09:00:01|0.6308
09:00:02|0.63
09:00:03|0.6495
09:00:03|0.6522
09:00:04|0.6377
09:00:06|0.65
09:00:07|0.64
09:00:08|0.6549
09:00:09|0.6451
09:00:10|0.6458
09:00:10|0.6516
09:00:12|0.65
09:00:13|0.6486
09:00:14|0.6499
09:00:15|0.6456
09:00:16|0.6444
09:00:16|0.6383
09:00:19|0.6468
09:00:19|0.65
09:00:20|0.6385
09:00:22|0.6482
09:00:22|0.64
09:00:24|0.6401
09:00:24|0.6402
09:00:26|0.6388
09:00:26|0.6384
09:00:27|0.6361
09:00:28|0.6381
09:00:29|0.6422
09:00:31|0.6459
09:00:31|0.64
09:00:32|0.64
09:00:34|0.64
09:00:34|0.6366
09:00:35|0.6399
09:00:36|0.6399
09:00:38|0.64
09:00:38|0.6399
09:00:39|0.6358
09:00:43|0.6399
09:00:44|0.6399
09:00:44|0.6389
09:00:45|0.64
09:00:46|0.6393
09:00:47|0.6389
09:00:49|0.6388
09:00:50|0.6389
09:00:51|0.6389
09:00:53|0.6389
09:00:54|0.638
09:00:55|0.6378
09:00:55|0.6378
09:00:57|0.637
09:00:58|0.6369
09:00:59|0.6369
09:01:00|0.6341
09:01:01|0.6343
09:01:01|0.6342
09:01:03|0.6331
09:01:04|0.635
09:01:04|0.635
09:01:06|0.635
09:01:07|0.635
09:01:08|0.634
09:01:09|0.6337
09:01:10|0.6339
09:01:11|0.634
09:01:12|0.6348
09:01:13|0.634
09:01:14|0.635
09:01:15|0.635
09:01:16|0.6307
09:01:17|0.6301
09:01:18|0.6307
09:01:19|0.6331
09:01:20|0.6348
09:01:21|0.6349
09:01:22|0.6342
09:01:23|0.6329
09:01:24|0.6324
09:01:25|0.6318
09:01:26|0.633
09:01:27|0.6317
09:01:28|0.6326
09:01:31|0.6314
09:01:32|0.6298
09:01:32|0.6309
09:01:33|0.6305
09:01:34|0.6302
09:01:35|0.6309
09:01:36|0.6287
09:01:37|0.6299
09:01:39|0.6299
09:01:39|0.6298
09:01:40|0.6296
09:01:42|0.63
09:01:42|0.628
09:01:43|0.628
09:01:44|0.6278
09:01:45|0.6279
09:01:46|0.6279
09:01:48|0.6273
09:01:48|0.6274
09:01:49|0.628
09:01:51|0.626
09:01:53|0.6256
09:01:54|0.6234
09:01:55|0.6251
09:01:57|0.6241
09:01:58|0.6226
09:01:58|0.6212
09:01:59|0.62
09:02:01|0.62
09:02:01|0.6179
09:02:02|0.6169
09:02:04|0.6163
09:02:05|0.6135
09:02:05|0.6122
09:02:07|0.6133
09:02:07|0.6121
09:02:08|0.6108
09:02:10|0.6084
09:02:11|0.6089
09:02:12|0.6112
09:02:13|0.6077
09:02:14|0.6091
09:02:15|0.6098
09:02:16|0.6086
09:02:17|0.6093
09:02:18|0.6109
09:02:20|0.6104
09:02:21|0.6121
09:02:22|0.6105
09:02:23|0.6102
09:02:24|0.6111
09:02:25|0.6108
09:02:26|0.6118
09:02:27|0.6118
09:02:28|0.6141
09:02:29|0.6124
09:02:30|0.6127
09:02:31|0.6138
09:02:32|0.6134
09:02:33|0.613
09:02:34|0.6146
09:02:35|0.6154
09:02:36|0.6163
09:02:37|0.6161
09:02:38|0.6167
09:02:39|0.6162
09:02:40|0.6173
09:02:41|0.6173
09:02:42|0.6192
09:02:43|0.6181
09:02:44|0.6168
09:02:45|0.6172
09:02:46|0.6168
09:02:47|0.6192
09:02:48|0.6173
09:02:49|0.6181
09:02:50|0.6206
09:02:51|0.6206
09:02:53|0.62
09:02:55|0.62
09:02:55|0.6206
09:02:57|0.6205
09:02:57|0.6205
09:02:59|0.6205
09:03:00|0.6205
09:03:01|0.6205
09:03:02|0.6205
09:03:03|0.6206
09:03:05|0.6206
09:03:06|0.6223
09:03:06|0.6219
09:03:07|0.6239
09:03:09|0.6225
09:03:10|0.6237
09:03:11|0.624
09:03:12|0.625
09:03:13|0.625
09:03:14|0.625
09:03:15|0.6249
09:03:16|0.625
09:03:17|0.6248
09:03:18|0.625
09:03:19|0.6249
09:03:20|0.625
09:03:21|0.625
09:03:22|0.625
09:03:23|0.625
09:03:24|0.625
09:03:26|0.6239
09:03:26|0.625
09:03:28|0.6248
09:03:29|0.625
09:03:30|0.625
09:03:30|0.6251
09:03:32|0.625
09:03:32|0.6259
09:03:33|0.6257
09:03:34|0.6256
09:03:35|0.6257
09:03:36|0.6266
09:03:37|0.6266
09:03:38|0.6264
09:03:39|0.6257
09:03:40|0.6258
09:03:41|0.6266
09:03:43|0.6273
09:03:43|0.6259
09:03:44|0.6275
09:03:45|0.625
09:03:46|0.6259
09:03:48|0.6263
09:03:49|0.6272
09:03:50|0.627
09:03:51|0.6275
09:03:52|0.6274
09:03:53|0.6272
09:03:54|0.6274
09:03:55|0.6275
09:03:56|0.6275
09:03:58|0.628
09:03:58|0.628
09:04:00|0.628
09:04:01|0.6319
09:04:02|0.6306
09:04:03|0.6293
09:04:04|0.6305
09:04:05|0.6327
09:04:06|0.6299
09:04:07|0.6321
09:04:08|0.6319
09:04:08|0.6315
09:04:10|0.6305
09:04:11|0.6317
09:04:12|0.6307
09:04:13|0.6309
09:04:14|0.6312
09:04:15|0.6301
09:04:16|0.629
09:04:17|0.6291
09:04:19|0.6298
09:04:20|0.6297
09:04:20|0.6298
09:04:21|0.6312
09:04:23|0.6293
09:04:24|0.6306
09:04:25|0.6306
09:04:26|0.6298
09:04:26|0.63
09:04:28|0.6312
09:04:29|0.63
09:04:30|0.6302
09:04:31|0.63
09:04:32|0.63
09:04:33|0.6304
09:04:34|0.6304
09:04:35|0.6303
09:04:37|0.6296
09:04:37|0.6304
09:04:39|0.6301
09:04:40|0.6293
09:04:40|0.6294
09:04:41|0.6294
09:04:43|0.6293
09:04:43|0.6291
09:04:45|0.6293
09:04:45|0.629
09:04:46|0.6293
09:04:47|0.6286
09:04:48|0.6284
09:04:49|0.6292
09:04:50|0.6287
09:04:52|0.6282
09:04:53|0.6271
09:04:54|0.6268
09:04:55|0.626
09:04:56|0.6262
09:04:57|0.6257
09:04:58|0.6257
09:05:00|0.6263
09:05:01|0.625
09:05:02|0.6255
09:05:03|0.6257
09:05:04|0.6259
09:05:05|0.6267
09:05:06|0.6262
09:05:07|0.6263
09:05:08|0.627
09:05:09|0.6274
09:05:10|0.6279
09:05:12|0.6284
09:05:12|0.6292
09:05:13|0.6288
09:05:14|0.6283
09:05:15|0.6291
09:05:17|0.6275
09:05:18|0.6274
09:05:18|0.6278
09:05:19|0.6267
09:05:20|0.6273
09:05:22|0.6266
09:05:23|0.6266
09:05:24|0.6267
09:05:25|0.6278
09:05:26|0.6265
09:05:27|0.6265
09:05:28|0.6266
09:05:29|0.6265
09:05:30|0.6275
09:05:31|0.6276
09:05:32|0.6267
09:05:34|0.6267
09:05:34|0.6268
09:05:35|0.627
09:05:36|0.6266
09:05:37|0.6266
09:05:38|0.6266
09:05:39|0.6266
09:05:40|0.6267
09:05:41|0.6266
09:05:43|0.6265
09:05:45|0.6266
09:05:45|0.6265
09:05:46|0.6266
09:05:48|0.6266
09:05:48|0.6266
09:05:50|0.6265
09:05:51|0.6266
09:05:52|0.6266
09:05:53|0.6266
09:05:53|0.6265
09:05:56|0.6267
09:05:56|0.6277
09:05:57|0.6292
09:05:58|0.6287
09:06:00|0.6284
09:06:00|0.6278
09:06:02|0.6272
09:06:02|0.6259
09:06:04|0.625
09:06:04|0.625
09:06:06|0.6259
09:06:07|0.6259
09:06:07|0.6254
09:06:08|0.6256
09:06:10|0.623
09:06:11|0.623
09:06:12|0.623
09:06:12|0.6227
09:06:14|0.6214
09:06:15|0.6227
09:06:16|0.6237
09:06:16|0.6234
09:06:18|0.6239
09:06:20|0.6234
09:06:20|0.6243
09:06:21|0.6239
09:06:23|0.6241
09:06:23|0.6237
09:06:24|0.6239
09:06:26|0.6234
09:06:26|0.6239
09:06:28|0.6239
09:06:29|0.6243
09:06:30|0.6239
09:06:30|0.6241
09:06:32|0.6249
09:06:33|0.6256
09:06:34|0.6257
09:06:35|0.6255
09:06:36|0.6242
09:06:37|0.6245
09:06:38|0.6243
09:06:39|0.6242
09:06:40|0.6241
09:06:41|0.6245
09:06:43|0.6238
09:06:43|0.6237
09:06:44|0.6238
09:06:45|0.6231
09:06:46|0.6228
09:06:47|0.6228
09:06:49|0.6234
09:06:50|0.6232
09:06:50|0.6231
09:06:51|0.6232
09:06:52|0.6232
09:06:54|0.6237
09:06:54|0.6226
09:06:56|0.623
09:06:57|0.6225
09:06:58|0.6219
09:06:59|0.6218
09:07:00|0.6218
09:07:00|0.6219
09:07:02|0.6217
09:07:03|0.6222
09:07:04|0.6229
09:07:05|0.6219
09:07:06|0.6216
09:07:07|0.6218
09:07:08|0.6217
09:07:09|0.6211
09:07:10|0.6216
09:07:11|0.622
09:07:13|0.622
09:07:13|0.6207
09:07:15|0.6213
09:07:16|0.6222
09:07:16|0.6208
09:07:18|0.621
09:07:18|0.6205
09:07:20|0.6201
09:07:20|0.6206
09:07:22|0.62
09:07:22|0.6199
09:07:23|0.6202
09:07:24|0.6197
09:07:25|0.6196
09:07:26|0.6202
09:07:27|0.6198
09:07:29|0.6202
09:07:30|0.6201
09:07:30|0.6206
09:07:31|0.6207
09:07:32|0.6209
09:07:33|0.6216
09:07:34|0.6213
09:07:35|0.6211
09:07:37|0.6211
09:07:37|0.6211
09:07:38|0.6202
09:07:39|0.6211
09:07:41|0.6209
09:07:42|0.6202
09:07:43|0.6202
09:07:43|0.62
09:07:44|0.6199
09:07:46|0.6203
09:07:47|0.6193
09:07:47|0.6195
09:07:48|0.62
09:07:49|0.6199
09:07:51|0.6191
09:07:52|0.6196
09:07:53|0.6193
09:07:54|0.6194
09:07:55|0.6195
09:07:56|0.6196
09:07:58|0.6203
09:07:58|0.6217
09:08:00|0.6209
09:08:02|0.6218
09:08:03|0.6217
09:08:04|0.6216
09:08:04|0.6212
09:08:06|0.6211
09:08:07|0.6213
09:08:08|0.6213
09:08:09|0.6215
09:08:10|0.6217
09:08:11|0.6216
09:08:12|0.622
09:08:13|0.6224
09:08:14|0.6224
09:08:15|0.6219
09:08:16|0.6218
09:08:17|0.6224
09:08:18|0.623
09:08:19|0.6231
09:08:20|0.6228
09:08:21|0.6228
09:08:22|0.6228
09:08:24|0.623
09:08:24|0.6231
09:08:26|0.6239
09:08:27|0.6234
09:08:28|0.6239
09:08:29|0.6235
09:08:30|0.624
09:08:31|0.624
09:08:32|0.6239
09:08:33|0.6239
09:08:34|0.6239
09:08:35|0.624
09:08:36|0.624
09:08:37|0.624
09:08:38|0.6245
09:08:39|0.6247
09:08:40|0.625
09:08:41|0.625
09:08:42|0.6262
09:08:43|0.6261
09:08:44|0.6247
09:08:45|0.6247
09:08:46|0.625
09:08:47|0.6241
09:08:48|0.624
09:08:49|0.6235
09:08:50|0.6236
09:08:51|0.6239
09:08:52|0.6239
09:08:53|0.624
09:08:54|0.6239
09:08:55|0.6246
09:08:56|0.6248
09:08:57|0.6248
09:08:58|0.6247
09:08:59|0.6248
09:09:00|0.6248
09:09:01|0.6248
09:09:02|0.6248
09:09:03|0.6238
09:09:04|0.6237
09:09:05|0.6242
09:09:07|0.6236
09:09:08|0.6241
09:09:09|0.627
09:09:10|0.6253
09:09:10|0.6267
09:09:12|0.6264
09:09:12|0.6256
09:09:14|0.6264
09:09:14|0.6263
09:09:15|0.6264
09:09:16|0.6258
09:09:18|0.6258
09:09:19|0.6252
09:09:20|0.6259
09:09:21|0.6254
09:09:22|0.625
09:09:23|0.6255
09:09:24|0.6251
09:09:25|0.626
09:09:26|0.6258
09:09:27|0.6261
09:09:28|0.6257
09:09:29|0.6251
09:09:30|0.6253
09:09:31|0.6262
09:09:32|0.6261
09:09:33|0.6261
09:09:34|0.6263
09:09:35|0.6267
09:09:36|0.6258
09:09:37|0.6266
09:09:38|0.6255
09:09:39|0.6255
09:09:41|0.6254
09:09:41|0.6253
09:09:42|0.6255
09:09:43|0.6255
09:09:44|0.6255
09:09:45|0.6255
09:09:46|0.6251
09:09:47|0.6254
09:09:48|0.6254
09:09:49|0.625
09:09:50|0.625
09:09:51|0.6247
09:09:52|0.6249
09:09:53|0.6243
09:09:54|0.625
09:09:55|0.6249
09:09:56|0.625
09:09:58|0.6249
09:09:58|0.625
09:10:00|0.6263
09:10:02|0.6252
09:10:02|0.6259
09:10:04|0.6264
09:10:04|0.625
09:10:05|0.6255
09:10:07|0.6257
09:10:08|0.6251
09:10:09|0.6258
09:10:10|0.6255
09:10:11|0.625
09:10:12|0.6248
09:10:13|0.6243
09:10:14|0.6236
09:10:15|0.6237
09:10:16|0.6241
09:10:17|0.6244
09:10:18|0.6239
09:10:19|0.623
09:10:20|0.623
09:10:21|0.6223
09:10:22|0.6229
09:10:23|0.622
09:10:24|0.6219
09:10:25|0.6231
09:10:26|0.621
09:10:27|0.6205
09:10:28|0.6201
09:10:29|0.6202
09:10:31|0.62
09:10:31|0.6204
09:10:32|0.62
09:10:33|0.6198
09:10:34|0.6198
09:10:35|0.6199
09:10:37|0.6198
09:10:37|0.62
09:10:38|0.6198
09:10:39|0.6199
09:10:40|0.62
09:10:41|0.62
09:10:42|0.62
09:10:43|0.62
09:10:45|0.6199
09:10:45|0.6199
09:10:47|0.62
09:10:47|0.62
09:10:49|0.62
09:10:49|0.6199
09:10:51|0.6197
09:10:51|0.6197
09:10:53|0.6197
09:10:54|0.6198
09:10:55|0.6198
09:10:56|0.6199
09:10:57|0.6188
09:10:58|0.6188
09:10:59|0.6191
09:11:00|0.6187
09:11:02|0.6198
09:11:03|0.6189
09:11:04|0.6193
09:11:05|0.6193
09:11:05|0.6193
09:11:07|0.6193
09:11:08|0.62
09:11:09|0.6195
09:11:10|0.6193
09:11:11|0.6198
09:11:12|0.6195
09:11:13|0.6196
09:11:14|0.6191
09:11:15|0.62
09:11:16|0.6195
09:11:17|0.62
09:11:18|0.6199
09:11:19|0.62
09:11:20|0.62
09:11:21|0.62
09:11:22|0.6212
09:11:23|0.6204
09:11:24|0.621
09:11:25|0.6205
09:11:26|0.621
09:11:28|0.621
09:11:28|0.6208
09:11:29|0.6205
09:11:30|0.621
09:11:31|0.6208
09:11:32|0.6208
09:11:34|0.6207
09:11:35|0.6199
09:11:36|0.6203
09:11:37|0.6198
09:11:38|0.6201
09:11:38|0.6201
09:11:40|0.6196
09:11:41|0.6198
09:11:41|0.6198
09:11:43|0.6198
09:11:43|0.6198
09:11:45|0.6199
09:11:46|0.6198
09:11:47|0.6198
09:11:48|0.6198
09:11:49|0.6198
09:11:50|0.6198
09:11:51|0.6201
09:11:52|0.6198
09:11:53|0.6199
09:11:54|0.6197
09:11:55|0.6198
09:11:56|0.6197
09:11:57|0.6195
09:11:58|0.6199
09:11:59|0.6199
09:12:00|0.62
09:12:01|0.6198
09:12:03|0.6199
09:12:04|0.62
09:12:05|0.6204
09:12:05|0.6212
09:12:07|0.6203
09:12:08|0.6207
09:12:09|0.62
09:12:09|0.6201
09:12:10|0.6207
09:12:11|0.6205
09:12:13|0.6198
09:12:13|0.6198
09:12:14|0.6199
09:12:16|0.6199
09:12:17|0.6207
09:12:17|0.6199
09:12:19|0.62
09:12:19|0.6202
09:12:21|0.6198
09:12:22|0.62
09:12:22|0.6202
09:12:24|0.62
09:12:24|0.6198
09:12:26|0.62
09:12:27|0.621
09:12:28|0.6196
09:12:29|0.6188
09:12:30|0.6186
09:12:32|0.6184
09:12:32|0.6186
09:12:34|0.6184
09:12:34|0.6178
09:12:35|0.6186
09:12:36|0.6189
09:12:37|0.6188
09:12:38|0.6189
09:12:40|0.6188
09:12:40|0.6183
09:12:41|0.619
09:12:42|0.619
09:12:43|0.6198
09:12:44|0.6194
09:12:45|0.6194
09:12:46|0.6198
09:12:47|0.6197
09:12:48|0.6198
09:12:49|0.6198
09:12:51|0.6199
09:12:51|0.6199
09:12:52|0.6197
09:12:53|0.6191
09:12:54|0.6191
09:12:55|0.619
09:12:56|0.6192
09:12:57|0.6192
09:12:59|0.6193
09:13:00|0.6192
09:13:01|0.619
09:13:02|0.6189
09:13:04|0.62
09:13:05|0.62
09:13:05|0.62
09:13:06|0.62
09:13:07|0.62
09:13:09|0.62
09:13:10|0.62
09:13:11|0.6191
09:13:11|0.6197
09:13:13|0.6189
09:13:14|0.619
09:13:15|0.619
09:13:16|0.619
09:13:17|0.6193
09:13:18|0.6188
09:13:19|0.619
09:13:20|0.6191
09:13:21|0.6186
09:13:22|0.6185
09:13:23|0.6185
09:13:24|0.6188
09:13:25|0.6189
09:13:26|0.6187
09:13:27|0.6185
09:13:28|0.6185
09:13:29|0.6185
09:13:30|0.6185
09:13:32|0.6198
09:13:33|0.6187
09:13:33|0.6194
09:13:34|0.6186
09:13:35|0.6188
09:13:37|0.6187
09:13:37|0.6187
09:13:38|0.6187
09:13:39|0.6187
09:13:40|0.6189
09:13:41|0.6189
09:13:42|0.619
09:13:44|0.619
09:13:44|0.6189
09:13:45|0.6188
09:13:46|0.6186
09:13:47|0.6189
09:13:48|0.6189
09:13:49|0.6193
09:13:50|0.6193
09:13:51|0.6189
09:13:52|0.6188
09:13:53|0.6184
09:13:55|0.6188
09:13:55|0.6186
09:13:56|0.6185
09:13:57|0.6186
09:13:58|0.6186
09:13:59|0.6188
09:14:00|0.6186
09:14:01|0.6185
09:14:03|0.6188
09:14:04|0.6194
09:14:05|0.619
09:14:06|0.619
09:14:08|0.6198
09:14:09|0.6198
09:14:09|0.6198
09:14:11|0.6203
09:14:12|0.6202
09:14:13|0.6204
09:14:14|0.6199
09:14:15|0.6201
09:14:15|0.62
09:14:16|0.6206
09:14:18|0.6207
09:14:19|0.6204
09:14:20|0.6207
09:14:20|0.6205
09:14:22|0.6207
09:14:23|0.6202
09:14:24|0.6203
09:14:25|0.6203
09:14:26|0.6202
09:14:27|0.6201
09:14:28|0.62
09:14:28|0.6201
09:14:30|0.6201
09:14:30|0.6201
09:14:31|0.6201
09:14:33|0.6189
09:14:34|0.6189
09:14:35|0.6189
09:14:36|0.6189
09:14:37|0.619
09:14:37|0.619
09:14:39|0.619
09:14:40|0.619
09:14:41|0.62
09:14:42|0.62
09:14:43|0.62
09:14:44|0.62
09:14:45|0.62
09:14:46|0.62
09:14:47|0.6199
09:14:48|0.6199
09:14:49|0.6197
09:14:50|0.6199
09:14:51|0.62
09:14:52|0.62
09:14:53|0.62
09:14:54|0.6199
09:14:55|0.6199
09:14:56|0.6199
09:14:57|0.6198
09:14:58|0.62
09:15:00|0.62
09:15:01|0.62
09:15:01|0.6197
09:15:02|0.6201
09:15:04|0.6202
09:15:05|0.6206
09:15:06|0.6201
09:15:07|0.6207
09:15:08|0.6203
09:15:09|0.6204
09:15:10|0.621
09:15:11|0.6205
09:15:12|0.621
09:15:13|0.6205
09:15:14|0.6204
09:15:15|0.6206
09:15:16|0.6206
09:15:17|0.6206
09:15:18|0.6206
09:15:19|0.6206
09:15:21|0.6206
09:15:21|0.6206
09:15:22|0.6206
09:15:23|0.6207
09:15:24|0.6206
09:15:25|0.6205
09:15:26|0.6206
09:15:27|0.6205
09:15:29|0.6205
09:15:29|0.6205
09:15:31|0.6205
09:15:31|0.6205
09:15:32|0.6206
09:15:33|0.6206
09:15:35|0.6205
09:15:35|0.6206
09:15:36|0.6205
09:15:37|0.6206
09:15:38|0.6205
09:15:40|0.6205
09:15:40|0.6205
09:15:42|0.6205
09:15:42|0.6206
09:15:43|0.6206
09:15:44|0.6204
09:15:46|0.6206
09:15:46|0.6206
09:15:47|0.6206
09:15:48|0.6206
09:15:49|0.6207
09:15:50|0.6209
09:15:52|0.6207
09:15:52|0.6208
09:15:53|0.6208
09:15:54|0.6207
09:15:55|0.6207
09:15:57|0.6208
09:15:57|0.6208
09:15:58|0.6208
09:15:59|0.6208
09:16:00|0.6207
09:16:01|0.6208
09:16:02|0.6212
09:16:04|0.6207
09:16:05|0.6208
09:16:06|0.6206
09:16:07|0.6204
09:16:08|0.6205
09:16:09|0.6205
09:16:10|0.6205
09:16:11|0.6205
09:16:12|0.6205
09:16:13|0.6205
09:16:14|0.6205
09:16:16|0.6205
09:16:17|0.6202
09:16:17|0.6206
09:16:18|0.6205
09:16:20|0.6213
09:16:21|0.6207
09:16:22|0.6207
09:16:22|0.6206
09:16:24|0.6206
09:16:25|0.6206
09:16:26|0.6207
09:16:27|0.6206
09:16:28|0.6206
09:16:28|0.6205
09:16:30|0.6202
09:16:31|0.6203
09:16:32|0.6201
09:16:33|0.62
09:16:34|0.6201
09:16:35|0.62
09:16:37|0.62
09:16:38|0.6193
09:16:39|0.6194
09:16:39|0.6194
09:16:40|0.6194
09:16:41|0.6194
09:16:42|0.6198
09:16:44|0.6195
09:16:44|0.6195
09:16:45|0.6195
09:16:46|0.6195
09:16:47|0.6196
09:16:48|0.6196
09:16:49|0.6195
09:16:50|0.6196
09:16:51|0.6195
09:16:52|0.6189
09:16:53|0.6189
09:16:54|0.6177
09:16:55|0.6186
09:16:56|0.6185
09:16:58|0.618
09:16:59|0.6186
09:17:00|0.6186
09:17:00|0.6188
09:17:02|0.6186
09:17:02|0.6181
09:17:03|0.6181
09:17:04|0.6181
09:17:07|0.618
09:17:08|0.6181
09:17:09|0.618
09:17:11|0.618
09:17:11|0.618
09:17:13|0.618
09:17:13|0.6181
09:17:15|0.6183
09:17:15|0.6182
09:17:16|0.6184
09:17:17|0.6183
09:17:19|0.6182
09:17:20|0.6181
09:17:20|0.6181
09:17:21|0.6178
09:17:23|0.6178
09:17:24|0.6176
09:17:25|0.6176
09:17:26|0.6176
09:17:27|0.6176
09:17:28|0.6175
09:17:29|0.6172
09:17:30|0.6167
09:17:30|0.6168
09:17:32|0.6161
09:17:33|0.6169
09:17:33|0.6163
09:17:35|0.6165
09:17:36|0.6168
09:17:37|0.6165
09:17:38|0.6163
09:17:39|0.6163
09:17:40|0.6164
09:17:41|0.6165
09:17:42|0.6166
09:17:43|0.6162
09:17:44|0.6165
09:17:46|0.6165
09:17:46|0.6167
09:17:48|0.6167
09:17:48|0.6166
09:17:49|0.6167
09:17:50|0.617
09:17:52|0.6169
09:17:52|0.6169
09:17:54|0.6167
09:17:54|0.6169
09:17:55|0.6168
09:17:56|0.6168
09:17:57|0.6172
09:17:59|0.6171
09:17:59|0.6173
09:18:00|0.6174
09:18:01|0.6173
09:18:02|0.6173
09:18:03|0.6171
09:18:04|0.6174
09:18:05|0.6177
09:18:07|0.6176
09:18:08|0.6184
09:18:10|0.6184
09:18:11|0.6183
09:18:12|0.6183
09:18:12|0.6182
09:18:14|0.6182
09:18:16|0.6181
09:18:16|0.6178
09:18:18|0.6181
09:18:18|0.6185
09:18:20|0.6181
09:18:20|0.6183
09:18:22|0.6183
09:18:23|0.6184
09:18:24|0.6181
09:18:25|0.618
09:18:25|0.618
09:18:26|0.6176
09:18:28|0.6183
09:18:29|0.6181
09:18:30|0.6182
09:18:30|0.6181
09:18:32|0.6181
09:18:33|0.618
09:18:34|0.6181
09:18:35|0.6177
09:18:36|0.6178
09:18:36|0.6178
09:18:38|0.6178
09:18:39|0.6178
09:18:39|0.6175
09:18:41|0.6176
09:18:42|0.6174
09:18:43|0.6173
09:18:44|0.6173
09:18:45|0.6172
09:18:46|0.6171
09:18:46|0.6173
09:18:48|0.6173
09:18:48|0.6174
09:18:50|0.6174
09:18:51|0.6172
09:18:52|0.6172
09:18:53|0.617
09:18:54|0.617
09:18:55|0.6171
09:18:56|0.6169
09:18:56|0.6169
09:18:57|0.6169
09:18:59|0.6169
09:19:00|0.6167
09:19:01|0.6167
09:19:02|0.6164
09:19:03|0.6164
09:19:04|0.6164
09:19:05|0.6163
09:19:06|0.6161
09:19:07|0.6161
09:19:09|0.6161
09:19:10|0.6162
09:19:11|0.6162
09:19:12|0.6162
09:19:13|0.6161
09:19:14|0.6162
09:19:15|0.6162
09:19:17|0.6169
09:19:17|0.6168
09:19:19|0.6166
09:19:20|0.6167
09:19:21|0.6168
09:19:22|0.6165
09:19:23|0.6165
09:19:23|0.6165
09:19:25|0.6161
09:19:25|0.6163
09:19:27|0.6164
09:19:27|0.616
09:19:29|0.616
09:19:30|0.616
09:19:31|0.616
09:19:32|0.616
09:19:32|0.616
09:19:34|0.616
09:19:35|0.6159
09:19:36|0.616
09:19:38|0.6151
09:19:38|0.6138
09:19:39|0.6151
09:19:41|0.6141
09:19:41|0.6141
09:19:42|0.6141
09:19:43|0.6143
09:19:44|0.614
09:19:46|0.6143
09:19:47|0.6144
09:19:47|0.6135
09:19:48|0.6135
09:19:49|0.6141
09:19:50|0.6141
09:19:51|0.6139
09:19:52|0.6143
09:19:53|0.6149
09:19:55|0.615
09:19:55|0.6147
09:19:56|0.6157
09:19:57|0.6159
09:19:58|0.6155
09:19:59|0.6156
09:20:01|0.6155
09:20:02|0.6149
09:20:02|0.6149
09:20:04|0.6145
09:20:04|0.6144
09:20:05|0.6146
09:20:06|0.6145
09:20:07|0.6146
09:20:08|0.6146
09:20:10|0.6146
09:20:12|0.6146
09:20:13|0.6146
09:20:14|0.6148
09:20:15|0.615
09:20:16|0.6148
09:20:17|0.615
09:20:18|0.615
09:20:19|0.6155
09:20:20|0.6152
09:20:21|0.6155
09:20:22|0.6148
09:20:23|0.6157
09:20:24|0.6157
09:20:25|0.6153
09:20:26|0.6153
09:20:27|0.6153
09:20:29|0.6153
09:20:30|0.6153
09:20:31|0.6151
09:20:31|0.6152
09:20:32|0.6156
09:20:33|0.616
09:20:34|0.6162
09:20:35|0.6163
09:20:37|0.6163
09:20:37|0.6163
09:20:39|0.6162
09:20:39|0.6164
09:20:40|0.6162
09:20:41|0.6162
09:20:42|0.6162
09:20:43|0.6161
09:20:44|0.6159
09:20:46|0.6158
09:20:46|0.6159
09:20:47|0.6159
09:20:49|0.6153
09:20:49|0.6153
09:20:50|0.6152
09:20:51|0.6153
09:20:52|0.6161
09:20:53|0.6162
09:20:54|0.6166
09:20:55|0.6166
09:20:56|0.6165
09:20:57|0.6166
09:20:58|0.6166
09:21:00|0.6166
09:21:00|0.6166
09:21:01|0.6164
09:21:02|0.6159
09:21:03|0.6157
09:21:04|0.6157
09:21:05|0.6156
09:21:06|0.6156
09:21:07|0.6156
09:21:09|0.6156
09:21:10|0.6156
09:21:11|0.6155
09:21:12|0.6155
09:21:13|0.6154
09:21:14|0.6154
09:21:15|0.6154
09:21:16|0.6154
09:21:17|0.6154
09:21:18|0.6157
09:21:19|0.6154
09:21:20|0.6154
09:21:21|0.6154
09:21:22|0.6154
09:21:23|0.6154
09:21:24|0.6156
09:21:25|0.6154
09:21:26|0.6153
09:21:27|0.6153
09:21:28|0.6153
09:21:29|0.6152
09:21:30|0.615
09:21:31|0.6151
09:21:33|0.6151
09:21:33|0.6146
09:21:35|0.6146
09:21:35|0.6146
09:21:36|0.6147
09:21:38|0.6148
09:21:40|0.6149
09:21:40|0.6151
09:21:41|0.6153
09:21:43|0.6152
09:21:43|0.6147
09:21:44|0.6149
09:21:45|0.6151
09:21:46|0.6151
09:21:47|0.6153
09:21:48|0.6152
09:21:50|0.6153
09:21:50|0.6153
09:21:51|0.6153
09:21:53|0.6154
09:21:53|0.615
09:21:54|0.6153
09:21:55|0.6153
09:21:56|0.6153
09:21:57|0.6159
09:21:59|0.6158
09:21:59|0.6155
09:22:01|0.6154
09:22:01|0.6154
09:22:03|0.6156
09:22:04|0.6154
09:22:04|0.6154
09:22:06|0.6154
09:22:06|0.6151
09:22:07|0.6152
09:22:09|0.6151
09:22:09|0.6151
09:22:11|0.6152
09:22:12|0.615
09:22:14|0.615
09:22:15|0.6146
09:22:15|0.6147
09:22:17|0.6146
09:22:18|0.6146
09:22:18|0.615
09:22:20|0.6147
09:22:21|0.6146
09:22:22|0.6147
09:22:23|0.6149
09:22:24|0.6147
09:22:25|0.6148
09:22:26|0.6149
09:22:27|0.615
09:22:28|0.615
09:22:29|0.6148
09:22:30|0.6148
09:22:31|0.6148
09:22:32|0.6148
09:22:33|0.6148
09:22:34|0.6148
09:22:35|0.6148
09:22:36|0.6148
09:22:38|0.6147
09:22:38|0.6148
09:22:39|0.6143
09:22:41|0.6143
09:22:41|0.6144
09:22:42|0.6141
09:22:43|0.6142
09:22:44|0.6148
09:22:45|0.6147
09:22:47|0.6144
09:22:47|0.6146
09:22:48|0.6147
09:22:49|0.6148
09:22:51|0.6147
09:22:52|0.6143
09:22:53|0.6152
09:22:53|0.6144
09:22:54|0.6147
09:22:56|0.6148
09:22:57|0.615
09:22:58|0.6149
09:22:59|0.6146
09:22:59|0.615
09:23:01|0.6147
09:23:02|0.6142
09:23:02|0.6145
09:23:04|0.6141
09:23:05|0.6141
09:23:06|0.6138
09:23:06|0.6133
09:23:08|0.614
09:23:08|0.6141
09:23:09|0.614
09:23:11|0.614
09:23:11|0.6131
09:23:14|0.6135
09:23:15|0.6132
09:23:15|0.6131
09:23:17|0.6125
09:23:18|0.6127
09:23:18|0.6123
09:23:20|0.6125
09:23:21|0.6122
09:23:22|0.6114
09:23:23|0.6125
09:23:24|0.6124
09:23:25|0.6122
09:23:26|0.6123
09:23:28|0.612
09:23:28|0.6124
09:23:29|0.6119
09:23:31|0.6123
09:23:32|0.6124
09:23:33|0.6124
09:23:34|0.6131
09:23:35|0.6131
09:23:37|0.6126
09:23:38|0.6141
09:23:38|0.613
09:23:39|0.6126
09:23:40|0.6139
09:23:42|0.6133
09:23:42|0.6135
09:23:43|0.6138
09:23:44|0.6138
09:23:45|0.6136
09:23:46|0.6141
09:23:47|0.6139
09:23:48|0.6137
09:23:49|0.6138
09:23:50|0.6137
09:23:52|0.6134
09:23:53|0.6134
09:23:53|0.6136
09:23:55|0.614
09:23:56|0.6137
09:23:57|0.614
09:23:57|0.614
09:23:59|0.6135
09:24:00|0.6135
09:24:00|0.6135
09:24:02|0.6134
09:24:02|0.6137
09:24:03|0.6135
09:24:05|0.6129
09:24:06|0.6134
09:24:07|0.6131
09:24:08|0.6136
09:24:09|0.6136
09:24:10|0.6134
09:24:11|0.6129
09:24:12|0.6134
09:24:14|0.613
09:24:15|0.6134
09:24:16|0.6137
09:24:17|0.6137
09:24:17|0.6138
09:24:19|0.6134
09:24:20|0.6137
09:24:21|0.614
09:24:23|0.6137
09:24:24|0.614
09:24:25|0.6139
09:24:26|0.6138
09:24:27|0.6138
09:24:28|0.6137
09:24:29|0.6141
09:24:30|0.614
09:24:32|0.6141
09:24:32|0.6142
09:24:34|0.6142
09:24:35|0.6142
09:24:35|0.6142
09:24:36|0.614
09:24:38|0.6142
09:24:38|0.6141
09:24:39|0.6143
09:24:40|0.6143
09:24:41|0.6143
09:24:43|0.6147
09:24:44|0.6151
09:24:45|0.6142
09:24:46|0.6147
09:24:47|0.6148
09:24:48|0.6149
09:24:49|0.615
09:24:50|0.6152
09:24:51|0.6154
09:24:52|0.6154
09:24:53|0.6153
09:24:54|0.6157
09:24:55|0.6155
09:24:56|0.6153
09:24:57|0.6152
09:24:58|0.6152
09:24:59|0.6153
09:25:00|0.6153
09:25:01|0.6154
09:25:02|0.6155
09:25:03|0.6149
09:25:04|0.6153
09:25:05|0.6151
09:25:06|0.6152
09:25:07|0.6152
09:25:08|0.6151
09:25:09|0.615
09:25:11|0.6151
09:25:11|0.6152
09:25:12|0.6152
09:25:14|0.6152
09:25:16|0.6152
09:25:17|0.6149
09:25:18|0.6147
09:25:19|0.6145
09:25:20|0.6141
09:25:22|0.6141
09:25:23|0.614
09:25:24|0.6145
09:25:25|0.6144
09:25:26|0.6142
09:25:27|0.614
09:25:28|0.6139
09:25:28|0.6139
09:25:30|0.6146
09:25:30|0.6147
09:25:31|0.6147
09:25:32|0.6144
09:25:33|0.6139
09:25:35|0.6139
09:25:35|0.6139
09:25:37|0.6139
09:25:38|0.6139
09:25:39|0.6139
09:25:40|0.6139
09:25:40|0.6139
09:25:42|0.6137
09:25:43|0.6138
09:25:44|0.6138
09:25:45|0.6137
09:25:45|0.6137
09:25:46|0.6138
09:25:48|0.6142
09:25:49|0.6141
09:25:50|0.6141
09:25:51|0.6142
09:25:52|0.614
09:25:53|0.6141
09:25:54|0.614
09:25:55|0.614
09:25:56|0.6142
09:25:57|0.6142
09:25:58|0.6145
09:26:00|0.6144
09:26:01|0.6143
09:26:01|0.6144
09:26:03|0.6144
09:26:03|0.6142
09:26:04|0.6143
09:26:05|0.6147
09:26:07|0.6146
09:26:07|0.6143
09:26:08|0.6144
09:26:09|0.6143
09:26:11|0.614
09:26:11|0.6142
09:26:13|0.6147
09:26:13|0.6146
09:26:15|0.6137
09:26:17|0.6145
09:26:18|0.6144
09:26:18|0.6149
09:26:19|0.6148
09:26:20|0.6136
09:26:23|0.614
09:26:23|0.6138
09:26:24|0.6143
09:26:26|0.614
09:26:26|0.6141
09:26:28|0.6145
09:26:29|0.6145
09:26:30|0.6145
09:26:31|0.6145
09:26:32|0.6143
09:26:33|0.6144
09:26:34|0.6144
09:26:35|0.6146
09:26:36|0.6142
09:26:37|0.6146
09:26:38|0.6143
09:26:39|0.6141
09:26:40|0.6141
09:26:41|0.6141
09:26:42|0.6143
09:26:43|0.6143
09:26:44|0.6143
09:26:45|0.6143
09:26:46|0.6143
09:26:47|0.6141
09:26:48|0.6141
09:26:49|0.6141
09:26:50|0.6142
09:26:51|0.614
09:26:52|0.6141
09:26:53|0.6141
09:26:54|0.6143
09:26:55|0.6143
09:26:56|0.6141
09:26:57|0.6142
09:26:58|0.6142
09:26:59|0.6143
09:27:00|0.6143
09:27:01|0.6145
09:27:02|0.6145
09:27:03|0.6145
09:27:04|0.6144
09:27:05|0.6143
09:27:06|0.6143
09:27:08|0.6143
09:27:08|0.614
09:27:09|0.6141
09:27:10|0.614
09:27:12|0.6145
09:27:12|0.6145
09:27:14|0.6145
09:27:14|0.6138
09:27:16|0.6138
09:27:17|0.6138
09:27:19|0.6138
09:27:20|0.6138
09:27:21|0.6137
09:27:22|0.6137
09:27:22|0.6138
09:27:23|0.6137
09:27:25|0.6136
09:27:26|0.6137
09:27:27|0.6137
09:27:28|0.6136
09:27:29|0.6137
09:27:30|0.6135
09:27:31|0.6134
09:27:32|0.6134
09:27:33|0.6136
09:27:35|0.6136
09:27:35|0.6137
09:27:36|0.6136
09:27:37|0.6134
09:27:38|0.6133
09:27:39|0.6133
09:27:41|0.6133
09:27:42|0.6134
09:27:42|0.6134
09:27:44|0.613
09:27:45|0.6132
09:27:46|0.6132
09:27:47|0.6133
09:27:47|0.6133
09:27:48|0.6122
09:27:50|0.6134
09:27:51|0.6134
09:27:51|0.6133
09:27:52|0.6128
09:27:53|0.6126
09:27:55|0.6133
09:27:56|0.613
09:27:56|0.6134
09:27:58|0.6134
09:27:59|0.6134
09:28:00|0.6134
09:28:01|0.6131
09:28:02|0.6126
09:28:03|0.6129
09:28:04|0.6129
09:28:04|0.6129
09:28:06|0.6129
09:28:07|0.6129
09:28:08|0.6131
09:28:09|0.6126
09:28:09|0.6132
09:28:11|0.6134
09:28:12|0.613
09:28:13|0.6131
09:28:14|0.6128
09:28:15|0.6128
09:28:16|0.6128
09:28:18|0.6131
09:28:19|0.6134
09:28:20|0.6133
09:28:21|0.6131
09:28:23|0.6133
09:28:24|0.6132
09:28:25|0.6132
09:28:26|0.6128
09:28:27|0.6131
09:28:28|0.6131
09:28:29|0.6131
09:28:30|0.6132
09:28:31|0.6132
09:28:32|0.6131
09:28:33|0.613
09:28:34|0.6131
09:28:35|0.6131
09:28:36|0.6127
09:28:37|0.6133
09:28:38|0.6133
09:28:39|0.6133
09:28:41|0.6134
09:28:41|0.6133
09:28:42|0.6133
09:28:43|0.6133
09:28:44|0.6132
09:28:46|0.6132
09:28:47|0.6132
09:28:48|0.6132
09:28:49|0.6129
09:28:50|0.6131
09:28:51|0.613
09:28:52|0.6129
09:28:53|0.613
09:28:54|0.6131
09:28:55|0.6129
09:28:56|0.6131
09:28:57|0.6131
09:28:58|0.6131
09:28:59|0.6131
09:29:00|0.6131
09:29:01|0.6129
09:29:02|0.6126
09:29:03|0.6126
09:29:04|0.6126
09:29:05|0.6127
09:29:06|0.6131
09:29:07|0.6132
09:29:08|0.6133
09:29:09|0.6134
09:29:10|0.6132
09:29:11|0.6131
09:29:12|0.6134
09:29:13|0.6134
09:29:15|0.6132
09:29:16|0.6134
09:29:16|0.6134
09:29:17|0.6128
09:29:20|0.613
09:29:21|0.6131
09:29:22|0.6127
09:29:23|0.6128
09:29:25|0.6128
09:29:26|0.6128
09:29:27|0.6125
09:29:27|0.6129
09:29:28|0.6128
09:29:30|0.6128
09:29:31|0.6129
09:29:31|0.6129
09:29:32|0.6132
09:29:34|0.6132
09:29:35|0.6132
09:29:36|0.6131
09:29:37|0.6131
09:29:38|0.6132
09:29:39|0.613
09:29:40|0.6134
09:29:41|0.6135
09:29:42|0.6134
09:29:43|0.6141
09:29:44|0.6141
09:29:45|0.6141
09:29:46|0.6141
09:29:47|0.614
09:29:48|0.614
09:29:49|0.6143
09:29:50|0.6138
09:29:51|0.614
09:29:52|0.6138
09:29:53|0.6143
09:29:54|0.6139
09:29:55|0.6142
09:29:57|0.6142
09:29:57|0.6143
09:29:58|0.6141
09:30:00|0.6138
09:30:00|0.6143
09:30:02|0.6141
09:30:02|0.6139
09:30:04|0.6138
09:30:05|0.614
09:30:06|0.614
09:30:07|0.6137
09:30:08|0.6139
09:30:09|0.6139
09:30:10|0.6138
09:30:11|0.6139
09:30:12|0.614
09:30:13|0.6139
09:30:14|0.6139
09:30:15|0.614
09:30:16|0.6138
09:30:17|0.6137
09:30:18|0.6134
09:30:19|0.6135
09:30:20|0.6134
09:30:21|0.6137
09:30:22|0.6137
09:30:24|0.6137
09:30:25|0.6137
09:30:26|0.6136
09:30:27|0.6136
09:30:28|0.6136
09:30:29|0.6136
09:30:30|0.6135
09:30:31|0.6135
09:30:32|0.6135
09:30:33|0.6135
09:30:34|0.6135
09:30:35|0.6135
09:30:36|0.6136
09:30:37|0.6137
09:30:38|0.6137
09:30:40|0.6136
09:30:40|0.6135
09:30:42|0.6135
09:30:42|0.6135
09:30:43|0.6136
09:30:45|0.6136
09:30:45|0.6134
09:30:46|0.6135
09:30:47|0.6135
09:30:49|0.6134
09:30:49|0.6134
09:30:51|0.6135
09:30:51|0.6135
09:30:52|0.6135
09:30:54|0.6135
09:30:54|0.6135
09:30:55|0.6135
09:30:57|0.6135
09:30:57|0.6135
09:30:58|0.6135
09:30:59|0.6136
09:31:00|0.6132
09:31:02|0.6128
09:31:02|0.6127
09:31:03|0.6128
09:31:04|0.6128
09:31:06|0.6128
09:31:07|0.6128
09:31:08|0.6124
09:31:09|0.6124
09:31:10|0.612
09:31:10|0.6121
09:31:12|0.6117
09:31:13|0.6116
09:31:14|0.6114
09:31:14|0.6115
09:31:16|0.6114
09:31:17|0.6115
09:31:18|0.611
09:31:19|0.6109
09:31:20|0.6115
09:31:22|0.611
09:31:23|0.611
09:31:24|0.6107
09:31:25|0.6107
09:31:26|0.6111
09:31:27|0.6111
09:31:28|0.611
09:31:29|0.6105
09:31:30|0.6108
09:31:31|0.611
09:31:32|0.6107
09:31:34|0.6107
09:31:34|0.6108
09:31:36|0.6107
09:31:37|0.61
09:31:37|0.61
09:31:39|0.61
09:31:39|0.6087
09:31:40|0.6089
09:31:41|0.6084
09:31:42|0.6083
09:31:43|0.6089
09:31:45|0.6088
09:31:46|0.6086
09:31:46|0.6092
09:31:47|0.6089
09:31:49|0.6093
09:31:49|0.6094
09:31:51|0.6094
09:31:51|0.6094
09:31:53|0.6091
09:31:53|0.6091
09:31:54|0.6093
09:31:56|0.6094
09:31:56|0.6094
09:31:57|0.6093
09:31:58|0.6093
09:31:59|0.6093
09:32:01|0.6092
09:32:02|0.6088
09:32:02|0.6085
09:32:04|0.6087
09:32:05|0.6089
09:32:06|0.6093
09:32:06|0.609
09:32:08|0.6088
09:32:08|0.6086
09:32:09|0.6093
09:32:11|0.6096
09:32:12|0.6098
09:32:12|0.6099
09:32:14|0.6099
09:32:14|0.6093
09:32:15|0.6097
09:32:16|0.61
09:32:18|0.61
09:32:18|0.6094
09:32:20|0.6094
09:32:21|0.6097
09:32:23|0.6097
09:32:24|0.6098
09:32:26|0.6107
09:32:27|0.6105
09:32:27|0.6105
09:32:29|0.6107
09:32:29|0.61
09:32:30|0.61
09:32:32|0.61
09:32:32|0.61
09:32:33|0.6097
09:32:35|0.6102
09:32:36|0.6106
09:32:37|0.6105
09:32:38|0.611
09:32:40|0.6108
09:32:41|0.6108
09:32:42|0.6106
09:32:42|0.6106
09:32:43|0.6114
09:32:45|0.6105
09:32:45|0.6109
09:32:46|0.6114
09:32:47|0.6109
09:32:49|0.6114
09:32:50|0.6113
09:32:50|0.6113
09:32:52|0.6112
09:32:53|0.6112
09:32:53|0.6113
09:32:54|0.6114
09:32:56|0.6114
09:32:56|0.6113
09:32:57|0.6114
09:32:58|0.6115
09:33:00|0.6114
09:33:01|0.6114
09:33:01|0.6114
09:33:03|0.6116
09:33:03|0.6116
09:33:05|0.6116
09:33:05|0.6115
09:33:06|0.6115
09:33:07|0.6116
09:33:08|0.612
09:33:09|0.6116
09:33:10|0.6117
09:33:12|0.6114
09:33:13|0.6117
09:33:13|0.6119
09:33:15|0.6116
09:33:16|0.6117
09:33:17|0.6117
09:33:18|0.612
09:33:19|0.612
09:33:20|0.612
09:33:21|0.6128
09:33:21|0.6127
09:33:24|0.6129
09:33:24|0.6136
09:33:25|0.6136
09:33:26|0.6132
09:33:28|0.6136
09:33:29|0.6134
09:33:30|0.6125
09:33:31|0.6125
09:33:32|0.612
09:33:33|0.6127
09:33:34|0.6127
09:33:35|0.6129
09:33:36|0.6124
09:33:37|0.6125
09:33:38|0.6122
09:33:39|0.6123
09:33:40|0.6122
09:33:41|0.6123
09:33:42|0.6123
09:33:43|0.6121
09:33:45|0.6122
09:33:46|0.6123
09:33:47|0.6123
09:33:48|0.6122
09:33:49|0.6122
09:33:50|0.6129
09:33:52|0.6129
09:33:52|0.6128
09:33:53|0.6128
09:33:55|0.6129
09:33:55|0.613
09:33:56|0.6129
09:33:58|0.6131
09:33:58|0.6133
09:34:00|0.6134
09:34:00|0.6131
09:34:01|0.6135
09:34:02|0.6135
09:34:04|0.6134
09:34:04|0.613
09:34:05|0.6128
09:34:06|0.6127
09:34:07|0.6136
09:34:09|0.6135
09:34:09|0.6136
09:34:10|0.6132
09:34:11|0.6133
09:34:12|0.6135
09:34:13|0.6134
09:34:14|0.6132
09:34:16|0.6132
09:34:17|0.6132
09:34:18|0.6138
09:34:18|0.614
09:34:19|0.614
09:34:20|0.6139
09:34:21|0.6138
09:34:23|0.6139
09:34:25|0.6131
09:34:27|0.6131
09:34:27|0.6126
09:34:28|0.6127
09:34:30|0.6126
09:34:30|0.6125
09:34:32|0.613
09:34:33|0.6131
09:34:34|0.6129
09:34:34|0.6135
09:34:36|0.6135
09:34:37|0.6133
09:34:38|0.6138
09:34:39|0.614
09:34:40|0.614
09:34:40|0.614
09:34:41|0.6138
09:34:42|0.6138
09:34:44|0.6135
09:34:44|0.6138
09:34:45|0.614
09:34:47|0.6137
09:34:47|0.6138
09:34:49|0.6139
09:34:49|0.6139
09:34:50|0.6138
09:34:52|0.614
09:34:53|0.6139
09:34:53|0.6135
09:34:54|0.6135
09:34:55|0.6134
09:34:57|0.6134
09:34:58|0.6136
09:34:58|0.6135
09:35:00|0.6135
09:35:01|0.6136
09:35:02|0.6145
09:35:03|0.6136
09:35:04|0.6138
09:35:04|0.6139
09:35:06|0.6139
09:35:06|0.6139
09:35:08|0.614
09:35:09|0.614
09:35:10|0.614
09:35:10|0.6141
09:35:12|0.6141
09:35:13|0.6141
09:35:14|0.6141
09:35:15|0.6141
09:35:16|0.614
09:35:17|0.614
09:35:18|0.614
09:35:19|0.614
09:35:20|0.614
09:35:21|0.614
09:35:22|0.6141
09:35:23|0.6138
09:35:23|0.614
09:35:25|0.6141
09:35:26|0.6143
09:35:27|0.614
09:35:28|0.6138
09:35:29|0.6139
09:35:30|0.6139
09:35:31|0.6139
09:35:32|0.6139
09:35:34|0.6139
09:35:34|0.614
09:35:36|0.614
09:35:36|0.6139
09:35:38|0.614
09:35:39|0.614
09:35:40|0.6139
09:35:41|0.6139
09:35:42|0.6138
09:35:43|0.614
09:35:44|0.614
09:35:45|0.6139
09:35:46|0.614
09:35:47|0.614
09:35:48|0.6139
09:35:50|0.6143
09:35:50|0.614
09:35:51|0.6143
09:35:53|0.614
09:35:54|0.6138
09:35:55|0.614
09:35:56|0.6139
09:35:56|0.6139
09:35:57|0.6139
09:35:58|0.614
09:35:59|0.614
09:36:00|0.6139
09:36:01|0.6139
09:36:02|0.614
09:36:03|0.6142
09:36:04|0.614
09:36:05|0.6142
09:36:07|0.6141
09:36:07|0.6141
09:36:08|0.6139
09:36:09|0.6141
09:36:11|0.6141
09:36:11|0.6139
09:36:12|0.614
09:36:13|0.6142
09:36:15|0.6141
09:36:15|0.614
09:36:17|0.614
09:36:18|0.6141
09:36:18|0.614
09:36:20|0.614
09:36:20|0.614
09:36:21|0.614
09:36:23|0.6139
09:36:24|0.614
09:36:26|0.614
09:36:27|0.614
09:36:28|0.614
09:36:29|0.6143
09:36:31|0.614
09:36:31|0.6141
09:36:32|0.614
09:36:34|0.614
09:36:34|0.6141
09:36:36|0.6141
09:36:36|0.6138
09:36:37|0.6143
09:36:39|0.6143
09:36:40|0.6139
09:36:40|0.6139
09:36:41|0.614
09:36:43|0.614
09:36:44|0.614
09:36:45|0.614
09:36:46|0.614
09:36:46|0.614
09:36:47|0.614
09:36:49|0.614
09:36:50|0.614
09:36:51|0.614
09:36:52|0.614
09:36:52|0.614
09:36:54|0.614
09:36:55|0.614
09:36:55|0.614
09:36:56|0.614
09:36:57|0.614
09:36:59|0.614
09:36:59|0.6139
09:37:01|0.614
09:37:02|0.614
09:37:02|0.614
09:37:04|0.6139
09:37:05|0.6139
09:37:06|0.614
09:37:07|0.6139
09:37:07|0.6139
09:37:09|0.614
09:37:10|0.6135
09:37:11|0.6135
09:37:12|0.614
09:37:13|0.6139
09:37:14|0.614
09:37:15|0.6138
09:37:16|0.614
09:37:17|0.614
09:37:18|0.614
09:37:19|0.614
09:37:20|0.614
09:37:21|0.614
09:37:23|0.614
09:37:23|0.614
09:37:24|0.614
09:37:25|0.614
09:37:27|0.614
09:37:28|0.614
09:37:29|0.614
09:37:31|0.614
09:37:32|0.6141
09:37:33|0.614
09:37:34|0.6143
09:37:35|0.6144
09:37:36|0.6142
09:37:37|0.6141
09:37:38|0.6144
09:37:39|0.6148
09:37:40|0.6143
09:37:41|0.6143
09:37:42|0.6143
09:37:43|0.6145
09:37:44|0.6142
09:37:45|0.6144
09:37:46|0.6143
09:37:47|0.614
09:37:47|0.6139
09:37:49|0.6138
09:37:50|0.614
09:37:51|0.614
09:37:52|0.614
09:37:53|0.614
09:37:55|0.6146
09:37:55|0.6145
09:37:57|0.6145
09:37:57|0.6146
09:37:58|0.6145
09:37:59|0.6145
09:38:00|0.6145
09:38:01|0.6146
09:38:02|0.6145
09:38:03|0.6145
09:38:05|0.6144
09:38:05|0.615
09:38:06|0.615
09:38:07|0.6145
09:38:09|0.6145
09:38:10|0.6147
09:38:11|0.6148
09:38:12|0.6149
09:38:13|0.6144
09:38:14|0.615
09:38:14|0.6146
09:38:16|0.615
09:38:17|0.6147
09:38:18|0.6158
09:38:20|0.6158
09:38:20|0.6158
09:38:22|0.6152
09:38:22|0.6159
09:38:24|0.6177
09:38:25|0.6172
09:38:26|0.6172
09:38:27|0.6173
09:38:28|0.618
09:38:29|0.6186
09:38:30|0.6186
09:38:31|0.6182
09:38:33|0.618
09:38:34|0.6195
09:38:35|0.6174
09:38:36|0.6171
09:38:36|0.6171
09:38:39|0.618
09:38:39|0.6174
09:38:41|0.6174
09:38:42|0.6171
09:38:42|0.6176
09:38:43|0.6181
09:38:44|0.6173
09:38:45|0.6173
09:38:47|0.6178
09:38:47|0.6176
09:38:48|0.6177
09:38:49|0.6174
09:38:51|0.6173
09:38:51|0.6176
09:38:52|0.6179
09:38:53|0.618
09:38:55|0.618
09:38:55|0.6195
09:38:56|0.6176
09:38:57|0.6191
09:38:58|0.6186
09:38:59|0.6196
09:39:01|0.6188
09:39:01|0.6181
09:39:02|0.6193
09:39:03|0.619
09:39:04|0.619
09:39:06|0.6192
09:39:07|0.6189
09:39:08|0.6188
09:39:09|0.6187
09:39:10|0.63
09:39:11|0.63
09:39:12|0.6263
09:39:13|0.6213
09:39:14|0.6186
09:39:15|0.619
09:39:16|0.6197
09:39:17|0.6165
09:39:18|0.6165
09:39:19|0.6158
09:39:20|0.616
09:39:21|0.6157
09:39:22|0.6153
09:39:23|0.6149
09:39:24|0.6156
09:39:25|0.6163
09:39:26|0.6163
09:39:27|0.6158
09:39:28|0.6154
09:39:30|0.6153
09:39:31|0.6165
09:39:32|0.6166
09:39:33|0.6166
09:39:34|0.6177
09:39:35|0.6168
09:39:36|0.62
09:39:37|0.62
09:39:39|0.62
09:39:39|0.6213
09:39:40|0.62
09:39:42|0.6194
09:39:42|0.6177
09:39:43|0.6191
09:39:44|0.6189
09:39:45|0.6189
09:39:46|0.6188
09:39:47|0.6195
09:39:49|0.619
09:39:50|0.6194
09:39:50|0.6189
09:39:52|0.6188
09:39:53|0.6185
09:39:53|0.6188
09:39:55|0.6184
09:39:56|0.6186
09:39:56|0.6189
09:39:57|0.6189
09:39:58|0.6188
09:40:00|0.6188
09:40:01|0.6189
09:40:02|0.6188
09:40:03|0.6189
09:40:04|0.6188
09:40:05|0.6188
09:40:06|0.6186
09:40:07|0.6181
09:40:08|0.6179
09:40:09|0.6179
09:40:10|0.6178
09:40:11|0.6179
09:40:12|0.6177
09:40:13|0.618
09:40:14|0.6181
09:40:15|0.6181
09:40:16|0.618
09:40:17|0.6181
09:40:18|0.6186
09:40:19|0.619
09:40:20|0.6189
09:40:21|0.6184
09:40:22|0.6184
09:40:23|0.6184
09:40:24|0.6184
09:40:25|0.6184
09:40:26|0.6184
09:40:27|0.6177
09:40:28|0.6181
09:40:29|0.6181
09:40:30|0.6181
09:40:31|0.6181
09:40:33|0.6181
09:40:34|0.6181
09:40:35|0.618
09:40:36|0.6189
09:40:36|0.6183
09:40:38|0.6193
09:40:39|0.6195
09:40:40|0.6195
09:40:41|0.6194
09:40:42|0.6194
09:40:43|0.6193
09:40:44|0.6195
09:40:45|0.6188
09:40:46|0.619
09:40:47|0.619
09:40:49|0.6191
09:40:49|0.6191
09:40:51|0.6193
09:40:51|0.6201
09:40:53|0.6194
09:40:54|0.6192
09:40:55|0.6191
09:40:56|0.6192
09:40:57|0.6192
09:40:58|0.6191
09:40:59|0.6191
09:41:00|0.6191
09:41:01|0.6192
09:41:02|0.6196
09:41:03|0.6195
09:41:04|0.6196
09:41:05|0.6196
09:41:06|0.6207
09:41:07|0.6207
09:41:08|0.6209
09:41:09|0.621
09:41:10|0.6207
09:41:11|0.621
09:41:12|0.6207
09:41:13|0.6207
09:41:14|0.6212
09:41:15|0.6213
09:41:16|0.6213
09:41:17|0.6213
09:41:18|0.6211
09:41:19|0.6211
09:41:20|0.621
09:41:21|0.6204
09:41:22|0.6211
09:41:23|0.6208
09:41:24|0.6209
09:41:25|0.6212
09:41:26|0.6213
09:41:27|0.6212
09:41:28|0.6213
09:41:29|0.6213
09:41:31|0.6213
09:41:32|0.6213
09:41:33|0.6213
09:41:34|0.6212
09:41:34|0.6213
09:41:36|0.6213
09:41:37|0.6213
09:41:37|0.6213
09:41:39|0.6213
09:41:41|0.6213
09:41:41|0.6213
09:41:43|0.6213
09:41:44|0.6213
09:41:44|0.6212
09:41:46|0.6213
09:41:46|0.6213
09:41:47|0.6213
09:41:49|0.6214
09:41:49|0.6214
09:41:50|0.6215
09:41:52|0.6215
09:41:53|0.6215
09:41:53|0.6215
09:41:54|0.6218
09:41:56|0.6218
09:41:56|0.6218
09:41:57|0.6222
09:41:58|0.6222
09:41:59|0.6222
09:42:00|0.6223
09:42:01|0.6223
09:42:02|0.6223
09:42:03|0.6223
09:42:05|0.6223
09:42:05|0.6222
09:42:06|0.6242
09:42:08|0.6224
09:42:08|0.6223
09:42:10|0.6223
09:42:11|0.6223
09:42:11|0.6223
09:42:13|0.6223
09:42:13|0.6222
09:42:14|0.6222
09:42:15|0.6223
09:42:16|0.6223
09:42:17|0.6227
09:42:18|0.6226
09:42:19|0.6226
09:42:21|0.62
09:42:21|0.6199
09:42:22|0.62
09:42:24|0.62
09:42:24|0.62
09:42:26|0.62
09:42:26|0.6198
09:42:27|0.62
09:42:29|0.6201
09:42:29|0.62
09:42:31|0.62
09:42:33|0.619
09:42:33|0.6188
09:42:34|0.6189
09:42:36|0.6187
09:42:36|0.6187
09:42:38|0.619
09:42:39|0.6186
09:42:40|0.619
09:42:41|0.619
09:42:42|0.618
09:42:43|0.618
09:42:44|0.6177
09:42:45|0.6177
09:42:45|0.618
09:42:47|0.617
09:42:48|0.617
09:42:49|0.617
09:42:50|0.618
09:42:51|0.618
09:42:52|0.618
09:42:53|0.618
09:42:54|0.618
09:42:55|0.618
09:42:56|0.618
09:42:57|0.618
09:42:58|0.617
09:43:00|0.617
09:43:00|0.617
09:43:01|0.617
09:43:02|0.617
09:43:03|0.617
09:43:05|0.617
09:43:06|0.617
09:43:06|0.617
09:43:07|0.617
09:43:08|0.6179
09:43:10|0.617
09:43:10|0.618
09:43:12|0.618
09:43:13|0.618
09:43:14|0.618
09:43:15|0.618
09:43:16|0.6179
09:43:17|0.6173
09:43:18|0.6178
09:43:19|0.6174
09:43:20|0.6175
09:43:21|0.6172
09:43:22|0.6176
09:43:23|0.6174
09:43:24|0.6174
09:43:25|0.6177
09:43:26|0.6177
09:43:27|0.6177
09:43:28|0.6171
09:43:29|0.6173
09:43:30|0.6173
09:43:31|0.6177
09:43:32|0.6174
09:43:33|0.6175
09:43:34|0.6174
09:43:35|0.6169
09:43:36|0.617
09:43:38|0.617
09:43:39|0.6175
09:43:40|0.6174
09:43:41|0.6175
09:43:41|0.6174
09:43:42|0.6173
09:43:44|0.6172
09:43:44|0.6173
09:43:46|0.617
09:43:47|0.6171
09:43:48|0.6176
09:43:49|0.6177
09:43:50|0.6175
09:43:51|0.6175
09:43:52|0.6175
09:43:53|0.6179
09:43:54|0.6179
09:43:55|0.6179
09:43:56|0.6176
09:43:57|0.6182
09:43:58|0.6184
09:44:00|0.6184
09:44:00|0.6185
09:44:02|0.6188
09:44:02|0.6184
09:44:04|0.6185
09:44:04|0.6187
09:44:06|0.6186
09:44:06|0.6185
09:44:07|0.6185
09:44:08|0.6193
09:44:09|0.6195
09:44:10|0.6192
09:44:11|0.6193
09:44:12|0.6186
09:44:14|0.6193
09:44:15|0.6192
09:44:16|0.6192
09:44:17|0.619
09:44:18|0.618
09:44:18|0.618
09:44:20|0.618
09:44:21|0.6182
09:44:22|0.6182
09:44:23|0.6182
09:44:23|0.6182
09:44:24|0.6179
09:44:25|0.6176
09:44:26|0.618
09:44:28|0.6183
09:44:28|0.6183
09:44:30|0.6181
09:44:31|0.6179
09:44:32|0.6179
09:44:34|0.6177
09:44:35|0.6178
09:44:35|0.6178
09:44:38|0.6178
09:44:38|0.6178
09:44:39|0.6177
09:44:40|0.6171
09:44:42|0.6173
09:44:42|0.6177
09:44:44|0.6176
09:44:45|0.6175
09:44:46|0.6173
09:44:47|0.6173
09:44:48|0.6173
09:44:50|0.6172
09:44:50|0.6171
09:44:51|0.6171
09:44:52|0.6172
09:44:54|0.6165
09:44:55|0.618
09:44:56|0.618
09:44:56|0.6178
09:44:57|0.6178
09:44:59|0.6179
09:44:59|0.6179
09:45:00|0.6179
09:45:01|0.6177
09:45:02|0.6177
09:45:03|0.6175
09:45:05|0.6171
09:45:06|0.617
09:45:07|0.6167
09:45:07|0.617
09:45:08|0.617
09:45:10|0.617
09:45:11|0.6167
09:45:12|0.6161
09:45:13|0.617
09:45:14|0.6167
09:45:14|0.6166
09:45:16|0.6166
09:45:17|0.6166
09:45:18|0.6166
09:45:19|0.6168
09:45:20|0.6168
09:45:21|0.6168
09:45:22|0.6169
09:45:23|0.6169
09:45:24|0.6168
09:45:24|0.6168
09:45:26|0.6168
09:45:27|0.6169
09:45:27|0.6168
09:45:29|0.6169
09:45:30|0.617
09:45:31|0.617
09:45:32|0.617
09:45:33|0.617
09:45:34|0.617
09:45:36|0.617
09:45:36|0.6171
09:45:38|0.6172
09:45:38|0.617
09:45:40|0.6171
09:45:41|0.6171
09:45:41|0.6171
09:45:42|0.6172
09:45:44|0.6172
09:45:45|0.6174
09:45:46|0.6174
09:45:48|0.6173
09:45:48|0.6172
09:45:50|0.6172
09:45:51|0.6172
09:45:51|0.6172
09:45:52|0.6172
09:45:54|0.6171
09:45:54|0.6177
09:45:56|0.6175
09:45:56|0.6174
09:45:57|0.6171
09:45:59|0.6171
09:46:00|0.6169
09:46:01|0.6169
09:46:02|0.6168
09:46:03|0.6169
09:46:04|0.6169
09:46:05|0.6171
09:46:06|0.6171
09:46:07|0.6167
09:46:08|0.617
09:46:09|0.617
09:46:11|0.6171
09:46:12|0.6173
09:46:12|0.6176
09:46:13|0.6181
09:46:14|0.6182
09:46:16|0.6187
09:46:16|0.6183
09:46:17|0.6173
09:46:19|0.6174
09:46:20|0.6177
09:46:21|0.6183
09:46:22|0.6177
09:46:23|0.618
09:46:23|0.618
09:46:25|0.6183
09:46:26|0.6182
09:46:27|0.6185
09:46:28|0.619
09:46:29|0.619
09:46:30|0.6191
09:46:31|0.6194
09:46:32|0.62
09:46:34|0.62
09:46:35|0.62
09:46:36|0.62
09:46:37|0.62
09:46:38|0.62
09:46:39|0.62
09:46:40|0.62
09:46:41|0.6196
09:46:42|0.619
09:46:43|0.6196
09:46:44|0.6191
09:46:45|0.6193
09:46:46|0.6198
09:46:47|0.6199
09:46:48|0.6199
09:46:49|0.6197
09:46:50|0.6196
09:46:51|0.6197
09:46:52|0.6193
09:46:53|0.6189
09:46:54|0.6192
09:46:55|0.619
09:46:56|0.6191
09:46:57|0.6191
09:46:58|0.619
09:47:00|0.6189
09:47:00|0.619
09:47:02|0.619
09:47:02|0.6189
09:47:03|0.619
09:47:04|0.6192
09:47:06|0.6192
09:47:06|0.619
09:47:07|0.6191
09:47:08|0.6192
09:47:09|0.6192
09:47:10|0.6192
09:47:11|0.6195
09:47:12|0.6197
09:47:13|0.6197
09:47:15|0.6196
09:47:15|0.6197
09:47:17|0.6197
09:47:18|0.6193
09:47:18|0.6196
09:47:20|0.6196
09:47:20|0.6196
09:47:22|0.6196
09:47:23|0.6197
09:47:24|0.62
09:47:25|0.62
09:47:26|0.62
09:47:27|0.62
09:47:28|0.62
09:47:29|0.6198
09:47:30|0.62
09:47:31|0.6202
09:47:32|0.6203
09:47:34|0.6206
09:47:34|0.6206
09:47:35|0.6206
09:47:37|0.6204
09:47:39|0.6202
09:47:40|0.6202
09:47:41|0.6206
09:47:42|0.6206
09:47:43|0.6205
09:47:44|0.6206
09:47:45|0.6206
09:47:47|0.6206
09:47:47|0.6205
09:47:48|0.6206
09:47:49|0.6206
09:47:50|0.6206
09:47:51|0.6206
09:47:52|0.6207
09:47:53|0.6207
09:47:55|0.621
09:47:56|0.6215
09:47:56|0.6214
09:47:57|0.6215
09:47:58|0.6219
09:47:59|0.6219
09:48:01|0.6213
09:48:02|0.6217
09:48:02|0.6216
09:48:03|0.6214
09:48:04|0.6214
09:48:05|0.6213
09:48:06|0.6207
09:48:07|0.6216
09:48:08|0.6225
09:48:10|0.6218
09:48:10|0.6216
09:48:12|0.621
09:48:12|0.621
09:48:14|0.6214
09:48:14|0.6219
09:48:16|0.6219
09:48:17|0.6222
09:48:18|0.6226
09:48:18|0.6234
09:48:20|0.6233
09:48:21|0.6225
09:48:22|0.6226
09:48:23|0.6229
09:48:24|0.6228
09:48:25|0.6227
09:48:26|0.6217
09:48:27|0.6229
09:48:28|0.6226
09:48:29|0.6224
09:48:30|0.6222
09:48:31|0.6223
09:48:32|0.6223
09:48:34|0.6224
09:48:34|0.6227
09:48:35|0.6224
09:48:37|0.6228
09:48:39|0.6223
09:48:40|0.6225
09:48:40|0.6224
09:48:41|0.622
09:48:43|0.622
09:48:44|0.6218
09:48:45|0.6214
09:48:46|0.6212
09:48:47|0.6214
09:48:48|0.6215
09:48:49|0.6215
09:48:50|0.6213
09:48:51|0.6212
09:48:52|0.6213
09:48:53|0.6213
09:48:54|0.6213
09:48:55|0.6215
09:48:56|0.6216
09:48:57|0.6216
09:48:58|0.6216
09:48:59|0.6223
09:49:00|0.6215
09:49:01|0.6215
09:49:02|0.6215
09:49:03|0.6215
09:49:04|0.6214
09:49:05|0.6215
09:49:06|0.6215
09:49:07|0.6216
09:49:08|0.6223
09:49:09|0.6224
09:49:11|0.6224
09:49:11|0.6223
09:49:12|0.6224
09:49:14|0.6225
09:49:14|0.6225
09:49:15|0.6226
09:49:17|0.6226
09:49:18|0.6226
09:49:18|0.6225
09:49:20|0.6225
09:49:21|0.6225
09:49:21|0.6226
09:49:23|0.6226
09:49:23|0.6225
09:49:25|0.6225
09:49:25|0.6225
09:49:26|0.6225
09:49:28|0.6225
09:49:28|0.6229
09:49:29|0.6228
09:49:30|0.6229
09:49:31|0.6226
09:49:33|0.6226
09:49:34|0.6225
09:49:34|0.6225
09:49:35|0.6225
09:49:36|0.6226
09:49:38|0.6225
09:49:40|0.6227
09:49:41|0.6226
09:49:42|0.6226
09:49:44|0.623
09:49:45|0.6227
09:49:46|0.6226
09:49:47|0.623
09:49:49|0.6233
09:49:50|0.6234
09:49:51|0.6239
09:49:51|0.6234
09:49:53|0.6238
09:49:54|0.6241
09:49:55|0.6243
09:49:56|0.6242
09:49:56|0.6242
09:49:57|0.6247
09:49:59|0.6247
09:49:59|0.6242
09:50:00|0.625
09:50:02|0.6241
09:50:02|0.6244
09:50:04|0.6243
09:50:04|0.6242
09:50:06|0.6241
09:50:07|0.6242
09:50:07|0.6241
09:50:08|0.6242
09:50:09|0.6242
09:50:10|0.6242
09:50:12|0.6242
09:50:13|0.6242
09:50:13|0.6242
09:50:14|0.6243
09:50:15|0.6241
09:50:16|0.6241
09:50:17|0.6241
09:50:18|0.6246
09:50:19|0.6247
09:50:20|0.625
09:50:21|0.6256
09:50:23|0.6251
09:50:24|0.6251
09:50:25|0.6252
09:50:26|0.6252
09:50:27|0.6252
09:50:28|0.6252
09:50:28|0.625
09:50:30|0.625
09:50:31|0.6251
09:50:31|0.6251
09:50:33|0.6251
09:50:34|0.625
09:50:35|0.625
09:50:36|0.625
09:50:37|0.6248
09:50:37|0.6246
09:50:40|0.6244
09:50:40|0.6242
09:50:42|0.6243
09:50:43|0.6244
09:50:44|0.6243
09:50:44|0.6241
09:50:46|0.6243
09:50:47|0.6244
09:50:47|0.6243
09:50:49|0.6242
09:50:50|0.624
09:50:51|0.6234
09:50:52|0.6234
09:50:53|0.623
09:50:55|0.6227
09:50:56|0.6228
09:50:57|0.6227
09:50:58|0.6228
09:50:59|0.623
09:51:00|0.6233
09:51:00|0.6233
09:51:02|0.6233
09:51:03|0.6229
09:51:04|0.6231
09:51:05|0.6231
09:51:06|0.6231
09:51:08|0.6231
09:51:08|0.6232
09:51:10|0.6233
09:51:10|0.6233
09:51:12|0.6235
09:51:12|0.6234
09:51:13|0.6239
09:51:15|0.6239
09:51:15|0.624
09:51:16|0.624
09:51:17|0.624
09:51:18|0.624
09:51:19|0.6239
09:51:20|0.624
09:51:21|0.624
09:51:22|0.624
09:51:23|0.6239
09:51:24|0.6238
09:51:25|0.624
09:51:26|0.624
09:51:27|0.624
09:51:29|0.624
09:51:29|0.624
09:51:30|0.6237
09:51:31|0.6237
09:51:32|0.6238
09:51:34|0.6238
09:51:35|0.624
09:51:35|0.624
09:51:36|0.624
09:51:37|0.624
09:51:38|0.624
09:51:39|0.624
09:51:40|0.624
09:51:42|0.6238
09:51:42|0.6238
09:51:44|0.6235
09:51:45|0.6235
09:51:46|0.6233
09:51:46|0.6233
09:51:48|0.6233
09:51:49|0.6233
09:51:50|0.6232
09:51:51|0.6232
09:51:52|0.6232
09:51:53|0.6233
09:51:54|0.6233
09:51:55|0.6232
09:51:56|0.6238
09:51:57|0.6236
09:51:58|0.6239
09:51:59|0.6239
09:52:00|0.6239
09:52:02|0.6237
09:52:02|0.6231
09:52:03|0.6236
09:52:04|0.6236
09:52:05|0.6236
09:52:06|0.6228
09:52:08|0.6237
09:52:09|0.6236
09:52:10|0.6232
09:52:11|0.6236
09:52:12|0.6229
09:52:13|0.6226
09:52:14|0.6233
09:52:15|0.6228
09:52:16|0.623
09:52:17|0.623
09:52:18|0.6228
09:52:19|0.6228
09:52:20|0.6231
09:52:22|0.623
09:52:22|0.623
09:52:24|0.6227
09:52:24|0.6229
09:52:26|0.623
09:52:26|0.6233
09:52:28|0.623
09:52:30|0.6229
09:52:31|0.623
09:52:31|0.623
09:52:33|0.6229
09:52:33|0.6228
09:52:34|0.6235
09:52:35|0.6239
09:52:36|0.6238
09:52:37|0.6238
09:52:38|0.6237
09:52:39|0.6233
09:52:41|0.6237
09:52:42|0.624
09:52:43|0.6238
09:52:44|0.6241
09:52:44|0.6239
09:52:45|0.6239
09:52:48|0.624
09:52:48|0.6239
09:52:49|0.624
09:52:51|0.624
09:52:52|0.6241
09:52:52|0.6241
09:52:54|0.6241
09:52:54|0.6241
09:52:55|0.6241
09:52:56|0.6241
09:52:57|0.6241
09:52:59|0.6241
09:53:00|0.6241
09:53:00|0.624
09:53:03|0.624
09:53:03|0.624
09:53:05|0.6243
09:53:05|0.6248
09:53:07|0.6246
09:53:07|0.6245
09:53:08|0.6249
09:53:10|0.6249
09:53:10|0.625
09:53:11|0.625
09:53:13|0.625
09:53:14|0.6242
09:53:15|0.6242
09:53:16|0.6241
09:53:17|0.6241
09:53:18|0.624
09:53:19|0.6241
09:53:20|0.6242
09:53:21|0.624
09:53:22|0.6239
09:53:23|0.6243
09:53:24|0.6244
09:53:25|0.6243
09:53:26|0.6241
09:53:27|0.624
09:53:28|0.624
09:53:29|0.624
09:53:30|0.624
09:53:31|0.6241
09:53:32|0.6247
09:53:33|0.6249
09:53:34|0.6248
09:53:35|0.625
09:53:36|0.6253
09:53:37|0.6251
09:53:38|0.625
09:53:39|0.6251
09:53:40|0.6249
09:53:41|0.6248
09:53:43|0.6247
09:53:44|0.625
09:53:46|0.625
09:53:47|0.6249
09:53:48|0.6249
09:53:49|0.6249
09:53:49|0.6247
09:53:51|0.6247
09:53:51|0.6247
09:53:53|0.625
09:53:53|0.6249
09:53:55|0.6249
09:53:56|0.625
09:53:57|0.6248
09:53:58|0.6246
09:53:59|0.6245
09:54:00|0.6247
09:54:01|0.6246
09:54:03|0.6246
09:54:04|0.6246
09:54:05|0.6246
09:54:06|0.6242
09:54:06|0.6241
09:54:07|0.624
09:54:09|0.6241
09:54:09|0.624
09:54:11|0.6242
09:54:11|0.6239
09:54:13|0.624
09:54:13|0.6243
09:54:15|0.6242
09:54:16|0.6244
09:54:17|0.6245
09:54:18|0.6245
09:54:19|0.6246
09:54:20|0.6242
09:54:22|0.6242
09:54:23|0.6242
09:54:23|0.6242
09:54:24|0.6242
09:54:26|0.6242
09:54:26|0.6242
09:54:27|0.6243
09:54:28|0.6242
09:54:29|0.6242
09:54:30|0.6242
09:54:31|0.6243
09:54:33|0.6242
09:54:33|0.6242
09:54:34|0.6242
09:54:35|0.6242
09:54:36|0.6243
09:54:38|0.6242
09:54:38|0.6241
09:54:39|0.6242
09:54:41|0.624
09:54:41|0.624
09:54:43|0.6239
09:54:44|0.6237
09:54:45|0.6237
09:54:47|0.6238
09:54:48|0.6236
09:54:49|0.6236
09:54:49|0.6236
09:54:51|0.6236
09:54:51|0.6235
09:54:53|0.6234
09:54:54|0.623
09:54:54|0.623
09:54:55|0.6234
09:54:57|0.6235
09:54:58|0.6226
09:54:59|0.6226
09:55:01|0.6225
09:55:01|0.6226
09:55:02|0.6226
09:55:04|0.6225
09:55:04|0.6227
09:55:05|0.6226
09:55:07|0.6227
09:55:07|0.6226
09:55:09|0.6223
09:55:10|0.6225
09:55:11|0.621
09:55:13|0.6209
09:55:14|0.6205
09:55:15|0.6215
09:55:16|0.6209
09:55:16|0.6206
09:55:18|0.6206
09:55:19|0.621
09:55:20|0.6204
09:55:21|0.6204
09:55:22|0.6202
09:55:22|0.6204
09:55:24|0.6215
09:55:25|0.6201
09:55:26|0.6203
09:55:27|0.6205
09:55:27|0.6207
09:55:29|0.6207
09:55:29|0.6201
09:55:31|0.6202
09:55:32|0.6202
09:55:32|0.6205
09:55:34|0.6202
09:55:35|0.6203
09:55:36|0.6202
09:55:37|0.6203
09:55:38|0.6203
09:55:39|0.6203
09:55:40|0.6203
09:55:41|0.6202
09:55:42|0.6203
09:55:43|0.6203
09:55:45|0.6204
09:55:46|0.6205
09:55:47|0.6205
09:55:49|0.6205
09:55:50|0.6205
09:55:51|0.6205
09:55:51|0.6204
09:55:52|0.6204
09:55:54|0.6204
09:55:55|0.6205
09:55:56|0.6204
09:55:56|0.6205
09:55:57|0.6205
09:55:59|0.6204
09:55:59|0.6205
09:56:01|0.6205
09:56:02|0.6205
09:56:03|0.6205
09:56:04|0.6205
09:56:05|0.6205
09:56:06|0.6205
09:56:07|0.6207
09:56:08|0.6207
09:56:09|0.621
09:56:10|0.6207
09:56:11|0.621
09:56:12|0.6211
09:56:13|0.6211
09:56:14|0.6211
09:56:15|0.6211
09:56:16|0.6203
09:56:17|0.6201
09:56:18|0.62
09:56:19|0.62
09:56:20|0.6207
09:56:21|0.6202
09:56:22|0.62
09:56:23|0.62
09:56:24|0.6201
09:56:25|0.62
09:56:26|0.62
09:56:27|0.6201
09:56:28|0.6206
09:56:29|0.6206
09:56:30|0.6206
09:56:31|0.6206
09:56:32|0.6206
09:56:33|0.6207
09:56:34|0.6206
09:56:35|0.6206
09:56:36|0.6206
09:56:37|0.6206
09:56:39|0.6207
09:56:40|0.6207
09:56:40|0.6207
09:56:42|0.6206
09:56:43|0.621
09:56:43|0.6206
09:56:46|0.6206
09:56:47|0.6206
09:56:49|0.6207
09:56:50|0.6206
09:56:51|0.6206
09:56:52|0.6206
09:56:53|0.6206
09:56:54|0.6206
09:56:54|0.62
09:56:56|0.62
09:56:57|0.6222
09:56:58|0.6206
09:56:59|0.6203
09:57:00|0.6201
09:57:00|0.6201
09:57:02|0.6201
09:57:03|0.62
09:57:03|0.62
09:57:05|0.62
09:57:05|0.62
09:57:06|0.62
09:57:08|0.62
09:57:09|0.62
09:57:10|0.62
09:57:11|0.62
09:57:12|0.62
09:57:13|0.62
09:57:14|0.62
09:57:15|0.62
09:57:16|0.62
09:57:17|0.62
09:57:18|0.6201
09:57:19|0.62
09:57:20|0.6201
09:57:21|0.6201
09:57:22|0.62
09:57:23|0.6201
09:57:24|0.6201
09:57:25|0.6201
09:57:26|0.6201
09:57:28|0.62
09:57:28|0.6201
09:57:29|0.6201
09:57:30|0.62
09:57:31|0.6201
09:57:32|0.62
09:57:33|0.6201
09:57:34|0.62
09:57:35|0.62
09:57:36|0.62
09:57:37|0.6201
09:57:38|0.62
09:57:39|0.62
09:57:41|0.62
09:57:41|0.62
09:57:42|0.62
09:57:44|0.6201
09:57:44|0.62
09:57:46|0.6201
09:57:47|0.6202
09:57:48|0.6205
09:57:49|0.6205
09:57:50|0.6204
09:57:52|0.6204
09:57:53|0.6204
09:57:53|0.6204
09:57:54|0.6207
09:57:55|0.6207
09:57:57|0.6205
09:57:58|0.6206
09:57:58|0.6205
09:58:00|0.6204
09:58:01|0.6203
09:58:02|0.6203
09:58:03|0.6201
09:58:04|0.62
09:58:05|0.62
09:58:06|0.6201
09:58:07|0.6201
09:58:08|0.62
09:58:09|0.6201
09:58:10|0.6201
09:58:11|0.62
09:58:12|0.6201
09:58:14|0.6201
09:58:14|0.6201
09:58:15|0.6201
09:58:17|0.6201
09:58:18|0.6201
09:58:18|0.62
09:58:19|0.62
09:58:20|0.6201
09:58:21|0.6201
09:58:22|0.6201
09:58:23|0.6201
09:58:24|0.62
09:58:26|0.62
09:58:26|0.6201
09:58:27|0.62
09:58:28|0.6201
09:58:30|0.62
09:58:30|0.62
09:58:31|0.62
09:58:32|0.62
09:58:33|0.6201
09:58:34|0.6201
09:58:36|0.62
09:58:36|0.6201
09:58:37|0.62
09:58:38|0.62
09:58:39|0.6201
09:58:40|0.6201
09:58:42|0.62
09:58:42|0.6201
09:58:43|0.62
09:58:45|0.62
09:58:45|0.62
09:58:47|0.6201
09:58:48|0.62
09:58:50|0.62
09:58:50|0.62
09:58:51|0.62
09:58:53|0.62
09:58:54|0.62
09:58:55|0.62
09:58:56|0.62
09:58:57|0.62
09:58:57|0.6201
09:58:58|0.62
09:59:00|0.62
09:59:01|0.6201
09:59:01|0.62
09:59:02|0.6201
09:59:04|0.6201
09:59:05|0.62
09:59:06|0.62
09:59:06|0.6201
09:59:07|0.6201
09:59:09|0.6201
09:59:10|0.6201
09:59:10|0.6201
09:59:11|0.62
09:59:13|0.62
09:59:14|0.6209
09:59:14|0.6213
09:59:15|0.6213
09:59:17|0.621
09:59:17|0.6218
09:59:19|0.6212
09:59:19|0.621
09:59:21|0.6208
09:59:22|0.6207
09:59:22|0.6204
09:59:24|0.6208
09:59:24|0.6207
09:59:26|0.6209
09:59:26|0.621
09:59:27|0.621
09:59:28|0.6226
09:59:30|0.6226
09:59:30|0.6222
09:59:32|0.6222
09:59:33|0.6219
09:59:34|0.6216
09:59:34|0.6215
09:59:36|0.6215
09:59:37|0.6215
09:59:38|0.6215
09:59:39|0.6215
09:59:39|0.6215
09:59:41|0.6222
09:59:42|0.6215
09:59:43|0.6215
09:59:43|0.6215
09:59:45|0.6215
09:59:45|0.6215
09:59:46|0.6215
09:59:48|0.6215
09:59:49|0.6215
09:59:51|0.6215
09:59:52|0.6215
09:59:53|0.6215
09:59:54|0.6214
09:59:55|0.6215
09:59:56|0.6214
09:59:58|0.6214
09:59:58|0.6214
09:59:59|0.62
10:00:01|0.6209
10:00:01|0.6209
10:00:02|0.621
10:00:04|0.6211
10:00:04|0.6211
10:00:05|0.6211
10:00:07|0.6211
10:00:08|0.6213
10:00:08|0.6212
10:00:10|0.6212
10:00:11|0.6209
10:00:11|0.6204
10:00:13|0.6202
10:00:14|0.6202
10:00:15|0.6202
10:00:16|0.6204
10:00:17|0.6204
10:00:17|0.6206
10:00:19|0.6208
10:00:19|0.6208
10:00:20|0.6208
10:00:22|0.6208
10:00:22|0.6208
10:00:23|0.6208
10:00:24|0.6208
10:00:25|0.6211
10:00:27|0.6214
10:00:27|0.6214
10:00:28|0.6214
10:00:29|0.6212
10:00:30|0.6213
10:00:31|0.6214
10:00:33|0.6215
10:00:34|0.6213
10:00:34|0.6213
10:00:35|0.6214
10:00:36|0.6217
10:00:38|0.6217
10:00:39|0.6217
10:00:40|0.6217
10:00:41|0.622
10:00:41|0.6221
10:00:42|0.6223
10:00:44|0.6225
10:00:44|0.6222
10:00:46|0.6222
10:00:46|0.6221
10:00:47|0.622
10:00:50|0.6222
10:00:50|0.6222
10:00:51|0.6227
10:00:53|0.6224
10:00:53|0.6224
10:00:54|0.6225
10:00:55|0.6225
10:00:56|0.6225
10:00:58|0.6225
10:00:58|0.6225
10:01:00|0.6225
10:01:01|0.6226
10:01:02|0.6226
10:01:03|0.6225
10:01:03|0.6228
10:01:05|0.6229
10:01:06|0.6229
10:01:06|0.623
10:01:07|0.623
10:01:09|0.6238
10:01:09|0.6242
10:01:11|0.6242
10:01:11|0.6243
10:01:12|0.6245
10:01:14|0.6246
10:01:16|0.6242
10:01:17|0.6243
10:01:17|0.6241
10:01:18|0.6241
10:01:19|0.6241
10:01:21|0.624
10:01:22|0.6239
10:01:23|0.6239
10:01:23|0.6234
10:01:24|0.6233
10:01:26|0.6239
10:01:27|0.6233
10:01:28|0.6233
10:01:28|0.6233
10:01:30|0.6233
10:01:30|0.6233
10:01:32|0.6232
10:01:33|0.6233
10:01:34|0.6233
10:01:34|0.6233
10:01:35|0.6233
10:01:37|0.6233
10:01:38|0.6233
10:01:39|0.6228
10:01:40|0.6227
10:01:40|0.6225
10:01:41|0.6225
10:01:43|0.6225
10:01:44|0.6229
10:01:45|0.6233
10:01:45|0.6233
10:01:47|0.6232
10:01:47|0.6231
10:01:49|0.6232
10:01:49|0.6228
10:01:51|0.6232
10:01:52|0.6232
10:01:53|0.6232
10:01:54|0.6233
10:01:56|0.6232
10:01:56|0.6232
10:01:58|0.6232
10:01:58|0.6232
10:02:00|0.6232
10:02:01|0.6232
10:02:01|0.6233
10:02:02|0.6233
10:02:03|0.6232
10:02:04|0.6233
10:02:05|0.6233
10:02:07|0.6232
10:02:07|0.6233
10:02:09|0.6233
10:02:10|0.6236
10:02:11|0.6236
10:02:11|0.6236
10:02:13|0.6237
10:02:13|0.6237
10:02:14|0.6237
10:02:16|0.6237
10:02:16|0.6237
10:02:18|0.6237
10:02:19|0.6237
10:02:19|0.6236
10:02:20|0.6237
10:02:22|0.6237
10:02:23|0.6238
10:02:24|0.6238
10:02:25|0.6238
10:02:26|0.6243
10:02:27|0.6243
10:02:28|0.6243
10:02:29|0.6243
10:02:30|0.6242
10:02:31|0.6243
10:02:32|0.6243
10:02:34|0.6243
10:02:34|0.6243
10:02:35|0.6243
10:02:36|0.6243
10:02:37|0.6245
10:02:38|0.6252
10:02:40|0.6251
10:02:40|0.6251
10:02:41|0.6257
10:02:44|0.6257
10:02:44|0.6254
10:02:45|0.6264
10:02:46|0.6254
10:02:47|0.6256
10:02:49|0.6267
10:02:49|0.6247
10:02:51|0.626
10:02:52|0.6265
10:02:54|0.6268
10:02:54|0.6267
10:02:55|0.6263
10:02:57|0.6264
10:02:58|0.6264
10:03:00|0.6264
10:03:01|0.6263
10:03:02|0.6264
10:03:03|0.6263
10:03:05|0.6262
10:03:06|0.6261
10:03:07|0.6262
10:03:08|0.6264
10:03:08|0.6263
10:03:10|0.6263
10:03:11|0.6274
10:03:12|0.6266
10:03:13|0.627
10:03:14|0.6262
10:03:15|0.626
10:03:16|0.6258
10:03:17|0.6255
10:03:18|0.6256
10:03:19|0.6256
10:03:20|0.6256
10:03:21|0.6255
10:03:22|0.6252
10:03:23|0.6251
10:03:24|0.625
10:03:25|0.6245
10:03:26|0.6242
10:03:27|0.6242
10:03:28|0.6238
10:03:29|0.625
10:03:30|0.6246
10:03:31|0.6247
10:03:33|0.6249
10:03:34|0.6271
10:03:34|0.6263
10:03:36|0.6265
10:03:36|0.6282
10:03:37|0.6273
10:03:38|0.627
10:03:39|0.6269
10:03:40|0.6259
10:03:41|0.6262
10:03:42|0.626
10:03:44|0.6259
10:03:45|0.6259
10:03:46|0.6258
10:03:46|0.6259
10:03:47|0.6259
10:03:48|0.6259
10:03:49|0.6259
10:03:50|0.6257
10:03:52|0.6253
10:03:54|0.6253
10:03:55|0.6254
10:03:55|0.6254
10:03:57|0.6254
10:03:58|0.6254
10:03:59|0.6262
10:04:00|0.6261
10:04:00|0.6265
10:04:01|0.6265
10:04:03|0.6272
10:04:04|0.626
10:04:05|0.626
10:04:07|0.625
10:04:08|0.625
10:04:08|0.625
10:04:10|0.625
10:04:10|0.625
10:04:12|0.6249
10:04:13|0.6249
10:04:14|0.6251
10:04:15|0.6251
10:04:16|0.625
10:04:17|0.6253
10:04:18|0.6252
10:04:19|0.6252
10:04:20|0.6253
10:04:21|0.625
10:04:22|0.625
10:04:24|0.6251
10:04:24|0.6251
10:04:26|0.625
10:04:27|0.625
10:04:28|0.625
10:04:28|0.625
10:04:29|0.625
10:04:30|0.6247
10:04:32|0.6244
10:04:32|0.6244
10:04:33|0.6244
10:04:35|0.625
10:04:35|0.6247
10:04:36|0.6247
10:04:38|0.6247
10:04:38|0.6247
10:04:39|0.6242
10:04:41|0.6242
10:04:42|0.6242
10:04:42|0.6243
10:04:44|0.6242
10:04:44|0.6242
10:04:45|0.624
10:04:46|0.624
10:04:47|0.6241
10:04:48|0.6238
10:04:49|0.6237
10:04:51|0.6237
10:04:51|0.6232
10:04:53|0.6188
10:04:55|0.618
10:04:56|0.6184
10:04:57|0.6181
10:04:58|0.6171
10:04:59|0.6177
10:05:00|0.6176
10:05:02|0.6189
10:05:03|0.619
10:05:04|0.619
10:05:04|0.619
10:05:06|0.6188
10:05:06|0.619
10:05:07|0.619
10:05:09|0.619
10:05:10|0.619
10:05:11|0.619
10:05:12|0.619
10:05:13|0.619
10:05:15|0.619
10:05:15|0.619
10:05:17|0.619
10:05:18|0.619
10:05:18|0.619
10:05:20|0.619
10:05:20|0.619
10:05:21|0.619
10:05:23|0.6189
10:05:24|0.6189
10:05:24|0.619
10:05:26|0.619
10:05:26|0.619
10:05:28|0.619
10:05:29|0.619
10:05:29|0.619
10:05:30|0.6189
10:05:32|0.619
10:05:33|0.619
10:05:34|0.619
10:05:34|0.619
10:05:36|0.619
10:05:37|0.619
10:05:38|0.619
10:05:39|0.619
10:05:40|0.619
10:05:41|0.619
10:05:42|0.619
10:05:42|0.619
10:05:43|0.619
10:05:44|0.6189
10:05:46|0.619
10:05:47|0.6189
10:05:48|0.619
10:05:48|0.619
10:05:50|0.6189
10:05:51|0.619
10:05:51|0.619
10:05:52|0.619
10:05:55|0.619
10:05:56|0.619
10:05:57|0.619
10:05:58|0.619
10:05:59|0.619
10:06:00|0.6187
10:06:01|0.6189
10:06:03|0.6188
10:06:04|0.6183
10:06:04|0.6187
10:06:05|0.6187
10:06:07|0.6189
10:06:08|0.6187
10:06:09|0.6188
10:06:10|0.6188
10:06:12|0.6185
10:06:13|0.6187
10:06:14|0.6188
10:06:15|0.6189
10:06:16|0.6189
10:06:17|0.619
10:06:18|0.619
10:06:19|0.6188
10:06:19|0.619
10:06:21|0.619
10:06:22|0.619
10:06:22|0.619
10:06:24|0.619
10:06:25|0.619
10:06:26|0.619
10:06:27|0.619
10:06:28|0.619
10:06:29|0.619
10:06:30|0.6189
10:06:31|0.6189
10:06:32|0.619
10:06:33|0.619
10:06:34|0.619
10:06:35|0.619
10:06:36|0.619
10:06:37|0.619
10:06:38|0.6187
10:06:39|0.6186
10:06:40|0.619
10:06:41|0.619
10:06:42|0.619
10:06:43|0.6189
10:06:44|0.619
10:06:45|0.619
10:06:46|0.619
10:06:47|0.619
10:06:48|0.619
10:06:49|0.6188
10:06:50|0.619
10:06:51|0.619
10:06:52|0.6189
10:06:53|0.6189
10:06:54|0.6189
10:06:55|0.619
10:06:56|0.619
10:06:58|0.619
10:06:59|0.619
10:07:00|0.619
10:07:01|0.619
10:07:02|0.619
10:07:03|0.6196
10:07:03|0.6201
10:07:05|0.6205
10:07:06|0.6209
10:07:08|0.6211
10:07:09|0.6202
10:07:10|0.6211
10:07:11|0.6207
10:07:12|0.621
10:07:13|0.6202
10:07:14|0.6205
10:07:15|0.6213
10:07:16|0.6214
10:07:17|0.6216
10:07:18|0.6215
10:07:19|0.6217
10:07:20|0.6217
10:07:21|0.6217
10:07:22|0.6217
10:07:23|0.6205
10:07:24|0.6221
10:07:25|0.6221
10:07:27|0.6216
10:07:27|0.6216
10:07:28|0.6216
10:07:29|0.6215
10:07:30|0.6211
10:07:31|0.6213
10:07:32|0.6216
10:07:34|0.6216
10:07:34|0.6216
10:07:35|0.6216
10:07:36|0.6216
10:07:37|0.6215
10:07:38|0.622
10:07:40|0.622
10:07:41|0.622
10:07:42|0.6215
10:07:42|0.6214
10:07:43|0.6215
10:07:44|0.6217
10:07:45|0.6212
10:07:46|0.6217
10:07:47|0.6217
10:07:48|0.6222
10:07:50|0.6216
10:07:51|0.6217
10:07:51|0.6217
10:07:53|0.6216
10:07:53|0.6216
10:07:55|0.6213
10:07:57|0.6216
10:07:58|0.6219
10:07:59|0.622
10:08:01|0.622
10:08:02|0.6214
10:08:03|0.6221
10:08:04|0.6216
10:08:04|0.6211
10:08:06|0.6208
10:08:07|0.6212
10:08:08|0.6212
10:08:09|0.6208
10:08:10|0.6212
10:08:12|0.6207
10:08:12|0.6208
10:08:13|0.6204
10:08:14|0.6211
10:08:16|0.6205
10:08:16|0.6213
10:08:18|0.6204
10:08:18|0.6205
10:08:19|0.6208
10:08:20|0.6207
10:08:22|0.621
10:08:23|0.6212
10:08:24|0.621
10:08:24|0.6211
10:08:26|0.6212
10:08:27|0.621
10:08:28|0.6212
10:08:29|0.6209
10:08:30|0.6214
10:08:31|0.6209
10:08:32|0.6204
10:08:33|0.6213
10:08:34|0.6219
10:08:35|0.6219
10:08:36|0.6211
10:08:37|0.622
10:08:38|0.6213
10:08:39|0.6219
10:08:40|0.6213
10:08:41|0.6213
10:08:42|0.6213
10:08:43|0.6205
10:08:44|0.6205
10:08:45|0.6208
10:08:47|0.621
10:08:47|0.6208
10:08:48|0.6212
10:08:49|0.6213
10:08:50|0.6211
10:08:51|0.6213
10:08:53|0.6209
10:08:53|0.6209
10:08:54|0.6207
10:08:55|0.6204
10:08:57|0.621
10:08:58|0.6215
10:08:59|0.6208
10:09:00|0.621
10:09:02|0.6201
10:09:02|0.6211
10:09:04|0.6211
10:09:05|0.6211
10:09:06|0.6211
10:09:07|0.6212
10:09:08|0.6211
10:09:10|0.6211
10:09:10|0.621
10:09:12|0.6213
10:09:12|0.6211
10:09:14|0.6212
10:09:14|0.6219
10:09:16|0.6219
10:09:16|0.6213
10:09:17|0.6214
10:09:18|0.6214
10:09:19|0.6215
10:09:20|0.6213
10:09:21|0.6213
10:09:23|0.6212
10:09:23|0.6214
10:09:24|0.6222
10:09:25|0.6223
10:09:27|0.6222
10:09:27|0.6222
10:09:28|0.6222
10:09:30|0.6224
10:09:30|0.6226
10:09:31|0.6228
10:09:33|0.6228
10:09:33|0.6224
10:09:35|0.6224
10:09:35|0.6225
10:09:36|0.6222
10:09:37|0.6224
10:09:38|0.6225
10:09:39|0.6225
10:09:40|0.6225
10:09:41|0.6221
10:09:43|0.6223
10:09:44|0.6224
10:09:44|0.6241
10:09:45|0.624
10:09:46|0.6244
10:09:47|0.6232
10:09:49|0.624
10:09:49|0.6242
10:09:51|0.6242
10:09:52|0.6244
10:09:53|0.6244
10:09:54|0.624
10:09:55|0.6244
10:09:55|0.6243
10:09:57|0.6244
10:09:59|0.6244
10:10:00|0.6243
10:10:01|0.6247
10:10:03|0.6247
10:10:04|0.6248
10:10:04|0.6248
10:10:06|0.6249
10:10:07|0.6247
10:10:09|0.6247
10:10:09|0.6248
10:10:10|0.6249
10:10:12|0.6249
10:10:12|0.6249
10:10:14|0.6249
10:10:14|0.6249
10:10:16|0.625
10:10:17|0.6249
10:10:17|0.6257
10:10:18|0.6261
10:10:20|0.6267
10:10:21|0.6255
10:10:22|0.6258
10:10:23|0.6258
10:10:24|0.6263
10:10:25|0.6263
10:10:26|0.6266
10:10:27|0.6268
10:10:28|0.6273
10:10:29|0.6275
10:10:30|0.627
10:10:32|0.6274
10:10:32|0.6275
10:10:33|0.6272
10:10:34|0.6267
10:10:35|0.6266
10:10:37|0.6268
10:10:37|0.6274
10:10:38|0.6269
10:10:40|0.6269
10:10:40|0.6269
10:10:41|0.6269
10:10:42|0.6268
10:10:43|0.6269
10:10:44|0.6275
10:10:45|0.6271
10:10:46|0.6274
10:10:47|0.6268
10:10:48|0.6268
10:10:49|0.6268
10:10:50|0.6264
10:10:51|0.6269
10:10:52|0.6267
10:10:53|0.6275
10:10:54|0.6275
10:10:55|0.628
10:10:56|0.628
10:10:57|0.628
10:10:59|0.628
10:11:01|0.6279
10:11:02|0.628
10:11:02|0.628
10:11:04|0.6277
10:11:04|0.6278
10:11:05|0.6283
10:11:07|0.6283
10:11:08|0.628
10:11:09|0.6284
10:11:10|0.6284
10:11:11|0.6284
10:11:12|0.628
10:11:13|0.629
10:11:14|0.6297
10:11:15|0.6297
10:11:16|0.63
10:11:17|0.63
10:11:18|0.63
10:11:19|0.6307
10:11:20|0.6297
10:11:21|0.6295
10:11:22|0.6294
10:11:24|0.6282
10:11:25|0.6295
10:11:26|0.628
10:11:26|0.6283
10:11:28|0.629
10:11:29|0.6282
10:11:29|0.6292
10:11:31|0.6287
10:11:31|0.629
10:11:33|0.6295
10:11:34|0.63
10:11:35|0.6291
10:11:36|0.6287
10:11:37|0.6289
10:11:38|0.6285
10:11:39|0.629
10:11:41|0.6284
10:11:42|0.628
10:11:43|0.6284
10:11:43|0.6284
10:11:44|0.6282
10:11:46|0.6282
10:11:47|0.6282
10:11:48|0.6279
10:11:48|0.6273
10:11:49|0.6273
10:11:51|0.6276
10:11:52|0.627
10:11:52|0.6277
10:11:54|0.6275
10:11:55|0.6279
10:11:55|0.6277
10:11:57|0.628
10:11:57|0.628
10:11:59|0.6278
10:12:01|0.628
10:12:02|0.6275
10:12:02|0.6279
10:12:04|0.6278
10:12:05|0.6279
10:12:06|0.627
10:12:06|0.6275
10:12:08|0.6286
10:12:09|0.6277
10:12:09|0.6273
10:12:11|0.6278
10:12:12|0.6275
10:12:13|0.6276
10:12:14|0.6275
10:12:15|0.6277
10:12:16|0.6275
10:12:17|0.6276
10:12:18|0.6281
10:12:19|0.6278
10:12:20|0.6278
10:12:21|0.6279
10:12:22|0.6277
10:12:23|0.6277
10:12:24|0.6279
10:12:25|0.628
10:12:26|0.628
10:12:27|0.628
10:12:28|0.6282
10:12:29|0.6278
10:12:30|0.6277
10:12:31|0.6278
10:12:32|0.6278
10:12:33|0.6276
10:12:34|0.6276
10:12:35|0.6288
10:12:36|0.6281
10:12:37|0.6276
10:12:38|0.6276
10:12:39|0.6275
10:12:40|0.6277
10:12:41|0.6277
10:12:42|0.6277
10:12:43|0.6277
10:12:45|0.6274
10:12:45|0.6277
10:12:47|0.6274
10:12:47|0.6275
10:12:48|0.6276
10:12:49|0.6277
10:12:50|0.6277
10:12:51|0.6276
10:12:52|0.6273
10:12:53|0.6273
10:12:54|0.6272
10:12:55|0.6272
10:12:56|0.6272
10:12:57|0.6272
10:12:58|0.6273
10:12:59|0.6273
10:13:01|0.6273
10:13:02|0.6273
10:13:03|0.6272
10:13:04|0.6272
10:13:05|0.6271
10:13:07|0.6271
10:13:08|0.6265
10:13:09|0.6264
10:13:10|0.6259
10:13:11|0.6259
10:13:12|0.626
10:13:13|0.6261
10:13:14|0.6261
10:13:15|0.6258
10:13:16|0.6256
10:13:17|0.6257
10:13:18|0.6258
10:13:20|0.6257
10:13:20|0.6257
10:13:21|0.6264
10:13:22|0.6264
10:13:24|0.6267
10:13:24|0.6266
10:13:26|0.6265
10:13:27|0.6264
10:13:28|0.6266
10:13:29|0.6265
10:13:30|0.6266
10:13:30|0.6263
10:13:31|0.6264
10:13:33|0.6264
10:13:33|0.6266
10:13:34|0.6267
10:13:35|0.6258
10:13:36|0.6265
10:13:37|0.6267
10:13:39|0.6265
10:13:39|0.627
10:13:40|0.6266
10:13:41|0.6267
10:13:42|0.627
10:13:44|0.6277
10:13:45|0.6273
10:13:45|0.6276
10:13:47|0.6276
10:13:48|0.6279
10:13:48|0.628
10:13:49|0.6282
10:13:51|0.6282
10:13:51|0.628
10:13:53|0.628
10:13:53|0.628
10:13:54|0.6279
10:13:55|0.6281
10:13:57|0.6299
10:13:57|0.6291
10:13:58|0.6295
10:13:59|0.6292
10:14:00|0.6297
10:14:01|0.6294
10:14:04|0.6294
10:14:05|0.629
10:14:05|0.629
10:14:06|0.629
10:14:08|0.629
10:14:09|0.6288
10:14:10|0.629
10:14:10|0.629
10:14:11|0.6287
10:14:12|0.6288
10:14:14|0.629
10:14:15|0.6289
10:14:15|0.6292
10:14:17|0.6289
10:14:18|0.629
10:14:18|0.629
10:14:20|0.6292
10:14:21|0.63
10:14:21|0.63
10:14:23|0.6293
10:14:24|0.6299
10:14:25|0.63
10:14:26|0.63
10:14:26|0.63
10:14:28|0.63
10:14:29|0.63
10:14:29|0.6301
10:14:30|0.6301
10:14:32|0.6303
10:14:32|0.6303
10:14:34|0.63
10:14:34|0.6302
10:14:36|0.6302
10:14:37|0.6305
10:14:37|0.6306
10:14:39|0.6306
10:14:40|0.6307
10:14:41|0.6307
10:14:42|0.6307
10:14:43|0.6307
10:14:44|0.6308
10:14:45|0.6307
10:14:46|0.6307
10:14:47|0.6308
10:14:47|0.6307
10:14:48|0.6308
10:14:50|0.6308
10:14:51|0.6308
10:14:51|0.6308
10:14:53|0.6308
10:14:53|0.6309
10:14:55|0.6308
10:14:56|0.6309
10:14:56|0.6309
10:14:58|0.6309
10:14:59|0.6309
10:15:00|0.6309
10:15:01|0.631
10:15:02|0.6308
10:15:04|0.6307
10:15:04|0.6307
10:15:05|0.6308
10:15:07|0.6307
10:15:08|0.6308
10:15:08|0.6309
10:15:10|0.6309
10:15:11|0.6309
10:15:11|0.6311
10:15:13|0.631
10:15:13|0.631
10:15:15|0.6311
10:15:16|0.6311
10:15:17|0.6312
10:15:18|0.6311
10:15:19|0.631
10:15:20|0.6309
10:15:21|0.6302
10:15:22|0.6307
10:15:23|0.6307
10:15:24|0.6307
10:15:25|0.6303
10:15:27|0.6305
10:15:28|0.6305
10:15:29|0.6303
10:15:29|0.6301
10:15:30|0.6294
10:15:31|0.6295
10:15:32|0.6289
10:15:33|0.6294
10:15:34|0.6292
10:15:35|0.6292
10:15:36|0.629
10:15:38|0.6294
10:15:38|0.6293
10:15:39|0.629
10:15:41|0.6296
10:15:42|0.6299
10:15:42|0.6299
10:15:43|0.6297
10:15:44|0.6305
10:15:45|0.6305
10:15:47|0.6315
10:15:47|0.6299
10:15:48|0.6305
10:15:50|0.6306
10:15:50|0.6309
10:15:51|0.63
10:15:52|0.6303
10:15:53|0.6303
10:15:54|0.6309
10:15:55|0.6309
10:15:56|0.631
10:15:57|0.6309
10:15:58|0.6312
10:15:59|0.6309
10:16:00|0.631
10:16:01|0.6314
10:16:02|0.6311
10:16:04|0.6311
10:16:05|0.6309
10:16:07|0.6308
10:16:08|0.632
10:16:09|0.632
10:16:10|0.632
10:16:11|0.632
10:16:13|0.6324
10:16:13|0.6324
10:16:14|0.6329
10:16:16|0.6329
10:16:17|0.6329
10:16:18|0.6337
10:16:19|0.6338
10:16:19|0.635
10:16:21|0.635
10:16:22|0.6343
10:16:22|0.634
10:16:24|0.6338
10:16:24|0.6333
10:16:26|0.6331
10:16:27|0.6324
10:16:27|0.6334
10:16:29|0.6328
10:16:30|0.6333
10:16:31|0.6346
10:16:32|0.6346
10:16:32|0.6342
10:16:33|0.6344
10:16:35|0.6344
10:16:35|0.634
10:16:37|0.6344
10:16:38|0.6337
10:16:39|0.6338
10:16:40|0.633
10:16:41|0.6333
10:16:43|0.6335
10:16:44|0.6338
10:16:44|0.6333
10:16:45|0.6336
10:16:46|0.6339
10:16:48|0.6335
10:16:48|0.6333
10:16:49|0.6334
10:16:51|0.6334
10:16:51|0.6334
10:16:52|0.6334
10:16:54|0.6333
10:16:54|0.6334
10:16:55|0.6334
10:16:56|0.6334
10:16:57|0.6333
10:16:58|0.6335
10:16:59|0.6334
10:17:00|0.6335
10:17:01|0.6334
10:17:02|0.6335
10:17:03|0.634
10:17:05|0.6343
10:17:07|0.6349
10:17:08|0.6345
10:17:09|0.6349
10:17:10|0.6348
10:17:10|0.6345
10:17:11|0.6345
10:17:13|0.6349
10:17:14|0.6344
10:17:15|0.6344
10:17:16|0.6344
10:17:17|0.6343
10:17:18|0.6344
10:17:19|0.6342
10:17:20|0.6342
10:17:21|0.6342
10:17:22|0.6342
10:17:23|0.634
10:17:25|0.6331
10:17:25|0.6331
10:17:27|0.6331
10:17:27|0.6331
10:17:28|0.6334
10:17:30|0.6332
10:17:31|0.6331
10:17:31|0.6332
10:17:32|0.6333
10:17:33|0.6334
10:17:35|0.6334
10:17:36|0.6333
10:17:37|0.6333
10:17:37|0.6334
10:17:39|0.6334
10:17:39|0.6331
10:17:40|0.6331
10:17:42|0.6332
10:17:43|0.6331
10:17:44|0.6332
10:17:44|0.6331
10:17:45|0.6334
10:17:46|0.6333
10:17:47|0.6332
10:17:48|0.6333
10:17:49|0.6332
10:17:51|0.6328
10:17:52|0.6315
10:17:53|0.6325
10:17:54|0.6334
10:17:55|0.6333
10:17:56|0.6333
10:17:57|0.6333
10:17:58|0.6334
10:17:59|0.6333
10:18:00|0.6328
10:18:01|0.6329
10:18:02|0.6313
10:18:03|0.6315
10:18:04|0.6318
10:18:05|0.6318
10:18:07|0.6314
10:18:07|0.6313
10:18:09|0.6315
10:18:10|0.6315
10:18:10|0.6309
10:18:11|0.6311
10:18:12|0.631
10:18:13|0.631
10:18:15|0.6311
10:18:16|0.6301
10:18:17|0.6303
10:18:18|0.6303
10:18:19|0.6302
10:18:20|0.6302
10:18:21|0.6301
10:18:22|0.6302
10:18:23|0.63
10:18:24|0.63
10:18:25|0.6301
10:18:26|0.63
10:18:28|0.63
10:18:28|0.6299
10:18:30|0.6297
10:18:31|0.6297
10:18:31|0.6299
10:18:32|0.6299
10:18:33|0.6298
10:18:34|0.6298
10:18:36|0.6299
10:18:36|0.63
10:18:37|0.63
10:18:39|0.6308
10:18:39|0.6303
10:18:40|0.63
10:18:41|0.6306
10:18:42|0.63
10:18:44|0.6303
10:18:44|0.6303
10:18:45|0.6301
10:18:47|0.6303
10:18:47|0.6302
10:18:48|0.6301
10:18:50|0.6301
10:18:50|0.6299
10:18:51|0.6297
10:18:52|0.6291
10:18:53|0.629
10:18:54|0.6284
10:18:56|0.6285
10:18:56|0.6286
10:18:57|0.6285
10:18:58|0.6285
10:18:59|0.6284
10:19:00|0.6284
10:19:02|0.6285
10:19:03|0.6284
10:19:05|0.6282
10:19:05|0.6284
10:19:07|0.6284
10:19:08|0.6283
10:19:09|0.628
10:19:11|0.6279
10:19:11|0.628
10:19:12|0.628
10:19:14|0.628
10:19:15|0.628
10:19:16|0.6279
10:19:17|0.628
10:19:18|0.6277
10:19:19|0.6277
10:19:20|0.6277
10:19:22|0.6276
10:19:23|0.6282
10:19:24|0.628
10:19:25|0.6282
10:19:25|0.6282
10:19:27|0.6286
10:19:27|0.6285
10:19:28|0.6299
10:19:30|0.6302
10:19:30|0.6298
10:19:32|0.6298
10:19:33|0.6302
10:19:33|0.6302
10:19:34|0.63
10:19:36|0.63
10:19:36|0.6298
10:19:37|0.63
10:19:38|0.63
10:19:40|0.63
10:19:42|0.6298
10:19:42|0.6301
10:19:44|0.6301
10:19:44|0.63
10:19:46|0.63
10:19:47|0.63
10:19:48|0.63
10:19:49|0.6299
10:19:50|0.6299
10:19:51|0.6292
10:19:52|0.6291
10:19:53|0.6299
10:19:54|0.6297
10:19:55|0.6298
10:19:56|0.6296
10:19:57|0.6297
10:19:58|0.6297
10:19:59|0.6297
10:20:00|0.6297
10:20:01|0.6291
10:20:02|0.6293
10:20:03|0.6293
10:20:04|0.6293
10:20:05|0.6293
10:20:06|0.6293
10:20:07|0.6293
10:20:08|0.6295
10:20:10|0.6298
10:20:11|0.6298
10:20:12|0.6298
10:20:13|0.6298
10:20:14|0.6297
10:20:15|0.6297
10:20:16|0.629
10:20:18|0.6292
10:20:19|0.629
10:20:20|0.629
10:20:21|0.629
10:20:21|0.629
10:20:23|0.629
10:20:24|0.629
10:20:25|0.629
10:20:26|0.6287
10:20:27|0.6289
10:20:28|0.6288
10:20:29|0.629
10:20:30|0.629
10:20:32|0.629
10:20:32|0.629
10:20:33|0.629
10:20:35|0.629
10:20:36|0.6289
10:20:36|0.629
10:20:37|0.629
10:20:38|0.6289
10:20:39|0.6289
10:20:40|0.6289
10:20:41|0.6289
10:20:43|0.6289
10:20:43|0.629
10:20:45|0.629
10:20:46|0.629
10:20:47|0.629
10:20:48|0.629
10:20:49|0.629
10:20:50|0.6287
10:20:50|0.6287
10:20:52|0.6287
10:20:53|0.6287
10:20:54|0.6287
10:20:55|0.6286
10:20:56|0.6286
10:20:56|0.6285
10:20:57|0.6286
10:20:59|0.6286
10:20:59|0.6286
10:21:00|0.6284
10:21:02|0.6285
10:21:02|0.6287
10:21:04|0.6287
10:21:05|0.6288
10:21:06|0.6287
10:21:06|0.6287
10:21:08|0.6288
10:21:10|0.6288
10:21:11|0.6288
10:21:11|0.6288
10:21:12|0.6288
10:21:14|0.6287
10:21:15|0.6287
10:21:16|0.6287
10:21:16|0.6287
10:21:18|0.6285
10:21:19|0.6286
10:21:19|0.6286
10:21:21|0.6286
10:21:22|0.6285
10:21:23|0.6285
10:21:24|0.6286
10:21:25|0.6286
10:21:26|0.6286
10:21:28|0.6285
10:21:29|0.6286
10:21:29|0.629
10:21:31|0.629
10:21:32|0.629
10:21:32|0.6289
10:21:33|0.6289
10:21:35|0.6289
10:21:35|0.6287
10:21:36|0.6289
10:21:37|0.6289
10:21:39|0.629
10:21:39|0.629
10:21:40|0.629
10:21:41|0.629
10:21:43|0.629
10:21:43|0.629
10:21:45|0.6289
10:21:45|0.629
10:21:46|0.629
10:21:48|0.6289
10:21:48|0.629
10:21:50|0.6292
10:21:51|0.6293
10:21:52|0.6293
10:21:52|0.629
10:21:54|0.6293
10:21:55|0.6297
10:21:56|0.6297
10:21:57|0.6296
10:21:58|0.6295
10:21:59|0.6295
10:22:00|0.6296
10:22:01|0.6296
10:22:02|0.6296
10:22:03|0.6296
10:22:04|0.6296
10:22:05|0.6296
10:22:06|0.629
10:22:07|0.629
10:22:08|0.629
10:22:09|0.6289
10:22:11|0.629
10:22:12|0.6292
10:22:13|0.6293
10:22:14|0.6293
10:22:15|0.6293
10:22:16|0.6293
10:22:17|0.6293
10:22:18|0.6296
10:22:19|0.6297
10:22:20|0.6296
10:22:21|0.63
10:22:22|0.6296
10:22:23|0.6297
10:22:24|0.6297
10:22:25|0.6293
10:22:26|0.6292
10:22:27|0.6293
10:22:28|0.63
10:22:29|0.63
10:22:30|0.6301
10:22:32|0.63
10:22:33|0.63
10:22:33|0.63
10:22:35|0.6301
10:22:35|0.6301
10:22:36|0.63
10:22:37|0.6301
10:22:38|0.6301
10:22:39|0.6301
10:22:41|0.63
10:22:41|0.63
10:22:42|0.6301
10:22:43|0.63
10:22:45|0.6301
10:22:45|0.6301
10:22:47|0.63
10:22:48|0.63
10:22:48|0.6301
10:22:50|0.6301
10:22:51|0.6301
10:22:52|0.6301
10:22:53|0.6301
10:22:54|0.6303
10:22:55|0.6315
10:22:56|0.6315
10:22:57|0.6315
10:22:58|0.6315
10:22:59|0.6313
10:23:00|0.6313
10:23:01|0.6312
10:23:02|0.6311
10:23:03|0.6312
10:23:04|0.6315
10:23:05|0.6313
10:23:06|0.6312
10:23:07|0.6313
10:23:08|0.6312
10:23:09|0.631
10:23:10|0.6311
10:23:12|0.6306
10:23:14|0.6312
10:23:15|0.6312
10:23:16|0.6315
10:23:17|0.6315
10:23:17|0.6315
10:23:19|0.6315
10:23:19|0.6314
10:23:21|0.6315
10:23:21|0.6315
10:23:23|0.6317
10:23:24|0.6316
10:23:25|0.632
10:23:25|0.6321
10:23:26|0.6321
10:23:27|0.6321
10:23:29|0.6322
10:23:29|0.6335
10:23:30|0.633
10:23:32|0.633
10:23:33|0.6328
10:23:34|0.633
10:23:34|0.6329
10:23:35|0.6318
10:23:37|0.6323
10:23:37|0.6322
10:23:39|0.6319
10:23:39|0.6318
10:23:40|0.6321
10:23:41|0.632
10:23:42|0.6321
10:23:44|0.6321
10:23:45|0.6321
10:23:46|0.6321
10:23:47|0.6323
10:23:48|0.6323
10:23:50|0.6323
10:23:51|0.6321
10:23:52|0.6321
10:23:52|0.6322
10:23:53|0.632
10:23:54|0.6321
10:23:55|0.6321
10:23:56|0.6321
10:23:57|0.6321
10:23:58|0.6321
10:24:00|0.6321
10:24:00|0.6321
10:24:02|0.632
10:24:03|0.632
10:24:03|0.632
10:24:04|0.6321
10:24:05|0.6319
10:24:07|0.6319
10:24:07|0.6319
10:24:08|0.6319
10:24:09|0.6321
10:24:11|0.6321
10:24:13|0.6317
10:24:13|0.6312
10:24:15|0.6308
10:24:15|0.6307
10:24:17|0.6301
10:24:18|0.6301
10:24:19|0.6301
10:24:19|0.6301
10:24:21|0.6302
10:24:22|0.63
10:24:23|0.6299
10:24:24|0.6297
10:24:26|0.6297
10:24:27|0.6297
10:24:28|0.6297
10:24:28|0.6297
10:24:29|0.6295
10:24:30|0.6296
10:24:31|0.6297
10:24:33|0.6294
10:24:33|0.6291
10:24:35|0.629
10:24:36|0.6291
10:24:36|0.6294
10:24:38|0.6293
10:24:39|0.6293
10:24:40|0.6294
10:24:41|0.6293
10:24:42|0.6294
10:24:43|0.6293
10:24:44|0.6293
10:24:45|0.6294
10:24:46|0.6293
10:24:46|0.6292
10:24:47|0.6291
10:24:49|0.6291
10:24:49|0.6285
10:24:50|0.6291
10:24:52|0.6289
10:24:53|0.629
10:24:54|0.629
10:24:55|0.629
10:24:56|0.629
10:24:57|0.6291
10:24:58|0.629
10:24:59|0.6289
10:25:00|0.6291
10:25:01|0.6291
10:25:02|0.6291
10:25:03|0.6291
10:25:04|0.6291
10:25:05|0.6291
10:25:06|0.6291
10:25:07|0.6291
10:25:08|0.6291
10:25:09|0.6291
10:25:10|0.629
10:25:11|0.6289
10:25:12|0.629
10:25:14|0.6289
10:25:14|0.6288
10:25:16|0.6293
10:25:17|0.6294
10:25:18|0.6294
10:25:19|0.6294
10:25:20|0.6296
10:25:21|0.6295
10:25:22|0.6295
10:25:23|0.6295
10:25:24|0.6296
10:25:25|0.6296
10:25:26|0.63
10:25:27|0.6306
10:25:28|0.63
10:25:29|0.631
10:25:30|0.6306
10:25:31|0.6307
10:25:32|0.6304
10:25:34|0.6304
10:25:35|0.6301
10:25:36|0.6303
10:25:37|0.6302
10:25:37|0.6302
10:25:39|0.6303
10:25:39|0.63
10:25:40|0.6301
10:25:41|0.6301
10:25:43|0.63
10:25:44|0.6301
10:25:44|0.6301
10:25:45|0.6301
10:25:46|0.6301
10:25:48|0.6301
10:25:49|0.6301
10:25:49|0.6301
10:25:50|0.6298
10:25:51|0.6301
10:25:53|0.6302
10:25:55|0.63
10:25:55|0.6301
10:25:56|0.6301
10:25:58|0.6298
10:25:58|0.6299
10:25:59|0.6288
10:26:00|0.629
10:26:01|0.6298
10:26:02|0.6293
10:26:03|0.6296
10:26:05|0.6294
10:26:05|0.6294
10:26:07|0.6294
10:26:07|0.6298
10:26:08|0.6297
10:26:10|0.6296
10:26:11|0.6297
10:26:11|0.6297
10:26:13|0.6296
10:26:15|0.6298
10:26:16|0.6296
10:26:16|0.6297
10:26:17|0.6296
10:26:19|0.6296
10:26:20|0.6296
10:26:21|0.6296
10:26:21|0.6294
10:26:23|0.6294
10:26:24|0.6293
10:26:25|0.6288
10:26:26|0.629
10:26:26|0.6289
10:26:28|0.6289
10:26:29|0.6289
10:26:30|0.6288
10:26:30|0.6288
10:26:32|0.6284
10:26:33|0.6284
10:26:34|0.6281
10:26:35|0.6284
10:26:36|0.6282
10:26:37|0.6282
10:26:39|0.6283
10:26:39|0.6282
10:26:40|0.6283
10:26:42|0.6282
10:26:42|0.6281
10:26:44|0.6282
10:26:44|0.6282
10:26:45|0.628
10:26:47|0.628
10:26:48|0.6279
10:26:49|0.6279
10:26:50|0.6281
10:26:50|0.628
10:26:51|0.6279
10:26:53|0.6281
10:26:53|0.627
10:26:55|0.6273
10:26:56|0.6272
10:26:56|0.6272
10:26:58|0.6271
10:26:59|0.6271
10:27:00|0.6271
10:27:01|0.6268
10:27:02|0.627
10:27:03|0.627
10:27:04|0.6271
10:27:05|0.6267
10:27:06|0.6268
10:27:07|0.63
10:27:08|0.63
10:27:09|0.63
10:27:10|0.6297
10:27:11|0.6294
10:27:12|0.6292
10:27:13|0.6292
10:27:14|0.628
10:27:16|0.6276
10:27:17|0.6276
10:27:18|0.6278
10:27:19|0.628
10:27:20|0.6282
10:27:21|0.6286
10:27:22|0.6285
10:27:23|0.6285
10:27:24|0.6285
10:27:24|0.6285
10:27:26|0.6286
10:27:27|0.6284
10:27:28|0.6281
10:27:29|0.6285
10:27:30|0.6282
10:27:31|0.6282
10:27:32|0.6284
10:27:33|0.6289
10:27:34|0.6292
10:27:35|0.6289
10:27:36|0.6289
10:27:37|0.629
10:27:38|0.6285
10:27:39|0.6284
10:27:40|0.6284
10:27:41|0.6285
10:27:42|0.6285
10:27:43|0.6285
10:27:45|0.6284
10:27:46|0.6285
10:27:46|0.6283
10:27:47|0.6284
10:27:48|0.6284
10:27:49|0.6282
10:27:50|0.6282
10:27:51|0.6282
10:27:52|0.6276
10:27:53|0.6275
10:27:54|0.6276
10:27:55|0.6276
10:27:57|0.6278
10:27:57|0.6277
10:27:58|0.6274
10:27:59|0.6277
10:28:00|0.6277
10:28:01|0.6276
10:28:03|0.6275
10:28:03|0.6275
10:28:04|0.6279
10:28:05|0.6276
10:28:06|0.6277
10:28:07|0.6277
10:28:08|0.6275
10:28:09|0.6273
10:28:10|0.627
10:28:11|0.6273
10:28:13|0.6272
10:28:13|0.6272
10:28:14|0.627
10:28:16|0.6271
10:28:18|0.6271
10:28:19|0.6264
10:28:20|0.6258
10:28:21|0.6259
10:28:22|0.626
10:28:23|0.6255
10:28:24|0.6258
10:28:25|0.6262
10:28:26|0.6264
10:28:27|0.6258
10:28:28|0.6255
10:28:29|0.6253
10:28:30|0.6253
10:28:31|0.6252
10:28:32|0.6256
10:28:33|0.626
10:28:34|0.6257
10:28:35|0.6256
10:28:36|0.6251
10:28:37|0.6252
10:28:38|0.6252
10:28:40|0.6253
10:28:41|0.625
10:28:42|0.6256
10:28:42|0.6251
10:28:43|0.6258
10:28:44|0.6256
10:28:45|0.6253
10:28:47|0.6254
10:28:48|0.6254
10:28:48|0.6258
10:28:49|0.6256
10:28:50|0.6255
10:28:51|0.6252
10:28:52|0.6252
10:28:54|0.6253
10:28:54|0.6253
10:28:56|0.6252
10:28:56|0.6252
10:28:57|0.6252
10:28:58|0.6251
10:28:59|0.6249
10:29:00|0.6249
10:29:02|0.6248
10:29:03|0.6245
10:29:04|0.6246
10:29:04|0.6248
10:29:05|0.6246
10:29:06|0.6246
10:29:07|0.625
10:29:09|0.625
10:29:10|0.625
10:29:10|0.6248
10:29:11|0.6249
10:29:12|0.625
10:29:13|0.6252
10:29:14|0.6254
10:29:15|0.6255
10:29:17|0.625
10:29:18|0.6247
10:29:19|0.6248
10:29:20|0.6251
10:29:21|0.6251
10:29:23|0.6252
10:29:23|0.6251
10:29:25|0.6251
10:29:25|0.6251
10:29:26|0.6251
10:29:28|0.6251
10:29:29|0.625
10:29:29|0.625
10:29:31|0.6252
10:29:32|0.6252
10:29:32|0.6255
10:29:34|0.6255
10:29:34|0.6255
10:29:36|0.6254
10:29:37|0.6255
10:29:38|0.625
10:29:39|0.625
10:29:40|0.625
10:29:41|0.625
10:29:42|0.625
10:29:43|0.625
10:29:44|0.625
10:29:45|0.625
10:29:46|0.625
10:29:47|0.625
10:29:48|0.625
10:29:49|0.625
10:29:50|0.625
10:29:51|0.625
10:29:52|0.625
10:29:53|0.625
10:29:54|0.625
10:29:55|0.625
10:29:56|0.625
10:29:57|0.625
10:29:58|0.625
10:29:59|0.625
10:30:00|0.625
10:30:01|0.625
10:30:02|0.625
10:30:03|0.625
10:30:05|0.625
10:30:05|0.625
10:30:06|0.625
10:30:08|0.6243
10:30:09|0.625
10:30:09|0.6249
10:30:11|0.6247
10:30:12|0.6247
10:30:13|0.6248
10:30:14|0.6246
10:30:15|0.6244
10:30:16|0.6244
10:30:16|0.6245
10:30:19|0.6245
10:30:20|0.6245
10:30:22|0.6245
10:30:23|0.6245
10:30:24|0.6245
10:30:24|0.6246
10:30:26|0.6249
10:30:26|0.6247
10:30:27|0.6247
10:30:29|0.6246
10:30:29|0.6249
10:30:31|0.6245
10:30:32|0.6246
10:30:32|0.6246
10:30:33|0.6246
10:30:35|0.6246
10:30:36|0.6246
10:30:37|0.6245
10:30:38|0.6245
10:30:39|0.6246
10:30:40|0.6246
10:30:41|0.6246
10:30:42|0.6246
10:30:43|0.6246
10:30:44|0.6246
10:30:45|0.6246
10:30:47|0.6246
10:30:47|0.6246
10:30:48|0.6245
10:30:49|0.6246
10:30:50|0.6245
10:30:51|0.6246
10:30:52|0.6246
10:30:53|0.6249
10:30:55|0.625
10:30:55|0.625
10:30:56|0.6252
10:30:58|0.6246
10:30:58|0.6246
10:31:00|0.6246
10:31:00|0.6246
10:31:02|0.6246
10:31:02|0.6245
10:31:04|0.6246
10:31:04|0.6246
10:31:06|0.6246
10:31:06|0.6246
10:31:07|0.6246
10:31:08|0.6246
10:31:09|0.6245
10:31:10|0.6246
10:31:11|0.6252
10:31:13|0.6252
10:31:14|0.6252
10:31:15|0.6251
10:31:16|0.6252
10:31:17|0.6259
10:31:18|0.6262
10:31:20|0.6263
10:31:22|0.6264
10:31:22|0.6264
10:31:23|0.6264
10:31:25|0.6266
10:31:25|0.6263
10:31:27|0.6265
10:31:28|0.6269
10:31:28|0.6267
10:31:30|0.6267
10:31:30|0.6264
10:31:32|0.6264
10:31:32|0.6268
10:31:34|0.6268
10:31:34|0.6269
10:31:36|0.6272
10:31:37|0.6272
10:31:37|0.6272
10:31:38|0.6267
10:31:39|0.6267
10:31:40|0.6267
10:31:41|0.6266
10:31:43|0.6265
10:31:43|0.6273
10:31:44|0.6271
10:31:46|0.6271
10:31:47|0.6272
10:31:48|0.6271
10:31:49|0.6272
10:31:50|0.627
10:31:51|0.6273
10:31:52|0.6271
10:31:53|0.627
10:31:54|0.6275
10:31:55|0.6275
10:31:56|0.6267
10:31:57|0.627
10:31:58|0.627
10:31:59|0.627
10:32:00|0.627
10:32:01|0.6271
10:32:02|0.6272
10:32:03|0.6267
10:32:04|0.6268
10:32:05|0.6268
10:32:06|0.6274
10:32:07|0.627
10:32:08|0.6271
10:32:09|0.627
10:32:10|0.627
10:32:11|0.627
10:32:12|0.6267
10:32:13|0.6269
10:32:14|0.6269
10:32:15|0.6268
10:32:16|0.6269
10:32:17|0.6267
10:32:18|0.6267
10:32:19|0.6267
10:32:21|0.6268
10:32:22|0.6269
10:32:23|0.6269
10:32:24|0.627
10:32:25|0.627
10:32:26|0.6269
10:32:27|0.6268
10:32:28|0.6267
10:32:29|0.6267
10:32:30|0.6267
10:32:31|0.6268
10:32:32|0.6267
10:32:33|0.627
10:32:34|0.6269
10:32:35|0.6267
10:32:36|0.6268
10:32:38|0.6267
10:32:39|0.627
10:32:39|0.6269
10:32:40|0.6269
10:32:41|0.6269
10:32:43|0.6269
10:32:44|0.6269
10:32:44|0.6269
10:32:46|0.626
10:32:47|0.6267
10:32:48|0.6267
10:32:48|0.6269
10:32:50|0.6268
10:32:51|0.627
10:32:52|0.6275
10:32:52|0.6274
10:32:53|0.6274
10:32:55|0.6278
10:32:56|0.6274
10:32:56|0.6273
10:32:58|0.6276
10:32:59|0.6277
10:33:00|0.6278
10:33:00|0.6278
10:33:01|0.6278
10:33:03|0.6278
10:33:04|0.6277
10:33:05|0.6277
10:33:05|0.6276
10:33:07|0.6277
10:33:08|0.6277
10:33:09|0.6277
10:33:10|0.6277
10:33:11|0.6277
10:33:11|0.6277
10:33:12|0.6277
10:33:14|0.6279
10:33:15|0.6279
10:33:16|0.6277
10:33:17|0.6276
10:33:17|0.6278
10:33:18|0.6278
10:33:19|0.6278
10:33:22|0.6278
10:33:22|0.628
10:33:23|0.6278
10:33:25|0.628
10:33:26|0.6279
10:33:27|0.628
10:33:28|0.6278
10:33:30|0.6278
10:33:30|0.6278
10:33:32|0.6277
10:33:33|0.6277
10:33:34|0.6278
10:33:34|0.6277
10:33:36|0.6277
10:33:36|0.6277
10:33:38|0.6276
10:33:38|0.6277
10:33:40|0.6278
10:33:42|0.6276
10:33:42|0.6276
10:33:43|0.6275
10:33:44|0.6275
10:33:46|0.6277
10:33:46|0.6278
10:33:47|0.6276
10:33:48|0.6276
10:33:49|0.6277
10:33:50|0.6278
10:33:52|0.6278
10:33:53|0.6278
10:33:53|0.6277
10:33:54|0.6278
10:33:56|0.6278
10:33:57|0.6278
10:33:57|0.6278
10:33:59|0.6278
10:34:00|0.6277
10:34:00|0.6278
10:34:01|0.6279
10:34:03|0.628
10:34:03|0.628
10:34:04|0.6279
10:34:05|0.628
10:34:06|0.628
10:34:07|0.628
10:34:08|0.6279
10:34:09|0.628
10:34:10|0.628
10:34:12|0.6279
10:34:12|0.6279
10:34:14|0.6279
10:34:14|0.628
10:34:16|0.6279
10:34:17|0.6279
10:34:17|0.628
10:34:18|0.6282
10:34:19|0.6285
10:34:21|0.6285
10:34:21|0.6285
10:34:23|0.6288
10:34:25|0.6289
10:34:26|0.6291
10:34:27|0.6292
10:34:28|0.6288
10:34:29|0.6288
10:34:31|0.6289
10:34:31|0.6288
10:34:33|0.6289
10:34:34|0.6289
10:34:34|0.6293
10:34:35|0.6293
10:34:37|0.6289
10:34:38|0.6289
10:34:38|0.6289
10:34:40|0.6289
10:34:40|0.6289
10:34:42|0.6287
10:34:42|0.629
10:34:43|0.6289
10:34:44|0.629
10:34:46|0.6289
10:34:47|0.6286
10:34:48|0.6286
10:34:49|0.6285
10:34:50|0.6286
10:34:51|0.6286
10:34:51|0.6286
10:34:53|0.6285
10:34:53|0.6285
10:34:55|0.628
10:34:55|0.628
10:34:57|0.628
10:34:58|0.6285
10:34:59|0.6285
10:35:00|0.6283
10:35:01|0.6283
10:35:02|0.6281
10:35:03|0.6282
10:35:04|0.6282
10:35:05|0.6279
10:35:06|0.628
10:35:07|0.6282
10:35:09|0.6282
10:35:09|0.628
10:35:10|0.6281
10:35:11|0.6275
10:35:13|0.6271
10:35:13|0.627
10:35:14|0.6273
10:35:15|0.6272
10:35:17|0.6274
10:35:18|0.6274
10:35:18|0.6275
10:35:19|0.6275
10:35:20|0.6274
10:35:21|0.6275
10:35:22|0.6278
10:35:25|0.6275
10:35:26|0.6275
10:35:27|0.6272
10:35:28|0.6268
10:35:29|0.6268
10:35:31|0.6262
10:35:32|0.6263
10:35:32|0.6263
10:35:34|0.6263
10:35:35|0.6265
10:35:36|0.6265
10:35:37|0.6263
10:35:38|0.6259
10:35:38|0.626
10:35:40|0.6261
10:35:41|0.6262
10:35:42|0.6261
10:35:43|0.6253
10:35:43|0.6253
10:35:45|0.625
10:35:46|0.6249
10:35:47|0.6245
10:35:47|0.6246
10:35:49|0.6246
10:35:50|0.6246
10:35:51|0.6245
10:35:52|0.6246
10:35:53|0.6246
10:35:54|0.6246
10:35:55|0.6245
10:35:56|0.6245
10:35:57|0.6244
10:35:58|0.6244
10:35:59|0.6244
10:36:00|0.6244
10:36:01|0.6244
10:36:02|0.624
10:36:03|0.6242
10:36:04|0.6243
10:36:05|0.6243
10:36:06|0.6243
10:36:07|0.6241
10:36:08|0.624
10:36:09|0.624
10:36:10|0.6237
10:36:11|0.6238
10:36:12|0.6235
10:36:13|0.6239
10:36:14|0.624
10:36:15|0.624
10:36:16|0.6239
10:36:17|0.6238
10:36:18|0.6232
10:36:19|0.6225
10:36:20|0.6225
10:36:21|0.6224
10:36:22|0.6225
10:36:23|0.6225
10:36:24|0.6225
10:36:26|0.6222
10:36:27|0.622
10:36:27|0.6213
10:36:29|0.6214
10:36:29|0.6217
10:36:31|0.6218
10:36:32|0.6213
10:36:32|0.6207
10:36:34|0.6206
10:36:35|0.6204
10:36:36|0.6201
10:36:37|0.62
10:36:38|0.6201
10:36:39|0.6198
10:36:40|0.6201
10:36:42|0.6201
10:36:42|0.6201
10:36:43|0.6201
10:36:44|0.6198
10:36:46|0.619
10:36:47|0.6191
10:36:47|0.6192
10:36:48|0.6203
10:36:49|0.6202
10:36:50|0.6202
10:36:51|0.6202
10:36:53|0.6201
10:36:53|0.6204
10:36:54|0.6204
10:36:55|0.6201
10:36:56|0.62
10:36:57|0.6201
10:36:58|0.6198
10:37:00|0.6207
10:37:01|0.6205
10:37:01|0.6206
10:37:02|0.6216
10:37:04|0.6214
10:37:04|0.6212
10:37:05|0.6212
10:37:07|0.6207
10:37:07|0.6208
10:37:08|0.6214
10:37:10|0.6214
10:37:11|0.6215
10:37:12|0.621
10:37:13|0.6215
10:37:14|0.6218
10:37:15|0.6228
10:37:16|0.6213
10:37:16|0.6221
10:37:18|0.6228
10:37:19|0.6226
10:37:20|0.6215
10:37:21|0.6215
10:37:22|0.6215
10:37:23|0.6213
10:37:24|0.6212
10:37:26|0.6212
10:37:28|0.6207
10:37:29|0.6207
10:37:30|0.6207
10:37:31|0.6206
10:37:32|0.6207
10:37:33|0.6207
10:37:34|0.6209
10:37:35|0.621
10:37:36|0.621
10:37:37|0.621
10:37:38|0.6211
10:37:39|0.6211
10:37:40|0.6211
10:37:42|0.6211
10:37:43|0.6211
10:37:44|0.6211
10:37:44|0.6212
10:37:45|0.6212
10:37:46|0.6214
10:37:47|0.6215
10:37:48|0.6215
10:37:49|0.6215
10:37:50|0.6214
10:37:51|0.6214
10:37:53|0.6215
10:37:53|0.6215
10:37:55|0.6215
10:37:55|0.6214
10:37:57|0.6215
10:37:57|0.6215
10:37:59|0.6212
10:38:00|0.6211
10:38:00|0.6211
10:38:01|0.6211
10:38:02|0.6212
10:38:03|0.6212
10:38:04|0.6212
10:38:05|0.6213
10:38:06|0.6213
10:38:08|0.6213
10:38:09|0.6211
10:38:09|0.6211
10:38:10|0.6211
10:38:12|0.621
10:38:13|0.6211
10:38:13|0.621
10:38:14|0.6202
10:38:15|0.6202
10:38:16|0.621
10:38:18|0.6208
10:38:19|0.6208
10:38:20|0.6208
10:38:21|0.6207
10:38:22|0.6208
10:38:23|0.6213
10:38:24|0.6214
10:38:25|0.6215
10:38:27|0.6217
10:38:28|0.6218
10:38:29|0.6218
10:38:30|0.6217
10:38:31|0.6215
10:38:32|0.6217
10:38:33|0.6218
10:38:34|0.6218
10:38:36|0.622
10:38:36|0.622
10:38:38|0.6219
10:38:39|0.6219
10:38:40|0.622
10:38:41|0.6217
10:38:42|0.6216
10:38:43|0.6216
10:38:44|0.6216
10:38:44|0.6216
10:38:46|0.6213
10:38:47|0.6218
10:38:49|0.6218
10:38:49|0.6214
10:38:50|0.6214
10:38:52|0.6212
10:38:53|0.6212
10:38:53|0.6214
10:38:55|0.6216
10:38:55|0.6217
10:38:57|0.6214
10:38:58|0.6214
10:38:58|0.6215
10:38:59|0.6215
10:39:00|0.6218
10:39:02|0.6217
10:39:03|0.6218
10:39:04|0.6218
10:39:05|0.6221
10:39:06|0.6221
10:39:07|0.6223
10:39:08|0.6223
10:39:10|0.6223
10:39:10|0.6226
10:39:11|0.6225
10:39:13|0.6222
10:39:13|0.6223
10:39:14|0.6224
10:39:15|0.6224
10:39:16|0.6224
10:39:17|0.6224
10:39:18|0.6226
10:39:19|0.6227
10:39:21|0.6225
10:39:21|0.6228
10:39:22|0.6225
10:39:23|0.6225
10:39:24|0.6225
10:39:26|0.6224
10:39:27|0.6225
10:39:28|0.6227
10:39:30|0.6223
10:39:31|0.6228
10:39:32|0.6228
10:39:32|0.6228
10:39:33|0.6229
10:39:35|0.6228
10:39:36|0.6227
10:39:38|0.6228
10:39:38|0.6228
10:39:39|0.6228
10:39:41|0.6228
10:39:42|0.6226
10:39:43|0.6226
10:39:44|0.6226
10:39:45|0.6227
10:39:45|0.6227
10:39:47|0.6228
10:39:48|0.6228
10:39:49|0.6228
10:39:49|0.6228
10:39:50|0.6228
10:39:52|0.6229
10:39:53|0.6229
10:39:54|0.6229
10:39:55|0.6229
10:39:56|0.6229
10:39:57|0.6229
10:39:58|0.6229
10:39:59|0.6229
10:40:00|0.623
10:40:01|0.623
10:40:02|0.623
10:40:03|0.6228
10:40:04|0.6228
10:40:05|0.6228
10:40:06|0.6228
10:40:07|0.6228
10:40:08|0.6229
10:40:10|0.6229
10:40:10|0.6228
10:40:11|0.6228
10:40:13|0.623
10:40:13|0.623
10:40:15|0.623
10:40:15|0.6229
10:40:17|0.6229
10:40:17|0.623
10:40:18|0.623
10:40:20|0.623
10:40:21|0.623
10:40:21|0.623
10:40:23|0.6229
10:40:23|0.623
10:40:25|0.623
10:40:26|0.6233
10:40:26|0.6233
10:40:27|0.6233
10:40:30|0.6232
10:40:31|0.6233
10:40:32|0.6233
10:40:32|0.6233
10:40:33|0.6232
10:40:35|0.6232
10:40:36|0.6232
10:40:37|0.6231
10:40:38|0.623
10:40:39|0.623
10:40:40|0.6231
10:40:42|0.6229
10:40:42|0.6231
10:40:43|0.6231
10:40:45|0.6231
10:40:46|0.623
10:40:46|0.6231
10:40:47|0.6232
10:40:49|0.6232
10:40:49|0.6232
10:40:50|0.6232
10:40:51|0.6232
10:40:52|0.6232
10:40:53|0.6232
10:40:55|0.6232
10:40:55|0.6231
10:40:57|0.6231
10:40:57|0.6231
10:40:59|0.6231
10:41:00|0.6231
10:41:00|0.6231
10:41:01|0.6229
10:41:03|0.6225
10:41:04|0.6226
10:41:05|0.6224
10:41:06|0.6225
10:41:07|0.6222
10:41:08|0.622
10:41:09|0.622
10:41:10|0.6219
10:41:11|0.6219
10:41:12|0.6219
10:41:13|0.6217
10:41:14|0.6215
10:41:15|0.6218
10:41:16|0.6219
10:41:17|0.6218
10:41:18|0.6218
10:41:19|0.6217
10:41:20|0.6218
10:41:21|0.6221
10:41:22|0.622
10:41:23|0.622
10:41:24|0.6219
10:41:25|0.622
10:41:26|0.6215
10:41:27|0.6213
10:41:28|0.6213
10:41:30|0.6212
10:41:31|0.6213
10:41:32|0.6213
10:41:33|0.6214
10:41:34|0.6215
10:41:35|0.6215
10:41:37|0.6215
10:41:37|0.6214
10:41:38|0.6214
10:41:40|0.6212
10:41:41|0.6212
10:41:42|0.6213
10:41:43|0.621
10:41:44|0.621
10:41:45|0.621
10:41:46|0.6209
10:41:47|0.6204
10:41:48|0.6205
10:41:49|0.6202
10:41:49|0.6206
10:41:51|0.621
10:41:51|0.6207
10:41:53|0.6204
10:41:54|0.6205
10:41:55|0.6205
10:41:56|0.6204
10:41:57|0.6205
10:41:59|0.6205
10:42:00|0.6206
10:42:00|0.6207
10:42:01|0.6207
10:42:02|0.6214
10:42:04|0.6214
10:42:05|0.6214
10:42:05|0.6215
10:42:06|0.6215
10:42:07|0.6214
10:42:09|0.6216
10:42:09|0.6217
10:42:10|0.6217
10:42:12|0.6217
10:42:12|0.6218
10:42:13|0.6217
10:42:14|0.6218
10:42:16|0.6218
10:42:16|0.6219
10:42:17|0.6219
10:42:18|0.622
10:42:20|0.622
10:42:21|0.6222
10:42:21|0.6223
10:42:23|0.6223
10:42:24|0.6223
10:42:25|0.6224
10:42:25|0.6223
10:42:27|0.6223
10:42:28|0.6224
10:42:29|0.6224
10:42:31|0.6224
10:42:32|0.6224
10:42:33|0.6224
10:42:34|0.6224
10:42:36|0.6224
10:42:37|0.6223
10:42:38|0.6223
10:42:39|0.6223
10:42:40|0.6224
10:42:41|0.6224
10:42:42|0.6224
10:42:43|0.6223
10:42:44|0.6224
10:42:45|0.6224
10:42:46|0.6224
10:42:48|0.6224
10:42:48|0.6223
10:42:49|0.6222
10:42:50|0.6222
10:42:51|0.6221
10:42:53|0.6222
10:42:54|0.6224
10:42:55|0.6224
10:42:57|0.6224
10:42:57|0.6224
10:42:58|0.6225
10:42:59|0.6221
10:43:01|0.6218
10:43:01|0.6219
10:43:02|0.6215
10:43:03|0.6209
10:43:04|0.6211
10:43:05|0.6211
10:43:07|0.621
10:43:08|0.621
10:43:10|0.621
10:43:10|0.6211
10:43:11|0.6212
10:43:13|0.6214
10:43:13|0.6217
10:43:14|0.6217
10:43:15|0.6216
10:43:16|0.6217
10:43:17|0.6217
10:43:18|0.6217
10:43:20|0.6217
10:43:21|0.622
10:43:21|0.622
10:43:22|0.6219
10:43:23|0.622
10:43:25|0.622
10:43:25|0.6219
10:43:27|0.6217
10:43:27|0.6218
10:43:28|0.6218
10:43:30|0.6217
10:43:31|0.6216
10:43:32|0.6216
10:43:33|0.6217
10:43:34|0.6216
10:43:36|0.6214
10:43:37|0.6213
10:43:38|0.6215
10:43:39|0.6214
10:43:40|0.6214
10:43:41|0.6214
10:43:42|0.6214
10:43:43|0.6214
10:43:44|0.6214
10:43:45|0.6214
10:43:46|0.6214
10:43:48|0.6214
10:43:49|0.6214
10:43:50|0.6213
10:43:51|0.621
10:43:51|0.6212
10:43:52|0.621
10:43:53|0.621
10:43:55|0.6211
10:43:56|0.621
10:43:56|0.6208
10:43:59|0.6205
10:43:59|0.6205
10:44:00|0.6204
10:44:01|0.6204
10:44:03|0.6204
10:44:03|0.6206
10:44:05|0.6206
10:44:05|0.6207
10:44:07|0.621
10:44:07|0.6211
10:44:08|0.6211
10:44:09|0.6211
10:44:11|0.6211
10:44:11|0.6211
10:44:12|0.6212
10:44:14|0.6213
10:44:14|0.6212
10:44:16|0.6213
10:44:16|0.621
10:44:18|0.621
10:44:19|0.6211
10:44:20|0.6211
10:44:20|0.6212
10:44:22|0.621
10:44:22|0.6211
10:44:24|0.6211
10:44:24|0.6205
10:44:25|0.6204
10:44:27|0.6214
10:44:28|0.6214
10:44:29|0.6215
10:44:29|0.6215
10:44:31|0.6215
10:44:32|0.6214
10:44:33|0.6219
10:44:34|0.6216
10:44:35|0.6212
10:44:36|0.6213
10:44:36|0.6207
10:44:38|0.6207
10:44:39|0.6213
10:44:40|0.6214
10:44:41|0.6219
10:44:42|0.6219
10:44:43|0.6218
10:44:44|0.6218
10:44:45|0.6218
10:44:46|0.6221
10:44:47|0.6221
10:44:48|0.6225
10:44:50|0.6226
10:44:51|0.6226
10:44:51|0.6225
10:44:52|0.6227
10:44:53|0.6225
10:44:54|0.6225
10:44:55|0.6225
10:44:56|0.6229
10:44:57|0.6229
10:44:59|0.6233
10:44:59|0.6233
10:45:01|0.6234
10:45:02|0.6235
10:45:02|0.6238
10:45:04|0.6239
10:45:05|0.6244
10:45:06|0.6245
10:45:07|0.6245
10:45:07|0.6245
10:45:09|0.6247
10:45:09|0.6246
10:45:11|0.6246
10:45:12|0.6244
10:45:12|0.6244
10:45:14|0.6243
10:45:14|0.6241
10:45:16|0.6244
10:45:17|0.6239
10:45:18|0.6237
10:45:19|0.6237
10:45:20|0.6233
10:45:21|0.6234
10:45:22|0.6237
10:45:23|0.6233
10:45:24|0.6235
10:45:25|0.6235
10:45:26|0.6234
10:45:27|0.6234
10:45:28|0.6233
10:45:29|0.6233
10:45:30|0.6233
10:45:31|0.6232
10:45:32|0.6232
10:45:33|0.6231
10:45:34|0.6232
10:45:35|0.6232
10:45:37|0.6231
10:45:38|0.6231
10:45:39|0.623
10:45:40|0.6227
10:45:41|0.6225
10:45:42|0.6219
10:45:42|0.6218
10:45:44|0.6219
10:45:44|0.6219
10:45:46|0.6215
10:45:47|0.621
10:45:49|0.6208
10:45:49|0.6208
10:45:50|0.6207
10:45:51|0.6207
10:45:52|0.6207
10:45:53|0.6208
10:45:54|0.621
10:45:56|0.6212
10:45:56|0.6212
10:45:57|0.6214
10:45:58|0.6215
10:45:59|0.6214
10:46:00|0.6214
10:46:02|0.6214
10:46:02|0.6216
10:46:03|0.6216
10:46:04|0.6216
10:46:05|0.6216
10:46:07|0.6216
10:46:08|0.6216
10:46:08|0.6216
10:46:10|0.622
10:46:11|0.622
10:46:13|0.6225
10:46:13|0.6226
10:46:14|0.6229
10:46:15|0.6229
10:46:16|0.623
10:46:18|0.623
10:46:18|0.6227
10:46:19|0.6227
10:46:20|0.6229
10:46:22|0.6228
10:46:22|0.6228
10:46:24|0.6228
10:46:24|0.6229
10:46:25|0.6229
10:46:26|0.6229
10:46:27|0.6229
10:46:29|0.623
10:46:29|0.6229
10:46:30|0.623
10:46:31|0.623
10:46:32|0.623
10:46:35|0.6233
10:46:36|0.6233
10:46:37|0.6231
10:46:38|0.6232
10:46:38|0.6233
10:46:41|0.6233
10:46:41|0.6232
10:46:42|0.6232
10:46:43|0.6232
10:46:44|0.6233
10:46:45|0.6233
10:46:47|0.6232
10:46:47|0.6232
10:46:48|0.6233
10:46:49|0.6232
10:46:51|0.6233
10:46:51|0.6225
10:46:53|0.6225
10:46:53|0.6225
10:46:55|0.6225
10:46:55|0.6225
10:46:56|0.6225
10:46:58|0.6225
10:46:58|0.6225
10:47:00|0.6226
10:47:01|0.6225
10:47:01|0.6225
10:47:02|0.6228
10:47:04|0.6231
10:47:05|0.623
10:47:06|0.6229
10:47:07|0.6231
10:47:08|0.6233
10:47:09|0.6232
10:47:10|0.6232
10:47:11|0.6231
10:47:12|0.6232
10:47:13|0.623
10:47:14|0.623
10:47:16|0.6229
10:47:16|0.6218
10:47:17|0.6221
10:47:18|0.6221
10:47:20|0.6222
10:47:21|0.6216
10:47:22|0.6215
10:47:23|0.6216
10:47:23|0.6215
10:47:24|0.6216
10:47:25|0.6216
10:47:27|0.6213
10:47:28|0.6213
10:47:29|0.6212
10:47:30|0.6212
10:47:31|0.6218
10:47:32|0.6219
10:47:33|0.6229
10:47:35|0.6228
10:47:36|0.6229
10:47:37|0.6226
10:47:39|0.6225
10:47:39|0.6225
10:47:41|0.6223
10:47:41|0.6223
10:47:43|0.6223
10:47:44|0.6223
10:47:44|0.6221
10:47:47|0.622
10:47:47|0.6221
10:47:48|0.6224
10:47:49|0.6223
10:47:50|0.6226
10:47:51|0.6226
10:47:52|0.6226
10:47:53|0.6225
10:47:54|0.6224
10:47:55|0.6225
10:47:57|0.6226
10:47:58|0.6223
10:47:58|0.6225
10:47:59|0.6224
10:48:01|0.6224
10:48:02|0.6225
10:48:03|0.6225
10:48:04|0.6224
10:48:05|0.6224
10:48:06|0.6225
10:48:06|0.6224
10:48:07|0.6224
10:48:09|0.6225
10:48:10|0.6224
10:48:11|0.6224
10:48:12|0.6224
10:48:12|0.6224
10:48:13|0.6224
10:48:15|0.6224
10:48:16|0.6224
10:48:17|0.6224
10:48:18|0.6224
10:48:18|0.6223
10:48:19|0.6224
10:48:20|0.6223
10:48:22|0.6222
10:48:23|0.6222
10:48:24|0.6222
10:48:24|0.6222
10:48:26|0.6222
10:48:26|0.6222
10:48:28|0.6219
10:48:28|0.622
10:48:30|0.622
10:48:30|0.622
10:48:32|0.622
10:48:32|0.622
10:48:34|0.6222
10:48:34|0.622
10:48:37|0.622
10:48:37|0.6221
10:48:39|0.622
10:48:40|0.622
10:48:42|0.622
10:48:43|0.622
10:48:43|0.6219
10:48:45|0.622
10:48:46|0.622
10:48:47|0.622
10:48:48|0.6219
10:48:49|0.6219
10:48:50|0.622
10:48:51|0.6219
10:48:52|0.622
10:48:53|0.622
10:48:54|0.6219
10:48:55|0.622
10:48:56|0.622
10:48:57|0.622
10:48:58|0.622
10:48:59|0.6224
10:49:00|0.6226
10:49:01|0.6226
10:49:02|0.6226
10:49:03|0.6228
10:49:04|0.6227
10:49:05|0.6227
10:49:06|0.6227
10:49:07|0.6227
10:49:08|0.6227
10:49:09|0.6228
10:49:10|0.6228
10:49:11|0.6228
10:49:12|0.6228
10:49:13|0.623
10:49:14|0.623
10:49:15|0.6231
10:49:16|0.623
10:49:17|0.623
10:49:18|0.623
10:49:19|0.623
10:49:20|0.6231
10:49:21|0.6231
10:49:22|0.6233
10:49:23|0.6232
10:49:24|0.6229
10:49:25|0.6228
10:49:26|0.6228
10:49:27|0.6228
10:49:28|0.6229
10:49:29|0.6228
10:49:30|0.6228
10:49:31|0.6227
10:49:32|0.6224
10:49:33|0.6226
10:49:34|0.6226
10:49:35|0.6225
10:49:36|0.6225
10:49:38|0.6225
10:49:39|0.6227
10:49:40|0.6227
10:49:41|0.6226
10:49:42|0.623
10:49:43|0.6231
10:49:44|0.623
10:49:46|0.6227
10:49:47|0.6227
10:49:48|0.6227
10:49:49|0.6226
10:49:50|0.6229
10:49:51|0.6228
10:49:52|0.6228
10:49:53|0.6228
10:49:54|0.6227
10:49:55|0.6228
10:49:56|0.6228
10:49:57|0.6225
10:49:58|0.6222
10:49:59|0.622
10:50:00|0.622
10:50:01|0.622
10:50:02|0.622
10:50:03|0.622
10:50:04|0.6222
10:50:05|0.6222
10:50:07|0.6222
10:50:07|0.6221
10:50:08|0.6221
10:50:09|0.6222
10:50:11|0.6222
10:50:12|0.6222
10:50:13|0.6222
10:50:14|0.6223
10:50:14|0.6221
10:50:16|0.622
10:50:16|0.6221
10:50:17|0.6219
10:50:18|0.6219
10:50:19|0.6221
10:50:20|0.6222
10:50:22|0.6222
10:50:23|0.6222
10:50:24|0.6222
10:50:25|0.6222
10:50:25|0.6228
10:50:26|0.6228
10:50:28|0.6229
10:50:29|0.623
10:50:30|0.623
10:50:31|0.623
10:50:32|0.623
10:50:33|0.623
10:50:34|0.623
10:50:35|0.623
10:50:36|0.623
10:50:37|0.623
10:50:39|0.623
10:50:40|0.6231
10:50:41|0.6231
10:50:42|0.6231
10:50:44|0.6231
10:50:45|0.6231
10:50:45|0.6234
10:50:46|0.6233
10:50:48|0.6233
10:50:49|0.6233
10:50:49|0.6232
10:50:50|0.6232
10:50:52|0.6232
10:50:52|0.6232
10:50:54|0.6231
10:50:55|0.6231
10:50:55|0.6231
10:50:56|0.6231
10:50:58|0.6231
10:50:58|0.6231
10:51:00|0.6231
10:51:01|0.6231
10:51:01|0.6232
10:51:03|0.6231
10:51:04|0.6232
10:51:05|0.6232
10:51:06|0.6231
10:51:06|0.6231
10:51:08|0.6232
10:51:09|0.6232
10:51:09|0.6232
10:51:10|0.6227
10:51:11|0.6227
10:51:12|0.6227
10:51:14|0.6227
10:51:15|0.6227
10:51:15|0.6227
10:51:16|0.6227
10:51:17|0.6227
10:51:18|0.6227
10:51:19|0.6226
10:51:20|0.6229
10:51:21|0.6229
10:51:23|0.6229
10:51:23|0.6235
10:51:24|0.6235
10:51:25|0.6239
10:51:26|0.6235
10:51:27|0.6235
10:51:28|0.6235
10:51:30|0.6239
10:51:30|0.6239
10:51:31|0.6239
10:51:32|0.6238
10:51:33|0.6235
10:51:34|0.6236
10:51:35|0.6236
10:51:36|0.6237
10:51:38|0.6237
10:51:39|0.6237
10:51:41|0.6237
10:51:42|0.6237
10:51:43|0.6238
10:51:44|0.624
10:51:44|0.624
10:51:46|0.624
10:51:47|0.6245
10:51:47|0.6247
10:51:49|0.6242
10:51:50|0.6244
10:51:51|0.6246
10:51:51|0.6244
10:51:52|0.6245
10:51:54|0.6243
10:51:55|0.6244
10:51:56|0.6244
10:51:57|0.6246
10:51:58|0.6249
10:51:59|0.6248
10:52:00|0.625
10:52:01|0.6248
10:52:02|0.6249
10:52:03|0.6249
10:52:04|0.625
10:52:05|0.625
10:52:06|0.6252
10:52:07|0.6252
10:52:08|0.6251
10:52:09|0.6252
10:52:10|0.6254
10:52:11|0.6254
10:52:12|0.6255
10:52:13|0.6252
10:52:14|0.6253
10:52:15|0.6253
10:52:16|0.6255
10:52:17|0.625
10:52:18|0.6251
10:52:19|0.6251
10:52:20|0.625
10:52:21|0.6251
10:52:22|0.625
10:52:23|0.6251
10:52:24|0.6251
10:52:25|0.6253
10:52:26|0.6254
10:52:28|0.6255
10:52:28|0.6255
10:52:29|0.6256
10:52:31|0.6256
10:52:32|0.6258
10:52:33|0.6258
10:52:34|0.6255
10:52:35|0.6256
10:52:36|0.6256
10:52:37|0.6256
10:52:38|0.6256
10:52:39|0.6253
10:52:41|0.6254
10:52:42|0.6254
10:52:43|0.6254
10:52:44|0.6254
10:52:45|0.6254
10:52:46|0.6254
10:52:47|0.6254
10:52:49|0.6255
10:52:50|0.6254
10:52:51|0.6254
10:52:51|0.6254
10:52:52|0.6255
10:52:54|0.6254
10:52:55|0.6254
10:52:56|0.6254
10:52:58|0.6255
10:52:58|0.6255
10:53:00|0.6255
10:53:00|0.6255
10:53:02|0.6255
10:53:02|0.6255
10:53:03|0.6253
10:53:04|0.6254
10:53:06|0.6255
10:53:06|0.6255
10:53:07|0.6255
10:53:08|0.6255
10:53:09|0.6255
10:53:11|0.6255
10:53:12|0.6255
10:53:13|0.6256
10:53:14|0.6257
10:53:15|0.6257
10:53:16|0.626
10:53:17|0.6263
10:53:18|0.626
10:53:19|0.626
10:53:20|0.626
10:53:21|0.6259
10:53:22|0.6255
10:53:23|0.6257
10:53:24|0.6257
10:53:25|0.626
10:53:26|0.626
10:53:27|0.626
10:53:28|0.6261
10:53:29|0.6265
10:53:30|0.6265
10:53:31|0.6265
10:53:32|0.6263
10:53:33|0.6265
10:53:34|0.6268
10:53:36|0.6268
10:53:36|0.6268
10:53:37|0.627
10:53:38|0.627
10:53:39|0.6271
10:53:41|0.6271
10:53:42|0.6272
10:53:43|0.6272
10:53:44|0.6273
10:53:45|0.6273
10:53:46|0.6272
10:53:47|0.6271
10:53:48|0.6271
10:53:50|0.6274
10:53:50|0.6263
10:53:52|0.6261
10:53:53|0.6261
10:53:53|0.6261
10:53:55|0.6261
10:53:56|0.6263
10:53:57|0.6261
10:53:58|0.6261
10:53:59|0.6261
10:54:00|0.6261
10:54:01|0.6263
10:54:02|0.6262
10:54:03|0.6263
10:54:04|0.6264
10:54:06|0.6263
10:54:06|0.6267
10:54:08|0.6267
10:54:08|0.6266
10:54:09|0.6266
10:54:11|0.6266
10:54:11|0.6266
10:54:12|0.6268
10:54:13|0.6268
10:54:15|0.627
10:54:15|0.6269
10:54:17|0.6268
10:54:17|0.6269
10:54:19|0.6271
10:54:19|0.627
10:54:21|0.6266
10:54:21|0.6266
10:54:23|0.6267
10:54:23|0.6267
10:54:25|0.6267
10:54:25|0.6267
10:54:26|0.6267
10:54:28|0.6265
10:54:28|0.6265
10:54:29|0.6266
10:54:30|0.6265
10:54:31|0.6268
10:54:32|0.6267
10:54:33|0.627
10:54:34|0.627
10:54:36|0.6271
10:54:37|0.627
10:54:38|0.627
10:54:39|0.627
10:54:40|0.627
10:54:42|0.627
10:54:43|0.6269
10:54:44|0.6269
10:54:45|0.627
10:54:46|0.6268
10:54:47|0.6269
10:54:48|0.6268
10:54:49|0.6266
10:54:51|0.6266
10:54:51|0.6266
10:54:53|0.6266
10:54:53|0.6266
10:54:55|0.6266
10:54:56|0.6265
10:54:56|0.6265
10:54:58|0.6265
10:54:59|0.6265
10:55:00|0.6265
10:55:01|0.6264
10:55:02|0.6264
10:55:04|0.6266
10:55:04|0.6265
10:55:06|0.6265
10:55:06|0.6266
10:55:07|0.6266
10:55:08|0.6265
10:55:09|0.6265
10:55:11|0.6267
10:55:12|0.6267
10:55:13|0.6267
10:55:13|0.6269
10:55:15|0.6269
10:55:16|0.6269
10:55:16|0.6269
10:55:17|0.6269
10:55:18|0.6273
10:55:19|0.6273
10:55:20|0.6273
10:55:21|0.6273
10:55:22|0.6274
10:55:23|0.6278
10:55:24|0.6275
10:55:26|0.6278
10:55:27|0.6277
10:55:27|0.6277
10:55:29|0.6278
10:55:29|0.6278
10:55:31|0.6278
10:55:31|0.6278
10:55:32|0.6277
10:55:33|0.6277
10:55:34|0.6277
10:55:36|0.6278
10:55:36|0.6278
10:55:37|0.6277
10:55:38|0.6277
10:55:39|0.6278
10:55:40|0.6278
10:55:42|0.6278
10:55:43|0.6277
10:55:45|0.6278
10:55:46|0.6278
10:55:46|0.6278
10:55:48|0.6276
10:55:48|0.6273
10:55:49|0.6274
10:55:51|0.6274
10:55:51|0.6274
10:55:52|0.6274
10:55:53|0.6274
10:55:54|0.6275
10:55:55|0.6275
10:55:56|0.6275
10:55:57|0.6278
10:55:59|0.6278
10:56:00|0.6278
10:56:00|0.6278
10:56:01|0.6278
10:56:03|0.6278
10:56:04|0.6277
10:56:04|0.6278
10:56:05|0.6277
10:56:06|0.6277
10:56:07|0.6277
10:56:09|0.6277
10:56:10|0.6277
10:56:10|0.6277
10:56:11|0.6276
10:56:13|0.6277
10:56:14|0.6277
10:56:15|0.6278
10:56:15|0.6277
10:56:16|0.6277
10:56:17|0.6277
10:56:19|0.6278
10:56:20|0.6277
10:56:21|0.6277
10:56:22|0.6274
10:56:23|0.6276
10:56:24|0.6276
10:56:25|0.6275
10:56:26|0.6274
10:56:27|0.6274
10:56:28|0.6271
10:56:29|0.6271
10:56:30|0.6271
10:56:31|0.6266
10:56:32|0.6266
10:56:33|0.627
10:56:34|0.6268
10:56:35|0.6274
10:56:36|0.6272
10:56:37|0.6271
10:56:38|0.6271
10:56:39|0.6272
10:56:40|0.6274
10:56:41|0.6273
10:56:42|0.6272
10:56:43|0.6273
10:56:44|0.6273
10:56:45|0.6275
10:56:47|0.6276
10:56:48|0.6275
10:56:49|0.6275
10:56:50|0.6275
10:56:50|0.6276
10:56:52|0.6276
10:56:53|0.6275
10:56:53|0.6276
10:56:55|0.6276
10:56:56|0.6275
10:56:56|0.6276
10:56:58|0.6276
10:56:59|0.6275
10:57:00|0.6274
10:57:01|0.6273
10:57:02|0.6272
10:57:03|0.6271
10:57:04|0.6274
10:57:05|0.6274
10:57:06|0.6274
10:57:07|0.6273
10:57:08|0.6273
10:57:09|0.6273
10:57:10|0.6273
10:57:11|0.6271
10:57:12|0.6273
10:57:13|0.6273
10:57:14|0.6276
10:57:15|0.6274
10:57:16|0.6275
10:57:17|0.6275
10:57:18|0.6275
10:57:19|0.6274
10:57:20|0.6275
10:57:21|0.6275
10:57:22|0.6274
10:57:23|0.6274
10:57:25|0.6274
10:57:25|0.6273
10:57:27|0.6273
10:57:27|0.6272
10:57:29|0.6273
10:57:29|0.6273
10:57:31|0.6272
10:57:31|0.6271
10:57:32|0.627
10:57:33|0.6268
10:57:34|0.6267
10:57:35|0.6267
10:57:36|0.6266
10:57:37|0.6264
10:57:38|0.6264
10:57:39|0.6267
10:57:41|0.6263
10:57:41|0.6266
10:57:42|0.6266
10:57:43|0.6262
10:57:45|0.6263
10:57:46|0.6262
10:57:47|0.6262
10:57:48|0.625
10:57:49|0.6256
10:57:50|0.6258
10:57:51|0.6256
10:57:52|0.6255
10:57:53|0.6256
10:57:54|0.6254
10:57:55|0.6253
10:57:57|0.6255
10:57:57|0.6253
10:57:58|0.6251
10:58:00|0.6251
10:58:00|0.6252
10:58:01|0.6253
10:58:03|0.6251
10:58:03|0.6252
10:58:05|0.6253
10:58:06|0.6251
10:58:06|0.6252
10:58:08|0.6252
10:58:08|0.6251
10:58:10|0.625
10:58:11|0.6242
10:58:12|0.6242
10:58:12|0.6243
10:58:14|0.6243
10:58:15|0.625
10:58:16|0.6245
10:58:16|0.6245
10:58:18|0.624
10:58:19|0.6244
10:58:20|0.6244
10:58:21|0.6244
10:58:22|0.6243
10:58:23|0.6244
10:58:24|0.6245
10:58:25|0.6245
10:58:26|0.6245
10:58:27|0.6246
10:58:28|0.6246
10:58:29|0.6246
10:58:30|0.6246
10:58:31|0.6246
10:58:32|0.6247
10:58:33|0.6246
10:58:34|0.6243
10:58:35|0.6241
10:58:36|0.6241
10:58:37|0.6241
10:58:38|0.6241
10:58:39|0.6241
10:58:40|0.6241
10:58:41|0.6241
10:58:42|0.6237
10:58:43|0.6238
10:58:44|0.6237
10:58:45|0.6237
10:58:46|0.6236
10:58:48|0.6233
10:58:49|0.6232
10:58:50|0.6232
10:58:51|0.6232
10:58:52|0.623
10:58:53|0.6229
10:58:54|0.6229
10:58:55|0.623
10:58:56|0.6236
10:58:58|0.6237
10:58:58|0.6236
10:58:59|0.6237
10:59:00|0.6237
10:59:01|0.6237
10:59:03|0.6237
10:59:04|0.6237
10:59:05|0.6237
10:59:06|0.6237
10:59:07|0.6237
10:59:08|0.6235
10:59:09|0.6235
10:59:11|0.6235
10:59:12|0.6241
10:59:12|0.6245
10:59:13|0.6243
10:59:14|0.6244
10:59:15|0.6244
10:59:17|0.6243
10:59:17|0.6243
10:59:19|0.6243
10:59:19|0.6243
10:59:20|0.6243
10:59:21|0.6243
10:59:23|0.6244
10:59:24|0.6244
10:59:25|0.6245
10:59:25|0.6245
10:59:27|0.6245
10:59:27|0.6245
10:59:28|0.6245
10:59:30|0.6246
10:59:30|0.6244
10:59:31|0.6244
10:59:32|0.6245
10:59:34|0.6245
10:59:34|0.6245
10:59:35|0.6245
10:59:36|0.6245
10:59:37|0.6245
10:59:38|0.6245
10:59:39|0.6245
10:59:40|0.6245
10:59:41|0.6248
10:59:42|0.6248
10:59:43|0.6246
10:59:44|0.6245
10:59:45|0.6246
10:59:46|0.6246
10:59:48|0.6248
10:59:50|0.6248
10:59:51|0.625
10:59:52|0.625
10:59:53|0.6249
10:59:53|0.6249
10:59:54|0.6249
10:59:56|0.6262
10:59:56|0.626
10:59:58|0.6261
10:59:58|0.6261
10:59:59|0.6251
11:00:00|0.6251
11:00:02|0.6251
11:00:02|0.6252
11:00:03|0.6252
11:00:04|0.6252
11:00:06|0.6253
11:00:07|0.6254
11:00:08|0.6257
11:00:09|0.6258
11:00:10|0.6258
11:00:10|0.6256
11:00:11|0.6263
11:00:12|0.6266
11:00:14|0.6266
11:00:14|0.6265
11:00:15|0.6291
11:00:16|0.6293
11:00:18|0.629
11:00:19|0.6291
11:00:20|0.6293
11:00:20|0.6293
11:00:22|0.629
11:00:23|0.6287
11:00:24|0.6284
11:00:25|0.6284
11:00:26|0.6278
11:00:26|0.6275
11:00:28|0.627
11:00:28|0.6264
11:00:30|0.6278
11:00:30|0.6281
11:00:31|0.6278
11:00:33|0.628
11:00:34|0.6278
11:00:35|0.628
11:00:36|0.628
11:00:37|0.628
11:00:38|0.6282
11:00:39|0.6284
11:00:40|0.6282
11:00:41|0.6278
11:00:42|0.6281
11:00:43|0.628
11:00:44|0.628
11:00:45|0.628
11:00:46|0.628
11:00:47|0.6276
11:00:49|0.6275
11:00:50|0.6271
11:00:51|0.6269
11:00:52|0.6269
11:00:53|0.6269
11:00:54|0.6269
11:00:55|0.6269
11:00:56|0.6278
11:00:57|0.6276
11:00:58|0.6274
11:00:59|0.6274
11:01:00|0.6275
11:01:01|0.6275
11:01:03|0.6275
11:01:04|0.6281
11:01:04|0.6281
11:01:05|0.628
11:01:06|0.628
11:01:08|0.628
11:01:08|0.6275
11:01:09|0.6277
11:01:11|0.6278
11:01:11|0.6278
11:01:13|0.628
11:01:14|0.628
11:01:15|0.628
11:01:15|0.6279
11:01:17|0.6279
11:01:17|0.6278
11:01:18|0.6278
11:01:21|0.628
11:01:21|0.628
11:01:22|0.628
11:01:23|0.628
11:01:24|0.628
11:01:25|0.628
11:01:26|0.6279
11:01:27|0.6279
11:01:28|0.6279
11:01:29|0.6279
11:01:30|0.6279
11:01:31|0.6279
11:01:32|0.628
11:01:33|0.628
11:01:34|0.628
11:01:35|0.6279
11:01:37|0.628
11:01:37|0.6285
11:01:38|0.6283
11:01:39|0.628
11:01:40|0.6285
11:01:41|0.6288
11:01:42|0.6288
11:01:43|0.6287
11:01:44|0.6287
11:01:45|0.6286
11:01:46|0.6286
11:01:47|0.6296
11:01:49|0.6291
11:01:49|0.6285
11:01:51|0.629
11:01:52|0.6291
11:01:53|0.6293
11:01:55|0.6292
11:01:56|0.629
11:01:56|0.629
11:01:58|0.629
11:01:59|0.629
11:01:59|0.6291
11:02:01|0.6292
11:02:01|0.6292
11:02:03|0.6295
11:02:03|0.6308
11:02:04|0.6311
11:02:05|0.6309
11:02:06|0.6292
11:02:07|0.629
11:02:09|0.6289
11:02:09|0.6291
11:02:11|0.6291
11:02:12|0.6292
11:02:12|0.6293
11:02:13|0.6295
11:02:15|0.6297
11:02:15|0.6291
11:02:17|0.6291
11:02:17|0.6294
11:02:18|0.6295
11:02:19|0.6293
11:02:21|0.6293
11:02:22|0.629
11:02:22|0.6288
11:02:24|0.6287
11:02:25|0.6308
11:02:25|0.6299
11:02:26|0.6295
11:02:27|0.6291
11:02:28|0.6288
11:02:30|0.6295
11:02:30|0.6295
11:02:31|0.63
11:02:33|0.6302
11:02:33|0.6298
11:02:35|0.6296
11:02:35|0.6296
11:02:36|0.6297
11:02:37|0.6297
11:02:38|0.6299
11:02:39|0.6299
11:02:40|0.63
11:02:41|0.63
11:02:42|0.63
11:02:43|0.63
11:02:44|0.6299
11:02:46|0.6299
11:02:46|0.6297
11:02:47|0.63
11:02:48|0.6298
11:02:50|0.6298
11:02:51|0.6296
11:02:52|0.6299
11:02:53|0.63
11:02:54|0.63
11:02:55|0.63
11:02:56|0.63
11:02:57|0.6299
11:02:58|0.6299
11:02:59|0.63
11:03:00|0.6299
11:03:01|0.6299
11:03:02|0.6299
11:03:03|0.6299
11:03:05|0.6298
11:03:05|0.6299
11:03:06|0.6294
11:03:08|0.6299
11:03:08|0.6298
11:03:09|0.6298
11:03:10|0.6297
11:03:12|0.6297
11:03:12|0.6297
11:03:14|0.6297
11:03:14|0.6295
11:03:16|0.6295
11:03:16|0.6295
11:03:17|0.6297
11:03:18|0.6298
11:03:19|0.6297
11:03:20|0.6297
11:03:22|0.6298
11:03:22|0.6293
11:03:23|0.6298
11:03:24|0.6298
11:03:26|0.6296
11:03:26|0.6295
11:03:28|0.6296
11:03:29|0.6302
11:03:29|0.6297
11:03:30|0.6297
11:03:31|0.63
11:03:32|0.6293
11:03:33|0.6294
11:03:34|0.6294
11:03:36|0.6302
11:03:37|0.6301
11:03:38|0.6298
11:03:39|0.6298
11:03:40|0.6298
11:03:41|0.6297
11:03:42|0.6297
11:03:43|0.6297
11:03:44|0.6297
11:03:45|0.6292
11:03:46|0.6293
11:03:47|0.6293
11:03:48|0.6293
11:03:49|0.6293
11:03:50|0.6292
11:03:52|0.6296
11:03:53|0.6296
11:03:54|0.6296
11:03:56|0.6294
11:03:57|0.6295
11:03:58|0.6295
11:03:59|0.6296
11:04:00|0.6295
11:04:02|0.6294
11:04:03|0.6294
11:04:03|0.6294
11:04:05|0.629
11:04:05|0.6291
11:04:06|0.6291
11:04:07|0.629
11:04:08|0.6292
11:04:10|0.6295
11:04:11|0.6295
11:04:12|0.6295
11:04:13|0.6295
11:04:13|0.6295
11:04:15|0.6295
11:04:16|0.6296
11:04:17|0.6297
11:04:18|0.6298
11:04:18|0.6298
11:04:19|0.6298
11:04:21|0.6298
11:04:22|0.6298
11:04:23|0.6298
11:04:24|0.6298
11:04:25|0.63
11:04:26|0.6299
11:04:27|0.6299
11:04:28|0.63
11:04:29|0.63
11:04:30|0.6299
11:04:31|0.63
11:04:32|0.63
11:04:33|0.6303
11:04:34|0.6304
11:04:35|0.6304
11:04:36|0.6303
11:04:37|0.6304
11:04:38|0.6304
11:04:39|0.6304
11:04:40|0.6304
11:04:41|0.6304
11:04:42|0.6304
11:04:43|0.6304
11:04:44|0.6303
11:04:45|0.6304
11:04:46|0.6304
11:04:47|0.6304
11:04:48|0.6304
11:04:49|0.6304
11:04:50|0.6304
11:04:51|0.6304
11:04:52|0.6305
11:04:53|0.6305
11:04:55|0.6305
11:04:55|0.6305
11:04:57|0.6304
11:04:58|0.6303
11:04:59|0.6302
11:05:00|0.6303
11:05:01|0.6302
11:05:02|0.6302
11:05:03|0.6302
11:05:04|0.6305
11:05:05|0.6308
11:05:06|0.6308
11:05:07|0.6311
11:05:08|0.631
11:05:09|0.6311
11:05:11|0.6309
11:05:12|0.6307
11:05:13|0.6303
11:05:14|0.6311
11:05:14|0.6313
11:05:16|0.6314
11:05:16|0.6324
11:05:18|0.6322
11:05:19|0.6322
11:05:20|0.632
11:05:21|0.632
11:05:21|0.6319
11:05:23|0.6318
11:05:23|0.6315
11:05:24|0.6316
11:05:25|0.6318
11:05:26|0.6316
11:05:27|0.632
11:05:29|0.632
11:05:30|0.632
11:05:31|0.6321
11:05:32|0.6321
11:05:33|0.6319
11:05:34|0.6319
11:05:35|0.632
11:05:36|0.632
11:05:37|0.6321
11:05:38|0.6322
11:05:39|0.6323
11:05:40|0.6323
11:05:41|0.6322
11:05:42|0.6323
11:05:43|0.6326
11:05:44|0.6324
11:05:45|0.6327
11:05:46|0.6322
11:05:47|0.6322
11:05:48|0.6322
11:05:49|0.6322
11:05:50|0.6322
11:05:51|0.6322
11:05:52|0.6323
11:05:54|0.6324
11:05:54|0.6324
11:05:55|0.6327
11:05:57|0.6329
11:05:57|0.6329
11:05:58|0.6331
11:05:59|0.633
11:06:00|0.633
11:06:01|0.633
11:06:03|0.6334
11:06:04|0.6333
11:06:05|0.6335
11:06:06|0.6333
11:06:07|0.6335
11:06:08|0.6333
11:06:09|0.633
11:06:10|0.633
11:06:11|0.633
11:06:12|0.6327
11:06:13|0.632
11:06:14|0.6323
11:06:15|0.6321
11:06:16|0.6329
11:06:17|0.6329
11:06:18|0.6334
11:06:19|0.6338
11:06:20|0.6339
11:06:21|0.6339
11:06:22|0.6341
11:06:23|0.6349
11:06:24|0.636
11:06:25|0.6387
11:06:26|0.642
11:06:27|0.6406
11:06:28|0.6384
11:06:29|0.6369
11:06:30|0.6394
11:06:31|0.6387
11:06:32|0.6384
11:06:33|0.6369
11:06:34|0.6379
11:06:35|0.6372
11:06:36|0.6368
11:06:37|0.6365
11:06:38|0.6363
11:06:39|0.6358
11:06:40|0.6356
11:06:41|0.6356
11:06:42|0.6364
11:06:43|0.6366
11:06:44|0.6369
11:06:46|0.6368
11:06:46|0.6366
11:06:47|0.6368
11:06:48|0.6368
11:06:49|0.6372
11:06:51|0.6371
11:06:51|0.6374
11:06:52|0.6374
11:06:53|0.6374
11:06:54|0.6376
11:06:56|0.6373
11:06:56|0.6365
11:06:58|0.637
11:06:59|0.637
11:07:00|0.6373
11:07:01|0.6374
11:07:02|0.638
11:07:03|0.6383
11:07:04|0.6402
11:07:05|0.6404
11:07:07|0.6403
11:07:07|0.6409
11:07:08|0.6415
11:07:09|0.6416
11:07:10|0.6408
11:07:12|0.6403
11:07:12|0.6399
11:07:14|0.6402
11:07:14|0.6401
11:07:15|0.6398
11:07:17|0.6397
11:07:17|0.6393
11:07:18|0.6401
11:07:20|0.6401
11:07:21|0.6401
11:07:22|0.64
11:07:22|0.64
11:07:24|0.6405
11:07:24|0.6406
11:07:26|0.6415
11:07:27|0.6418
11:07:28|0.6414
11:07:29|0.6421
11:07:30|0.642
11:07:31|0.6416
11:07:32|0.6414
11:07:33|0.6412
11:07:34|0.6408
11:07:35|0.6409
11:07:36|0.6409
11:07:37|0.6409
11:07:38|0.641
11:07:39|0.6407
11:07:40|0.641
11:07:41|0.641
11:07:42|0.6411
11:07:43|0.641
11:07:45|0.6409
11:07:45|0.6409
11:07:46|0.6406
11:07:47|0.6409
11:07:48|0.6405
11:07:49|0.6405
11:07:50|0.6407
11:07:51|0.6402
11:07:52|0.6399
11:07:53|0.6398
11:07:54|0.6398
11:07:56|0.64
11:07:57|0.6396
11:07:58|0.6396
11:07:59|0.64
11:08:00|0.64
11:08:01|0.6403
11:08:02|0.6402
11:08:03|0.6403
11:08:04|0.6401
11:08:05|0.64
11:08:06|0.6397
11:08:08|0.6397
11:08:09|0.6396
11:08:09|0.6397
11:08:11|0.6396
11:08:12|0.6395
11:08:13|0.6393
11:08:14|0.6393
11:08:15|0.6393
11:08:16|0.639
11:08:17|0.639
11:08:18|0.6391
11:08:18|0.6387
11:08:20|0.6387
11:08:21|0.6387
11:08:21|0.6388
11:08:23|0.6386
11:08:24|0.6386
11:08:24|0.6387
11:08:25|0.6384
11:08:27|0.6383
11:08:29|0.6384
11:08:30|0.6365
11:08:31|0.6367
11:08:31|0.6365
11:08:34|0.6375
11:08:35|0.6373
11:08:36|0.6378
11:08:36|0.6374
11:08:38|0.6373
11:08:39|0.6379
11:08:40|0.6378
11:08:41|0.6381
11:08:42|0.6381
11:08:43|0.6374
11:08:44|0.6374
11:08:44|0.6373
11:08:46|0.6374
11:08:46|0.6375
11:08:48|0.6379
11:08:49|0.6376
11:08:50|0.6377
11:08:51|0.6378
11:08:52|0.6381
11:08:53|0.638
11:08:54|0.638
11:08:55|0.638
11:08:57|0.6379
11:08:58|0.6379
11:09:00|0.638
11:09:01|0.638
11:09:01|0.638
11:09:02|0.6378
11:09:04|0.6379
11:09:04|0.6378
11:09:06|0.6377
11:09:07|0.6375
11:09:08|0.6379
11:09:09|0.6383
11:09:09|0.6391
11:09:11|0.6396
11:09:12|0.6396
11:09:13|0.6397
11:09:14|0.6396
11:09:15|0.6391
11:09:16|0.6393
11:09:18|0.6391
11:09:18|0.6393
11:09:20|0.639
11:09:20|0.6391
11:09:21|0.639
11:09:23|0.639
11:09:23|0.6389
11:09:24|0.6412
11:09:26|0.64
11:09:26|0.6407
11:09:28|0.6406
11:09:28|0.6415
11:09:30|0.6422
11:09:30|0.6418
11:09:32|0.642
11:09:33|0.6423
11:09:33|0.6423
11:09:34|0.6423
11:09:36|0.6428
11:09:37|0.643
11:09:37|0.6433
11:09:39|0.6438
11:09:41|0.6444
11:09:41|0.644
11:09:42|0.6463
11:09:43|0.6454
11:09:45|0.6461
11:09:45|0.6462
11:09:46|0.6463
11:09:47|0.6459
11:09:48|0.6454
11:09:49|0.6454
11:09:50|0.6439
11:09:51|0.644
11:09:52|0.6448
11:09:53|0.6448
11:09:55|0.6449
11:09:55|0.6446
11:09:56|0.6447
11:09:57|0.6446
11:09:58|0.6447
11:10:01|0.6447
11:10:02|0.6447
11:10:02|0.6448
11:10:04|0.6448
11:10:04|0.6447
11:10:05|0.6435
11:10:06|0.6438
11:10:07|0.6437
11:10:08|0.6436
11:10:09|0.6429
11:10:10|0.6431
11:10:12|0.6432
11:10:12|0.6434
11:10:13|0.6434
11:10:14|0.6429
11:10:15|0.6425
11:10:16|0.6425
11:10:17|0.6414
11:10:19|0.6412
11:10:19|0.6395
11:10:20|0.6401
11:10:21|0.6401
11:10:22|0.6407
11:10:23|0.6408
11:10:24|0.6412
11:10:26|0.6412
11:10:26|0.6409
11:10:27|0.641
11:10:28|0.6413
11:10:30|0.6413
11:10:30|0.6413
11:10:31|0.6415
11:10:32|0.6415
11:10:33|0.642
11:10:35|0.6416
11:10:35|0.6414
11:10:36|0.6414
11:10:37|0.6416
11:10:38|0.6414
11:10:39|0.6416
11:10:40|0.6417
11:10:41|0.6417
11:10:42|0.6418
11:10:43|0.6417
11:10:44|0.6417
11:10:45|0.6417
11:10:46|0.6415
11:10:48|0.6415
11:10:48|0.6415
11:10:49|0.6417
11:10:51|0.6411
11:10:51|0.6413
11:10:52|0.6414
11:10:53|0.6414
11:10:54|0.6414
11:10:56|0.6412
11:10:56|0.6405
11:10:57|0.641
11:10:59|0.6406
11:11:00|0.6406
11:11:02|0.6407
11:11:03|0.6406
11:11:05|0.641
11:11:06|0.6407
11:11:06|0.641
11:11:07|0.641
11:11:09|0.641
11:11:10|0.6411
11:11:11|0.6413
11:11:12|0.6414
11:11:13|0.6414
11:11:13|0.6414
11:11:15|0.6413
11:11:15|0.6411
11:11:16|0.641
11:11:17|0.6411
11:11:18|0.6411
11:11:19|0.6411
11:11:21|0.6411
11:11:21|0.641
11:11:23|0.6409
11:11:24|0.6407
11:11:25|0.6406
11:11:26|0.6407
11:11:27|0.6405
11:11:28|0.6405
11:11:29|0.6405
11:11:30|0.6405
11:11:31|0.6405
11:11:32|0.6405
11:11:33|0.6403
11:11:34|0.6404
11:11:35|0.6402
11:11:36|0.6403
11:11:37|0.6403
11:11:39|0.6402
11:11:39|0.6403
11:11:40|0.6403
11:11:41|0.6402
11:11:42|0.6403
11:11:44|0.6403
11:11:44|0.6401
11:11:45|0.64
11:11:46|0.6398
11:11:47|0.6391
11:11:48|0.638
11:11:50|0.6372
11:11:50|0.6329
11:11:52|0.6355
11:11:52|0.6344
11:11:54|0.6342
11:11:54|0.6349
11:11:55|0.6358
11:11:56|0.6367
11:11:58|0.6366
11:11:59|0.637
11:12:00|0.6367
11:12:01|0.6367
11:12:02|0.6366
11:12:03|0.6364
11:12:04|0.6364
11:12:05|0.6367
11:12:06|0.6367
11:12:07|0.6365
11:12:08|0.6361
11:12:09|0.6364
11:12:10|0.6357
11:12:11|0.6359
11:12:13|0.6355
11:12:13|0.6355
11:12:15|0.6346
11:12:15|0.6343
11:12:17|0.6348
11:12:18|0.6348
11:12:19|0.6345
11:12:19|0.635
11:12:20|0.6349
11:12:21|0.6349
11:12:23|0.635
11:12:24|0.6349
11:12:24|0.6352
11:12:26|0.6354
11:12:26|0.6358
11:12:28|0.6359
11:12:29|0.636
11:12:30|0.6358
11:12:31|0.6358
11:12:31|0.6359
11:12:32|0.636
11:12:34|0.636
11:12:35|0.636
11:12:36|0.636
11:12:37|0.6359
11:12:38|0.6359
11:12:39|0.6361
11:12:40|0.6357
11:12:41|0.6359
11:12:42|0.6359
11:12:43|0.6359
11:12:44|0.6357
11:12:45|0.6359
11:12:46|0.6359
11:12:47|0.6359
11:12:48|0.6356
11:12:49|0.6359
11:12:50|0.6359
11:12:52|0.6357
11:12:53|0.6354
11:12:53|0.6354
11:12:54|0.6354
11:12:55|0.6354
11:12:56|0.6353
11:12:57|0.6353
11:12:58|0.6353
11:13:00|0.6342
11:13:02|0.6334
11:13:03|0.6342
11:13:03|0.6333
11:13:04|0.6337
11:13:05|0.6337
11:13:07|0.6337
11:13:08|0.6337
11:13:09|0.6354
11:13:10|0.6356
11:13:11|0.6354
11:13:12|0.6351
11:13:13|0.6349
11:13:14|0.6351
11:13:15|0.6352
11:13:16|0.6353
11:13:17|0.6351
11:13:18|0.635
11:13:19|0.635
11:13:20|0.6351
11:13:22|0.635
11:13:23|0.6351
11:13:24|0.635
11:13:24|0.6354
11:13:26|0.6353
11:13:26|0.6352
11:13:27|0.6356
11:13:29|0.636
11:13:29|0.6365
11:13:30|0.6363
11:13:32|0.6356
11:13:33|0.6359
11:13:34|0.6362
11:13:34|0.6362
11:13:36|0.636
11:13:37|0.636
11:13:38|0.6359
11:13:39|0.6355
11:13:40|0.6359
11:13:41|0.6359
11:13:42|0.636
11:13:43|0.636
11:13:44|0.636
11:13:45|0.6363
11:13:46|0.636
11:13:47|0.6362
11:13:48|0.6363
11:13:49|0.636
11:13:50|0.636
11:13:51|0.6361
11:13:52|0.636
11:13:53|0.6361
11:13:54|0.636
11:13:55|0.636
11:13:56|0.636
11:13:57|0.636
11:13:58|0.636
11:13:59|0.636
11:14:00|0.636
11:14:01|0.6359
11:14:02|0.636
11:14:03|0.6359
11:14:05|0.636
11:14:06|0.6355
11:14:07|0.6356
11:14:08|0.6357
11:14:09|0.6356
11:14:10|0.6354
11:14:11|0.6354
11:14:12|0.6354
11:14:13|0.6356
11:14:14|0.6354
11:14:15|0.6354
11:14:16|0.6355
11:14:17|0.6359
11:14:18|0.6359
11:14:19|0.6356
11:14:20|0.6354
11:14:21|0.6356
11:14:22|0.6356
11:14:23|0.6359
11:14:24|0.636
11:14:26|0.6358
11:14:27|0.636
11:14:29|0.636
11:14:29|0.6359
11:14:30|0.636
11:14:32|0.636
11:14:33|0.636
11:14:34|0.6358
11:14:35|0.636
11:14:35|0.6358
11:14:37|0.6358
11:14:38|0.6358
11:14:39|0.6365
11:14:40|0.6365
11:14:41|0.6363
11:14:42|0.6365
11:14:43|0.6365
11:14:44|0.6365
11:14:45|0.6365
11:14:46|0.6365
11:14:47|0.6367
11:14:48|0.6367
11:14:49|0.637
11:14:50|0.637
11:14:51|0.6378
11:14:52|0.6376
11:14:53|0.6378
11:14:54|0.6374
11:14:55|0.6377
11:14:56|0.6374
11:14:57|0.6373
11:14:58|0.6385
11:14:59|0.6385
11:15:01|0.6385
11:15:02|0.638
11:15:03|0.6382
11:15:04|0.6382
11:15:05|0.6386
11:15:05|0.6388
11:15:06|0.6391
11:15:07|0.6391
11:15:08|0.6392
11:15:09|0.6396
11:15:10|0.6398
11:15:12|0.6396
11:15:12|0.6392
11:15:14|0.6393
11:15:14|0.6396
11:15:16|0.6392
11:15:16|0.6396
11:15:17|0.6392
11:15:18|0.639
11:15:19|0.6392
11:15:20|0.6392
11:15:22|0.6394
11:15:23|0.6393
11:15:23|0.6393
11:15:24|0.6393
11:15:25|0.639
11:15:27|0.6402
11:15:28|0.6401
11:15:29|0.64
11:15:29|0.6396
11:15:31|0.6392
11:15:32|0.6388
11:15:33|0.6386
11:15:34|0.6386
11:15:35|0.6383
11:15:36|0.6374
11:15:37|0.6367
11:15:38|0.6363
11:15:39|0.6359
11:15:40|0.6367
11:15:41|0.638
11:15:41|0.638
11:15:43|0.6376
11:15:44|0.6378
11:15:45|0.6376
11:15:46|0.6384
11:15:47|0.6381
11:15:48|0.638
11:15:49|0.6382
11:15:49|0.6381
11:15:51|0.638
11:15:52|0.6387
11:15:53|0.6384
11:15:54|0.6385
11:15:55|0.6389
11:15:56|0.639
11:15:57|0.638
11:15:58|0.6382
11:15:59|0.6383
11:16:00|0.6385
11:16:01|0.6384
11:16:02|0.6385
11:16:03|0.6385
11:16:04|0.638
11:16:06|0.6379
11:16:06|0.6382
11:16:07|0.6382
11:16:09|0.6376
11:16:10|0.6378
11:16:10|0.6377
11:16:12|0.6376
11:16:13|0.6377
11:16:14|0.6378
11:16:15|0.6379
11:16:16|0.638
11:16:17|0.6376
11:16:18|0.6378
11:16:19|0.6377
11:16:20|0.6377
11:16:21|0.6377
11:16:22|0.6378
11:16:23|0.6378
11:16:24|0.6379
11:16:26|0.6378
11:16:26|0.6377
11:16:28|0.6376
11:16:29|0.6376
11:16:30|0.6376
11:16:31|0.6376
11:16:32|0.6375
11:16:32|0.638
11:16:34|0.638
11:16:35|0.6381
11:16:36|0.638
11:16:37|0.638
11:16:37|0.6382
11:16:38|0.6383
11:16:40|0.6382
11:16:40|0.6384
11:16:42|0.6387
11:16:42|0.6389
11:16:44|0.639
11:16:45|0.6392
11:16:46|0.6393
11:16:47|0.6394
11:16:47|0.6394
11:16:48|0.6395
11:16:50|0.6396
11:16:50|0.6396
11:16:51|0.6396
11:16:53|0.6396
11:16:54|0.6396
11:16:55|0.6396
11:16:56|0.6396
11:16:57|0.6395
11:16:57|0.6396
11:16:59|0.6396
11:17:00|0.6396
11:17:01|0.6396
11:17:02|0.6396
11:17:02|0.6397
11:17:05|0.6397
11:17:06|0.6397
11:17:07|0.6398
11:17:08|0.6398
11:17:09|0.64
11:17:10|0.6399
11:17:11|0.64
11:17:12|0.64
11:17:13|0.64
11:17:14|0.6401
11:17:15|0.6399
11:17:17|0.6399
11:17:17|0.6401
11:17:18|0.64
11:17:19|0.6403
11:17:20|0.6403
11:17:21|0.6404
11:17:23|0.6402
11:17:23|0.6403
11:17:24|0.6407
11:17:26|0.6411
11:17:27|0.6411
11:17:28|0.6407
11:17:29|0.6411
11:17:29|0.6404
11:17:31|0.6403
11:17:32|0.6407
11:17:33|0.6406
11:17:33|0.6406
11:17:35|0.6407
11:17:36|0.6403
11:17:36|0.6409
11:17:38|0.6409
11:17:38|0.6411
11:17:40|0.6417
11:17:40|0.6414
11:17:41|0.6416
11:17:43|0.6415
11:17:43|0.6416
11:17:45|0.6416
11:17:46|0.6415
11:17:47|0.6415
11:17:48|0.6415
11:17:50|0.6411
11:17:51|0.6411
11:17:52|0.6405
11:17:53|0.6407
11:17:54|0.6405
11:17:55|0.6408
11:17:56|0.6406
11:17:57|0.6411
11:17:58|0.641
11:17:59|0.6412
11:18:00|0.641
11:18:01|0.6416
11:18:02|0.6417
11:18:03|0.6415
11:18:04|0.6416
11:18:05|0.6416
11:18:06|0.6421
11:18:07|0.642
11:18:08|0.642
11:18:09|0.6424
11:18:10|0.6428
11:18:11|0.6431
11:18:12|0.6429
11:18:13|0.6424
11:18:14|0.6424
11:18:15|0.6424
11:18:16|0.6423
11:18:17|0.6427
11:18:18|0.6426
11:18:19|0.6427
11:18:20|0.6429
11:18:21|0.6429
11:18:22|0.6426
11:18:23|0.6427
11:18:24|0.6427
11:18:25|0.6427
11:18:26|0.6428
11:18:27|0.6428
11:18:28|0.6431
11:18:29|0.6432
11:18:30|0.6433
11:18:31|0.6432
11:18:32|0.6431
11:18:33|0.6431
11:18:34|0.643
11:18:35|0.643
11:18:36|0.643
11:18:37|0.6432
11:18:38|0.6428
11:18:39|0.643
11:18:40|0.643
11:18:41|0.6429
11:18:42|0.643
11:18:43|0.643
11:18:45|0.643
11:18:45|0.643
11:18:47|0.6432
11:18:48|0.6433
11:18:48|0.6434
11:18:49|0.6434
11:18:50|0.6433
11:18:51|0.6439
11:18:53|0.6436
11:18:53|0.6437
11:18:54|0.6434
11:18:55|0.6435
11:18:56|0.6436
11:18:57|0.6434
11:18:59|0.6432
11:18:59|0.6432
11:19:00|0.6435
11:19:01|0.6436
11:19:02|0.6437
11:19:03|0.6435
11:19:04|0.6436
11:19:05|0.6438
11:19:07|0.6436
11:19:08|0.6437
11:19:09|0.6438
11:19:10|0.6436
11:19:11|0.6437
11:19:12|0.6439
11:19:13|0.6438
11:19:14|0.6439
11:19:15|0.644
11:19:17|0.6442
11:19:18|0.6449
11:19:18|0.6445
11:19:19|0.6444
11:19:21|0.6445
11:19:22|0.6448
11:19:23|0.6448
11:19:23|0.6449
11:19:24|0.6464
11:19:25|0.6464
11:19:26|0.6464
11:19:28|0.646
11:19:28|0.646
11:19:30|0.6458
11:19:31|0.6456
11:19:32|0.6456
11:19:32|0.6453
11:19:34|0.6454
11:19:35|0.6452
11:19:36|0.6448
11:19:36|0.6446
11:19:37|0.6439
11:19:39|0.6439
11:19:39|0.6448
11:19:40|0.6447
11:19:42|0.6449
11:19:43|0.6448
11:19:44|0.6446
11:19:44|0.6448
11:19:45|0.6447
11:19:47|0.6446
11:19:47|0.6441
11:19:49|0.6441
11:19:50|0.6449
11:19:51|0.6447
11:19:52|0.6449
11:19:53|0.6446
11:19:54|0.6444
11:19:55|0.6444
11:19:56|0.6441
11:19:57|0.6445
11:19:58|0.6447
11:19:59|0.6447
11:20:00|0.6445
11:20:01|0.6445
11:20:02|0.6444
11:20:03|0.6444
11:20:04|0.6443
11:20:05|0.6445
11:20:06|0.6445
11:20:08|0.6446
11:20:09|0.6444
11:20:11|0.6443
11:20:12|0.6443
11:20:12|0.644
11:20:14|0.6437
11:20:15|0.6435
11:20:16|0.6435
11:20:17|0.6432
11:20:18|0.6431
11:20:19|0.6403
11:20:20|0.6416
11:20:21|0.6413
11:20:22|0.6409
11:20:23|0.6401
11:20:24|0.64
11:20:25|0.6401
11:20:26|0.6401
11:20:27|0.6397
11:20:28|0.6396
11:20:29|0.6394
11:20:30|0.6392
11:20:31|0.6392
11:20:32|0.6392
11:20:33|0.6392
11:20:34|0.6398
11:20:35|0.6403
11:20:36|0.6403
11:20:37|0.6404
11:20:38|0.6405
11:20:39|0.6405
11:20:40|0.6405
11:20:41|0.6412
11:20:42|0.6409
11:20:43|0.641
11:20:44|0.6406
11:20:45|0.6405
11:20:46|0.6403
11:20:47|0.6405
11:20:48|0.6404
11:20:49|0.6404
11:20:50|0.6406
11:20:51|0.6406
11:20:52|0.6408
11:20:53|0.6408
11:20:54|0.6407
11:20:55|0.6406
11:20:56|0.6413
11:20:57|0.6422
11:20:58|0.6423
11:20:59|0.642
11:21:00|0.6423
11:21:01|0.6423
11:21:02|0.6422
11:21:03|0.6418
11:21:05|0.6414
11:21:06|0.6424
11:21:07|0.6415
11:21:08|0.6412
11:21:09|0.6416
11:21:10|0.6415
11:21:12|0.641
11:21:13|0.6407
11:21:14|0.6407
11:21:14|0.6407
11:21:15|0.6407
11:21:17|0.6407
11:21:17|0.6407
11:21:19|0.6407
11:21:19|0.6407
11:21:20|0.6409
11:21:21|0.6407
11:21:22|0.6407
11:21:23|0.6407
11:21:24|0.6408
11:21:26|0.6407
11:21:26|0.6406
11:21:27|0.6407
11:21:28|0.6407
11:21:29|0.6411
11:21:30|0.6411
11:21:31|0.6411
11:21:32|0.6411
11:21:34|0.6411
11:21:34|0.641
11:21:35|0.6411
11:21:36|0.6411
11:21:38|0.6411
11:21:38|0.6411
11:21:39|0.6411
11:21:40|0.6411
11:21:42|0.6411
11:21:42|0.641
11:21:43|0.6411
11:21:45|0.641
11:21:46|0.6411
11:21:46|0.6411
11:21:48|0.641
11:21:49|0.6409
11:21:50|0.641
11:21:51|0.641
11:21:52|0.641
11:21:53|0.6409
11:21:54|0.6412
11:21:55|0.6412
11:21:56|0.6409
11:21:57|0.6409
11:21:58|0.6409
11:21:59|0.6408
11:22:00|0.6408
11:22:01|0.6408
11:22:02|0.6408
11:22:03|0.6405
11:22:04|0.6405
11:22:05|0.6405
11:22:06|0.6406
11:22:07|0.6406
11:22:08|0.6405
11:22:09|0.6404
11:22:10|0.6403
11:22:11|0.64
11:22:13|0.64
11:22:14|0.6403
11:22:15|0.6403
11:22:16|0.6403
11:22:16|0.6408
11:22:18|0.6406
11:22:19|0.6407
11:22:20|0.6407
11:22:21|0.6407
11:22:22|0.6408
11:22:23|0.6408
11:22:24|0.6407
11:22:25|0.6407
11:22:26|0.6403
11:22:27|0.6402
11:22:29|0.6401
11:22:30|0.6401
11:22:30|0.6401
11:22:31|0.64
11:22:32|0.64
11:22:34|0.6401
11:22:34|0.64
11:22:35|0.64
11:22:37|0.64
11:22:37|0.6392
11:22:38|0.6392
11:22:40|0.6393
11:22:40|0.6385
11:22:41|0.6389
11:22:43|0.6393
11:22:43|0.6388
11:22:45|0.6385
11:22:46|0.6389
11:22:46|0.6386
11:22:47|0.6387
11:22:48|0.6384
11:22:49|0.6382
11:22:51|0.6382
11:22:51|0.6383
11:22:53|0.6383
11:22:53|0.6383
11:22:54|0.6386
11:22:56|0.6387
11:22:57|0.6387
11:22:58|0.6387
11:22:59|0.6387
11:23:00|0.639
11:23:01|0.6388
11:23:02|0.639
11:23:03|0.6389
11:23:04|0.639
11:23:05|0.6392
11:23:06|0.6394
11:23:07|0.6395
11:23:08|0.6392
11:23:09|0.6393
11:23:11|0.6393
11:23:12|0.6393
11:23:13|0.6399
11:23:15|0.64
11:23:16|0.6399
11:23:16|0.64
11:23:17|0.64
11:23:19|0.6401
11:23:20|0.64
11:23:20|0.6401
11:23:21|0.64
11:23:22|0.6401
11:23:23|0.64
11:23:25|0.6401
11:23:25|0.6403
11:23:26|0.6401
11:23:27|0.6403
11:23:28|0.6403
11:23:30|0.6406
11:23:31|0.6412
11:23:32|0.6411
11:23:33|0.6415
11:23:34|0.6415
11:23:35|0.6412
11:23:36|0.6409
11:23:36|0.641
11:23:38|0.6408
11:23:39|0.6408
11:23:40|0.6407
11:23:41|0.6408
11:23:42|0.6408
11:23:43|0.6408
11:23:44|0.6381
11:23:44|0.6389
11:23:46|0.6391
11:23:47|0.6385
11:23:47|0.6386
11:23:49|0.6382
11:23:50|0.6381
11:23:51|0.6381
11:23:52|0.6384
11:23:53|0.6385
11:23:54|0.6384
11:23:55|0.6384
11:23:56|0.6387
11:23:57|0.6386
11:23:58|0.6387
11:23:59|0.6386
11:24:00|0.6387
11:24:01|0.6387
11:24:03|0.6384
11:24:03|0.6384
11:24:04|0.6384
11:24:05|0.6387
11:24:06|0.6387
11:24:07|0.6387
11:24:08|0.6387
11:24:09|0.6383
11:24:11|0.6384
11:24:12|0.6383
11:24:13|0.6385
11:24:14|0.6381
11:24:15|0.6381
11:24:16|0.6381
11:24:17|0.638
11:24:18|0.6379
11:24:19|0.6376
11:24:20|0.6376
11:24:21|0.6376
11:24:22|0.6369
11:24:23|0.6368
11:24:24|0.6365
11:24:25|0.6364
11:24:26|0.6365
11:24:27|0.6365
11:24:28|0.6364
11:24:30|0.6364
11:24:30|0.6371
11:24:32|0.6365
11:24:32|0.6365
11:24:33|0.6365
11:24:34|0.6364
11:24:35|0.6365
11:24:37|0.6365
11:24:37|0.6365
11:24:39|0.6366
11:24:40|0.6367
11:24:40|0.6367
11:24:41|0.6367
11:24:42|0.6367
11:24:44|0.6378
11:24:44|0.6381
11:24:46|0.6381
11:24:47|0.638
11:24:47|0.638
11:24:49|0.6379
11:24:50|0.6379
11:24:51|0.6379
11:24:51|0.638
11:24:53|0.6386
11:24:54|0.638
11:24:55|0.638
11:24:55|0.638
11:24:57|0.638
11:24:58|0.6379
11:24:58|0.6379
11:25:00|0.6379
11:25:00|0.638
11:25:02|0.6379
11:25:02|0.638
11:25:03|0.6378
11:25:05|0.6378
11:25:06|0.6379
11:25:07|0.6383
11:25:08|0.6386
11:25:09|0.6383
11:25:09|0.6381
11:25:11|0.638
11:25:12|0.6376
11:25:14|0.6374
11:25:15|0.6371
11:25:15|0.637
11:25:17|0.6373
11:25:18|0.6375
11:25:19|0.6376
11:25:20|0.6375
11:25:21|0.6379
11:25:22|0.6381
11:25:23|0.638
11:25:24|0.6376
11:25:24|0.6374
11:25:26|0.6375
11:25:26|0.6375
11:25:27|0.6374
11:25:28|0.6375
11:25:29|0.6375
11:25:30|0.6374
11:25:31|0.6373
11:25:32|0.637
11:25:34|0.6371
11:25:34|0.6371
11:25:35|0.637
11:25:37|0.637
11:25:38|0.6368
11:25:39|0.6369
11:25:40|0.6368
11:25:41|0.637
11:25:42|0.6369
11:25:43|0.637
11:25:44|0.6369
11:25:45|0.6368
11:25:46|0.637
11:25:47|0.6372
11:25:48|0.6375
11:25:49|0.6375
11:25:50|0.6375
11:25:51|0.638
11:25:52|0.638
11:25:53|0.638
11:25:54|0.6381
11:25:55|0.638
11:25:56|0.6387
11:25:57|0.6386
11:25:58|0.6386
11:25:59|0.6385
11:26:00|0.6386
11:26:01|0.6389
11:26:02|0.6392
11:26:03|0.6398
11:26:04|0.6396
11:26:05|0.6397
11:26:06|0.6397
11:26:07|0.6377
11:26:08|0.6378
11:26:09|0.6377
11:26:10|0.6377
11:26:11|0.6377
11:26:12|0.6377
11:26:13|0.6371
11:26:14|0.6372
11:26:15|0.6376
11:26:16|0.6374
11:26:17|0.6372
11:26:18|0.6371
11:26:19|0.6371
11:26:20|0.637
11:26:21|0.6367
11:26:22|0.637
11:26:23|0.637
11:26:24|0.637
11:26:25|0.637
11:26:26|0.6366
11:26:28|0.636
11:26:28|0.6361
11:26:29|0.6361
11:26:30|0.6361
11:26:32|0.636
11:26:32|0.6361
11:26:33|0.6361
11:26:34|0.6361
11:26:36|0.6361
11:26:37|0.6368
11:26:37|0.6368
11:26:38|0.6377
11:26:40|0.6377
11:26:41|0.6375
11:26:41|0.6374
11:26:42|0.6369
11:26:44|0.6369
11:26:44|0.6369
11:26:46|0.6373
11:26:46|0.6371
11:26:48|0.6372
11:26:48|0.638
11:26:49|0.6373
11:26:51|0.6373
11:26:51|0.6371
11:26:52|0.6373
11:26:53|0.6369
11:26:55|0.6373
11:26:55|0.6373
11:26:56|0.6373
11:26:57|0.6374
11:26:58|0.6374
11:27:00|0.6373
11:27:01|0.6373
11:27:01|0.6358
11:27:03|0.636
11:27:04|0.635
11:27:05|0.6351
11:27:06|0.6353
11:27:07|0.635
11:27:08|0.6351
11:27:09|0.635
11:27:10|0.6352
11:27:11|0.6351
11:27:12|0.6352
11:27:13|0.6353
11:27:15|0.6352
11:27:15|0.6353
11:27:16|0.6357
11:27:18|0.6358
11:27:20|0.6358
11:27:20|0.6359
11:27:22|0.6365
11:27:22|0.6364
11:27:23|0.6356
11:27:24|0.6356
11:27:25|0.6353
11:27:27|0.6353
11:27:27|0.6356
11:27:28|0.6353
11:27:30|0.6356
11:27:30|0.6357
11:27:32|0.6357
11:27:33|0.6359
11:27:34|0.6359
11:27:35|0.6358
11:27:36|0.6359
11:27:36|0.6359
11:27:39|0.6362
11:27:39|0.6362
11:27:40|0.6361
11:27:42|0.6365
11:27:42|0.6363
11:27:44|0.6367
11:27:44|0.6368
11:27:45|0.6368
11:27:46|0.6357
11:27:48|0.6353
11:27:49|0.6351
11:27:49|0.6355
11:27:50|0.636
11:27:51|0.6361
11:27:52|0.6363
11:27:54|0.6362
11:27:54|0.6364
11:27:55|0.6364
11:27:57|0.6367
11:27:58|0.6367
11:27:58|0.6367
11:28:00|0.6367
11:28:01|0.6369
11:28:02|0.6339
11:28:03|0.6351
11:28:04|0.6348
11:28:06|0.635
11:28:06|0.6352
11:28:07|0.636
11:28:08|0.636
11:28:09|0.636
11:28:10|0.636
11:28:12|0.636
11:28:13|0.6361
11:28:13|0.6362
11:28:15|0.6364
11:28:16|0.6364
11:28:17|0.6364
11:28:18|0.6362
11:28:20|0.6366
11:28:20|0.6366
11:28:22|0.6365
11:28:23|0.6382
11:28:24|0.6376
11:28:25|0.636
11:28:26|0.6361
11:28:27|0.6362
11:28:28|0.6362
11:28:29|0.6369
11:28:30|0.6366
11:28:31|0.6367
11:28:32|0.6363
11:28:33|0.6363
11:28:34|0.6363
11:28:35|0.6363
11:28:36|0.6363
11:28:37|0.6366
11:28:38|0.6366
11:28:39|0.6366
11:28:40|0.6366
11:28:41|0.6365
11:28:42|0.6366
11:28:43|0.6366
11:28:44|0.6364
11:28:45|0.6367
11:28:46|0.6368
11:28:47|0.637
11:28:48|0.6369
11:28:49|0.6369
11:28:50|0.6369
11:28:51|0.6367
11:28:52|0.6368
11:28:53|0.6366
11:28:54|0.6369
11:28:55|0.6369
11:28:56|0.6365
11:28:57|0.6365
11:28:58|0.6365
11:28:59|0.637
11:29:00|0.637
11:29:01|0.6364
11:29:02|0.6363
11:29:03|0.6362
11:29:05|0.6362
11:29:05|0.6364
11:29:06|0.6364
11:29:07|0.6364
11:29:08|0.6364
11:29:09|0.6364
11:29:10|0.6364
11:29:12|0.6363
11:29:13|0.6364
11:29:13|0.6363
11:29:14|0.6363
11:29:16|0.6363
11:29:18|0.6365
11:29:19|0.6365
11:29:20|0.6364
11:29:21|0.6364
11:29:23|0.6364
11:29:24|0.6364
11:29:25|0.6364
11:29:26|0.6363
11:29:27|0.6363
11:29:28|0.6363
11:29:30|0.6366
11:29:31|0.6369
11:29:32|0.6363
11:29:33|0.6361
11:29:34|0.6362
11:29:36|0.636
11:29:37|0.6362
11:29:37|0.6364
11:29:38|0.6364
11:29:39|0.6364
11:29:40|0.6363
11:29:41|0.6363
11:29:42|0.6364
11:29:43|0.6364
11:29:45|0.6364
11:29:47|0.6362
11:29:47|0.6363
11:29:48|0.6362
11:29:49|0.6364
11:29:50|0.6365
11:29:52|0.6362
11:29:52|0.6363
11:29:54|0.6363
11:29:54|0.6363
11:29:55|0.6363
11:29:56|0.6363
11:29:57|0.6362
11:29:58|0.6362
11:29:59|0.6363
11:30:00|0.6362
11:30:02|0.6362
11:30:03|0.6363
11:30:03|0.6363
11:30:04|0.6363
11:30:05|0.6364
11:30:06|0.6364
11:30:07|0.6364
11:30:08|0.6363
11:30:09|0.6363
11:30:10|0.6363
11:30:11|0.6363
11:30:12|0.6363
11:30:14|0.6363
11:30:14|0.6364
11:30:16|0.6364
11:30:17|0.6364
11:30:19|0.6363
11:30:20|0.6363
11:30:21|0.6362
11:30:22|0.6365
11:30:22|0.6365
11:30:23|0.6367
11:30:25|0.6366
11:30:25|0.6374
11:30:27|0.6375
11:30:27|0.6373
11:30:29|0.6373
11:30:30|0.6373
11:30:31|0.6376
11:30:32|0.6381
11:30:32|0.6385
11:30:34|0.6384
11:30:35|0.6385
11:30:36|0.6382
11:30:37|0.6383
11:30:39|0.6383
11:30:39|0.6382
11:30:40|0.6382
11:30:42|0.6382
11:30:43|0.6383
11:30:44|0.6387
11:30:45|0.6387
11:30:46|0.6387
11:30:47|0.6388
11:30:48|0.6388
11:30:49|0.6388
11:30:50|0.6387
11:30:51|0.6386
11:30:52|0.6387
11:30:53|0.6386
11:30:54|0.6386
11:30:55|0.6387
11:30:56|0.6388
11:30:57|0.6387
11:30:58|0.6382
11:30:59|0.6386
11:31:00|0.6386
11:31:01|0.6384
11:31:02|0.6386
11:31:03|0.6386
11:31:04|0.6386
11:31:05|0.6386
11:31:06|0.6386
11:31:07|0.6388
11:31:08|0.6387
11:31:09|0.6387
11:31:10|0.6387
11:31:11|0.6385
11:31:12|0.6381
11:31:13|0.6381
11:31:14|0.6381
11:31:15|0.6381
11:31:17|0.6382
11:31:18|0.6382
11:31:20|0.6381
11:31:21|0.6378
11:31:21|0.6378
11:31:22|0.638
11:31:23|0.638
11:31:25|0.6379
11:31:26|0.638
11:31:26|0.638
11:31:28|0.638
11:31:29|0.6381
11:31:30|0.638
11:31:31|0.6381
11:31:32|0.638
11:31:33|0.6381
11:31:34|0.6382
11:31:34|0.6382
11:31:36|0.6382
11:31:36|0.6381
11:31:38|0.6381
11:31:39|0.6381
11:31:40|0.6381
11:31:41|0.638
11:31:41|0.6381
11:31:43|0.6381
11:31:44|0.6381
11:31:45|0.6381
11:31:46|0.6381
11:31:47|0.6382
11:31:48|0.6381
11:31:49|0.6381
11:31:50|0.638
11:31:51|0.6381
11:31:52|0.6381
11:31:53|0.6381
11:31:54|0.638
11:31:55|0.638
11:31:56|0.6381
11:31:57|0.6381
11:31:58|0.6381
11:31:59|0.6381
11:32:00|0.6381
11:32:01|0.6381
11:32:02|0.6381
11:32:03|0.6381
11:32:04|0.6384
11:32:05|0.6383
11:32:06|0.6384
11:32:07|0.6385
11:32:08|0.6385
11:32:09|0.6385
11:32:10|0.6388
11:32:11|0.6388
11:32:12|0.6387
11:32:13|0.6387
11:32:14|0.6382
11:32:15|0.6382
11:32:16|0.6383
11:32:17|0.6381
11:32:19|0.638
11:32:20|0.638
11:32:21|0.638
11:32:23|0.638
11:32:23|0.6376
11:32:25|0.6377
11:32:26|0.6377
11:32:26|0.6379
11:32:28|0.6378
11:32:28|0.638
11:32:29|0.6376
11:32:30|0.6378
11:32:31|0.6381
11:32:33|0.6383
11:32:35|0.6381
11:32:36|0.6381
11:32:36|0.638
11:32:37|0.6378
11:32:38|0.6379
11:32:40|0.6379
11:32:40|0.6379
11:32:41|0.6379
11:32:42|0.6378
11:32:44|0.6378
11:32:44|0.6378
11:32:45|0.6377
11:32:46|0.6376
11:32:47|0.6376
11:32:48|0.6371
11:32:49|0.6372
11:32:51|0.6371
11:32:51|0.6368
11:32:52|0.637
11:32:53|0.6371
11:32:54|0.637
11:32:55|0.637
11:32:57|0.6364
11:32:57|0.6363
11:32:58|0.6364
11:32:59|0.6364
11:33:00|0.6365
11:33:01|0.6365
11:33:02|0.6364
11:33:03|0.6366
11:33:04|0.6366
11:33:05|0.6367
11:33:06|0.6365
11:33:07|0.6364
11:33:08|0.6363
11:33:09|0.6364
11:33:10|0.6363
11:33:11|0.6363
11:33:12|0.6363
11:33:13|0.6363
11:33:14|0.6363
11:33:15|0.6363
11:33:17|0.6355
11:33:17|0.6355
11:33:18|0.6355
11:33:20|0.6355
11:33:22|0.6354
11:33:23|0.6351
11:33:24|0.6352
11:33:24|0.6353
11:33:26|0.6353
11:33:26|0.6354
11:33:28|0.6342
11:33:29|0.6341
11:33:30|0.6342
11:33:31|0.6339
11:33:32|0.6337
11:33:34|0.6326
11:33:34|0.6326
11:33:35|0.6325
11:33:36|0.6319
11:33:38|0.6317
11:33:39|0.6316
11:33:40|0.6308
11:33:40|0.6313
11:33:42|0.6315
11:33:42|0.6311
11:33:44|0.6312
11:33:45|0.6311
11:33:46|0.6312
11:33:46|0.6313
11:33:47|0.6316
11:33:49|0.6321
11:33:50|0.6322
11:33:51|0.6323
11:33:52|0.6326
11:33:53|0.6326
11:33:54|0.6326
11:33:55|0.6324
11:33:57|0.6323
11:33:57|0.6326
11:33:59|0.6326
11:33:59|0.6326
11:34:00|0.6326
11:34:01|0.6326
11:34:02|0.6326
11:34:04|0.6326
11:34:04|0.6326
11:34:05|0.6326
11:34:06|0.6324
11:34:07|0.6324
11:34:08|0.6323
11:34:09|0.6318
11:34:10|0.6321
11:34:11|0.6326
11:34:12|0.6326
11:34:13|0.6321
11:34:14|0.6322
11:34:15|0.6323
11:34:17|0.6319
11:34:17|0.632
11:34:18|0.6319
11:34:19|0.632
11:34:21|0.632
11:34:23|0.6316
11:34:24|0.6316
11:34:24|0.6317
11:34:26|0.6317
11:34:27|0.6316
11:34:27|0.6314
11:34:29|0.6311
11:34:30|0.6312
11:34:31|0.6316
11:34:32|0.6316
11:34:33|0.6317
11:34:34|0.6316
11:34:34|0.6316
11:34:36|0.6316
11:34:37|0.6316
11:34:38|0.6317
11:34:40|0.6316
11:34:41|0.6316
11:34:41|0.6325
11:34:43|0.6328
11:34:43|0.6323
11:34:44|0.6323
11:34:46|0.633
11:34:46|0.6337
11:34:47|0.6336
11:34:48|0.6337
11:34:50|0.6338
11:34:51|0.6342
11:34:51|0.6339
11:34:53|0.6345
11:34:53|0.6345
11:34:55|0.6343
11:34:55|0.6336
11:34:57|0.6336
11:34:57|0.6331
11:34:58|0.6326
11:34:59|0.6325
11:35:00|0.6324
11:35:02|0.6321
11:35:03|0.632
11:35:04|0.6317
11:35:05|0.6318
11:35:06|0.632
11:35:07|0.632
11:35:08|0.6321
11:35:09|0.632
11:35:10|0.6322
11:35:11|0.6318
11:35:12|0.632
11:35:14|0.6319
11:35:14|0.632
11:35:15|0.632
11:35:16|0.632
11:35:17|0.632
11:35:18|0.632
11:35:19|0.632
11:35:21|0.632
11:35:23|0.6317
11:35:23|0.6316
11:35:25|0.6311
11:35:25|0.6311
11:35:26|0.6312
11:35:28|0.6304
11:35:28|0.6304
11:35:29|0.6303
11:35:31|0.6302
11:35:32|0.6302
11:35:32|0.6302
11:35:33|0.6307
11:35:34|0.6309
11:35:36|0.631
11:35:37|0.6312
11:35:38|0.6314
11:35:39|0.6314
11:35:40|0.6312
11:35:41|0.6311
11:35:42|0.6312
11:35:43|0.6306
11:35:44|0.6308
11:35:45|0.631
11:35:46|0.631
11:35:47|0.631
11:35:48|0.631
11:35:49|0.631
11:35:50|0.6308
11:35:51|0.6309
11:35:52|0.631
11:35:53|0.631
11:35:54|0.6308
11:35:55|0.6306
11:35:56|0.6307
11:35:57|0.6307
11:35:58|0.6303
11:35:59|0.63
11:36:00|0.629
11:36:01|0.6289
11:36:02|0.6291
11:36:03|0.6307
11:36:04|0.6297
11:36:05|0.6293
11:36:07|0.6293
11:36:08|0.6295
11:36:09|0.6293
11:36:10|0.629
11:36:11|0.629
11:36:12|0.629
11:36:13|0.6285
11:36:14|0.6281
11:36:14|0.6284
11:36:16|0.6281
11:36:17|0.6283
11:36:18|0.6282
11:36:19|0.6287
11:36:20|0.6285
11:36:21|0.6279
11:36:22|0.6282
11:36:23|0.628
11:36:24|0.6283
11:36:26|0.6287
11:36:27|0.6286
11:36:28|0.6289
11:36:29|0.6289
11:36:30|0.6289
11:36:31|0.6286
11:36:32|0.628
11:36:34|0.6282
11:36:35|0.6281
11:36:35|0.6282
11:36:37|0.6282
11:36:37|0.6286
11:36:38|0.6286
11:36:40|0.6286
11:36:40|0.6292
11:36:42|0.6292
11:36:42|0.6292
11:36:43|0.6291
11:36:44|0.6291
11:36:45|0.6291
11:36:46|0.6292
11:36:47|0.6292
11:36:49|0.6295
11:36:49|0.6295
11:36:50|0.6292
11:36:51|0.6295
11:36:52|0.6294
11:36:53|0.6295
11:36:54|0.6295
11:36:56|0.6296
11:36:57|0.6298
11:36:57|0.6299
11:36:58|0.6303
11:36:59|0.6302
11:37:00|0.6302
11:37:02|0.6305
11:37:02|0.6306
11:37:03|0.6308
11:37:05|0.6308
11:37:06|0.6305
11:37:07|0.6302
11:37:07|0.6301
11:37:08|0.63
11:37:09|0.6297
11:37:10|0.6294
11:37:12|0.6291
11:37:12|0.6287
11:37:13|0.6292
11:37:15|0.6292
11:37:15|0.6293
11:37:16|0.6294
11:37:18|0.6293
11:37:18|0.6292
11:37:19|0.6292
11:37:20|0.6293
11:37:21|0.6286
11:37:23|0.6287
11:37:25|0.6288
11:37:26|0.6286
11:37:27|0.6285
11:37:28|0.6286
11:37:29|0.6289
11:37:30|0.6286
11:37:31|0.6283
11:37:33|0.6281
11:37:33|0.628
11:37:34|0.6282
11:37:36|0.6293
11:37:37|0.6288
11:37:38|0.6284
11:37:38|0.6284
11:37:40|0.628
11:37:40|0.6278
11:37:42|0.6281
11:37:43|0.6279
11:37:43|0.6277
11:37:44|0.6277
11:37:45|0.6275
11:37:46|0.6271
11:37:48|0.6269
11:37:49|0.6262
11:37:49|0.626
11:37:50|0.6256
11:37:52|0.6255
11:37:53|0.6262
11:37:54|0.6264
11:37:55|0.6274
11:37:56|0.6272
11:37:57|0.6272
11:37:57|0.6266
11:37:59|0.626
11:37:59|0.6263
11:38:00|0.6264
11:38:01|0.6271
11:38:02|0.6276
11:38:03|0.6277
11:38:04|0.6283
11:38:05|0.6282
11:38:06|0.6282
11:38:08|0.628
11:38:09|0.6283
11:38:10|0.6283
11:38:11|0.628
11:38:12|0.6267
11:38:13|0.6266
11:38:14|0.6267
11:38:15|0.6267
11:38:16|0.6268
11:38:17|0.6268
11:38:18|0.6268
11:38:19|0.6269
11:38:20|0.6277
11:38:21|0.6277
11:38:22|0.6277
11:38:23|0.6278
11:38:24|0.6275
11:38:25|0.6275
11:38:27|0.6274
11:38:28|0.6271
11:38:29|0.6272
11:38:31|0.6271
11:38:32|0.6272
11:38:32|0.627
11:38:34|0.627
11:38:34|0.6271
11:38:36|0.6271
11:38:37|0.6267
11:38:38|0.6272
11:38:39|0.6272
11:38:40|0.627
11:38:41|0.627
11:38:42|0.6269
11:38:43|0.6266
11:38:44|0.6267
11:38:45|0.6267
11:38:46|0.6269
11:38:47|0.6271
11:38:48|0.6271
11:38:49|0.6271
11:38:51|0.6272
11:38:52|0.6273
11:38:53|0.6273
11:38:53|0.6273
11:38:54|0.6273
11:38:56|0.6267
11:38:56|0.627
11:38:57|0.6272
11:38:59|0.6273
11:39:00|0.6278
11:39:00|0.628
11:39:01|0.628
11:39:02|0.6283
11:39:03|0.6282
11:39:05|0.6282
11:39:06|0.6279
11:39:07|0.628
11:39:08|0.628
11:39:09|0.6282
11:39:10|0.6283
11:39:11|0.6287
11:39:12|0.629
11:39:13|0.6291
11:39:15|0.6291
11:39:15|0.6293
11:39:16|0.6292
11:39:17|0.6293
11:39:18|0.6295
11:39:19|0.6295
11:39:20|0.6296
11:39:22|0.6298
11:39:22|0.6297
11:39:24|0.6299
11:39:24|0.6299
11:39:27|0.6294
11:39:28|0.6294
11:39:29|0.6295
11:39:30|0.6295
11:39:31|0.6294
11:39:32|0.6292
11:39:32|0.6292
11:39:34|0.6292
11:39:35|0.6292
11:39:36|0.6292
11:39:37|0.6295
11:39:37|0.6298
11:39:38|0.6296
11:39:39|0.6296
11:39:40|0.6296
11:39:41|0.63
11:39:43|0.63
11:39:43|0.6305
11:39:44|0.6305
11:39:46|0.6305
11:39:46|0.6302
11:39:48|0.6301
11:39:48|0.6308
11:39:49|0.6305
11:39:51|0.6305
11:39:51|0.6306
11:39:52|0.6303
11:39:54|0.6304
11:39:55|0.631
11:39:55|0.631
11:39:57|0.6311
11:39:58|0.6311
11:39:59|0.631
11:40:00|0.631
11:40:00|0.631
11:40:02|0.6308
11:40:03|0.6304
11:40:04|0.6304
11:40:04|0.6303
11:40:06|0.6304
11:40:07|0.6304
11:40:07|0.6303
11:40:09|0.6303
11:40:09|0.6304
11:40:11|0.6304
11:40:12|0.6304
11:40:13|0.6304
11:40:13|0.631
11:40:14|0.6311
11:40:16|0.6311
11:40:17|0.631
11:40:18|0.631
11:40:19|0.631
11:40:19|0.6311
11:40:21|0.6312
11:40:22|0.6313
11:40:22|0.6311
11:40:24|0.6311
11:40:25|0.6304
11:40:26|0.6302
11:40:27|0.6301
11:40:29|0.63
11:40:30|0.63
11:40:31|0.6301
11:40:32|0.6299
11:40:33|0.6298
11:40:34|0.6295
11:40:35|0.6297
11:40:36|0.6297
11:40:38|0.6298
11:40:39|0.6296
11:40:40|0.6297
11:40:40|0.6297
11:40:42|0.6297
11:40:42|0.6297
11:40:43|0.6297
11:40:44|0.6298
11:40:45|0.6303
11:40:46|0.6303
11:40:47|0.6301
11:40:49|0.6301
11:40:49|0.6301
11:40:50|0.6299
11:40:51|0.6298
11:40:52|0.6298
11:40:54|0.6298
11:40:55|0.6297
11:40:55|0.63
11:40:57|0.63
11:40:57|0.63
11:40:59|0.6301
11:41:00|0.6301
11:41:01|0.63
11:41:02|0.6302
11:41:03|0.6302
11:41:04|0.6304
11:41:05|0.6303
11:41:06|0.6303
11:41:07|0.6303
11:41:08|0.6304
11:41:09|0.6304
11:41:10|0.6306
11:41:10|0.6306
11:41:12|0.6306
11:41:12|0.6305
11:41:14|0.631
11:41:14|0.6309
11:41:16|0.631
11:41:17|0.631
11:41:18|0.6311
11:41:19|0.6311
11:41:20|0.6312
11:41:21|0.6313
11:41:21|0.6313
11:41:23|0.6313
11:41:24|0.6313
11:41:24|0.632
11:41:26|0.6324
11:41:27|0.6325
11:41:29|0.6323
11:41:30|0.6319
11:41:32|0.6318
11:41:32|0.632
11:41:34|0.632
11:41:35|0.632
11:41:35|0.6322
11:41:37|0.6323
11:41:38|0.6322
11:41:40|0.6323
11:41:40|0.6325
11:41:41|0.6325
11:41:42|0.6325
11:41:43|0.6325
11:41:44|0.6323
11:41:46|0.6325
11:41:46|0.6325
11:41:47|0.6325
11:41:48|0.6327
11:41:49|0.6327
11:41:51|0.6328
11:41:51|0.6328
11:41:53|0.6327
11:41:53|0.6325
11:41:54|0.6326
11:41:55|0.6329
11:41:56|0.633
11:41:57|0.6326
11:41:59|0.6327
11:41:59|0.6326
11:42:01|0.6325
11:42:02|0.6326
11:42:03|0.6326
11:42:04|0.6334
11:42:05|0.6335
11:42:06|0.6329
11:42:07|0.6326
11:42:08|0.6326
11:42:10|0.6326
11:42:10|0.6327
11:42:11|0.633
11:42:12|0.6327
11:42:14|0.6326
11:42:14|0.6327
11:42:16|0.6326
11:42:17|0.6325
11:42:17|0.6325
11:42:18|0.6325
11:42:20|0.6325
11:42:20|0.6326
11:42:21|0.6326
11:42:22|0.6325
11:42:23|0.6325
11:42:25|0.6325
11:42:25|0.6326
11:42:26|0.6325
11:42:27|0.6326
11:42:29|0.6326
11:42:31|0.6325
11:42:32|0.6325
11:42:33|0.6326
11:42:34|0.6326
11:42:35|0.6326
11:42:36|0.6326
11:42:36|0.6326
11:42:38|0.6326
11:42:40|0.6325
11:42:41|0.6326
11:42:42|0.6326
11:42:44|0.6325
11:42:45|0.6326
11:42:45|0.6326
11:42:46|0.6326
11:42:47|0.6326
11:42:49|0.6326
11:42:50|0.6325
11:42:51|0.6326
11:42:52|0.6325
11:42:53|0.6326
11:42:54|0.6326
11:42:55|0.6325
11:42:56|0.6325
11:42:57|0.6324
11:42:58|0.6325
11:42:59|0.6325
11:43:00|0.6326
11:43:01|0.6325
11:43:02|0.6324
11:43:03|0.6324
11:43:05|0.6324
11:43:05|0.6324
11:43:07|0.6324
11:43:07|0.6324
11:43:09|0.6324
11:43:10|0.6324
11:43:10|0.6324
11:43:11|0.6324
11:43:12|0.6325
11:43:13|0.6323
11:43:14|0.6317
11:43:16|0.6312
11:43:16|0.6312
11:43:17|0.6314
11:43:18|0.6316
11:43:19|0.6315
11:43:21|0.6315
11:43:22|0.6313
11:43:23|0.6314
11:43:24|0.6311
11:43:24|0.6311
11:43:25|0.6313
11:43:27|0.6314
11:43:28|0.6313
11:43:28|0.6313
11:43:30|0.631
11:43:31|0.631
11:43:33|0.631
11:43:33|0.6309
11:43:35|0.6309
11:43:36|0.6309
11:43:37|0.6309
11:43:39|0.6309
11:43:39|0.631
11:43:40|0.631
11:43:42|0.631
11:43:42|0.631
11:43:43|0.631
11:43:44|0.631
11:43:45|0.631
11:43:46|0.6303
11:43:47|0.6302
11:43:49|0.63
11:43:50|0.6303
11:43:50|0.6302
11:43:51|0.631
11:43:52|0.6309
11:43:53|0.6308
11:43:54|0.6308
11:43:56|0.6308
11:43:57|0.6315
11:43:57|0.6316
11:43:58|0.6314
11:43:59|0.6315
11:44:00|0.6315
11:44:02|0.6316
11:44:02|0.6316
11:44:03|0.6315
11:44:04|0.6321
11:44:05|0.6322
11:44:06|0.6323
11:44:07|0.6321
11:44:08|0.6327
11:44:10|0.6327
11:44:11|0.6326
11:44:11|0.6327
11:44:13|0.6321
11:44:13|0.6316
11:44:14|0.6316
11:44:16|0.6314
11:44:16|0.6314
11:44:17|0.6311
11:44:19|0.6311
11:44:19|0.631
11:44:21|0.6311
11:44:22|0.631
11:44:22|0.6309
11:44:24|0.6305
11:44:25|0.6306
11:44:26|0.6307
11:44:27|0.6307
11:44:28|0.6307
11:44:28|0.6307
11:44:30|0.6307
11:44:32|0.631
11:44:32|0.6311
11:44:34|0.631
11:44:35|0.631
11:44:36|0.6311
11:44:37|0.631
11:44:37|0.6309
11:44:39|0.6306
11:44:40|0.6308
11:44:41|0.631
11:44:42|0.6312
11:44:43|0.6314
11:44:44|0.6314
11:44:45|0.6314
11:44:46|0.6314
11:44:47|0.6313
11:44:48|0.6313
11:44:49|0.6313
11:44:51|0.6314
11:44:52|0.6314
11:44:52|0.6312
11:44:54|0.6307
11:44:54|0.6307
11:44:55|0.6307
11:44:56|0.6307
11:44:57|0.6312
11:44:59|0.6313
11:45:00|0.6314
11:45:01|0.6314
11:45:02|0.6312
11:45:03|0.6313
11:45:04|0.6314
11:45:05|0.6314
11:45:06|0.6314
11:45:07|0.6313
11:45:08|0.6312
11:45:09|0.6312
11:45:10|0.6311
11:45:11|0.6307
11:45:12|0.6304
11:45:14|0.6305
11:45:15|0.6307
11:45:15|0.6307
11:45:17|0.6307
11:45:18|0.6307
11:45:19|0.6308
11:45:19|0.6308
11:45:20|0.6308
11:45:21|0.6315
11:45:23|0.6312
11:45:24|0.6308
11:45:24|0.6311
11:45:26|0.6311
11:45:26|0.6311
11:45:28|0.6311
11:45:29|0.6311
11:45:30|0.6311
11:45:30|0.6311
11:45:33|0.6311
11:45:34|0.6311
11:45:35|0.6314
11:45:36|0.6314
11:45:37|0.6314
11:45:38|0.6316
11:45:39|0.6316
11:45:40|0.6322
11:45:41|0.6322
11:45:42|0.6322
11:45:43|0.6322
11:45:44|0.6323
11:45:45|0.6323
11:45:46|0.6324
11:45:48|0.6324
11:45:48|0.6324
11:45:50|0.6324
11:45:51|0.6326
11:45:52|0.6326
11:45:52|0.6329
11:45:54|0.6329
11:45:54|0.6329
11:45:56|0.6328
11:45:56|0.6329
11:45:58|0.6327
11:45:59|0.6328
11:45:59|0.6328
11:46:00|0.6327
11:46:01|0.6329
11:46:03|0.6328
11:46:04|0.6327
11:46:04|0.6326
11:46:05|0.6329
11:46:06|0.6325
11:46:08|0.6325
11:46:08|0.6325
11:46:09|0.6327
11:46:10|0.6327
11:46:12|0.6327
11:46:12|0.6326
11:46:14|0.6325
11:46:14|0.6325
11:46:16|0.6325
11:46:16|0.6325
11:46:17|0.6318
11:46:18|0.6318
11:46:19|0.6319
11:46:20|0.6315
11:46:21|0.6314
11:46:22|0.6315
11:46:24|0.6314
11:46:25|0.6315
11:46:25|0.6315
11:46:26|0.6315
11:46:27|0.6315
11:46:29|0.6317
11:46:30|0.6316
11:46:31|0.6316
11:46:32|0.6315
11:46:33|0.6315
11:46:35|0.6316
11:46:36|0.6316
11:46:37|0.6318
11:46:38|0.6318
11:46:39|0.6321
11:46:40|0.6322
11:46:41|0.6322
11:46:42|0.6322
11:46:43|0.6322
11:46:44|0.6323
11:46:45|0.6321
11:46:46|0.632
11:46:47|0.632
11:46:48|0.632
11:46:49|0.6322
11:46:50|0.6322
11:46:52|0.6325
11:46:52|0.632
11:46:53|0.6322
11:46:54|0.6323
11:46:55|0.6322
11:46:56|0.6325
11:46:57|0.6325
11:46:58|0.6322
11:47:00|0.6322
11:47:00|0.6324
11:47:01|0.6324
11:47:03|0.6322
11:47:04|0.6322
11:47:04|0.6323
11:47:05|0.6323
11:47:06|0.6323
11:47:07|0.6322
11:47:08|0.6322
11:47:10|0.6322
11:47:11|0.632
11:47:11|0.6321
11:47:12|0.632
11:47:13|0.6321
11:47:14|0.632
11:47:15|0.632
11:47:17|0.632
11:47:17|0.632
11:47:19|0.632
11:47:19|0.632
11:47:20|0.632
11:47:21|0.632
11:47:22|0.632
11:47:24|0.6321
11:47:25|0.6321
11:47:25|0.632
11:47:26|0.632
11:47:27|0.632
11:47:29|0.632
11:47:29|0.6322
11:47:31|0.6321
11:47:32|0.6321
11:47:32|0.6322
11:47:35|0.6322
11:47:35|0.632
11:47:36|0.632
11:47:38|0.632
11:47:39|0.6322
11:47:40|0.6322
11:47:40|0.6326
11:47:42|0.6324
11:47:44|0.6322
11:47:45|0.6322
11:47:45|0.6322
11:47:46|0.6322
11:47:48|0.6323
11:47:49|0.6323
11:47:50|0.6323
11:47:50|0.6323
11:47:51|0.6327
11:47:53|0.6327
11:47:54|0.6328
11:47:54|0.6327
11:47:55|0.6329
11:47:57|0.6329
11:47:58|0.633
11:47:59|0.6328
11:48:00|0.633
11:48:01|0.633
11:48:02|0.633
11:48:03|0.633
11:48:04|0.633
11:48:05|0.633
11:48:06|0.6329
11:48:07|0.6329
11:48:08|0.6329
11:48:09|0.6329
11:48:11|0.6329
11:48:12|0.6329
11:48:13|0.6329
11:48:13|0.6329
11:48:15|0.6327
11:48:16|0.6328
11:48:16|0.6327
11:48:17|0.6327
11:48:18|0.6327
11:48:19|0.6327
11:48:20|0.6327
11:48:21|0.6327
11:48:22|0.6327
11:48:23|0.633
11:48:24|0.6329
11:48:26|0.6332
11:48:26|0.6332
11:48:28|0.6333
11:48:28|0.6333
11:48:29|0.6333
11:48:31|0.6333
11:48:31|0.6333
11:48:32|0.6333
11:48:33|0.6341
11:48:35|0.6341
11:48:35|0.6341
11:48:37|0.634
11:48:38|0.6341
11:48:39|0.6348
11:48:40|0.6346
11:48:42|0.6348
11:48:42|0.6352
11:48:44|0.635
11:48:45|0.6348
11:48:46|0.6345
11:48:46|0.6345
11:48:48|0.6348
11:48:49|0.6348
11:48:50|0.6344
11:48:51|0.6344
11:48:51|0.6344
11:48:53|0.6344
11:48:54|0.6348
11:48:55|0.635
11:48:56|0.6345
11:48:57|0.6344
11:48:59|0.6345
11:49:00|0.6348
11:49:01|0.6346
11:49:01|0.6349
11:49:03|0.6348
11:49:03|0.6348
11:49:04|0.6349
11:49:06|0.6353
11:49:07|0.635
11:49:07|0.6348
11:49:08|0.6351
11:49:09|0.6349
11:49:10|0.6348
11:49:11|0.6345
11:49:13|0.6345
11:49:14|0.6342
11:49:15|0.6336
11:49:15|0.6335
11:49:17|0.6334
11:49:17|0.6334
11:49:18|0.6333
11:49:20|0.6333
11:49:20|0.6334
11:49:22|0.6335
11:49:22|0.6336
11:49:23|0.6336
11:49:24|0.6335
11:49:26|0.6336
11:49:26|0.6336
11:49:28|0.6336
11:49:29|0.6335
11:49:29|0.6337
11:49:30|0.6339
11:49:32|0.6337
11:49:32|0.6337
11:49:34|0.6337
11:49:34|0.6336
11:49:36|0.634
11:49:37|0.6339
11:49:39|0.634
11:49:40|0.6341
11:49:41|0.634
11:49:41|0.634
11:49:43|0.634
11:49:44|0.6342
11:49:45|0.6341
11:49:47|0.6341
11:49:47|0.634
11:49:48|0.634
11:49:49|0.634
11:49:50|0.634
11:49:51|0.634
11:49:52|0.6338
11:49:53|0.6338
11:49:55|0.634
11:49:56|0.6339
11:49:57|0.6339
11:49:57|0.6337
11:49:59|0.6335
11:49:59|0.6335
11:50:00|0.6336
11:50:01|0.6335
11:50:02|0.6333
11:50:03|0.6336
11:50:05|0.6338
11:50:05|0.6334
11:50:06|0.6334
11:50:08|0.6334
11:50:09|0.6332
11:50:09|0.6333
11:50:11|0.6334
11:50:12|0.6334
11:50:12|0.633
11:50:14|0.6329
11:50:14|0.6325
11:50:16|0.6323
11:50:17|0.6324
11:50:18|0.6325
11:50:19|0.6327
11:50:20|0.6325
11:50:21|0.6325
11:50:21|0.6327
11:50:23|0.6327
11:50:24|0.6325
11:50:25|0.6324
11:50:25|0.6323
11:50:27|0.6316
11:50:27|0.6316
11:50:29|0.6315
11:50:29|0.6316
11:50:30|0.6316
11:50:32|0.6317
11:50:33|0.6316
11:50:34|0.6314
11:50:35|0.6311
11:50:36|0.6311
11:50:38|0.6307
11:50:38|0.6305
11:50:39|0.6302
11:50:40|0.6302
11:50:41|0.6302
11:50:42|0.6302
11:50:44|0.6303
11:50:44|0.631
11:50:46|0.6313
11:50:47|0.6313
11:50:48|0.6314
11:50:48|0.6315
11:50:50|0.6317
11:50:51|0.6319
11:50:51|0.6321
11:50:52|0.6321
11:50:53|0.6321
11:50:55|0.6323
11:50:56|0.6318
11:50:57|0.6323
11:50:57|0.6324
11:50:59|0.6326
11:51:00|0.6326
11:51:01|0.6325
11:51:03|0.6325
11:51:04|0.6325
11:51:04|0.6325
11:51:05|0.6326
11:51:06|0.6322
11:51:07|0.6317
11:51:08|0.6314
11:51:09|0.6314
11:51:10|0.6307
11:51:11|0.631
11:51:12|0.6314
11:51:13|0.6313
11:51:15|0.6313
11:51:15|0.6314
11:51:17|0.632
11:51:17|0.6322
11:51:18|0.6325
11:51:20|0.6324
11:51:20|0.632
11:51:21|0.632
11:51:22|0.632
11:51:23|0.632
11:51:25|0.6325
11:51:25|0.6326
11:51:26|0.6326
11:51:27|0.6326
11:51:28|0.6325
11:51:29|0.6326
11:51:30|0.6326
11:51:31|0.6325
11:51:32|0.6322
11:51:33|0.6322
11:51:34|0.632
11:51:35|0.632
11:51:36|0.632
11:51:39|0.632
11:51:40|0.6314
11:51:41|0.6315
11:51:42|0.6307
11:51:44|0.6307
11:51:44|0.6303
11:51:46|0.6307
11:51:46|0.6307
11:51:48|0.6307
11:51:49|0.6306
11:51:50|0.6306
11:51:51|0.6307
11:51:52|0.6306
11:51:53|0.6303
11:51:54|0.6303
11:51:55|0.6305
11:51:56|0.6304
11:51:57|0.6304
11:51:58|0.6304
11:52:00|0.6304
11:52:01|0.6304
11:52:02|0.6303
11:52:02|0.6303
11:52:04|0.6302
11:52:05|0.6301
11:52:05|0.63
11:52:07|0.63
11:52:07|0.63
11:52:08|0.63
11:52:09|0.63
11:52:11|0.63
11:52:11|0.63
11:52:13|0.6301
11:52:14|0.63
11:52:14|0.63
11:52:15|0.63
11:52:16|0.63
11:52:17|0.63
11:52:18|0.63
11:52:19|0.63
11:52:20|0.63
11:52:22|0.63
11:52:22|0.63
11:52:24|0.63
11:52:24|0.63
11:52:26|0.6291
11:52:27|0.6291
11:52:27|0.6291
11:52:28|0.6287
11:52:29|0.6287
11:52:30|0.6287
11:52:32|0.6285
11:52:32|0.6288
11:52:33|0.6281
11:52:35|0.6279
11:52:36|0.628
11:52:36|0.628
11:52:38|0.628
11:52:39|0.6281
11:52:40|0.6288
11:52:41|0.6289
11:52:43|0.6291
11:52:44|0.6291
11:52:45|0.6291
11:52:46|0.6293
11:52:46|0.6293
11:52:48|0.6293
11:52:49|0.6297
11:52:50|0.6293
11:52:51|0.6295
11:52:52|0.6298
11:52:53|0.6297
11:52:54|0.6297
11:52:55|0.63
11:52:56|0.6299
11:52:57|0.63
11:52:59|0.6298
11:53:00|0.63
11:53:01|0.63
11:53:02|0.6299
11:53:03|0.6299
11:53:04|0.6299
11:53:06|0.6299
11:53:06|0.6298
11:53:07|0.6297
11:53:08|0.6299
11:53:09|0.6299
11:53:10|0.6297
11:53:12|0.6297
11:53:12|0.6298
11:53:13|0.6298
11:53:14|0.6298
11:53:16|0.6298
11:53:16|0.6296
11:53:17|0.6296
11:53:19|0.6296
11:53:20|0.6296
11:53:20|0.6296
11:53:21|0.6295
11:53:22|0.6295
11:53:24|0.6295
11:53:24|0.6295
11:53:25|0.6296
11:53:27|0.6296
11:53:27|0.6296
11:53:28|0.6296
11:53:30|0.6296
11:53:30|0.6295
11:53:31|0.6295
11:53:32|0.6295
11:53:33|0.6295
11:53:34|0.6295
11:53:36|0.6294
11:53:36|0.6294
11:53:37|0.6296
11:53:38|0.6296
11:53:41|0.6296
11:53:42|0.6296
11:53:43|0.6296
11:53:44|0.6295
11:53:46|0.6295
11:53:46|0.6295
11:53:47|0.6295
11:53:48|0.6295
11:53:50|0.6295
11:53:50|0.6294
11:53:52|0.6294
11:53:52|0.6294
11:53:53|0.6294
11:53:54|0.6295
11:53:55|0.6295
11:53:57|0.6294
11:53:57|0.6294
11:53:59|0.6297
11:54:00|0.6297
11:54:01|0.6297
11:54:02|0.6297
11:54:04|0.6297
11:54:04|0.6298
11:54:05|0.6297
11:54:07|0.6297
11:54:08|0.6298
11:54:08|0.6296
11:54:09|0.6297
11:54:10|0.6298
11:54:11|0.6297
11:54:12|0.6298
11:54:13|0.6298
11:54:15|0.6298
11:54:15|0.6296
11:54:16|0.6296
11:54:17|0.6296
11:54:18|0.63
11:54:19|0.6299
11:54:20|0.6301
11:54:21|0.6304
11:54:22|0.6303
11:54:23|0.6304
11:54:24|0.6307
11:54:26|0.6302
11:54:26|0.6304
11:54:27|0.6305
11:54:28|0.6305
11:54:30|0.6311
11:54:30|0.6312
11:54:31|0.6307
11:54:33|0.6309
11:54:34|0.6309
11:54:35|0.6309
11:54:35|0.6315
11:54:36|0.6314
11:54:37|0.6314
11:54:38|0.6313
11:54:40|0.6313
11:54:42|0.6314
11:54:43|0.6305
11:54:43|0.6301
11:54:44|0.6302
11:54:45|0.6301
11:54:47|0.63
11:54:48|0.63
11:54:49|0.63
11:54:49|0.6297
11:54:51|0.6298
11:54:52|0.6298
11:54:53|0.6299
11:54:54|0.6299
11:54:55|0.6299
11:54:56|0.6301
11:54:57|0.6301
11:54:58|0.6298
11:54:59|0.6298
11:55:00|0.6299
11:55:01|0.6299
11:55:03|0.6299
11:55:04|0.63
11:55:05|0.6299
11:55:06|0.6298
11:55:07|0.6298
11:55:08|0.6298
11:55:08|0.63
11:55:10|0.6302
11:55:11|0.63
11:55:12|0.6299
11:55:13|0.6294
11:55:14|0.6294
11:55:15|0.6294
11:55:16|0.6293
11:55:17|0.6293
11:55:18|0.6294
11:55:19|0.6293
11:55:20|0.6291
11:55:21|0.629
11:55:22|0.629
11:55:23|0.6285
11:55:24|0.6288
11:55:25|0.6287
11:55:26|0.6286
11:55:27|0.6288
11:55:28|0.6287
11:55:29|0.629
11:55:30|0.6292
11:55:31|0.6292
11:55:32|0.6295
11:55:33|0.6295
11:55:34|0.6295
11:55:35|0.6296
11:55:36|0.6298
11:55:37|0.6298
11:55:38|0.6295
11:55:39|0.6295
11:55:40|0.6295
11:55:41|0.6297
11:55:42|0.6297
11:55:44|0.63
11:55:45|0.63
11:55:45|0.6297
11:55:46|0.6297
11:55:48|0.6296
11:55:48|0.6296
11:55:49|0.6295
11:55:51|0.6295
11:55:52|0.6294
11:55:53|0.6296
11:55:54|0.6295
11:55:55|0.6295
11:55:56|0.6295
11:55:57|0.6295
11:55:58|0.6296
11:56:00|0.6295
11:56:00|0.6296
11:56:01|0.6295
11:56:02|0.6295
11:56:03|0.6294
11:56:04|0.629
11:56:05|0.6292
11:56:06|0.629
11:56:07|0.6289
11:56:08|0.6289
11:56:10|0.6289
11:56:11|0.6286
11:56:11|0.6286
11:56:12|0.6286
11:56:13|0.6286
11:56:14|0.6286
11:56:15|0.6284
11:56:16|0.6284
11:56:17|0.6284
11:56:19|0.6284
11:56:19|0.6284
11:56:20|0.6284
11:56:21|0.6284
11:56:22|0.6284
11:56:23|0.6285
11:56:24|0.6289
11:56:25|0.6289
11:56:26|0.6289
11:56:27|0.6288
11:56:28|0.6285
11:56:29|0.6284
11:56:31|0.6284
11:56:32|0.6284
11:56:32|0.6282
11:56:33|0.6281
11:56:34|0.6287
11:56:35|0.6287
11:56:36|0.6287
11:56:38|0.6287
11:56:38|0.6281
11:56:40|0.628
11:56:40|0.6281
11:56:41|0.628
11:56:42|0.6281
11:56:44|0.6282
11:56:45|0.6284
11:56:46|0.6286
11:56:47|0.6286
11:56:48|0.6286
11:56:49|0.6286
11:56:50|0.6285
11:56:51|0.6286
11:56:52|0.6288
11:56:53|0.6285
11:56:54|0.6288
11:56:55|0.6288
11:56:56|0.6286
11:56:57|0.6285
11:56:58|0.6285
11:56:59|0.6285
11:57:00|0.6285
11:57:01|0.6286
11:57:02|0.6284
11:57:03|0.6285
11:57:04|0.6284
11:57:05|0.6285
11:57:07|0.6285
11:57:07|0.6285
11:57:08|0.6291
11:57:10|0.6294
11:57:11|0.6291
11:57:11|0.6294
11:57:13|0.6295
11:57:13|0.6295
11:57:14|0.6292
11:57:15|0.6293
11:57:16|0.6292
11:57:17|0.6293
11:57:19|0.629
11:57:20|0.6291
11:57:20|0.6291
11:57:21|0.6289
11:57:22|0.6289
11:57:23|0.629
11:57:25|0.629
11:57:25|0.6289
11:57:26|0.6289
11:57:27|0.629
11:57:29|0.6294
11:57:29|0.6296
11:57:31|0.6296
11:57:31|0.6299
11:57:32|0.63
11:57:33|0.63
11:57:35|0.63
11:57:36|0.6299
11:57:37|0.6299
11:57:37|0.6299
11:57:39|0.6299
11:57:40|0.6299
11:57:41|0.63
11:57:42|0.63
11:57:43|0.6306
11:57:45|0.6309
11:57:46|0.6311
11:57:47|0.6313
11:57:49|0.6305
11:57:50|0.6308
11:57:50|0.6308
11:57:51|0.6308
11:57:53|0.6308
11:57:53|0.6308
11:57:54|0.6308
11:57:55|0.6299
11:57:56|0.63
11:57:57|0.63
11:57:59|0.6301
11:58:00|0.63
11:58:00|0.6299
11:58:02|0.63
11:58:03|0.6303
11:58:03|0.6303
11:58:05|0.6301
11:58:05|0.6299
11:58:06|0.6298
11:58:08|0.6297
11:58:08|0.6297
11:58:10|0.6297
11:58:10|0.6292
11:58:12|0.6292
11:58:13|0.6291
11:58:13|0.6291
11:58:15|0.6291
11:58:16|0.6291
11:58:17|0.6291
11:58:18|0.6291
11:58:19|0.6292
11:58:20|0.6291
11:58:22|0.6291
11:58:22|0.6295
11:58:24|0.6293
11:58:24|0.6295
11:58:25|0.6296
11:58:26|0.6296
11:58:27|0.6295
11:58:28|0.6295
11:58:29|0.6296
11:58:30|0.6296
11:58:32|0.6296
11:58:32|0.6296
11:58:33|0.6296
11:58:34|0.6296
11:58:35|0.6297
11:58:37|0.6297
11:58:38|0.6298
11:58:39|0.6298
11:58:40|0.6297
11:58:41|0.63
11:58:42|0.63
11:58:43|0.6294
11:58:44|0.6294
11:58:46|0.6294
11:58:47|0.6294
11:58:48|0.6294
11:58:48|0.6294
11:58:51|0.6293
11:58:51|0.6294
11:58:52|0.6294
11:58:53|0.6295
11:58:54|0.6295
11:58:55|0.6293
11:58:56|0.6295
11:58:58|0.6294
11:58:59|0.6295
11:58:59|0.6296
11:59:01|0.6295
11:59:02|0.6295
11:59:02|0.6294
11:59:03|0.6294
11:59:05|0.6292
11:59:05|0.6292
11:59:07|0.6292
11:59:07|0.6293
11:59:08|0.629
11:59:10|0.629
11:59:10|0.629
11:59:11|0.629
11:59:13|0.6291
11:59:14|0.6291
11:59:15|0.6291
11:59:15|0.6291
11:59:17|0.6291
11:59:18|0.6291
11:59:19|0.6291
11:59:20|0.6289
11:59:20|0.629
11:59:21|0.629
11:59:23|0.6289
11:59:24|0.6289
11:59:24|0.629
11:59:26|0.6289
11:59:27|0.6289
11:59:27|0.629
11:59:29|0.629
11:59:29|0.6291
11:59:31|0.6291
11:59:32|0.6291
11:59:33|0.6291
11:59:34|0.629
11:59:34|0.629
11:59:35|0.6282
11:59:36|0.6281
11:59:38|0.6282
11:59:39|0.6282
11:59:40|0.6282
11:59:40|0.6279
11:59:41|0.6277
11:59:43|0.6276
11:59:44|0.6282
11:59:45|0.6282
11:59:47|0.6279
11:59:47|0.6278
11:59:49|0.6276
11:59:49|0.6276
11:59:50|0.6276
11:59:52|0.6275
11:59:54|0.6274
11:59:54|0.6274
11:59:55|0.6274
11:59:56|0.6273
11:59:57|0.6263
11:59:58|0.6263
12:00:00|0.625
12:00:01|0.625
12:00:02|0.6252
12:00:03|0.6252
12:00:03|0.625
12:00:05|0.6251
12:00:06|0.6251
12:00:08|0.6257
12:00:08|0.6255
12:00:09|0.625
12:00:11|0.6252
12:00:11|0.6252
12:00:12|0.6254
12:00:13|0.6251
12:00:15|0.6251
12:00:15|0.6251
12:00:16|0.6252
12:00:17|0.6251
12:00:18|0.625
12:00:19|0.6249
12:00:20|0.6251
12:00:21|0.6251
12:00:22|0.625
12:00:23|0.625
12:00:24|0.6257
12:00:26|0.6259
12:00:26|0.6262
12:00:27|0.6265
12:00:29|0.6262
12:00:29|0.6263
12:00:30|0.6262
12:00:31|0.6262
12:00:32|0.6262
12:00:33|0.6257
12:00:35|0.6256
12:00:35|0.6256
12:00:37|0.6254
12:00:37|0.6252
12:00:38|0.6254
12:00:39|0.6254
12:00:40|0.6255
12:00:41|0.6252
12:00:42|0.6251
12:00:43|0.6249
12:00:44|0.6249
12:00:46|0.6249
12:00:47|0.6247
12:00:49|0.6244
12:00:49|0.6241
12:00:51|0.624
12:00:52|0.6231
12:00:53|0.623
12:00:53|0.6226
12:00:54|0.6226
12:00:55|0.6223
12:00:56|0.6214
12:00:57|0.621
12:00:58|0.621
12:01:00|0.6212
12:01:01|0.6211
12:01:02|0.621
12:01:03|0.621
12:01:04|0.621
12:01:04|0.6209
12:01:06|0.6205
12:01:07|0.6207
12:01:08|0.6214
12:01:08|0.621
12:01:10|0.6212
12:01:11|0.6215
12:01:12|0.6214
12:01:13|0.6215
12:01:14|0.6214
12:01:14|0.6213
12:01:16|0.6213
12:01:17|0.6218
12:01:18|0.6217
12:01:19|0.6215
12:01:20|0.6215
12:01:22|0.6218
12:01:22|0.6218
12:01:23|0.6225
12:01:24|0.623
12:01:25|0.6218
12:01:26|0.6217
12:01:28|0.6215
12:01:29|0.6221
12:01:30|0.622
12:01:31|0.6215
12:01:32|0.6218
12:01:34|0.622
12:01:34|0.6222
12:01:35|0.6228
12:01:36|0.623
12:01:37|0.6234
12:01:38|0.6235
12:01:39|0.6231
12:01:40|0.6232
12:01:41|0.6228
12:01:43|0.6228
12:01:43|0.6222
12:01:44|0.6221
12:01:45|0.6223
12:01:46|0.6225
12:01:47|0.6225
12:01:48|0.6225
12:01:49|0.6223
12:01:51|0.6223
12:01:52|0.6224
12:01:53|0.6222
12:01:54|0.622
12:01:55|0.6222
12:01:55|0.6221
12:01:56|0.6221
12:01:58|0.6222
12:01:58|0.6222
12:02:00|0.6221
12:02:01|0.6221
12:02:01|0.621
12:02:03|0.621
12:02:04|0.6209
12:02:05|0.621
12:02:06|0.621
12:02:07|0.621
12:02:08|0.621
12:02:09|0.621
12:02:10|0.621
12:02:11|0.6209
12:02:12|0.621
12:02:13|0.621
12:02:14|0.621
12:02:15|0.6208
12:02:16|0.6208
12:02:17|0.6208
12:02:18|0.621
12:02:19|0.6209
12:02:21|0.621
12:02:21|0.621
12:02:22|0.6216
12:02:24|0.6222
12:02:24|0.6223
12:02:25|0.6225
12:02:26|0.6225
12:02:28|0.6227
12:02:29|0.6227
12:02:29|0.6237
12:02:31|0.6236
12:02:32|0.6239
12:02:33|0.6239
12:02:34|0.6244
12:02:35|0.6248
12:02:36|0.6253
12:02:37|0.6256
12:02:38|0.626
12:02:39|0.6259
12:02:40|0.6245
12:02:41|0.6253
12:02:42|0.6255
12:02:43|0.6255
12:02:43|0.6255
12:02:44|0.6255
12:02:45|0.6257
12:02:47|0.626
12:02:47|0.626
12:02:50|0.626
12:02:50|0.6259
12:02:51|0.6259
12:02:53|0.6259
12:02:54|0.626
12:02:56|0.626
12:02:57|0.6259
12:02:58|0.6259
12:02:59|0.6259
12:02:59|0.6259
12:03:01|0.626
12:03:03|0.6258
12:03:03|0.6259
12:03:05|0.6259
12:03:06|0.6259
12:03:07|0.6258
12:03:07|0.6259
12:03:08|0.626
12:03:09|0.626
12:03:11|0.626
12:03:12|0.626
12:03:13|0.626
12:03:13|0.6251
12:03:15|0.626
12:03:15|0.626
12:03:16|0.6259
12:03:17|0.626
12:03:19|0.626
12:03:20|0.626
12:03:21|0.626
12:03:22|0.626
12:03:22|0.626
12:03:24|0.626
12:03:24|0.626
12:03:26|0.626
12:03:26|0.6265
12:03:28|0.6267
12:03:28|0.6268
12:03:30|0.6271
12:03:31|0.6268
12:03:32|0.6268
12:03:33|0.6268
12:03:34|0.6264
12:03:35|0.6261
12:03:36|0.626
12:03:37|0.626
12:03:38|0.626
12:03:39|0.6263
12:03:40|0.6266
12:03:41|0.6264
12:03:42|0.6265
12:03:43|0.6264
12:03:44|0.6269
12:03:45|0.6269
12:03:46|0.6269
12:03:47|0.6269
12:03:48|0.6264
12:03:49|0.6266
12:03:51|0.6268
12:03:52|0.6268
12:03:53|0.6269
12:03:54|0.6269
12:03:55|0.6269
12:03:56|0.6269
12:03:57|0.6268
12:03:58|0.6269
12:03:59|0.6269
12:04:00|0.6269
12:04:01|0.627
12:04:02|0.627
12:04:03|0.6271
12:04:04|0.627
12:04:05|0.627
12:04:06|0.6269
12:04:07|0.6271
12:04:08|0.6271
12:04:09|0.6271
12:04:10|0.6271
12:04:11|0.6271
12:04:12|0.6276
12:04:13|0.6274
12:04:14|0.6274
12:04:15|0.6274
12:04:16|0.6273
12:04:17|0.6272
12:04:18|0.6272
12:04:19|0.6272
12:04:20|0.6272
12:04:21|0.6272
12:04:22|0.6272
12:04:23|0.6275
12:04:25|0.6273
12:04:25|0.6273
12:04:26|0.6276
12:04:28|0.6274
12:04:28|0.6276
12:04:29|0.6276
12:04:30|0.6276
12:04:31|0.6277
12:04:33|0.6277
12:04:34|0.6277
12:04:35|0.6278
12:04:35|0.6279
12:04:36|0.628
12:04:37|0.628
12:04:38|0.628
12:04:39|0.6285
12:04:40|0.6282
12:04:41|0.6283
12:04:43|0.6283
12:04:43|0.6281
12:04:44|0.6281
12:04:45|0.6277
12:04:46|0.6278
12:04:47|0.6278
12:04:48|0.6278
12:04:49|0.6278
12:04:50|0.6276
12:04:52|0.6278
12:04:53|0.6277
12:04:54|0.6274
12:04:55|0.6274
12:04:56|0.6274
12:04:57|0.6273
12:04:58|0.6274
12:04:59|0.6273
12:05:00|0.6275
12:05:01|0.6274
12:05:02|0.6274
12:05:04|0.6275
12:05:05|0.6276
12:05:06|0.6278
12:05:06|0.6277
12:05:07|0.6276
12:05:08|0.6277
12:05:10|0.6274
12:05:10|0.6274
12:05:11|0.6274
12:05:12|0.6274
12:05:14|0.6275
12:05:14|0.6275
12:05:15|0.6275
12:05:16|0.6275
12:05:18|0.6274
12:05:18|0.6274
12:05:20|0.6274
12:05:21|0.6274
12:05:21|0.6275
12:05:22|0.6275
12:05:24|0.6275
12:05:25|0.6275
12:05:26|0.6274
12:05:26|0.6275
12:05:27|0.6275
12:05:28|0.6276
12:05:29|0.6276
12:05:31|0.6276
12:05:32|0.6276
12:05:33|0.6278
12:05:34|0.6277
12:05:34|0.6275
12:05:36|0.6279
12:05:37|0.6279
12:05:38|0.6279
12:05:38|0.628
12:05:40|0.6277
12:05:40|0.6277
12:05:42|0.628
12:05:43|0.628
12:05:44|0.6279
12:05:45|0.6277
12:05:46|0.6277
12:05:47|0.6278
12:05:48|0.6285
12:05:49|0.6285
12:05:50|0.6285
12:05:51|0.6283
12:05:53|0.6283
12:05:54|0.6282
12:05:55|0.6284
12:05:57|0.6282
12:05:58|0.6284
12:05:59|0.6285
12:06:00|0.6285
12:06:00|0.6285
12:06:02|0.6285
12:06:03|0.6284
12:06:04|0.6283
12:06:05|0.6283
12:06:06|0.6283
12:06:07|0.6282
12:06:08|0.6281
12:06:09|0.6284
12:06:11|0.6285
12:06:11|0.6285
12:06:12|0.6285
12:06:14|0.6284
12:06:15|0.6285
12:06:16|0.6286
12:06:17|0.6285
12:06:17|0.6286
12:06:18|0.6287
12:06:20|0.6287
12:06:21|0.6286
12:06:22|0.6287
12:06:23|0.6289
12:06:24|0.6292
12:06:25|0.6293
12:06:26|0.6293
12:06:27|0.6296
12:06:28|0.6296
12:06:29|0.6296
12:06:30|0.6295
12:06:32|0.6297
12:06:32|0.6297
12:06:33|0.6297
12:06:35|0.6296
12:06:35|0.6297
12:06:36|0.6295
12:06:37|0.6294
12:06:38|0.6295
12:06:39|0.6294
12:06:40|0.6293
12:06:41|0.6294
12:06:42|0.6294
12:06:43|0.6294
12:06:44|0.6293
12:06:45|0.6293
12:06:46|0.6294
12:06:47|0.6294
12:06:48|0.6293
12:06:49|0.6293
12:06:50|0.6297
12:06:51|0.6292
12:06:53|0.6294
12:06:54|0.6296
12:06:55|0.6296
12:06:57|0.6294
12:06:58|0.6294
12:06:59|0.6292
12:07:00|0.6289
12:07:01|0.629
12:07:02|0.6291
12:07:03|0.6289
12:07:04|0.6281
12:07:05|0.6281
12:07:07|0.6277
12:07:07|0.6277
12:07:09|0.6278
12:07:09|0.6278
12:07:10|0.6277
12:07:12|0.6278
12:07:13|0.6279
12:07:13|0.6277
12:07:14|0.6278
12:07:15|0.6277
12:07:17|0.6277
12:07:18|0.6277
12:07:18|0.6278
12:07:19|0.6277
12:07:20|0.6278
12:07:21|0.6277
12:07:23|0.6277
12:07:23|0.6279
12:07:25|0.6278
12:07:25|0.6278
12:07:27|0.6279
12:07:27|0.6279
12:07:29|0.6277
12:07:29|0.6278
12:07:30|0.6278
12:07:31|0.6278
12:07:33|0.6278
12:07:33|0.6279
12:07:34|0.6279
12:07:35|0.6279
12:07:36|0.6278
12:07:38|0.6278
12:07:38|0.6278
12:07:39|0.6278
12:07:40|0.6279
12:07:41|0.6279
12:07:42|0.6279
12:07:43|0.6278
12:07:45|0.6278
12:07:45|0.6278
12:07:47|0.6279
12:07:48|0.6278
12:07:48|0.6279
12:07:50|0.6278
12:07:50|0.6279
12:07:51|0.6277
12:07:52|0.6278
12:07:53|0.6277
12:07:55|0.6277
12:07:57|0.6278
12:07:58|0.6278
12:07:59|0.6279
12:08:00|0.6277
12:08:00|0.6277
12:08:02|0.6278
12:08:02|0.6277
12:08:04|0.6278
12:08:05|0.6279
12:08:06|0.6278
12:08:07|0.628
12:08:08|0.6277
12:08:09|0.6277
12:08:10|0.6276
12:08:11|0.6276
12:08:11|0.6277
12:08:13|0.6275
12:08:14|0.6275
12:08:14|0.6276
12:08:16|0.6277
12:08:17|0.6277
12:08:19|0.6275
12:08:20|0.6276
12:08:21|0.6276
12:08:22|0.6274
12:08:23|0.6272
12:08:23|0.6271
12:08:25|0.627
12:08:25|0.6269
12:08:26|0.6267
12:08:27|0.6262
12:08:28|0.626
12:08:29|0.626
12:08:30|0.626
12:08:31|0.6261
12:08:32|0.626
12:08:33|0.626
12:08:34|0.6264
12:08:36|0.6266
12:08:36|0.6271
12:08:38|0.627
12:08:38|0.627
12:08:40|0.6268
12:08:41|0.6265
12:08:41|0.6265
12:08:42|0.6264
12:08:43|0.6265
12:08:44|0.6263
12:08:46|0.626
12:08:47|0.6263
12:08:48|0.6263
12:08:49|0.6261
12:08:50|0.6261
12:08:51|0.6261
12:08:52|0.6261
12:08:52|0.6261
12:08:54|0.6261
12:08:56|0.626
12:08:56|0.6262
12:08:58|0.6262
12:08:59|0.6261
12:09:00|0.6261
12:09:01|0.6261
12:09:02|0.6261
12:09:04|0.6261
12:09:05|0.6261
12:09:06|0.6261
12:09:07|0.6261
12:09:08|0.6261
12:09:08|0.6261
12:09:10|0.6261
12:09:10|0.6263
12:09:12|0.6261
12:09:12|0.6265
12:09:14|0.6265
12:09:15|0.6265
12:09:16|0.6265
12:09:17|0.6273
12:09:18|0.6272
12:09:19|0.6272
12:09:20|0.6272
12:09:21|0.627
12:09:22|0.6272
12:09:23|0.6271
12:09:24|0.6271
12:09:25|0.6271
12:09:25|0.627
12:09:27|0.6272
12:09:28|0.6271
12:09:29|0.6272
12:09:30|0.6273
12:09:31|0.6273
12:09:32|0.6273
12:09:33|0.6274
12:09:34|0.6274
12:09:35|0.6274
12:09:37|0.6277
12:09:37|0.6277
12:09:39|0.6279
12:09:40|0.628
12:09:41|0.628
12:09:42|0.628
12:09:43|0.6279
12:09:44|0.628
12:09:45|0.628
12:09:46|0.628
12:09:47|0.6279
12:09:47|0.628
12:09:48|0.6279
12:09:50|0.6279
12:09:50|0.628
12:09:52|0.628
12:09:53|0.628
12:09:54|0.628
12:09:55|0.6279
12:09:57|0.6279
12:09:57|0.6282
12:09:59|0.6282
12:10:00|0.6281
12:10:01|0.6282
12:10:01|0.6281
12:10:03|0.628
12:10:04|0.6281
12:10:05|0.6282
12:10:06|0.6285
12:10:07|0.6285
12:10:08|0.6283
12:10:09|0.6284
12:10:10|0.628
12:10:11|0.6275
12:10:12|0.6273
12:10:13|0.6272
12:10:14|0.6271
12:10:15|0.6271
12:10:17|0.6271
12:10:17|0.628
12:10:19|0.628
12:10:19|0.6278
12:10:20|0.6279
12:10:21|0.6279
12:10:22|0.6279
12:10:23|0.6279
12:10:25|0.6277
12:10:25|0.6277
12:10:27|0.6279
12:10:28|0.6279
12:10:28|0.6279
12:10:29|0.628
12:10:30|0.628
12:10:31|0.6279
12:10:32|0.6279
12:10:34|0.6279
12:10:34|0.6279
12:10:36|0.6279
12:10:36|0.6278
12:10:38|0.6277
12:10:39|0.6277
12:10:39|0.6279
12:10:40|0.6277
12:10:41|0.6278
12:10:43|0.6279
12:10:43|0.6279
12:10:44|0.6279
12:10:45|0.6279
12:10:46|0.6282
12:10:47|0.6282
12:10:48|0.6284
12:10:49|0.6284
12:10:50|0.6283
12:10:51|0.6283
12:10:52|0.6283
12:10:53|0.6283
12:10:54|0.6283
12:10:55|0.6283
12:10:57|0.6277
12:10:59|0.6274
12:11:00|0.6274
12:11:02|0.6274
12:11:03|0.6274
12:11:04|0.6276
12:11:04|0.6276
12:11:05|0.6271
12:11:07|0.6271
12:11:08|0.6271
12:11:09|0.6268
12:11:09|0.6269
12:11:11|0.6269
12:11:12|0.6271
12:11:12|0.6271
12:11:14|0.627
12:11:15|0.627
12:11:16|0.6269
12:11:17|0.627
12:11:17|0.6269
12:11:18|0.627
12:11:19|0.627
12:11:20|0.627
12:11:22|0.6272
12:11:22|0.6272
12:11:24|0.6272
12:11:25|0.6272
12:11:26|0.6273
12:11:26|0.6273
12:11:28|0.6269
12:11:29|0.6269
12:11:29|0.627
12:11:31|0.627
12:11:32|0.6271
12:11:32|0.627
12:11:34|0.627
12:11:35|0.627
12:11:36|0.6271
12:11:37|0.6271
12:11:38|0.6271
12:11:39|0.6271
12:11:41|0.6271
12:11:42|0.6269
12:11:43|0.627
12:11:44|0.627
12:11:44|0.6269
12:11:46|0.6266
12:11:47|0.6266
12:11:47|0.6266
12:11:48|0.6266
12:11:50|0.6266
12:11:50|0.6266
12:11:52|0.6266
12:11:53|0.6266
12:11:54|0.6266
12:11:54|0.6267
12:11:56|0.6268
12:11:57|0.6268
12:11:59|0.6269
12:12:00|0.6272
12:12:01|0.6272
12:12:03|0.6273
12:12:03|0.6273
12:12:05|0.6276
12:12:06|0.6276
12:12:07|0.6276
12:12:08|0.6277
12:12:09|0.6276
12:12:10|0.6276
12:12:11|0.6277
12:12:12|0.6276
12:12:13|0.6277
12:12:14|0.6276
12:12:15|0.6276
12:12:16|0.6277
12:12:17|0.6277
12:12:19|0.6276
12:12:20|0.6276
12:12:21|0.6276
12:12:22|0.6278
12:12:23|0.6277
12:12:24|0.6277
12:12:25|0.6277
12:12:26|0.6278
12:12:27|0.6277
12:12:28|0.6277
12:12:30|0.6277
12:12:30|0.6277
12:12:31|0.6277
12:12:33|0.6279
12:12:34|0.6282
12:12:34|0.628
12:12:36|0.6281
12:12:37|0.628
12:12:38|0.6279
12:12:38|0.6279
12:12:40|0.628
12:12:41|0.628
12:12:42|0.6282
12:12:43|0.6281
12:12:43|0.6281
12:12:44|0.6281
12:12:47|0.628
12:12:47|0.628
12:12:48|0.6281
12:12:49|0.628
12:12:50|0.6281
12:12:51|0.6281
12:12:53|0.6279
12:12:53|0.6279
12:12:54|0.6278
12:12:55|0.6283
12:12:56|0.6288
12:12:57|0.6282
12:12:59|0.6289
12:13:01|0.6285
12:13:02|0.6282
12:13:02|0.628
12:13:05|0.628
12:13:05|0.628
12:13:06|0.6277
12:13:07|0.6278
12:13:09|0.6278
12:13:10|0.6277
12:13:11|0.6277
12:13:12|0.6278
12:13:13|0.6278
12:13:14|0.6282
12:13:15|0.6282
12:13:16|0.6282
12:13:17|0.6283
12:13:18|0.6282
12:13:19|0.6282
12:13:20|0.6282
12:13:22|0.6281
12:13:22|0.6281
12:13:23|0.6281
12:13:24|0.6281
12:13:25|0.6282
12:13:26|0.6279
12:13:27|0.6279
12:13:29|0.628
12:13:29|0.628
12:13:31|0.6279
12:13:31|0.6279
12:13:33|0.6279
12:13:34|0.6281
12:13:35|0.6281
12:13:35|0.6281
12:13:37|0.6281
12:13:38|0.6281
12:13:39|0.6281
12:13:40|0.6281
12:13:41|0.6281
12:13:42|0.6281
12:13:43|0.6281
12:13:44|0.6281
12:13:45|0.6281
12:13:46|0.6281
12:13:47|0.6281
12:13:49|0.6282
12:13:49|0.6281
12:13:50|0.6281
12:13:51|0.628
12:13:52|0.628
12:13:53|0.6281
12:13:55|0.628
12:13:55|0.6281
12:13:56|0.628
12:13:57|0.628
12:13:59|0.628
12:13:59|0.6281
12:14:00|0.628
12:14:01|0.628
12:14:03|0.6279
12:14:04|0.6281
12:14:05|0.6285
12:14:05|0.6285
12:14:07|0.6286
12:14:08|0.6287
12:14:09|0.6286
12:14:11|0.6286
12:14:11|0.6286
12:14:13|0.6286
12:14:13|0.6292
12:14:14|0.6292
12:14:16|0.6292
12:14:17|0.6292
12:14:17|0.6292
12:14:19|0.6292
12:14:20|0.6293
12:14:21|0.6293
12:14:22|0.6294
12:14:22|0.6294
12:14:24|0.6294
12:14:25|0.6293
12:14:26|0.6294
12:14:28|0.6294
12:14:28|0.6294
12:14:29|0.6294
12:14:30|0.6294
12:14:31|0.6292
12:14:32|0.6289
12:14:34|0.6288
12:14:35|0.6288
12:14:36|0.629
12:14:38|0.629
12:14:38|0.629
12:14:39|0.6291
12:14:40|0.6291
12:14:41|0.6288
12:14:42|0.6289
12:14:43|0.6289
12:14:44|0.6286
12:14:46|0.6286
12:14:46|0.6287
12:14:47|0.6287
12:14:48|0.6287
12:14:49|0.6286
12:14:51|0.6283
12:14:51|0.6282
12:14:52|0.6283
12:14:54|0.6287
12:14:54|0.6286
12:14:55|0.6288
12:14:56|0.6291
12:14:57|0.6292
12:14:58|0.6293
12:14:59|0.6286
12:15:01|0.6287
12:15:02|0.6285
12:15:04|0.6284
12:15:04|0.6285
12:15:06|0.6287
12:15:06|0.6286
12:15:08|0.6287
12:15:09|0.629
12:15:10|0.6291
12:15:10|0.6292
12:15:11|0.6292
12:15:12|0.6291
12:15:13|0.629
12:15:14|0.6291
12:15:16|0.6291
12:15:16|0.6291
12:15:17|0.6291
12:15:18|0.6291
12:15:20|0.6293
12:15:21|0.6292
12:15:22|0.6292
12:15:23|0.6292
12:15:24|0.6292
12:15:25|0.6292
12:15:26|0.6293
12:15:27|0.6293
12:15:28|0.6293
12:15:29|0.6294
12:15:30|0.6294
12:15:31|0.6293
12:15:32|0.6293
12:15:33|0.6293
12:15:34|0.6293
12:15:35|0.6293
12:15:36|0.6293
12:15:37|0.6293
12:15:39|0.6293
12:15:40|0.6294
12:15:41|0.6293
12:15:42|0.6293
12:15:43|0.6294
12:15:44|0.6294
12:15:45|0.6294
12:15:46|0.6293
12:15:47|0.6293
12:15:48|0.6294
12:15:49|0.6294
12:15:50|0.6294
12:15:51|0.6297
12:15:52|0.6299
12:15:53|0.6299
12:15:54|0.6299
12:15:55|0.6299
12:15:56|0.6299
12:15:57|0.6295
12:15:58|0.6296
12:15:59|0.6294
12:16:00|0.6294
12:16:01|0.6296
12:16:03|0.6295
12:16:04|0.6296
12:16:05|0.6296
12:16:07|0.6296
12:16:08|0.6296
12:16:09|0.6297
12:16:09|0.6295
12:16:10|0.6295
12:16:11|0.6294
12:16:12|0.6295
12:16:14|0.6295
12:16:15|0.6295
12:16:16|0.6295
12:16:16|0.6296
12:16:18|0.6296
12:16:19|0.6296
12:16:19|0.6295
12:16:20|0.6294
12:16:21|0.6296
12:16:23|0.6295
12:16:24|0.6296
12:16:25|0.6297
12:16:26|0.6299
12:16:27|0.6299
12:16:28|0.6299
12:16:29|0.6299
12:16:30|0.6299
12:16:31|0.6298
12:16:32|0.6298
12:16:33|0.6297
12:16:34|0.6297
12:16:35|0.6297
12:16:36|0.6296
12:16:37|0.6296
12:16:38|0.6297
12:16:39|0.6297
12:16:40|0.6296
12:16:41|0.6296
12:16:42|0.6296
12:16:43|0.6297
12:16:44|0.6298
12:16:45|0.6297
12:16:46|0.6297
12:16:47|0.6297
12:16:48|0.6297
12:16:49|0.6297
12:16:50|0.6298
12:16:51|0.6298
12:16:52|0.6296
12:16:54|0.6296
12:16:54|0.6296
12:16:55|0.6296
12:16:57|0.6297
12:16:58|0.6297
12:16:59|0.6296
12:16:59|0.6295
12:17:00|0.6296
12:17:01|0.6294
12:17:03|0.6295
12:17:05|0.6295
12:17:06|0.6296
12:17:08|0.6294
12:17:09|0.6294
12:17:10|0.6295
12:17:11|0.6296
12:17:11|0.6297
12:17:12|0.6297
12:17:13|0.6297
12:17:15|0.6296
12:17:16|0.6297
12:17:16|0.6296
12:17:17|0.6296
12:17:19|0.6297
12:17:20|0.6299
12:17:20|0.6299
12:17:22|0.6298
12:17:23|0.6298
12:17:24|0.6298
12:17:25|0.6299
12:17:26|0.63
12:17:27|0.63
12:17:28|0.63
12:17:29|0.6303
12:17:30|0.6301
12:17:31|0.6303
12:17:32|0.631
12:17:33|0.6314
12:17:34|0.6315
12:17:35|0.6313
12:17:36|0.6313
12:17:37|0.6312
12:17:38|0.6313
12:17:39|0.6315
12:17:40|0.6314
12:17:41|0.6316
12:17:42|0.6318
12:17:43|0.632
12:17:44|0.6323
12:17:45|0.6329
12:17:46|0.6327
12:17:47|0.6323
12:17:48|0.6322
12:17:49|0.6324
12:17:50|0.6323
12:17:51|0.6323
12:17:52|0.6324
12:17:53|0.6324
12:17:54|0.6324
12:17:55|0.6321
12:17:56|0.6336
12:17:57|0.6333
12:17:58|0.633
12:17:59|0.6331
12:18:00|0.6332
12:18:01|0.6335
12:18:02|0.6335
12:18:03|0.6336
12:18:05|0.6335
12:18:06|0.6331
12:18:07|0.633
12:18:08|0.6331
12:18:09|0.6331
12:18:11|0.6333
12:18:11|0.6332
12:18:12|0.6332
12:18:14|0.6333
12:18:15|0.6332
12:18:15|0.6331
12:18:17|0.6331
12:18:18|0.6331
12:18:19|0.6331
12:18:19|0.6329
12:18:21|0.6328
12:18:22|0.6328
12:18:23|0.6324
12:18:24|0.6318
12:18:25|0.6318
12:18:26|0.6312
12:18:27|0.6313
12:18:28|0.6313
12:18:29|0.6314
12:18:30|0.6314
12:18:32|0.6316
12:18:33|0.6321
12:18:34|0.6321
12:18:35|0.6322
12:18:36|0.632
12:18:38|0.632
12:18:38|0.632
12:18:39|0.632
12:18:40|0.6326
12:18:42|0.6321
12:18:42|0.6319
12:18:43|0.6316
12:18:44|0.6318
12:18:45|0.6319
12:18:46|0.6321
12:18:47|0.6324
12:18:48|0.6322
12:18:49|0.6322
12:18:50|0.6322
12:18:51|0.6323
12:18:53|0.6321
12:18:54|0.6321
12:18:54|0.6321
12:18:55|0.6321
12:18:56|0.6322
12:18:58|0.6322
12:18:58|0.6322
12:18:59|0.6323
12:19:00|0.6323
12:19:01|0.6325
12:19:02|0.6325
12:19:03|0.632
12:19:05|0.632
12:19:06|0.6322
12:19:07|0.6322
12:19:08|0.6322
12:19:09|0.6321
12:19:10|0.6321
12:19:12|0.6321
12:19:12|0.6321
12:19:14|0.6321
12:19:14|0.6318
12:19:16|0.6318
12:19:16|0.6319
12:19:18|0.632
12:19:19|0.632
12:19:20|0.632
12:19:21|0.6319
12:19:23|0.6319
12:19:24|0.6319
12:19:25|0.6319
12:19:26|0.632
12:19:27|0.632
12:19:28|0.632
12:19:28|0.632
12:19:30|0.632
12:19:31|0.632
12:19:31|0.632
12:19:33|0.632
12:19:34|0.632
12:19:35|0.632
12:19:36|0.6319
12:19:37|0.632
12:19:38|0.632
12:19:39|0.632
12:19:40|0.632
12:19:41|0.632
12:19:42|0.6319
12:19:43|0.6312
12:19:44|0.6317
12:19:45|0.6315
12:19:46|0.6317
12:19:47|0.6314
12:19:48|0.6313
12:19:49|0.6312
12:19:50|0.6313
12:19:52|0.6313
12:19:52|0.6313
12:19:53|0.6314
12:19:55|0.6313
12:19:56|0.6312
12:19:56|0.6311
12:19:57|0.6311
12:19:58|0.6313
12:19:59|0.6313
12:20:00|0.6313
12:20:01|0.6313
12:20:03|0.6316
12:20:03|0.6319
12:20:04|0.6317
12:20:06|0.632
12:20:06|0.632
12:20:08|0.632
12:20:10|0.6319
12:20:11|0.6319
12:20:12|0.632
12:20:14|0.632
12:20:15|0.6322
12:20:15|0.6324
12:20:17|0.6321
12:20:18|0.6321
12:20:18|0.632
12:20:19|0.632
12:20:20|0.6322
12:20:21|0.6322
12:20:22|0.6321
12:20:24|0.6322
12:20:24|0.632
12:20:25|0.632
12:20:26|0.632
12:20:27|0.632
12:20:29|0.6321
12:20:29|0.6321
12:20:31|0.6321
12:20:32|0.6323
12:20:32|0.6323
12:20:33|0.6323
12:20:35|0.6322
12:20:35|0.6322
12:20:36|0.6322
12:20:38|0.6322
12:20:38|0.6321
12:20:40|0.6321
12:20:41|0.6318
12:20:42|0.6318
12:20:43|0.6318
12:20:44|0.6318
12:20:45|0.6318
12:20:46|0.6318
12:20:47|0.6318
12:20:48|0.6317
12:20:49|0.6317
12:20:50|0.6318
12:20:51|0.6317
12:20:52|0.6314
12:20:53|0.6314
12:20:54|0.6314
12:20:55|0.6314
12:20:56|0.6314
12:20:57|0.6316
12:20:58|0.6315
12:20:59|0.6315
12:21:00|0.6315
12:21:01|0.6314
12:21:02|0.6315
12:21:03|0.6314
12:21:04|0.6314
12:21:05|0.6314
12:21:06|0.6315
12:21:08|0.6315
12:21:08|0.6314
12:21:11|0.6317
12:21:11|0.6317
12:21:13|0.6318
12:21:14|0.6318
12:21:14|0.6316
12:21:15|0.6316
12:21:17|0.6315
12:21:18|0.6314
12:21:19|0.6314
12:21:19|0.6313
12:21:20|0.6316
12:21:22|0.6315
12:21:22|0.6315
12:21:23|0.6315
12:21:24|0.6316
12:21:26|0.6315
12:21:26|0.6317
12:21:27|0.6318
12:21:28|0.632
12:21:29|0.632
12:21:31|0.632
12:21:32|0.632
12:21:33|0.632
12:21:34|0.632
12:21:35|0.6321
12:21:36|0.6321
12:21:37|0.6325
12:21:38|0.6326
12:21:39|0.6327
12:21:40|0.6328
12:21:41|0.6328
12:21:43|0.6328
12:21:43|0.6328
12:21:44|0.6328
12:21:45|0.6327
12:21:46|0.6326
12:21:47|0.6325
12:21:48|0.6323
12:21:49|0.6323
12:21:50|0.6323
12:21:51|0.6323
12:21:52|0.6319
12:21:53|0.632
12:21:54|0.6323
12:21:56|0.6322
12:21:56|0.6317
12:21:57|0.6319
12:21:58|0.6318
12:21:59|0.632
12:22:00|0.632
12:22:01|0.6318
12:22:02|0.6317
12:22:03|0.6317
12:22:04|0.6317
12:22:05|0.6317
12:22:06|0.6315
12:22:08|0.6316
12:22:08|0.631
12:22:11|0.631
12:22:11|0.631
12:22:12|0.631
12:22:14|0.631
12:22:14|0.6307
12:22:16|0.6307
12:22:16|0.6306
12:22:17|0.6301
12:22:18|0.63
12:22:20|0.63
12:22:21|0.6301
12:22:22|0.6296
12:22:23|0.6297
12:22:24|0.6296
12:22:25|0.6299
12:22:26|0.63
12:22:27|0.6303
12:22:27|0.6303
12:22:29|0.6303
12:22:30|0.6303
12:22:30|0.6303
12:22:31|0.6301
12:22:32|0.6298
12:22:34|0.6299
12:22:35|0.6297
12:22:35|0.6296
12:22:36|0.6294
12:22:38|0.6295
12:22:39|0.6294
12:22:39|0.6293
12:22:40|0.6293
12:22:42|0.6295
12:22:43|0.6294
12:22:43|0.6294
12:22:44|0.6294
12:22:46|0.6296
12:22:47|0.63
12:22:48|0.6299
12:22:48|0.6299
12:22:49|0.6299
12:22:52|0.6302
12:22:53|0.6301
12:22:53|0.63
12:22:54|0.63
12:22:55|0.6299
12:22:57|0.6299
12:22:57|0.63
12:22:58|0.63
12:22:59|0.6299
12:23:00|0.63
12:23:01|0.6298
12:23:03|0.6298
12:23:03|0.6301
12:23:04|0.63
12:23:05|0.6301
12:23:06|0.6301
12:23:07|0.6302
12:23:09|0.6303
12:23:10|0.6305
12:23:11|0.6308
12:23:12|0.6306
12:23:12|0.6309
12:23:14|0.6308
12:23:15|0.6308
12:23:16|0.6308
12:23:17|0.6308
12:23:17|0.6308
12:23:19|0.6308
12:23:21|0.6305
12:23:21|0.6306
12:23:22|0.6307
12:23:24|0.6303
12:23:25|0.6302
12:23:26|0.6303
12:23:26|0.6304
12:23:27|0.6304
12:23:29|0.6306
12:23:29|0.6306
12:23:30|0.6306
12:23:32|0.6303
12:23:33|0.6303
12:23:34|0.6303
12:23:35|0.6303
12:23:36|0.6303
12:23:38|0.6297
12:23:38|0.6297
12:23:39|0.63
12:23:40|0.6301
12:23:41|0.63
12:23:42|0.63
12:23:44|0.6301
12:23:44|0.6302
12:23:45|0.6301
12:23:47|0.6301
12:23:48|0.63
12:23:49|0.63
12:23:49|0.63
12:23:51|0.6306
12:23:52|0.6306
12:23:52|0.6307
12:23:54|0.6305
12:23:55|0.6302
12:23:56|0.6302
12:23:56|0.6301
12:23:58|0.6302
12:23:59|0.6302
12:24:00|0.6301
12:24:01|0.63
12:24:02|0.63
12:24:02|0.6301
12:24:04|0.63
12:24:04|0.63
12:24:06|0.63
12:24:07|0.63
12:24:08|0.63
12:24:08|0.6301
12:24:10|0.6301
12:24:12|0.6301
12:24:12|0.63
12:24:14|0.6301
12:24:14|0.6301
12:24:15|0.6301
12:24:17|0.63
12:24:18|0.6301
12:24:19|0.6301
12:24:19|0.63
12:24:21|0.63
12:24:22|0.6301
12:24:23|0.6301
12:24:23|0.6301
12:24:25|0.6301
12:24:25|0.6301
12:24:26|0.6301
12:24:28|0.6301
12:24:29|0.6301
12:24:29|0.6301
12:24:31|0.6301
12:24:32|0.6301
12:24:33|0.6301
12:24:34|0.6301
12:24:34|0.6301
12:24:35|0.6301
12:24:37|0.6301
12:24:38|0.6301
12:24:39|0.6301
12:24:40|0.63
12:24:41|0.63
12:24:42|0.63
12:24:43|0.63
12:24:44|0.63
12:24:45|0.6301
12:24:46|0.63
12:24:47|0.63
12:24:48|0.6301
12:24:49|0.63
12:24:51|0.63
12:24:52|0.63
12:24:52|0.63
12:24:53|0.6299
12:24:55|0.6299
12:24:55|0.6299
12:24:56|0.6299
12:24:57|0.63
12:24:58|0.63
12:25:00|0.63
12:25:00|0.6299
12:25:01|0.63
12:25:02|0.63
12:25:03|0.6299
12:25:05|0.6298
12:25:05|0.6297
12:25:06|0.6296
12:25:07|0.6294
12:25:09|0.6295
12:25:10|0.6296
12:25:11|0.6295
12:25:12|0.6297
12:25:13|0.6297
12:25:15|0.6296
12:25:16|0.6295
12:25:17|0.6295
12:25:18|0.6293
12:25:19|0.6292
12:25:21|0.6292
12:25:22|0.6292
12:25:22|0.6292
12:25:24|0.6286
12:25:24|0.6286
12:25:26|0.6286
12:25:27|0.6286
12:25:28|0.6286
12:25:28|0.628
12:25:29|0.6278
12:25:30|0.6276
12:25:32|0.6276
12:25:33|0.6278
12:25:33|0.6279
12:25:35|0.6275
12:25:36|0.6277
12:25:37|0.6277
12:25:38|0.6277
12:25:39|0.6272
12:25:40|0.6274
12:25:41|0.6275
12:25:41|0.6275
12:25:43|0.6274
12:25:44|0.6269
12:25:45|0.6269
12:25:46|0.627
12:25:47|0.6272
12:25:50|0.6274
12:25:50|0.6278
12:25:52|0.628
12:25:52|0.6277
12:25:53|0.6277
12:25:55|0.6277
12:25:55|0.6277
12:25:56|0.6277
12:25:57|0.6274
12:25:58|0.6272
12:26:00|0.6269
12:26:01|0.6268
12:26:02|0.6269
12:26:03|0.6264
12:26:04|0.6273
12:26:05|0.6272
12:26:06|0.6269
12:26:07|0.6269
12:26:08|0.6269
12:26:09|0.6269
12:26:10|0.6255
12:26:11|0.6262
12:26:12|0.6262
12:26:13|0.6259
12:26:15|0.626
12:26:16|0.6259
12:26:17|0.6255
12:26:18|0.6252
12:26:19|0.6251
12:26:20|0.6248
12:26:21|0.6247
12:26:23|0.6248
12:26:23|0.6248
12:26:25|0.6236
12:26:25|0.6248
12:26:26|0.6252
12:26:27|0.625
12:26:28|0.6243
12:26:30|0.6248
12:26:30|0.6245
12:26:31|0.6254
12:26:32|0.6254
12:26:34|0.6255
12:26:34|0.6255
12:26:35|0.6257
12:26:36|0.6259
12:26:37|0.626
12:26:38|0.6261
12:26:40|0.6261
12:26:41|0.6261
12:26:41|0.6261
12:26:42|0.6262
12:26:44|0.6262
12:26:44|0.6261
12:26:45|0.6261
12:26:46|0.6261
12:26:47|0.6261
12:26:48|0.6262
12:26:50|0.6262
12:26:51|0.6261
12:26:52|0.6262
12:26:53|0.6261
12:26:54|0.6261
12:26:55|0.6262
12:26:56|0.6261
12:26:57|0.6261
12:26:58|0.6262
12:26:59|0.6262
12:27:00|0.6261
12:27:01|0.6262
12:27:02|0.6261
12:27:03|0.6261
12:27:04|0.6261
12:27:05|0.6261
12:27:07|0.6261
12:27:07|0.6262
12:27:09|0.6263
12:27:09|0.6263
12:27:11|0.6264
12:27:12|0.6265
12:27:14|0.6268
12:27:15|0.6268
12:27:16|0.6267
12:27:17|0.6263
12:27:18|0.6266
12:27:19|0.6266
12:27:20|0.6264
12:27:21|0.6264
12:27:22|0.6265
12:27:23|0.6265
12:27:24|0.6264
12:27:25|0.6264
12:27:26|0.6264
12:27:27|0.6264
12:27:28|0.6264
12:27:29|0.6265
12:27:30|0.6266
12:27:31|0.6268
12:27:32|0.6268
12:27:33|0.6267
12:27:34|0.6267
12:27:35|0.6269
12:27:36|0.6269
12:27:37|0.6269
12:27:38|0.6269
12:27:39|0.627
12:27:41|0.627
12:27:41|0.6269
12:27:43|0.6269
12:27:44|0.6269
12:27:44|0.6269
12:27:45|0.627
12:27:46|0.6271
12:27:48|0.627
12:27:49|0.627
12:27:50|0.627
12:27:51|0.627
12:27:52|0.6264
12:27:53|0.6264
12:27:54|0.6265
12:27:55|0.6262
12:27:56|0.6264
12:27:57|0.6264
12:27:58|0.6264
12:27:59|0.626
12:28:00|0.626
12:28:01|0.626
12:28:02|0.626
12:28:03|0.6255
12:28:04|0.626
12:28:05|0.6258
12:28:06|0.6257
12:28:07|0.6256
12:28:08|0.6257
12:28:09|0.6258
12:28:10|0.6255
12:28:11|0.6253
12:28:12|0.625
12:28:13|0.625
12:28:15|0.625
12:28:16|0.625
12:28:17|0.6251
12:28:18|0.6249
12:28:18|0.6249
12:28:20|0.625
12:28:21|0.625
12:28:22|0.6252
12:28:23|0.6253
12:28:24|0.6254
12:28:26|0.6258
12:28:27|0.6258
12:28:28|0.6258
12:28:29|0.6256
12:28:30|0.6256
12:28:31|0.6258
12:28:32|0.6258
12:28:33|0.6258
12:28:34|0.6258
12:28:35|0.6258
12:28:36|0.6258
12:28:37|0.6258
12:28:39|0.6257
12:28:39|0.6258
12:28:41|0.6258
12:28:42|0.6258
12:28:42|0.6258
12:28:44|0.6258
12:28:44|0.6258
12:28:46|0.6258
12:28:46|0.6257
12:28:47|0.6259
12:28:49|0.6256
12:28:50|0.6254
12:28:51|0.6252
12:28:52|0.6256
12:28:53|0.6258
12:28:54|0.6258
12:28:55|0.6256
12:28:56|0.6255
12:28:57|0.6255
12:28:59|0.6253
12:28:59|0.6253
12:29:01|0.6254
12:29:02|0.6254
12:29:02|0.6255
12:29:04|0.6253
12:29:04|0.6253
12:29:05|0.6256
12:29:06|0.6256
12:29:07|0.6256
12:29:08|0.6258
12:29:09|0.6258
12:29:10|0.6264
12:29:11|0.6264
12:29:13|0.6264
12:29:13|0.6264
12:29:14|0.6264
12:29:15|0.6264
12:29:16|0.6264
12:29:18|0.6264
12:29:18|0.6264
12:29:20|0.6264
12:29:21|0.6264
12:29:22|0.6264
12:29:23|0.6266
12:29:24|0.6264
12:29:25|0.6263
12:29:26|0.6264
12:29:27|0.6263
12:29:28|0.6263
12:29:29|0.6264
12:29:30|0.6264
12:29:31|0.6264
12:29:32|0.6264
12:29:33|0.6264
12:29:34|0.6264
12:29:35|0.6264
12:29:36|0.6264
12:29:37|0.6265
12:29:38|0.6266
12:29:39|0.6265
12:29:40|0.6265
12:29:41|0.6264
12:29:42|0.6264
12:29:43|0.6266
12:29:44|0.6265
12:29:45|0.6265
12:29:46|0.6265
12:29:48|0.6267
12:29:49|0.6267
12:29:49|0.6266
12:29:50|0.6265
12:29:52|0.6265
12:29:52|0.6265
12:29:54|0.6265
12:29:54|0.6264
12:29:55|0.6267
12:29:56|0.6267
12:29:57|0.6266
12:29:58|0.6264
12:29:59|0.6264
12:30:00|0.6264
12:30:01|0.6264
12:30:02|0.6264
12:30:04|0.6264
12:30:05|0.6264
12:30:05|0.6268
12:30:06|0.6268
12:30:07|0.6266
12:30:08|0.6268
12:30:09|0.6268
12:30:10|0.6269
12:30:11|0.627
12:30:12|0.627
12:30:13|0.627
12:30:14|0.627
12:30:16|0.627
12:30:17|0.6275
12:30:18|0.6274
12:30:20|0.6275
12:30:20|0.6275
12:30:21|0.6275
12:30:23|0.6275
12:30:24|0.6274
12:30:24|0.6275
12:30:26|0.6274
12:30:27|0.6275
12:30:28|0.6275
12:30:28|0.6274
12:30:29|0.6274
12:30:30|0.6272
12:30:31|0.6268
12:30:33|0.6268
12:30:33|0.627
12:30:34|0.627
12:30:35|0.627
12:30:36|0.6271
12:30:38|0.627
12:30:38|0.627
12:30:40|0.627
12:30:41|0.627
12:30:42|0.627
12:30:44|0.627
12:30:44|0.627
12:30:45|0.627
12:30:47|0.6274
12:30:47|0.6274
12:30:49|0.6274
12:30:49|0.6273
12:30:51|0.6273
12:30:52|0.6271
12:30:52|0.6271
12:30:53|0.6271
12:30:55|0.627
12:30:55|0.6271
12:30:56|0.627
12:30:57|0.627
12:30:58|0.6271
12:30:59|0.627
12:31:01|0.627
12:31:02|0.627
12:31:03|0.627
12:31:03|0.627
12:31:04|0.627
12:31:06|0.627
12:31:07|0.627
12:31:08|0.627
12:31:09|0.627
12:31:09|0.627
12:31:11|0.627
12:31:12|0.6271
12:31:13|0.6274
12:31:14|0.6274
12:31:14|0.6274
12:31:16|0.6274
12:31:17|0.6274
12:31:19|0.6271
12:31:19|0.6271
12:31:20|0.6271
12:31:21|0.6271
12:31:22|0.6271
12:31:24|0.627
12:31:25|0.627
12:31:26|0.6271
12:31:26|0.6274
12:31:28|0.6274
12:31:28|0.6274
12:31:29|0.6273
12:31:31|0.627
12:31:31|0.6271
12:31:32|0.6271
12:31:33|0.627
12:31:35|0.6271
12:31:36|0.627
12:31:36|0.627
12:31:38|0.627
12:31:38|0.627
12:31:40|0.627
12:31:40|0.627
12:31:41|0.627
12:31:42|0.627
12:31:43|0.627
12:31:44|0.627
12:31:46|0.627
12:31:46|0.627
12:31:47|0.627
12:31:48|0.627
12:31:49|0.627
12:31:50|0.627
12:31:51|0.627
12:31:53|0.627
12:31:54|0.627
12:31:54|0.627
12:31:56|0.627
12:31:56|0.627
12:31:57|0.6271
12:31:59|0.627
12:32:00|0.627
12:32:00|0.6271
12:32:01|0.6271
12:32:03|0.6271
12:32:03|0.6271
12:32:04|0.6271
12:32:05|0.6271
12:32:07|0.627
12:32:08|0.6269
12:32:08|0.627
12:32:10|0.627
12:32:11|0.6268
12:32:11|0.6267
12:32:12|0.627
12:32:13|0.627
12:32:14|0.6271
12:32:15|0.627
12:32:16|0.627
12:32:19|0.627
12:32:19|0.6271
12:32:21|0.627
12:32:21|0.627
12:32:23|0.627
12:32:24|0.627
12:32:25|0.6267
12:32:26|0.6267
12:32:27|0.6267
12:32:28|0.6267
12:32:29|0.6267
12:32:30|0.6266
12:32:31|0.6266
12:32:32|0.6266
12:32:33|0.6266
12:32:34|0.6265
12:32:36|0.6264
12:32:36|0.6265
12:32:37|0.6265
12:32:38|0.6265
12:32:39|0.6265
12:32:41|0.6265
12:32:41|0.6265
12:32:42|0.6265
12:32:43|0.6265
12:32:45|0.6267
12:32:45|0.6266
12:32:47|0.6265
12:32:48|0.6265
12:32:48|0.6266
12:32:49|0.6266
12:32:51|0.6266
12:32:52|0.6266
12:32:53|0.6266
12:32:53|0.6263
12:32:54|0.6262
12:32:55|0.6262
12:32:56|0.6255
12:32:57|0.6255
12:32:59|0.6255
12:33:00|0.6255
12:33:01|0.6255
12:33:01|0.6254
12:33:03|0.6255
12:33:03|0.6255
12:33:04|0.6255
12:33:05|0.6255
12:33:07|0.6259
12:33:08|0.6255
12:33:09|0.626
12:33:10|0.6263
12:33:11|0.6263
12:33:12|0.6258
12:33:13|0.6263
12:33:13|0.6263
12:33:15|0.626
12:33:16|0.626
12:33:17|0.626
12:33:17|0.626
12:33:20|0.626
12:33:20|0.626
12:33:21|0.626
12:33:23|0.6261
12:33:24|0.6261
12:33:25|0.6262
12:33:26|0.6262
12:33:27|0.6263
12:33:28|0.626
12:33:29|0.626
12:33:30|0.626
12:33:32|0.626
12:33:32|0.626
12:33:33|0.626
12:33:34|0.626
12:33:36|0.6258
12:33:36|0.6258
12:33:38|0.6256
12:33:39|0.6255
12:33:39|0.6256
12:33:40|0.6256
12:33:41|0.6256
12:33:42|0.6257
12:33:43|0.6257
12:33:45|0.626
12:33:46|0.6259
12:33:47|0.6258
12:33:48|0.6259
12:33:49|0.6259
12:33:50|0.6259
12:33:51|0.6259
12:33:52|0.6259
12:33:53|0.6259
12:33:54|0.6259
12:33:55|0.626
12:33:56|0.6262
12:33:57|0.6262
12:33:58|0.6261
12:33:59|0.6266
12:34:00|0.6262
12:34:01|0.6264
12:34:02|0.6264
12:34:03|0.6263
12:34:04|0.6262
12:34:05|0.626
12:34:06|0.6259
12:34:07|0.6259
12:34:08|0.6264
12:34:09|0.6269
12:34:10|0.627
12:34:11|0.6265
12:34:12|0.6263
12:34:13|0.6269
12:34:14|0.6269
12:34:15|0.6264
12:34:16|0.6269
12:34:17|0.6269
12:34:18|0.6272
12:34:19|0.6273
12:34:21|0.6273
12:34:22|0.6273
12:34:23|0.6273
12:34:24|0.6273
12:34:24|0.6275
12:34:26|0.628
12:34:27|0.6284
12:34:29|0.6287
12:34:29|0.6288
12:34:31|0.6288
12:34:31|0.6284
12:34:33|0.6285
12:34:34|0.6288
12:34:35|0.629
12:34:35|0.629
12:34:37|0.6289
12:34:37|0.6288
12:34:38|0.6284
12:34:40|0.6283
12:34:41|0.6283
12:34:42|0.6283
12:34:42|0.6283
12:34:43|0.6286
12:34:44|0.6286
12:34:45|0.6286
12:34:46|0.6289
12:34:48|0.6289
12:34:49|0.6289
12:34:49|0.6288
12:34:50|0.6288
12:34:51|0.6284
12:34:52|0.6284
12:34:54|0.6288
12:34:54|0.6288
12:34:55|0.6287
12:34:56|0.6285
12:34:58|0.6286
12:34:58|0.6285
12:35:00|0.6288
12:35:01|0.6287
12:35:01|0.6287
12:35:03|0.6285
12:35:03|0.6285
12:35:05|0.6285
12:35:05|0.6285
12:35:06|0.6286
12:35:07|0.6286
12:35:08|0.6287
12:35:09|0.6287
12:35:11|0.6286
12:35:11|0.6286
12:35:12|0.6286
12:35:13|0.6286
12:35:14|0.6286
12:35:16|0.6287
12:35:16|0.6284
12:35:17|0.6284
12:35:18|0.6284
12:35:19|0.6284
12:35:22|0.6284
12:35:23|0.6284
12:35:24|0.6284
12:35:25|0.6284
12:35:27|0.6284
12:35:28|0.6284
12:35:29|0.6285
12:35:30|0.6285
12:35:31|0.6286
12:35:33|0.6285
12:35:33|0.6286
12:35:35|0.6284
12:35:35|0.6286
12:35:37|0.6286
12:35:37|0.6286
12:35:38|0.6285
12:35:39|0.6283
12:35:41|0.6283
12:35:42|0.6284
12:35:42|0.6282
12:35:44|0.6282
12:35:45|0.6288
12:35:46|0.6286
12:35:47|0.6286
12:35:48|0.6286
12:35:49|0.6286
12:35:50|0.6286
12:35:51|0.6285
12:35:52|0.6285
12:35:53|0.6285
12:35:54|0.6286
12:35:55|0.6285
12:35:56|0.6285
12:35:57|0.6289
12:35:58|0.6287
12:35:59|0.6288
12:36:00|0.6288
12:36:02|0.6289
12:36:02|0.6288
12:36:04|0.6288
12:36:04|0.6288
12:36:05|0.6288
12:36:06|0.6287
12:36:07|0.6287
12:36:08|0.6287
12:36:09|0.6287
12:36:10|0.6287
12:36:11|0.6287
12:36:12|0.6287
12:36:13|0.6286
12:36:14|0.6286
12:36:15|0.6286
12:36:16|0.6286
12:36:18|0.6287
12:36:18|0.6286
12:36:19|0.6286
12:36:20|0.6287
12:36:21|0.6286
12:36:23|0.6286
12:36:24|0.6285
12:36:25|0.6285
12:36:26|0.6284
12:36:27|0.6284
12:36:29|0.6284
12:36:30|0.6285
12:36:30|0.6284
12:36:31|0.6284
12:36:32|0.6284
12:36:33|0.6284
12:36:35|0.6284
12:36:36|0.6284
12:36:37|0.6284
12:36:38|0.6285
12:36:39|0.6281
12:36:40|0.6281
12:36:41|0.628
12:36:42|0.628
12:36:43|0.628
12:36:44|0.628
12:36:45|0.628
12:36:47|0.628
12:36:47|0.6276
12:36:48|0.6278
12:36:50|0.6276
12:36:50|0.6276
12:36:51|0.6276
12:36:52|0.6276
12:36:53|0.6276
12:36:54|0.6276
12:36:56|0.6279
12:36:56|0.6277
12:36:58|0.6277
12:36:58|0.6277
12:37:00|0.6278
12:37:00|0.6278
12:37:01|0.628
12:37:03|0.628
12:37:03|0.6279
12:37:04|0.6279
12:37:05|0.6278
12:37:06|0.6278
12:37:07|0.6278
12:37:09|0.6277
12:37:09|0.6277
12:37:11|0.6276
12:37:11|0.6276
12:37:13|0.6276
12:37:14|0.6276
12:37:14|0.6276
12:37:16|0.6276
12:37:17|0.628
12:37:17|0.6283
12:37:19|0.6283
12:37:20|0.6281
12:37:20|0.6281
12:37:21|0.6282
12:37:22|0.6282
12:37:24|0.628
12:37:25|0.6281
12:37:26|0.6277
12:37:28|0.6279
12:37:28|0.6276
12:37:30|0.6277
12:37:31|0.6272
12:37:32|0.627
12:37:33|0.6269
12:37:34|0.6269
12:37:35|0.627
12:37:36|0.6271
12:37:37|0.627
12:37:38|0.627
12:37:39|0.627
12:37:41|0.627
12:37:41|0.627
12:37:42|0.627
12:37:44|0.627
12:37:44|0.627
12:37:46|0.627
12:37:46|0.627
12:37:47|0.627
12:37:48|0.6269
12:37:49|0.6269
12:37:50|0.6268
12:37:52|0.6267
12:37:53|0.6269
12:37:53|0.6269
12:37:55|0.6269
12:37:56|0.6267
12:37:57|0.6266
12:37:58|0.6266
12:37:59|0.6266
12:38:00|0.6266
12:38:01|0.6266
12:38:02|0.6266
12:38:03|0.6265
12:38:04|0.6267
12:38:05|0.6267
12:38:06|0.6267
12:38:07|0.6267
12:38:08|0.6266
12:38:09|0.6266
12:38:10|0.6266
12:38:11|0.6266
12:38:12|0.6266
12:38:14|0.6266
12:38:15|0.6265
12:38:15|0.6258
12:38:16|0.6258
12:38:17|0.6257
12:38:19|0.6257
12:38:19|0.6256
12:38:20|0.6258
12:38:22|0.6256
12:38:22|0.6257
12:38:23|0.6256
12:38:25|0.6256
12:38:26|0.6254
12:38:28|0.6254
12:38:29|0.6253
12:38:29|0.6256
12:38:31|0.6256
12:38:32|0.6256
12:38:33|0.6253
12:38:35|0.6253
12:38:36|0.6253
12:38:37|0.6253
12:38:37|0.6252
12:38:39|0.6255
12:38:40|0.6255
12:38:40|0.6256
12:38:41|0.6255
12:38:43|0.6255
12:38:44|0.6253
12:38:44|0.6253
12:38:46|0.6255
12:38:46|0.6252
12:38:47|0.6252
12:38:48|0.6253
12:38:50|0.6253
12:38:50|0.6252
12:38:51|0.6252
12:38:52|0.6252
12:38:53|0.6246
12:38:55|0.624
12:38:55|0.624
12:38:56|0.6239
12:38:58|0.6246
12:38:58|0.6242
12:39:00|0.6243
12:39:01|0.6243
12:39:02|0.6239
12:39:03|0.624
12:39:04|0.624
12:39:05|0.624
12:39:06|0.6245
12:39:07|0.6245
12:39:08|0.6252
12:39:09|0.6252
12:39:10|0.6252
12:39:12|0.6252
12:39:12|0.6249
12:39:13|0.6247
12:39:14|0.6251
12:39:15|0.6251
12:39:16|0.6251
12:39:17|0.6251
12:39:18|0.624
12:39:20|0.6239
12:39:20|0.6239
12:39:21|0.6239
12:39:22|0.6239
12:39:23|0.6239
12:39:26|0.6239
12:39:27|0.624
12:39:28|0.6239
12:39:29|0.624
12:39:29|0.6239
12:39:31|0.6233
12:39:32|0.6232
12:39:33|0.6236
12:39:34|0.6236
12:39:35|0.6225
12:39:36|0.6238
12:39:37|0.6237
12:39:38|0.622
12:39:39|0.6219
12:39:40|0.622
12:39:41|0.6221
12:39:42|0.622
12:39:43|0.622
12:39:44|0.6219
12:39:45|0.6221
12:39:46|0.6221
12:39:47|0.6221
12:39:48|0.6224
12:39:49|0.6223
12:39:50|0.6221
12:39:52|0.6221
12:39:53|0.6222
12:39:54|0.6222
12:39:55|0.6223
12:39:56|0.6222
12:39:57|0.6223
12:39:58|0.6226
12:39:59|0.6229
12:40:00|0.6229
12:40:01|0.6231
12:40:02|0.6232
12:40:03|0.6232
12:40:04|0.6232
12:40:05|0.6232
12:40:06|0.6232
12:40:07|0.6232
12:40:08|0.6232
12:40:09|0.6232
12:40:10|0.6232
12:40:11|0.6232
12:40:13|0.6233
12:40:13|0.6234
12:40:14|0.6235
12:40:16|0.6235
12:40:17|0.6237
12:40:18|0.6235
12:40:18|0.6235
12:40:20|0.6235
12:40:21|0.6235
12:40:22|0.624
12:40:22|0.6245
12:40:24|0.6243
12:40:25|0.6243
12:40:25|0.6243
12:40:27|0.6245
12:40:27|0.6245
12:40:29|0.6244
12:40:30|0.6243
12:40:32|0.624
12:40:32|0.624
12:40:33|0.6242
12:40:34|0.6241
12:40:35|0.6243
12:40:36|0.6244
12:40:38|0.6243
12:40:39|0.6243
12:40:40|0.6244
12:40:41|0.6244
12:40:41|0.6243
12:40:42|0.6243
12:40:43|0.6243
12:40:44|0.6243
12:40:45|0.6244
12:40:46|0.6243
12:40:47|0.6243
12:40:48|0.6234
12:40:49|0.6237
12:40:50|0.6235
12:40:52|0.6235
12:40:52|0.6236
12:40:54|0.6235
12:40:54|0.6237
12:40:56|0.6237
12:40:56|0.6235
12:40:57|0.6235
12:40:59|0.6235
12:41:00|0.6234
12:41:01|0.6235
12:41:02|0.6234
12:41:03|0.6235
12:41:04|0.6237
12:41:05|0.6238
12:41:06|0.6238
12:41:07|0.6237
12:41:08|0.6237
12:41:09|0.6237
12:41:10|0.6238
12:41:11|0.624
12:41:12|0.6237
12:41:13|0.6237
12:41:14|0.6236
12:41:15|0.6236
12:41:16|0.6236
12:41:17|0.6236
12:41:18|0.6237
12:41:19|0.6237
12:41:20|0.6237
12:41:21|0.6237
12:41:22|0.6238
12:41:23|0.6238
12:41:24|0.6238
12:41:25|0.6237
12:41:26|0.6233
12:41:28|0.6236
12:41:29|0.6233
12:41:30|0.6236
12:41:31|0.6236
12:41:32|0.6236
12:41:33|0.6236
12:41:34|0.6236
12:41:36|0.6236
12:41:37|0.6238
12:41:38|0.6238
12:41:38|0.6239
12:41:40|0.6238
12:41:41|0.6236
12:41:41|0.6237
12:41:43|0.6238
12:41:43|0.6235
12:41:45|0.6236
12:41:46|0.624
12:41:47|0.6237
12:41:48|0.6237
12:41:49|0.6236
12:41:50|0.624
12:41:51|0.6241
12:41:52|0.6249
12:41:53|0.6249
12:41:54|0.6246
12:41:55|0.6246
12:41:56|0.6246
12:41:57|0.6246
12:41:58|0.6246
12:41:59|0.6246
12:42:00|0.6246
12:42:01|0.6246
12:42:02|0.6246
12:42:03|0.6247
12:42:04|0.6246
12:42:05|0.6246
12:42:06|0.6243
12:42:07|0.6242
12:42:08|0.624
12:42:10|0.624
12:42:11|0.6241
12:42:11|0.6241
12:42:13|0.6239
12:42:14|0.6238
12:42:15|0.6238
12:42:15|0.6237
12:42:16|0.6238
12:42:17|0.6238
12:42:19|0.6238
12:42:20|0.6238
12:42:21|0.6236
12:42:22|0.6236
12:42:23|0.6236
12:42:24|0.6235
12:42:25|0.6235
12:42:26|0.6236
12:42:27|0.6236
12:42:29|0.6236
12:42:29|0.6238
12:42:31|0.6236
12:42:32|0.6235
12:42:33|0.6234
12:42:34|0.6235
12:42:35|0.6235
12:42:36|0.6235
12:42:38|0.6235
12:42:38|0.6235
12:42:40|0.6234
12:42:41|0.6234
12:42:41|0.623
12:42:42|0.6231
12:42:44|0.6231
12:42:45|0.6232
12:42:46|0.6231
12:42:47|0.623
12:42:48|0.623
12:42:49|0.623
12:42:50|0.6225
12:42:50|0.6225
12:42:52|0.6225
12:42:53|0.6223
12:42:54|0.6219
12:42:55|0.6215
12:42:56|0.6218
12:42:57|0.6218
12:42:58|0.6216
12:42:59|0.6214
12:43:00|0.6216
12:43:01|0.6216
12:43:02|0.6217
12:43:03|0.6213
12:43:04|0.6209
12:43:05|0.6207
12:43:06|0.6206
12:43:07|0.6206
12:43:09|0.6209
12:43:09|0.6206
12:43:10|0.6209
12:43:11|0.6208
12:43:12|0.6207
12:43:14|0.6207
12:43:15|0.6207
12:43:16|0.6206
12:43:17|0.6206
12:43:18|0.6206
12:43:20|0.6204
12:43:20|0.6204
12:43:22|0.6204
12:43:23|0.6202
12:43:23|0.6202
12:43:25|0.6203
12:43:25|0.6202
12:43:26|0.6202
12:43:27|0.6203
12:43:29|0.6201
12:43:31|0.6201
12:43:32|0.6201
12:43:33|0.6202
12:43:34|0.6201
12:43:36|0.62
12:43:37|0.6201
12:43:38|0.6201
12:43:39|0.62
12:43:40|0.6196
12:43:41|0.6198
12:43:41|0.6196
12:43:43|0.6198
12:43:43|0.619
12:43:45|0.6193
12:43:45|0.6192
12:43:47|0.6189
12:43:48|0.6189
12:43:48|0.6198
12:43:49|0.6192
12:43:51|0.6192
12:43:52|0.6188
12:43:53|0.619
12:43:53|0.6191
12:43:55|0.6191
12:43:56|0.6192
12:43:57|0.6192
12:43:57|0.6191
12:43:59|0.6191
12:44:00|0.619
12:44:01|0.619
12:44:02|0.6191
12:44:03|0.619
12:44:04|0.6189
12:44:05|0.6189
12:44:06|0.6188
12:44:07|0.6191
12:44:08|0.6188
12:44:09|0.6188
12:44:10|0.6191
12:44:11|0.6191
12:44:12|0.6199
12:44:13|0.6192
12:44:14|0.6193
12:44:15|0.6198
12:44:16|0.6198
12:44:17|0.6199
12:44:18|0.6198
12:44:19|0.6197
12:44:20|0.6193
12:44:21|0.6195
12:44:22|0.6195
12:44:23|0.6194
12:44:24|0.6194
12:44:25|0.6194
12:44:26|0.6194
12:44:27|0.6194
12:44:28|0.6193
12:44:29|0.6192
12:44:30|0.6192
12:44:32|0.6195
12:44:32|0.6196
12:44:33|0.6197
12:44:34|0.6198
12:44:36|0.62
12:44:37|0.6199
12:44:38|0.62
12:44:39|0.6199
12:44:40|0.6198
12:44:41|0.62
12:44:42|0.62
12:44:43|0.6201
12:44:43|0.6202
12:44:45|0.6203
12:44:46|0.6204
12:44:47|0.6204
12:44:48|0.6207
12:44:49|0.6203
12:44:50|0.6204
12:44:50|0.6207
12:44:51|0.6206
12:44:53|0.6206
12:44:53|0.6212
12:44:54|0.6212
12:44:57|0.6209
12:44:57|0.6208
12:44:59|0.6208
12:44:59|0.6211
12:45:01|0.6211
12:45:02|0.6214
12:45:02|0.6213
12:45:04|0.6213
12:45:04|0.6213
12:45:05|0.6211
12:45:07|0.6215
12:45:08|0.6216
12:45:08|0.6216
12:45:10|0.6215
12:45:10|0.6215
12:45:11|0.6218
12:45:12|0.6218
12:45:13|0.6223
12:45:14|0.622
12:45:15|0.622
12:45:16|0.6229
12:45:17|0.6229
12:45:18|0.6229
12:45:19|0.6225
12:45:21|0.6223
12:45:21|0.6222
12:45:22|0.6222
12:45:24|0.622
12:45:24|0.6221
12:45:25|0.622
12:45:26|0.6221
12:45:27|0.6221
12:45:29|0.6219
12:45:29|0.6215
12:45:31|0.6215
12:45:32|0.6213
12:45:34|0.621
12:45:34|0.6207
12:45:35|0.6207
12:45:37|0.621
12:45:38|0.6211
12:45:39|0.621
12:45:40|0.621
12:45:41|0.6211
12:45:42|0.6211
12:45:43|0.621
12:45:44|0.6211
12:45:45|0.621
12:45:46|0.6213
12:45:47|0.6213
12:45:49|0.6212
12:45:50|0.6212
12:45:51|0.6213
12:45:52|0.6214
12:45:52|0.6215
12:45:54|0.6216
12:45:55|0.6215
12:45:55|0.6215
12:45:56|0.6214
12:45:58|0.6214
12:45:58|0.6218
12:46:00|0.6215
12:46:01|0.6216
12:46:02|0.6213
12:46:02|0.6213
12:46:04|0.6212
12:46:04|0.6211
12:46:06|0.6211
12:46:06|0.6211
12:46:09|0.621
12:46:09|0.621
12:46:10|0.6211
12:46:11|0.6212
12:46:12|0.6212
12:46:13|0.621
12:46:14|0.621
12:46:15|0.621
12:46:16|0.6208
12:46:17|0.6211
12:46:18|0.6212
12:46:19|0.621
12:46:20|0.621
12:46:21|0.6211
12:46:22|0.6211
12:46:23|0.621
12:46:25|0.621
12:46:25|0.621
12:46:26|0.6207
12:46:27|0.6206
12:46:28|0.6209
12:46:29|0.6209
12:46:31|0.621
12:46:32|0.621
12:46:34|0.6205
12:46:34|0.6203
12:46:35|0.62
12:46:37|0.62
12:46:38|0.6201
12:46:39|0.6206
12:46:40|0.6208
12:46:41|0.6209
12:46:41|0.6211
12:46:43|0.6212
12:46:44|0.621
12:46:45|0.6203
12:46:45|0.6206
12:46:47|0.6201
12:46:48|0.6203
12:46:48|0.62
12:46:50|0.6199
12:46:51|0.62
12:46:52|0.62
12:46:53|0.62
12:46:54|0.6201
12:46:55|0.6202
12:46:56|0.6202
12:46:57|0.6205
12:46:58|0.6204
12:46:59|0.6206
12:46:59|0.6207
12:47:01|0.62
12:47:02|0.6206
12:47:04|0.6204
12:47:04|0.6204
12:47:06|0.6203
12:47:06|0.6204
12:47:07|0.6204
12:47:08|0.6203
12:47:09|0.6205
12:47:10|0.6205
12:47:11|0.6203
12:47:12|0.6199
12:47:13|0.6196
12:47:14|0.6193
12:47:15|0.6191
12:47:17|0.6191
12:47:18|0.6197
12:47:19|0.6195
12:47:20|0.6197
12:47:20|0.6195
12:47:21|0.6197
12:47:23|0.6196
12:47:23|0.6196
12:47:25|0.6198
12:47:27|0.6197
12:47:27|0.6198
12:47:29|0.6198
12:47:29|0.6198
12:47:30|0.6197
12:47:31|0.6197
12:47:33|0.6194
12:47:34|0.6197
12:47:36|0.6203
12:47:37|0.6203
12:47:38|0.6205
12:47:39|0.6204
12:47:40|0.6204
12:47:42|0.6204
12:47:42|0.6206
12:47:43|0.6207
12:47:45|0.6204
12:47:46|0.6204
12:47:46|0.6204
12:47:47|0.6205
12:47:49|0.6207
12:47:50|0.6207
12:47:51|0.6206
12:47:52|0.6206
12:47:52|0.621
12:47:54|0.621
12:47:55|0.6209
12:47:55|0.6207
12:47:57|0.6207
12:47:58|0.6207
12:47:59|0.621
12:48:00|0.6211
12:48:01|0.6215
12:48:01|0.6216
12:48:02|0.6218
12:48:04|0.6223
12:48:04|0.6225
12:48:06|0.6228
12:48:06|0.6227
12:48:09|0.6228
12:48:09|0.6231
12:48:10|0.6231
12:48:12|0.6231
12:48:12|0.6234
12:48:14|0.6231
12:48:15|0.623
12:48:16|0.6228
12:48:17|0.6226
12:48:18|0.6225
12:48:20|0.6224
12:48:20|0.6221
12:48:21|0.6221
12:48:23|0.6221
12:48:23|0.6221
12:48:24|0.6221
12:48:25|0.6221
12:48:26|0.6223
12:48:28|0.6223
12:48:28|0.6224
12:48:29|0.6225
12:48:30|0.6224
12:48:31|0.6224
12:48:32|0.6224
12:48:34|0.6225
12:48:35|0.6226
12:48:37|0.6222
12:48:38|0.6219
12:48:39|0.6221
12:48:39|0.6219
12:48:40|0.6219
12:48:42|0.6216
12:48:43|0.6217
12:48:44|0.6217
12:48:45|0.6217
12:48:45|0.6214
12:48:46|0.6217
12:48:48|0.6219
12:48:48|0.622
12:48:49|0.6222
12:48:51|0.6223
12:48:52|0.6224
12:48:52|0.6222
12:48:54|0.6223
12:48:54|0.6223
12:48:55|0.6222
12:48:56|0.6222
12:48:57|0.6224
12:48:59|0.6221
12:48:59|0.6223
12:49:01|0.6223
12:49:02|0.6223
12:49:03|0.6221
12:49:03|0.6225
12:49:04|0.6227
12:49:06|0.6227
12:49:07|0.6227
12:49:08|0.6224
12:49:09|0.6226
12:49:10|0.6226
12:49:11|0.6228
12:49:11|0.623
12:49:13|0.6234
12:49:15|0.6232
12:49:16|0.6233
12:49:16|0.6232
12:49:18|0.6229
12:49:18|0.6227
12:49:19|0.6227
12:49:21|0.6225
12:49:21|0.6225
12:49:22|0.6225
12:49:23|0.6225
12:49:25|0.6222
12:49:26|0.6222
12:49:27|0.6222
12:49:27|0.6222
12:49:28|0.6222
12:49:29|0.6225
12:49:31|0.6225
12:49:32|0.6225
12:49:33|0.6222
12:49:34|0.6222
12:49:35|0.6223
12:49:37|0.6223
12:49:37|0.6226
12:49:38|0.6227
12:49:40|0.6226
12:49:40|0.6226
12:49:41|0.6226
12:49:43|0.6226
12:49:43|0.6225
12:49:44|0.6225
12:49:45|0.6223
12:49:46|0.6223
12:49:47|0.6224
12:49:49|0.6226
12:49:50|0.6227
12:49:50|0.6227
12:49:51|0.6228
12:49:53|0.6228
12:49:54|0.6229
12:49:54|0.6229
12:49:56|0.6229
12:49:57|0.6226
12:49:58|0.6232
12:49:59|0.6234
12:50:00|0.6234
12:50:01|0.6234
12:50:02|0.6239
12:50:03|0.6237
12:50:03|0.6236
12:50:05|0.6236
12:50:05|0.6238
12:50:07|0.6238
12:50:08|0.624
12:50:08|0.6243
12:50:10|0.6252
12:50:11|0.6252
12:50:12|0.6256
12:50:13|0.6253
12:50:14|0.6248
12:50:14|0.6244
12:50:16|0.6244
12:50:17|0.6246
12:50:18|0.6238
12:50:18|0.6244
12:50:20|0.6248
12:50:21|0.6247
12:50:22|0.6246
12:50:23|0.6241
12:50:24|0.6241
12:50:25|0.6241
12:50:26|0.6241
12:50:27|0.6241
12:50:28|0.6241
12:50:29|0.6241
12:50:30|0.6241
12:50:31|0.6244
12:50:32|0.6249
12:50:33|0.6248
12:50:34|0.6248
12:50:36|0.6248
12:50:37|0.6248
12:50:39|0.6248
12:50:40|0.6248
12:50:41|0.6248
12:50:42|0.6245
12:50:42|0.6242
12:50:44|0.6243
12:50:44|0.6245
12:50:46|0.6243
12:50:46|0.6241
12:50:48|0.6241
12:50:48|0.6242
12:50:50|0.6243
12:50:51|0.6243
12:50:51|0.6244
12:50:52|0.6244
12:50:53|0.6243
12:50:55|0.6244
12:50:56|0.6243
12:50:57|0.6243
12:50:58|0.6244
12:50:59|0.6244
12:51:00|0.624
12:51:01|0.624
12:51:02|0.6239
12:51:03|0.6239
12:51:05|0.6239
12:51:05|0.6242
12:51:07|0.6242
12:51:07|0.6242
12:51:08|0.6242
12:51:09|0.6243
12:51:11|0.624
12:51:12|0.6241
12:51:13|0.6241
12:51:13|0.6241
12:51:14|0.6241
12:51:15|0.6241
12:51:16|0.6241
12:51:17|0.6242
12:51:18|0.6241
12:51:20|0.624
12:51:21|0.624
12:51:21|0.6234
12:51:22|0.6231
12:51:23|0.623
12:51:25|0.6228
12:51:25|0.6225
12:51:26|0.6217
12:51:27|0.6225
12:51:28|0.6223
12:51:29|0.6223
12:51:30|0.6223
12:51:32|0.6218
12:51:33|0.6221
12:51:33|0.6218
12:51:34|0.6224
12:51:35|0.6224
12:51:37|0.6223
12:51:39|0.6217
12:51:39|0.6217
12:51:40|0.6217
12:51:41|0.6216
12:51:43|0.6218
12:51:44|0.6221
12:51:45|0.6222
12:51:46|0.6223
12:51:47|0.6223
12:51:48|0.6221
12:51:49|0.6221
12:51:50|0.6221
12:51:50|0.6224
12:51:52|0.6222
12:51:53|0.6222
12:51:53|0.6222
12:51:55|0.6223
12:51:56|0.6223
12:51:57|0.6223
12:51:58|0.6222
12:51:59|0.6221
12:52:00|0.6219
12:52:01|0.622
12:52:02|0.6217
12:52:03|0.6218
12:52:04|0.6218
12:52:05|0.622
12:52:06|0.622
12:52:08|0.6223
12:52:08|0.6222
12:52:10|0.6222
12:52:11|0.6213
12:52:12|0.6211
12:52:13|0.6207
12:52:14|0.6205
12:52:14|0.6202
12:52:16|0.62
12:52:16|0.62
12:52:18|0.6195
12:52:19|0.6191
12:52:20|0.6194
12:52:21|0.6191
12:52:22|0.619
12:52:23|0.6191
12:52:24|0.6191
12:52:25|0.6192
12:52:26|0.6194
12:52:27|0.6192
12:52:28|0.6192
12:52:29|0.6194
12:52:30|0.6197
12:52:31|0.6201
12:52:32|0.62
12:52:33|0.6201
12:52:34|0.6199
12:52:35|0.619
12:52:36|0.6195
12:52:37|0.6192
12:52:39|0.6197
12:52:39|0.6199
12:52:40|0.6195
12:52:42|0.6195
12:52:43|0.6193
12:52:44|0.6193
12:52:44|0.6192
12:52:45|0.619
12:52:47|0.6187
12:52:47|0.6187
12:52:49|0.6187
12:52:50|0.6189
12:52:50|0.619
12:52:52|0.619
12:52:53|0.619
12:52:54|0.6186
12:52:55|0.6184
12:52:55|0.618
12:52:57|0.6181
12:52:58|0.618
12:52:58|0.618
12:53:00|0.618
12:53:00|0.6166
12:53:02|0.6161
12:53:03|0.6162
12:53:03|0.6161
12:53:05|0.6153
12:53:05|0.6145
12:53:08|0.614
12:53:08|0.6136
12:53:10|0.6138
12:53:10|0.614
12:53:11|0.6139
12:53:12|0.6139
12:53:14|0.6136
12:53:14|0.6139
12:53:15|0.6145
12:53:16|0.6144
12:53:17|0.6148
12:53:18|0.6154
12:53:19|0.6153
12:53:20|0.6155
12:53:21|0.6152
12:53:22|0.615
12:53:23|0.6154
12:53:24|0.6155
12:53:25|0.6156
12:53:26|0.6152
12:53:27|0.6149
12:53:29|0.6149
12:53:29|0.615
12:53:30|0.6146
12:53:31|0.6146
12:53:32|0.6146
12:53:33|0.6148
12:53:34|0.6145
12:53:35|0.6147
12:53:36|0.6148
12:53:37|0.615
12:53:39|0.6146
12:53:40|0.6147
12:53:41|0.6147
12:53:43|0.6147
12:53:44|0.6148
12:53:45|0.6148
12:53:45|0.6146
12:53:46|0.6148
12:53:48|0.615
12:53:49|0.6148
12:53:49|0.6148
12:53:51|0.615
12:53:52|0.6149
12:53:53|0.615
12:53:53|0.615
12:53:54|0.615
12:53:55|0.6149
12:53:57|0.615
12:53:58|0.615
12:53:59|0.615
12:54:00|0.615
12:54:01|0.615
12:54:02|0.615
12:54:03|0.615
12:54:04|0.615
12:54:05|0.615
12:54:06|0.6147
12:54:07|0.6149
12:54:08|0.6148
12:54:09|0.615
12:54:10|0.615
12:54:11|0.6147
12:54:13|0.615
12:54:13|0.615
12:54:15|0.615
12:54:15|0.615
12:54:17|0.6149
12:54:17|0.6149
12:54:19|0.615
12:54:19|0.615
12:54:20|0.615
12:54:22|0.6149
12:54:23|0.6149
12:54:23|0.6149
12:54:24|0.6144
12:54:25|0.6149
12:54:26|0.6148
12:54:28|0.6149
12:54:28|0.6149
12:54:30|0.6149
12:54:31|0.6147
12:54:31|0.6147
12:54:32|0.615
12:54:34|0.615
12:54:34|0.615
12:54:36|0.615
12:54:37|0.6154
12:54:38|0.6154
12:54:38|0.6156
12:54:41|0.6156
12:54:42|0.6158
12:54:43|0.6157
12:54:43|0.6161
12:54:45|0.6157
12:54:46|0.6167
12:54:46|0.6169
12:54:48|0.6171
12:54:49|0.617
12:54:50|0.6177
12:54:51|0.6179
12:54:52|0.618
12:54:53|0.6173
12:54:54|0.6173
12:54:56|0.6182
12:54:56|0.6179
12:54:59|0.6176
12:55:00|0.6177
12:55:01|0.6177
12:55:03|0.6174
12:55:03|0.6174
12:55:04|0.6174
12:55:06|0.6175
12:55:06|0.6175
12:55:08|0.6174
12:55:08|0.6168
12:55:10|0.6163
12:55:11|0.6159
12:55:11|0.6159
12:55:12|0.6163
12:55:14|0.6166
12:55:14|0.6166
12:55:16|0.6174
12:55:17|0.6174
12:55:18|0.6174
12:55:19|0.6171
12:55:20|0.6173
12:55:21|0.6173
12:55:22|0.6171
12:55:23|0.6171
12:55:24|0.6173
12:55:25|0.6172
12:55:26|0.6172
12:55:27|0.6175
12:55:28|0.6177
12:55:29|0.6173
12:55:30|0.6171
12:55:31|0.6171
12:55:32|0.6169
12:55:33|0.6172
12:55:34|0.6172
12:55:35|0.6171
12:55:36|0.6173
12:55:37|0.6172
12:55:38|0.6174
12:55:39|0.6173
12:55:40|0.6173
12:55:42|0.6178
12:55:43|0.6175
12:55:43|0.6175
12:55:44|0.6175
12:55:46|0.6176
12:55:47|0.6176
12:55:48|0.6175
12:55:49|0.6176
12:55:50|0.6176
12:55:51|0.6176
12:55:52|0.6176
12:55:53|0.6176
12:55:54|0.618
12:55:55|0.6175
12:55:56|0.6178
12:55:57|0.6178
12:55:58|0.6177
12:55:59|0.6177
12:56:00|0.6177
12:56:01|0.6177
12:56:02|0.6173
12:56:03|0.6173
12:56:04|0.6173
12:56:05|0.6173
12:56:06|0.6173
12:56:07|0.6173
12:56:08|0.6174
12:56:09|0.6174
12:56:11|0.6173
12:56:11|0.6163
12:56:12|0.6165
12:56:13|0.6158
12:56:14|0.6163
12:56:15|0.6163
12:56:17|0.6167
12:56:17|0.6164
12:56:18|0.6164
12:56:20|0.6168
12:56:20|0.6167
12:56:21|0.6167
12:56:22|0.6169
12:56:23|0.6168
12:56:24|0.6166
12:56:26|0.6163
12:56:26|0.6163
12:56:28|0.616
12:56:28|0.616
12:56:29|0.616
12:56:30|0.6159
12:56:31|0.6157
12:56:32|0.6157
12:56:33|0.6155
12:56:35|0.6154
12:56:35|0.6154
12:56:37|0.6154
12:56:38|0.6159
12:56:38|0.616
12:56:39|0.616
12:56:40|0.6153
12:56:42|0.6154
12:56:43|0.6154
12:56:44|0.6154
12:56:46|0.6159
12:56:47|0.6155
12:56:48|0.6155
12:56:49|0.6154
12:56:50|0.6155
12:56:51|0.6157
12:56:51|0.616
12:56:53|0.6159
12:56:54|0.616
12:56:55|0.616
12:56:56|0.6162
12:56:57|0.616
12:56:58|0.616
12:56:59|0.616
12:57:00|0.6159
12:57:02|0.6159
12:57:03|0.6159
12:57:03|0.6158
12:57:05|0.616
12:57:06|0.616
12:57:07|0.6158
12:57:07|0.6158
12:57:08|0.6159
12:57:10|0.6159
12:57:11|0.6159
12:57:13|0.6163
12:57:13|0.6163
12:57:14|0.6163
12:57:16|0.6163
12:57:17|0.6165
12:57:17|0.6165
12:57:18|0.6163
12:57:19|0.6161
12:57:21|0.6161
12:57:21|0.616
12:57:22|0.616
12:57:23|0.6162
12:57:24|0.6162
12:57:25|0.616
12:57:26|0.616
12:57:28|0.6161
12:57:29|0.6161
12:57:29|0.6161
12:57:30|0.6161
12:57:31|0.616
12:57:32|0.6162
12:57:34|0.6162
12:57:35|0.6162
12:57:36|0.6163
12:57:37|0.6163
12:57:38|0.6165
12:57:39|0.6161
12:57:40|0.6164
12:57:41|0.6166
12:57:42|0.6161
12:57:44|0.6166
12:57:46|0.6161
12:57:47|0.6161
12:57:48|0.616
12:57:49|0.6154
12:57:50|0.6154
12:57:52|0.6156
12:57:53|0.6156
12:57:53|0.6158
12:57:55|0.6157
12:57:55|0.6157
12:57:57|0.6157
12:57:59|0.6159
12:58:00|0.6161
12:58:00|0.6161
12:58:02|0.6161
12:58:03|0.616
12:58:03|0.6161
12:58:04|0.6162
12:58:06|0.6162
12:58:06|0.6162
12:58:09|0.6163
12:58:09|0.6163
12:58:11|0.6163
12:58:11|0.6163
12:58:13|0.6162
12:58:14|0.6162
12:58:15|0.6166
12:58:16|0.6166
12:58:17|0.6167
12:58:18|0.6166
12:58:20|0.6166
12:58:21|0.6165
12:58:21|0.6163
12:58:22|0.6161
12:58:23|0.6162
12:58:24|0.616
12:58:25|0.616
12:58:26|0.616
12:58:27|0.616
12:58:28|0.616
12:58:29|0.616
12:58:30|0.616
12:58:31|0.6159
12:58:33|0.616
12:58:33|0.6158
12:58:34|0.6158
12:58:35|0.6157
12:58:36|0.6157
12:58:37|0.6158
12:58:39|0.6159
12:58:40|0.616
12:58:41|0.6157
12:58:42|0.6157
12:58:43|0.6157
12:58:44|0.6156
12:58:45|0.6156
12:58:47|0.6156
12:58:48|0.6157
12:58:49|0.6157
12:58:51|0.6157
12:58:51|0.6156
12:58:53|0.6156
12:58:54|0.6156
12:58:55|0.6156
12:58:55|0.6155
12:58:57|0.6155
12:58:57|0.6156
12:58:59|0.6158
12:58:59|0.6158
12:59:01|0.6158
12:59:01|0.6159
12:59:03|0.6159
12:59:03|0.6159
12:59:05|0.616
12:59:06|0.6159
12:59:06|0.616
12:59:07|0.616
12:59:09|0.616
12:59:10|0.616
12:59:10|0.6159
12:59:11|0.616
12:59:12|0.6161
12:59:13|0.6161
12:59:15|0.616
12:59:16|0.616
12:59:16|0.616
12:59:18|0.616
12:59:19|0.616
12:59:19|0.616
12:59:21|0.616
12:59:22|0.616
12:59:22|0.616
12:59:23|0.6162
12:59:24|0.6162
12:59:25|0.6162
12:59:26|0.6162
12:59:27|0.6165
12:59:28|0.6167
12:59:29|0.6167
12:59:30|0.6166
12:59:32|0.6167
12:59:32|0.6166
12:59:34|0.6166
12:59:34|0.6167
12:59:36|0.6169
12:59:36|0.6169
12:59:38|0.6168
12:59:38|0.6168
12:59:39|0.6169
12:59:40|0.6169
12:59:41|0.6169
12:59:42|0.6169
12:59:44|0.6169
12:59:45|0.6169
12:59:47|0.617
12:59:49|0.6169
12:59:50|0.617
12:59:51|0.6171
12:59:52|0.6171
12:59:53|0.6171
12:59:55|0.6172
12:59:55|0.6172
12:59:56|0.6174
12:59:57|0.6181
12:59:58|0.6179
12:59:59|0.6181
13:00:01|0.6181
13:00:01|0.6185
13:00:02|0.6183
13:00:04|0.6181
13:00:05|0.6184
13:00:07|0.6191
13:00:07|0.6189
13:00:09|0.619
13:00:09|0.6191
13:00:10|0.6191
13:00:11|0.6194
13:00:13|0.6199
13:00:13|0.6199
13:00:14|0.6199
13:00:15|0.6198
13:00:17|0.6198
13:00:17|0.6195
13:00:18|0.6196
13:00:19|0.6191
13:00:20|0.6187
13:00:21|0.6186
13:00:22|0.6182
13:00:24|0.6175
13:00:24|0.617
13:00:25|0.6172
13:00:26|0.6172
13:00:27|0.617
13:00:28|0.617
13:00:30|0.617
13:00:30|0.6171
13:00:31|0.6171
13:00:32|0.6171
13:00:33|0.617
13:00:35|0.617
13:00:35|0.617
13:00:36|0.6171
13:00:38|0.6171
13:00:38|0.6171
13:00:39|0.6171
13:00:40|0.6171
13:00:41|0.617
13:00:42|0.617
13:00:43|0.6171
13:00:44|0.617
13:00:46|0.6171
13:00:47|0.617
13:00:48|0.6168
13:00:49|0.6166
13:00:51|0.6166
13:00:51|0.6167
13:00:52|0.6165
13:00:54|0.6166
13:00:55|0.6167
13:00:56|0.6164
13:00:57|0.6164
13:00:57|0.6167
13:00:58|0.6159
13:00:59|0.616
13:01:00|0.616
13:01:02|0.616
13:01:03|0.616
13:01:04|0.616
13:01:05|0.616
13:01:05|0.6162
13:01:08|0.616
13:01:08|0.6161
13:01:09|0.6161
13:01:10|0.6163
13:01:11|0.6166
13:01:13|0.6165
13:01:14|0.6165
13:01:15|0.6163
13:01:15|0.6163
13:01:17|0.6164
13:01:17|0.6164
13:01:18|0.6166
13:01:19|0.6167
13:01:20|0.6167
13:01:21|0.6167
13:01:23|0.6167
13:01:24|0.6166
13:01:25|0.6168
13:01:26|0.6172
13:01:27|0.6172
13:01:28|0.6171
13:01:29|0.6171
13:01:30|0.6171
13:01:31|0.6171
13:01:32|0.6174
13:01:33|0.6174
13:01:34|0.6174
13:01:35|0.6174
13:01:36|0.6175
13:01:37|0.6175
13:01:38|0.6174
13:01:39|0.6174
13:01:40|0.6174
13:01:41|0.6174
13:01:42|0.6174
13:01:43|0.6175
13:01:44|0.6175
13:01:45|0.6175
13:01:46|0.6177
13:01:48|0.6176
13:01:48|0.6176
13:01:49|0.6176
13:01:51|0.6172
13:01:52|0.6168
13:01:52|0.6165
13:01:53|0.6164
13:01:55|0.6164
13:01:55|0.6162
13:01:56|0.6162
13:01:57|0.6162
13:01:58|0.616
13:02:00|0.6163
13:02:01|0.616
13:02:01|0.6162
13:02:03|0.6162
13:02:04|0.6164
13:02:05|0.6165
13:02:06|0.6165
13:02:07|0.6165
13:02:08|0.6164
13:02:09|0.6164
13:02:10|0.6164
13:02:11|0.6165
13:02:12|0.6165
13:02:13|0.6165
13:02:14|0.6166
13:02:15|0.6173
13:02:16|0.6173
13:02:18|0.6174
13:02:18|0.6174
13:02:19|0.6175
13:02:20|0.6175
13:02:22|0.6175
13:02:22|0.6176
13:02:24|0.6173
13:02:25|0.6175
13:02:25|0.6175
13:02:26|0.6174
13:02:28|0.6175
13:02:29|0.6175
13:02:29|0.6174
13:02:30|0.617
13:02:31|0.617
13:02:32|0.6167
13:02:33|0.6167
13:02:35|0.6166
13:02:36|0.6166
13:02:36|0.6166
13:02:37|0.6167
13:02:39|0.6166
13:02:39|0.6169
13:02:40|0.6169
13:02:41|0.6169
13:02:43|0.6169
13:02:44|0.6171
13:02:44|0.6171
13:02:45|0.6169
13:02:47|0.6169
13:02:48|0.6168
13:02:49|0.6166
13:02:50|0.6167
13:02:51|0.6173
13:02:52|0.6171
13:02:53|0.6171
13:02:54|0.6169
13:02:55|0.6169
13:02:56|0.6169
13:02:57|0.6169
13:02:58|0.6171
13:02:59|0.6171
13:03:00|0.6172
13:03:01|0.6171
13:03:03|0.6169
13:03:04|0.6168
13:03:05|0.6169
13:03:06|0.6169
13:03:06|0.6167
13:03:08|0.6165
13:03:09|0.6167
13:03:10|0.6167
13:03:11|0.6167
13:03:12|0.6167
13:03:12|0.6167
13:03:14|0.6163
13:03:15|0.6163
13:03:16|0.6165
13:03:17|0.6165
13:03:17|0.6164
13:03:19|0.6164
13:03:20|0.6164
13:03:21|0.6164
13:03:22|0.6164
13:03:23|0.6164
13:03:23|0.6165
13:03:24|0.6161
13:03:26|0.6162
13:03:26|0.6165
13:03:28|0.6171
13:03:29|0.6178
13:03:30|0.618
13:03:31|0.6179
13:03:31|0.6183
13:03:33|0.6178
13:03:34|0.6173
13:03:35|0.6171
13:03:36|0.617
13:03:36|0.6168
13:03:38|0.6174
13:03:39|0.6174
13:03:39|0.6176
13:03:41|0.6176
13:03:41|0.6176
13:03:43|0.6172
13:03:43|0.6172
13:03:45|0.6173
13:03:46|0.6173
13:03:47|0.6174
13:03:48|0.6174
13:03:50|0.6174
13:03:51|0.6174
13:03:52|0.6174
13:03:53|0.6174
13:03:54|0.6174
13:03:54|0.6174
13:03:56|0.6176
13:03:57|0.6175
13:03:58|0.6174
13:03:59|0.6175
13:04:00|0.6175
13:04:01|0.6173
13:04:02|0.6172
13:04:03|0.6177
13:04:04|0.6179
13:04:05|0.6179
13:04:06|0.6181
13:04:07|0.6181
13:04:08|0.6173
13:04:09|0.6173
13:04:10|0.6171
13:04:11|0.6174
13:04:12|0.6176
13:04:13|0.6176
13:04:14|0.6176
13:04:15|0.6172
13:04:16|0.6171
13:04:17|0.6171
13:04:18|0.6171
13:04:19|0.6172
13:04:20|0.6171
13:04:21|0.6172
13:04:22|0.6171
13:04:23|0.617
13:04:24|0.6171
13:04:25|0.6171
13:04:26|0.6171
13:04:27|0.6171
13:04:28|0.6171
13:04:29|0.617
13:04:30|0.617
13:04:31|0.617
13:04:32|0.617
13:04:34|0.617
13:04:34|0.617
13:04:35|0.6171
13:04:36|0.617
13:04:37|0.6171
13:04:38|0.617
13:04:39|0.6169
13:04:40|0.6169
13:04:42|0.6169
13:04:42|0.617
13:04:43|0.6168
13:04:44|0.6168
13:04:46|0.6169
13:04:46|0.6169
13:04:47|0.6169
13:04:48|0.6168
13:04:50|0.6168
13:04:50|0.6167
13:04:51|0.6168
13:04:52|0.6165
13:04:54|0.6165
13:04:54|0.6164
13:04:56|0.6161
13:04:57|0.6163
13:04:58|0.6161
13:04:59|0.616
13:05:00|0.616
13:05:01|0.6163
13:05:02|0.6162
13:05:03|0.6161
13:05:05|0.6162
13:05:06|0.6161
13:05:08|0.6162
13:05:09|0.6164
13:05:10|0.6164
13:05:11|0.6167
13:05:12|0.6167
13:05:13|0.6167
13:05:14|0.6167
13:05:15|0.6167
13:05:16|0.6165
13:05:17|0.6167
13:05:18|0.6169
13:05:19|0.6163
13:05:20|0.6162
13:05:21|0.6162
13:05:22|0.6165
13:05:24|0.6166
13:05:24|0.6166
13:05:25|0.6166
13:05:26|0.6167
13:05:27|0.6167
13:05:28|0.617
13:05:30|0.617
13:05:30|0.617
13:05:31|0.6171
13:05:32|0.6168
13:05:33|0.6167
13:05:35|0.6161
13:05:35|0.6165
13:05:37|0.6165
13:05:37|0.6163
13:05:38|0.6161
13:05:39|0.6161
13:05:40|0.616
13:05:41|0.616
13:05:43|0.616
13:05:43|0.616
13:05:44|0.6161
13:05:46|0.6162
13:05:47|0.6161
13:05:47|0.6162
13:05:48|0.6161
13:05:49|0.616
13:05:51|0.616
13:05:51|0.616
13:05:53|0.616
13:05:54|0.616
13:05:55|0.616
13:05:56|0.6161
13:05:57|0.6161
13:05:58|0.616
13:05:59|0.616
13:06:01|0.616
13:06:01|0.616
13:06:03|0.616
13:06:04|0.616
13:06:05|0.616
13:06:06|0.6165
13:06:07|0.6166
13:06:08|0.6166
13:06:09|0.6167
13:06:10|0.6169
13:06:11|0.617
13:06:11|0.617
13:06:13|0.6165
13:06:13|0.6167
13:06:15|0.617
13:06:16|0.617
13:06:17|0.617
13:06:17|0.6169
13:06:19|0.6169
13:06:20|0.6169
13:06:22|0.6166
13:06:22|0.6165
13:06:24|0.6164
13:06:24|0.6163
13:06:25|0.6162
13:06:26|0.6162
13:06:28|0.6164
13:06:28|0.6164
13:06:29|0.6165
13:06:30|0.6165
13:06:31|0.6165
13:06:32|0.6166
13:06:33|0.6168
13:06:35|0.6167
13:06:36|0.6168
13:06:36|0.6168
13:06:38|0.6163
13:06:39|0.6163
13:06:39|0.6165
13:06:40|0.6165
13:06:41|0.6167
13:06:42|0.6167
13:06:44|0.6167
13:06:45|0.6168
13:06:46|0.6167
13:06:46|0.6162
13:06:48|0.6163
13:06:49|0.6163
13:06:50|0.6164
13:06:51|0.6164
13:06:52|0.6164
13:06:54|0.6163
13:06:54|0.6163
13:06:56|0.6164
13:06:57|0.616
13:06:58|0.6161
13:06:59|0.616
13:07:00|0.616
13:07:01|0.616
13:07:02|0.616
13:07:03|0.6162
13:07:04|0.6164
13:07:05|0.6163
13:07:06|0.6162
13:07:07|0.6163
13:07:08|0.6163
13:07:09|0.6163
13:07:11|0.6163
13:07:12|0.6163
13:07:13|0.6164
13:07:13|0.6164
13:07:14|0.6164
13:07:16|0.6164
13:07:16|0.6165
13:07:18|0.6165
13:07:18|0.6163
13:07:20|0.6165
13:07:21|0.6165
13:07:21|0.6165
13:07:23|0.6165
13:07:24|0.6165
13:07:24|0.6163
13:07:25|0.6163
13:07:27|0.6163
13:07:28|0.6163
13:07:29|0.6163
13:07:30|0.6164
13:07:30|0.6162
13:07:31|0.6164
13:07:32|0.6164
13:07:34|0.6164
13:07:35|0.6163
13:07:35|0.6165
13:07:37|0.6165
13:07:38|0.6165
13:07:39|0.6165
13:07:40|0.6163
13:07:41|0.6162
13:07:43|0.6164
13:07:43|0.6161
13:07:44|0.6161
13:07:45|0.6161
13:07:47|0.6162
13:07:47|0.6161
13:07:48|0.6161
13:07:49|0.6162
13:07:50|0.6162
13:07:51|0.6162
13:07:53|0.6162
13:07:54|0.616
13:07:55|0.616
13:07:56|0.616
13:07:57|0.6161
13:07:58|0.6161
13:08:00|0.6161
13:08:01|0.6161
13:08:01|0.6161
13:08:03|0.6161
13:08:03|0.6161
13:08:04|0.6161
13:08:06|0.6161
13:08:07|0.6161
13:08:08|0.6161
13:08:09|0.6161
13:08:10|0.6162
13:08:11|0.6162
13:08:12|0.6162
13:08:13|0.6161
13:08:14|0.6161
13:08:14|0.6162
13:08:17|0.6162
13:08:17|0.6162
13:08:19|0.6162
13:08:20|0.6162
13:08:20|0.6162
13:08:22|0.6162
13:08:23|0.6161
13:08:24|0.6162
13:08:25|0.6162
13:08:25|0.6163
13:08:27|0.6163
13:08:28|0.6164
13:08:29|0.6164
13:08:30|0.6164
13:08:31|0.6164
13:08:32|0.6164
13:08:33|0.6164
13:08:34|0.6165
13:08:35|0.6164
13:08:36|0.6164
13:08:37|0.6164
13:08:37|0.6164
13:08:39|0.6164
13:08:40|0.6164
13:08:41|0.6164
13:08:42|0.6164
13:08:43|0.6164
13:08:44|0.6164
13:08:45|0.6164
13:08:46|0.6175
13:08:47|0.6175
13:08:48|0.6178
13:08:49|0.6177
13:08:50|0.618
13:08:52|0.618
13:08:53|0.6178
13:08:55|0.6178
13:08:56|0.6184
13:08:57|0.6184
13:08:59|0.6184
13:09:00|0.6182
13:09:01|0.6181
13:09:01|0.6176
13:09:03|0.6181
13:09:04|0.6181
13:09:05|0.6181
13:09:06|0.6182
13:09:07|0.6182
13:09:08|0.6187
13:09:09|0.6187
13:09:11|0.6186
13:09:11|0.6184
13:09:12|0.6183
13:09:14|0.6181
13:09:14|0.6182
13:09:16|0.6183
13:09:16|0.6182
13:09:18|0.6182
13:09:19|0.6182
13:09:20|0.6182
13:09:20|0.6183
13:09:22|0.6183
13:09:23|0.6182
13:09:24|0.6182
13:09:24|0.6183
13:09:26|0.6182
13:09:27|0.6182
13:09:28|0.6182
13:09:29|0.6183
13:09:30|0.6181
13:09:31|0.6183
13:09:32|0.6182
13:09:33|0.6186
13:09:34|0.6186
13:09:35|0.6186
13:09:36|0.6186
13:09:37|0.6186
13:09:38|0.6186
13:09:39|0.6186
13:09:40|0.6195
13:09:41|0.6198
13:09:42|0.6198
13:09:43|0.6199
13:09:44|0.6199
13:09:45|0.6199
13:09:46|0.62
13:09:47|0.62
13:09:48|0.6199
13:09:49|0.6199
13:09:50|0.6197
13:09:51|0.6198
13:09:52|0.62
13:09:53|0.62
13:09:54|0.62
13:09:55|0.62
13:09:56|0.62
13:09:57|0.62
13:09:59|0.6214
13:10:00|0.6215
13:10:00|0.6209
13:10:02|0.621
13:10:03|0.621
13:10:03|0.6205
13:10:04|0.6201
13:10:06|0.62
13:10:07|0.62
13:10:08|0.62
13:10:09|0.6202
13:10:10|0.6202
13:10:11|0.6204
13:10:13|0.6204
13:10:13|0.6204
13:10:14|0.621
13:10:15|0.6205
13:10:16|0.621
13:10:17|0.621
13:10:19|0.621
13:10:20|0.621
13:10:20|0.621
13:10:22|0.6209
13:10:22|0.6209
13:10:23|0.621
13:10:24|0.621
13:10:26|0.621
13:10:26|0.6211
13:10:27|0.6211
13:10:28|0.6216
13:10:29|0.6217
13:10:31|0.6218
13:10:31|0.6223
13:10:32|0.6229
13:10:33|0.6223
13:10:34|0.6223
13:10:35|0.623
13:10:36|0.6226
13:10:38|0.6224
13:10:39|0.6223
13:10:39|0.6223
13:10:40|0.6219
13:10:42|0.6217
13:10:42|0.6215
13:10:44|0.6217
13:10:45|0.6219
13:10:45|0.6218
13:10:46|0.6219
13:10:47|0.6221
13:10:48|0.6221
13:10:49|0.622
13:10:50|0.6219
13:10:51|0.622
13:10:53|0.622
13:10:53|0.6219
13:10:54|0.6217
13:10:56|0.6217
13:10:58|0.622
13:10:59|0.6219
13:11:00|0.6219
13:11:01|0.6217
13:11:02|0.6212
13:11:03|0.6212
13:11:04|0.621
13:11:05|0.621
13:11:06|0.621
13:11:07|0.6209
13:11:08|0.6206
13:11:09|0.621
13:11:10|0.621
13:11:11|0.621
13:11:12|0.6208
13:11:13|0.6207
13:11:14|0.6207
13:11:15|0.621
13:11:16|0.621
13:11:17|0.6205
13:11:18|0.6205
13:11:20|0.6205
13:11:20|0.6206
13:11:21|0.6206
13:11:22|0.6206
13:11:24|0.6207
13:11:25|0.6207
13:11:26|0.6206
13:11:27|0.6205
13:11:28|0.6205
13:11:29|0.6205
13:11:29|0.6204
13:11:31|0.6204
13:11:32|0.6203
13:11:32|0.6204
13:11:34|0.6203
13:11:34|0.6203
13:11:36|0.6203
13:11:37|0.6203
13:11:38|0.6203
13:11:39|0.6203
13:11:39|0.6205
13:11:40|0.6205
13:11:42|0.6209
13:11:43|0.6207
13:11:44|0.6207
13:11:44|0.6206
13:11:45|0.6207
13:11:46|0.6207
13:11:48|0.6207
13:11:49|0.6207
13:11:50|0.6206
13:11:50|0.6206
13:11:51|0.6206
13:11:53|0.6206
13:11:54|0.6206
13:11:55|0.6205
13:11:55|0.6205
13:11:58|0.6205
13:11:59|0.6206
13:12:01|0.6207
13:12:02|0.6207
13:12:03|0.6207
13:12:04|0.6207
13:12:04|0.6207
13:12:06|0.6207
13:12:07|0.6207
13:12:08|0.6207
13:12:08|0.6204
13:12:10|0.6204
13:12:11|0.6204
13:12:12|0.6207
13:12:13|0.6207
13:12:14|0.6207
13:12:15|0.6207
13:12:16|0.6209
13:12:17|0.6209
13:12:18|0.6211
13:12:19|0.6211
13:12:21|0.6212
13:12:21|0.6212
13:12:22|0.6212
13:12:23|0.6212
13:12:25|0.6212
13:12:25|0.6214
13:12:26|0.6214
13:12:28|0.6214
13:12:29|0.6215
13:12:30|0.6215
13:12:31|0.6215
13:12:32|0.6221
13:12:33|0.6221
13:12:34|0.6221
13:12:35|0.6218
13:12:36|0.6218
13:12:37|0.6218
13:12:38|0.6219
13:12:39|0.6219
13:12:40|0.6219
13:12:40|0.6219
13:12:42|0.6219
13:12:43|0.6219
13:12:43|0.6219
13:12:44|0.6218
13:12:46|0.6219
13:12:47|0.6219
13:12:48|0.6218
13:12:49|0.6218
13:12:50|0.6218
13:12:50|0.6218
13:12:52|0.6218
13:12:53|0.6223
13:12:54|0.6225
13:12:55|0.6226
13:12:56|0.6227
13:12:57|0.6228
13:12:59|0.6228
13:12:59|0.6232
13:13:02|0.6234
13:13:03|0.6234
13:13:04|0.6234
13:13:05|0.6234
13:13:06|0.6238
13:13:07|0.624
13:13:08|0.624
13:13:08|0.6237
13:13:10|0.6238
13:13:10|0.6239
13:13:11|0.6234
13:13:12|0.6233
13:13:14|0.6231
13:13:15|0.6232
13:13:15|0.6232
13:13:17|0.6232
13:13:17|0.6233
13:13:18|0.6231
13:13:20|0.623
13:13:21|0.623
13:13:22|0.623
13:13:23|0.6227
13:13:24|0.6227
13:13:25|0.6223
13:13:26|0.6214
13:13:27|0.6216
13:13:27|0.6216
13:13:29|0.6216
13:13:30|0.6216
13:13:30|0.6217
13:13:32|0.6217
13:13:33|0.6217
13:13:34|0.622
13:13:35|0.622
13:13:36|0.622
13:13:36|0.622
13:13:38|0.6221
13:13:39|0.6221
13:13:40|0.6222
13:13:41|0.6221
13:13:42|0.6221
13:13:43|0.6227
13:13:44|0.6226
13:13:45|0.6226
13:13:46|0.6226
13:13:47|0.6226
13:13:48|0.6223
13:13:49|0.6226
13:13:50|0.6227
13:13:51|0.6225
13:13:52|0.6225
13:13:53|0.6222
13:13:54|0.6222
13:13:55|0.6222
13:13:56|0.6222
13:13:57|0.6222
13:13:58|0.6222
13:13:59|0.6222
13:14:00|0.6223
13:14:02|0.6223
13:14:02|0.6225
13:14:04|0.6225
13:14:04|0.6225
13:14:05|0.6228
13:14:06|0.6224
13:14:08|0.6226
13:14:09|0.6225
13:14:09|0.6227
13:14:11|0.6224
13:14:11|0.6224
13:14:12|0.6223
13:14:14|0.6222
13:14:14|0.6223
13:14:15|0.6223
13:14:17|0.6223
13:14:17|0.6225
13:14:19|0.6228
13:14:20|0.6228
13:14:21|0.6226
13:14:21|0.6226
13:14:23|0.6225
13:14:23|0.6222
13:14:25|0.6222
13:14:26|0.6226
13:14:26|0.6226
13:14:28|0.623
13:14:29|0.623
13:14:30|0.623
13:14:31|0.6229
13:14:32|0.6229
13:14:32|0.6232
13:14:34|0.6235
13:14:35|0.6235
13:14:36|0.6237
13:14:37|0.6239
13:14:38|0.6239
13:14:39|0.6241
13:14:40|0.624
13:14:41|0.624
13:14:42|0.624
13:14:43|0.6238
13:14:44|0.6238
13:14:45|0.6237
13:14:46|0.6235
13:14:47|0.6231
13:14:48|0.6231
13:14:49|0.6231
13:14:50|0.6232
13:14:51|0.6232
13:14:52|0.623
13:14:53|0.623
13:14:54|0.6238
13:14:55|0.6239
13:14:56|0.6237
13:14:57|0.6237
13:14:58|0.6237
13:14:59|0.6237
13:15:00|0.624
13:15:02|0.6235
13:15:02|0.6239
13:15:04|0.6239
13:15:05|0.6239
13:15:06|0.6241
13:15:07|0.6242
13:15:08|0.6242
13:15:09|0.6241
13:15:10|0.6241
13:15:11|0.6243
13:15:12|0.6244
13:15:13|0.6238
13:15:14|0.6238
13:15:16|0.6238
13:15:17|0.6236
13:15:17|0.6239
13:15:19|0.6239
13:15:19|0.6244
13:15:20|0.6243
13:15:21|0.6239
13:15:23|0.624
13:15:23|0.624
13:15:24|0.6238
13:15:25|0.624
13:15:26|0.624
13:15:27|0.624
13:15:29|0.6243
13:15:29|0.6244
13:15:30|0.6239
13:15:31|0.6231
13:15:32|0.6228
13:15:34|0.6228
13:15:35|0.6228
13:15:35|0.6226
13:15:36|0.6225
13:15:37|0.6225
13:15:38|0.6224
13:15:39|0.6226
13:15:40|0.6226
13:15:41|0.6226
13:15:42|0.6224
13:15:43|0.6222
13:15:44|0.6229
13:15:45|0.6232
13:15:46|0.6232
13:15:47|0.623
13:15:48|0.6231
13:15:49|0.623
13:15:50|0.6229
13:15:51|0.6229
13:15:52|0.6229
13:15:53|0.6229
13:15:54|0.6229
13:15:55|0.6229
13:15:56|0.6231
13:15:57|0.6227
13:15:59|0.6227
13:16:00|0.6227
13:16:02|0.6221
13:16:03|0.6221
13:16:03|0.622
13:16:04|0.6221
13:16:05|0.6215
13:16:07|0.6216
13:16:08|0.6216
13:16:09|0.6216
13:16:10|0.6216
13:16:11|0.6215
13:16:12|0.6215
13:16:13|0.6215
13:16:14|0.6215
13:16:15|0.6216
13:16:16|0.6215
13:16:17|0.6215
13:16:18|0.6213
13:16:19|0.6212
13:16:21|0.6212
13:16:21|0.6212
13:16:22|0.6211
13:16:23|0.6207
13:16:24|0.6215
13:16:26|0.6215
13:16:26|0.6216
13:16:27|0.6216
13:16:28|0.6216
13:16:29|0.6217
13:16:30|0.6218
13:16:32|0.6218
13:16:32|0.6218
13:16:34|0.6219
13:16:35|0.6221
13:16:35|0.6221
13:16:36|0.6216
13:16:37|0.6215
13:16:39|0.6216
13:16:39|0.6216
13:16:41|0.6215
13:16:41|0.6215
13:16:43|0.6216
13:16:43|0.6207
13:16:44|0.6209
13:16:45|0.6209
13:16:46|0.6209
13:16:47|0.6209
13:16:48|0.6213
13:16:49|0.6215
13:16:51|0.6215
13:16:51|0.6214
13:16:52|0.6214
13:16:53|0.6214
13:16:54|0.6214
13:16:56|0.6214
13:16:56|0.6214
13:16:57|0.6218
13:16:59|0.6218
13:16:59|0.6217
13:17:00|0.6214
13:17:01|0.6214
13:17:03|0.6217
13:17:04|0.6218
13:17:05|0.6217
13:17:06|0.6218
13:17:07|0.6218
13:17:09|0.622
13:17:10|0.622
13:17:11|0.6221
13:17:11|0.6221
13:17:13|0.6221
13:17:14|0.622
13:17:15|0.622
13:17:16|0.6221
13:17:17|0.6221
13:17:18|0.622
13:17:19|0.622
13:17:20|0.6219
13:17:21|0.6218
13:17:22|0.6218
13:17:23|0.6217
13:17:23|0.6217
13:17:25|0.6217
13:17:26|0.6215
13:17:27|0.6215
13:17:27|0.6214
13:17:29|0.621
13:17:30|0.621
13:17:31|0.621
13:17:32|0.6204
13:17:33|0.6201
13:17:34|0.6201
13:17:35|0.6206
13:17:36|0.6206
13:17:37|0.6209
13:17:37|0.6207
13:17:38|0.6203
13:17:40|0.6203
13:17:41|0.6203
13:17:42|0.6202
13:17:43|0.6206
13:17:44|0.621
13:17:45|0.6211
13:17:46|0.6211
13:17:47|0.6213
13:17:48|0.6214
13:17:49|0.6214
13:17:50|0.6215
13:17:51|0.6215
13:17:52|0.6211
13:17:53|0.6206
13:17:54|0.6206
13:17:55|0.6204
13:17:56|0.6212
13:17:57|0.6211
13:17:58|0.6211
13:17:59|0.6211
13:18:00|0.6211
13:18:01|0.622
13:18:02|0.6216
13:18:04|0.6215
13:18:05|0.6215
13:18:06|0.6215
13:18:07|0.6215
13:18:08|0.6215
13:18:09|0.6215
13:18:10|0.621
13:18:12|0.621
13:18:13|0.6212
13:18:13|0.6212
13:18:15|0.6212
13:18:15|0.6212
13:18:16|0.6217
13:18:17|0.6217
13:18:18|0.6217
13:18:20|0.6213
13:18:21|0.6213
13:18:22|0.6213
13:18:23|0.6213
13:18:24|0.6213
13:18:25|0.6216
13:18:26|0.6215
13:18:27|0.6215
13:18:28|0.6215
13:18:29|0.6213
13:18:30|0.6213
13:18:31|0.6212
13:18:32|0.6208
13:18:33|0.6209
13:18:34|0.6207
13:18:35|0.6207
13:18:36|0.6208
13:18:37|0.6208
13:18:38|0.6208
13:18:39|0.6208
13:18:40|0.6208
13:18:41|0.6208
13:18:42|0.6206
13:18:43|0.6207
13:18:44|0.6206
13:18:45|0.6206
13:18:46|0.6203
13:18:47|0.6205
13:18:48|0.6205
13:18:49|0.6203
13:18:50|0.6203
13:18:51|0.6204
13:18:52|0.6204
13:18:53|0.6204
13:18:54|0.6204
13:18:55|0.6203
13:18:56|0.62
13:18:57|0.6201
13:18:58|0.6202
13:19:00|0.6202
13:19:01|0.6201
13:19:01|0.6201
13:19:02|0.6201
13:19:04|0.6202
13:19:05|0.6206
13:19:06|0.6212
13:19:07|0.6211
13:19:09|0.6212
13:19:10|0.6212
13:19:11|0.6212
13:19:12|0.6212
13:19:13|0.6215
13:19:14|0.6215
13:19:15|0.6213
13:19:16|0.6214
13:19:17|0.6214
13:19:18|0.6207
13:19:19|0.6207
13:19:20|0.6207
13:19:21|0.6204
13:19:22|0.6204
13:19:23|0.6205
13:19:24|0.6205
13:19:25|0.6206
13:19:26|0.6208
13:19:27|0.6201
13:19:28|0.6204
13:19:29|0.6204
13:19:30|0.6204
13:19:31|0.6203
13:19:32|0.6204
13:19:33|0.6204
13:19:34|0.6204
13:19:35|0.6204
13:19:36|0.6204
13:19:37|0.6204
13:19:38|0.6204
13:19:39|0.6203
13:19:40|0.6203
13:19:41|0.6203
13:19:42|0.6203
13:19:43|0.6203
13:19:44|0.6201
13:19:45|0.6201
13:19:46|0.6201
13:19:47|0.62
13:19:48|0.6203
13:19:51|0.6203
13:19:52|0.6211
13:19:53|0.6211
13:19:54|0.621
13:19:55|0.621
13:19:55|0.621
13:19:57|0.621
13:19:58|0.621
13:19:58|0.621
13:20:00|0.621
13:20:01|0.6211
13:20:02|0.6206
13:20:03|0.6206
13:20:04|0.6206
13:20:06|0.6207
13:20:07|0.6211
13:20:08|0.6211
13:20:09|0.6211
13:20:10|0.6211
13:20:11|0.6211
13:20:12|0.6211
13:20:13|0.6208
13:20:14|0.621
13:20:15|0.6212
13:20:16|0.621
13:20:17|0.621
13:20:19|0.6209
13:20:19|0.6206
13:20:21|0.6208
13:20:21|0.6214
13:20:22|0.6208
13:20:23|0.6208
13:20:24|0.6209
13:20:25|0.6209
13:20:27|0.6207
13:20:27|0.6209
13:20:29|0.6209
13:20:30|0.6209
13:20:30|0.6209
13:20:31|0.6209
13:20:33|0.6207
13:20:34|0.6207
13:20:35|0.6207
13:20:36|0.621
13:20:37|0.621
13:20:37|0.621
13:20:39|0.6209
13:20:40|0.621
13:20:41|0.6209
13:20:42|0.6208
13:20:43|0.6212
13:20:44|0.6205
13:20:45|0.6205
13:20:46|0.6205
13:20:47|0.6205
13:20:48|0.6203
13:20:49|0.6203
13:20:51|0.6204
13:20:51|0.6203
13:20:52|0.6204
13:20:53|0.6204
13:20:54|0.6204
13:20:55|0.6205
13:20:57|0.6205
13:20:57|0.6205
13:20:58|0.6205
13:20:59|0.6205
13:21:00|0.6205
13:21:01|0.6205
13:21:02|0.6205
13:21:03|0.6205
13:21:04|0.6205
13:21:05|0.6205
13:21:06|0.6205
13:21:08|0.6208
13:21:08|0.6208
13:21:10|0.621
13:21:10|0.621
13:21:11|0.6216
13:21:12|0.6215
13:21:13|0.6218
13:21:15|0.6217
13:21:15|0.6219
13:21:16|0.6219
13:21:17|0.6221
13:21:18|0.6219
13:21:20|0.6221
13:21:20|0.6223
13:21:22|0.6225
13:21:22|0.6224
13:21:24|0.6224
13:21:25|0.6221
13:21:25|0.6221
13:21:26|0.6221
13:21:27|0.6221
13:21:28|0.6221
13:21:30|0.6227
13:21:31|0.6227
13:21:32|0.6227
13:21:32|0.6227
13:21:33|0.6227
13:21:35|0.623
13:21:36|0.6229
13:21:37|0.6229
13:21:38|0.623
13:21:39|0.6231
13:21:40|0.623
13:21:41|0.6231
13:21:42|0.6231
13:21:43|0.6231
13:21:44|0.6235
13:21:46|0.6233
13:21:46|0.6234
13:21:47|0.6233
13:21:48|0.6236
13:21:50|0.6236
13:21:50|0.6236
13:21:51|0.6235
13:21:52|0.6236
13:21:53|0.623
13:21:54|0.623
13:21:55|0.6228
13:21:56|0.6231
13:21:58|0.623
13:21:58|0.6234
13:21:59|0.6232
13:22:02|0.6233
13:22:02|0.6234
13:22:03|0.6233
13:22:04|0.6233
13:22:05|0.6233
13:22:07|0.6233
13:22:08|0.6234
13:22:09|0.6233
13:22:10|0.6238
13:22:11|0.6238
13:22:12|0.6242
13:22:13|0.624
13:22:14|0.6241
13:22:15|0.6243
13:22:17|0.6242
13:22:17|0.6244
13:22:19|0.624
13:22:19|0.6241
13:22:20|0.624
13:22:21|0.624
13:22:23|0.6242
13:22:23|0.624
13:22:24|0.6242
13:22:25|0.6242
13:22:27|0.6242
13:22:27|0.6242
13:22:28|0.6242
13:22:30|0.6242
13:22:30|0.6245
13:22:32|0.6244
13:22:33|0.6243
13:22:33|0.6243
13:22:35|0.6245
13:22:36|0.6245
13:22:37|0.6244
13:22:38|0.6244
13:22:38|0.6243
13:22:40|0.6244
13:22:41|0.6245
13:22:42|0.6246
13:22:42|0.6247
13:22:43|0.6247
13:22:45|0.6245
13:22:46|0.6245
13:22:46|0.6245
13:22:48|0.6244
13:22:49|0.6244
13:22:50|0.6244
13:22:52|0.6245
13:22:53|0.6244
13:22:53|0.6245
13:22:54|0.6245
13:22:55|0.6245
13:22:56|0.6244
13:22:57|0.6244
13:22:59|0.6243
13:22:59|0.6244
13:23:01|0.6243
13:23:01|0.6244
13:23:02|0.6244
13:23:03|0.6243
13:23:04|0.6243
13:23:05|0.6242
13:23:06|0.6242
13:23:08|0.6243
13:23:08|0.6243
13:23:10|0.6241
13:23:11|0.624
13:23:11|0.6238
13:23:12|0.6239
13:23:14|0.6239
13:23:15|0.6239
13:23:16|0.6239
13:23:16|0.6238
13:23:18|0.624
13:23:19|0.6239
13:23:20|0.6235
13:23:21|0.623
13:23:22|0.6232
13:23:23|0.6231
13:23:24|0.6231
13:23:25|0.6232
13:23:27|0.6231
13:23:27|0.6232
13:23:28|0.6232
13:23:29|0.6231
13:23:31|0.6231
13:23:31|0.6231
13:23:32|0.6231
13:23:33|0.6231
13:23:34|0.6231
13:23:35|0.6231
13:23:36|0.6231
13:23:37|0.6231
13:23:39|0.6231
13:23:40|0.6236
13:23:41|0.6239
13:23:41|0.6238
13:23:43|0.6236
13:23:43|0.6237
13:23:44|0.6238
13:23:45|0.6236
13:23:46|0.6236
13:23:47|0.6236
13:23:48|0.6236
13:23:49|0.6236
13:23:50|0.6236
13:23:51|0.6236
13:23:52|0.6236
13:23:54|0.6232
13:23:54|0.6232
13:23:55|0.6232
13:23:56|0.6232
13:23:57|0.6232
13:23:58|0.6232
13:24:00|0.6232
13:24:00|0.6234
13:24:01|0.6234
13:24:02|0.6234
13:24:03|0.6234
13:24:05|0.6234
13:24:05|0.6232
13:24:06|0.6232
13:24:07|0.6234
13:24:09|0.6232
13:24:11|0.6232
13:24:12|0.6231
13:24:13|0.6231
13:24:14|0.6231
13:24:15|0.6231
13:24:16|0.6232
13:24:17|0.6232
13:24:18|0.6234
13:24:19|0.6238
13:24:20|0.6236
13:24:22|0.6238
13:24:22|0.6239
13:24:23|0.6238
13:24:24|0.624
13:24:26|0.624
13:24:26|0.624
13:24:28|0.624
13:24:29|0.624
13:24:30|0.624
13:24:31|0.624
13:24:31|0.6238
13:24:33|0.6238
13:24:33|0.6239
13:24:34|0.6237
13:24:36|0.6237
13:24:37|0.6237
13:24:38|0.6237
13:24:39|0.6235
13:24:40|0.6235
13:24:40|0.6236
13:24:42|0.6236
13:24:43|0.6236
13:24:44|0.6236
13:24:44|0.6236
13:24:46|0.6236
13:24:47|0.6237
13:24:48|0.6238
13:24:49|0.6238
13:24:50|0.624
13:24:51|0.6238
13:24:51|0.6239
13:24:52|0.6239
13:24:54|0.624
13:24:54|0.6239
13:24:56|0.6239
13:24:57|0.6239
13:24:57|0.6239
13:24:59|0.6239
13:25:00|0.6239
13:25:00|0.6238
13:25:02|0.6239
13:25:03|0.6239
13:25:04|0.6238
13:25:05|0.6235
13:25:06|0.6238
13:25:07|0.6237
13:25:08|0.6238
13:25:09|0.6238
13:25:10|0.6238
13:25:12|0.6236
13:25:13|0.6232
13:25:14|0.6232
13:25:15|0.6232
13:25:16|0.6234
13:25:17|0.6234
13:25:18|0.6231
13:25:19|0.6231
13:25:20|0.6231
13:25:21|0.6232
13:25:22|0.6232
13:25:23|0.6232
13:25:24|0.6231
13:25:25|0.6232
13:25:27|0.6231
13:25:27|0.6231
13:25:29|0.6231
13:25:29|0.6231
13:25:31|0.6232
13:25:31|0.6231
13:25:33|0.623
13:25:33|0.623
13:25:34|0.6231
13:25:36|0.6231
13:25:36|0.6232
13:25:38|0.6232
13:25:39|0.6232
13:25:39|0.6233
13:25:40|0.623
13:25:41|0.623
13:25:42|0.6226
13:25:43|0.6226
13:25:45|0.6225
13:25:46|0.6225
13:25:47|0.6222
13:25:47|0.6222
13:25:49|0.6218
13:25:49|0.6215
13:25:50|0.6215
13:25:51|0.6215
13:25:53|0.6214
13:25:54|0.6214
13:25:55|0.6214
13:25:56|0.6213
13:25:57|0.6213
13:25:58|0.6213
13:25:59|0.6212
13:25:59|0.6212
13:26:01|0.6212
13:26:02|0.6212
13:26:03|0.6212
13:26:04|0.6211
13:26:06|0.6214
13:26:06|0.6215
13:26:07|0.6215
13:26:08|0.6225
13:26:09|0.6225
13:26:11|0.6223
13:26:13|0.6224
13:26:14|0.6225
13:26:15|0.623
13:26:15|0.6231
13:26:17|0.623
13:26:18|0.6223
13:26:19|0.6225
13:26:20|0.6226
13:26:21|0.6229
13:26:22|0.6229
13:26:23|0.6229
13:26:25|0.6231
13:26:25|0.6232
13:26:26|0.6232
13:26:27|0.6231
13:26:28|0.6231
13:26:29|0.6231
13:26:30|0.6231
13:26:32|0.6231
13:26:32|0.6231
13:26:33|0.623
13:26:34|0.623
13:26:35|0.6231
13:26:36|0.6231
13:26:37|0.6231
13:26:38|0.6229
13:26:39|0.623
13:26:40|0.623
13:26:41|0.623
13:26:42|0.623
13:26:43|0.623
13:26:45|0.623
13:26:46|0.6227
13:26:47|0.6227
13:26:48|0.6226
13:26:49|0.6226
13:26:50|0.6226
13:26:51|0.6226
13:26:52|0.6226
13:26:53|0.6226
13:26:54|0.6226
13:26:55|0.6226
13:26:56|0.6226
13:26:57|0.6226
13:26:58|0.6227
13:26:59|0.6227
13:27:00|0.6226
13:27:01|0.6225
13:27:02|0.6226
13:27:03|0.6226
13:27:04|0.6226
13:27:05|0.6225
13:27:06|0.6225
13:27:07|0.6224
13:27:08|0.6225
13:27:09|0.6225
13:27:10|0.6225
13:27:11|0.6225
13:27:12|0.6225
13:27:14|0.6225
13:27:15|0.6226
13:27:15|0.6225
13:27:17|0.6225
13:27:18|0.6226
13:27:18|0.622
13:27:20|0.622
13:27:21|0.622
13:27:21|0.622
13:27:23|0.6222
13:27:24|0.6223
13:27:24|0.6223
13:27:26|0.6224
13:27:26|0.6221
13:27:28|0.6221
13:27:29|0.6221
13:27:30|0.6221
13:27:31|0.6221
13:27:32|0.6217
13:27:33|0.6217
13:27:34|0.6217
13:27:35|0.6217
13:27:35|0.6217
13:27:37|0.6217
13:27:38|0.6217
13:27:39|0.6215
13:27:40|0.6214
13:27:41|0.6214
13:27:42|0.6213
13:27:43|0.6213
13:27:44|0.6213
13:27:45|0.6213
13:27:46|0.6213
13:27:47|0.621
13:27:48|0.621
13:27:50|0.6209
13:27:51|0.6209
13:27:51|0.6209
13:27:52|0.6209
13:27:53|0.621
13:27:55|0.621
13:27:56|0.6209
13:27:56|0.6209
13:27:57|0.6209
13:27:58|0.6209
13:27:59|0.6209
13:28:00|0.6209
13:28:02|0.6209
13:28:03|0.6209
13:28:04|0.6209
13:28:05|0.6209
13:28:06|0.621
13:28:07|0.621
13:28:08|0.6209
13:28:09|0.6209
13:28:10|0.6211
13:28:11|0.6211
13:28:12|0.6211
13:28:14|0.6211
13:28:16|0.6211
13:28:17|0.6212
13:28:18|0.6211
13:28:19|0.6211
13:28:20|0.6211
13:28:21|0.621
13:28:22|0.6211
13:28:23|0.621
13:28:24|0.6211
13:28:26|0.621
13:28:26|0.621
13:28:27|0.6211
13:28:28|0.6211
13:28:30|0.6211
13:28:31|0.6211
13:28:32|0.6212
13:28:32|0.6212
13:28:34|0.6212
13:28:34|0.6212
13:28:35|0.6212
13:28:37|0.6211
13:28:37|0.6211
13:28:38|0.6211
13:28:39|0.6211
13:28:41|0.6211
13:28:42|0.6211
13:28:43|0.6211
13:28:44|0.6209
13:28:44|0.6209
13:28:46|0.6209
13:28:46|0.6207
13:28:47|0.6205
13:28:48|0.6205
13:28:49|0.6205
13:28:50|0.6205
13:28:52|0.6205
13:28:53|0.6205
13:28:54|0.6205
13:28:54|0.6205
13:28:56|0.6206
13:28:57|0.6205
13:28:58|0.6205
13:28:59|0.6205
13:28:59|0.6204
13:29:00|0.6206
13:29:01|0.6205
13:29:03|0.6205
13:29:04|0.6205
13:29:05|0.6205
13:29:05|0.6205
13:29:07|0.6205
13:29:07|0.6201
13:29:09|0.6204
13:29:09|0.6203
13:29:10|0.6202
13:29:12|0.6202
13:29:13|0.6202
13:29:15|0.6205
13:29:16|0.6204
13:29:16|0.6201
13:29:17|0.6204
13:29:18|0.6205
13:29:21|0.6205
13:29:22|0.6205
13:29:22|0.6206
13:29:24|0.6205
13:29:25|0.6206
13:29:26|0.6205
13:29:26|0.6205
13:29:27|0.6205
13:29:29|0.6206
13:29:30|0.6205
13:29:31|0.6208
13:29:31|0.6208
13:29:33|0.6206
13:29:34|0.6208
13:29:34|0.6213
13:29:35|0.6217
13:29:37|0.6216
13:29:38|0.6216
13:29:38|0.622
13:29:40|0.622
13:29:40|0.622
13:29:42|0.6223
13:29:43|0.6224
13:29:44|0.6224
13:29:45|0.6225
13:29:46|0.6225
13:29:47|0.6225
13:29:48|0.6225
13:29:49|0.6225
13:29:50|0.6226
13:29:51|0.6226
13:29:52|0.6225
13:29:53|0.6226
13:29:54|0.6226
13:29:55|0.6226
13:29:56|0.6226
13:29:57|0.6226
13:29:59|0.6227
13:29:59|0.6231
13:30:00|0.6231
13:30:01|0.6232
13:30:02|0.6232
13:30:03|0.6233
13:30:04|0.6233
13:30:06|0.6233
13:30:07|0.6233
13:30:07|0.6233
13:30:09|0.6225
13:30:09|0.6223
13:30:11|0.6222
13:30:11|0.622
13:30:13|0.6219
13:30:13|0.6218
13:30:14|0.6217
13:30:17|0.6218
13:30:18|0.6218
13:30:18|0.6218
13:30:20|0.6217
13:30:21|0.6217
13:30:21|0.6217
13:30:22|0.6217
13:30:23|0.6216
13:30:24|0.6215
13:30:25|0.6214
13:30:27|0.6217
13:30:28|0.6215
13:30:29|0.6214
13:30:30|0.6212
13:30:31|0.6212
13:30:32|0.6212
13:30:33|0.621
13:30:34|0.6211
13:30:35|0.6207
13:30:36|0.6207
13:30:37|0.6206
13:30:38|0.6206
13:30:40|0.6206
13:30:40|0.6205
13:30:41|0.6205
13:30:42|0.6205
13:30:43|0.6205
13:30:44|0.6203
13:30:46|0.6203
13:30:46|0.6203
13:30:47|0.6204
13:30:48|0.6207
13:30:49|0.6207
13:30:51|0.6207
13:30:51|0.6208
13:30:52|0.6208
13:30:53|0.6208
13:30:54|0.6208
13:30:55|0.6209
13:30:56|0.6208
13:30:57|0.6208
13:30:58|0.6209
13:30:59|0.621
13:31:00|0.6209
13:31:01|0.6211
13:31:02|0.6211
13:31:03|0.6211
13:31:04|0.6211
13:31:06|0.621
13:31:07|0.6209
13:31:07|0.6209
13:31:09|0.621
13:31:09|0.621
13:31:10|0.621
13:31:11|0.621
13:31:13|0.6212
13:31:13|0.6212
13:31:15|0.6212
13:31:17|0.6211
13:31:18|0.6212
13:31:19|0.6213
13:31:20|0.6212
13:31:21|0.6211
13:31:22|0.621
13:31:24|0.621
13:31:24|0.621
13:31:26|0.621
13:31:26|0.621
13:31:27|0.621
13:31:28|0.621
13:31:29|0.621
13:31:30|0.621
13:31:31|0.621
13:31:32|0.621
13:31:33|0.6211
13:31:34|0.6211
13:31:35|0.621
13:31:36|0.6211
13:31:37|0.6212
13:31:38|0.6211
13:31:39|0.6212
13:31:40|0.6212
13:31:41|0.6211
13:31:42|0.6212
13:31:43|0.6212
13:31:44|0.6213
13:31:46|0.6213
13:31:46|0.6213
13:31:47|0.6213
13:31:48|0.621
13:31:49|0.6212
13:31:51|0.6212
13:31:52|0.6212
13:31:52|0.621
13:31:53|0.621
13:31:54|0.6211
13:31:55|0.6213
13:31:56|0.621
13:31:57|0.6211
13:31:58|0.6211
13:32:00|0.621
13:32:00|0.621
13:32:01|0.621
13:32:03|0.6211
13:32:04|0.6211
13:32:04|0.6211
13:32:05|0.6211
13:32:06|0.6211
13:32:07|0.621
13:32:08|0.621
13:32:09|0.621
13:32:10|0.621
13:32:11|0.621
13:32:12|0.621
13:32:13|0.621
13:32:15|0.6209
13:32:15|0.6209
13:32:17|0.6209
13:32:17|0.6208
13:32:18|0.6208
13:32:20|0.6202
13:32:21|0.6201
13:32:22|0.6187
13:32:24|0.6184
13:32:24|0.6183
13:32:26|0.6183
13:32:27|0.6183
13:32:28|0.618
13:32:29|0.6184
13:32:30|0.6178
13:32:31|0.6182
13:32:31|0.6182
13:32:33|0.6182
13:32:34|0.6183
13:32:35|0.6184
13:32:36|0.6183
13:32:37|0.6183
13:32:38|0.6183
13:32:39|0.6183
13:32:40|0.6183
13:32:41|0.6183
13:32:42|0.6184
13:32:43|0.6184
13:32:44|0.6187
13:32:45|0.6193
13:32:46|0.6197
13:32:48|0.6198
13:32:49|0.6195
13:32:50|0.6196
13:32:50|0.6196
13:32:51|0.6192
13:32:52|0.6195
13:32:53|0.6195
13:32:54|0.6195
13:32:56|0.6197
13:32:56|0.6196
13:32:57|0.6196
13:32:59|0.6196
13:32:59|0.6188
13:33:00|0.6188
13:33:02|0.6188
13:33:02|0.6187
13:33:03|0.6188
13:33:05|0.6188
13:33:05|0.6188
13:33:06|0.6189
13:33:07|0.6191
13:33:08|0.6193
13:33:10|0.6193
13:33:10|0.6193
13:33:12|0.6188
13:33:12|0.619
13:33:13|0.619
13:33:15|0.619
13:33:15|0.6184
13:33:16|0.6187
13:33:17|0.618
13:33:20|0.6183
13:33:21|0.6185
13:33:22|0.6185
13:33:22|0.6185
13:33:24|0.6191
13:33:25|0.6183
13:33:25|0.6184
13:33:27|0.6184
13:33:28|0.6183
13:33:29|0.6184
13:33:30|0.6184
13:33:32|0.6184
13:33:32|0.6182
13:33:34|0.618
13:33:35|0.6179
13:33:36|0.6175
13:33:37|0.6175
13:33:38|0.6176
13:33:39|0.6176
13:33:40|0.617
13:33:41|0.617
13:33:41|0.6171
13:33:43|0.6171
13:33:44|0.6169
13:33:44|0.6169
13:33:45|0.6166
13:33:47|0.6166
13:33:47|0.6166
13:33:49|0.6166
13:33:50|0.6168
13:33:51|0.6167
13:33:52|0.6167
13:33:53|0.6173
13:33:54|0.6173
13:33:55|0.6172
13:33:56|0.6174
13:33:57|0.6174
13:33:57|0.6172
13:33:59|0.6172
13:34:00|0.617
13:34:00|0.617
13:34:01|0.617
13:34:03|0.617
13:34:03|0.617
13:34:05|0.617
13:34:06|0.6169
13:34:06|0.6168
13:34:08|0.6168
13:34:09|0.6168
13:34:10|0.6168
13:34:11|0.617
13:34:12|0.617
13:34:13|0.6168
13:34:14|0.617
13:34:14|0.617
13:34:16|0.617
13:34:17|0.6173
13:34:17|0.6173
13:34:20|0.6177
13:34:21|0.6176
13:34:22|0.6175
13:34:23|0.6175
13:34:24|0.6177
13:34:24|0.6176
13:34:26|0.6177
13:34:27|0.6178
13:34:28|0.6179
13:34:29|0.6179
13:34:30|0.6177
13:34:31|0.6178
13:34:32|0.6178
13:34:33|0.6178
13:34:34|0.6177
13:34:35|0.6178
13:34:36|0.6179
13:34:37|0.6179
13:34:38|0.6179
13:34:39|0.6177
13:34:41|0.6179
13:34:41|0.6178
13:34:43|0.618
13:34:43|0.6179
13:34:44|0.6181
13:34:45|0.6179
13:34:46|0.618
13:34:47|0.618
13:34:48|0.6179
13:34:49|0.6181
13:34:50|0.618
13:34:52|0.618
13:34:53|0.618
13:34:53|0.618
13:34:54|0.618
13:34:55|0.618
13:34:57|0.618
13:34:57|0.618
13:34:59|0.6178
13:34:59|0.6178
13:35:00|0.6178
13:35:02|0.6177
13:35:02|0.6177
13:35:04|0.6177
13:35:05|0.6177
13:35:05|0.6177
13:35:07|0.6176
13:35:08|0.6176
13:35:08|0.6178
13:35:09|0.6177
13:35:10|0.6177
13:35:11|0.6179
13:35:12|0.6181
13:35:13|0.6181
13:35:14|0.6181
13:35:15|0.6181
13:35:17|0.6185
13:35:18|0.6183
13:35:18|0.6181
13:35:19|0.618
13:35:21|0.618
13:35:22|0.618
13:35:23|0.6176
13:35:24|0.6177
13:35:25|0.6178
13:35:27|0.6177
13:35:27|0.6179
13:35:28|0.6179
13:35:29|0.6179
13:35:30|0.6179
13:35:32|0.6182
13:35:32|0.6185
13:35:34|0.6185
13:35:34|0.6186
13:35:35|0.6185
13:35:37|0.6185
13:35:38|0.6185
13:35:38|0.6185
13:35:40|0.6186
13:35:41|0.6184
13:35:42|0.6182
13:35:43|0.618
13:35:43|0.6179
13:35:45|0.618
13:35:45|0.6178
13:35:46|0.6179
13:35:47|0.6177
13:35:49|0.6178
13:35:49|0.6176
13:35:50|0.6175
13:35:51|0.6175
13:35:53|0.6173
13:35:54|0.6173
13:35:54|0.6173
13:35:55|0.6173
13:35:56|0.6176
13:35:57|0.6174
13:35:58|0.6173
13:36:00|0.6173
13:36:01|0.617
13:36:02|0.6173
13:36:03|0.6172
13:36:03|0.6173
13:36:04|0.6173
13:36:05|0.6172
13:36:07|0.6171
13:36:08|0.6171
13:36:09|0.6174
13:36:10|0.6174
13:36:10|0.6173
13:36:12|0.6171
13:36:13|0.6171
13:36:14|0.617
13:36:15|0.6171
13:36:16|0.617
13:36:17|0.6168
13:36:17|0.6167
13:36:19|0.6167
13:36:20|0.6167
13:36:21|0.6167
13:36:23|0.6167
13:36:23|0.6167
13:36:25|0.6163
13:36:25|0.6163
13:36:27|0.6168
13:36:27|0.6168
13:36:29|0.6168
13:36:30|0.6166
13:36:31|0.6166
13:36:32|0.6167
13:36:33|0.6162
13:36:35|0.6164
13:36:36|0.6161
13:36:36|0.6162
13:36:37|0.6162
13:36:39|0.616
13:36:40|0.6161
13:36:41|0.6158
13:36:42|0.6158
13:36:43|0.6158
13:36:44|0.6157
13:36:45|0.6158
13:36:46|0.6158
13:36:47|0.6157
13:36:48|0.6158
13:36:49|0.6157
13:36:50|0.6157
13:36:52|0.6157
13:36:52|0.6157
13:36:53|0.6153
13:36:54|0.6154
13:36:55|0.6153
13:36:56|0.6153
13:36:57|0.615
13:36:58|0.615
13:36:59|0.6151
13:37:00|0.615
13:37:01|0.6151
13:37:02|0.6151
13:37:03|0.6155
13:37:04|0.6151
13:37:05|0.6153
13:37:06|0.6152
13:37:07|0.6155
13:37:08|0.6155
13:37:09|0.6154
13:37:10|0.6154
13:37:11|0.6153
13:37:13|0.6155
13:37:13|0.6161
13:37:15|0.617
13:37:15|0.6169
13:37:17|0.6174
13:37:17|0.617
13:37:19|0.6167
13:37:19|0.6166
13:37:20|0.6165
13:37:22|0.6165
13:37:24|0.6166
13:37:25|0.6169
13:37:26|0.6166
13:37:27|0.6166
13:37:28|0.6167
13:37:29|0.6167
13:37:30|0.6166
13:37:31|0.6167
13:37:32|0.6167
13:37:33|0.6167
13:37:34|0.6167
13:37:36|0.6166
13:37:36|0.6167
13:37:37|0.6167
13:37:39|0.6166
13:37:39|0.6167
13:37:40|0.6166
13:37:42|0.6166
13:37:42|0.6168
13:37:44|0.6172
13:37:45|0.6169
13:37:45|0.6166
13:37:46|0.6166
13:37:48|0.6166
13:37:49|0.6167
13:37:50|0.6166
13:37:50|0.6167
13:37:52|0.6168
13:37:53|0.6172
13:37:54|0.6172
13:37:55|0.6173
13:37:56|0.6174
13:37:57|0.6171
13:37:58|0.6171
13:37:59|0.6171
13:38:00|0.6169
13:38:01|0.6169
13:38:02|0.6169
13:38:03|0.6171
13:38:04|0.6174
13:38:05|0.6174
13:38:06|0.6174
13:38:07|0.6174
13:38:08|0.6173
13:38:09|0.6174
13:38:10|0.6173
13:38:11|0.6173
13:38:12|0.6173
13:38:13|0.6173
13:38:14|0.6173
13:38:15|0.6173
13:38:17|0.6173
13:38:17|0.6174
13:38:18|0.6173
13:38:19|0.6173
13:38:20|0.6174
13:38:21|0.6173
13:38:23|0.6173
13:38:24|0.6173
13:38:25|0.6173
13:38:26|0.6173
13:38:27|0.6174
13:38:28|0.6173
13:38:28|0.6174
13:38:30|0.6172
13:38:31|0.6172
13:38:32|0.6174
13:38:32|0.6173
13:38:34|0.6173
13:38:35|0.6173
13:38:36|0.6174
13:38:37|0.6174
13:38:37|0.6174
13:38:39|0.6173
13:38:40|0.6174
13:38:41|0.6177
13:38:41|0.6174
13:38:43|0.6175
13:38:44|0.6176
13:38:45|0.6178
13:38:46|0.6177
13:38:47|0.6179
13:38:48|0.6179
13:38:49|0.6183
13:38:50|0.6183
13:38:51|0.6183
13:38:52|0.6186
13:38:53|0.6185
13:38:54|0.6184
13:38:55|0.6185
13:38:56|0.6186
13:38:57|0.6184
13:38:58|0.6185
13:38:59|0.6185
13:39:00|0.6184
13:39:02|0.6184
13:39:03|0.6184
13:39:03|0.6185
13:39:04|0.6184
13:39:05|0.6184
13:39:07|0.6184
13:39:08|0.6184
13:39:09|0.6184
13:39:09|0.6183
13:39:11|0.6178
13:39:12|0.6179
13:39:13|0.6178
13:39:13|0.618
13:39:15|0.618
13:39:16|0.6179
13:39:16|0.618
13:39:18|0.6179
13:39:19|0.6179
13:39:20|0.6184
13:39:21|0.6184
13:39:21|0.6183
13:39:22|0.6183
13:39:25|0.6183
13:39:26|0.6184
13:39:27|0.6184
13:39:28|0.6184
13:39:29|0.6182
13:39:31|0.6182
13:39:32|0.6181
13:39:33|0.6181
13:39:33|0.6182
13:39:35|0.6182
13:39:37|0.6181
13:39:38|0.6184
13:39:39|0.6185
13:39:40|0.6184
13:39:41|0.6185
13:39:41|0.6185
13:39:42|0.6185
13:39:44|0.6184
13:39:45|0.6184
13:39:45|0.6184
13:39:47|0.6184
13:39:47|0.6184
13:39:48|0.6185
13:39:49|0.6185
13:39:50|0.6185
13:39:51|0.6185
13:39:53|0.6184
13:39:53|0.6184
13:39:55|0.6184
13:39:55|0.6184
13:39:57|0.6184
13:39:57|0.6184
13:39:59|0.6184
13:40:00|0.6184
13:40:01|0.6184
13:40:02|0.6183
13:40:03|0.6185
13:40:04|0.6184
13:40:05|0.6184
13:40:06|0.6184
13:40:07|0.6185
13:40:08|0.6185
13:40:09|0.6184
13:40:10|0.6185
13:40:11|0.6188
13:40:12|0.619
13:40:13|0.6189
13:40:14|0.6189
13:40:15|0.6191
13:40:16|0.6195
13:40:17|0.6195
13:40:18|0.6195
13:40:19|0.6197
13:40:20|0.6197
13:40:21|0.6196
13:40:22|0.6199
13:40:23|0.62
13:40:24|0.62
13:40:26|0.62
13:40:27|0.6199
13:40:28|0.6203
13:40:29|0.6202
13:40:30|0.62
13:40:31|0.6199
13:40:32|0.6199
13:40:33|0.6193
13:40:34|0.6193
13:40:35|0.62
13:40:36|0.62
13:40:37|0.62
13:40:38|0.6201
13:40:39|0.6204
13:40:40|0.62
13:40:41|0.6199
13:40:42|0.6199
13:40:43|0.6199
13:40:44|0.6199
13:40:45|0.62
13:40:46|0.6198
13:40:47|0.6198
13:40:48|0.6199
13:40:49|0.6199
13:40:50|0.6199
13:40:51|0.6199
13:40:53|0.6199
13:40:53|0.6199
13:40:54|0.6199
13:40:55|0.62
13:40:56|0.6199
13:40:57|0.62
13:40:58|0.6199
13:40:59|0.6198
13:41:00|0.6197
13:41:01|0.6197
13:41:02|0.6197
13:41:04|0.6195
13:41:05|0.6195
13:41:06|0.6195
13:41:07|0.6195
13:41:08|0.6191
13:41:09|0.6187
13:41:10|0.6187
13:41:11|0.6188
13:41:12|0.6189
13:41:13|0.6191
13:41:14|0.619
13:41:15|0.6192
13:41:16|0.6193
13:41:17|0.6194
13:41:18|0.6194
13:41:19|0.6195
13:41:20|0.6195
13:41:21|0.6194
13:41:22|0.6194
13:41:23|0.6194
13:41:24|0.6194
13:41:25|0.6193
13:41:26|0.6194
13:41:28|0.6194
13:41:29|0.6192
13:41:30|0.6191
13:41:31|0.6192
13:41:32|0.6192
13:41:33|0.6192
13:41:34|0.6192
13:41:35|0.6191
13:41:36|0.6192
13:41:38|0.6191
13:41:39|0.6194
13:41:39|0.6194
13:41:40|0.6194
13:41:42|0.6193
13:41:43|0.6192
13:41:44|0.6192
13:41:44|0.6192
13:41:45|0.6192
13:41:46|0.6191
13:41:47|0.6192
13:41:48|0.6192
13:41:49|0.6193
13:41:50|0.6193
13:41:51|0.6191
13:41:52|0.6191
13:41:54|0.6191
13:41:54|0.6194
13:41:55|0.6194
13:41:56|0.6195
13:41:57|0.6194
13:41:58|0.6196
13:41:59|0.6197
13:42:00|0.6197
13:42:01|0.6197
13:42:02|0.6197
13:42:04|0.6197
13:42:04|0.6194
13:42:05|0.62
13:42:07|0.6201
13:42:07|0.6201
13:42:08|0.62
13:42:10|0.62
13:42:10|0.6201
13:42:11|0.6201
13:42:13|0.6201
13:42:13|0.62
13:42:15|0.6199
13:42:15|0.6195
13:42:17|0.6198
13:42:17|0.6199
13:42:18|0.62
13:42:19|0.6207
13:42:20|0.6209
13:42:22|0.6197
13:42:22|0.6201
13:42:23|0.6204
13:42:24|0.6202
13:42:25|0.6201
13:42:27|0.6201
13:42:29|0.6202
13:42:30|0.6201
13:42:32|0.62
13:42:33|0.6203
13:42:34|0.6203
13:42:35|0.6204
13:42:35|0.6206
13:42:36|0.6207
13:42:37|0.6207
13:42:39|0.6207
13:42:40|0.6206
13:42:40|0.6204
13:42:42|0.6206
13:42:42|0.6206
13:42:44|0.6206
13:42:44|0.6206
13:42:45|0.6205
13:42:47|0.6206
13:42:47|0.6206
13:42:48|0.6208
13:42:49|0.6204
13:42:50|0.6207
13:42:51|0.6205
13:42:52|0.6205
13:42:53|0.6205
13:42:54|0.6206
13:42:55|0.6206
13:42:56|0.6206
13:42:58|0.6205
13:42:58|0.6209
13:43:00|0.6207
13:43:00|0.6207
13:43:01|0.6203
13:43:03|0.6203
13:43:04|0.6201
13:43:04|0.6201
13:43:06|0.6201
13:43:06|0.6201
13:43:07|0.6201
13:43:09|0.6202
13:43:10|0.6203
13:43:10|0.6204
13:43:12|0.6203
13:43:13|0.6203
13:43:14|0.6203
13:43:15|0.6204
13:43:15|0.6205
13:43:16|0.6205
13:43:17|0.6205
13:43:19|0.6207
13:43:19|0.6203
13:43:21|0.6205
13:43:22|0.6205
13:43:23|0.6204
13:43:23|0.6204
13:43:25|0.6204
13:43:25|0.6204
13:43:26|0.6204
13:43:28|0.6204
13:43:29|0.6204
13:43:30|0.6206
13:43:31|0.6206
13:43:33|0.6205
13:43:33|0.6206
13:43:35|0.6206
13:43:35|0.6206
13:43:37|0.6205
13:43:37|0.6206
13:43:39|0.6206
13:43:41|0.6205
13:43:42|0.6205
13:43:42|0.6205
13:43:44|0.6196
13:43:45|0.6194
13:43:46|0.6194
13:43:47|0.6192
13:43:47|0.6192
13:43:48|0.6195
13:43:49|0.6196
13:43:51|0.6196
13:43:52|0.6196
13:43:53|0.6196
13:43:53|0.6196
13:43:54|0.6196
13:43:56|0.6196
13:43:57|0.6197
13:43:58|0.62
13:43:59|0.62
13:44:01|0.62
13:44:02|0.62
13:44:02|0.6195
13:44:03|0.6195
13:44:05|0.6195
13:44:05|0.6195
13:44:07|0.6195
13:44:08|0.6196
13:44:08|0.6196
13:44:10|0.6195
13:44:11|0.6196
13:44:12|0.6196
13:44:13|0.6196
13:44:14|0.6196
13:44:15|0.6195
13:44:16|0.6196
13:44:17|0.6196
13:44:18|0.6196
13:44:19|0.6196
13:44:20|0.6188
13:44:21|0.6185
13:44:22|0.6185
13:44:23|0.6185
13:44:24|0.6186
13:44:25|0.6186
13:44:26|0.6184
13:44:27|0.6184
13:44:28|0.6188
13:44:30|0.6186
13:44:30|0.6185
13:44:32|0.6184
13:44:33|0.6183
13:44:34|0.6183
13:44:35|0.6183
13:44:36|0.618
13:44:37|0.6178
13:44:38|0.6178
13:44:38|0.6178
13:44:40|0.6178
13:44:40|0.6178
13:44:43|0.6179
13:44:43|0.6178
13:44:44|0.6178
13:44:45|0.6179
13:44:47|0.6183
13:44:48|0.6182
13:44:49|0.6182
13:44:50|0.6183
13:44:51|0.6183
13:44:53|0.6184
13:44:54|0.6184
13:44:54|0.6184
13:44:56|0.6183
13:44:57|0.6184
13:44:57|0.6183
13:44:59|0.6183
13:44:59|0.6183
13:45:01|0.6184
13:45:02|0.6189
13:45:03|0.6192
13:45:04|0.6196
13:45:05|0.6195
13:45:07|0.6194
13:45:08|0.6195
13:45:08|0.6195
13:45:10|0.6198
13:45:11|0.62
13:45:12|0.6194
13:45:14|0.6195
13:45:14|0.6195
13:45:16|0.6195
13:45:17|0.6195
13:45:18|0.6195
13:45:19|0.6195
13:45:19|0.6195
13:45:20|0.6196
13:45:22|0.6195
13:45:22|0.6195
13:45:23|0.6196
13:45:24|0.6195
13:45:25|0.6197
13:45:26|0.6196
13:45:28|0.6195
13:45:29|0.6195
13:45:29|0.6195
13:45:31|0.6195
13:45:32|0.6195
13:45:33|0.6195
13:45:34|0.6195
13:45:35|0.6195
13:45:36|0.6196
13:45:38|0.6197
13:45:39|0.6197
13:45:40|0.6197
13:45:41|0.6197
13:45:42|0.6197
13:45:43|0.6198
13:45:44|0.6196
13:45:45|0.6197
13:45:46|0.6195
13:45:47|0.6196
13:45:48|0.6195
13:45:49|0.6195
13:45:50|0.6197
13:45:51|0.6196
13:45:52|0.6196
13:45:53|0.6196
13:45:54|0.6196
13:45:55|0.6196
13:45:56|0.6196
13:45:57|0.6196
13:45:59|0.6197
13:46:00|0.6197
13:46:02|0.6197
13:46:02|0.6196
13:46:04|0.6196
13:46:05|0.6197
13:46:06|0.62
13:46:07|0.6202
13:46:07|0.6202
13:46:09|0.6206
13:46:09|0.6206
13:46:11|0.6204
13:46:12|0.6202
13:46:13|0.62
13:46:14|0.6199
13:46:15|0.6199
13:46:16|0.6199
13:46:18|0.62
13:46:18|0.6199
13:46:20|0.6199
13:46:20|0.6199
13:46:22|0.6198
13:46:22|0.6197
13:46:24|0.6195
13:46:24|0.6196
13:46:25|0.6196
13:46:27|0.6198
13:46:28|0.6199
13:46:28|0.6199
13:46:29|0.6199
13:46:30|0.6199
13:46:31|0.6198
13:46:32|0.6198
13:46:33|0.6198
13:46:34|0.6198
13:46:35|0.6198
13:46:36|0.6198
13:46:38|0.6199
13:46:39|0.6199
13:46:40|0.6199
13:46:41|0.6199
13:46:41|0.6199
13:46:43|0.6199
13:46:43|0.6199
13:46:45|0.6199
13:46:46|0.6199
13:46:46|0.6197
13:46:48|0.6197
13:46:49|0.6197
13:46:50|0.6197
13:46:51|0.6197
13:46:51|0.6199
13:46:53|0.62
13:46:54|0.6199
13:46:55|0.6199
13:46:56|0.6198
13:46:57|0.6198
13:46:58|0.6197
13:46:58|0.6197
13:46:59|0.6196
13:47:01|0.6196
13:47:02|0.6194
13:47:03|0.6189
13:47:04|0.6189
13:47:06|0.6191
13:47:06|0.6191
13:47:08|0.6191
13:47:09|0.6192
13:47:10|0.6192
13:47:11|0.6192
13:47:12|0.6192
13:47:13|0.6191
13:47:14|0.6193
13:47:15|0.6191
13:47:16|0.6191
13:47:17|0.6194
13:47:18|0.6194
13:47:19|0.6195
13:47:20|0.6194
13:47:21|0.6195
13:47:22|0.6195
13:47:23|0.6195
13:47:24|0.6195
13:47:25|0.6195
13:47:26|0.6194
13:47:27|0.6189
13:47:28|0.6189
13:47:29|0.6191
13:47:30|0.6191
13:47:32|0.619
13:47:33|0.6192
13:47:33|0.6192
13:47:35|0.6192
13:47:36|0.6192
13:47:36|0.6192
13:47:37|0.6192
13:47:38|0.6192
13:47:39|0.6189
13:47:41|0.6189
13:47:41|0.6189
13:47:42|0.619
13:47:43|0.619
13:47:45|0.619
13:47:45|0.6189
13:47:47|0.6189
13:47:48|0.619
13:47:48|0.6189
13:47:50|0.6189
13:47:50|0.6189
13:47:51|0.6189
13:47:52|0.6189
13:47:53|0.6189
13:47:54|0.6189
13:47:56|0.6189
13:47:56|0.6189
13:47:58|0.6189
13:47:58|0.6189
13:48:00|0.6184
13:48:02|0.6186
13:48:04|0.6188
13:48:05|0.6188
13:48:06|0.6188
13:48:07|0.6188
13:48:08|0.6188
13:48:09|0.6188
13:48:09|0.6188
13:48:10|0.6188
13:48:12|0.6188
13:48:13|0.6188
13:48:13|0.6188
13:48:14|0.6188
13:48:16|0.6188
13:48:17|0.6186
13:48:18|0.6185
13:48:19|0.6186
13:48:20|0.6185
13:48:21|0.6183
13:48:22|0.6183
13:48:23|0.6185
13:48:24|0.6185
13:48:25|0.6188
13:48:26|0.6186
13:48:27|0.6186
13:48:28|0.6186
13:48:29|0.6186
13:48:30|0.6186
13:48:31|0.6186
13:48:32|0.6186
13:48:33|0.6187
13:48:34|0.6183
13:48:35|0.618
13:48:36|0.618
13:48:37|0.618
13:48:38|0.618
13:48:39|0.618
13:48:40|0.6181
13:48:41|0.618
13:48:42|0.618
13:48:43|0.618
13:48:44|0.618
13:48:45|0.618
13:48:46|0.6182
13:48:47|0.6181
13:48:48|0.618
13:48:49|0.618
13:48:50|0.618
13:48:51|0.618
13:48:53|0.618
13:48:53|0.618
13:48:54|0.618
13:48:55|0.618
13:48:57|0.618
13:48:57|0.6181
13:48:59|0.6184
13:48:59|0.6184
13:49:01|0.6185
13:49:03|0.6185
13:49:04|0.6183
13:49:05|0.6184
13:49:06|0.6184
13:49:07|0.6181
13:49:08|0.6181
13:49:09|0.6183
13:49:10|0.6183
13:49:11|0.6181
13:49:12|0.6181
13:49:14|0.6181
13:49:14|0.6181
13:49:15|0.618
13:49:17|0.618
13:49:17|0.6181
13:49:18|0.6181
13:49:19|0.6181
13:49:21|0.6182
13:49:22|0.6182
13:49:23|0.6182
13:49:23|0.6181
13:49:24|0.6186
13:49:25|0.6182
13:49:27|0.6182
13:49:27|0.6182
13:49:28|0.6182
13:49:30|0.6182
13:49:30|0.6182
13:49:31|0.6182
13:49:33|0.6182
13:49:33|0.6182
13:49:34|0.618
13:49:36|0.6179
13:49:36|0.6179
13:49:37|0.6183
13:49:39|0.6183
13:49:39|0.6178
13:49:40|0.6186
13:49:41|0.6184
13:49:42|0.6185
13:49:43|0.6185
13:49:44|0.6185
13:49:45|0.6185
13:49:47|0.6187
13:49:47|0.6187
13:49:48|0.619
13:49:50|0.6189
13:49:51|0.6189
13:49:51|0.619
13:49:52|0.6188
13:49:53|0.6189
13:49:54|0.6187
13:49:55|0.6187
13:49:56|0.6187
13:49:58|0.6187
13:49:58|0.6187
13:49:59|0.6186
13:50:00|0.6186
13:50:03|0.6187
13:50:04|0.6186
13:50:05|0.6186
13:50:06|0.6186
13:50:06|0.6186
13:50:08|0.6189
13:50:09|0.6189
13:50:10|0.619
13:50:11|0.6196
13:50:12|0.6198
13:50:13|0.6201
13:50:14|0.6201
13:50:15|0.6198
13:50:16|0.6199
13:50:17|0.6205
13:50:18|0.6206
13:50:19|0.6209
13:50:20|0.621
13:50:21|0.6211
13:50:22|0.621
13:50:23|0.621
13:50:25|0.621
13:50:25|0.6215
13:50:26|0.6215
13:50:28|0.6224
13:50:28|0.623
13:50:29|0.6225
13:50:30|0.6218
13:50:31|0.6218
13:50:32|0.6219
13:50:33|0.6225
13:50:34|0.6225
13:50:36|0.6225
13:50:36|0.6229
13:50:38|0.6227
13:50:39|0.6228
13:50:40|0.6228
13:50:41|0.6228
13:50:42|0.6228
13:50:43|0.6231
13:50:44|0.6231
13:50:45|0.624
13:50:46|0.6239
13:50:48|0.6239
13:50:48|0.6239
13:50:49|0.6239
13:50:50|0.6239
13:50:51|0.624
13:50:52|0.6237
13:50:53|0.6239
13:50:55|0.6237
13:50:56|0.6236
13:50:56|0.6237
13:50:58|0.6235
13:50:58|0.6233
13:50:59|0.6233
13:51:01|0.6233
13:51:01|0.6235
13:51:03|0.6232
13:51:04|0.6232
13:51:05|0.623
13:51:07|0.623
13:51:08|0.6234
13:51:08|0.6236
13:51:10|0.6236
13:51:11|0.6236
13:51:12|0.6236
13:51:13|0.6237
13:51:14|0.6237
13:51:16|0.6231
13:51:16|0.6233
13:51:17|0.6235
13:51:18|0.6235
13:51:20|0.6239
13:51:20|0.6238
13:51:21|0.6238
13:51:23|0.6239
13:51:24|0.6239
13:51:25|0.6243
13:51:25|0.6275
13:51:27|0.627
13:51:28|0.6266
13:51:29|0.628
13:51:30|0.6282
13:51:30|0.6287
13:51:32|0.6291
13:51:33|0.6288
13:51:34|0.6287
13:51:35|0.6288
13:51:36|0.6287
13:51:38|0.6285
13:51:39|0.6275
13:51:40|0.6283
13:51:40|0.6276
13:51:41|0.628
13:51:42|0.6286
13:51:43|0.6287
13:51:44|0.6285
13:51:45|0.6284
13:51:46|0.628
13:51:47|0.628
13:51:49|0.6286
13:51:49|0.628
13:51:50|0.6282
13:51:51|0.6283
13:51:52|0.6289
13:51:54|0.6285
13:51:54|0.6284
13:51:55|0.6283
13:51:56|0.628
13:51:58|0.6282
13:51:59|0.6282
13:52:00|0.6282
13:52:00|0.628
13:52:02|0.6281
13:52:02|0.6284
13:52:05|0.6287
13:52:06|0.6288
13:52:06|0.629
13:52:07|0.6289
13:52:08|0.629
13:52:10|0.6294
13:52:11|0.6292
13:52:12|0.6293
13:52:12|0.6291
13:52:13|0.6294
13:52:15|0.6296
13:52:16|0.6298
13:52:17|0.6295
13:52:17|0.629
13:52:19|0.6294
13:52:21|0.6297
13:52:22|0.6295
13:52:22|0.6298
13:52:23|0.6293
13:52:24|0.6293
13:52:26|0.6294
13:52:27|0.6297
13:52:28|0.6298
13:52:29|0.6297
13:52:30|0.6299
13:52:31|0.6301
13:52:32|0.63
13:52:33|0.6319
13:52:34|0.632
13:52:35|0.6319
13:52:36|0.6317
13:52:37|0.6317
13:52:38|0.631
13:52:40|0.6306
13:52:41|0.63
13:52:42|0.6301
13:52:43|0.6306
13:52:43|0.6305
13:52:45|0.6302
13:52:45|0.6305
13:52:46|0.6306
13:52:48|0.6309
13:52:49|0.6307
13:52:50|0.6307
13:52:50|0.6301
13:52:51|0.6295
13:52:53|0.6295
13:52:54|0.6297
13:52:54|0.6296
13:52:55|0.6295
13:52:56|0.6297
13:52:57|0.6298
13:52:59|0.6298
13:53:00|0.6298
13:53:01|0.6299
13:53:02|0.6299
13:53:02|0.6298
13:53:04|0.6297
13:53:04|0.629
13:53:07|0.6287
13:53:07|0.628
13:53:08|0.6281
13:53:10|0.6276
13:53:11|0.6284
13:53:12|0.6284
13:53:13|0.6278
13:53:13|0.6276
13:53:15|0.6274
13:53:15|0.6275
13:53:17|0.627
13:53:17|0.6266
13:53:19|0.6273
13:53:20|0.6271
13:53:21|0.6271
13:53:22|0.6273
13:53:23|0.6274
13:53:24|0.6273
13:53:25|0.6273
13:53:26|0.6273
13:53:27|0.6273
13:53:27|0.6273
13:53:29|0.6274
13:53:29|0.6274
13:53:31|0.6272
13:53:33|0.6275
13:53:33|0.6275
13:53:34|0.6276
13:53:35|0.6268
13:53:36|0.6272
13:53:37|0.6272
13:53:38|0.6265
13:53:40|0.627
13:53:40|0.627
13:53:42|0.627
13:53:42|0.6271
13:53:44|0.6271
13:53:45|0.6271
13:53:45|0.6272
13:53:46|0.6276
13:53:48|0.6277
13:53:49|0.6275
13:53:50|0.6276
13:53:51|0.6276
13:53:52|0.6275
13:53:53|0.6277
13:53:54|0.6279
13:53:55|0.6279
13:53:56|0.6279
13:53:57|0.6279
13:53:58|0.6279
13:53:59|0.6279
13:54:00|0.6279
13:54:01|0.6279
13:54:02|0.6276
13:54:03|0.6279
13:54:04|0.6277
13:54:05|0.6276
13:54:07|0.6272
13:54:08|0.627
13:54:09|0.6262
13:54:10|0.6261
13:54:11|0.6259
13:54:12|0.6268
13:54:13|0.6255
13:54:14|0.6255
13:54:15|0.6262
13:54:16|0.6258
13:54:17|0.626
13:54:18|0.6264
13:54:19|0.6264
13:54:20|0.6266
13:54:21|0.6264
13:54:22|0.6262
13:54:23|0.6262
13:54:25|0.6263
13:54:26|0.6262
13:54:26|0.6264
13:54:28|0.6264
13:54:29|0.6266
13:54:30|0.627
13:54:31|0.6272
13:54:32|0.6273
13:54:33|0.6273
13:54:34|0.6272
13:54:35|0.6279
13:54:36|0.6279
13:54:37|0.6278
13:54:38|0.6278
13:54:39|0.6278
13:54:40|0.6278
13:54:41|0.6278
13:54:42|0.628
13:54:43|0.6284
13:54:44|0.6286
13:54:46|0.6294
13:54:47|0.6288
13:54:48|0.6288
13:54:49|0.6288
13:54:50|0.6288
13:54:51|0.6287
13:54:53|0.6286
13:54:54|0.6283
13:54:55|0.6289
13:54:56|0.6289
13:54:57|0.6288
13:54:58|0.6285
13:54:59|0.6286
13:55:00|0.6286
13:55:01|0.6286
13:55:02|0.6288
13:55:03|0.6284
13:55:04|0.629
13:55:05|0.6291
13:55:06|0.6293
13:55:07|0.6289
13:55:08|0.6288
13:55:09|0.6284
13:55:10|0.6284
13:55:11|0.6288
13:55:12|0.6287
13:55:13|0.629
13:55:14|0.6289
13:55:15|0.629
13:55:16|0.629
13:55:17|0.6289
13:55:18|0.6288
13:55:20|0.6288
13:55:20|0.6283
13:55:21|0.6279
13:55:22|0.6284
13:55:24|0.628
13:55:24|0.6273
13:55:25|0.6272
13:55:26|0.6272
13:55:28|0.6272
13:55:29|0.6273
13:55:30|0.6276
13:55:30|0.6275
13:55:31|0.6275
13:55:33|0.6275
13:55:34|0.6279
13:55:34|0.6276
13:55:35|0.6278
13:55:37|0.6278
13:55:39|0.6276
13:55:40|0.6275
13:55:41|0.6275
13:55:42|0.6276
13:55:43|0.6272
13:55:44|0.6272
13:55:45|0.6272
13:55:46|0.6274
13:55:48|0.6275
13:55:49|0.6277
13:55:50|0.6277
13:55:50|0.6277
13:55:52|0.6277
13:55:53|0.6277
13:55:53|0.6277
13:55:54|0.6276
13:55:56|0.6274
13:55:56|0.6274
13:55:57|0.6274
13:55:58|0.6274
13:56:00|0.6274
13:56:00|0.6274
13:56:02|0.6274
13:56:03|0.6277
13:56:04|0.6277
13:56:05|0.6276
13:56:06|0.6275
13:56:07|0.6274
13:56:08|0.6273
13:56:09|0.6272
13:56:10|0.6272
13:56:11|0.6273
13:56:12|0.6273
13:56:13|0.6272
13:56:14|0.6272
13:56:15|0.6272
13:56:16|0.6272
13:56:17|0.6272
13:56:18|0.627
13:56:19|0.6269
13:56:21|0.6269
13:56:21|0.6269
13:56:22|0.6269
13:56:23|0.6266
13:56:25|0.6267
13:56:26|0.6267
13:56:26|0.6266
13:56:27|0.6266
13:56:28|0.6266
13:56:30|0.6269
13:56:31|0.6268
13:56:32|0.6266
13:56:33|0.6267
13:56:34|0.6267
13:56:35|0.6266
13:56:36|0.6265
13:56:37|0.6265
13:56:38|0.6266
13:56:39|0.6264
13:56:40|0.6264
13:56:42|0.6262
13:56:43|0.6261
13:56:44|0.6261
13:56:44|0.6261
13:56:45|0.6265
13:56:46|0.6265
13:56:48|0.6265
13:56:49|0.626
13:56:50|0.6264
13:56:50|0.6264
13:56:51|0.6268
13:56:53|0.6268
13:56:53|0.6262
13:56:54|0.6261
13:56:56|0.6261
13:56:57|0.6263
13:56:58|0.6262
13:56:59|0.6262
13:56:59|0.6265
13:57:01|0.6265
13:57:02|0.6265
13:57:03|0.6265
13:57:04|0.6265
13:57:05|0.6264
13:57:06|0.6262
13:57:07|0.6262
13:57:08|0.6263
13:57:09|0.626
13:57:10|0.626
13:57:11|0.626
13:57:12|0.6262
13:57:13|0.6264
13:57:14|0.6264
13:57:15|0.6266
13:57:16|0.6268
13:57:17|0.6269
13:57:18|0.6269
13:57:19|0.6268
13:57:20|0.6268
13:57:21|0.6272
13:57:22|0.6274
13:57:23|0.6272
13:57:24|0.6273
13:57:25|0.6272
13:57:26|0.6272
13:57:27|0.6272
13:57:28|0.6271
13:57:29|0.6274
13:57:30|0.6277
13:57:31|0.6279
13:57:32|0.628
13:57:34|0.628
13:57:34|0.628
13:57:35|0.628
13:57:37|0.6282
13:57:37|0.6279
13:57:39|0.6275
13:57:41|0.6275
13:57:43|0.6277
13:57:44|0.6278
13:57:45|0.6278
13:57:46|0.6278
13:57:47|0.6278
13:57:48|0.6278
13:57:49|0.6275
13:57:50|0.6275
13:57:51|0.6275
13:57:52|0.6275
13:57:53|0.6276
13:57:54|0.6276
13:57:55|0.6279
13:57:56|0.6276
13:57:57|0.6275
13:57:58|0.6276
13:58:00|0.6276
13:58:01|0.6274
13:58:01|0.6276
13:58:02|0.6276
13:58:03|0.6276
13:58:04|0.6279
13:58:06|0.6279
13:58:06|0.6279
13:58:07|0.628
13:58:08|0.628
13:58:09|0.6289
13:58:11|0.6289
13:58:12|0.6294
13:58:12|0.6285
13:58:13|0.6286
13:58:15|0.6289
13:58:15|0.629
13:58:16|0.6291
13:58:17|0.6291
13:58:18|0.6291
13:58:19|0.6292
13:58:21|0.6291
13:58:22|0.6288
13:58:23|0.6286
13:58:23|0.6286
13:58:24|0.6285
13:58:25|0.6286
13:58:27|0.6281
13:58:28|0.6281
13:58:29|0.6281
13:58:29|0.6281
13:58:30|0.6281
13:58:32|0.6281
13:58:33|0.6282
13:58:34|0.6287
13:58:35|0.6287
13:58:36|0.6286
13:58:37|0.629
13:58:38|0.6285
13:58:39|0.6287
13:58:40|0.6291
13:58:42|0.6287
13:58:43|0.6282
13:58:45|0.6282
13:58:46|0.6283
13:58:47|0.6284
13:58:47|0.6284
13:58:49|0.6284
13:58:50|0.6283
13:58:51|0.6286
13:58:51|0.6283
13:58:52|0.6282
13:58:53|0.6281
13:58:54|0.6281
13:58:56|0.6282
13:58:57|0.6282
13:58:57|0.6282
13:58:58|0.6283
13:58:59|0.6284
13:59:00|0.6281
13:59:02|0.628
13:59:02|0.6278
13:59:04|0.6276
13:59:04|0.6276
13:59:06|0.6277
13:59:06|0.6278
13:59:07|0.6278
13:59:08|0.6275
13:59:09|0.628
13:59:11|0.628
13:59:11|0.628
13:59:12|0.6283
13:59:14|0.6284
13:59:14|0.6284
13:59:15|0.6283
13:59:17|0.6279
13:59:17|0.628
13:59:18|0.6285
13:59:19|0.6286
13:59:20|0.6291
13:59:22|0.6288
13:59:23|0.6288
13:59:24|0.6289
13:59:24|0.6289
13:59:26|0.629
13:59:27|0.629
13:59:28|0.6291
13:59:29|0.6291
13:59:30|0.6291
13:59:31|0.629
13:59:32|0.6292
13:59:33|0.6292
13:59:34|0.6293
13:59:35|0.6292
13:59:36|0.6289
13:59:37|0.6284
13:59:38|0.6281
13:59:39|0.6281
13:59:40|0.6281
13:59:42|0.6282
13:59:43|0.6284
13:59:44|0.6282
13:59:46|0.6285
13:59:47|0.6285
13:59:48|0.6285
13:59:49|0.6287
13:59:49|0.6286
13:59:50|0.6287
13:59:52|0.6286
13:59:53|0.6286
13:59:53|0.6286
13:59:54|0.6285
13:59:55|0.6285
13:59:56|0.6289
13:59:58|0.6288
13:59:58|0.6286
14:00:00|0.6284
14:00:01|0.6281
14:00:02|0.6274
14:00:02|0.6274
14:00:03|0.6278
14:00:04|0.6278
14:00:06|0.6279
14:00:06|0.6282
14:00:08|0.6289
14:00:08|0.6292
14:00:09|0.6292
14:00:10|0.6285
14:00:11|0.6282
14:00:12|0.6286
14:00:14|0.6286
14:00:15|0.6287
14:00:15|0.6289
14:00:17|0.6289
14:00:18|0.6289
14:00:19|0.6286
14:00:20|0.6286
14:00:21|0.6289
14:00:22|0.629
14:00:23|0.6285
14:00:24|0.6284
14:00:25|0.6283
14:00:26|0.6282
14:00:27|0.628
14:00:28|0.6288
14:00:29|0.6289
14:00:30|0.629
14:00:31|0.629
14:00:32|0.6291
14:00:33|0.6291
14:00:34|0.629
14:00:35|0.6291
14:00:36|0.6291
14:00:37|0.6292
14:00:38|0.629
14:00:39|0.629
14:00:40|0.629
14:00:41|0.6287
14:00:42|0.6286
14:00:44|0.6285
14:00:45|0.6283
14:00:46|0.6281
14:00:47|0.6281
14:00:49|0.6289
14:00:49|0.6289
14:00:51|0.6287
14:00:52|0.6287
14:00:52|0.6287
14:00:54|0.6285
14:00:55|0.6285
14:00:55|0.6285
14:00:57|0.6285
14:00:58|0.6284
14:00:59|0.628
14:01:00|0.628
14:01:01|0.6278
14:01:02|0.6273
14:01:03|0.6267
14:01:04|0.6264
14:01:05|0.6269
14:01:06|0.6271
14:01:07|0.6272
14:01:08|0.6269
14:01:10|0.6269
14:01:10|0.6267
14:01:12|0.626
14:01:12|0.6265
14:01:13|0.6264
14:01:14|0.6263
14:01:15|0.6262
14:01:16|0.6261
14:01:17|0.6261
14:01:18|0.6261
14:01:19|0.6261
14:01:20|0.626
14:01:21|0.6261
14:01:23|0.626
14:01:23|0.626
14:01:24|0.6261
14:01:25|0.6261
14:01:26|0.6263
14:01:27|0.6263
14:01:28|0.626
14:01:29|0.6271
14:01:31|0.6272
14:01:31|0.6272
14:01:32|0.627
14:01:33|0.6268
14:01:34|0.6268
14:01:35|0.6272
14:01:36|0.6276
14:01:37|0.6274
14:01:38|0.6272
14:01:39|0.627
14:01:40|0.6266
14:01:42|0.6266
14:01:43|0.6267
14:01:45|0.6271
14:01:45|0.627
14:01:46|0.6275
14:01:48|0.6272
14:01:49|0.6273
14:01:50|0.627
14:01:51|0.627
14:01:52|0.627
14:01:54|0.627
14:01:54|0.627
14:01:55|0.627
14:01:57|0.627
14:01:57|0.627
14:01:58|0.627
14:02:00|0.627
14:02:01|0.627
14:02:02|0.627
14:02:03|0.627
14:02:04|0.627
14:02:04|0.6268
14:02:06|0.6267
14:02:06|0.6267
14:02:08|0.6267
14:02:09|0.6264
14:02:10|0.6265
14:02:10|0.6267
14:02:11|0.6259
14:02:12|0.626
14:02:13|0.6265
14:02:15|0.626
14:02:15|0.626
14:02:17|0.626
14:02:17|0.626
14:02:19|0.626
14:02:20|0.626
14:02:21|0.6259
14:02:22|0.6259
14:02:23|0.6259
14:02:23|0.6259
14:02:25|0.6258
14:02:25|0.6259
14:02:27|0.6259
14:02:27|0.6259
14:02:29|0.6259
14:02:30|0.6255
14:02:30|0.6255
14:02:32|0.6255
14:02:33|0.6258
14:02:34|0.6262
14:02:35|0.626
14:02:36|0.6263
14:02:37|0.6259
14:02:38|0.6259
14:02:39|0.6259
14:02:40|0.6255
14:02:41|0.6254
14:02:42|0.6254
14:02:43|0.6253
14:02:44|0.6248
14:02:46|0.625
14:02:46|0.6251
14:02:48|0.6251
14:02:49|0.625
14:02:50|0.625
14:02:50|0.6249
14:02:52|0.625
14:02:52|0.625
14:02:54|0.6249
14:02:55|0.6249
14:02:56|0.6249
14:02:57|0.625
14:02:58|0.6249
14:02:59|0.6249
14:02:59|0.6253
14:03:01|0.6251
14:03:02|0.6253
14:03:03|0.6251
14:03:03|0.6257
14:03:04|0.6256
14:03:05|0.6253
14:03:07|0.6253
14:03:08|0.6256
14:03:09|0.626
14:03:10|0.626
14:03:11|0.626
14:03:12|0.626
14:03:14|0.626
14:03:14|0.6258
14:03:15|0.6258
14:03:17|0.6258
14:03:17|0.6258
14:03:18|0.6258
14:03:19|0.6253
14:03:21|0.6252
14:03:21|0.6254
14:03:23|0.6253
14:03:23|0.6254
14:03:24|0.6257
14:03:26|0.6256
14:03:27|0.6256
14:03:27|0.6257
14:03:29|0.6257
14:03:29|0.6256
14:03:30|0.6257
14:03:32|0.6257
14:03:32|0.6257
14:03:34|0.6256
14:03:34|0.6256
14:03:35|0.6256
14:03:36|0.6256
14:03:37|0.6255
14:03:38|0.6256
14:03:39|0.6256
14:03:40|0.6256
14:03:41|0.6254
14:03:43|0.6256
14:03:44|0.6259
14:03:45|0.626
14:03:46|0.626
14:03:47|0.626
14:03:48|0.626
14:03:49|0.626
14:03:50|0.626
14:03:52|0.6259
14:03:52|0.6262
14:03:54|0.6262
14:03:55|0.6262
14:03:56|0.6263
14:03:56|0.6263
14:03:57|0.6262
14:03:59|0.6262
14:04:00|0.6262
14:04:01|0.6263
14:04:01|0.6263
14:04:03|0.6263
14:04:04|0.6263
14:04:04|0.6261
14:04:06|0.6262
14:04:06|0.6264
14:04:07|0.6266
14:04:08|0.6266
14:04:09|0.6271
14:04:11|0.6271
14:04:11|0.6272
14:04:13|0.627
14:04:14|0.6269
14:04:15|0.6271
14:04:16|0.6271
14:04:17|0.6271
14:04:18|0.6264
14:04:19|0.6266
14:04:20|0.6265
14:04:21|0.6264
14:04:22|0.6271
14:04:23|0.627
14:04:24|0.627
14:04:24|0.627
14:04:26|0.6269
14:04:26|0.6266
14:04:27|0.6263
14:04:28|0.6264
14:04:29|0.6266
14:04:31|0.6272
14:04:32|0.6271
14:04:32|0.6274
14:04:34|0.6274
14:04:35|0.6274
14:04:36|0.6274
14:04:37|0.6275
14:04:38|0.6275
14:04:39|0.6274
14:04:40|0.6274
14:04:41|0.6274
14:04:42|0.6272
14:04:43|0.6274
14:04:44|0.6274
14:04:45|0.6274
14:04:47|0.6274
14:04:48|0.6275
14:04:50|0.6275
14:04:52|0.6274
14:04:52|0.6274
14:04:53|0.6274
14:04:54|0.6273
14:04:56|0.6274
14:04:56|0.6274
14:04:57|0.6274
14:04:59|0.6273
14:04:59|0.6274
14:05:01|0.6273
14:05:02|0.6272
14:05:03|0.6271
14:05:04|0.6271
14:05:05|0.627
14:05:06|0.627
14:05:07|0.627
14:05:08|0.627
14:05:09|0.6269
14:05:10|0.627
14:05:11|0.6274
14:05:12|0.6272
14:05:13|0.6275
14:05:14|0.6274
14:05:15|0.6271
14:05:17|0.6272
14:05:17|0.6271
14:05:19|0.6271
14:05:19|0.627
14:05:20|0.6272
14:05:22|0.627
14:05:22|0.627
14:05:23|0.6272
14:05:24|0.627
14:05:25|0.6269
14:05:26|0.6269
14:05:27|0.6267
14:05:28|0.6267
14:05:30|0.6266
14:05:30|0.6266
14:05:31|0.6266
14:05:32|0.6266
14:05:33|0.6266
14:05:34|0.6266
14:05:35|0.6264
14:05:36|0.6264
14:05:38|0.6264
14:05:38|0.6265
14:05:39|0.6263
14:05:40|0.6262
14:05:41|0.6264
14:05:42|0.6263
14:05:44|0.6264
14:05:44|0.6262
14:05:45|0.6262
14:05:47|0.6265
14:05:47|0.6266
14:05:49|0.6265
14:05:50|0.6266
14:05:51|0.6265
14:05:52|0.6265
14:05:53|0.6266
14:05:55|0.6266
14:05:56|0.6266
14:05:57|0.6266
14:05:58|0.6265
14:05:59|0.6265
14:05:59|0.6265
14:06:01|0.6265
14:06:01|0.6265
14:06:02|0.6266
14:06:04|0.6266
14:06:04|0.6266
14:06:06|0.6266
14:06:06|0.6263
14:06:08|0.6264
14:06:08|0.6264
14:06:09|0.6264
14:06:11|0.6267
14:06:12|0.6271
14:06:13|0.6271
14:06:14|0.6269
14:06:15|0.6269
14:06:16|0.627
14:06:17|0.627
14:06:18|0.627
14:06:19|0.6275
14:06:20|0.6275
14:06:21|0.6282
14:06:23|0.6279
14:06:23|0.6277
14:06:25|0.628
14:06:25|0.6281
14:06:27|0.6284
14:06:27|0.6287
14:06:29|0.6287
14:06:30|0.6278
14:06:30|0.6284
14:06:32|0.6287
14:06:32|0.6284
14:06:34|0.6284
14:06:34|0.6287
14:06:35|0.6285
14:06:37|0.628
14:06:37|0.628
14:06:39|0.6282
14:06:40|0.6282
14:06:41|0.6281
14:06:42|0.628
14:06:42|0.6284
14:06:43|0.6283
14:06:45|0.6283
14:06:45|0.6283
14:06:47|0.6284
14:06:49|0.6281
14:06:50|0.628
14:06:50|0.628
14:06:52|0.6281
14:06:53|0.628
14:06:54|0.6281
14:06:55|0.628
14:06:56|0.6279
14:06:57|0.6279
14:06:58|0.6277
14:06:59|0.6274
14:07:01|0.6275
14:07:01|0.6277
14:07:02|0.6277
14:07:03|0.6277
14:07:04|0.6277
14:07:05|0.6277
14:07:06|0.6278
14:07:08|0.6278
14:07:08|0.6276
14:07:10|0.6274
14:07:11|0.6274
14:07:12|0.6274
14:07:13|0.6276
14:07:14|0.6276
14:07:15|0.6276
14:07:16|0.6274
14:07:17|0.6274
14:07:18|0.6274
14:07:19|0.6274
14:07:20|0.6274
14:07:21|0.6275
14:07:22|0.6275
14:07:23|0.6274
14:07:24|0.6275
14:07:25|0.6275
14:07:26|0.6275
14:07:27|0.6275
14:07:28|0.6276
14:07:29|0.6276
14:07:30|0.6276
14:07:31|0.6276
14:07:32|0.6276
14:07:33|0.6276
14:07:34|0.6276
14:07:35|0.6276
14:07:36|0.6277
14:07:37|0.6277
14:07:38|0.6275
14:07:39|0.6275
14:07:40|0.6275
14:07:41|0.6276
14:07:42|0.6274
14:07:43|0.6274
14:07:44|0.627
14:07:45|0.627
14:07:46|0.627
14:07:47|0.6268
14:07:48|0.6268
14:07:49|0.6268
14:07:50|0.6268
14:07:51|0.6269
14:07:52|0.6269
14:07:53|0.6276
14:07:54|0.6277
14:07:55|0.6276
14:07:56|0.6277
14:07:57|0.6283
14:07:58|0.6277
14:07:59|0.6277
14:08:00|0.6276
14:08:01|0.6276
14:08:03|0.627
14:08:04|0.627
14:08:04|0.627
14:08:05|0.627
14:08:07|0.627
14:08:07|0.6268
14:08:08|0.6269
14:08:10|0.6269
14:08:11|0.6268
14:08:12|0.6269
14:08:13|0.6268
14:08:14|0.6268
14:08:14|0.6268
14:08:16|0.6269
14:08:16|0.6269
14:08:18|0.6269
14:08:19|0.6269
14:08:20|0.6269
14:08:21|0.6268
14:08:22|0.6268
14:08:23|0.6268
14:08:24|0.6268
14:08:25|0.6269
14:08:26|0.6269
14:08:27|0.6269
14:08:28|0.6268
14:08:29|0.6268
14:08:31|0.6266
14:08:31|0.6266
14:08:32|0.6266
14:08:34|0.6266
14:08:34|0.6265
14:08:35|0.6265
14:08:36|0.6265
14:08:38|0.6264
14:08:38|0.6265
14:08:39|0.6265
14:08:41|0.6265
14:08:41|0.6265
14:08:43|0.6265
14:08:44|0.6265
14:08:44|0.6262
14:08:46|0.6262
14:08:46|0.6263
14:08:48|0.6263
14:08:49|0.6264
14:08:51|0.6263
14:08:52|0.6264
14:08:53|0.6264
14:08:55|0.6266
14:08:55|0.6266
14:08:56|0.6267
14:08:57|0.6267
14:08:58|0.6267
14:08:59|0.627
14:09:01|0.6273
14:09:01|0.6274
14:09:02|0.6276
14:09:03|0.6278
14:09:04|0.6278
14:09:06|0.6277
14:09:06|0.6277
14:09:07|0.6277
14:09:09|0.6279
14:09:10|0.627
14:09:11|0.627
14:09:12|0.627
14:09:13|0.627
14:09:14|0.627
14:09:15|0.6269
14:09:16|0.6269
14:09:17|0.6269
14:09:18|0.6269
14:09:19|0.627
14:09:20|0.627
14:09:21|0.6269
14:09:22|0.6269
14:09:23|0.6269
14:09:24|0.6269
14:09:26|0.6267
14:09:26|0.6267
14:09:27|0.6266
14:09:28|0.6267
14:09:30|0.6265
14:09:30|0.6265
14:09:31|0.6265
14:09:33|0.6265
14:09:33|0.6263
14:09:34|0.6264
14:09:36|0.6264
14:09:36|0.6263
14:09:37|0.6262
14:09:38|0.6263
14:09:40|0.6265
14:09:40|0.6263
14:09:41|0.6263
14:09:42|0.6264
14:09:43|0.6264
14:09:45|0.6265
14:09:45|0.6268
14:09:46|0.6268
14:09:47|0.6269
14:09:48|0.627
14:09:49|0.627
14:09:50|0.627
14:09:52|0.627
14:09:53|0.627
14:09:54|0.627
14:09:55|0.627
14:09:57|0.6268
14:09:58|0.6268
14:09:59|0.6266
14:09:59|0.6264
14:10:01|0.6264
14:10:02|0.6264
14:10:03|0.6266
14:10:04|0.6266
14:10:05|0.6267
14:10:06|0.6267
14:10:07|0.6267
14:10:08|0.6268
14:10:09|0.6268
14:10:10|0.6268
14:10:11|0.6268
14:10:12|0.6268
14:10:13|0.6268
14:10:14|0.627
14:10:15|0.627
14:10:16|0.6272
14:10:17|0.6272
14:10:18|0.627
14:10:19|0.627
14:10:20|0.6269
14:10:21|0.6269
14:10:22|0.6269
14:10:23|0.6271
14:10:24|0.6273
14:10:25|0.6272
14:10:26|0.6273
14:10:28|0.6273
14:10:28|0.6274
14:10:29|0.6274
14:10:30|0.6273
14:10:31|0.6273
14:10:32|0.6273
14:10:33|0.6271
14:10:34|0.627
14:10:35|0.627
14:10:37|0.6268
14:10:37|0.6269
14:10:38|0.627
14:10:39|0.627
14:10:40|0.627
14:10:41|0.627
14:10:42|0.6266
14:10:43|0.6267
14:10:44|0.6267
14:10:45|0.6267
14:10:47|0.6267
14:10:47|0.6267
14:10:48|0.6267
14:10:49|0.6267
14:10:50|0.6267
14:10:53|0.6265
14:10:53|0.6267
14:10:55|0.6267
14:10:55|0.6267
14:10:57|0.6267
14:10:57|0.6267
14:10:59|0.6268
14:10:59|0.6268
14:11:01|0.6268
14:11:01|0.6269
14:11:02|0.6268
14:11:04|0.6266
14:11:05|0.6265
14:11:06|0.6269
14:11:07|0.6269
14:11:08|0.627
14:11:08|0.6272
14:11:10|0.6273
14:11:10|0.6272
14:11:12|0.6269
14:11:12|0.6273
14:11:14|0.6273
14:11:14|0.6274
14:11:15|0.6268
14:11:17|0.6268
14:11:17|0.6268
14:11:19|0.6268
14:11:20|0.627
14:11:21|0.627
14:11:22|0.6269
14:11:23|0.6269
14:11:24|0.627
14:11:24|0.627
14:11:27|0.627
14:11:27|0.6271
14:11:28|0.6271
14:11:29|0.6271
14:11:30|0.6273
14:11:31|0.6273
14:11:32|0.6273
14:11:34|0.6273
14:11:35|0.6273
14:11:36|0.6272
14:11:36|0.6272
14:11:38|0.6272
14:11:38|0.6271
14:11:40|0.6272
14:11:41|0.6271
14:11:42|0.6272
14:11:42|0.6273
14:11:44|0.6274
14:11:45|0.6274
14:11:46|0.6274
14:11:46|0.6274
14:11:48|0.6273
14:11:49|0.6273
14:11:50|0.6274
14:11:50|0.6274
14:11:52|0.6274
14:11:54|0.6278
14:11:54|0.6278
14:11:56|0.6278
14:11:57|0.628
14:11:58|0.6279
14:11:58|0.6278
14:12:00|0.6279
14:12:01|0.6281
14:12:01|0.6281
14:12:03|0.628
14:12:04|0.6281
14:12:05|0.6284
14:12:06|0.6281
14:12:07|0.6283
14:12:08|0.6283
14:12:09|0.6285
14:12:11|0.6286
14:12:12|0.6288
14:12:13|0.6295
14:12:13|0.6298
14:12:15|0.6299
14:12:16|0.63
14:12:17|0.63
14:12:18|0.6299
14:12:18|0.6289
14:12:19|0.6286
14:12:21|0.6287
14:12:21|0.6287
14:12:22|0.6287
14:12:24|0.6287
14:12:25|0.6287
14:12:25|0.6289
14:12:27|0.6293
14:12:27|0.6294
14:12:29|0.6297
14:12:29|0.6287
14:12:31|0.6293
14:12:31|0.6293
14:12:32|0.6291
14:12:34|0.6292
14:12:34|0.6293
14:12:35|0.6293
14:12:37|0.6292
14:12:38|0.6293
14:12:38|0.6294
14:12:40|0.6294
14:12:40|0.6297
14:12:42|0.6297
14:12:43|0.6297
14:12:44|0.6298
14:12:45|0.6298
14:12:46|0.6297
14:12:47|0.6299
14:12:48|0.6299
14:12:49|0.6299
14:12:50|0.6296
14:12:50|0.6295
14:12:51|0.6295
14:12:53|0.6295
14:12:53|0.6295
14:12:55|0.6295
14:12:55|0.6293
14:12:57|0.6292
14:12:58|0.6292
14:12:59|0.6295
14:13:00|0.6295
14:13:02|0.6296
14:13:03|0.6296
14:13:04|0.6295
14:13:05|0.6295
14:13:06|0.6295
14:13:07|0.6295
14:13:08|0.6296
14:13:09|0.6294
14:13:10|0.6293
14:13:11|0.6292
14:13:12|0.6293
14:13:13|0.6294
14:13:14|0.6295
14:13:15|0.6294
14:13:16|0.6291
14:13:17|0.629
14:13:18|0.6285
14:13:19|0.6282
14:13:20|0.6282
14:13:21|0.6282
14:13:22|0.6283
14:13:23|0.6285
14:13:24|0.6286
14:13:25|0.6287
14:13:26|0.6287
14:13:27|0.6288
14:13:28|0.6288
14:13:29|0.6287
14:13:30|0.6287
14:13:31|0.6288
14:13:32|0.6288
14:13:33|0.6288
14:13:34|0.6289
14:13:35|0.6288
14:13:36|0.6287
14:13:37|0.6288
14:13:38|0.6288
14:13:39|0.6288
14:13:40|0.6286
14:13:41|0.6285
14:13:42|0.6285
14:13:43|0.6289
14:13:44|0.6287
14:13:45|0.6286
14:13:46|0.6288
14:13:47|0.6288
14:13:48|0.6288
14:13:49|0.6295
14:13:50|0.6297
14:13:51|0.6297
14:13:52|0.6296
14:13:53|0.6295
14:13:54|0.6294
14:13:56|0.6291
14:13:57|0.6292
14:13:57|0.6288
14:13:59|0.6291
14:13:59|0.6292
14:14:01|0.6292
14:14:02|0.6294
14:14:03|0.6294
14:14:04|0.6291
14:14:05|0.6291
14:14:06|0.6291
14:14:07|0.6289
14:14:08|0.6288
14:14:09|0.629
14:14:10|0.629
14:14:11|0.6289
14:14:12|0.6289
14:14:13|0.6288
14:14:14|0.6288
14:14:15|0.629
14:14:17|0.6289
14:14:18|0.6289
14:14:18|0.6289
14:14:20|0.6289
14:14:20|0.629
14:14:22|0.629
14:14:23|0.629
14:14:23|0.6291
14:14:25|0.6291
14:14:25|0.629
14:14:26|0.629
14:14:28|0.629
14:14:28|0.6288
14:14:30|0.6287
14:14:30|0.6286
14:14:31|0.6286
14:14:33|0.6281
14:14:33|0.6281
14:14:34|0.6283
14:14:36|0.6282
14:14:36|0.628
14:14:38|0.6281
14:14:38|0.628
14:14:39|0.6271
14:14:41|0.6271
14:14:42|0.6271
14:14:42|0.627
14:14:44|0.6274
14:14:45|0.6273
14:14:46|0.6275
14:14:47|0.6274
14:14:48|0.6274
14:14:48|0.6274
14:14:50|0.6274
14:14:51|0.6271
14:14:51|0.6273
14:14:53|0.6273
14:14:53|0.6274
14:14:55|0.6272
14:14:57|0.6272
14:14:57|0.6272
14:14:59|0.6269
14:15:01|0.6272
14:15:01|0.6273
14:15:02|0.6272
14:15:04|0.6272
14:15:04|0.627
14:15:05|0.627
14:15:06|0.627
14:15:08|0.6272
14:15:09|0.6271
14:15:09|0.6272
14:15:10|0.6271
14:15:12|0.6271
14:15:13|0.6271
14:15:14|0.6271
14:15:14|0.6271
14:15:15|0.6272
14:15:17|0.6273
14:15:17|0.6271
14:15:19|0.6272
14:15:20|0.6272
14:15:21|0.6272
14:15:23|0.6272
14:15:23|0.6271
14:15:25|0.6272
14:15:25|0.6272
14:15:26|0.6272
14:15:28|0.6271
14:15:28|0.6266
14:15:29|0.6266
14:15:31|0.6264
14:15:31|0.6264
14:15:32|0.6266
14:15:34|0.6267
14:15:34|0.6268
14:15:35|0.6268
14:15:37|0.6268
14:15:38|0.6267
14:15:39|0.6269
14:15:40|0.6267
14:15:40|0.6268
14:15:42|0.6269
14:15:42|0.6267
14:15:44|0.6267
14:15:44|0.6267
14:15:45|0.6268
14:15:46|0.6268
14:15:47|0.6266
14:15:48|0.6266
14:15:49|0.6266
14:15:50|0.6266
14:15:52|0.6269
14:15:52|0.6267
14:15:53|0.6267
14:15:55|0.6267
14:15:55|0.6267
14:15:56|0.6267
14:15:58|0.6267
14:15:59|0.6268
14:16:00|0.6268
14:16:01|0.6268
14:16:02|0.6268
14:16:04|0.6267
14:16:05|0.6266
14:16:05|0.6266
14:16:06|0.6267
14:16:08|0.6266
14:16:08|0.6264
14:16:10|0.6266
14:16:11|0.6267
14:16:12|0.6267
14:16:12|0.6268
14:16:13|0.6267
14:16:15|0.6267
14:16:15|0.6267
14:16:17|0.6263
14:16:17|0.6262
14:16:19|0.6258
14:16:19|0.6257
14:16:20|0.6258
14:16:21|0.6258
14:16:22|0.6259
14:16:24|0.6258
14:16:25|0.6258
14:16:25|0.6258
14:16:26|0.6257
14:16:28|0.6259
14:16:28|0.6257
14:16:29|0.6258
14:16:31|0.6258
14:16:32|0.6258
14:16:33|0.6257
14:16:34|0.6241
14:16:34|0.6246
14:16:35|0.6255
14:16:37|0.6255
14:16:37|0.6255
14:16:38|0.6257
14:16:40|0.626
14:16:40|0.6257
14:16:41|0.6259
14:16:42|0.6259
14:16:43|0.6248
14:16:44|0.6249
14:16:45|0.625
14:16:46|0.6249
14:16:47|0.6249
14:16:48|0.6241
14:16:50|0.6236
14:16:50|0.6237
14:16:52|0.6232
14:16:52|0.6232
14:16:53|0.6244
14:16:54|0.6245
14:16:55|0.6245
14:16:56|0.6238
14:16:58|0.6238
14:17:00|0.6236
14:17:01|0.6234
14:17:02|0.6238
14:17:03|0.6237
14:17:03|0.6237
14:17:05|0.6237
14:17:06|0.6238
14:17:07|0.6238
14:17:07|0.6238
14:17:09|0.6239
14:17:10|0.6239
14:17:10|0.6239
14:17:12|0.6244
14:17:13|0.6244
14:17:14|0.6244
14:17:15|0.6244
14:17:16|0.6244
14:17:17|0.6246
14:17:18|0.6246
14:17:19|0.6246
14:17:20|0.6244
14:17:21|0.6244
14:17:22|0.6244
14:17:23|0.6244
14:17:24|0.6243
14:17:25|0.6244
14:17:26|0.6244
14:17:27|0.6244
14:17:28|0.6243
14:17:29|0.6243
14:17:30|0.6243
14:17:31|0.6244
14:17:32|0.6243
14:17:33|0.6243
14:17:34|0.6243
14:17:35|0.6243
14:17:36|0.6244
14:17:37|0.6244
14:17:38|0.6244
14:17:39|0.6244
14:17:40|0.6244
14:17:41|0.6244
14:17:42|0.6246
14:17:43|0.6246
14:17:44|0.6245
14:17:45|0.6245
14:17:46|0.6245
14:17:47|0.6246
14:17:49|0.6246
14:17:49|0.6246
14:17:50|0.6247
14:17:51|0.6247
14:17:52|0.6246
14:17:53|0.6248
14:17:55|0.6248
14:17:55|0.6248
14:17:57|0.6247
14:17:57|0.6246
14:17:59|0.6246
14:18:00|0.6249
14:18:01|0.6248
14:18:03|0.6247
14:18:04|0.6247
14:18:06|0.6244
14:18:06|0.6244
14:18:07|0.6243
14:18:09|0.6239
14:18:10|0.6241
14:18:11|0.6241
14:18:11|0.624
14:18:13|0.6241
14:18:14|0.624
14:18:14|0.624
14:18:16|0.6243
14:18:17|0.6244
14:18:18|0.6244
14:18:19|0.6244
14:18:20|0.6244
14:18:21|0.6244
14:18:22|0.6244
14:18:23|0.6244
14:18:24|0.6244
14:18:25|0.6244
14:18:26|0.6243
14:18:27|0.6241
14:18:28|0.6241
14:18:29|0.6241
14:18:30|0.6241
14:18:32|0.6242
14:18:32|0.6243
14:18:33|0.6243
14:18:34|0.6242
14:18:35|0.6242
14:18:36|0.6244
14:18:38|0.6241
14:18:38|0.6241
14:18:39|0.6241
14:18:41|0.624
14:18:42|0.6238
14:18:43|0.624
14:18:44|0.624
14:18:45|0.6243
14:18:45|0.6245
14:18:47|0.6245
14:18:48|0.6244
14:18:49|0.6244
14:18:50|0.6245
14:18:51|0.6245
14:18:52|0.6244
14:18:53|0.6243
14:18:54|0.6242
14:18:55|0.6243
14:18:56|0.6243
14:18:57|0.6243
14:18:58|0.6243
14:18:59|0.6247
14:19:01|0.6245
14:19:02|0.6246
14:19:03|0.6246
14:19:04|0.6246
14:19:05|0.625
14:19:07|0.625
14:19:07|0.6249
14:19:09|0.6249
14:19:09|0.6249
14:19:10|0.625
14:19:11|0.6251
14:19:12|0.6251
14:19:13|0.6251
14:19:15|0.6251
14:19:16|0.6251
14:19:16|0.625
14:19:18|0.6249
14:19:19|0.6249
14:19:20|0.6249
14:19:20|0.625
14:19:22|0.6251
14:19:22|0.6251
14:19:23|0.6248
14:19:24|0.6249
14:19:26|0.6249
14:19:26|0.6249
14:19:28|0.6249
14:19:28|0.6249
14:19:30|0.6249
14:19:30|0.6251
14:19:31|0.6251
14:19:33|0.6251
14:19:33|0.6251
14:19:34|0.6251
14:19:35|0.6251
14:19:36|0.625
14:19:37|0.625
14:19:38|0.625
14:19:39|0.625
14:19:40|0.625
14:19:42|0.625
14:19:43|0.625
14:19:44|0.625
14:19:45|0.625
14:19:46|0.625
14:19:47|0.6249
14:19:48|0.6246
14:19:49|0.6246
14:19:50|0.6246
14:19:51|0.6243
14:19:52|0.6241
14:19:53|0.624
14:19:54|0.624
14:19:55|0.624
14:19:56|0.624
14:19:57|0.624
14:19:58|0.6241
14:19:59|0.624
14:20:00|0.6239
14:20:01|0.6238
14:20:02|0.6238
14:20:03|0.6235
14:20:04|0.6234
14:20:05|0.6234
14:20:06|0.6233
14:20:07|0.6233
14:20:08|0.6235
14:20:09|0.6234
14:20:10|0.6234
14:20:11|0.6234
14:20:12|0.6235
14:20:13|0.6235
14:20:14|0.6232
14:20:15|0.6232
14:20:16|0.6234
14:20:17|0.6234
14:20:18|0.6234
14:20:19|0.6234
14:20:20|0.6233
14:20:21|0.6232
14:20:22|0.6234
14:20:24|0.6234
14:20:24|0.6233
14:20:25|0.6233
14:20:27|0.6233
14:20:27|0.6231
14:20:29|0.6231
14:20:30|0.6231
14:20:31|0.6229
14:20:32|0.6229
14:20:32|0.6217
14:20:33|0.6218
14:20:34|0.6213
14:20:35|0.6213
14:20:36|0.621
14:20:38|0.6211
14:20:38|0.6211
14:20:39|0.6206
14:20:41|0.622
14:20:41|0.6216
14:20:42|0.6217
14:20:44|0.6222
14:20:45|0.6222
14:20:46|0.6223
14:20:47|0.6226
14:20:48|0.6226
14:20:48|0.6223
14:20:50|0.6227
14:20:51|0.6227
14:20:52|0.6227
14:20:53|0.623
14:20:53|0.623
14:20:55|0.623
14:20:56|0.623
14:20:57|0.623
14:20:58|0.6231
14:20:59|0.6229
14:21:00|0.6234
14:21:01|0.6231
14:21:03|0.623
14:21:04|0.6233
14:21:04|0.6233
14:21:05|0.6233
14:21:06|0.6233
14:21:07|0.6233
14:21:09|0.6238
14:21:09|0.6238
14:21:11|0.6238
14:21:11|0.6238
14:21:13|0.6243
14:21:13|0.6244
14:21:14|0.6244
14:21:15|0.6244
14:21:16|0.6242
14:21:17|0.6243
14:21:18|0.6235
14:21:19|0.6235
14:21:20|0.6236
14:21:22|0.6236
14:21:23|0.6233
14:21:23|0.6234
14:21:25|0.6233
14:21:25|0.6236
14:21:26|0.6236
14:21:28|0.6238
14:21:28|0.6238
14:21:30|0.6238
14:21:31|0.6239
14:21:32|0.6239
14:21:33|0.6239
14:21:34|0.6238
14:21:35|0.6239
14:21:37|0.6239
14:21:38|0.6239
14:21:39|0.6239
14:21:39|0.6239
14:21:41|0.6239
14:21:41|0.6238
14:21:43|0.6237
14:21:43|0.6238
14:21:45|0.6238
14:21:46|0.6238
14:21:47|0.6238
14:21:47|0.6238
14:21:49|0.6234
14:21:50|0.6234
14:21:51|0.6234
14:21:52|0.6235
14:21:53|0.6235
14:21:54|0.6235
14:21:55|0.6235
14:21:56|0.6235
14:21:57|0.6235
14:21:58|0.6232
14:21:59|0.6232
14:22:00|0.6232
14:22:01|0.623
14:22:02|0.623
14:22:04|0.623
14:22:05|0.623
14:22:06|0.623
14:22:07|0.623
14:22:08|0.623
14:22:09|0.623
14:22:10|0.623
14:22:11|0.623
14:22:11|0.623
14:22:13|0.623
14:22:14|0.623
14:22:15|0.623
14:22:16|0.623
14:22:17|0.623
14:22:18|0.623
14:22:19|0.623
14:22:20|0.623
14:22:21|0.623
14:22:23|0.6228
14:22:24|0.6226
14:22:25|0.6226
14:22:25|0.6226
14:22:27|0.6228
14:22:28|0.6228
14:22:29|0.6228
14:22:30|0.623
14:22:31|0.623
14:22:32|0.6231
14:22:33|0.6231
14:22:34|0.6231
14:22:35|0.6227
14:22:36|0.623
14:22:37|0.6231
14:22:37|0.6231
14:22:39|0.6232
14:22:40|0.6229
14:22:41|0.6228
14:22:42|0.623
14:22:43|0.6229
14:22:44|0.623
14:22:45|0.6229
14:22:46|0.6229
14:22:47|0.6228
14:22:48|0.6228
14:22:49|0.6228
14:22:50|0.6223
14:22:51|0.6223
14:22:52|0.6228
14:22:53|0.6226
14:22:54|0.6226
14:22:55|0.6226
14:22:56|0.6222
14:22:57|0.6222
14:22:58|0.6222
14:22:59|0.6222
14:23:00|0.6226
14:23:01|0.6224
14:23:02|0.6226
14:23:03|0.6225
14:23:05|0.6227
14:23:05|0.6224
14:23:07|0.6222
14:23:07|0.6222
14:23:09|0.6224
14:23:10|0.6224
14:23:12|0.6224
14:23:13|0.6224
14:23:13|0.6223
14:23:15|0.6225
14:23:16|0.623
14:23:16|0.623
14:23:18|0.6229
14:23:18|0.6229
14:23:19|0.6228
14:23:20|0.6228
14:23:21|0.6228
14:23:23|0.6228
14:23:23|0.6228
14:23:25|0.6228
14:23:25|0.6228
14:23:26|0.6227
14:23:28|0.6226
14:23:29|0.6225
14:23:30|0.6227
14:23:30|0.6227
14:23:31|0.6227
14:23:32|0.6227
14:23:33|0.6227
14:23:34|0.6227
14:23:35|0.6226
14:23:36|0.6226
14:23:38|0.6226
14:23:39|0.6226
14:23:39|0.6226
14:23:41|0.6226
14:23:42|0.6226
14:23:43|0.6226
14:23:43|0.6223
14:23:44|0.622
14:23:45|0.6221
14:23:46|0.6221
14:23:47|0.6219
14:23:48|0.6221
14:23:49|0.6221
14:23:50|0.6219
14:23:52|0.622
14:23:52|0.622
14:23:53|0.6221
14:23:54|0.6222
14:23:55|0.6222
14:23:57|0.6223
14:23:57|0.6223
14:23:58|0.6224
14:23:59|0.6222
14:24:00|0.622
14:24:01|0.622
14:24:03|0.622
14:24:04|0.6222
14:24:05|0.6221
14:24:07|0.6221
14:24:07|0.6221
14:24:09|0.6221
14:24:09|0.6222
14:24:11|0.6222
14:24:12|0.6221
14:24:14|0.6221
14:24:15|0.6222
14:24:16|0.6222
14:24:17|0.6221
14:24:18|0.6221
14:24:18|0.6222
14:24:20|0.6221
14:24:21|0.6222
14:24:21|0.6222
14:24:23|0.6222
14:24:23|0.6222
14:24:25|0.6222
14:24:26|0.6222
14:24:27|0.6222
14:24:28|0.6226
14:24:29|0.6223
14:24:30|0.6223
14:24:31|0.6223
14:24:32|0.6224
14:24:34|0.6224
14:24:34|0.6221
14:24:36|0.6221
14:24:37|0.6221
14:24:38|0.6221
14:24:39|0.6222
14:24:40|0.6222
14:24:40|0.6222
14:24:42|0.6222
14:24:43|0.6222
14:24:44|0.6222
14:24:44|0.622
14:24:46|0.6224
14:24:47|0.6224
14:24:48|0.6224
14:24:50|0.6227
14:24:50|0.6227
14:24:51|0.6227
14:24:52|0.6227
14:24:53|0.6227
14:24:54|0.6228
14:24:55|0.6228
14:24:56|0.6228
14:24:57|0.6228
14:24:58|0.6228
14:24:59|0.6228
14:25:00|0.6228
14:25:01|0.623
14:25:02|0.623
14:25:04|0.6231
14:25:04|0.6232
14:25:05|0.6232
14:25:07|0.6235
14:25:09|0.6241
14:25:10|0.6241
14:25:11|0.6241
14:25:11|0.6238
14:25:12|0.6237
14:25:13|0.6237
14:25:14|0.6238
14:25:16|0.6238
14:25:17|0.6238
14:25:17|0.6236
14:25:19|0.6237
14:25:19|0.6236
14:25:20|0.6236
14:25:21|0.6236
14:25:23|0.6236
14:25:23|0.6237
14:25:24|0.6235
14:25:27|0.6239
14:25:27|0.6234
14:25:29|0.6235
14:25:30|0.6234
14:25:30|0.6233
14:25:32|0.6233
14:25:33|0.6234
14:25:34|0.6237
14:25:35|0.6236
14:25:35|0.6233
14:25:37|0.6235
14:25:38|0.6234
14:25:39|0.6235
14:25:40|0.6234
14:25:41|0.6234
14:25:42|0.6234
14:25:43|0.6235
14:25:44|0.6235
14:25:45|0.6235
14:25:46|0.6234
14:25:47|0.6235
14:25:48|0.6235
14:25:49|0.6234
14:25:50|0.6235
14:25:51|0.6238
14:25:52|0.6238
14:25:53|0.6238
14:25:54|0.6238
14:25:55|0.6238
14:25:56|0.6238
14:25:57|0.6238
14:25:58|0.6238
14:25:59|0.6239
14:26:00|0.6237
14:26:01|0.6239
14:26:02|0.6239
14:26:03|0.6241
14:26:04|0.6241
14:26:05|0.6241
14:26:06|0.6243
14:26:08|0.6242
14:26:09|0.6243
14:26:10|0.6243
14:26:12|0.6242
14:26:13|0.6242
14:26:13|0.6241
14:26:15|0.6241
14:26:16|0.6242
14:26:16|0.6241
14:26:18|0.624
14:26:18|0.6239
14:26:19|0.6237
14:26:21|0.6237
14:26:21|0.6233
14:26:23|0.6232
14:26:24|0.623
14:26:25|0.6228
14:26:25|0.6227
14:26:27|0.6228
14:26:28|0.6229
14:26:28|0.6228
14:26:30|0.6228
14:26:30|0.6224
14:26:32|0.6224
14:26:33|0.622
14:26:34|0.6218
14:26:35|0.6218
14:26:35|0.6224
14:26:36|0.6224
14:26:37|0.6224
14:26:39|0.622
14:26:40|0.6218
14:26:41|0.6218
14:26:42|0.6216
14:26:43|0.6214
14:26:44|0.6215
14:26:45|0.6216
14:26:46|0.6215
14:26:47|0.6215
14:26:49|0.6215
14:26:50|0.6215
14:26:50|0.622
14:26:51|0.622
14:26:53|0.6225
14:26:53|0.6226
14:26:54|0.6226
14:26:56|0.6226
14:26:56|0.6227
14:26:57|0.6225
14:26:58|0.6223
14:27:00|0.6223
14:27:00|0.622
14:27:02|0.6221
14:27:02|0.6216
14:27:03|0.6221
14:27:05|0.6221
14:27:06|0.6221
14:27:07|0.6224
14:27:09|0.6222
14:27:09|0.6223
14:27:10|0.6223
14:27:12|0.6225
14:27:12|0.6225
14:27:13|0.6225
14:27:14|0.6224
14:27:16|0.6222
14:27:16|0.6221
14:27:17|0.6221
14:27:18|0.6221
14:27:19|0.6222
14:27:20|0.6225
14:27:21|0.6225
14:27:23|0.6226
14:27:23|0.6226
14:27:24|0.6223
14:27:25|0.6222
14:27:27|0.6222
14:27:27|0.6222
14:27:29|0.6222
14:27:29|0.6223
14:27:30|0.6225
14:27:31|0.6225
14:27:33|0.6225
14:27:34|0.6225
14:27:34|0.6225
14:27:36|0.6225
14:27:36|0.6225
14:27:37|0.6225
14:27:39|0.6225
14:27:39|0.6226
14:27:41|0.623
14:27:42|0.623
14:27:42|0.6229
14:27:43|0.6228
14:27:44|0.6228
14:27:45|0.623
14:27:47|0.623
14:27:47|0.623
14:27:48|0.623
14:27:49|0.623
14:27:51|0.623
14:27:52|0.623
14:27:52|0.6229
14:27:53|0.6229
14:27:55|0.623
14:27:55|0.6229
14:27:56|0.623
14:27:58|0.623
14:27:59|0.623
14:27:59|0.623
14:28:01|0.623
14:28:02|0.623
14:28:02|0.623
14:28:04|0.623
14:28:04|0.623
14:28:05|0.623
14:28:07|0.6229
14:28:08|0.6232
14:28:09|0.6232
14:28:10|0.6232
14:28:12|0.6235
14:28:13|0.6235
14:28:15|0.6234
14:28:15|0.6229
14:28:17|0.6228
14:28:17|0.6228
14:28:18|0.6228
14:28:20|0.6228
14:28:21|0.623
14:28:22|0.623
14:28:23|0.6228
14:28:24|0.6228
14:28:25|0.6228
14:28:26|0.6227
14:28:27|0.6227
14:28:28|0.6222
14:28:29|0.6222
14:28:30|0.6222
14:28:31|0.6222
14:28:32|0.6222
14:28:34|0.6224
14:28:35|0.6224
14:28:35|0.6224
14:28:36|0.6223
14:28:37|0.6224
14:28:38|0.6223
14:28:39|0.6223
14:28:40|0.6223
14:28:41|0.6221
14:28:42|0.6221
14:28:43|0.6221
14:28:44|0.6221
14:28:45|0.6221
14:28:47|0.6221
14:28:47|0.6221
14:28:48|0.6221
14:28:49|0.622
14:28:51|0.6218
14:28:51|0.6218
14:28:52|0.6219
14:28:54|0.6219
14:28:55|0.6219
14:28:56|0.6219
14:28:56|0.6219
14:28:58|0.6219
14:28:59|0.6219
14:28:59|0.6219
14:29:01|0.6222
14:29:02|0.6222
14:29:04|0.6222
14:29:04|0.6224
14:29:05|0.6226
14:29:06|0.6225
14:29:07|0.6225
14:29:08|0.6223
14:29:09|0.6223
14:29:10|0.6223
14:29:12|0.6223
14:29:13|0.6223
14:29:14|0.6221
14:29:15|0.622
14:29:16|0.622
14:29:18|0.622
14:29:19|0.6219
14:29:20|0.6221
14:29:21|0.6221
14:29:21|0.6219
14:29:22|0.622
14:29:24|0.6221
14:29:24|0.6221
14:29:25|0.6225
14:29:27|0.6225
14:29:28|0.6225
14:29:29|0.622
14:29:30|0.622
14:29:31|0.622
14:29:32|0.6221
14:29:33|0.6221
14:29:33|0.6221
14:29:34|0.6221
14:29:36|0.6222
14:29:37|0.6221
14:29:38|0.6221
14:29:39|0.6223
14:29:40|0.6223
14:29:41|0.6224
14:29:42|0.6224
14:29:43|0.6223
14:29:44|0.6223
14:29:45|0.6224
14:29:46|0.6223
14:29:47|0.6222
14:29:48|0.6223
14:29:49|0.6222
14:29:50|0.6223
14:29:51|0.6223
14:29:52|0.6223
14:29:53|0.622
14:29:54|0.622
14:29:55|0.622
14:29:56|0.6219
14:29:57|0.6219
14:29:58|0.6219
14:29:59|0.6219
14:30:00|0.6219
14:30:01|0.6219
14:30:02|0.6219
14:30:04|0.6219
14:30:04|0.6219
14:30:06|0.6219
14:30:06|0.6219
14:30:07|0.6219
14:30:08|0.6219
14:30:09|0.6217
14:30:11|0.6217
14:30:11|0.6217
14:30:13|0.6216
14:30:15|0.6216
14:30:16|0.6214
14:30:17|0.6214
14:30:18|0.6214
14:30:19|0.6214
14:30:20|0.6214
14:30:21|0.6214
14:30:22|0.6212
14:30:22|0.621
14:30:24|0.621
14:30:25|0.621
14:30:25|0.6209
14:30:27|0.6209
14:30:28|0.6209
14:30:29|0.6203
14:30:30|0.6205
14:30:30|0.6205
14:30:32|0.6204
14:30:34|0.6204
14:30:34|0.6204
14:30:35|0.6204
14:30:36|0.6204
14:30:38|0.6203
14:30:38|0.6203
14:30:40|0.6204
14:30:40|0.6204
14:30:42|0.6202
14:30:42|0.6199
14:30:43|0.6193
14:30:45|0.6191
14:30:46|0.6192
14:30:46|0.6195
14:30:47|0.6195
14:30:49|0.6195
14:30:49|0.6196
14:30:50|0.6196
14:30:52|0.6195
14:30:52|0.6201
14:30:53|0.6204
14:30:54|0.6205
14:30:55|0.6205
14:30:57|0.6205
14:30:57|0.6205
14:30:59|0.6205
14:30:59|0.6205
14:31:01|0.6202
14:31:02|0.6201
14:31:02|0.6201
14:31:03|0.6204
14:31:04|0.6204
14:31:06|0.6203
14:31:06|0.6203
14:31:08|0.6203
14:31:08|0.6202
14:31:09|0.6203
14:31:11|0.6202
14:31:13|0.6204
14:31:14|0.6204
14:31:15|0.6203
14:31:15|0.6204
14:31:17|0.6205
14:31:18|0.6205
14:31:19|0.6205
14:31:20|0.6209
14:31:21|0.6206
14:31:22|0.6205
14:31:23|0.6207
14:31:24|0.6205
14:31:25|0.6205
14:31:26|0.6204
14:31:28|0.6205
14:31:28|0.6205
14:31:30|0.6207
14:31:30|0.6206
14:31:31|0.6202
14:31:33|0.6201
14:31:33|0.6202
14:31:35|0.6203
14:31:36|0.6206
14:31:37|0.6206
14:31:38|0.6206
14:31:39|0.6206
14:31:39|0.6205
14:31:41|0.6205
14:31:41|0.6205
14:31:43|0.6205
14:31:43|0.6205
14:31:45|0.6205
14:31:45|0.6206
14:31:46|0.6206
14:31:48|0.6206
14:31:49|0.6211
14:31:50|0.6211
14:31:51|0.6212
14:31:52|0.6212
14:31:53|0.6211
14:31:54|0.6212
14:31:55|0.6213
14:31:55|0.6213
14:31:57|0.6213
14:31:57|0.6216
14:31:59|0.6216
14:31:59|0.6217
14:32:01|0.622
14:32:01|0.622
14:32:03|0.6223
14:32:03|0.6228
14:32:05|0.6228
14:32:06|0.6231
14:32:07|0.6231
14:32:08|0.6231
14:32:09|0.6231
14:32:10|0.6232
14:32:11|0.6232
14:32:12|0.6235
14:32:13|0.6241
14:32:15|0.6245
14:32:16|0.6239
14:32:16|0.6239
14:32:18|0.6239
14:32:19|0.6241
14:32:19|0.624
14:32:21|0.6239
14:32:22|0.6241
14:32:23|0.6241
14:32:24|0.6243
14:32:25|0.6244
14:32:26|0.6243
14:32:27|0.624
14:32:28|0.6241
14:32:29|0.6243
14:32:30|0.6247
14:32:30|0.6248
14:32:32|0.6248
14:32:33|0.6248
14:32:34|0.6248
14:32:35|0.6248
14:32:36|0.6248
14:32:38|0.6252
14:32:38|0.6252
14:32:40|0.6252
14:32:40|0.6252
14:32:41|0.6257
14:32:43|0.6258
14:32:44|0.6259
14:32:44|0.6261
14:32:45|0.6262
14:32:47|0.6262
14:32:47|0.6262
14:32:49|0.6262
14:32:49|0.6262
14:32:50|0.6261
14:32:51|0.6257
14:32:53|0.6253
14:32:53|0.6252
14:32:54|0.6254
14:32:56|0.625
14:32:56|0.6248
14:32:57|0.6246
14:32:58|0.6248
14:32:59|0.6247
14:33:01|0.6244
14:33:02|0.6244
14:33:02|0.6244
14:33:03|0.6245
14:33:04|0.6246
14:33:06|0.6246
14:33:06|0.6246
14:33:07|0.6246
14:33:08|0.6246
14:33:09|0.6247
14:33:10|0.6248
14:33:11|0.6249
14:33:12|0.6249
14:33:14|0.625
14:33:16|0.625
14:33:17|0.6249
14:33:18|0.6248
14:33:19|0.6247
14:33:20|0.6248
14:33:21|0.625
14:33:23|0.625
14:33:23|0.625
14:33:24|0.625
14:33:26|0.6255
14:33:26|0.6255
14:33:27|0.6257
14:33:29|0.6257
14:33:30|0.6257
14:33:30|0.6255
14:33:32|0.6257
14:33:32|0.6254
14:33:34|0.6252
14:33:34|0.625
14:33:35|0.6245
14:33:37|0.6242
14:33:37|0.6241
14:33:39|0.6241
14:33:40|0.6241
14:33:41|0.624
14:33:42|0.6244
14:33:43|0.6244
14:33:45|0.6244
14:33:45|0.6245
14:33:46|0.6247
14:33:47|0.6247
14:33:48|0.6251
14:33:49|0.6251
14:33:50|0.6251
14:33:52|0.6252
14:33:52|0.6248
14:33:53|0.6248
14:33:54|0.6248
14:33:56|0.6249
14:33:56|0.6252
14:33:57|0.6249
14:33:59|0.6249
14:33:59|0.6249
14:34:00|0.6249
14:34:01|0.6248
14:34:03|0.6248
14:34:03|0.6249
14:34:04|0.6249
14:34:06|0.6249
14:34:06|0.6255
14:34:07|0.6253
14:34:08|0.6249
14:34:09|0.6243
14:34:10|0.6243
14:34:11|0.6245
14:34:12|0.6246
14:34:13|0.6247
14:34:15|0.6247
14:34:16|0.6251
14:34:17|0.6256
14:34:18|0.6256
14:34:18|0.6256
14:34:20|0.6259
14:34:21|0.6255
14:34:23|0.6256
14:34:24|0.6252
14:34:25|0.6252
14:34:26|0.6252
14:34:27|0.6252
14:34:28|0.6252
14:34:29|0.6251
14:34:30|0.625
14:34:31|0.625
14:34:32|0.6252
14:34:34|0.6252
14:34:35|0.6252
14:34:35|0.6252
14:34:36|0.6256
14:34:37|0.6256
14:34:38|0.6256
14:34:39|0.6256
14:34:41|0.6256
14:34:41|0.6254
14:34:42|0.6254
14:34:44|0.6253
14:34:45|0.6251
14:34:45|0.6251
14:34:46|0.6251
14:34:48|0.6251
14:34:49|0.6251
14:34:50|0.6251
14:34:51|0.6256
14:34:51|0.6256
14:34:52|0.6256
14:34:54|0.6256
14:34:54|0.6255
14:34:55|0.6256
14:34:57|0.6256
14:34:57|0.6256
14:34:58|0.6256
14:35:00|0.6256
14:35:00|0.6256
14:35:02|0.6256
14:35:03|0.6256
14:35:03|0.6256
14:35:04|0.6256
14:35:05|0.6252
14:35:06|0.6256
14:35:07|0.6256
14:35:08|0.6258
14:35:09|0.6258
14:35:10|0.6256
14:35:12|0.6256
14:35:13|0.6256
14:35:13|0.6256
14:35:15|0.6257
14:35:17|0.6257
14:35:18|0.6258
14:35:19|0.6257
14:35:19|0.6259
14:35:21|0.6259
14:35:21|0.6259
14:35:22|0.626
14:35:23|0.6259
14:35:24|0.6259
14:35:26|0.6259
14:35:27|0.6259
14:35:28|0.6259
14:35:28|0.626
14:35:30|0.6259
14:35:31|0.6259
14:35:31|0.6259
14:35:32|0.6253
14:35:34|0.6253
14:35:34|0.6254
14:35:36|0.6254
14:35:37|0.6255
14:35:38|0.6254
14:35:39|0.6254
14:35:39|0.6256
14:35:41|0.6256
14:35:42|0.6256
14:35:42|0.626
14:35:43|0.6259
14:35:45|0.6259
14:35:46|0.6259
14:35:47|0.6259
14:35:48|0.6259
14:35:49|0.6259
14:35:50|0.6259
14:35:51|0.6252
14:35:52|0.6254
14:35:53|0.6254
14:35:54|0.6254
14:35:55|0.6256
14:35:57|0.6256
14:35:57|0.6256
14:35:58|0.6256
14:35:59|0.6257
14:36:00|0.626
14:36:02|0.626
14:36:02|0.6255
14:36:04|0.6252
14:36:05|0.6252
14:36:05|0.6253
14:36:06|0.6252
14:36:07|0.6252
14:36:09|0.6248
14:36:10|0.6247
14:36:10|0.6236
14:36:12|0.6236
14:36:13|0.6236
14:36:13|0.6235
14:36:14|0.6233
14:36:16|0.6232
14:36:18|0.6236
14:36:18|0.6237
14:36:19|0.6237
14:36:20|0.6237
14:36:21|0.6238
14:36:23|0.6242
14:36:24|0.6243
14:36:25|0.6241
14:36:26|0.6241
14:36:27|0.6242
14:36:28|0.6242
14:36:29|0.6245
14:36:30|0.6245
14:36:31|0.6242
14:36:32|0.6242
14:36:33|0.6242
14:36:35|0.6241
14:36:35|0.6241
14:36:36|0.6244
14:36:38|0.6244
14:36:38|0.6244
14:36:39|0.6244
14:36:41|0.6248
14:36:41|0.6248
14:36:42|0.6248
14:36:44|0.6247
14:36:45|0.6247
14:36:45|0.6247
14:36:47|0.6248
14:36:48|0.6242
14:36:48|0.6242
14:36:49|0.6247
14:36:50|0.6247
14:36:51|0.625
14:36:52|0.6247
14:36:54|0.6242
14:36:54|0.6242
14:36:55|0.6242
14:36:56|0.6242
14:36:58|0.6244
14:36:59|0.6241
14:37:00|0.6241
14:37:01|0.6241
14:37:02|0.6243
14:37:03|0.6243
14:37:04|0.6242
14:37:05|0.6242
14:37:06|0.624
14:37:07|0.6235
14:37:08|0.6237
14:37:09|0.6238
14:37:10|0.6236
14:37:11|0.6236
14:37:12|0.6236
14:37:13|0.6236
14:37:14|0.6238
14:37:15|0.6237
14:37:16|0.6236
14:37:17|0.6232
14:37:19|0.6231
14:37:21|0.6231
14:37:21|0.6232
14:37:22|0.6228
14:37:23|0.623
14:37:25|0.6229
14:37:25|0.6229
14:37:26|0.6223
14:37:27|0.6226
14:37:28|0.6226
14:37:30|0.6224
14:37:30|0.6222
14:37:32|0.6223
14:37:33|0.6222
14:37:34|0.6219
14:37:35|0.6216
14:37:37|0.6216
14:37:37|0.6217
14:37:39|0.6217
14:37:39|0.6215
14:37:40|0.6213
14:37:41|0.6213
14:37:43|0.6214
14:37:44|0.6214
14:37:44|0.6213
14:37:45|0.6214
14:37:47|0.6219
14:37:47|0.6218
14:37:49|0.6217
14:37:49|0.622
14:37:50|0.6219
14:37:52|0.6219
14:37:52|0.6219
14:37:53|0.622
14:37:55|0.622
14:37:55|0.6219
14:37:56|0.6219
14:37:58|0.6224
14:37:58|0.6225
14:37:59|0.6225
14:38:00|0.6225
14:38:01|0.6224
14:38:02|0.6228
14:38:03|0.6228
14:38:04|0.6223
14:38:05|0.6221
14:38:07|0.6222
14:38:08|0.6223
14:38:08|0.6223
14:38:09|0.6227
14:38:10|0.6234
14:38:11|0.6237
14:38:12|0.6239
14:38:13|0.6235
14:38:14|0.6231
14:38:15|0.6233
14:38:16|0.6234
14:38:17|0.6234
14:38:19|0.6235
14:38:19|0.6235
14:38:21|0.6235
14:38:22|0.6235
14:38:24|0.6239
14:38:25|0.6237
14:38:26|0.6236
14:38:26|0.6234
14:38:28|0.623
14:38:28|0.6231
14:38:29|0.6231
14:38:30|0.6234
14:38:31|0.6234
14:38:32|0.6234
14:38:33|0.6232
14:38:34|0.6232
14:38:36|0.6234
14:38:36|0.6233
14:38:38|0.6233
14:38:39|0.6234
14:38:39|0.6233
14:38:41|0.6233
14:38:41|0.6231
14:38:43|0.6235
14:38:44|0.6235
14:38:45|0.6241
14:38:45|0.6241
14:38:46|0.6244
14:38:47|0.6241
14:38:49|0.624
14:38:50|0.624
14:38:51|0.6235
14:38:51|0.6234
14:38:53|0.6236
14:38:53|0.6236
14:38:55|0.6236
14:38:56|0.6236
14:38:57|0.6239
14:38:58|0.6239
14:38:58|0.6239
14:39:00|0.6239
14:39:00|0.6236
14:39:02|0.6236
14:39:03|0.6236
14:39:03|0.6236
14:39:05|0.6236
14:39:05|0.6236
14:39:07|0.6238
14:39:08|0.624
14:39:09|0.6243
14:39:10|0.6243
14:39:10|0.6243
14:39:12|0.6242
14:39:13|0.6243
14:39:13|0.6243
14:39:15|0.6243
14:39:15|0.6243
14:39:16|0.6243
14:39:17|0.6245
14:39:18|0.6245
14:39:21|0.6243
14:39:22|0.6244
14:39:23|0.6244
14:39:24|0.6244
14:39:25|0.6244
14:39:26|0.6244
14:39:27|0.6244
14:39:28|0.6248
14:39:29|0.6243
14:39:30|0.6241
14:39:31|0.6242
14:39:32|0.6242
14:39:34|0.6244
14:39:34|0.6237
14:39:36|0.6237
14:39:36|0.6239
14:39:37|0.6239
14:39:39|0.6243
14:39:40|0.6243
14:39:41|0.6243
14:39:42|0.6242
14:39:43|0.6242
14:39:45|0.6242
14:39:45|0.6241
14:39:46|0.6241
14:39:47|0.624
14:39:48|0.624
14:39:49|0.6239
14:39:51|0.6243
14:39:51|0.6242
14:39:53|0.6241
14:39:54|0.6242
14:39:55|0.6242
14:39:56|0.6242
14:39:56|0.6241
14:39:58|0.6243
14:39:58|0.6243
14:40:00|0.6243
14:40:00|0.6243
14:40:01|0.624
14:40:02|0.624
14:40:04|0.6242
14:40:04|0.6242
14:40:06|0.624
14:40:06|0.6246
14:40:07|0.6245
14:40:08|0.6243
14:40:09|0.6244
14:40:10|0.6243
14:40:11|0.6243
14:40:12|0.6243
14:40:13|0.6243
14:40:14|0.6245
14:40:15|0.6246
14:40:17|0.6243
14:40:17|0.6243
14:40:18|0.6243
14:40:19|0.6244
14:40:21|0.6244
14:40:23|0.6244
14:40:24|0.6244
14:40:25|0.6244
14:40:27|0.6244
14:40:27|0.6244
14:40:28|0.6244
14:40:30|0.6244
14:40:30|0.6244
14:40:32|0.6244
14:40:32|0.6244
14:40:33|0.6244
14:40:34|0.6244
14:40:36|0.6244
14:40:36|0.6244
14:40:38|0.6249
14:40:39|0.6254
14:40:40|0.6255
14:40:40|0.6253
14:40:41|0.6253
14:40:42|0.6256
14:40:44|0.6256
14:40:44|0.6257
14:40:46|0.6258
14:40:47|0.6262
14:40:47|0.6262
14:40:48|0.6259
14:40:50|0.626
14:40:51|0.626
14:40:52|0.6261
14:40:52|0.6261
14:40:53|0.6262
14:40:54|0.6263
14:40:56|0.6264
14:40:56|0.6264
14:40:57|0.6266
14:40:59|0.6266
14:41:00|0.6263
14:41:00|0.626
14:41:01|0.626
14:41:02|0.626
14:41:03|0.6258
14:41:04|0.626
14:41:05|0.626
14:41:06|0.6265
14:41:08|0.6265
14:41:09|0.6264
14:41:09|0.6265
14:41:10|0.6265
14:41:12|0.6265
14:41:12|0.6265
14:41:14|0.6265
14:41:14|0.6262
14:41:16|0.6263
14:41:16|0.6263
14:41:17|0.6261
14:41:18|0.6261
14:41:19|0.6258
14:41:20|0.6258
14:41:21|0.6258
14:41:23|0.6261
14:41:24|0.6261
14:41:25|0.6262
14:41:27|0.6262
14:41:27|0.6261
14:41:28|0.6261
14:41:29|0.6261
14:41:30|0.6261
14:41:32|0.6262
14:41:33|0.6263
14:41:34|0.6259
14:41:35|0.6259
14:41:36|0.6265
14:41:38|0.6265
14:41:39|0.6265
14:41:40|0.6264
14:41:40|0.6264
14:41:41|0.6264
14:41:42|0.6264
14:41:44|0.6264
14:41:44|0.6265
14:41:45|0.6265
14:41:46|0.6268
14:41:47|0.6269
14:41:48|0.6272
14:41:49|0.6272
14:41:50|0.6272
14:41:52|0.6272
14:41:52|0.6275
14:41:53|0.6277
14:41:54|0.6278
14:41:55|0.6278
14:41:56|0.6279
14:41:57|0.628
14:41:59|0.6279
14:41:59|0.6279
14:42:00|0.6278
14:42:01|0.6278
14:42:02|0.6274
14:42:03|0.627
14:42:04|0.627
14:42:05|0.627
14:42:06|0.6269
14:42:07|0.6268
14:42:08|0.6274
14:42:10|0.6274
14:42:10|0.6272
14:42:11|0.6271
14:42:12|0.6271
14:42:13|0.6271
14:42:14|0.6271
14:42:15|0.6272
14:42:16|0.6271
14:42:17|0.6273
14:42:18|0.6274
14:42:20|0.6274
14:42:20|0.6276
14:42:21|0.6275
14:42:23|0.6275
14:42:25|0.6276
14:42:26|0.6275
14:42:27|0.6277
14:42:29|0.6277
14:42:29|0.6278
14:42:31|0.628
14:42:32|0.6281
14:42:33|0.628
14:42:35|0.628
14:42:35|0.6275
14:42:37|0.6276
14:42:37|0.6278
14:42:39|0.6278
14:42:40|0.6277
14:42:41|0.6277
14:42:43|0.6277
14:42:43|0.6277
14:42:44|0.6277
14:42:45|0.6278
14:42:46|0.6278
14:42:47|0.6277
14:42:48|0.6277
14:42:50|0.6277
14:42:51|0.6275
14:42:51|0.6276
14:42:52|0.6279
14:42:53|0.6279
14:42:54|0.6282
14:42:55|0.6281
14:42:57|0.6281
14:42:57|0.6282
14:42:58|0.6282
14:43:00|0.6282
14:43:00|0.628
14:43:01|0.628
14:43:02|0.628
14:43:04|0.6282
14:43:04|0.6283
14:43:06|0.6283
14:43:07|0.6283
14:43:08|0.6283
14:43:09|0.6283
14:43:10|0.6285
14:43:11|0.6288
14:43:12|0.629
14:43:13|0.629
14:43:13|0.629
14:43:15|0.629
14:43:15|0.629
14:43:17|0.629
14:43:17|0.6287
14:43:19|0.629
14:43:19|0.629
14:43:21|0.629
14:43:22|0.629
14:43:23|0.629
14:43:24|0.6291
14:43:26|0.6291
14:43:27|0.6291
14:43:28|0.6293
14:43:29|0.629
14:43:30|0.629
14:43:31|0.629
14:43:32|0.629
14:43:33|0.6291
14:43:34|0.629
14:43:36|0.6287
14:43:36|0.6283
14:43:37|0.6282
14:43:38|0.6282
14:43:40|0.6282
14:43:41|0.6281
14:43:42|0.6281
14:43:42|0.628
14:43:44|0.628
14:43:44|0.628
14:43:46|0.628
14:43:46|0.6282
14:43:47|0.6281
14:43:48|0.6281
14:43:49|0.6281
14:43:50|0.6282
14:43:51|0.6278
14:43:53|0.627
14:43:53|0.6268
14:43:54|0.6265
14:43:56|0.6262
14:43:56|0.6264
14:43:58|0.6268
14:43:59|0.6268
14:44:00|0.6269
14:44:01|0.6269
14:44:02|0.6276
14:44:03|0.628
14:44:04|0.6279
14:44:05|0.6279
14:44:06|0.6279
14:44:07|0.6279
14:44:08|0.6279
14:44:09|0.6279
14:44:10|0.628
14:44:11|0.6279
14:44:12|0.6279
14:44:13|0.6279
14:44:14|0.6279
14:44:15|0.6279
14:44:16|0.628
14:44:17|0.6279
14:44:19|0.628
14:44:19|0.6281
14:44:21|0.6281
14:44:21|0.6281
14:44:23|0.6281
14:44:23|0.6281
14:44:24|0.628
14:44:26|0.6281
14:44:28|0.6281
14:44:28|0.6281
14:44:30|0.6281
14:44:31|0.6282
14:44:32|0.6283
14:44:33|0.6283
14:44:34|0.6283
14:44:35|0.6284
14:44:37|0.6283
14:44:37|0.6284
14:44:39|0.6284
14:44:39|0.6284
14:44:41|0.6283
14:44:41|0.6282
14:44:43|0.6282
14:44:44|0.6277
14:44:45|0.6277
14:44:45|0.6277
14:44:46|0.6277
14:44:48|0.6277
14:44:48|0.628
14:44:50|0.6281
14:44:51|0.6281
14:44:51|0.6281
14:44:53|0.6281
14:44:54|0.6283
14:44:55|0.6283
14:44:55|0.6283
14:44:57|0.6283
14:44:57|0.6283
14:44:59|0.6285
14:44:59|0.6285
14:45:00|0.6285
14:45:02|0.6285
14:45:02|0.6285
14:45:04|0.6285
14:45:04|0.6284
14:45:06|0.6284
14:45:07|0.6285
14:45:08|0.6285
14:45:08|0.6287
14:45:10|0.6288
14:45:11|0.6287
14:45:12|0.6286
14:45:12|0.6285
14:45:13|0.6285
14:45:15|0.6285
14:45:16|0.6285
14:45:17|0.6284
14:45:18|0.6282
14:45:19|0.6283
14:45:19|0.6283
14:45:21|0.6279
14:45:22|0.6279
14:45:23|0.6279
14:45:24|0.6284
14:45:25|0.6279
14:45:26|0.6274
14:45:27|0.6276
14:45:28|0.6273
14:45:30|0.6274
14:45:31|0.6277
14:45:32|0.6277
14:45:33|0.6277
14:45:34|0.6277
14:45:35|0.6277
14:45:36|0.6284
14:45:37|0.6282
14:45:38|0.6281
14:45:39|0.6282
14:45:40|0.6282
14:45:42|0.6283
14:45:42|0.6283
14:45:44|0.6282
14:45:45|0.6282
14:45:45|0.6282
14:45:47|0.628
14:45:48|0.6282
14:45:49|0.6281
14:45:50|0.6281
14:45:51|0.6281
14:45:52|0.6281
14:45:53|0.6281
14:45:54|0.6281
14:45:55|0.6282
14:45:56|0.6279
14:45:57|0.628
14:45:58|0.6283
14:46:00|0.6278
14:46:00|0.6278
14:46:01|0.6278
14:46:02|0.628
14:46:04|0.6281
14:46:06|0.6281
14:46:06|0.6279
14:46:07|0.628
14:46:08|0.628
14:46:10|0.628
14:46:10|0.628
14:46:12|0.6279
14:46:12|0.6277
14:46:13|0.6275
14:46:15|0.6273
14:46:15|0.6277
14:46:16|0.6277
14:46:17|0.6278
14:46:18|0.6277
14:46:19|0.6277
14:46:20|0.6277
14:46:21|0.6277
14:46:22|0.6277
14:46:23|0.6277
14:46:25|0.6278
14:46:25|0.6277
14:46:27|0.6274
14:46:29|0.6258
14:46:29|0.6265
14:46:31|0.6265
14:46:32|0.6265
14:46:32|0.6263
14:46:33|0.6263
14:46:34|0.6263
14:46:36|0.6263
14:46:37|0.6266
14:46:38|0.6269
14:46:39|0.6269
14:46:40|0.6269
14:46:41|0.6269
14:46:43|0.6269
14:46:43|0.6269
14:46:44|0.6269
14:46:45|0.6268
14:46:46|0.6267
14:46:47|0.6266
14:46:49|0.6266
14:46:50|0.6266
14:46:51|0.6264
14:46:51|0.6263
14:46:52|0.6263
14:46:53|0.6264
14:46:55|0.6264
14:46:55|0.6264
14:46:56|0.6264
14:46:57|0.6264
14:46:59|0.6263
14:47:00|0.6263
14:47:00|0.6261
14:47:01|0.6258
14:47:03|0.6258
14:47:04|0.6259
14:47:04|0.6259
14:47:06|0.6261
14:47:06|0.6264
14:47:08|0.6265
14:47:08|0.6265
14:47:10|0.6265
14:47:10|0.6268
14:47:12|0.6266
14:47:13|0.6266
14:47:14|0.6266
14:47:15|0.6267
14:47:16|0.6267
14:47:17|0.6267
14:47:18|0.6268
14:47:19|0.6268
14:47:20|0.6268
14:47:21|0.6269
14:47:22|0.6272
14:47:23|0.6272
14:47:25|0.6272
14:47:25|0.6272
14:47:26|0.6271
14:47:27|0.6272
14:47:29|0.6274
14:47:30|0.6274
14:47:31|0.6272
14:47:32|0.6272
14:47:33|0.6268
14:47:35|0.6267
14:47:36|0.6266
14:47:37|0.6266
14:47:38|0.6266
14:47:39|0.6267
14:47:40|0.6267
14:47:41|0.6267
14:47:42|0.6268
14:47:43|0.6268
14:47:44|0.6268
14:47:46|0.6267
14:47:47|0.6267
14:47:48|0.6272
14:47:48|0.6273
14:47:50|0.6273
14:47:50|0.6272
14:47:51|0.6272
14:47:53|0.6269
14:47:53|0.627
14:47:55|0.6269
14:47:56|0.6268
14:47:56|0.6266
14:47:57|0.6267
14:47:59|0.6266
14:48:00|0.6266
14:48:01|0.6274
14:48:02|0.6274
14:48:03|0.6273
14:48:03|0.6273
14:48:05|0.6273
14:48:06|0.6273
14:48:07|0.6274
14:48:08|0.6274
14:48:08|0.6274
14:48:10|0.6275
14:48:11|0.6276
14:48:12|0.6277
14:48:12|0.6276
14:48:14|0.6277
14:48:15|0.6276
14:48:16|0.6274
14:48:17|0.6274
14:48:18|0.6274
14:48:19|0.6275
14:48:20|0.6275
14:48:21|0.6274
14:48:22|0.6274
14:48:23|0.6274
14:48:24|0.6274
14:48:25|0.6274
14:48:26|0.6274
14:48:27|0.6274
14:48:28|0.6274
14:48:30|0.6273
14:48:31|0.6273
14:48:31|0.6269
14:48:33|0.6266
14:48:34|0.6266
14:48:34|0.6266
14:48:37|0.6272
14:48:37|0.6271
14:48:38|0.6274
14:48:40|0.6268
14:48:41|0.6268
14:48:42|0.6268
14:48:43|0.6268
14:48:44|0.627
14:48:45|0.6273
14:48:46|0.6273
14:48:47|0.6274
14:48:48|0.6274
14:48:49|0.6274
14:48:50|0.6274
14:48:51|0.6274
14:48:52|0.6272
14:48:54|0.6272
14:48:54|0.6273
14:48:55|0.6273
14:48:56|0.6273
14:48:57|0.6273
14:48:59|0.6273
14:48:59|0.6273
14:49:00|0.6273
14:49:01|0.6273
14:49:03|0.6272
14:49:03|0.6272
14:49:04|0.6273
14:49:06|0.6273
14:49:07|0.6273
14:49:07|0.6273
14:49:08|0.6274
14:49:09|0.6276
14:49:11|0.6276
14:49:12|0.6277
14:49:13|0.6277
14:49:14|0.6277
14:49:15|0.6279
14:49:15|0.6279
14:49:17|0.6275
14:49:17|0.6276
14:49:19|0.6276
14:49:20|0.6276
14:49:21|0.6276
14:49:21|0.6277
14:49:22|0.6277
14:49:24|0.6277
14:49:25|0.6276
14:49:26|0.6277
14:49:27|0.6277
14:49:28|0.6277
14:49:29|0.6277
14:49:31|0.6277
14:49:32|0.6277
14:49:33|0.6277
14:49:34|0.6277
14:49:34|0.6277
14:49:36|0.6277
14:49:37|0.6277
14:49:38|0.6277
14:49:39|0.6275
14:49:40|0.6277
14:49:41|0.6276
14:49:43|0.6276
14:49:43|0.6272
14:49:44|0.6272
14:49:45|0.6272
14:49:47|0.6275
14:49:47|0.6274
14:49:49|0.6274
14:49:50|0.6277
14:49:50|0.6276
14:49:52|0.6275
14:49:52|0.6275
14:49:53|0.6273
14:49:55|0.6276
14:49:55|0.6274
14:49:57|0.6274
14:49:58|0.6274
14:49:58|0.6275
14:49:59|0.6276
14:50:01|0.6277
14:50:01|0.6277
14:50:02|0.6275
14:50:03|0.6276
14:50:04|0.6276
14:50:05|0.6277
14:50:07|0.6276
14:50:08|0.6276
14:50:09|0.628
14:50:10|0.6281
14:50:12|0.6282
14:50:12|0.6281
14:50:14|0.6281
14:50:14|0.628
14:50:15|0.628
14:50:16|0.6281
14:50:18|0.6281
14:50:18|0.6281
14:50:19|0.6282
14:50:20|0.6282
14:50:22|0.6279
14:50:22|0.628
14:50:23|0.6278
14:50:24|0.6279
14:50:25|0.6279
14:50:26|0.628
14:50:27|0.6279
14:50:29|0.6274
14:50:29|0.6274
14:50:30|0.6274
14:50:31|0.6279
14:50:33|0.6279
14:50:34|0.6279
14:50:35|0.6279
14:50:35|0.6279
14:50:37|0.6277
14:50:38|0.6275
14:50:39|0.6275
14:50:40|0.6275
14:50:41|0.6279
14:50:42|0.6279
14:50:43|0.6279
14:50:44|0.6278
14:50:45|0.6281
14:50:46|0.6276
14:50:47|0.6276
14:50:48|0.6275
14:50:49|0.6274
14:50:51|0.6274
14:50:52|0.6276
14:50:53|0.6276
14:50:53|0.6276
14:50:54|0.6275
14:50:55|0.6274
14:50:56|0.6274
14:50:58|0.6279
14:50:59|0.628
14:51:00|0.6282
14:51:00|0.6282
14:51:02|0.6282
14:51:02|0.6282
14:51:04|0.6282
14:51:04|0.6282
14:51:05|0.6282
14:51:07|0.6278
14:51:07|0.6278
14:51:08|0.6278
14:51:10|0.6278
14:51:10|0.6278
14:51:12|0.6278
14:51:12|0.6274
14:51:13|0.6274
14:51:14|0.6274
14:51:15|0.6275
14:51:17|0.6273
14:51:17|0.6273
14:51:18|0.6274
14:51:20|0.6273
14:51:21|0.6271
14:51:22|0.6271
14:51:23|0.6271
14:51:23|0.6271
14:51:24|0.627
14:51:26|0.6271
14:51:27|0.6274
14:51:28|0.6273
14:51:28|0.6275
14:51:29|0.6275
14:51:31|0.627
14:51:33|0.6271
14:51:34|0.6271
14:51:34|0.6271
14:51:36|0.627
14:51:36|0.6271
14:51:38|0.6271
14:51:39|0.627
14:51:40|0.627
14:51:41|0.627
14:51:42|0.6271
14:51:43|0.6271
14:51:44|0.627
14:51:45|0.627
14:51:46|0.627
14:51:48|0.627
14:51:49|0.6271
14:51:49|0.627
14:51:50|0.627
14:51:51|0.627
14:51:52|0.6271
14:51:54|0.6271
14:51:55|0.6271
14:51:55|0.6271
14:51:57|0.6271
14:51:58|0.6271
14:51:59|0.627
14:51:59|0.627
14:52:01|0.6271
14:52:02|0.6271
14:52:02|0.6271
14:52:04|0.6271
14:52:05|0.627
14:52:05|0.627
14:52:07|0.627
14:52:08|0.6271
14:52:09|0.6271
14:52:10|0.6271
14:52:11|0.627
14:52:12|0.6271
14:52:13|0.6271
14:52:14|0.6271
14:52:15|0.6271
14:52:16|0.6271
14:52:17|0.6271
14:52:18|0.6271
14:52:19|0.6271
14:52:20|0.6271
14:52:21|0.627
14:52:22|0.627
14:52:23|0.6271
14:52:24|0.6271
14:52:25|0.6271
14:52:26|0.6271
14:52:27|0.627
14:52:28|0.6275
14:52:29|0.6276
14:52:30|0.6276
14:52:31|0.6275
14:52:33|0.6275
14:52:34|0.6275
14:52:36|0.6275
14:52:36|0.6275
14:52:37|0.6275
14:52:39|0.6276
14:52:39|0.6276
14:52:40|0.6275
14:52:42|0.6276
14:52:42|0.6275
14:52:44|0.6275
14:52:44|0.6275
14:52:45|0.6275
14:52:46|0.6276
14:52:47|0.6275
14:52:48|0.6275
14:52:49|0.6275
14:52:50|0.6275
14:52:51|0.6275
14:52:52|0.6276
14:52:54|0.6276
14:52:55|0.6276
14:52:55|0.6276
14:52:57|0.6276
14:52:57|0.6276
14:52:58|0.6276
14:53:00|0.6276
14:53:00|0.6276
14:53:02|0.6276
14:53:02|0.6276
14:53:04|0.6276
14:53:05|0.6276
14:53:05|0.6276
14:53:06|0.6282
14:53:08|0.6282
14:53:08|0.6278
14:53:09|0.6281
14:53:11|0.6281
14:53:11|0.6281
14:53:12|0.6283
14:53:13|0.6283
14:53:14|0.6285
14:53:16|0.6284
14:53:17|0.6284
14:53:17|0.6284
14:53:18|0.6283
14:53:19|0.6282
14:53:21|0.6284
14:53:22|0.6284
14:53:22|0.6279
14:53:23|0.6279
14:53:24|0.6279
14:53:26|0.6279
14:53:26|0.6279
14:53:28|0.628
14:53:29|0.6282
14:53:30|0.6283
14:53:31|0.6285
14:53:32|0.6285
14:53:32|0.6285
14:53:34|0.6285
14:53:36|0.6286
14:53:37|0.6286
14:53:37|0.6286
14:53:38|0.6286
14:53:41|0.6286
14:53:42|0.6286
14:53:43|0.629
14:53:44|0.6289
14:53:45|0.6289
14:53:45|0.629
14:53:47|0.629
14:53:48|0.6289
14:53:49|0.629
14:53:50|0.6289
14:53:52|0.6288
14:53:53|0.6288
14:53:54|0.6288
14:53:55|0.6289
14:53:55|0.6289
14:53:57|0.629
14:53:57|0.6291
14:53:59|0.6292
14:54:00|0.6293
14:54:01|0.6294
14:54:02|0.6294
14:54:03|0.6295
14:54:04|0.6295
14:54:05|0.6322
14:54:06|0.6325
14:54:07|0.6316
14:54:08|0.6316
14:54:09|0.6313
14:54:10|0.6313
14:54:11|0.6315
14:54:12|0.6316
14:54:13|0.6315
14:54:15|0.6316
14:54:15|0.6316
14:54:16|0.6328
14:54:18|0.634
14:54:18|0.6361
14:54:19|0.6365
14:54:21|0.6372
14:54:21|0.6365
14:54:22|0.6363
14:54:23|0.6364
14:54:24|0.6357
14:54:26|0.6359
14:54:27|0.6351
14:54:28|0.6354
14:54:29|0.6355
14:54:30|0.6351
14:54:31|0.6343
14:54:32|0.6349
14:54:33|0.6352
14:54:34|0.6347
14:54:36|0.6338
14:54:37|0.6344
14:54:38|0.6345
14:54:39|0.6345
14:54:40|0.6342
14:54:41|0.6347
14:54:42|0.6344
14:54:43|0.6344
14:54:44|0.6343
14:54:45|0.6346
14:54:46|0.6343
14:54:48|0.6339
14:54:48|0.633
14:54:49|0.6333
14:54:51|0.6328
14:54:52|0.6327
14:54:52|0.6339
14:54:53|0.6338
14:54:55|0.6337
14:54:56|0.6339
14:54:56|0.6336
14:54:57|0.6339
14:54:58|0.6333
14:54:59|0.6334
14:55:01|0.6337
14:55:02|0.6337
14:55:02|0.6337
14:55:04|0.634
14:55:04|0.634
14:55:06|0.634
14:55:07|0.6347
14:55:08|0.6344
14:55:09|0.6342
14:55:10|0.6342
14:55:11|0.6341
14:55:12|0.6341
14:55:13|0.6345
14:55:14|0.6343
14:55:15|0.6343
14:55:15|0.6342
14:55:17|0.6344
14:55:18|0.6341
14:55:18|0.634
14:55:20|0.634
14:55:21|0.6347
14:55:22|0.6345
14:55:23|0.6346
14:55:24|0.6345
14:55:25|0.6342
14:55:25|0.6343
14:55:27|0.6347
14:55:28|0.6346
14:55:29|0.6345
14:55:30|0.6341
14:55:31|0.6341
14:55:32|0.6344
14:55:33|0.6345
14:55:34|0.6347
14:55:35|0.6347
14:55:36|0.635
14:55:37|0.636
14:55:39|0.6359
14:55:40|0.6358
14:55:41|0.6361
14:55:42|0.6366
14:55:43|0.6367
14:55:44|0.6368
14:55:45|0.6366
14:55:46|0.637
14:55:47|0.6367
14:55:48|0.6368
14:55:49|0.6367
14:55:50|0.6366
14:55:52|0.6366
14:55:52|0.6366
14:55:54|0.6351
14:55:54|0.635
14:55:56|0.6354
14:55:56|0.6354
14:55:58|0.635
14:55:59|0.6347
14:55:59|0.6349
14:56:00|0.6348
14:56:01|0.6347
14:56:03|0.6348
14:56:04|0.6352
14:56:04|0.6354
14:56:06|0.6349
14:56:07|0.6355
14:56:09|0.6352
14:56:09|0.6348
14:56:10|0.6348
14:56:12|0.6348
14:56:13|0.635
14:56:14|0.635
14:56:15|0.6351
14:56:15|0.635
14:56:17|0.6351
14:56:18|0.6355
14:56:18|0.6356
14:56:20|0.6353
14:56:21|0.6353
14:56:22|0.6346
14:56:23|0.6353
14:56:23|0.635
14:56:24|0.6353
14:56:26|0.6351
14:56:27|0.6345
14:56:28|0.6344
14:56:29|0.6349
14:56:30|0.6347
14:56:30|0.6346
14:56:32|0.6346
14:56:33|0.6344
14:56:34|0.6344
14:56:35|0.6344
14:56:36|0.6345
14:56:37|0.6344
14:56:38|0.6345
14:56:39|0.634
14:56:41|0.6339
14:56:42|0.6342
14:56:42|0.634
14:56:44|0.634
14:56:45|0.634
14:56:45|0.6336
14:56:47|0.634
14:56:48|0.6339
14:56:48|0.6339
14:56:50|0.6339
14:56:51|0.6339
14:56:52|0.6343
14:56:53|0.6343
14:56:54|0.634
14:56:55|0.634
14:56:56|0.634
14:56:58|0.634
14:56:58|0.6338
14:56:59|0.6339
14:57:01|0.6339
14:57:01|0.6339
14:57:03|0.6335
14:57:04|0.6337
14:57:05|0.6336
14:57:06|0.6338
14:57:07|0.6338
14:57:08|0.6334
14:57:09|0.6331
14:57:10|0.6334
14:57:11|0.6335
14:57:12|0.6335
14:57:13|0.6335
14:57:14|0.6335
14:57:15|0.6337
14:57:16|0.634
14:57:17|0.6338
14:57:18|0.6331
14:57:19|0.6329
14:57:20|0.6337
14:57:21|0.6328
14:57:22|0.633
14:57:23|0.633
14:57:24|0.6332
14:57:25|0.6332
14:57:26|0.6332
14:57:27|0.6331
14:57:28|0.6331
14:57:29|0.6334
14:57:30|0.6335
14:57:31|0.6335
14:57:32|0.6335
14:57:33|0.6335
14:57:35|0.6334
14:57:35|0.6333
14:57:36|0.6332
14:57:38|0.6332
14:57:40|0.6337
14:57:41|0.6337
14:57:41|0.6337
14:57:43|0.6337
14:57:44|0.6333
14:57:45|0.6334
14:57:46|0.6333
14:57:46|0.6333
14:57:48|0.6327
14:57:49|0.6324
14:57:50|0.6324
14:57:51|0.6329
14:57:52|0.6328
14:57:53|0.6328
14:57:54|0.6329
14:57:55|0.633
14:57:56|0.6329
14:57:57|0.6332
14:57:58|0.6331
14:57:59|0.6329
14:58:00|0.6331
14:58:01|0.6332
14:58:02|0.6331
14:58:03|0.6331
14:58:04|0.6331
14:58:05|0.6321
14:58:06|0.6326
14:58:07|0.6326
14:58:08|0.6326
14:58:09|0.6326
14:58:11|0.6326
14:58:12|0.6325
14:58:12|0.6326
14:58:13|0.6326
14:58:15|0.6322
14:58:15|0.6329
14:58:16|0.6329
14:58:17|0.6333
14:58:18|0.6333
14:58:19|0.6335
14:58:21|0.6336
14:58:21|0.6336
14:58:22|0.6335
14:58:24|0.6338
14:58:24|0.6333
14:58:25|0.6335
14:58:27|0.6335
14:58:27|0.6335
14:58:28|0.6335
14:58:29|0.6335
14:58:30|0.6336
14:58:31|0.6336
14:58:33|0.6336
14:58:33|0.6336
14:58:34|0.6337
14:58:35|0.6337
14:58:36|0.6337
14:58:38|0.634
14:58:39|0.6347
14:58:40|0.6348
14:58:41|0.6349
14:58:42|0.635
14:58:43|0.6349
14:58:45|0.635
14:58:45|0.635
14:58:47|0.6339
14:58:48|0.6339
14:58:49|0.6337
14:58:50|0.6337
14:58:51|0.6334
14:58:52|0.6336
14:58:53|0.6336
14:58:54|0.6336
14:58:55|0.6335
14:58:56|0.6341
14:58:57|0.6344
14:58:58|0.6344
14:59:00|0.6344
14:59:00|0.6344
14:59:01|0.6343
14:59:03|0.6347
14:59:04|0.6347
14:59:05|0.6347
14:59:06|0.6344
14:59:07|0.6348
14:59:08|0.6347
14:59:09|0.6342
14:59:10|0.6342
14:59:12|0.6339
14:59:12|0.6339
14:59:13|0.6341
14:59:15|0.6341
14:59:16|0.6338
14:59:16|0.6341
14:59:17|0.6337
14:59:18|0.6336
14:59:19|0.6337
14:59:20|0.6337
14:59:21|0.633
14:59:22|0.6326
14:59:23|0.6323
14:59:24|0.6323
14:59:25|0.6326
14:59:27|0.6326
14:59:28|0.6326
14:59:29|0.6326
14:59:29|0.6328
14:59:30|0.6332
14:59:32|0.6331
14:59:32|0.6334
14:59:33|0.6335
14:59:35|0.6331
14:59:36|0.6331
14:59:37|0.6331
14:59:37|0.6336
14:59:39|0.6336
14:59:40|0.6331
14:59:42|0.633
14:59:43|0.6331
14:59:45|0.6331
14:59:45|0.6335
14:59:47|0.6335
14:59:48|0.6333
14:59:49|0.6336
14:59:49|0.6341
14:59:51|0.6338
14:59:52|0.6335
14:59:53|0.6335
14:59:54|0.634
14:59:54|0.6339
14:59:55|0.6339
14:59:57|0.6341
14:59:57|0.6341
14:59:58|0.6337
14:59:59|0.6336
15:00:01|0.6336
15:00:01|0.6338
15:00:02|0.6341
15:00:04|0.6341
15:00:04|0.6341
15:00:05|0.6341
15:00:06|0.6341
15:00:08|0.6341
15:00:09|0.6341
15:00:09|0.6341
15:00:11|0.6341
15:00:12|0.634
15:00:13|0.6335
15:00:14|0.6333
15:00:15|0.6333
15:00:16|0.6333
15:00:17|0.6337
15:00:18|0.6337
15:00:19|0.6337
15:00:20|0.634
15:00:21|0.6339
15:00:22|0.6339
15:00:23|0.6338
15:00:24|0.6334
15:00:25|0.6334
15:00:26|0.6332
15:00:27|0.6333
15:00:28|0.6344
15:00:29|0.6329
15:00:30|0.6342
15:00:31|0.634
15:00:32|0.634
15:00:34|0.634
15:00:34|0.6338
15:00:35|0.6338
15:00:36|0.6336
15:00:37|0.6336
15:00:38|0.6337
15:00:39|0.6337
15:00:40|0.6339
15:00:41|0.6339
15:00:43|0.6337
15:00:44|0.6338
15:00:45|0.6338
15:00:46|0.6338
15:00:47|0.6337
15:00:48|0.6337
15:00:48|0.6337
15:00:50|0.6337
15:00:51|0.6338
15:00:52|0.6337
15:00:53|0.6337
15:00:54|0.6337
15:00:56|0.6338
15:00:57|0.6339
15:00:58|0.6337
15:00:59|0.6337
15:01:00|0.6337
15:01:01|0.6337
15:01:02|0.6337
15:01:03|0.6338
15:01:04|0.6338
15:01:05|0.6338
15:01:06|0.6337
15:01:06|0.634
15:01:08|0.6341
15:01:09|0.6342
15:01:10|0.6344
15:01:11|0.6345
15:01:12|0.6343
15:01:13|0.6345
15:01:14|0.6345
15:01:14|0.6344
15:01:16|0.6347
15:01:17|0.6343
15:01:18|0.6346
15:01:19|0.6346
15:01:20|0.6346
15:01:21|0.6345
15:01:22|0.6348
15:01:23|0.6353
15:01:24|0.635
15:01:25|0.6353
15:01:26|0.6353
15:01:27|0.6355
15:01:28|0.6353
15:01:29|0.6353
15:01:30|0.6359
15:01:31|0.6359
15:01:32|0.6359
15:01:33|0.6355
15:01:34|0.6359
15:01:35|0.6359
15:01:36|0.6358
15:01:37|0.6354
15:01:38|0.6356
15:01:39|0.6353
15:01:40|0.6343
15:01:41|0.6343
15:01:42|0.6346
15:01:43|0.6348
15:01:44|0.6347
15:01:45|0.6347
15:01:46|0.6344
15:01:48|0.6341
15:01:48|0.6346
15:01:50|0.6347
15:01:51|0.6348
15:01:52|0.6347
15:01:52|0.6351
15:01:53|0.6351
15:01:54|0.6355
15:01:56|0.6355
15:01:56|0.6355
15:01:57|0.6357
15:01:58|0.6356
15:01:59|0.6355
15:02:01|0.6357
15:02:02|0.6357
15:02:03|0.6356
15:02:03|0.6355
15:02:04|0.6356
15:02:05|0.6356
15:02:07|0.6356
15:02:08|0.6356
15:02:08|0.6353
15:02:09|0.6352
15:02:10|0.6356
15:02:11|0.6356
15:02:12|0.6356
15:02:13|0.6356
15:02:14|0.6355
15:02:15|0.635
15:02:16|0.6351
15:02:18|0.6353
15:02:18|0.6353
15:02:19|0.6353
15:02:20|0.6353
15:02:22|0.6351
15:02:22|0.6351
15:02:23|0.6351
15:02:25|0.635
15:02:26|0.6351
15:02:26|0.6355
15:02:27|0.6354
15:02:28|0.6353
15:02:30|0.635
15:02:31|0.6353
15:02:32|0.6352
15:02:33|0.6352
15:02:33|0.635
15:02:35|0.6351
15:02:36|0.6351
15:02:37|0.6351
15:02:37|0.6349
15:02:38|0.6351
15:02:40|0.635
15:02:41|0.6353
15:02:42|0.6353
15:02:43|0.6349
15:02:44|0.6347
15:02:46|0.6349
15:02:47|0.6349
15:02:47|0.6349
15:02:49|0.6347
15:02:50|0.6347
15:02:51|0.6345
15:02:51|0.6347
15:02:54|0.6346
15:02:55|0.6347
15:02:56|0.6346
15:02:56|0.6347
15:02:57|0.6346
15:02:58|0.6346
15:02:59|0.6344
15:03:01|0.6345
15:03:01|0.6345
15:03:02|0.6345
15:03:03|0.6345
15:03:05|0.6345
15:03:05|0.6345
15:03:07|0.6346
15:03:07|0.6352
15:03:08|0.6353
15:03:09|0.6353
15:03:10|0.6355
15:03:11|0.6355
15:03:13|0.6356
15:03:13|0.6357
15:03:14|0.6357
15:03:15|0.6357
15:03:16|0.636
15:03:18|0.636
15:03:18|0.636
15:03:20|0.6363
15:03:21|0.6359
15:03:21|0.6357
15:03:23|0.6357
15:03:24|0.6358
15:03:25|0.6358
15:03:25|0.636
15:03:27|0.6362
15:03:28|0.6361
15:03:29|0.6362
15:03:30|0.6362
15:03:31|0.6361
15:03:31|0.6362
15:03:33|0.6361
15:03:34|0.6362
15:03:34|0.6361
15:03:35|0.6356
15:03:36|0.6356
15:03:38|0.6358
15:03:39|0.6356
15:03:40|0.6356
15:03:41|0.6356
15:03:42|0.6353
15:03:43|0.6353
15:03:44|0.6355
15:03:45|0.6357
15:03:46|0.6357
15:03:47|0.6357
15:03:48|0.6358
15:03:48|0.6361
15:03:50|0.6361
15:03:51|0.6357
15:03:52|0.6357
15:03:53|0.6354
15:03:54|0.6352
15:03:55|0.6352
15:03:55|0.6352
15:03:56|0.6352
15:03:58|0.635
15:03:59|0.6348
15:04:00|0.6348
15:04:01|0.6349
15:04:03|0.6351
15:04:04|0.6348
15:04:04|0.635
15:04:05|0.635
15:04:06|0.6354
15:04:08|0.6353
15:04:09|0.6353
15:04:09|0.6352
15:04:10|0.6352
15:04:12|0.6352
15:04:12|0.6352
15:04:14|0.6352
15:04:15|0.6352
15:04:16|0.6346
15:04:17|0.6346
15:04:17|0.6346
15:04:19|0.6346
15:04:19|0.634
15:04:20|0.6341
15:04:22|0.6339
15:04:23|0.6336
15:04:23|0.6336
15:04:25|0.6332
15:04:26|0.6334
15:04:26|0.6333
15:04:28|0.6331
15:04:29|0.633
15:04:30|0.6329
15:04:31|0.6332
15:04:32|0.6332
15:04:33|0.6332
15:04:34|0.6329
15:04:35|0.6328
15:04:36|0.6326
15:04:37|0.6324
15:04:38|0.6321
15:04:39|0.6321
15:04:40|0.632
15:04:41|0.6315
15:04:42|0.6315
15:04:43|0.6316
15:04:44|0.6315
15:04:45|0.6315
15:04:47|0.631
15:04:47|0.6305
15:04:48|0.63
15:04:51|0.6304
15:04:52|0.6307
15:04:53|0.6307
15:04:54|0.63
15:04:54|0.6304
15:04:55|0.6304
15:04:57|0.6306
15:04:57|0.6306
15:04:59|0.631
15:05:00|0.6311
15:05:01|0.6309
15:05:02|0.6309
15:05:03|0.6312
15:05:04|0.6317
15:05:05|0.6318
15:05:06|0.6318
15:05:07|0.6315
15:05:07|0.6317
15:05:09|0.6319
15:05:10|0.632
15:05:11|0.632
15:05:12|0.6315
15:05:14|0.632
15:05:14|0.632
15:05:15|0.6318
15:05:16|0.6319
15:05:17|0.6319
15:05:18|0.632
15:05:19|0.632
15:05:20|0.632
15:05:21|0.6319
15:05:23|0.6318
15:05:23|0.6317
15:05:24|0.6316
15:05:25|0.6316
15:05:26|0.6318
15:05:27|0.632
15:05:28|0.6321
15:05:29|0.632
15:05:31|0.632
15:05:32|0.632
15:05:32|0.632
15:05:33|0.6323
15:05:35|0.633
15:05:35|0.6327
15:05:36|0.6326
15:05:37|0.6325
15:05:38|0.6325
15:05:39|0.6327
15:05:40|0.6328
15:05:41|0.6328
15:05:42|0.6329
15:05:43|0.6329
15:05:44|0.633
15:05:46|0.6329
15:05:47|0.633
15:05:48|0.633
15:05:49|0.6329
15:05:50|0.6326
15:05:51|0.6326
15:05:51|0.6326
15:05:52|0.6326
15:05:53|0.6326
15:05:55|0.6327
15:05:56|0.6327
15:05:57|0.6327
15:05:58|0.6326
15:05:58|0.6326
15:06:00|0.6326
15:06:01|0.6327
15:06:02|0.6327
15:06:03|0.6327
15:06:04|0.6327
15:06:06|0.6326
15:06:07|0.6326
15:06:08|0.6327
15:06:09|0.6327
15:06:10|0.6326
15:06:11|0.6326
15:06:11|0.6327
15:06:13|0.6326
15:06:14|0.6326
15:06:14|0.6326
15:06:16|0.6326
15:06:17|0.6326
15:06:18|0.6326
15:06:19|0.6326
15:06:20|0.6326
15:06:21|0.6326
15:06:22|0.6326
15:06:23|0.6326
15:06:24|0.6325
15:06:25|0.6326
15:06:26|0.6326
15:06:27|0.6325
15:06:28|0.6326
15:06:29|0.6326
15:06:30|0.6325
15:06:31|0.6325
15:06:32|0.6325
15:06:33|0.6325
15:06:34|0.6325
15:06:35|0.6324
15:06:36|0.6324
15:06:37|0.6326
15:06:38|0.6326
15:06:39|0.6326
15:06:40|0.6329
15:06:41|0.6328
15:06:42|0.6329
15:06:43|0.6328
15:06:44|0.6329
15:06:45|0.6327
15:06:46|0.6327
15:06:47|0.6327
15:06:48|0.6331
15:06:49|0.6329
15:06:50|0.6332
15:06:51|0.6332
15:06:52|0.633
15:06:53|0.6331
15:06:54|0.6331
15:06:56|0.6331
15:06:57|0.6331
15:06:58|0.6331
15:06:58|0.6335
15:07:00|0.6348
15:07:00|0.6345
15:07:02|0.6345
15:07:02|0.6342
15:07:03|0.6339
15:07:04|0.6338
15:07:05|0.6346
15:07:06|0.6346
15:07:07|0.634
15:07:08|0.634
15:07:10|0.634
15:07:10|0.6339
15:07:12|0.6336
15:07:12|0.633
15:07:14|0.6328
15:07:14|0.6329
15:07:16|0.633
15:07:16|0.633
15:07:17|0.633
15:07:18|0.6332
15:07:19|0.6332
15:07:20|0.6332
15:07:21|0.6332
15:07:22|0.6332
15:07:23|0.6332
15:07:25|0.6332
15:07:25|0.6335
15:07:27|0.6335
15:07:27|0.6333
15:07:28|0.6333
15:07:30|0.6335
15:07:30|0.6341
15:07:31|0.6341
15:07:32|0.6339
15:07:33|0.6339
15:07:34|0.634
15:07:35|0.634
15:07:36|0.6341
15:07:38|0.6341
15:07:38|0.6341
15:07:39|0.634
15:07:40|0.634
15:07:41|0.634
15:07:42|0.634
15:07:43|0.634
15:07:44|0.634
15:07:45|0.6337
15:07:46|0.6335
15:07:47|0.6339
15:07:49|0.6339
15:07:49|0.6338
15:07:51|0.6334
15:07:52|0.6337
15:07:53|0.6337
15:07:54|0.6339
15:07:55|0.6338
15:07:57|0.6339
15:07:57|0.6337
15:07:59|0.6337
15:08:00|0.6337
15:08:01|0.6332
15:08:02|0.6335
15:08:03|0.6339
15:08:03|0.634
15:08:04|0.6337
15:08:06|0.6337
15:08:07|0.6337
15:08:08|0.6337
15:08:09|0.6337
15:08:10|0.6338
15:08:11|0.6338
15:08:11|0.6337
15:08:13|0.6337
15:08:14|0.6338
15:08:15|0.6338
15:08:16|0.6338
15:08:17|0.6338
15:08:18|0.6338
15:08:19|0.6337
15:08:19|0.6337
15:08:21|0.6337
15:08:22|0.6337
15:08:23|0.6337
15:08:24|0.6337
15:08:25|0.6338
15:08:26|0.6338
15:08:27|0.6338
15:08:28|0.6338
15:08:29|0.6337
15:08:30|0.6337
15:08:31|0.6338
15:08:32|0.6339
15:08:33|0.6339
15:08:34|0.6339
15:08:35|0.6339
15:08:36|0.6339
15:08:37|0.6339
15:08:38|0.6339
15:08:39|0.6339
15:08:40|0.6339
15:08:41|0.6339
15:08:42|0.6338
15:08:43|0.6338
15:08:44|0.6338
15:08:45|0.6339
15:08:46|0.6339
15:08:47|0.6339
15:08:48|0.6339
15:08:50|0.634
15:08:50|0.6339
15:08:51|0.6339
15:08:53|0.634
15:08:54|0.634
15:08:55|0.6339
15:08:55|0.6339
15:08:56|0.6339
15:08:57|0.6339
15:08:59|0.6339
15:08:59|0.6339
15:09:01|0.6341
15:09:02|0.6342
15:09:03|0.6345
15:09:04|0.635
15:09:05|0.6349
15:09:07|0.6345
15:09:07|0.6344
15:09:09|0.634
15:09:10|0.6344
15:09:10|0.6345
15:09:12|0.6345
15:09:12|0.6344
15:09:14|0.6343
15:09:15|0.6342
15:09:16|0.6342
15:09:17|0.6336
15:09:17|0.6336
15:09:18|0.6336
15:09:20|0.6335
15:09:21|0.6337
15:09:22|0.634
15:09:23|0.6341
15:09:24|0.6341
15:09:26|0.634
15:09:27|0.634
15:09:27|0.6341
15:09:28|0.6341
15:09:30|0.6341
15:09:30|0.6341
15:09:32|0.6343
15:09:32|0.6343
15:09:34|0.6342
15:09:34|0.6342
15:09:35|0.634
15:09:36|0.6341
15:09:38|0.6341
15:09:38|0.6341
15:09:39|0.6341
15:09:40|0.6341
15:09:42|0.6342
15:09:43|0.6342
15:09:44|0.6344
15:09:45|0.6345
15:09:47|0.6344
15:09:47|0.6345
15:09:48|0.6345
15:09:49|0.6346
15:09:51|0.6343
15:09:52|0.6343
15:09:53|0.6346
15:09:54|0.6346
15:09:55|0.6346
15:09:57|0.6347
15:09:58|0.6348
15:09:58|0.6348
15:10:00|0.635
15:10:01|0.635
15:10:02|0.6349
15:10:02|0.6351
15:10:04|0.6354
15:10:05|0.6354
15:10:06|0.6354
15:10:07|0.6354
15:10:08|0.6355
15:10:09|0.6355
15:10:11|0.6355
15:10:12|0.6358
15:10:13|0.6362
15:10:13|0.6362
15:10:15|0.636
15:10:15|0.636
15:10:17|0.6359
15:10:17|0.6362
15:10:19|0.6362
15:10:20|0.6362
15:10:21|0.6362
15:10:22|0.6363
15:10:23|0.6362
15:10:24|0.6358
15:10:25|0.636
15:10:27|0.636
15:10:27|0.6357
15:10:28|0.6357
15:10:30|0.6356
15:10:30|0.6362
15:10:31|0.6364
15:10:32|0.6364
15:10:33|0.6366
15:10:34|0.6363
15:10:35|0.6361
15:10:36|0.6364
15:10:37|0.6363
15:10:38|0.6363
15:10:39|0.636
15:10:40|0.636
15:10:41|0.636
15:10:42|0.6367
15:10:43|0.6366
15:10:44|0.6366
15:10:45|0.6365
15:10:46|0.6363
15:10:47|0.6363
15:10:48|0.6366
15:10:49|0.6368
15:10:51|0.6367
15:10:51|0.6368
15:10:54|0.6367
15:10:54|0.6363
15:10:56|0.6363
15:10:57|0.6363
15:10:57|0.6359
15:10:59|0.6359
15:11:00|0.6361
15:11:01|0.636
15:11:02|0.6361
15:11:03|0.6361
15:11:04|0.6366
15:11:05|0.6364
15:11:06|0.6361
15:11:07|0.6362
15:11:08|0.636
15:11:09|0.6362
15:11:10|0.6363
15:11:11|0.6364
15:11:12|0.6365
15:11:13|0.6364
15:11:14|0.6362
15:11:15|0.6362
15:11:16|0.636
15:11:17|0.636
15:11:18|0.636
15:11:19|0.6359
15:11:20|0.636
15:11:21|0.6359
15:11:22|0.6359
15:11:23|0.6356
15:11:24|0.6358
15:11:25|0.6358
15:11:26|0.6359
15:11:27|0.636
15:11:28|0.636
15:11:29|0.6359
15:11:30|0.636
15:11:31|0.6359
15:11:32|0.6359
15:11:33|0.6359
15:11:35|0.6363
15:11:35|0.6362
15:11:36|0.6367
15:11:37|0.6366
15:11:38|0.6366
15:11:39|0.6367
15:11:40|0.6367
15:11:41|0.6365
15:11:42|0.6365
15:11:43|0.6368
15:11:44|0.6366
15:11:45|0.6366
15:11:46|0.6366
15:11:47|0.6369
15:11:48|0.6368
15:11:49|0.637
15:11:50|0.6373
15:11:52|0.6374
15:11:53|0.6377
15:11:54|0.6377
15:11:55|0.6372
15:11:56|0.6374
15:11:57|0.6377
15:11:58|0.6377
15:11:59|0.6378
15:12:00|0.6377
15:12:01|0.6374
15:12:02|0.6374
15:12:03|0.6374
15:12:04|0.6366
15:12:05|0.6365
15:12:06|0.6376
15:12:07|0.6373
15:12:08|0.6377
15:12:10|0.6377
15:12:11|0.6377
15:12:12|0.6378
15:12:12|0.638
15:12:13|0.6379
15:12:15|0.638
15:12:16|0.6381
15:12:17|0.6385
15:12:18|0.639
15:12:19|0.6391
15:12:20|0.6393
15:12:21|0.6387
15:12:22|0.6399
15:12:23|0.6393
15:12:24|0.6393
15:12:25|0.6394
15:12:26|0.6391
15:12:27|0.6391
15:12:28|0.6396
15:12:29|0.6413
15:12:30|0.6418
15:12:31|0.6421
15:12:32|0.6423
15:12:33|0.6421
15:12:34|0.6413
15:12:35|0.6413
15:12:36|0.6417
15:12:37|0.6411
15:12:38|0.6417
15:12:39|0.6421
15:12:40|0.6421
15:12:41|0.6421
15:12:42|0.6423
15:12:43|0.6423
15:12:44|0.6427
15:12:45|0.6425
15:12:46|0.6426
15:12:47|0.6424
15:12:48|0.6428
15:12:49|0.6426
15:12:50|0.6427
15:12:51|0.6418
15:12:52|0.642
15:12:53|0.6414
15:12:54|0.6417
15:12:56|0.6411
15:12:57|0.642
15:12:58|0.6416
15:12:58|0.6419
15:12:59|0.6419
15:13:01|0.6427
15:13:02|0.6428
15:13:02|0.6427
15:13:03|0.6428
15:13:04|0.643
15:13:06|0.6426
15:13:07|0.643
15:13:09|0.6427
15:13:10|0.6421
15:13:10|0.6417
15:13:12|0.6416
15:13:13|0.6416
15:13:13|0.6404
15:13:15|0.6406
15:13:16|0.6403
15:13:17|0.6402
15:13:18|0.6402
15:13:19|0.6421
15:13:20|0.6419
15:13:22|0.6419
15:13:22|0.642
15:13:23|0.6419
15:13:24|0.6421
15:13:26|0.6419
15:13:26|0.6421
15:13:27|0.6424
15:13:28|0.6423
15:13:29|0.6424
15:13:30|0.6421
15:13:31|0.6425
15:13:33|0.643
15:13:33|0.643
15:13:34|0.6426
15:13:35|0.6424
15:13:37|0.6424
15:13:37|0.6426
15:13:38|0.6425
15:13:39|0.6426
15:13:40|0.6424
15:13:42|0.6423
15:13:43|0.6425
15:13:43|0.6425
15:13:44|0.6426
15:13:46|0.6428
15:13:47|0.6429
15:13:48|0.6429
15:13:48|0.6425
15:13:50|0.6426
15:13:51|0.6425
15:13:52|0.6425
15:13:53|0.6425
15:13:55|0.6425
15:13:56|0.6426
15:13:57|0.6424
15:13:57|0.642
15:13:59|0.642
15:14:01|0.642
15:14:02|0.642
15:14:03|0.642
15:14:04|0.6421
15:14:06|0.6422
15:14:06|0.6422
15:14:08|0.6422
15:14:08|0.642
15:14:09|0.6419
15:14:10|0.6419
15:14:11|0.641
15:14:12|0.6417
15:14:13|0.6416
15:14:15|0.6416
15:14:15|0.6416
15:14:17|0.6415
15:14:17|0.6416
15:14:18|0.6416
15:14:19|0.6416
15:14:20|0.6415
15:14:21|0.642
15:14:23|0.6422
15:14:24|0.6424
15:14:24|0.6421
15:14:25|0.6421
15:14:26|0.642
15:14:28|0.642
15:14:29|0.642
15:14:29|0.642
15:14:30|0.6421
15:14:31|0.6421
15:14:32|0.6422
15:14:34|0.6423
15:14:35|0.6422
15:14:36|0.6423
15:14:36|0.6423
15:14:38|0.6429
15:14:39|0.6429
15:14:39|0.6429
15:14:40|0.6428
15:14:41|0.6427
15:14:43|0.6427
15:14:44|0.6421
15:14:44|0.6421
15:14:45|0.6421
15:14:47|0.6421
15:14:48|0.642
15:14:49|0.642
15:14:50|0.6422
15:14:51|0.642
15:14:52|0.642
15:14:52|0.642
15:14:54|0.642
15:14:56|0.642
15:14:56|0.6419
15:14:57|0.6415
15:14:59|0.6415
15:15:00|0.6416
15:15:01|0.6418
15:15:01|0.642
15:15:03|0.642
15:15:03|0.6413
15:15:05|0.642
15:15:06|0.642
15:15:07|0.642
15:15:08|0.6419
15:15:09|0.6416
15:15:10|0.6417
15:15:11|0.6418
15:15:12|0.642
15:15:13|0.6414
15:15:14|0.6413
15:15:15|0.6413
15:15:16|0.6412
15:15:17|0.6412
15:15:18|0.6412
15:15:19|0.641
15:15:20|0.6407
15:15:21|0.6405
15:15:22|0.6407
15:15:23|0.6405
15:15:24|0.6404
15:15:25|0.6405
15:15:26|0.6405
15:15:27|0.6405
15:15:28|0.6404
15:15:29|0.6405
15:15:30|0.64
15:15:31|0.6404
15:15:32|0.6401
15:15:33|0.64
15:15:34|0.64
15:15:35|0.6401
15:15:36|0.6387
15:15:37|0.638
15:15:38|0.637
15:15:39|0.6373
15:15:40|0.6378
15:15:41|0.6383
15:15:42|0.6383
15:15:43|0.639
15:15:44|0.6397
15:15:45|0.6394
15:15:46|0.6391
15:15:47|0.6389
15:15:48|0.6387
15:15:49|0.6387
15:15:50|0.6387
15:15:51|0.6385
15:15:52|0.6386
15:15:53|0.639
15:15:54|0.6395
15:15:55|0.6393
15:15:57|0.6392
15:15:58|0.6389
15:15:59|0.6387
15:16:01|0.6385
15:16:02|0.6384
15:16:03|0.6385
15:16:04|0.6381
15:16:05|0.6372
15:16:06|0.6374
15:16:07|0.6368
15:16:08|0.6375
15:16:09|0.6366
15:16:10|0.6368
15:16:11|0.637
15:16:12|0.6361
15:16:13|0.6358
15:16:14|0.6358
15:16:15|0.6358
15:16:17|0.6358
15:16:17|0.6367
15:16:19|0.6366
15:16:19|0.6369
15:16:21|0.6366
15:16:21|0.6367
15:16:22|0.6365
15:16:23|0.6365
15:16:25|0.6365
15:16:25|0.6368
15:16:27|0.637
15:16:28|0.6374
15:16:29|0.6371
15:16:30|0.6372
15:16:31|0.6375
15:16:32|0.6364
15:16:33|0.6376
15:16:34|0.6376
15:16:35|0.6377
15:16:36|0.6378
15:16:37|0.6373
15:16:38|0.6374
15:16:39|0.6368
15:16:40|0.6368
15:16:41|0.6368
15:16:42|0.6366
15:16:43|0.6366
15:16:44|0.6367
15:16:45|0.6371
15:16:46|0.6371
15:16:47|0.6368
15:16:48|0.636
15:16:49|0.6357
15:16:50|0.636
15:16:51|0.6361
15:16:52|0.636
15:16:53|0.6365
15:16:54|0.6363
15:16:55|0.6363
15:16:56|0.6364
15:16:57|0.6374
15:16:58|0.6372
15:17:00|0.6369
15:17:01|0.6376
15:17:02|0.6375
15:17:03|0.6372
15:17:03|0.6372
15:17:04|0.6372
15:17:05|0.6372
15:17:07|0.6372
15:17:08|0.6372
15:17:09|0.6367
15:17:10|0.6368
15:17:11|0.6375
15:17:11|0.6369
15:17:13|0.6371
15:17:13|0.6373
15:17:15|0.6373
15:17:16|0.6374
15:17:17|0.6377
15:17:18|0.638
15:17:19|0.6386
15:17:19|0.6386
15:17:20|0.6386
15:17:22|0.6385
15:17:23|0.638
15:17:24|0.638
15:17:25|0.638
15:17:26|0.638
15:17:27|0.6381
15:17:28|0.6381
15:17:28|0.6379
15:17:29|0.6382
15:17:31|0.6382
15:17:32|0.638
15:17:33|0.6383
15:17:34|0.6381
15:17:35|0.638
15:17:36|0.638
15:17:37|0.638
15:17:38|0.6381
15:17:39|0.6381
15:17:40|0.6381
15:17:41|0.638
15:17:42|0.638
15:17:43|0.638
15:17:44|0.638
15:17:45|0.638
15:17:46|0.6374
15:17:47|0.6376
15:17:49|0.6378
15:17:49|0.639
15:17:51|0.6388
15:17:51|0.6387
15:17:53|0.6382
15:17:53|0.6391
15:17:54|0.6392
15:17:56|0.6392
15:17:57|0.6392
15:17:58|0.6392
15:17:58|0.6392
15:18:01|0.6393
15:18:01|0.6393
15:18:02|0.6392
15:18:03|0.6392
15:18:05|0.6394
15:18:06|0.64
15:18:06|0.6403
15:18:08|0.6404
15:18:08|0.64
15:18:10|0.64
15:18:11|0.6401
15:18:12|0.64
15:18:13|0.6402
15:18:13|0.6401
15:18:14|0.6402
15:18:16|0.6401
15:18:17|0.6402
15:18:17|0.6408
15:18:19|0.6405
15:18:20|0.6408
15:18:20|0.6414
15:18:22|0.6415
15:18:23|0.6415
15:18:24|0.6413
15:18:24|0.6421
15:18:26|0.6416
15:18:26|0.6417
15:18:28|0.6417
15:18:28|0.6416
15:18:30|0.6417
15:18:31|0.6416
15:18:31|0.6416
15:18:34|0.6416
15:18:35|0.6399
15:18:36|0.6396
15:18:37|0.6396
15:18:38|0.6394
15:18:38|0.6394
15:18:39|0.6395
15:18:40|0.6394
15:18:41|0.6395
15:18:42|0.6395
15:18:44|0.6393
15:18:44|0.6392
15:18:45|0.639
15:18:46|0.6391
15:18:47|0.6393
15:18:48|0.6398
15:18:49|0.6399
15:18:50|0.6399
15:18:51|0.6397
15:18:53|0.6397
15:18:53|0.6393
15:18:54|0.638
15:18:56|0.638
15:18:56|0.6381
15:18:57|0.6381
15:18:58|0.6383
15:19:00|0.6388
15:19:00|0.6388
15:19:02|0.6394
15:19:03|0.6394
15:19:03|0.6383
15:19:05|0.6383
15:19:06|0.6383
15:19:07|0.638
15:19:08|0.6381
15:19:09|0.6381
15:19:10|0.638
15:19:10|0.6379
15:19:11|0.6379
15:19:13|0.6379
15:19:14|0.6379
15:19:14|0.6377
15:19:16|0.6376
15:19:17|0.6377
15:19:18|0.6376
15:19:18|0.6376
15:19:20|0.6376
15:19:21|0.6374
15:19:22|0.6375
15:19:23|0.6375
15:19:24|0.6371
15:19:25|0.6371
15:19:26|0.6371
15:19:28|0.6371
15:19:28|0.6371
15:19:30|0.6371
15:19:31|0.6371
15:19:31|0.6371
15:19:32|0.6371
15:19:33|0.6371
15:19:34|0.6372
15:19:36|0.6372
15:19:36|0.6371
15:19:38|0.637
15:19:38|0.6371
15:19:39|0.6371
15:19:40|0.6371
15:19:41|0.637
15:19:42|0.6371
15:19:43|0.637
15:19:44|0.637
15:19:45|0.6371
15:19:47|0.6371
15:19:47|0.6371
15:19:49|0.637
15:19:49|0.637
15:19:50|0.637
15:19:51|0.637
15:19:52|0.637
15:19:53|0.637
15:19:55|0.637
15:19:55|0.637
15:19:56|0.6369
15:19:58|0.637
15:19:59|0.637
15:20:01|0.6369
15:20:02|0.6369
15:20:03|0.6368
15:20:04|0.6371
15:20:05|0.637
15:20:06|0.637
15:20:07|0.6368
15:20:08|0.6367
15:20:09|0.637
15:20:09|0.637
15:20:11|0.6371
15:20:12|0.637
15:20:13|0.637
15:20:14|0.6369
15:20:14|0.6369
15:20:16|0.6367
15:20:17|0.6364
15:20:18|0.6365
15:20:19|0.6365
15:20:20|0.6366
15:20:21|0.6365
15:20:21|0.6364
15:20:23|0.6365
15:20:24|0.6366
15:20:25|0.6364
15:20:26|0.6366
15:20:26|0.6365
15:20:28|0.6364
15:20:28|0.6364
15:20:29|0.6364
15:20:31|0.6365
15:20:32|0.6362
15:20:33|0.6358
15:20:34|0.6356
15:20:35|0.6356
15:20:36|0.635
15:20:37|0.6334
15:20:38|0.6331
15:20:39|0.633
15:20:40|0.6337
15:20:41|0.6348
15:20:42|0.635
15:20:43|0.6345
15:20:44|0.6345
15:20:45|0.6343
15:20:46|0.6348
15:20:47|0.6351
15:20:48|0.6348
15:20:49|0.6345
15:20:50|0.6345
15:20:51|0.6352
15:20:52|0.6352
15:20:53|0.635
15:20:54|0.6346
15:20:55|0.6349
15:20:56|0.6349
15:20:57|0.6347
15:20:58|0.6349
15:20:59|0.635
15:21:00|0.635
15:21:02|0.6349
15:21:03|0.6346
15:21:03|0.6346
15:21:04|0.6347
15:21:06|0.6341
15:21:07|0.6338
15:21:08|0.6338
15:21:09|0.6335
15:21:09|0.6334
15:21:11|0.6333
15:21:11|0.6333
15:21:13|0.6331
15:21:14|0.633
15:21:15|0.6332
15:21:16|0.6328
15:21:16|0.6325
15:21:18|0.6332
15:21:19|0.6331
15:21:20|0.6329
15:21:21|0.6335
15:21:22|0.6336
15:21:23|0.6337
15:21:24|0.6335
15:21:25|0.6333
15:21:26|0.6331
15:21:27|0.6333
15:21:28|0.6333
15:21:29|0.6332
15:21:30|0.6332
15:21:31|0.6333
15:21:32|0.633
15:21:33|0.6332
15:21:34|0.6332
15:21:35|0.6331
15:21:36|0.6332
15:21:37|0.633
15:21:38|0.633
15:21:39|0.6332
15:21:40|0.6332
15:21:41|0.6332
15:21:42|0.6332
15:21:43|0.6332
15:21:44|0.6337
15:21:45|0.6341
15:21:46|0.6343
15:21:47|0.6338
15:21:48|0.6338
15:21:49|0.6338
15:21:50|0.6345
15:21:51|0.6344
15:21:52|0.6344
15:21:53|0.6344
15:21:54|0.6341
15:21:55|0.6342
15:21:56|0.6342
15:21:58|0.6342
15:21:58|0.6343
15:21:59|0.6344
15:22:00|0.6344
15:22:02|0.6344
15:22:04|0.6343
15:22:05|0.6343
15:22:06|0.6339
15:22:07|0.6339
15:22:08|0.6342
15:22:09|0.6344
15:22:10|0.6341
15:22:11|0.6341
15:22:12|0.6341
15:22:13|0.634
15:22:14|0.634
15:22:15|0.634
15:22:16|0.6348
15:22:17|0.6348
15:22:18|0.6348
15:22:19|0.6347
15:22:20|0.6346
15:22:21|0.6349
15:22:22|0.635
15:22:23|0.6351
15:22:24|0.6352
15:22:25|0.6352
15:22:26|0.6352
15:22:27|0.6352
15:22:28|0.6351
15:22:29|0.6351
15:22:30|0.6351
15:22:31|0.6353
15:22:32|0.635
15:22:33|0.6353
15:22:34|0.6353
15:22:35|0.6353
15:22:36|0.6353
15:22:37|0.6354
15:22:38|0.6354
15:22:39|0.6349
15:22:40|0.635
15:22:41|0.635
15:22:42|0.635
15:22:43|0.6352
15:22:44|0.6352
15:22:45|0.6353
15:22:46|0.6352
15:22:47|0.6347
15:22:48|0.6351
15:22:49|0.6351
15:22:50|0.6348
15:22:52|0.635
15:22:52|0.635
15:22:53|0.6345
15:22:54|0.6344
15:22:56|0.6344
15:22:56|0.6341
15:22:57|0.6341
15:22:58|0.6341
15:22:59|0.6341
15:23:01|0.6341
15:23:01|0.6341
15:23:03|0.6341
15:23:05|0.6345
15:23:06|0.6345
15:23:07|0.6347
15:23:08|0.6349
15:23:09|0.6348
15:23:10|0.6348
15:23:11|0.6349
15:23:12|0.6348
15:23:13|0.6348
15:23:15|0.6347
15:23:16|0.6348
15:23:16|0.6349
15:23:17|0.6349
15:23:18|0.6349
15:23:20|0.6348
15:23:21|0.6349
15:23:21|0.6348
15:23:23|0.6348
15:23:23|0.6348
15:23:24|0.6349
15:23:25|0.6348
15:23:26|0.6349
15:23:27|0.6348
15:23:28|0.6348
15:23:29|0.6348
15:23:31|0.6345
15:23:32|0.6343
15:23:33|0.6341
15:23:34|0.6343
15:23:35|0.6343
15:23:37|0.6343
15:23:37|0.6343
15:23:38|0.6345
15:23:40|0.6344
15:23:40|0.6345
15:23:42|0.6347
15:23:44|0.6346
15:23:44|0.6345
15:23:45|0.6348
15:23:46|0.6348
15:23:47|0.6346
15:23:48|0.6343
15:23:49|0.6343
15:23:50|0.6343
15:23:51|0.6343
15:23:53|0.6351
15:23:53|0.6353
15:23:54|0.6353
15:23:55|0.6349
15:23:57|0.6346
15:23:57|0.6348
15:23:59|0.6345
15:24:00|0.6348
15:24:00|0.635
15:24:01|0.6351
15:24:02|0.6351
15:24:03|0.6351
15:24:05|0.6352
15:24:06|0.6351
15:24:07|0.635
15:24:08|0.6353
15:24:09|0.6354
15:24:11|0.6355
15:24:11|0.6355
15:24:12|0.6355
15:24:13|0.6355
15:24:14|0.6355
15:24:15|0.6355
15:24:16|0.636
15:24:18|0.6353
15:24:19|0.6354
15:24:19|0.6355
15:24:20|0.636
15:24:21|0.6359
15:24:22|0.6358
15:24:23|0.6357
15:24:25|0.6357
15:24:26|0.6358
15:24:26|0.6357
15:24:27|0.6357
15:24:28|0.6357
15:24:29|0.6357
15:24:30|0.6357
15:24:31|0.6357
15:24:32|0.6357
15:24:33|0.6357
15:24:35|0.6357
15:24:36|0.6357
15:24:36|0.6357
15:24:37|0.6357
15:24:39|0.6358
15:24:39|0.6358
15:24:40|0.6358
15:24:41|0.6357
15:24:43|0.6357
15:24:44|0.6358
15:24:45|0.6366
15:24:46|0.6369
15:24:46|0.6362
15:24:48|0.6365
15:24:49|0.6368
15:24:49|0.6365
15:24:51|0.6366
15:24:51|0.6366
15:24:53|0.637
15:24:54|0.6365
15:24:55|0.6364
15:24:56|0.6363
15:24:57|0.6363
15:24:57|0.6369
15:24:59|0.6369
15:25:00|0.6374
15:25:00|0.6374
15:25:02|0.6374
15:25:03|0.6374
15:25:04|0.6376
15:25:05|0.6389
15:25:06|0.6387
15:25:07|0.6389
15:25:08|0.6391
15:25:09|0.6393
15:25:10|0.639
15:25:11|0.639
15:25:12|0.6388
15:25:13|0.639
15:25:14|0.6382
15:25:15|0.6378
15:25:16|0.6382
15:25:17|0.6382
15:25:18|0.6372
15:25:19|0.6372
15:25:20|0.6369
15:25:21|0.637
15:25:22|0.6369
15:25:23|0.6369
15:25:24|0.6372
15:25:25|0.6372
15:25:26|0.6372
15:25:28|0.637
15:25:28|0.637
15:25:29|0.6357
15:25:30|0.6366
15:25:31|0.637
15:25:32|0.6364
15:25:34|0.6365
15:25:34|0.6361
15:25:35|0.6359
15:25:36|0.6363
15:25:38|0.6364
15:25:38|0.6369
15:25:40|0.6374
15:25:40|0.6374
15:25:42|0.6374
15:25:43|0.6374
15:25:43|0.6375
15:25:45|0.637
15:25:45|0.637
15:25:46|0.6374
15:25:47|0.6374
15:25:48|0.638
15:25:50|0.638
15:25:50|0.638
15:25:51|0.638
15:25:52|0.638
15:25:53|0.638
15:25:55|0.638
15:25:55|0.6379
15:25:56|0.6378
15:25:57|0.6378
15:25:59|0.6378
15:25:59|0.6378
15:26:01|0.6377
15:26:01|0.6377
15:26:02|0.6377
15:26:03|0.6377
15:26:05|0.638
15:26:06|0.6378
15:26:07|0.6378
15:26:08|0.6379
15:26:09|0.638
15:26:10|0.6379
15:26:11|0.6379
15:26:12|0.638
15:26:13|0.6385
15:26:14|0.6385
15:26:15|0.6382
15:26:16|0.6387
15:26:17|0.6383
15:26:18|0.6385
15:26:19|0.6386
15:26:20|0.6386
15:26:21|0.639
15:26:22|0.6386
15:26:23|0.639
15:26:24|0.639
15:26:25|0.6382
15:26:26|0.6386
15:26:27|0.6386
15:26:28|0.6384
15:26:30|0.6386
15:26:30|0.6386
15:26:32|0.6384
15:26:32|0.6385
15:26:34|0.6395
15:26:35|0.6395
15:26:36|0.6395
15:26:36|0.6399
15:26:38|0.64
15:26:39|0.64
15:26:40|0.641
15:26:41|0.6409
15:26:42|0.6409
15:26:43|0.641
15:26:44|0.641
15:26:45|0.6415
15:26:46|0.6415
15:26:47|0.6415
15:26:48|0.6416
15:26:49|0.641
15:26:50|0.6405
15:26:51|0.6399
15:26:52|0.6399
15:26:53|0.6401
15:26:54|0.6401
15:26:55|0.6406
15:26:56|0.6406
15:26:57|0.6406
15:26:58|0.6407
15:26:59|0.6408
15:27:00|0.6408
15:27:02|0.6406
15:27:02|0.6404
15:27:03|0.6404
15:27:04|0.6405
15:27:05|0.6403
15:27:07|0.6404
15:27:08|0.6403
15:27:09|0.6406
15:27:10|0.6406
15:27:11|0.6408
15:27:12|0.6406
15:27:13|0.6417
15:27:14|0.6406
15:27:15|0.6409
15:27:16|0.6406
15:27:17|0.6407
15:27:18|0.6409
15:27:19|0.6417
15:27:20|0.6408
15:27:21|0.6408
15:27:22|0.641
15:27:23|0.6404
15:27:24|0.6407
15:27:25|0.6405
15:27:26|0.6404
15:27:27|0.6401
15:27:29|0.6401
15:27:30|0.6404
15:27:30|0.6402
15:27:32|0.6402
15:27:32|0.64
15:27:33|0.64
15:27:35|0.64
15:27:35|0.64
15:27:37|0.6399
15:27:38|0.6399
15:27:38|0.6395
15:27:40|0.6395
15:27:41|0.6396
15:27:42|0.6395
15:27:43|0.6397
15:27:44|0.6397
15:27:45|0.6397
15:27:46|0.6396
15:27:47|0.6397
15:27:48|0.6395
15:27:49|0.6395
15:27:50|0.6395
15:27:51|0.6396
15:27:52|0.6396
15:27:53|0.6396
15:27:54|0.6396
15:27:55|0.6396
15:27:56|0.6396
15:27:57|0.6396
15:27:58|0.6398
15:27:59|0.6397
15:28:00|0.6396
15:28:01|0.6396
15:28:02|0.6398
15:28:03|0.6399
15:28:04|0.64
15:28:05|0.6406
15:28:06|0.6409
15:28:08|0.6409
15:28:09|0.64
15:28:10|0.6399
15:28:11|0.6399
15:28:12|0.6395
15:28:13|0.6395
15:28:13|0.6396
15:28:15|0.6396
15:28:16|0.6395
15:28:17|0.6395
15:28:18|0.6396
15:28:19|0.6395
15:28:20|0.6395
15:28:21|0.6395
15:28:22|0.6395
15:28:23|0.6395
15:28:24|0.6395
15:28:25|0.6395
15:28:26|0.6394
15:28:27|0.6395
15:28:28|0.6395
15:28:29|0.6395
15:28:30|0.6389
15:28:31|0.6389
15:28:32|0.6388
15:28:33|0.6387
15:28:34|0.6387
15:28:35|0.6387
15:28:36|0.6386
15:28:37|0.6386
15:28:38|0.6386
15:28:39|0.6386
15:28:40|0.6384
15:28:41|0.6385
15:28:43|0.6385
15:28:44|0.6386
15:28:44|0.6383
15:28:45|0.6383
15:28:46|0.6383
15:28:47|0.6383
15:28:48|0.6383
15:28:49|0.6381
15:28:50|0.6381
15:28:51|0.6381
15:28:52|0.6381
15:28:53|0.6382
15:28:54|0.6382
15:28:55|0.6381
15:28:56|0.638
15:28:57|0.6375
15:28:58|0.6376
15:29:00|0.6373
15:29:00|0.6373
15:29:01|0.6374
15:29:02|0.6373
15:29:03|0.6373
15:29:04|0.6371
15:29:05|0.638
15:29:06|0.6386
15:29:07|0.6377
15:29:09|0.638
15:29:09|0.6383
15:29:11|0.6385
15:29:11|0.6381
15:29:13|0.6381
15:29:13|0.6381
15:29:15|0.6386
15:29:16|0.6385
15:29:17|0.6385
15:29:18|0.6385
15:29:18|0.6386
15:29:20|0.6386
15:29:21|0.6386
15:29:22|0.6386
15:29:23|0.6386
15:29:24|0.6385
15:29:25|0.6386
15:29:26|0.6386
15:29:27|0.6386
15:29:28|0.6387
15:29:29|0.6387
15:29:30|0.6387
15:29:31|0.6385
15:29:33|0.6386
15:29:33|0.6383
15:29:34|0.6381
15:29:35|0.6381
15:29:36|0.6381
15:29:37|0.6381
15:29:38|0.6379
15:29:40|0.6381
15:29:40|0.6381
15:29:41|0.6386
15:29:43|0.6383
15:29:44|0.6383
15:29:45|0.638
15:29:45|0.638
15:29:47|0.6379
15:29:48|0.6379
15:29:49|0.6379
15:29:50|0.6379
15:29:51|0.6381
15:29:52|0.6382
15:29:53|0.6381
15:29:54|0.6383
15:29:55|0.6381
15:29:56|0.6381
15:29:57|0.6379
15:29:58|0.6379
15:29:59|0.6378
15:30:00|0.6378
15:30:01|0.6378
15:30:02|0.6377
15:30:03|0.6368
15:30:04|0.637
15:30:05|0.6368
15:30:06|0.6368
15:30:07|0.6364
15:30:08|0.6364
15:30:09|0.6368
15:30:10|0.6363
15:30:11|0.6362
15:30:12|0.6363
15:30:14|0.6362
15:30:14|0.6361
15:30:15|0.6361
15:30:17|0.6358
15:30:17|0.6361
15:30:19|0.6363
15:30:20|0.6365
15:30:21|0.6365
15:30:21|0.6365
15:30:23|0.6368
15:30:23|0.6368
15:30:24|0.6367
15:30:26|0.6367
15:30:26|0.6366
15:30:28|0.637
15:30:29|0.6369
15:30:30|0.6364
15:30:31|0.6364
15:30:32|0.6364
15:30:33|0.6364
15:30:34|0.6359
15:30:35|0.6359
15:30:36|0.6359
15:30:37|0.6358
15:30:38|0.6355
15:30:39|0.6355
15:30:40|0.6355
15:30:41|0.6354
15:30:42|0.6355
15:30:43|0.6356
15:30:44|0.6356
15:30:45|0.6356
15:30:46|0.6353
15:30:47|0.6353
15:30:49|0.6353
15:30:49|0.6353
15:30:50|0.6353
15:30:51|0.6353
15:30:52|0.6353
15:30:53|0.6353
15:30:54|0.6353
15:30:56|0.6355
15:30:56|0.6355
15:30:57|0.6356
15:30:58|0.6357
15:30:59|0.6357
15:31:01|0.6353
15:31:01|0.6353
15:31:03|0.6353
15:31:03|0.6351
15:31:04|0.6352
15:31:06|0.6353
15:31:06|0.6353
15:31:07|0.6353
15:31:08|0.6352
15:31:10|0.6352
15:31:12|0.6354
15:31:13|0.635
15:31:15|0.6342
15:31:15|0.6341
15:31:17|0.6339
15:31:17|0.6342
15:31:18|0.6338
15:31:20|0.634
15:31:20|0.634
15:31:21|0.634
15:31:23|0.634
15:31:24|0.6334
15:31:24|0.6333
15:31:25|0.6338
15:31:26|0.6337
15:31:28|0.6337
15:31:29|0.6331
15:31:30|0.6334
15:31:30|0.6334
15:31:31|0.6332
15:31:33|0.6338
15:31:33|0.6334
15:31:35|0.6339
15:31:35|0.6339
15:31:37|0.6337
15:31:38|0.634
15:31:38|0.634
15:31:40|0.6339
15:31:41|0.6337
15:31:42|0.634
15:31:42|0.6338
15:31:44|0.6336
15:31:45|0.6338
15:31:45|0.6338
15:31:47|0.6339
15:31:48|0.6339
15:31:48|0.634
15:31:50|0.6339
15:31:51|0.634
15:31:52|0.6339
15:31:53|0.6339
15:31:54|0.6335
15:31:55|0.6331
15:31:56|0.6331
15:31:57|0.6332
15:31:58|0.6332
15:31:59|0.6332
15:32:00|0.6336
15:32:01|0.6331
15:32:02|0.633
15:32:03|0.6329
15:32:04|0.633
15:32:05|0.6329
15:32:06|0.6333
15:32:07|0.6334
15:32:08|0.6335
15:32:09|0.6333
15:32:10|0.6334
15:32:11|0.6335
15:32:13|0.6335
15:32:14|0.6334
15:32:15|0.6333
15:32:16|0.6335
15:32:17|0.6335
15:32:18|0.6336
15:32:19|0.6339
15:32:20|0.6336
15:32:22|0.6354
15:32:23|0.6353
15:32:23|0.6353
15:32:25|0.635
15:32:26|0.6355
15:32:27|0.6354
15:32:28|0.6353
15:32:29|0.6354
15:32:31|0.6353
15:32:31|0.6354
15:32:32|0.6353
15:32:33|0.6351
15:32:34|0.6351
15:32:36|0.6351
15:32:37|0.6346
15:32:38|0.6346
15:32:39|0.6347
15:32:40|0.6347
15:32:40|0.6348
15:32:42|0.635
15:32:43|0.6351
15:32:44|0.6353
15:32:45|0.6348
15:32:46|0.6346
15:32:46|0.6347
15:32:48|0.6347
15:32:49|0.635
15:32:49|0.635
15:32:51|0.635
15:32:51|0.635
15:32:53|0.635
15:32:54|0.6349
15:32:54|0.6349
15:32:55|0.635
15:32:57|0.6344
15:32:58|0.6346
15:32:58|0.635
15:32:59|0.6344
15:33:01|0.6345
15:33:01|0.6344
15:33:02|0.6343
15:33:04|0.6344
15:33:05|0.6346
15:33:06|0.6343
15:33:07|0.6342
15:33:07|0.6344
15:33:09|0.6345
15:33:10|0.6344
15:33:11|0.6345
15:33:12|0.6345
15:33:13|0.6345
15:33:14|0.6345
15:33:15|0.6344
15:33:16|0.6344
15:33:17|0.6344
15:33:18|0.6345
15:33:20|0.6345
15:33:21|0.6346
15:33:22|0.6346
15:33:23|0.6347
15:33:24|0.6347
15:33:25|0.6347
15:33:26|0.6349
15:33:27|0.6348
15:33:28|0.6348
15:33:29|0.6348
15:33:30|0.6348
15:33:31|0.6342
15:33:32|0.6339
15:33:33|0.6337
15:33:34|0.6339
15:33:35|0.6341
15:33:36|0.6339
15:33:37|0.6324
15:33:39|0.6321
15:33:39|0.6326
15:33:40|0.6326
15:33:41|0.6326
15:33:42|0.6328
15:33:43|0.6333
15:33:44|0.6329
15:33:45|0.6329
15:33:46|0.6326
15:33:47|0.6326
15:33:48|0.6329
15:33:49|0.6327
15:33:50|0.6327
15:33:51|0.6334
15:33:52|0.6334
15:33:53|0.6335
15:33:55|0.6335
15:33:55|0.6333
15:33:56|0.6335
15:33:57|0.6341
15:33:59|0.6344
15:33:59|0.634
15:34:00|0.6343
15:34:02|0.6343
15:34:02|0.6344
15:34:04|0.6346
15:34:04|0.6344
15:34:05|0.6344
15:34:07|0.6344
15:34:08|0.6341
15:34:09|0.6341
15:34:10|0.6342
15:34:11|0.6342
15:34:12|0.634
15:34:13|0.6337
15:34:14|0.6337
15:34:15|0.6339
15:34:16|0.6342
15:34:17|0.6343
15:34:19|0.6341
15:34:19|0.6342
15:34:21|0.6341
15:34:22|0.6342
15:34:22|0.6342
15:34:24|0.6342
15:34:25|0.6342
15:34:26|0.6342
15:34:27|0.6343
15:34:28|0.6343
15:34:30|0.634
15:34:30|0.6338
15:34:32|0.6338
15:34:32|0.6338
15:34:34|0.6338
15:34:34|0.6336
15:34:35|0.6336
15:34:37|0.6335
15:34:37|0.6338
15:34:38|0.6341
15:34:40|0.634
15:34:40|0.634
15:34:42|0.634
15:34:43|0.6341
15:34:44|0.6342
15:34:44|0.6342
15:34:46|0.6341
15:34:46|0.634
15:34:48|0.634
15:34:49|0.634
15:34:50|0.6338
15:34:51|0.6338
15:34:52|0.6338
15:34:53|0.6337
15:34:54|0.6338
15:34:55|0.6336
15:34:56|0.6337
15:34:57|0.6337
15:34:58|0.6338
15:34:59|0.6337
15:35:00|0.6338
15:35:01|0.6338
15:35:02|0.6338
15:35:03|0.634
15:35:04|0.6339
15:35:05|0.6339
15:35:06|0.6341
15:35:07|0.634
15:35:08|0.634
15:35:09|0.6342
15:35:10|0.6342
15:35:11|0.6342
15:35:12|0.6342
15:35:13|0.6342
15:35:14|0.6347
15:35:15|0.6346
15:35:16|0.6344
15:35:17|0.6343
15:35:18|0.6342
15:35:19|0.6343
15:35:20|0.6343
15:35:21|0.6344
15:35:22|0.6344
15:35:24|0.6343
15:35:25|0.6343
15:35:25|0.6343
15:35:27|0.6343
15:35:28|0.6343
15:35:28|0.6343
15:35:30|0.6343
15:35:31|0.6344
15:35:32|0.6343
15:35:34|0.6343
15:35:34|0.6344
15:35:35|0.6344
15:35:36|0.6339
15:35:38|0.6339
15:35:38|0.6339
15:35:39|0.6339
15:35:40|0.634
15:35:41|0.6337
15:35:42|0.634
15:35:43|0.634
15:35:44|0.6343
15:35:46|0.6342
15:35:47|0.634
15:35:48|0.6339
15:35:48|0.6339
15:35:49|0.6339
15:35:50|0.6339
15:35:52|0.6343
15:35:52|0.6344
15:35:53|0.6344
15:35:55|0.6343
15:35:55|0.6344
15:35:56|0.6346
15:35:58|0.6344
15:35:59|0.6344
15:36:00|0.6344
15:36:01|0.6344
15:36:02|0.6346
15:36:03|0.6346
15:36:04|0.6346
15:36:05|0.6348
15:36:06|0.635
15:36:07|0.6349
15:36:08|0.6348
15:36:08|0.6344
15:36:10|0.6349
15:36:10|0.635
15:36:11|0.6353
15:36:13|0.635
15:36:14|0.6349
15:36:15|0.635
15:36:17|0.6349
15:36:18|0.6349
15:36:19|0.635
15:36:21|0.6349
15:36:22|0.6346
15:36:23|0.6346
15:36:24|0.6348
15:36:25|0.6346
15:36:26|0.6347
15:36:27|0.6347
15:36:28|0.6345
15:36:30|0.635
15:36:31|0.6348
15:36:32|0.6351
15:36:33|0.6351
15:36:34|0.6351
15:36:35|0.6351
15:36:36|0.6351
15:36:37|0.635
15:36:38|0.635
15:36:39|0.6351
15:36:40|0.6348
15:36:41|0.6349
15:36:42|0.6347
15:36:43|0.6347
15:36:44|0.6349
15:36:45|0.6349
15:36:46|0.6349
15:36:47|0.6349
15:36:48|0.6349
15:36:49|0.6351
15:36:50|0.6355
15:36:51|0.6352
15:36:52|0.6354
15:36:53|0.6359
15:36:54|0.6359
15:36:55|0.6367
15:36:56|0.6367
15:36:57|0.6367
15:36:58|0.6367
15:36:59|0.6367
15:37:00|0.6369
15:37:01|0.637
15:37:03|0.6373
15:37:04|0.6373
15:37:05|0.638
15:37:05|0.6386
15:37:07|0.6387
15:37:07|0.6387
15:37:08|0.6387
15:37:09|0.6387
15:37:11|0.6386
15:37:11|0.6379
15:37:13|0.6381
15:37:13|0.6376
15:37:14|0.6376
15:37:15|0.6375
15:37:17|0.6376
15:37:18|0.6377
15:37:19|0.638
15:37:21|0.6379
15:37:21|0.6377
15:37:22|0.6375
15:37:23|0.6376
15:37:24|0.6375
15:37:25|0.6378
15:37:26|0.6374
15:37:27|0.6369
15:37:28|0.637
15:37:30|0.6377
15:37:31|0.6377
15:37:31|0.6375
15:37:32|0.6375
15:37:34|0.638
15:37:34|0.6382
15:37:35|0.6381
15:37:36|0.6381
15:37:38|0.6375
15:37:38|0.6376
15:37:40|0.6376
15:37:41|0.6378
15:37:42|0.6378
15:37:43|0.6378
15:37:44|0.6382
15:37:44|0.638
15:37:46|0.6378
15:37:47|0.6376
15:37:48|0.6376
15:37:49|0.6378
15:37:50|0.6385
15:37:51|0.6387
15:37:52|0.6385
15:37:53|0.6387
15:37:54|0.6386
15:37:55|0.6386
15:37:56|0.6387
15:37:58|0.6385
15:37:58|0.6386
15:37:59|0.6386
15:38:00|0.6386
15:38:01|0.6386
15:38:02|0.6386
15:38:04|0.6387
15:38:04|0.6385
15:38:05|0.6381
15:38:06|0.6381
15:38:07|0.6381
15:38:08|0.6383
15:38:09|0.6383
15:38:11|0.6384
15:38:12|0.6384
15:38:12|0.6383
15:38:13|0.638
15:38:14|0.638
15:38:16|0.6381
15:38:16|0.6382
15:38:17|0.6382
15:38:19|0.6385
15:38:21|0.6384
15:38:22|0.6386
15:38:23|0.6385
15:38:24|0.6382
15:38:25|0.6384
15:38:26|0.6387
15:38:27|0.6388
15:38:28|0.6391
15:38:29|0.6394
15:38:30|0.6392
15:38:31|0.6391
15:38:32|0.639
15:38:33|0.6387
15:38:34|0.6387
15:38:35|0.6385
15:38:36|0.6389
15:38:37|0.6389
15:38:38|0.6392
15:38:39|0.6388
15:38:40|0.6391
15:38:42|0.6386
15:38:42|0.6388
15:38:43|0.6387
15:38:44|0.6387
15:38:45|0.6387
15:38:46|0.6388
15:38:47|0.6387
15:38:49|0.6387
15:38:49|0.6387
15:38:50|0.6386
15:38:51|0.639
15:38:52|0.639
15:38:53|0.639
15:38:54|0.6391
15:38:55|0.6389
15:38:57|0.6388
15:38:57|0.6388
15:38:59|0.6389
15:39:00|0.639
15:39:00|0.6388
15:39:01|0.6388
15:39:02|0.6388
15:39:04|0.6388
15:39:04|0.639
15:39:05|0.6379
15:39:06|0.638
15:39:07|0.638
15:39:08|0.638
15:39:09|0.6379
15:39:10|0.6375
15:39:12|0.6377
15:39:12|0.6377
15:39:14|0.6376
15:39:14|0.637
15:39:15|0.6375
15:39:16|0.6376
15:39:18|0.6375
15:39:19|0.6375
15:39:20|0.6372
15:39:21|0.6372
15:39:22|0.637
15:39:23|0.636
15:39:24|0.6357
15:39:25|0.6357
15:39:26|0.6357
15:39:27|0.6357
15:39:28|0.6354
15:39:29|0.6351
15:39:30|0.6351
15:39:31|0.6351
15:39:32|0.635
15:39:33|0.6353
15:39:34|0.6357
15:39:36|0.6357
15:39:37|0.6357
15:39:37|0.6363
15:39:38|0.6363
15:39:39|0.6366
15:39:41|0.636
15:39:41|0.6364
15:39:43|0.6362
15:39:43|0.6359
15:39:45|0.6359
15:39:45|0.6357
15:39:46|0.6358
15:39:48|0.6355
15:39:48|0.6354
15:39:49|0.6352
15:39:50|0.6354
15:39:52|0.6355
15:39:52|0.6356
15:39:54|0.6356
15:39:54|0.6358
15:39:56|0.6356
15:39:57|0.6356
15:39:59|0.6352
15:39:59|0.6353
15:40:00|0.6354
15:40:01|0.6354
15:40:02|0.6355
15:40:03|0.6354
15:40:05|0.6354
15:40:05|0.6353
15:40:06|0.6353
15:40:07|0.6353
15:40:08|0.6351
15:40:09|0.635
15:40:11|0.6349
15:40:11|0.635
15:40:12|0.635
15:40:14|0.635
15:40:14|0.6353
15:40:15|0.635
15:40:16|0.6345
15:40:17|0.6344
15:40:18|0.6344
15:40:19|0.6345
15:40:20|0.6345
15:40:21|0.6345
15:40:23|0.6345
15:40:24|0.6343
15:40:25|0.6345
15:40:27|0.6344
15:40:27|0.6345
15:40:29|0.6345
15:40:29|0.6345
15:40:30|0.6343
15:40:31|0.6345
15:40:32|0.6343
15:40:33|0.6353
15:40:35|0.6355
15:40:35|0.6355
15:40:37|0.6356
15:40:37|0.6359
15:40:38|0.636
15:40:39|0.6364
15:40:40|0.6364
15:40:42|0.6365
15:40:42|0.6364
15:40:44|0.6364
15:40:45|0.6363
15:40:45|0.6364
15:40:47|0.6361
15:40:48|0.6361
15:40:49|0.6363
15:40:50|0.6365
15:40:51|0.6368
15:40:52|0.6366
15:40:53|0.6361
15:40:54|0.6366
15:40:55|0.6366
15:40:56|0.6367
15:40:57|0.6363
15:40:58|0.6361
15:41:00|0.636
15:41:01|0.6361
15:41:01|0.6361
15:41:02|0.6357
15:41:04|0.6356
15:41:04|0.6351
15:41:05|0.6351
15:41:06|0.6355
15:41:08|0.6352
15:41:08|0.6354
15:41:09|0.6352
15:41:10|0.6352
15:41:11|0.6353
15:41:13|0.6353
15:41:14|0.6351
15:41:14|0.6351
15:41:15|0.6346
15:41:16|0.6346
15:41:17|0.6349
15:41:19|0.6349
15:41:20|0.6349
15:41:20|0.6349
15:41:22|0.6349
15:41:24|0.6346
15:41:24|0.6349
15:41:26|0.6349
15:41:27|0.6349
15:41:28|0.635
15:41:29|0.6349
15:41:30|0.6349
15:41:31|0.635
15:41:33|0.635
15:41:34|0.635
15:41:35|0.635
15:41:35|0.635
15:41:36|0.6351
15:41:38|0.6347
15:41:38|0.6347
15:41:39|0.6347
15:41:41|0.6347
15:41:41|0.6347
15:41:42|0.6345
15:41:43|0.6346
15:41:44|0.6348
15:41:45|0.635
15:41:46|0.6346
15:41:48|0.6346
15:41:49|0.6347
15:41:49|0.6347
15:41:50|0.6347
15:41:52|0.6347
15:41:53|0.6346
15:41:53|0.6346
15:41:55|0.6346
15:41:55|0.6346
15:41:56|0.6346
15:41:58|0.6345
15:41:58|0.6345
15:41:59|0.6355
15:42:00|0.635
15:42:02|0.635
15:42:03|0.6347
15:42:04|0.6347
15:42:05|0.6347
15:42:06|0.6348
15:42:07|0.6348
15:42:07|0.6348
15:42:09|0.6348
15:42:10|0.6349
15:42:10|0.635
15:42:11|0.6349
15:42:12|0.6348
15:42:14|0.6348
15:42:15|0.6346
15:42:15|0.6346
15:42:17|0.6343
15:42:18|0.6346
15:42:18|0.6343
15:42:20|0.6344
15:42:21|0.6344
15:42:21|0.6343
15:42:22|0.6336
15:42:23|0.6341
15:42:25|0.6341
15:42:26|0.6341
15:42:27|0.6341
15:42:28|0.6338
15:42:30|0.6337
15:42:30|0.6336
15:42:32|0.6336
15:42:33|0.6336
15:42:33|0.6331
15:42:34|0.6333
15:42:36|0.6331
15:42:36|0.6335
15:42:37|0.6335
15:42:39|0.6336
15:42:40|0.6336
15:42:41|0.6336
15:42:42|0.6335
15:42:42|0.6335
15:42:44|0.6335
15:42:45|0.6331
15:42:46|0.633
15:42:46|0.6331
15:42:48|0.633
15:42:49|0.633
15:42:50|0.6331
15:42:50|0.6331
15:42:52|0.6334
15:42:52|0.6335
15:42:54|0.6335
15:42:55|0.6337
15:42:56|0.6334
15:42:57|0.6333
15:42:58|0.6334
15:42:59|0.6338
15:43:00|0.6341
15:43:01|0.634
15:43:02|0.6341
15:43:04|0.6342
15:43:04|0.634
15:43:05|0.6336
15:43:07|0.6337
15:43:07|0.6337
15:43:09|0.6337
15:43:09|0.6334
15:43:10|0.6334
15:43:11|0.6337
15:43:13|0.6337
15:43:13|0.634
15:43:14|0.6342
15:43:16|0.6341
15:43:16|0.6339
15:43:17|0.6339
15:43:18|0.6338
15:43:19|0.6337
15:43:20|0.6335
15:43:21|0.6335
15:43:23|0.6334
15:43:25|0.6333
15:43:26|0.6336
15:43:26|0.6332
15:43:28|0.6333
15:43:28|0.6331
15:43:29|0.6334
15:43:31|0.6335
15:43:31|0.6335
15:43:32|0.6335
15:43:34|0.6332
15:43:35|0.6332
15:43:36|0.6332
15:43:37|0.6328
15:43:38|0.6328
15:43:39|0.6326
15:43:40|0.6322
15:43:41|0.6321
15:43:42|0.632
15:43:44|0.632
15:43:44|0.6307
15:43:46|0.6308
15:43:47|0.6302
15:43:48|0.6301
15:43:49|0.6304
15:43:49|0.6305
15:43:51|0.6303
15:43:52|0.6302
15:43:52|0.6301
15:43:54|0.6302
15:43:55|0.6301
15:43:55|0.6312
15:43:57|0.6312
15:43:58|0.6306
15:43:59|0.6314
15:43:59|0.6314
15:44:01|0.6315
15:44:02|0.6314
15:44:03|0.631
15:44:03|0.6303
15:44:05|0.6303
15:44:05|0.6296
15:44:07|0.6285
15:44:08|0.6286
15:44:09|0.628
15:44:09|0.6279
15:44:11|0.6291
15:44:12|0.6296
15:44:12|0.6295
15:44:14|0.6299
15:44:15|0.6297
15:44:16|0.6299
15:44:17|0.6309
15:44:18|0.629
15:44:20|0.6297
15:44:20|0.6295
15:44:21|0.6296
15:44:23|0.63
15:44:24|0.6302
15:44:25|0.6303
15:44:25|0.6308
15:44:26|0.6307
15:44:28|0.6308
15:44:29|0.6308
15:44:30|0.6309
15:44:31|0.6307
15:44:32|0.6303
15:44:33|0.63
15:44:33|0.6301
15:44:35|0.6301
15:44:36|0.6301
15:44:37|0.6301
15:44:38|0.63
15:44:39|0.63
15:44:40|0.6295
15:44:41|0.6297
15:44:42|0.6296
15:44:43|0.6294
15:44:44|0.6295
15:44:45|0.6293
15:44:46|0.6293
15:44:47|0.6292
15:44:48|0.6291
15:44:49|0.6291
15:44:50|0.6292
15:44:51|0.6293
15:44:52|0.6299
15:44:53|0.6295
15:44:54|0.6296
15:44:55|0.6294
15:44:56|0.6291
15:44:57|0.6293
15:44:58|0.6295
15:44:59|0.6295
15:45:00|0.63
15:45:01|0.63
15:45:03|0.6296
15:45:04|0.6297
15:45:04|0.6298
15:45:05|0.6297
15:45:06|0.6295
15:45:07|0.6297
15:45:08|0.6295
15:45:09|0.63
15:45:10|0.6297
15:45:11|0.63
15:45:12|0.63
15:45:13|0.6299
15:45:14|0.6298
15:45:15|0.6297
15:45:16|0.6297
15:45:17|0.6297
15:45:19|0.6293
15:45:19|0.6297
15:45:20|0.6296
15:45:22|0.6296
15:45:22|0.6297
15:45:23|0.6298
15:45:25|0.6297
15:45:26|0.6295
15:45:27|0.6297
15:45:29|0.6297
15:45:29|0.6293
15:45:30|0.629
15:45:32|0.629
15:45:32|0.6294
15:45:33|0.6292
15:45:34|0.6296
15:45:36|0.6289
15:45:37|0.6291
15:45:38|0.6292
15:45:39|0.63
15:45:40|0.6295
15:45:41|0.6294
15:45:42|0.6293
15:45:43|0.6292
15:45:44|0.6292
15:45:45|0.6288
15:45:46|0.6286
15:45:47|0.628
15:45:48|0.6285
15:45:49|0.6283
15:45:50|0.6284
15:45:52|0.6283
15:45:52|0.6281
15:45:53|0.6283
15:45:55|0.6285
15:45:56|0.6288
15:45:56|0.6287
15:45:58|0.6286
15:45:58|0.6279
15:45:59|0.6279
15:46:00|0.6279
15:46:01|0.6278
15:46:02|0.6279
15:46:04|0.628
15:46:04|0.6279
15:46:05|0.6279
15:46:06|0.6282
15:46:07|0.6285
15:46:08|0.6284
15:46:09|0.6282
15:46:10|0.6287
15:46:11|0.6285
15:46:12|0.6286
15:46:14|0.6294
15:46:14|0.6296
15:46:15|0.6299
15:46:16|0.63
15:46:18|0.63
15:46:19|0.6295
15:46:19|0.6292
15:46:20|0.6297
15:46:21|0.6298
15:46:22|0.6301
15:46:24|0.6301
15:46:24|0.6296
15:46:26|0.6291
15:46:28|0.6293
15:46:30|0.6293
15:46:31|0.6291
15:46:32|0.6302
15:46:32|0.6301
15:46:33|0.6304
15:46:35|0.6304
15:46:36|0.6304
15:46:37|0.6298
15:46:38|0.6301
15:46:39|0.6301
15:46:40|0.6301
15:46:41|0.63
15:46:42|0.6306
15:46:43|0.6305
15:46:44|0.6304
15:46:45|0.6304
15:46:46|0.6306
15:46:47|0.6305
15:46:48|0.6302
15:46:49|0.6303
15:46:50|0.63
15:46:52|0.6303
15:46:52|0.6303
15:46:53|0.63
15:46:54|0.6305
15:46:55|0.6302
15:46:56|0.6302
15:46:57|0.6301
15:46:59|0.6302
15:46:59|0.63
15:47:00|0.63
15:47:02|0.63
15:47:03|0.63
15:47:03|0.63
15:47:05|0.6302
15:47:06|0.6303
15:47:06|0.6303
15:47:08|0.6303
15:47:08|0.6305
15:47:09|0.6302
15:47:10|0.6299
15:47:12|0.6301
15:47:13|0.63
15:47:13|0.63
15:47:15|0.6302
15:47:15|0.6307
15:47:16|0.6305
15:47:18|0.6308
15:47:19|0.6309
15:47:20|0.6308
15:47:21|0.6318
15:47:22|0.6318
15:47:23|0.6318
15:47:24|0.6318
15:47:25|0.6318
15:47:26|0.6318
15:47:28|0.6317
15:47:29|0.6317
15:47:31|0.6318
15:47:32|0.6322
15:47:32|0.6327
15:47:34|0.6327
15:47:34|0.6334
15:47:36|0.6337
15:47:36|0.6337
15:47:37|0.6337
15:47:38|0.633
15:47:40|0.633
15:47:41|0.633
15:47:42|0.633
15:47:42|0.6331
15:47:44|0.633
15:47:45|0.633
15:47:46|0.6332
15:47:47|0.633
15:47:48|0.6322
15:47:49|0.6319
15:47:50|0.6321
15:47:50|0.6314
15:47:51|0.6309
15:47:52|0.631
15:47:54|0.6317
15:47:54|0.6317
15:47:56|0.6323
15:47:56|0.6323
15:47:57|0.6323
15:47:59|0.6325
15:48:00|0.633
15:48:00|0.6328
15:48:02|0.6329
15:48:03|0.6342
15:48:04|0.6342
15:48:05|0.6342
15:48:05|0.6343
15:48:07|0.6343
15:48:08|0.635
15:48:09|0.6349
15:48:10|0.6349
15:48:11|0.635
15:48:13|0.6348
15:48:13|0.6347
15:48:14|0.6349
15:48:15|0.6347
15:48:16|0.6347
15:48:17|0.6346
15:48:18|0.6348
15:48:19|0.6348
15:48:20|0.6348
15:48:21|0.6348
15:48:23|0.6345
15:48:23|0.6344
15:48:25|0.6348
15:48:25|0.6348
15:48:26|0.6349
15:48:28|0.6358
15:48:29|0.6356
15:48:30|0.6347
15:48:31|0.6341
15:48:33|0.6346
15:48:33|0.6344
15:48:35|0.6344
15:48:36|0.6345
15:48:37|0.6345
15:48:38|0.6344
15:48:40|0.6343
15:48:41|0.6343
15:48:41|0.6345
15:48:43|0.6345
15:48:44|0.6342
15:48:44|0.6342
15:48:46|0.6343
15:48:47|0.6341
15:48:48|0.6337
15:48:49|0.6335
15:48:50|0.634
15:48:51|0.6334
15:48:52|0.6334
15:48:53|0.6332
15:48:54|0.6336
15:48:55|0.6331
15:48:55|0.6332
15:48:57|0.633
15:48:58|0.6328
15:48:59|0.6329
15:49:00|0.6327
15:49:01|0.6327
15:49:02|0.633
15:49:03|0.6328
15:49:04|0.633
15:49:05|0.6335
15:49:06|0.6336
15:49:07|0.6337
15:49:08|0.6337
15:49:09|0.6337
15:49:11|0.6332
15:49:11|0.6331
15:49:12|0.6331
15:49:13|0.6328
15:49:14|0.6328
15:49:16|0.6329
15:49:16|0.6329
15:49:18|0.633
15:49:19|0.633
15:49:20|0.6328
15:49:21|0.6327
15:49:22|0.6329
15:49:23|0.6324
15:49:24|0.6316
15:49:25|0.6312
15:49:27|0.6316
15:49:27|0.6319
15:49:28|0.6319
15:49:30|0.6319
15:49:30|0.6319
15:49:32|0.6318
15:49:33|0.6318
15:49:34|0.6315
15:49:35|0.6313
15:49:36|0.6315
15:49:37|0.6315
15:49:38|0.6318
15:49:39|0.6321
15:49:40|0.6321
15:49:41|0.6318
15:49:43|0.6317
15:49:43|0.6317
15:49:44|0.6317
15:49:46|0.6317
15:49:46|0.6315
15:49:47|0.6317
15:49:48|0.6317
15:49:49|0.6321
15:49:51|0.6321
15:49:51|0.6321
15:49:53|0.632
15:49:53|0.6321
15:49:55|0.6321
15:49:55|0.6318
15:49:56|0.6321
15:49:58|0.6321
15:49:59|0.6319
15:49:59|0.6319
15:50:00|0.6319
15:50:01|0.6306
15:50:03|0.6306
15:50:04|0.6314
15:50:04|0.6314
15:50:05|0.6315
15:50:06|0.6315
15:50:07|0.6317
15:50:09|0.6314
15:50:09|0.6316
15:50:10|0.6315
15:50:11|0.6316
15:50:13|0.6316
15:50:14|0.6319
15:50:15|0.6321
15:50:15|0.6321
15:50:16|0.6321
15:50:17|0.6324
15:50:18|0.6318
15:50:19|0.6318
15:50:20|0.6318
15:50:22|0.6318
15:50:22|0.6325
15:50:23|0.6324
15:50:25|0.6325
15:50:26|0.6325
15:50:27|0.6325
15:50:27|0.6327
15:50:28|0.633
15:50:30|0.633
15:50:31|0.6331
15:50:32|0.6331
15:50:33|0.6331
15:50:34|0.6339
15:50:35|0.6339
15:50:36|0.6339
15:50:38|0.6339
15:50:38|0.6339
15:50:40|0.6337
15:50:40|0.6335
15:50:42|0.6332
15:50:43|0.6333
15:50:43|0.6329
15:50:45|0.6329
15:50:45|0.6325
15:50:47|0.6325
15:50:48|0.6329
15:50:49|0.6324
15:50:50|0.6319
15:50:51|0.632
15:50:52|0.632
15:50:53|0.632
15:50:54|0.6321
15:50:55|0.6319
15:50:56|0.632
15:50:57|0.6322
15:50:58|0.6319
15:50:59|0.6319
15:51:00|0.6319
15:51:01|0.6319
15:51:02|0.6319
15:51:03|0.6319
15:51:04|0.6317
15:51:05|0.6317
15:51:06|0.6319
15:51:07|0.6315
15:51:08|0.6316
15:51:09|0.6317
15:51:10|0.6319
15:51:11|0.6319
15:51:12|0.6319
15:51:13|0.632
15:51:14|0.6319
15:51:15|0.6319
15:51:16|0.6319
15:51:17|0.6319
15:51:18|0.6319
15:51:19|0.6318
15:51:20|0.6318
15:51:21|0.6306
15:51:22|0.6308
15:51:23|0.6308
15:51:24|0.6309
15:51:25|0.6312
15:51:26|0.6316
15:51:27|0.6317
15:51:28|0.6317
15:51:29|0.6315
15:51:30|0.6317
15:51:32|0.6316
15:51:32|0.6313
15:51:33|0.6314
15:51:35|0.6309
15:51:35|0.6313
15:51:36|0.6316
15:51:37|0.6312
15:51:39|0.6314
15:51:40|0.6315
15:51:40|0.6311
15:51:41|0.6312
15:51:43|0.6312
15:51:43|0.6312
15:51:45|0.6313
15:51:46|0.6314
15:51:47|0.6312
15:51:48|0.6311
15:51:49|0.6315
15:51:50|0.6311
15:51:51|0.6305
15:51:52|0.6303
15:51:53|0.6302
15:51:54|0.6302
15:51:55|0.6302
15:51:56|0.6304
15:51:57|0.6302
15:51:58|0.6302
15:51:59|0.6303
15:52:00|0.6305
15:52:02|0.6302
15:52:02|0.63
15:52:03|0.63
15:52:04|0.6301
15:52:06|0.6301
15:52:07|0.6293
15:52:07|0.63
15:52:08|0.6303
15:52:10|0.6303
15:52:10|0.6303
15:52:11|0.6302
15:52:13|0.6302
15:52:13|0.6303
15:52:14|0.6302
15:52:16|0.6307
15:52:16|0.6303
15:52:17|0.6304
15:52:19|0.6305
15:52:19|0.6308
15:52:20|0.6311
15:52:21|0.6303
15:52:22|0.6305
15:52:23|0.6308
15:52:24|0.6311
15:52:25|0.6311
15:52:26|0.6312
15:52:27|0.6312
15:52:28|0.631
15:52:29|0.6308
15:52:30|0.6308
15:52:32|0.6309
15:52:34|0.6306
15:52:35|0.6309
15:52:36|0.6308
15:52:37|0.6307
15:52:38|0.631
15:52:39|0.6312
15:52:40|0.6311
15:52:42|0.6311
15:52:43|0.631
15:52:44|0.6312
15:52:44|0.6311
15:52:45|0.6308
15:52:47|0.6308
15:52:48|0.631
15:52:49|0.6308
15:52:50|0.6309
15:52:51|0.6309
15:52:52|0.6309
15:52:53|0.6315
15:52:54|0.6312
15:52:55|0.6312
15:52:56|0.6308
15:52:58|0.631
15:52:59|0.6309
15:53:00|0.6314
15:53:00|0.6315
15:53:01|0.6318
15:53:02|0.6314
15:53:03|0.6317
15:53:05|0.6309
15:53:05|0.6319
15:53:07|0.6319
15:53:07|0.6323
15:53:09|0.6323
15:53:10|0.6325
15:53:11|0.6329
15:53:12|0.6331
15:53:13|0.6328
15:53:14|0.6327
15:53:15|0.6327
15:53:16|0.6327
15:53:17|0.6325
15:53:18|0.6324
15:53:19|0.6325
15:53:20|0.6323
15:53:21|0.6324
15:53:22|0.6331
15:53:23|0.6328
15:53:24|0.633
15:53:25|0.633
15:53:26|0.6328
15:53:27|0.6328
15:53:28|0.633
15:53:29|0.633
15:53:30|0.633
15:53:31|0.633
15:53:32|0.6331
15:53:33|0.633
15:53:34|0.633
15:53:35|0.633
15:53:36|0.6327
15:53:37|0.6325
15:53:38|0.6325
15:53:39|0.6324
15:53:41|0.6324
15:53:42|0.6324
15:53:42|0.6324
15:53:44|0.6324
15:53:44|0.6323
15:53:46|0.6324
15:53:47|0.6327
15:53:47|0.6327
15:53:49|0.6327
15:53:49|0.6325
15:53:51|0.6325
15:53:53|0.6327
15:53:53|0.6326
15:53:55|0.6326
15:53:56|0.6324
15:53:57|0.6324
15:53:58|0.6324
15:53:58|0.6324
15:53:59|0.6324
15:54:00|0.6323
15:54:01|0.6324
15:54:03|0.6323
15:54:04|0.6326
15:54:05|0.6327
15:54:06|0.6327
15:54:07|0.6325
15:54:09|0.6326
15:54:09|0.6325
15:54:10|0.6327
15:54:12|0.6326
15:54:13|0.6323
15:54:14|0.6325
15:54:15|0.6324
15:54:16|0.6324
15:54:17|0.6327
15:54:18|0.6327
15:54:19|0.6324
15:54:20|0.6324
15:54:21|0.6323
15:54:22|0.6324
15:54:23|0.6324
15:54:24|0.6324
15:54:25|0.6324
15:54:26|0.6324
15:54:27|0.6325
15:54:28|0.6325
15:54:29|0.6325
15:54:30|0.6326
15:54:31|0.6333
15:54:32|0.6333
15:54:33|0.6333
15:54:35|0.6334
15:54:36|0.6333
15:54:38|0.6328
15:54:38|0.633
15:54:40|0.6329
15:54:40|0.633
15:54:42|0.633
15:54:43|0.633
15:54:43|0.633
15:54:44|0.6329
15:54:46|0.6329
15:54:46|0.633
15:54:48|0.633
15:54:48|0.633
15:54:49|0.633
15:54:50|0.633
15:54:52|0.6331
15:54:53|0.6331
15:54:54|0.633
15:54:55|0.633
15:54:55|0.633
15:54:56|0.6332
15:54:58|0.633
15:54:59|0.633
15:54:59|0.633
15:55:01|0.633
15:55:01|0.6331
15:55:02|0.6326
15:55:03|0.6325
15:55:04|0.6326
15:55:05|0.6326
15:55:07|0.6326
15:55:07|0.633
15:55:09|0.6329
15:55:10|0.6328
15:55:11|0.6324
15:55:12|0.6324
15:55:13|0.6325
15:55:14|0.6324
15:55:15|0.632
15:55:16|0.632
15:55:17|0.6318
15:55:18|0.6324
15:55:19|0.6331
15:55:20|0.633
15:55:20|0.633
15:55:22|0.633
15:55:23|0.633
15:55:24|0.633
15:55:25|0.633
15:55:26|0.6329
15:55:27|0.6327
15:55:28|0.6327
15:55:29|0.6323
15:55:30|0.6329
15:55:31|0.6328
15:55:32|0.6328
15:55:33|0.6326
15:55:34|0.6322
15:55:36|0.6331
15:55:37|0.6331
15:55:38|0.6332
15:55:39|0.6331
15:55:40|0.6328
15:55:41|0.6331
15:55:42|0.6333
15:55:43|0.6336
15:55:44|0.6336
15:55:45|0.6334
15:55:46|0.6331
15:55:47|0.6333
15:55:48|0.6333
15:55:49|0.6334
15:55:50|0.6333
15:55:51|0.6332
15:55:52|0.6334
15:55:53|0.6332
15:55:54|0.6338
15:55:55|0.6338
15:55:56|0.6338
15:55:57|0.6335
15:55:58|0.6334
15:56:00|0.6334
15:56:00|0.6334
15:56:01|0.6333
15:56:03|0.6333
15:56:04|0.6333
15:56:05|0.6332
15:56:05|0.6332
15:56:07|0.633
15:56:07|0.6333
15:56:08|0.6333
15:56:09|0.6333
15:56:11|0.633
15:56:11|0.633
15:56:13|0.633
15:56:14|0.6328
15:56:14|0.6328
15:56:15|0.6327
15:56:16|0.6326
15:56:17|0.6326
15:56:18|0.6331
15:56:19|0.6331
15:56:20|0.6327
15:56:21|0.6326
15:56:22|0.6326
15:56:23|0.6325
15:56:25|0.6325
15:56:26|0.6323
15:56:27|0.6323
15:56:28|0.6323
15:56:29|0.6323
15:56:30|0.6325
15:56:31|0.6328
15:56:32|0.6328
15:56:33|0.6327
15:56:34|0.6324
15:56:35|0.6326
15:56:36|0.6326
15:56:37|0.6325
15:56:38|0.6324
15:56:39|0.6324
15:56:41|0.6326
15:56:41|0.6326
15:56:43|0.6326
15:56:44|0.6328
15:56:45|0.6329
15:56:46|0.6332
15:56:47|0.633
15:56:48|0.633
15:56:49|0.6329
15:56:50|0.6326
15:56:51|0.6324
15:56:52|0.6323
15:56:53|0.6325
15:56:54|0.6325
15:56:55|0.6327
15:56:56|0.6327
15:56:58|0.6327
15:56:58|0.6327
15:56:59|0.6328
15:57:01|0.6327
15:57:01|0.6325
15:57:02|0.6326
15:57:04|0.6322
15:57:05|0.6322
15:57:05|0.6322
15:57:06|0.6317
15:57:07|0.6317
15:57:09|0.6315
15:57:09|0.6314
15:57:11|0.6313
15:57:12|0.6314
15:57:12|0.6311
15:57:14|0.6311
15:57:15|0.631
15:57:16|0.6308
15:57:17|0.6308
15:57:18|0.6309
15:57:19|0.6309
15:57:19|0.6314
15:57:21|0.6314
15:57:21|0.6318
15:57:22|0.6314
15:57:23|0.6314
15:57:25|0.6314
15:57:26|0.6314
15:57:26|0.6314
15:57:27|0.6314
15:57:28|0.6315
15:57:29|0.6313
15:57:31|0.6314
15:57:32|0.6314
15:57:32|0.6314
15:57:34|0.6315
15:57:35|0.6315
15:57:36|0.6316
15:57:38|0.6311
15:57:38|0.6312
15:57:40|0.6311
15:57:41|0.6311
15:57:42|0.6312
15:57:43|0.6316
15:57:44|0.6316
15:57:45|0.6314
15:57:46|0.6313
15:57:47|0.6317
15:57:49|0.6317
15:57:49|0.6316
15:57:50|0.6316
15:57:51|0.6316
15:57:53|0.6316
15:57:53|0.6319
15:57:55|0.632
15:57:56|0.6318
15:57:57|0.6317
15:57:58|0.6319
15:57:59|0.632
15:58:00|0.6318
15:58:01|0.6318
15:58:02|0.6319
15:58:03|0.6322
15:58:04|0.6324
15:58:05|0.6326
15:58:06|0.6326
15:58:07|0.6326
15:58:08|0.6326
15:58:09|0.6326
15:58:10|0.6326
15:58:11|0.6326
15:58:12|0.6326
15:58:13|0.6321
15:58:14|0.6322
15:58:15|0.6318
15:58:16|0.6318
15:58:17|0.6319
15:58:18|0.6316
15:58:19|0.6316
15:58:20|0.6316
15:58:21|0.6316
15:58:22|0.6316
15:58:23|0.6316
15:58:24|0.6316
15:58:25|0.6319
15:58:26|0.6318
15:58:27|0.6319
15:58:28|0.6322
15:58:29|0.6322
15:58:30|0.6323
15:58:31|0.6321
15:58:32|0.6321
15:58:33|0.6312
15:58:34|0.6314
15:58:35|0.6315
15:58:36|0.6315
15:58:38|0.6318
15:58:39|0.6322
15:58:39|0.6326
15:58:42|0.6325
15:58:43|0.6325
15:58:43|0.6325
15:58:45|0.6325
15:58:46|0.6326
15:58:46|0.6326
15:58:47|0.6325
15:58:49|0.6325
15:58:49|0.6326
15:58:51|0.6326
15:58:52|0.6326
15:58:52|0.6325
15:58:54|0.633
15:58:55|0.6332
15:58:56|0.6336
15:58:57|0.6336
15:58:58|0.6336
15:58:59|0.6326
15:59:00|0.6328
15:59:01|0.6328
15:59:01|0.6328
15:59:02|0.6328
15:59:04|0.6328
15:59:06|0.6329
15:59:07|0.6328
15:59:09|0.6334
15:59:09|0.6335
15:59:10|0.6335
15:59:12|0.6336
15:59:12|0.634
15:59:13|0.634
15:59:14|0.634
15:59:16|0.6339
15:59:16|0.6342
15:59:17|0.6341
15:59:19|0.6341
15:59:19|0.634
15:59:21|0.6338
15:59:22|0.6335
15:59:22|0.6336
15:59:23|0.6336
15:59:24|0.6336
15:59:25|0.6336
15:59:26|0.6337
15:59:27|0.6338
15:59:28|0.6338
15:59:30|0.6338
15:59:30|0.6339
15:59:31|0.6338
15:59:32|0.6334
15:59:33|0.6332
15:59:34|0.6335
15:59:36|0.6335
15:59:36|0.6335
15:59:37|0.6331
15:59:38|0.6338
15:59:40|0.6339
15:59:41|0.6335
15:59:43|0.6333
15:59:43|0.6334
15:59:44|0.6334
15:59:46|0.6334
15:59:47|0.6333
15:59:47|0.6333
15:59:48|0.6334
15:59:50|0.6334
15:59:51|0.6334
15:59:52|0.6333
15:59:53|0.6334
15:59:54|0.6334
15:59:55|0.6333
15:59:56|0.6333
15:59:57|0.6334
15:59:58|0.6333
15:59:59|0.6333
16:00:00|0.633
16:00:01|0.6331
16:00:02|0.6333
16:00:03|0.6333
16:00:05|0.633
16:00:06|0.633
16:00:06|0.6333
16:00:08|0.6335
16:00:09|0.6334
16:00:10|0.6335
16:00:11|0.6335
16:00:12|0.6337
16:00:14|0.633
16:00:15|0.6328
16:00:15|0.633
16:00:16|0.633
16:00:17|0.6325
16:00:19|0.6325
16:00:19|0.6325
16:00:21|0.6322
16:00:21|0.6322
16:00:22|0.6313
16:00:24|0.6319
16:00:25|0.6319
16:00:26|0.6318
16:00:26|0.6322
16:00:27|0.6322
16:00:28|0.633
16:00:30|0.633
16:00:30|0.633
16:00:31|0.6331
16:00:32|0.6333
16:00:34|0.6332
16:00:35|0.6332
16:00:35|0.6332
16:00:36|0.6337
16:00:37|0.6339
16:00:38|0.6342
16:00:41|0.6344
16:00:41|0.6342
16:00:43|0.6343
16:00:44|0.6342
16:00:45|0.6358
16:00:46|0.636
16:00:47|0.6375
16:00:48|0.6372
16:00:49|0.6375
16:00:50|0.6375
16:00:51|0.6375
16:00:52|0.637
16:00:53|0.6373
16:00:54|0.6371
16:00:55|0.6371
16:00:56|0.6363
16:00:57|0.6364
16:00:58|0.6351
16:00:59|0.635
16:01:00|0.6359
16:01:01|0.6357
16:01:02|0.6363
16:01:04|0.6364
16:01:04|0.6364
16:01:05|0.6364
16:01:06|0.6364
16:01:07|0.6368
16:01:09|0.637
16:01:09|0.6372
16:01:11|0.6374
16:01:11|0.6374
16:01:13|0.6371
16:01:13|0.6374
16:01:15|0.6372
16:01:15|0.6372
16:01:16|0.638
16:01:17|0.638
16:01:18|0.6382
16:01:20|0.6378
16:01:20|0.6378
16:01:21|0.6379
16:01:23|0.6376
16:01:24|0.6373
16:01:25|0.6377
16:01:26|0.6377
16:01:27|0.6375
16:01:27|0.6382
16:01:28|0.6383
16:01:29|0.6383
16:01:30|0.6382
16:01:32|0.6383
16:01:32|0.6381
16:01:33|0.6384
16:01:35|0.6382
16:01:35|0.6386
16:01:37|0.6386
16:01:37|0.6384
16:01:38|0.6382
16:01:40|0.6382
16:01:42|0.6382
16:01:43|0.6384
16:01:44|0.6378
16:01:45|0.6376
16:01:46|0.6373
16:01:47|0.6366
16:01:48|0.6361
16:01:49|0.6361
16:01:50|0.6363
16:01:51|0.6364
16:01:52|0.6372
16:01:53|0.6372
16:01:54|0.6372
16:01:55|0.6372
16:01:57|0.6372
16:01:57|0.6369
16:01:58|0.6371
16:02:00|0.6372
16:02:01|0.6373
16:02:02|0.6371
16:02:03|0.6374
16:02:04|0.6381
16:02:05|0.6381
16:02:06|0.6379
16:02:08|0.638
16:02:08|0.6375
16:02:09|0.6377
16:02:11|0.6386
16:02:12|0.6385
16:02:12|0.6385
16:02:13|0.6386
16:02:15|0.638
16:02:15|0.6382
16:02:17|0.6382
16:02:17|0.6383
16:02:18|0.6381
16:02:19|0.6381
16:02:20|0.6379
16:02:21|0.6379
16:02:23|0.6378
16:02:23|0.6381
16:02:25|0.6379
16:02:25|0.6378
16:02:26|0.6376
16:02:27|0.6366
16:02:28|0.6369
16:02:29|0.6371
16:02:31|0.6373
16:02:31|0.6371
16:02:32|0.6371
16:02:33|0.6375
16:02:34|0.6375
16:02:36|0.6371
16:02:36|0.6369
16:02:38|0.637
16:02:38|0.637
16:02:40|0.6368
16:02:41|0.6369
16:02:42|0.6345
16:02:43|0.6342
16:02:45|0.6342
16:02:45|0.6347
16:02:47|0.6347
16:02:48|0.6348
16:02:49|0.6351
16:02:49|0.635
16:02:50|0.6347
16:02:52|0.6347
16:02:53|0.6351
16:02:54|0.635
16:02:55|0.635
16:02:56|0.635
16:02:57|0.635
16:02:58|0.6355
16:02:59|0.636
16:03:00|0.636
16:03:01|0.6363
16:03:02|0.6363
16:03:04|0.6364
16:03:04|0.6362
16:03:05|0.6363
16:03:06|0.6363
16:03:07|0.6364
16:03:09|0.6369
16:03:10|0.6371
16:03:10|0.6371
16:03:12|0.637
16:03:12|0.6366
16:03:14|0.6368
16:03:15|0.6363
16:03:16|0.6358
16:03:17|0.6351
16:03:18|0.6351
16:03:19|0.6358
16:03:20|0.6358
16:03:21|0.6358
16:03:22|0.6357
16:03:23|0.6355
16:03:24|0.6351
16:03:25|0.6358
16:03:26|0.6357
16:03:27|0.6355
16:03:28|0.6354
16:03:29|0.6353
16:03:30|0.6362
16:03:31|0.6364
16:03:32|0.6363
16:03:33|0.6363
16:03:34|0.6361
16:03:35|0.6356
16:03:36|0.6363
16:03:37|0.6362
16:03:38|0.6362
16:03:39|0.6356
16:03:40|0.6359
16:03:41|0.6359
16:03:42|0.6359
16:03:44|0.636
16:03:45|0.636
16:03:45|0.636
16:03:47|0.6362
16:03:48|0.6363
16:03:49|0.6363
16:03:50|0.6363
16:03:50|0.6361
16:03:52|0.6361
16:03:53|0.6361
16:03:54|0.6361
16:03:55|0.636
16:03:56|0.636
16:03:57|0.635
16:03:58|0.6348
16:03:59|0.6346
16:03:59|0.6348
16:04:01|0.6348
16:04:02|0.6344
16:04:03|0.6349
16:04:04|0.6352
16:04:05|0.6358
16:04:06|0.6355
16:04:07|0.6353
16:04:08|0.6351
16:04:09|0.6351
16:04:10|0.6347
16:04:12|0.6343
16:04:13|0.6342
16:04:13|0.6341
16:04:14|0.634
16:04:16|0.6345
16:04:17|0.6345
16:04:17|0.634
16:04:18|0.634
16:04:19|0.6341
16:04:20|0.6342
16:04:21|0.634
16:04:22|0.634
16:04:23|0.6342
16:04:24|0.6342
16:04:25|0.6345
16:04:26|0.6345
16:04:27|0.6345
16:04:28|0.6345
16:04:30|0.634
16:04:31|0.634
16:04:31|0.6341
16:04:32|0.6341
16:04:33|0.6343
16:04:34|0.6343
16:04:35|0.6341
16:04:36|0.6341
16:04:38|0.6341
16:04:38|0.634
16:04:40|0.634
16:04:41|0.6341
16:04:42|0.634
16:04:43|0.634
16:04:45|0.6342
16:04:45|0.6342
16:04:46|0.6344
16:04:48|0.6344
16:04:49|0.6343
16:04:50|0.6342
16:04:51|0.6342
16:04:52|0.6342
16:04:54|0.6342
16:04:55|0.6342
16:04:56|0.6342
16:04:57|0.6342
16:04:58|0.6342
16:05:00|0.6342
16:05:00|0.6342
16:05:02|0.6343
16:05:03|0.6342
16:05:03|0.6341
16:05:05|0.6336
16:05:06|0.633
16:05:07|0.6326
16:05:07|0.6324
16:05:09|0.6328
16:05:10|0.6327
16:05:11|0.6323
16:05:13|0.6323
16:05:14|0.6318
16:05:14|0.631
16:05:15|0.6312
16:05:17|0.631
16:05:18|0.6318
16:05:19|0.6315
16:05:20|0.6312
16:05:21|0.6313
16:05:22|0.6313
16:05:23|0.6317
16:05:24|0.6319
16:05:25|0.6328
16:05:26|0.6322
16:05:27|0.6322
16:05:28|0.6322
16:05:29|0.6336
16:05:31|0.6336
16:05:32|0.6335
16:05:33|0.6336
16:05:34|0.6331
16:05:35|0.6331
16:05:36|0.6331
16:05:38|0.6331
16:05:39|0.6331
16:05:40|0.6331
16:05:40|0.6322
16:05:41|0.6324
16:05:43|0.6324
16:05:44|0.6326
16:05:45|0.6325
16:05:46|0.6325
16:05:47|0.6322
16:05:48|0.6321
16:05:49|0.6326
16:05:50|0.6331
16:05:51|0.6333
16:05:52|0.6333
16:05:53|0.6333
16:05:54|0.6328
16:05:55|0.6327
16:05:56|0.6328
16:05:58|0.6332
16:05:58|0.6329
16:05:59|0.6329
16:06:01|0.6325
16:06:01|0.6325
16:06:02|0.6325
16:06:04|0.6325
16:06:05|0.6332
16:06:06|0.633
16:06:07|0.6332
16:06:08|0.6331
16:06:08|0.6331
16:06:11|0.6329
16:06:12|0.6329
16:06:12|0.6329
16:06:13|0.6329
16:06:14|0.6329
16:06:16|0.6327
16:06:17|0.6327
16:06:17|0.6327
16:06:18|0.6327
16:06:20|0.6327
16:06:21|0.6326
16:06:21|0.6329
16:06:23|0.6327
16:06:23|0.6325
16:06:25|0.6325
16:06:26|0.6325
16:06:27|0.6325
16:06:28|0.6323
16:06:29|0.6314
16:06:30|0.6314
16:06:30|0.6321
16:06:31|0.6321
16:06:33|0.6316
16:06:33|0.6316
16:06:34|0.6323
16:06:35|0.6321
16:06:37|0.6315
16:06:38|0.6314
16:06:39|0.6313
16:06:40|0.6313
16:06:41|0.6308
16:06:42|0.631
16:06:43|0.6308
16:06:45|0.6312
16:06:46|0.6312
16:06:47|0.6308
16:06:48|0.6309
16:06:49|0.631
16:06:50|0.631
16:06:51|0.631
16:06:52|0.6281
16:06:53|0.6282
16:06:54|0.6292
16:06:55|0.629
16:06:56|0.6289
16:06:57|0.6291
16:06:58|0.629
16:06:59|0.6288
16:07:00|0.629
16:07:01|0.6292
16:07:02|0.629
16:07:03|0.6287
16:07:04|0.6287
16:07:05|0.6281
16:07:06|0.6288
16:07:08|0.6294
16:07:09|0.6299
16:07:09|0.6299
16:07:11|0.6295
16:07:12|0.6295
16:07:13|0.6295
16:07:14|0.6288
16:07:15|0.6288
16:07:15|0.6285
16:07:17|0.6283
16:07:18|0.6247
16:07:19|0.6257
16:07:20|0.626
16:07:21|0.6255
16:07:22|0.6261
16:07:23|0.6264
16:07:24|0.6257
16:07:26|0.6257
16:07:27|0.6255
16:07:28|0.6246
16:07:28|0.6248
16:07:30|0.6252
16:07:31|0.6249
16:07:31|0.6251
16:07:32|0.625
16:07:34|0.6221
16:07:34|0.6212
16:07:35|0.621
16:07:37|0.6209
16:07:38|0.6199
16:07:39|0.6205
16:07:41|0.6201
16:07:42|0.6205
16:07:42|0.6221
16:07:43|0.6208
16:07:45|0.6211
16:07:46|0.6206
16:07:47|0.6207
16:07:48|0.6215
16:07:50|0.6215
16:07:51|0.6221
16:07:52|0.6218
16:07:53|0.6208
16:07:53|0.6205
16:07:55|0.6197
16:07:56|0.6203
16:07:57|0.6204
16:07:57|0.6203
16:07:59|0.6208
16:08:00|0.619
16:08:01|0.6182
16:08:02|0.618
16:08:03|0.6181
16:08:04|0.618
16:08:05|0.6171
16:08:06|0.617
16:08:07|0.6162
16:08:09|0.6167
16:08:09|0.6169
16:08:11|0.6171
16:08:11|0.6172
16:08:13|0.6168
16:08:14|0.6175
16:08:15|0.6189
16:08:17|0.6186
16:08:18|0.6187
16:08:18|0.6188
16:08:20|0.6177
16:08:21|0.6182
16:08:22|0.6178
16:08:23|0.6181
16:08:24|0.6174
16:08:26|0.6174
16:08:26|0.6172
16:08:28|0.6165
16:08:29|0.6178
16:08:29|0.6184
16:08:31|0.6185
16:08:31|0.6177
16:08:33|0.6178
16:08:34|0.6164
16:08:35|0.6164
16:08:36|0.6174
16:08:37|0.6175
16:08:38|0.6174
16:08:39|0.6178
16:08:40|0.6184
16:08:40|0.6186
16:08:42|0.619
16:08:42|0.6197
16:08:44|0.6207
16:08:45|0.6208
16:08:46|0.6209
16:08:47|0.6209
16:08:48|0.6193
16:08:49|0.6183
16:08:50|0.6186
16:08:51|0.6189
16:08:53|0.6189
16:08:53|0.6188
16:08:55|0.6192
16:08:56|0.6194
16:08:57|0.6193
16:08:58|0.6191
16:08:59|0.6193
16:09:00|0.6192
16:09:01|0.619
16:09:02|0.6191
16:09:04|0.6195
16:09:04|0.6197
16:09:05|0.6197
16:09:07|0.6197
16:09:07|0.6194
16:09:09|0.6186
16:09:10|0.6185
16:09:12|0.6185
16:09:13|0.6177
16:09:14|0.6177
16:09:14|0.6177
16:09:16|0.6172
16:09:17|0.6177
16:09:18|0.6177
16:09:19|0.6179
16:09:20|0.618
16:09:21|0.6189
16:09:22|0.6183
16:09:23|0.6186
16:09:24|0.6186
16:09:26|0.6189
16:09:26|0.6189
16:09:27|0.6196
16:09:28|0.6199
16:09:29|0.6184
16:09:30|0.6186
16:09:32|0.6189
16:09:32|0.6188
16:09:33|0.6187
16:09:35|0.6188
16:09:36|0.6188
16:09:36|0.6188
16:09:38|0.6189
16:09:38|0.6192
16:09:39|0.6194
16:09:40|0.6198
16:09:41|0.6194
16:09:43|0.6193
16:09:43|0.6195
16:09:44|0.6196
16:09:46|0.6195
16:09:47|0.6196
16:09:48|0.6196
16:09:49|0.6195
16:09:51|0.6193
16:09:51|0.6197
16:09:53|0.6199
16:09:53|0.6203
16:09:55|0.62
16:09:56|0.6201
16:09:57|0.6198
16:09:58|0.62
16:09:59|0.62
16:10:00|0.6202
16:10:02|0.6198
16:10:02|0.6197
16:10:03|0.6197
16:10:05|0.6198
16:10:06|0.6197
16:10:07|0.6197
16:10:08|0.6198
16:10:09|0.6199
16:10:10|0.62
16:10:11|0.6202
16:10:11|0.62
16:10:12|0.6202
16:10:13|0.6201
16:10:15|0.62
16:10:16|0.6204
16:10:17|0.6214
16:10:18|0.6212
16:10:19|0.6217
16:10:20|0.6212
16:10:21|0.6216
16:10:22|0.6216
16:10:23|0.6216
16:10:24|0.6216
16:10:25|0.6216
16:10:26|0.6215
16:10:27|0.6217
16:10:28|0.6225
16:10:29|0.6225
16:10:30|0.6228
16:10:31|0.6229
16:10:32|0.6229
16:10:33|0.6233
16:10:34|0.6227
16:10:35|0.6228
16:10:37|0.6228
16:10:37|0.6228
16:10:38|0.6228
16:10:39|0.6228
16:10:41|0.6228
16:10:42|0.6229
16:10:42|0.6229
16:10:43|0.623
16:10:44|0.6229
16:10:45|0.6229
16:10:46|0.623
16:10:48|0.623
16:10:48|0.6229
16:10:49|0.6229
16:10:51|0.623
16:10:52|0.6231
16:10:52|0.6231
16:10:54|0.6232
16:10:55|0.6231
16:10:56|0.6231
16:10:57|0.6232
16:10:58|0.6229
16:11:00|0.6232
16:11:01|0.624
16:11:02|0.624
16:11:02|0.624
16:11:04|0.6241
16:11:04|0.6234
16:11:05|0.623
16:11:06|0.6233
16:11:07|0.6238
16:11:09|0.6237
16:11:10|0.624
16:11:10|0.624
16:11:12|0.6233
16:11:13|0.6233
16:11:14|0.6233
16:11:15|0.6232
16:11:16|0.6234
16:11:17|0.6235
16:11:18|0.6231
16:11:19|0.6231
16:11:20|0.6233
16:11:22|0.6233
16:11:22|0.6233
16:11:23|0.6233
16:11:25|0.6223
16:11:25|0.622
16:11:26|0.6213
16:11:28|0.6213
16:11:28|0.621
16:11:29|0.6208
16:11:31|0.6213
16:11:32|0.6224
16:11:32|0.6224
16:11:34|0.6223
16:11:34|0.6222
16:11:35|0.6222
16:11:36|0.6225
16:11:37|0.6227
16:11:38|0.6227
16:11:39|0.6231
16:11:40|0.623
16:11:41|0.623
16:11:43|0.6234
16:11:45|0.6231
16:11:45|0.6231
16:11:46|0.623
16:11:47|0.623
16:11:48|0.6229
16:11:49|0.6225
16:11:50|0.6225
16:11:52|0.6225
16:11:53|0.6225
16:11:55|0.6225
16:11:56|0.6224
16:11:57|0.6225
16:11:58|0.6227
16:11:59|0.6225
16:12:00|0.6225
16:12:00|0.6231
16:12:02|0.6231
16:12:03|0.6235
16:12:04|0.6234
16:12:05|0.6234
16:12:06|0.6239
16:12:06|0.6239
16:12:08|0.6236
16:12:08|0.624
16:12:10|0.6241
16:12:11|0.624
16:12:12|0.6239
16:12:14|0.6244
16:12:15|0.6244
16:12:15|0.6237
16:12:16|0.6236
16:12:17|0.6236
16:12:18|0.6235
16:12:19|0.6235
16:12:20|0.6235
16:12:21|0.6235
16:12:22|0.6235
16:12:23|0.6238
16:12:24|0.6238
16:12:25|0.6237
16:12:27|0.6236
16:12:27|0.6241
16:12:28|0.6239
16:12:29|0.6239
16:12:31|0.6238
16:12:32|0.6236
16:12:33|0.6236
16:12:34|0.6237
16:12:34|0.6237
16:12:36|0.6236
16:12:37|0.6236
16:12:38|0.6237
16:12:39|0.6237
16:12:40|0.6236
16:12:41|0.6236
16:12:43|0.6237
16:12:43|0.6239
16:12:45|0.6239
16:12:45|0.6238
16:12:46|0.6236
16:12:47|0.6237
16:12:48|0.6236
16:12:49|0.6237
16:12:50|0.6237
16:12:51|0.6237
16:12:53|0.6237
16:12:54|0.6236
16:12:55|0.6237
16:12:55|0.6235
16:12:57|0.6235
16:12:57|0.6233
16:12:59|0.6233
16:13:00|0.623
16:13:00|0.623
16:13:02|0.6227
16:13:03|0.6227
16:13:04|0.6227
16:13:05|0.6227
16:13:06|0.6225
16:13:07|0.6225
16:13:09|0.6225
16:13:10|0.6224
16:13:11|0.6224
16:13:12|0.6222
16:13:13|0.6219
16:13:14|0.6218
16:13:15|0.6214
16:13:16|0.6212
16:13:17|0.6213
16:13:18|0.6214
16:13:19|0.6216
16:13:20|0.6218
16:13:21|0.6217
16:13:22|0.6217
16:13:23|0.6215
16:13:24|0.6219
16:13:25|0.6217
16:13:26|0.6221
16:13:27|0.6222
16:13:28|0.6222
16:13:29|0.6223
16:13:30|0.6222
16:13:32|0.6224
16:13:32|0.6224
16:13:33|0.6225
16:13:34|0.6226
16:13:36|0.6227
16:13:36|0.6227
16:13:38|0.6226
16:13:39|0.6226
16:13:40|0.6225
16:13:40|0.6225
16:13:41|0.6224
16:13:43|0.6224
16:13:43|0.6223
16:13:44|0.6223
16:13:45|0.6214
16:13:46|0.6218
16:13:48|0.6219
16:13:49|0.6219
16:13:50|0.6219
16:13:51|0.6218
16:13:53|0.6217
16:13:54|0.6216
16:13:55|0.6216
16:13:56|0.6217
16:13:57|0.6218
16:13:58|0.6216
16:13:59|0.6216
16:14:00|0.6216
16:14:01|0.6216
16:14:03|0.6215
16:14:04|0.6216
16:14:05|0.6216
16:14:05|0.6218
16:14:07|0.6214
16:14:08|0.6214
16:14:08|0.6215
16:14:10|0.6216
16:14:11|0.6214
16:14:11|0.621
16:14:13|0.6211
16:14:14|0.621
16:14:14|0.6211
16:14:16|0.6212
16:14:17|0.6208
16:14:17|0.6208
16:14:19|0.6207
16:14:21|0.6209
16:14:22|0.6208
16:14:22|0.6208
16:14:23|0.6208
16:14:25|0.6208
16:14:25|0.6208
16:14:27|0.6207
16:14:28|0.6206
16:14:29|0.6202
16:14:30|0.6202
16:14:31|0.6201
16:14:32|0.6201
16:14:33|0.62
16:14:34|0.6202
16:14:35|0.6201
16:14:36|0.62
16:14:37|0.62
16:14:38|0.6201
16:14:39|0.6203
16:14:40|0.6202
16:14:41|0.6202
16:14:43|0.621
16:14:44|0.6215
16:14:45|0.6216
16:14:45|0.6212
16:14:47|0.6212
16:14:48|0.621
16:14:48|0.6204
16:14:50|0.62
16:14:51|0.6202
16:14:51|0.6204
16:14:53|0.6204
16:14:55|0.6204
16:14:56|0.621
16:14:57|0.621
16:14:57|0.621
16:14:59|0.621
16:14:59|0.621
16:15:00|0.621
16:15:01|0.6216
16:15:03|0.6222
16:15:04|0.6224
16:15:04|0.6224
16:15:05|0.6214
16:15:07|0.6215
16:15:07|0.6216
16:15:09|0.6211
16:15:10|0.6216
16:15:12|0.6216
16:15:12|0.6217
16:15:14|0.6216
16:15:15|0.6217
16:15:16|0.6217
16:15:17|0.6217
16:15:18|0.6217
16:15:18|0.6217
16:15:20|0.6217
16:15:20|0.6218
16:15:22|0.622
16:15:22|0.6223
16:15:24|0.6225
16:15:25|0.6227
16:15:26|0.6236
16:15:28|0.6236
16:15:28|0.6222
16:15:29|0.6222
16:15:30|0.6224
16:15:31|0.6227
16:15:32|0.6223
16:15:33|0.6223
16:15:34|0.6223
16:15:36|0.6227
16:15:36|0.6227
16:15:37|0.6229
16:15:38|0.6223
16:15:40|0.623
16:15:40|0.623
16:15:41|0.6228
16:15:42|0.6228
16:15:43|0.6228
16:15:44|0.6229
16:15:45|0.6229
16:15:47|0.6229
16:15:47|0.6229
16:15:48|0.6235
16:15:49|0.6233
16:15:50|0.6233
16:15:52|0.6235
16:15:52|0.6234
16:15:53|0.6231
16:15:56|0.6239
16:15:56|0.6238
16:15:58|0.6237
16:15:59|0.624
16:16:00|0.624
16:16:01|0.6239
16:16:02|0.6241
16:16:03|0.6239
16:16:03|0.624
16:16:05|0.624
16:16:06|0.6239
16:16:07|0.6237
16:16:07|0.6239
16:16:08|0.6239
16:16:09|0.624
16:16:11|0.6241
16:16:12|0.6245
16:16:13|0.6239
16:16:13|0.6233
16:16:15|0.6235
16:16:16|0.6237
16:16:18|0.624
16:16:18|0.6236
16:16:19|0.6237
16:16:20|0.6232
16:16:21|0.6234
16:16:23|0.6239
16:16:24|0.6239
16:16:25|0.6239
16:16:26|0.6238
16:16:27|0.6236
16:16:29|0.6236
16:16:29|0.6238
16:16:30|0.6241
16:16:31|0.6241
16:16:33|0.6241
16:16:33|0.6241
16:16:34|0.624
16:16:35|0.624
16:16:36|0.624
16:16:37|0.6236
16:16:38|0.6236
16:16:39|0.6237
16:16:40|0.6234
16:16:41|0.6232
16:16:42|0.6232
16:16:43|0.6232
16:16:44|0.6231
16:16:45|0.6231
16:16:46|0.6233
16:16:48|0.6233
16:16:48|0.6233
16:16:49|0.6237
16:16:50|0.6237
16:16:51|0.6232
16:16:52|0.6232
16:16:53|0.6232
16:16:54|0.6232
16:16:57|0.6233
16:16:58|0.6233
16:16:59|0.6233
16:17:00|0.6238
16:17:01|0.6238
16:17:02|0.6236
16:17:03|0.6238
16:17:04|0.6236
16:17:05|0.6238
16:17:06|0.6237
16:17:07|0.6238
16:17:08|0.6239
16:17:09|0.6237
16:17:10|0.6237
16:17:11|0.6236
16:17:13|0.6236
16:17:13|0.6237
16:17:15|0.6237
16:17:16|0.6236
16:17:17|0.6241
16:17:18|0.6241
16:17:18|0.6243
16:17:20|0.6235
16:17:21|0.6243
16:17:21|0.6243
16:17:23|0.6238
16:17:24|0.6239
16:17:25|0.6238
16:17:26|0.624
16:17:27|0.6241
16:17:28|0.624
16:17:29|0.6241
16:17:30|0.6241
16:17:31|0.6243
16:17:32|0.6245
16:17:33|0.6249
16:17:34|0.6251
16:17:35|0.625
16:17:36|0.625
16:17:37|0.625
16:17:38|0.625
16:17:39|0.6251
16:17:40|0.625
16:17:41|0.6249
16:17:42|0.625
16:17:43|0.6247
16:17:44|0.625
16:17:45|0.6249
16:17:46|0.6253
16:17:47|0.6252
16:17:48|0.6254
16:17:49|0.625
16:17:50|0.6252
16:17:51|0.6252
16:17:52|0.6249
16:17:53|0.6249
16:17:54|0.6248
16:17:55|0.6251
16:17:56|0.625
16:17:57|0.6252
16:17:59|0.6251
16:18:00|0.6252
16:18:01|0.6252
16:18:01|0.6251
16:18:03|0.625
16:18:04|0.6245
16:18:04|0.6246
16:18:06|0.6245
16:18:07|0.6248
16:18:08|0.6249
16:18:09|0.6249
16:18:10|0.6249
16:18:11|0.6249
16:18:12|0.625
16:18:13|0.6251
16:18:14|0.625
16:18:16|0.6246
16:18:16|0.6244
16:18:18|0.6245
16:18:18|0.6241
16:18:20|0.6241
16:18:21|0.6249
16:18:21|0.6248
16:18:23|0.6247
16:18:23|0.6242
16:18:25|0.6243
16:18:26|0.6243
16:18:26|0.6243
16:18:27|0.6242
16:18:29|0.6247
16:18:30|0.6248
16:18:31|0.625
16:18:31|0.625
16:18:33|0.6251
16:18:34|0.6255
16:18:35|0.6253
16:18:36|0.6253
16:18:37|0.6254
16:18:38|0.6254
16:18:39|0.6253
16:18:40|0.6246
16:18:41|0.6248
16:18:42|0.6247
16:18:43|0.6247
16:18:44|0.6246
16:18:45|0.6246
16:18:46|0.6253
16:18:47|0.6252
16:18:48|0.6251
16:18:49|0.6251
16:18:50|0.625
16:18:51|0.625
16:18:52|0.6251
16:18:53|0.6251
16:18:54|0.6251
16:18:55|0.625
16:18:56|0.625
16:18:57|0.6251
16:18:59|0.6251
16:19:00|0.625
16:19:01|0.625
16:19:02|0.6249
16:19:03|0.6249
16:19:04|0.6249
16:19:05|0.6249
16:19:06|0.6249
16:19:07|0.6248
16:19:09|0.6247
16:19:10|0.6249
16:19:11|0.626
16:19:11|0.6248
16:19:13|0.625
16:19:13|0.625
16:19:14|0.625
16:19:15|0.625
16:19:17|0.6251
16:19:18|0.6251
16:19:18|0.625
16:19:20|0.6245
16:19:20|0.6246
16:19:22|0.6246
16:19:23|0.6245
16:19:24|0.6245
16:19:25|0.6247
16:19:25|0.6248
16:19:27|0.625
16:19:27|0.6248
16:19:29|0.6246
16:19:30|0.624
16:19:31|0.6239
16:19:32|0.6239
16:19:33|0.6239
16:19:34|0.6219
16:19:35|0.6221
16:19:36|0.6218
16:19:37|0.622
16:19:38|0.6224
16:19:39|0.6225
16:19:40|0.6225
16:19:42|0.6225
16:19:43|0.6229
16:19:43|0.6229
16:19:44|0.6229
16:19:45|0.6232
16:19:46|0.6232
16:19:47|0.6229
16:19:48|0.623
16:19:49|0.623
16:19:50|0.623
16:19:51|0.6231
16:19:53|0.6231
16:19:53|0.6235
16:19:54|0.6235
16:19:56|0.6235
16:19:56|0.6235
16:19:58|0.6235
16:19:58|0.6233
16:20:00|0.6233
16:20:01|0.6229
16:20:03|0.6227
16:20:04|0.6229
16:20:05|0.6231
16:20:06|0.623
16:20:07|0.623
16:20:08|0.6229
16:20:09|0.6229
16:20:10|0.6229
16:20:11|0.6232
16:20:12|0.6232
16:20:13|0.6232
16:20:14|0.6234
16:20:15|0.6234
16:20:16|0.624
16:20:17|0.624
16:20:18|0.6242
16:20:19|0.623
16:20:20|0.6232
16:20:21|0.623
16:20:22|0.6228
16:20:23|0.6228
16:20:24|0.6228
16:20:26|0.623
16:20:27|0.623
16:20:27|0.623
16:20:29|0.623
16:20:30|0.623
16:20:30|0.6234
16:20:31|0.6234
16:20:32|0.6234
16:20:34|0.6234
16:20:35|0.6234
16:20:36|0.6228
16:20:37|0.623
16:20:38|0.623
16:20:39|0.6228
16:20:40|0.6228
16:20:41|0.6228
16:20:42|0.6228
16:20:43|0.6228
16:20:44|0.623
16:20:45|0.623
16:20:46|0.623
16:20:47|0.623
16:20:48|0.623
16:20:49|0.6228
16:20:50|0.623
16:20:51|0.623
16:20:52|0.623
16:20:53|0.623
16:20:54|0.623
16:20:55|0.6232
16:20:56|0.6232
16:20:57|0.6233
16:20:58|0.6232
16:20:59|0.6228
16:21:00|0.6228
16:21:01|0.6229
16:21:02|0.6229
16:21:03|0.6229
16:21:04|0.6229
16:21:05|0.623
16:21:06|0.6228
16:21:07|0.6228
16:21:08|0.6232
16:21:09|0.6233
16:21:10|0.6233
16:21:12|0.6234
16:21:12|0.6234
16:21:14|0.6234
16:21:14|0.6232
16:21:16|0.6232
16:21:16|0.6232
16:21:18|0.6233
16:21:18|0.6233
16:21:19|0.6232
16:21:20|0.6232
16:21:21|0.6229
16:21:23|0.6231
16:21:23|0.6229
16:21:24|0.6232
16:21:26|0.6229
16:21:26|0.6229
16:21:28|0.6232
16:21:29|0.6232
16:21:29|0.6232
16:21:30|0.6232
16:21:32|0.6231
16:21:33|0.6231
16:21:33|0.6231
16:21:34|0.6231
16:21:36|0.623
16:21:37|0.623
16:21:38|0.623
16:21:39|0.623
16:21:40|0.6229
16:21:41|0.6231
16:21:42|0.6229
16:21:43|0.623
16:21:44|0.6229
16:21:45|0.623
16:21:46|0.623
16:21:47|0.6229
16:21:48|0.6229
16:21:49|0.6229
16:21:49|0.623
16:21:51|0.623
16:21:52|0.623
16:21:53|0.6232
16:21:54|0.6234
16:21:55|0.6234
16:21:56|0.6234
16:21:57|0.6234
16:21:58|0.6232
16:21:59|0.6231
16:22:00|0.6235
16:22:02|0.6234
16:22:02|0.6234
16:22:04|0.6235
16:22:05|0.6235
16:22:06|0.6234
16:22:07|0.6235
16:22:08|0.6235
16:22:09|0.6234
16:22:10|0.6234
16:22:11|0.6234
16:22:12|0.6234
16:22:13|0.6234
16:22:14|0.6234
16:22:15|0.6232
16:22:16|0.623
16:22:17|0.623
16:22:18|0.623
16:22:19|0.6229
16:22:20|0.6228
16:22:21|0.6229
16:22:22|0.6229
16:22:23|0.6228
16:22:24|0.6228
16:22:25|0.6228
16:22:26|0.6228
16:22:27|0.6225
16:22:28|0.6228
16:22:30|0.6227
16:22:31|0.6227
16:22:32|0.6226
16:22:32|0.6225
16:22:34|0.6225
16:22:35|0.6227
16:22:36|0.6226
16:22:37|0.6217
16:22:38|0.6217
16:22:38|0.6217
16:22:40|0.6216
16:22:41|0.6216
16:22:42|0.6216
16:22:42|0.6218
16:22:43|0.6221
16:22:45|0.622
16:22:46|0.6224
16:22:47|0.6224
16:22:48|0.6222
16:22:49|0.6222
16:22:50|0.6222
16:22:51|0.6224
16:22:52|0.6224
16:22:53|0.6223
16:22:54|0.6223
16:22:55|0.6227
16:22:56|0.6228
16:22:57|0.6228
16:22:58|0.6226
16:22:59|0.6225
16:23:00|0.6227
16:23:02|0.6227
16:23:04|0.6227
16:23:04|0.6228
16:23:06|0.6228
16:23:07|0.6228
16:23:08|0.6228
16:23:09|0.6228
16:23:09|0.6228
16:23:10|0.6228
16:23:12|0.6224
16:23:13|0.6222
16:23:14|0.6224
16:23:15|0.6222
16:23:16|0.6222
16:23:16|0.6223
16:23:18|0.6222
16:23:18|0.6224
16:23:20|0.6224
16:23:20|0.6222
16:23:21|0.6227
16:23:23|0.6226
16:23:23|0.6226
16:23:24|0.6225
16:23:26|0.6224
16:23:26|0.6222
16:23:27|0.6225
16:23:28|0.6224
16:23:29|0.6224
16:23:31|0.6224
16:23:31|0.622
16:23:33|0.622
16:23:34|0.6215
16:23:35|0.6215
16:23:36|0.6218
16:23:37|0.6216
16:23:38|0.6216
16:23:38|0.622
16:23:40|0.622
16:23:40|0.622
16:23:42|0.6221
16:23:43|0.6221
16:23:44|0.6221
16:23:45|0.6215
16:23:46|0.6213
16:23:47|0.6212
16:23:47|0.6212
16:23:48|0.6213
16:23:50|0.6213
16:23:50|0.6213
16:23:51|0.621
16:23:53|0.6209
16:23:54|0.6209
16:23:55|0.6209
16:23:55|0.6209
16:23:57|0.6209
16:23:58|0.6209
16:23:59|0.6208
16:23:59|0.6207
16:24:01|0.6207
16:24:02|0.6201
16:24:03|0.6201
16:24:05|0.6207
16:24:05|0.6202
16:24:07|0.6202
16:24:08|0.6204
16:24:08|0.6204
16:24:10|0.6207
16:24:11|0.6207
16:24:12|0.6203
16:24:13|0.6203
16:24:13|0.6207
16:24:14|0.6206
16:24:16|0.6206
16:24:18|0.6207
16:24:18|0.6205
16:24:20|0.6205
16:24:20|0.6205
16:24:22|0.6206
16:24:22|0.6207
16:24:23|0.6204
16:24:25|0.6204
16:24:26|0.6203
16:24:27|0.6203
16:24:28|0.6201
16:24:29|0.6203
16:24:29|0.6208
16:24:30|0.6207
16:24:31|0.6207
16:24:33|0.6208
16:24:34|0.6205
16:24:34|0.6213
16:24:36|0.6213
16:24:36|0.6208
16:24:37|0.6212
16:24:38|0.6212
16:24:40|0.621
16:24:40|0.621
16:24:41|0.621
16:24:42|0.6209
16:24:44|0.621
16:24:45|0.621
16:24:45|0.6208
16:24:46|0.6204
16:24:47|0.6203
16:24:48|0.6203
16:24:49|0.6203
16:24:50|0.6203
16:24:51|0.6203
16:24:52|0.6203
16:24:53|0.6203
16:24:54|0.6203
16:24:55|0.6203
16:24:56|0.6203
16:24:58|0.6203
16:24:58|0.6203
16:24:59|0.6203
16:25:00|0.6203
16:25:01|0.6204
16:25:02|0.6204
16:25:04|0.6204
16:25:05|0.6203
16:25:06|0.6204
16:25:07|0.6204
16:25:08|0.6203
16:25:08|0.6204
16:25:10|0.6204
16:25:11|0.6204
16:25:12|0.6204
16:25:13|0.6205
16:25:14|0.6205
16:25:15|0.6204
16:25:16|0.6205
16:25:17|0.6206
16:25:19|0.6206
16:25:19|0.6208
16:25:20|0.6206
16:25:22|0.6203
16:25:22|0.6207
16:25:23|0.6207
16:25:24|0.6207
16:25:25|0.6207
16:25:26|0.6207
16:25:27|0.6207
16:25:28|0.6207
16:25:29|0.6207
16:25:30|0.6207
16:25:32|0.6207
16:25:33|0.6207
16:25:34|0.6208
16:25:34|0.6207
16:25:35|0.6207
16:25:36|0.6207
16:25:37|0.6208
16:25:38|0.6209
16:25:40|0.6209
16:25:41|0.6209
16:25:42|0.6209
16:25:42|0.6208
16:25:44|0.6208
16:25:44|0.6208
16:25:46|0.6209
16:25:47|0.6209
16:25:47|0.621
16:25:48|0.6209
16:25:49|0.6211
16:25:51|0.6212
16:25:52|0.6212
16:25:53|0.6217
16:25:54|0.6216
16:25:54|0.6218
16:25:56|0.6218
16:25:57|0.6218
16:25:57|0.6214
16:25:59|0.6214
16:26:00|0.6213
16:26:01|0.6213
16:26:01|0.6214
16:26:03|0.6214
16:26:04|0.6215
16:26:06|0.6216
16:26:07|0.6218
16:26:08|0.6218
16:26:10|0.6218
16:26:11|0.6218
16:26:12|0.6218
16:26:13|0.6218
16:26:14|0.6218
16:26:15|0.6218
16:26:16|0.622
16:26:17|0.622
16:26:18|0.622
16:26:19|0.622
16:26:20|0.622
16:26:21|0.6218
16:26:22|0.6218
16:26:23|0.6221
16:26:24|0.6218
16:26:25|0.6219
16:26:26|0.6219
16:26:27|0.6219
16:26:28|0.6219
16:26:29|0.622
16:26:31|0.622
16:26:32|0.6224
16:26:33|0.6224
16:26:34|0.6224
16:26:34|0.6224
16:26:36|0.6224
16:26:36|0.6225
16:26:38|0.6225
16:26:39|0.6223
16:26:39|0.6223
16:26:41|0.6223
16:26:42|0.6223
16:26:42|0.6223
16:26:44|0.6225
16:26:45|0.6223
16:26:46|0.6225
16:26:47|0.6225
16:26:48|0.6224
16:26:49|0.6223
16:26:50|0.6223
16:26:51|0.6225
16:26:52|0.6226
16:26:53|0.6226
16:26:55|0.6226
16:26:55|0.6226
16:26:56|0.6231
16:26:57|0.6236
16:26:59|0.6236
16:27:00|0.6236
16:27:01|0.6236
16:27:02|0.6236
16:27:03|0.6236
16:27:04|0.6236
16:27:06|0.6236
16:27:07|0.6236
16:27:07|0.6234
16:27:08|0.6235
16:27:10|0.6235
16:27:10|0.6234
16:27:12|0.6231
16:27:12|0.6231
16:27:14|0.6231
16:27:15|0.6233
16:27:16|0.6233
16:27:17|0.6236
16:27:18|0.6236
16:27:19|0.6236
16:27:19|0.623
16:27:21|0.623
16:27:22|0.6228
16:27:23|0.6228
16:27:24|0.6227
16:27:25|0.6231
16:27:26|0.6231
16:27:27|0.6226
16:27:28|0.6226
16:27:29|0.6227
16:27:30|0.6226
16:27:31|0.6226
16:27:32|0.6226
16:27:33|0.6227
16:27:34|0.6227
16:27:35|0.6227
16:27:36|0.6227
16:27:37|0.6228
16:27:38|0.6228
16:27:39|0.623
16:27:40|0.623
16:27:41|0.623
16:27:42|0.623
16:27:43|0.6228
16:27:45|0.6231
16:27:45|0.6231
16:27:46|0.6231
16:27:48|0.6232
16:27:48|0.6231
16:27:49|0.6231
16:27:50|0.6231
16:27:51|0.6231
16:27:53|0.6231
16:27:53|0.6231
16:27:54|0.623
16:27:55|0.6231
16:27:56|0.6231
16:27:57|0.6231
16:27:58|0.6231
16:27:59|0.6231
16:28:00|0.6231
16:28:02|0.6231
16:28:03|0.6231
16:28:04|0.623
16:28:05|0.623
16:28:06|0.623
16:28:08|0.6231
16:28:10|0.6231
16:28:11|0.623
16:28:12|0.623
16:28:13|0.623
16:28:14|0.623
16:28:15|0.6231
16:28:16|0.623
16:28:17|0.623
16:28:18|0.623
16:28:19|0.6231
16:28:20|0.6231
16:28:21|0.6231
16:28:22|0.6231
16:28:23|0.6231
16:28:24|0.6231
16:28:25|0.6235
16:28:26|0.6235
16:28:27|0.6234
16:28:28|0.6234
16:28:29|0.6235
16:28:30|0.6235
16:28:31|0.6229
16:28:32|0.6227
16:28:33|0.6228
16:28:35|0.6227
16:28:35|0.6228
16:28:36|0.6227
16:28:38|0.6227
16:28:39|0.6227
16:28:39|0.6227
16:28:40|0.6227
16:28:41|0.6227
16:28:43|0.6225
16:28:44|0.6224
16:28:45|0.6224
16:28:46|0.6224
16:28:46|0.6224
16:28:47|0.6224
16:28:48|0.6229
16:28:50|0.6232
16:28:51|0.6231
16:28:52|0.6231
16:28:53|0.6232
16:28:54|0.6231
16:28:55|0.6231
16:28:56|0.6232
16:28:57|0.6232
16:28:58|0.6229
16:28:59|0.6227
16:29:00|0.6228
16:29:01|0.6227
16:29:02|0.6227
16:29:03|0.6227
16:29:04|0.6231
16:29:05|0.6231
16:29:06|0.6231
16:29:07|0.6231
16:29:09|0.6231
16:29:10|0.623
16:29:11|0.6232
16:29:12|0.6232
16:29:13|0.6231
16:29:15|0.6232
16:29:15|0.6232
16:29:17|0.6231
16:29:18|0.6231
16:29:19|0.623
16:29:20|0.623
16:29:20|0.623
16:29:21|0.623
16:29:22|0.6231
16:29:24|0.623
16:29:26|0.623
16:29:27|0.623
16:29:28|0.623
16:29:28|0.6227
16:29:29|0.6224
16:29:30|0.6224
16:29:31|0.6225
16:29:33|0.6228
16:29:33|0.6228
16:29:34|0.623
16:29:35|0.623
16:29:36|0.623
16:29:37|0.623
16:29:38|0.623
16:29:40|0.623
16:29:40|0.623
16:29:41|0.623
16:29:42|0.6231
16:29:43|0.6231
16:29:45|0.6231
16:29:45|0.6232
16:29:46|0.6232
16:29:48|0.6236
16:29:49|0.6236
16:29:49|0.6233
16:29:50|0.6233
16:29:51|0.6234
16:29:52|0.6234
16:29:53|0.6234
16:29:55|0.6234
16:29:55|0.6235
16:29:57|0.6234
16:29:57|0.6235
16:29:58|0.6235
16:29:59|0.6235
16:30:01|0.6235
16:30:02|0.6235
16:30:03|0.6235
16:30:04|0.6235
16:30:05|0.6235
16:30:05|0.6235
16:30:06|0.6237
16:30:08|0.6237
16:30:10|0.6237
16:30:10|0.6236
16:30:12|0.6236
16:30:12|0.6234
16:30:14|0.6237
16:30:15|0.6237
16:30:16|0.6237
16:30:17|0.6237
16:30:17|0.6237
16:30:19|0.6236
16:30:20|0.6236
16:30:21|0.6236
16:30:21|0.6237
16:30:22|0.6237
16:30:24|0.6239
16:30:25|0.6238
16:30:26|0.6239
16:30:27|0.6239
16:30:28|0.6239
16:30:29|0.6239
16:30:30|0.6239
16:30:31|0.6233
16:30:32|0.6231
16:30:33|0.6231
16:30:34|0.6231
16:30:35|0.6231
16:30:36|0.6227
16:30:37|0.6227
16:30:38|0.6225
16:30:39|0.6225
16:30:40|0.6225
16:30:41|0.6224
16:30:42|0.6224
16:30:43|0.6224
16:30:45|0.6221
16:30:45|0.6219
16:30:47|0.622
16:30:47|0.622
16:30:48|0.6219
16:30:49|0.622
16:30:50|0.6217
16:30:52|0.6216
16:30:52|0.6216
16:30:53|0.6216
16:30:54|0.6216
16:30:55|0.6215
16:30:57|0.6213
16:30:57|0.6216
16:30:58|0.6215
16:30:59|0.6212
16:31:00|0.621
16:31:02|0.6217
16:31:03|0.6215
16:31:03|0.6215
16:31:05|0.6214
16:31:05|0.6213
16:31:07|0.6212
16:31:08|0.6212
16:31:08|0.6212
16:31:09|0.6211
16:31:10|0.621
16:31:12|0.6211
16:31:13|0.621
16:31:13|0.6211
16:31:15|0.6213
16:31:16|0.6212
16:31:17|0.6212
16:31:19|0.6213
16:31:19|0.6213
16:31:20|0.6213
16:31:22|0.6215
16:31:23|0.6213
16:31:24|0.6212
16:31:24|0.6213
16:31:25|0.6212
16:31:27|0.6212
16:31:27|0.6212
16:31:28|0.6212
16:31:29|0.6217
16:31:30|0.6219
16:31:31|0.6219
16:31:32|0.6217
16:31:33|0.6218
16:31:34|0.6219
16:31:35|0.6219
16:31:36|0.6219
16:31:37|0.6219
16:31:38|0.6219
16:31:39|0.6219
16:31:40|0.6219
16:31:42|0.6217
16:31:42|0.6217
16:31:44|0.6217
16:31:44|0.6214
16:31:45|0.6214
16:31:46|0.6214
16:31:47|0.6214
16:31:48|0.6212
16:31:50|0.6212
16:31:51|0.6212
16:31:51|0.6213
16:31:53|0.6212
16:31:53|0.6212
16:31:54|0.6213
16:31:55|0.621
16:31:58|0.6212
16:31:58|0.6212
16:31:59|0.6212
16:32:00|0.6212
16:32:01|0.6211
16:32:02|0.621
16:32:03|0.621
16:32:04|0.621
16:32:05|0.6211
16:32:07|0.6212
16:32:07|0.6212
16:32:09|0.6212
16:32:09|0.6212
16:32:12|0.6212
16:32:14|0.6212
16:32:14|0.6211
16:32:16|0.621
16:32:16|0.6211
16:32:18|0.6211
16:32:18|0.6211
16:32:19|0.6211
16:32:20|0.6211
16:32:22|0.6211
16:32:23|0.6211
16:32:23|0.6211
16:32:24|0.6211
16:32:26|0.6211
16:32:27|0.6212
16:32:28|0.6212
16:32:29|0.6212
16:32:30|0.6211
16:32:30|0.6212
16:32:31|0.6216
16:32:33|0.6216
16:32:34|0.622
16:32:35|0.6219
16:32:36|0.6215
16:32:36|0.6215
16:32:38|0.6217
16:32:39|0.6219
16:32:40|0.6216
16:32:41|0.6218
16:32:41|0.6219
16:32:43|0.6219
16:32:43|0.6219
16:32:45|0.6218
16:32:46|0.6217
16:32:46|0.6217
16:32:47|0.6214
16:32:48|0.6211
16:32:50|0.6211
16:32:51|0.6211
16:32:52|0.6211
16:32:53|0.6219
16:32:54|0.6219
16:32:55|0.6215
16:32:56|0.6214
16:32:57|0.6215
16:32:58|0.6214
16:32:59|0.6214
16:33:00|0.6214
16:33:02|0.6214
16:33:02|0.6214
16:33:03|0.6215
16:33:05|0.6217
16:33:05|0.6217
16:33:06|0.6215
16:33:07|0.6214
16:33:08|0.6216
16:33:09|0.622
16:33:11|0.6219
16:33:11|0.622
16:33:12|0.6219
16:33:14|0.6221
16:33:15|0.6221
16:33:16|0.6219
16:33:17|0.6221
16:33:17|0.622
16:33:20|0.622
16:33:20|0.622
16:33:21|0.6221
16:33:23|0.6221
16:33:23|0.6223
16:33:24|0.6217
16:33:26|0.6221
16:33:27|0.6221
16:33:27|0.6221
16:33:28|0.622
16:33:29|0.622
16:33:30|0.6221
16:33:31|0.6221
16:33:32|0.6221
16:33:33|0.6219
16:33:34|0.622
16:33:36|0.6222
16:33:36|0.6224
16:33:37|0.6226
16:33:38|0.6224
16:33:40|0.6224
16:33:40|0.6223
16:33:41|0.6225
16:33:42|0.6224
16:33:43|0.6224
16:33:44|0.6225
16:33:45|0.6224
16:33:46|0.6225
16:33:47|0.6221
16:33:49|0.6221
16:33:50|0.6219
16:33:51|0.6222
16:33:52|0.6222
16:33:52|0.6222
16:33:53|0.6222
16:33:54|0.6222
16:33:56|0.6222
16:33:57|0.6221
16:33:58|0.6222
16:33:59|0.6222
16:34:00|0.6224
16:34:01|0.6224
16:34:02|0.6224
16:34:03|0.6224
16:34:03|0.6224
16:34:05|0.6223
16:34:06|0.6224
16:34:07|0.6223
16:34:08|0.6227
16:34:09|0.623
16:34:10|0.623
16:34:10|0.6233
16:34:11|0.623
16:34:14|0.623
16:34:15|0.623
16:34:15|0.623
16:34:17|0.623
16:34:18|0.623
16:34:18|0.623
16:34:19|0.623
16:34:20|0.623
16:34:21|0.6229
16:34:22|0.623
16:34:23|0.623
16:34:24|0.6232
16:34:26|0.6232
16:34:27|0.6235
16:34:28|0.6235
16:34:29|0.6236
16:34:30|0.6238
16:34:31|0.6236
16:34:31|0.6233
16:34:33|0.6236
16:34:34|0.6236
16:34:34|0.6236
16:34:36|0.6236
16:34:37|0.6239
16:34:39|0.624
16:34:39|0.6242
16:34:40|0.6244
16:34:41|0.6244
16:34:42|0.6243
16:34:43|0.6243
16:34:44|0.6246
16:34:46|0.6248
16:34:47|0.6246
16:34:48|0.6249
16:34:49|0.6249
16:34:50|0.6254
16:34:51|0.6254
16:34:52|0.6253
16:34:53|0.6257
16:34:54|0.6259
16:34:55|0.6262
16:34:56|0.6263
16:34:57|0.6264
16:34:58|0.6265
16:34:59|0.6261
16:35:00|0.6261
16:35:01|0.6267
16:35:02|0.6267
16:35:03|0.6266
16:35:04|0.6266
16:35:05|0.6264
16:35:06|0.6264
16:35:07|0.6265
16:35:08|0.6264
16:35:09|0.6264
16:35:10|0.6264
16:35:11|0.6265
16:35:12|0.6268
16:35:13|0.6268
16:35:15|0.6268
16:35:15|0.6269
16:35:17|0.6269
16:35:17|0.6269
16:35:19|0.627
16:35:20|0.627
16:35:20|0.627
16:35:22|0.627
16:35:23|0.6279
16:35:24|0.628
16:35:25|0.6282
16:35:26|0.6284
16:35:27|0.6282
16:35:28|0.6282
16:35:29|0.6282
16:35:30|0.6283
16:35:31|0.6285
16:35:32|0.6286
16:35:33|0.6289
16:35:34|0.6289
16:35:35|0.6292
16:35:36|0.6292
16:35:37|0.6293
16:35:38|0.6288
16:35:39|0.6292
16:35:40|0.6291
16:35:41|0.6291
16:35:42|0.6288
16:35:43|0.6286
16:35:44|0.6284
16:35:45|0.6284
16:35:46|0.6283
16:35:48|0.6283
16:35:48|0.6281
16:35:49|0.6281
16:35:51|0.6284
16:35:52|0.6284
16:35:53|0.6284
16:35:54|0.6283
16:35:55|0.6283
16:35:56|0.6285
16:35:57|0.6282
16:35:58|0.6284
16:35:59|0.6281
16:36:00|0.628
16:36:01|0.6282
16:36:02|0.6285
16:36:03|0.6285
16:36:04|0.6284
16:36:05|0.6283
16:36:06|0.6281
16:36:07|0.6281
16:36:08|0.6276
16:36:09|0.6276
16:36:10|0.6279
16:36:11|0.6279
16:36:12|0.628
16:36:13|0.6279
16:36:14|0.6281
16:36:16|0.628
16:36:16|0.628
16:36:17|0.6283
16:36:18|0.6282
16:36:20|0.6282
16:36:21|0.6281
16:36:21|0.6279
16:36:23|0.6279
16:36:24|0.6279
16:36:25|0.6278
16:36:26|0.6279
16:36:26|0.628
16:36:27|0.628
16:36:29|0.6284
16:36:30|0.6284
16:36:31|0.6284
16:36:32|0.6285
16:36:32|0.6285
16:36:33|0.6285
16:36:35|0.6283
16:36:35|0.6279
16:36:36|0.6278
16:36:37|0.6282
16:36:39|0.6282
16:36:40|0.6284
16:36:40|0.6283
16:36:41|0.6283
16:36:43|0.6281
16:36:44|0.6281
16:36:45|0.6279
16:36:46|0.6276
16:36:46|0.6272
16:36:47|0.6273
16:36:49|0.6271
16:36:49|0.6268
16:36:51|0.6279
16:36:52|0.6279
16:36:53|0.6275
16:36:54|0.6275
16:36:55|0.6273
16:36:56|0.6273
16:36:57|0.6273
16:36:58|0.627
16:36:59|0.627
16:37:00|0.6268
16:37:01|0.6268
16:37:02|0.6268
16:37:03|0.6268
16:37:04|0.6269
16:37:05|0.6269
16:37:06|0.6269
16:37:07|0.6269
16:37:08|0.6271
16:37:09|0.6274
16:37:10|0.6273
16:37:11|0.6274
16:37:12|0.6273
16:37:13|0.6272
16:37:14|0.6272
16:37:15|0.6272
16:37:17|0.6273
16:37:18|0.6269
16:37:19|0.6269
16:37:20|0.6269
16:37:21|0.6269
16:37:22|0.6269
16:37:23|0.6271
16:37:24|0.6268
16:37:26|0.6269
16:37:27|0.6268
16:37:28|0.6268
16:37:30|0.6272
16:37:30|0.6271
16:37:31|0.6271
16:37:33|0.6271
16:37:33|0.6271
16:37:35|0.6271
16:37:36|0.6272
16:37:36|0.6272
16:37:37|0.6274
16:37:38|0.6276
16:37:40|0.6274
16:37:41|0.6274
16:37:42|0.6274
16:37:43|0.6269
16:37:43|0.6268
16:37:45|0.6269
16:37:46|0.6269
16:37:47|0.6271
16:37:48|0.6269
16:37:49|0.6268
16:37:50|0.6268
16:37:51|0.6268
16:37:52|0.6268
16:37:53|0.6274
16:37:55|0.6268
16:37:55|0.6264
16:37:56|0.6264
16:37:57|0.6261
16:37:59|0.626
16:37:59|0.6259
16:38:00|0.6259
16:38:01|0.6258
16:38:02|0.6258
16:38:03|0.6258
16:38:04|0.6258
16:38:05|0.6258
16:38:06|0.6258
16:38:07|0.6265
16:38:08|0.6264
16:38:09|0.6268
16:38:10|0.6268
16:38:11|0.6267
16:38:13|0.6267
16:38:14|0.6264
16:38:14|0.6264
16:38:15|0.6264
16:38:16|0.6264
16:38:18|0.6264
16:38:19|0.6264
16:38:20|0.6264
16:38:21|0.6264
16:38:22|0.6264
16:38:23|0.6264
16:38:25|0.6267
16:38:25|0.6267
16:38:26|0.6267
16:38:27|0.6267
16:38:28|0.6268
16:38:30|0.6267
16:38:30|0.6268
16:38:31|0.6268
16:38:32|0.6269
16:38:33|0.6272
16:38:35|0.6271
16:38:36|0.6275
16:38:37|0.6275
16:38:38|0.6276
16:38:39|0.6275
16:38:40|0.6275
16:38:41|0.6275
16:38:42|0.6275
16:38:43|0.6275
16:38:44|0.6275
16:38:45|0.6275
16:38:46|0.6275
16:38:47|0.6276
16:38:48|0.6275
16:38:49|0.6273
16:38:50|0.6272
16:38:51|0.6272
16:38:52|0.627
16:38:53|0.6273
16:38:54|0.6273
16:38:55|0.627
16:38:56|0.6272
16:38:57|0.6273
16:38:58|0.6273
16:38:59|0.6273
16:39:00|0.6271
16:39:02|0.6273
16:39:02|0.6273
16:39:03|0.6275
16:39:04|0.6275
16:39:05|0.6273
16:39:06|0.6273
16:39:07|0.6272
16:39:08|0.6274
16:39:09|0.6274
16:39:11|0.6275
16:39:11|0.6279
16:39:13|0.628
16:39:13|0.628
16:39:14|0.628
16:39:15|0.6275
16:39:17|0.6275
16:39:19|0.6278
16:39:19|0.6278
16:39:21|0.6278
16:39:21|0.6278
16:39:22|0.6276
16:39:24|0.6277
16:39:25|0.6278
16:39:26|0.6277
16:39:27|0.6277
16:39:27|0.6278
16:39:29|0.6278
16:39:30|0.6278
16:39:31|0.628
16:39:32|0.628
16:39:33|0.6279
16:39:34|0.628
16:39:35|0.6278
16:39:36|0.6278
16:39:37|0.6279
16:39:38|0.6281
16:39:39|0.628
16:39:41|0.6278
16:39:41|0.628
16:39:42|0.628
16:39:43|0.628
16:39:44|0.628
16:39:46|0.6278
16:39:47|0.6278
16:39:47|0.6278
16:39:49|0.6279
16:39:50|0.6279
16:39:51|0.628
16:39:52|0.6279
16:39:53|0.628
16:39:54|0.628
16:39:54|0.628
16:39:55|0.6278
16:39:56|0.628
16:39:57|0.6279
16:39:58|0.6278
16:40:00|0.6278
16:40:01|0.6278
16:40:02|0.6273
16:40:02|0.6274
16:40:03|0.6273
16:40:06|0.6274
16:40:06|0.6277
16:40:07|0.6277
16:40:08|0.6283
16:40:09|0.6287
16:40:10|0.6286
16:40:11|0.6284
16:40:12|0.6285
16:40:13|0.6286
16:40:14|0.6286
16:40:15|0.6285
16:40:16|0.6285
16:40:17|0.6284
16:40:19|0.6287
16:40:21|0.629
16:40:21|0.629
16:40:23|0.6289
16:40:23|0.6289
16:40:24|0.6286
16:40:26|0.6287
16:40:27|0.6284
16:40:28|0.6289
16:40:29|0.6288
16:40:31|0.629
16:40:32|0.6291
16:40:32|0.6291
16:40:33|0.6291
16:40:34|0.6292
16:40:35|0.6291
16:40:37|0.6292
16:40:37|0.6293
16:40:38|0.629
16:40:39|0.629
16:40:41|0.6292
16:40:41|0.6293
16:40:42|0.6293
16:40:44|0.6295
16:40:44|0.6296
16:40:45|0.6294
16:40:47|0.6294
16:40:48|0.6293
16:40:48|0.6296
16:40:49|0.6297
16:40:50|0.6297
16:40:51|0.6297
16:40:52|0.6297
16:40:54|0.6297
16:40:54|0.63
16:40:55|0.6308
16:40:57|0.6309
16:40:57|0.631
16:40:59|0.631
16:41:00|0.631
16:41:01|0.6306
16:41:01|0.631
16:41:03|0.631
16:41:04|0.631
16:41:05|0.631
16:41:06|0.6313
16:41:07|0.6319
16:41:08|0.6321
16:41:09|0.6321
16:41:10|0.6329
16:41:11|0.6329
16:41:12|0.6329
16:41:13|0.6329
16:41:14|0.6327
16:41:15|0.6326
16:41:16|0.6324
16:41:17|0.6321
16:41:18|0.6323
16:41:19|0.6323
16:41:20|0.6324
16:41:22|0.6323
16:41:23|0.632
16:41:24|0.6321
16:41:25|0.6322
16:41:25|0.632
16:41:26|0.6323
16:41:28|0.6322
16:41:29|0.6319
16:41:29|0.632
16:41:31|0.6324
16:41:31|0.6324
16:41:32|0.6322
16:41:34|0.6321
16:41:34|0.6317
16:41:35|0.6312
16:41:37|0.6312
16:41:37|0.6313
16:41:39|0.6314
16:41:39|0.6314
16:41:40|0.6314
16:41:41|0.6312
16:41:43|0.6308
16:41:44|0.6306
16:41:44|0.6306
16:41:45|0.6306
16:41:47|0.6306
16:41:48|0.6306
16:41:49|0.6306
16:41:50|0.6306
16:41:51|0.6307
16:41:52|0.6307
16:41:53|0.6308
16:41:54|0.6308
16:41:55|0.6307
16:41:56|0.6305
16:41:57|0.6307
16:41:58|0.6307
16:41:59|0.6306
16:42:00|0.6306
16:42:01|0.6306
16:42:02|0.6306
16:42:03|0.6306
16:42:04|0.6306
16:42:05|0.6306
16:42:06|0.6306
16:42:07|0.6306
16:42:08|0.6306
16:42:09|0.631
16:42:10|0.631
16:42:11|0.6313
16:42:12|0.6312
16:42:13|0.6312
16:42:14|0.6312
16:42:15|0.6313
16:42:16|0.6312
16:42:18|0.6311
16:42:19|0.631
16:42:19|0.631
16:42:21|0.6312
16:42:22|0.631
16:42:24|0.6308
16:42:25|0.6308
16:42:25|0.6305
16:42:26|0.6301
16:42:27|0.6299
16:42:29|0.6295
16:42:30|0.6294
16:42:30|0.6291
16:42:32|0.6291
16:42:32|0.6291
16:42:34|0.6297
16:42:34|0.63
16:42:35|0.63
16:42:36|0.6296
16:42:37|0.6292
16:42:38|0.6292
16:42:40|0.6293
16:42:41|0.6293
16:42:41|0.6291
16:42:43|0.6294
16:42:43|0.6293
16:42:45|0.6291
16:42:45|0.6291
16:42:46|0.6291
16:42:47|0.6291
16:42:49|0.6292
16:42:49|0.6288
16:42:50|0.6291
16:42:51|0.6295
16:42:52|0.6295
16:42:53|0.6299
16:42:56|0.6299
16:42:57|0.6299
16:42:58|0.6299
16:42:59|0.6299
16:42:59|0.6303
16:43:01|0.6301
16:43:01|0.6298
16:43:02|0.6298
16:43:03|0.6298
16:43:04|0.6299
16:43:05|0.6305
16:43:06|0.6305
16:43:07|0.6303
16:43:08|0.6305
16:43:09|0.6305
16:43:10|0.6305
16:43:12|0.63
16:43:12|0.6303
16:43:13|0.6302
16:43:15|0.6303
16:43:15|0.6303
16:43:17|0.6303
16:43:17|0.6301
16:43:18|0.6307
16:43:19|0.6306
16:43:20|0.6306
16:43:21|0.6304
16:43:22|0.6304
16:43:24|0.63
16:43:25|0.6303
16:43:26|0.6303
16:43:27|0.6301
16:43:28|0.6302
16:43:29|0.6302
16:43:30|0.631
16:43:30|0.6304
16:43:32|0.6304
16:43:33|0.6306
16:43:34|0.6305
16:43:35|0.6306
16:43:36|0.6305
16:43:37|0.6304
16:43:38|0.6303
16:43:39|0.6302
16:43:40|0.6302
16:43:41|0.6302
16:43:43|0.6302
16:43:44|0.6302
16:43:45|0.6302
16:43:46|0.6302
16:43:47|0.6303
16:43:48|0.6303
16:43:49|0.6298
16:43:50|0.6301
16:43:51|0.63
16:43:52|0.63
16:43:53|0.63
16:43:54|0.6299
16:43:55|0.6299
16:43:56|0.6299
16:43:57|0.63
16:43:58|0.63
16:43:59|0.6299
16:44:00|0.63
16:44:01|0.63
16:44:02|0.6298
16:44:03|0.6298
16:44:04|0.6299
16:44:05|0.6297
16:44:06|0.6299
16:44:07|0.6299
16:44:08|0.6297
16:44:09|0.6297
16:44:10|0.6291
16:44:11|0.6289
16:44:12|0.6291
16:44:13|0.6291
16:44:14|0.6295
16:44:15|0.6286
16:44:16|0.6288
16:44:17|0.6286
16:44:18|0.6286
16:44:19|0.6282
16:44:20|0.6282
16:44:21|0.6279
16:44:22|0.6279
16:44:23|0.628
16:44:24|0.6281
16:44:26|0.6286
16:44:27|0.629
16:44:27|0.629
16:44:28|0.6287
16:44:29|0.6291
16:44:30|0.6291
16:44:32|0.6292
16:44:32|0.6288
16:44:34|0.6285
16:44:35|0.6287
16:44:36|0.6288
16:44:38|0.6286
16:44:38|0.629
16:44:39|0.6291
16:44:41|0.6291
16:44:42|0.6291
16:44:42|0.6291
16:44:44|0.6293
16:44:45|0.6285
16:44:46|0.6285
16:44:47|0.6289
16:44:48|0.6293
16:44:49|0.6288
16:44:50|0.629
16:44:52|0.6294
16:44:53|0.6294
16:44:53|0.6295
16:44:55|0.6295
16:44:56|0.6294
16:44:57|0.6294
16:44:58|0.6292
16:44:58|0.6289
16:45:00|0.6289
16:45:01|0.6289
16:45:02|0.6288
16:45:03|0.6285
16:45:03|0.6291
16:45:05|0.6298
16:45:06|0.6298
16:45:07|0.63
16:45:07|0.6296
16:45:08|0.6296
16:45:09|0.63
16:45:10|0.6299
16:45:11|0.63
16:45:13|0.6299
16:45:14|0.63
16:45:14|0.63
16:45:15|0.63
16:45:17|0.6301
16:45:18|0.6302
16:45:18|0.6295
16:45:20|0.6296
16:45:20|0.6296
16:45:22|0.6294
16:45:23|0.6294
16:45:25|0.6294
16:45:26|0.6294
16:45:26|0.6295
16:45:28|0.6295
16:45:28|0.6295
16:45:30|0.6297
16:45:31|0.6297
16:45:31|0.6295
16:45:33|0.6295
16:45:34|0.6296
16:45:35|0.6296
16:45:36|0.6296
16:45:37|0.63
16:45:37|0.6296
16:45:38|0.6296
16:45:40|0.6296
16:45:41|0.6297
16:45:42|0.6297
16:45:43|0.6298
16:45:44|0.6297
16:45:44|0.6297
16:45:46|0.6297
16:45:47|0.6296
16:45:48|0.6297
16:45:49|0.6297
16:45:50|0.6297
16:45:50|0.6297
16:45:52|0.6297
16:45:52|0.6297
16:45:53|0.6296
16:45:55|0.6296
16:45:56|0.6298
16:45:58|0.6297
16:45:58|0.6297
16:45:59|0.6296
16:46:00|0.6297
16:46:01|0.6296
16:46:03|0.6296
16:46:03|0.6293
16:46:04|0.6292
16:46:05|0.6292
16:46:07|0.6292
16:46:08|0.629
16:46:08|0.629
16:46:10|0.629
16:46:10|0.6295
16:46:12|0.6297
16:46:12|0.6293
16:46:13|0.6291
16:46:14|0.6291
16:46:15|0.6291
16:46:16|0.6288
16:46:17|0.6288
16:46:19|0.6291
16:46:19|0.6293
16:46:20|0.6292
16:46:22|0.6293
16:46:23|0.6292
16:46:23|0.6291
16:46:25|0.6291
16:46:27|0.6289
16:46:27|0.6289
16:46:29|0.6289
16:46:30|0.6287
16:46:31|0.6287
16:46:32|0.6288
16:46:33|0.6289
16:46:34|0.6289
16:46:35|0.629
16:46:36|0.6288
16:46:37|0.6288
16:46:38|0.6288
16:46:38|0.6287
16:46:39|0.6287
16:46:41|0.6282
16:46:42|0.628
16:46:43|0.6286
16:46:44|0.6285
16:46:45|0.6286
16:46:46|0.6286
16:46:47|0.6286
16:46:48|0.6286
16:46:49|0.6286
16:46:50|0.6283
16:46:51|0.6278
16:46:52|0.6274
16:46:53|0.6273
16:46:54|0.6273
16:46:55|0.6273
16:46:56|0.6273
16:46:57|0.628
16:46:59|0.6278
16:46:59|0.6281
16:47:00|0.6279
16:47:02|0.6282
16:47:02|0.6287
16:47:03|0.6287
16:47:04|0.6285
16:47:05|0.6285
16:47:06|0.6281
16:47:07|0.628
16:47:08|0.6282
16:47:10|0.6279
16:47:10|0.6277
16:47:12|0.6273
16:47:12|0.6272
16:47:14|0.6271
16:47:14|0.6271
16:47:15|0.6272
16:47:16|0.6275
16:47:17|0.6275
16:47:19|0.6278
16:47:19|0.6278
16:47:21|0.6275
16:47:21|0.6273
16:47:23|0.627
16:47:23|0.627
16:47:25|0.627
16:47:26|0.6273
16:47:28|0.6276
16:47:30|0.6263
16:47:31|0.6265
16:47:32|0.6263
16:47:33|0.6261
16:47:33|0.6261
16:47:34|0.6265
16:47:36|0.6265
16:47:37|0.6264
16:47:37|0.6268
16:47:39|0.6262
16:47:40|0.6269
16:47:41|0.6261
16:47:42|0.6263
16:47:43|0.6267
16:47:44|0.6268
16:47:45|0.6259
16:47:45|0.6261
16:47:47|0.6261
16:47:48|0.6258
16:47:49|0.6242
16:47:49|0.6247
16:47:51|0.6246
16:47:52|0.6246
16:47:53|0.6264
16:47:54|0.6265
16:47:55|0.6265
16:47:56|0.6262
16:47:57|0.6262
16:47:59|0.6262
16:47:59|0.6262
16:48:00|0.6262
16:48:02|0.6259
16:48:03|0.626
16:48:03|0.6259
16:48:05|0.6259
16:48:05|0.626
16:48:06|0.6254
16:48:07|0.6252
16:48:08|0.6254
16:48:10|0.6261
16:48:10|0.6261
16:48:11|0.6257
16:48:12|0.6255
16:48:13|0.6255
16:48:14|0.6258
16:48:15|0.6263
16:48:16|0.6262
16:48:18|0.626
16:48:18|0.626
16:48:19|0.6266
16:48:21|0.6261
16:48:22|0.6266
16:48:23|0.6266
16:48:24|0.6263
16:48:25|0.6259
16:48:26|0.6261
16:48:27|0.6259
16:48:28|0.6261
16:48:29|0.6261
16:48:30|0.6262
16:48:31|0.6261
16:48:33|0.6261
16:48:34|0.6261
16:48:34|0.6262
16:48:36|0.626
16:48:36|0.626
16:48:38|0.626
16:48:39|0.6261
16:48:40|0.6259
16:48:41|0.6261
16:48:42|0.6261
16:48:44|0.6261
16:48:45|0.6259
16:48:45|0.626
16:48:46|0.626
16:48:48|0.6261
16:48:49|0.6261
16:48:50|0.626
16:48:51|0.626
16:48:52|0.6261
16:48:52|0.6261
16:48:54|0.626
16:48:54|0.6261
16:48:57|0.6261
16:48:57|0.6261
16:48:58|0.6261
16:48:59|0.626
16:49:00|0.6261
16:49:01|0.6261
16:49:02|0.6261
16:49:03|0.6261
16:49:04|0.626
16:49:05|0.626
16:49:06|0.626
16:49:07|0.626
16:49:09|0.626
16:49:10|0.6261
16:49:11|0.626
16:49:11|0.6261
16:49:13|0.626
16:49:13|0.6261
16:49:14|0.6259
16:49:15|0.6262
16:49:17|0.6264
16:49:17|0.6265
16:49:18|0.6267
16:49:19|0.6267
16:49:21|0.6266
16:49:21|0.6267
16:49:23|0.6268
16:49:23|0.6271
16:49:24|0.6271
16:49:25|0.6271
16:49:26|0.6271
16:49:27|0.6271
16:49:29|0.6267
16:49:30|0.6267
16:49:31|0.6265
16:49:32|0.6264
16:49:34|0.6264
16:49:34|0.6264
16:49:36|0.6264
16:49:36|0.6265
16:49:37|0.6264
16:49:39|0.6265
16:49:40|0.6265
16:49:40|0.6264
16:49:42|0.6264
16:49:43|0.6266
16:49:44|0.6264
16:49:45|0.6259
16:49:46|0.6254
16:49:47|0.6251
16:49:48|0.625
16:49:49|0.625
16:49:50|0.6248
16:49:52|0.6245
16:49:52|0.6245
16:49:54|0.6245
16:49:54|0.6243
16:49:55|0.6247
16:49:56|0.6236
16:49:57|0.6237
16:49:59|0.6235
16:49:59|0.6236
16:50:00|0.6235
16:50:02|0.6235
16:50:03|0.6249
16:50:03|0.6248
16:50:05|0.6249
16:50:06|0.6249
16:50:07|0.6249
16:50:08|0.6249
16:50:09|0.6249
16:50:10|0.6251
16:50:11|0.6251
16:50:12|0.6254
16:50:13|0.6254
16:50:14|0.6254
16:50:15|0.6254
16:50:16|0.6254
16:50:17|0.6251
16:50:18|0.6252
16:50:19|0.6247
16:50:20|0.6245
16:50:21|0.624
16:50:22|0.624
16:50:23|0.6237
16:50:24|0.6236
16:50:25|0.6236
16:50:26|0.6237
16:50:27|0.6234
16:50:29|0.6236
16:50:30|0.6236
16:50:32|0.6236
16:50:33|0.6233
16:50:34|0.623
16:50:35|0.6226
16:50:36|0.6227
16:50:37|0.6226
16:50:38|0.6226
16:50:39|0.6227
16:50:41|0.6231
16:50:41|0.6234
16:50:42|0.6234
16:50:44|0.624
16:50:45|0.6239
16:50:45|0.624
16:50:46|0.6239
16:50:48|0.6234
16:50:48|0.6238
16:50:50|0.624
16:50:51|0.624
16:50:52|0.6247
16:50:53|0.6246
16:50:54|0.6246
16:50:55|0.6251
16:50:55|0.6251
16:50:56|0.625
16:50:58|0.625
16:50:59|0.6246
16:50:59|0.6246
16:51:01|0.6251
16:51:02|0.6252
16:51:03|0.6253
16:51:04|0.6253
16:51:06|0.6258
16:51:06|0.6258
16:51:07|0.6256
16:51:08|0.6256
16:51:09|0.6253
16:51:10|0.6251
16:51:11|0.6251
16:51:12|0.6247
16:51:13|0.6247
16:51:14|0.6246
16:51:15|0.6241
16:51:17|0.6241
16:51:17|0.6243
16:51:19|0.6251
16:51:19|0.625
16:51:20|0.6254
16:51:21|0.6257
16:51:23|0.6256
16:51:24|0.6257
16:51:24|0.6262
16:51:26|0.6264
16:51:27|0.6269
16:51:27|0.6261
16:51:28|0.6261
16:51:29|0.626
16:51:31|0.6257
16:51:33|0.6261
16:51:34|0.6261
16:51:34|0.6262
16:51:36|0.6262
16:51:37|0.6261
16:51:38|0.6262
16:51:39|0.6262
16:51:40|0.6262
16:51:41|0.627
16:51:42|0.6276
16:51:43|0.6268
16:51:44|0.6272
16:51:45|0.627
16:51:46|0.6271
16:51:47|0.6271
16:51:48|0.6267
16:51:49|0.6266
16:51:50|0.6266
16:51:51|0.6274
16:51:52|0.6275
16:51:53|0.6274
16:51:54|0.6276
16:51:56|0.628
16:51:57|0.628
16:51:57|0.6277
16:51:59|0.6277
16:52:00|0.6281
16:52:00|0.628
16:52:01|0.628
16:52:03|0.6277
16:52:03|0.6277
16:52:04|0.6277
16:52:05|0.6271
16:52:07|0.6271
16:52:08|0.6279
16:52:09|0.6282
16:52:10|0.6283
16:52:11|0.6276
16:52:12|0.6274
16:52:13|0.6273
16:52:14|0.6278
16:52:15|0.6278
16:52:16|0.6282
16:52:17|0.6282
16:52:18|0.6283
16:52:19|0.6281
16:52:20|0.6285
16:52:21|0.6282
16:52:22|0.6288
16:52:23|0.6287
16:52:24|0.6284
16:52:25|0.6283
16:52:26|0.6286
16:52:27|0.6282
16:52:28|0.6281
16:52:29|0.628
16:52:30|0.6282
16:52:32|0.6285
16:52:33|0.6284
16:52:33|0.6283
16:52:35|0.628
16:52:37|0.6284
16:52:38|0.6284
16:52:39|0.6284
16:52:40|0.628
16:52:41|0.6282
16:52:42|0.6284
16:52:43|0.6286
16:52:44|0.6286
16:52:45|0.6288
16:52:46|0.6286
16:52:46|0.6286
16:52:47|0.6285
16:52:49|0.6287
16:52:50|0.6288
16:52:51|0.6284
16:52:51|0.6286
16:52:53|0.6288
16:52:53|0.6288
16:52:54|0.6284
16:52:56|0.6284
16:52:57|0.6289
16:52:58|0.6286
16:53:00|0.6283
16:53:01|0.6287
16:53:01|0.6293
16:53:03|0.629
16:53:04|0.6292
16:53:04|0.629
16:53:06|0.629
16:53:07|0.6295
16:53:07|0.6295
16:53:09|0.6293
16:53:10|0.6292
16:53:10|0.6292
16:53:12|0.6292
16:53:12|0.6292
16:53:14|0.6292
16:53:15|0.6292
16:53:16|0.6293
16:53:17|0.6293
16:53:18|0.6297
16:53:19|0.6298
16:53:20|0.6299
16:53:21|0.63
16:53:22|0.63
16:53:23|0.6298
16:53:24|0.63
16:53:25|0.6304
16:53:26|0.6316
16:53:27|0.632
16:53:28|0.631
16:53:30|0.6314
16:53:31|0.6315
16:53:33|0.6315
16:53:34|0.6321
16:53:35|0.6322
16:53:36|0.6325
16:53:36|0.6322
16:53:37|0.6325
16:53:38|0.6325
16:53:40|0.6334
16:53:40|0.6331
16:53:41|0.6334
16:53:43|0.6331
16:53:44|0.6332
16:53:45|0.6332
16:53:46|0.6332
16:53:46|0.6333
16:53:48|0.6333
16:53:49|0.6333
16:53:50|0.6334
16:53:50|0.6333
16:53:52|0.633
16:53:52|0.6331
16:53:55|0.6329
16:53:55|0.6333
16:53:56|0.6335
16:53:57|0.6335
16:53:58|0.6333
16:53:59|0.6334
16:54:01|0.6335
16:54:02|0.6338
16:54:02|0.6336
16:54:03|0.6337
16:54:04|0.6337
16:54:06|0.6334
16:54:06|0.6331
16:54:07|0.6331
16:54:09|0.6324
16:54:10|0.6326
16:54:10|0.6316
16:54:12|0.6316
16:54:12|0.6314
16:54:13|0.6314
16:54:14|0.6314
16:54:16|0.632
16:54:17|0.6321
16:54:18|0.6326
16:54:19|0.6321
16:54:20|0.6321
16:54:21|0.6321
16:54:23|0.6319
16:54:24|0.6318
16:54:24|0.6318
16:54:25|0.6318
16:54:26|0.6316
16:54:27|0.6315
16:54:28|0.6316
16:54:29|0.6316
16:54:30|0.632
16:54:31|0.6321
16:54:33|0.6324
16:54:34|0.6331
16:54:35|0.6331
16:54:36|0.6331
16:54:37|0.6324
16:54:39|0.6325
16:54:40|0.6329
16:54:40|0.6327
16:54:42|0.6327
16:54:42|0.633
16:54:44|0.6329
16:54:44|0.6327
16:54:45|0.6327
16:54:47|0.6331
16:54:48|0.6328
16:54:49|0.633
16:54:51|0.6331
16:54:51|0.6325
16:54:52|0.6322
16:54:54|0.6322
16:54:55|0.6324
16:54:55|0.6325
16:54:56|0.6325
16:54:57|0.6324
16:54:59|0.6327
16:54:59|0.6323
16:55:01|0.6325
16:55:02|0.6324
16:55:03|0.6324
16:55:04|0.6323
16:55:05|0.6324
16:55:06|0.632
16:55:07|0.6316
16:55:08|0.6318
16:55:09|0.6314
16:55:10|0.6314
16:55:11|0.6317
16:55:12|0.6314
16:55:13|0.6314
16:55:14|0.6314
16:55:15|0.6315
16:55:16|0.6314
16:55:17|0.6301
16:55:18|0.6287
16:55:20|0.6298
16:55:21|0.6298
16:55:22|0.6306
16:55:23|0.6303
16:55:24|0.6298
16:55:25|0.63
16:55:26|0.63
16:55:27|0.6302
16:55:28|0.6303
16:55:29|0.6303
16:55:30|0.6302
16:55:31|0.6307
16:55:32|0.6307
16:55:33|0.6312
16:55:34|0.6312
16:55:36|0.6309
16:55:37|0.6307
16:55:37|0.6308
16:55:39|0.6309
16:55:39|0.631
16:55:41|0.631
16:55:42|0.6311
16:55:43|0.6311
16:55:43|0.6312
16:55:45|0.6311
16:55:46|0.6311
16:55:47|0.6312
16:55:48|0.6312
16:55:49|0.6312
16:55:50|0.6311
16:55:51|0.6309
16:55:52|0.631
16:55:53|0.6312
16:55:54|0.6309
16:55:55|0.6306
16:55:55|0.63
16:55:57|0.6306
16:55:58|0.6312
16:55:59|0.6312
16:56:00|0.631
16:56:00|0.631
16:56:02|0.631
16:56:03|0.631
16:56:04|0.6309
16:56:05|0.6306
16:56:06|0.6293
16:56:08|0.63
16:56:08|0.6295
16:56:10|0.6297
16:56:10|0.6307
16:56:12|0.631
16:56:12|0.631
16:56:14|0.6312
16:56:14|0.6316
16:56:16|0.6319
16:56:16|0.6319
16:56:17|0.6325
16:56:18|0.6325
16:56:20|0.6325
16:56:21|0.6329
16:56:22|0.6328
16:56:22|0.632
16:56:23|0.632
16:56:24|0.6326
16:56:25|0.6323
16:56:26|0.6323
16:56:27|0.6323
16:56:28|0.6325
16:56:29|0.6326
16:56:31|0.6323
16:56:31|0.6325
16:56:32|0.6325
16:56:34|0.6325
16:56:35|0.6324
16:56:36|0.6317
16:56:36|0.6319
16:56:38|0.6321
16:56:39|0.632
16:56:40|0.6317
16:56:41|0.6317
16:56:42|0.6316
16:56:43|0.6312
16:56:44|0.6315
16:56:45|0.6316
16:56:46|0.6316
16:56:47|0.6319
16:56:48|0.6317
16:56:49|0.6317
16:56:50|0.6318
16:56:51|0.6318
16:56:52|0.6319
16:56:53|0.6319
16:56:54|0.6319
16:56:55|0.6319
16:56:56|0.6319
16:56:58|0.6319
16:56:58|0.632
16:56:59|0.6319
16:57:01|0.6319
16:57:01|0.6319
16:57:02|0.6319
16:57:03|0.6318
16:57:04|0.6319
16:57:05|0.6319
16:57:06|0.6322
16:57:07|0.6321
16:57:09|0.6324
16:57:10|0.633
16:57:10|0.633
16:57:11|0.633
16:57:14|0.6331
16:57:15|0.6331
16:57:15|0.633
16:57:16|0.633
16:57:17|0.6327
16:57:18|0.633
16:57:19|0.6327
16:57:20|0.633
16:57:21|0.6328
16:57:22|0.6327
16:57:23|0.6326
16:57:24|0.6322
16:57:26|0.6322
16:57:26|0.6329
16:57:27|0.6327
16:57:28|0.6328
16:57:29|0.6332
16:57:30|0.633
16:57:31|0.6329
16:57:32|0.6329
16:57:33|0.633
16:57:34|0.633
16:57:36|0.633
16:57:37|0.6329
16:57:38|0.6329
16:57:39|0.633
16:57:39|0.6333
16:57:41|0.6334
16:57:41|0.6333
16:57:44|0.633
16:57:45|0.6329
16:57:45|0.633
16:57:47|0.6321
16:57:48|0.6321
16:57:48|0.6323
16:57:50|0.6323
16:57:52|0.633
16:57:52|0.633
16:57:53|0.633
16:57:55|0.633
16:57:55|0.633
16:57:57|0.6329
16:57:57|0.6329
16:58:00|0.6328
16:58:00|0.6328
16:58:01|0.6328
16:58:03|0.633
16:58:03|0.6327
16:58:04|0.6329
16:58:05|0.6329
16:58:07|0.6328
16:58:07|0.6324
16:58:08|0.6322
16:58:09|0.632
16:58:11|0.6315
16:58:11|0.6312
16:58:12|0.6312
16:58:13|0.6313
16:58:14|0.6314
16:58:15|0.6321
16:58:16|0.6324
16:58:17|0.6324
16:58:19|0.6324
16:58:19|0.6323
16:58:20|0.6323
16:58:22|0.6323
16:58:23|0.6322
16:58:23|0.6323
16:58:25|0.6322
16:58:26|0.6322
16:58:27|0.6322
16:58:28|0.6329
16:58:29|0.6328
16:58:30|0.633
16:58:31|0.633
16:58:32|0.6325
16:58:33|0.6323
16:58:34|0.6326
16:58:35|0.6328
16:58:36|0.6328
16:58:38|0.6331
16:58:38|0.633
16:58:40|0.633
16:58:41|0.633
16:58:41|0.6329
16:58:42|0.6329
16:58:44|0.6328
16:58:45|0.6328
16:58:46|0.6328
16:58:47|0.6327
16:58:48|0.6327
16:58:49|0.6327
16:58:50|0.6328
16:58:51|0.633
16:58:52|0.6329
16:58:53|0.6329
16:58:54|0.6329
16:58:55|0.6328
16:58:56|0.6327
16:58:57|0.6324
16:58:58|0.6323
16:58:59|0.6323
16:59:01|0.6323
16:59:01|0.6323
16:59:03|0.6324
16:59:03|0.6323
16:59:05|0.6323
16:59:05|0.6324
16:59:06|0.6324
16:59:07|0.6325
16:59:09|0.6321
16:59:09|0.6321
16:59:10|0.6321
16:59:11|0.6321
16:59:12|0.6323
16:59:13|0.632
16:59:15|0.632
16:59:15|0.6319
16:59:17|0.632
16:59:18|0.6321
16:59:18|0.6323
16:59:19|0.6324
16:59:21|0.6324
16:59:21|0.6324
16:59:22|0.6323
16:59:23|0.6323
16:59:24|0.6322
16:59:25|0.6322
16:59:26|0.6323
16:59:27|0.6323
16:59:29|0.6323
16:59:29|0.6323
16:59:30|0.6323
16:59:32|0.6327
16:59:33|0.6326
16:59:33|0.6325
16:59:34|0.6325
16:59:35|0.6324
16:59:36|0.6321
16:59:38|0.6323
16:59:38|0.6323
16:59:41|0.6321
16:59:42|0.632
16:59:43|0.632
16:59:43|0.632
16:59:45|0.632
16:59:46|0.632
16:59:47|0.632
16:59:48|0.632
16:59:49|0.632
16:59:49|0.632
16:59:50|0.632
16:59:52|0.632
16:59:52|0.6323
16:59:54|0.6321
16:59:54|0.6323
16:59:56|0.6323
16:59:56|0.6321
16:59:57|0.6319
16:59:59|0.6319
17:00:00|0.6317
17:00:01|0.6317
17:00:01|0.632
17:00:03|0.632
17:00:03|0.632
17:00:04|0.6322
17:00:06|0.6322
17:00:06|0.6323
17:00:07|0.6323
17:00:08|0.6323
17:00:09|0.6323
17:00:10|0.6328
17:00:11|0.6328
17:00:13|0.6326
17:00:14|0.6335
17:00:15|0.6333
17:00:16|0.6331
17:00:17|0.6336
17:00:18|0.6336
17:00:19|0.6334
17:00:20|0.6334
17:00:21|0.6336
17:00:22|0.6336
17:00:23|0.6335
17:00:24|0.6336
17:00:25|0.633
17:00:26|0.6331
17:00:27|0.633
17:00:28|0.633
17:00:29|0.6329
17:00:30|0.633
17:00:31|0.6328
17:00:32|0.633
17:00:33|0.6328
17:00:34|0.6316
17:00:35|0.6317
17:00:36|0.6317
17:00:37|0.6312
17:00:38|0.631
17:00:39|0.6306
17:00:40|0.6306
17:00:41|0.6309
17:00:42|0.6301
17:00:43|0.6308
17:00:45|0.6307
17:00:45|0.6308
17:00:47|0.6308
17:00:48|0.6308
17:00:49|0.6308
17:00:50|0.6308
17:00:51|0.6307
17:00:51|0.6306
17:00:53|0.6305
17:00:53|0.6304
17:00:55|0.6304
17:00:56|0.6304
17:00:57|0.63
17:00:58|0.6301
17:00:59|0.63
17:01:00|0.63
17:01:00|0.6301
17:01:02|0.63
17:01:02|0.63
17:01:03|0.63
17:01:04|0.63
17:01:06|0.63
17:01:06|0.6301
17:01:08|0.6303
17:01:09|0.6301
17:01:10|0.6301
17:01:10|0.63
17:01:11|0.6304
17:01:13|0.6303
17:01:14|0.6304
17:01:15|0.6303
17:01:16|0.6303
17:01:16|0.6304
17:01:18|0.63
17:01:19|0.6302
17:01:19|0.6301
17:01:21|0.6301
17:01:22|0.6291
17:01:23|0.6292
17:01:24|0.629
17:01:25|0.629
17:01:26|0.6293
17:01:27|0.6292
17:01:28|0.6291
17:01:29|0.6292
17:01:30|0.63
17:01:31|0.6298
17:01:32|0.6301
17:01:33|0.6301
17:01:34|0.629
17:01:35|0.6293
17:01:36|0.6293
17:01:37|0.6292
17:01:38|0.6292
17:01:39|0.6292
17:01:40|0.629
17:01:42|0.6289
17:01:43|0.6289
17:01:44|0.6285
17:01:46|0.6273
17:01:47|0.6273
17:01:48|0.628
17:01:49|0.6279
17:01:49|0.6278
17:01:51|0.6278
17:01:52|0.6278
17:01:53|0.6275
17:01:54|0.6274
17:01:54|0.627
17:01:55|0.627
17:01:57|0.6263
17:01:58|0.6262
17:01:59|0.6262
17:02:00|0.6261
17:02:01|0.6265
17:02:01|0.6263
17:02:03|0.6263
17:02:04|0.6276
17:02:05|0.6278
17:02:06|0.628
17:02:07|0.628
17:02:08|0.6278
17:02:09|0.6279
17:02:10|0.628
17:02:11|0.6281
17:02:12|0.6281
17:02:13|0.6277
17:02:14|0.6276
17:02:15|0.6276
17:02:16|0.6273
17:02:17|0.6278
17:02:18|0.6277
17:02:19|0.6277
17:02:20|0.6274
17:02:21|0.6274
17:02:22|0.6277
17:02:23|0.6275
17:02:25|0.627
17:02:25|0.6269
17:02:27|0.6271
17:02:27|0.6277
17:02:28|0.6274
17:02:29|0.6275
17:02:31|0.6277
17:02:32|0.6277
17:02:32|0.6277
17:02:33|0.6277
17:02:34|0.6277
17:02:35|0.6278
17:02:36|0.6278
17:02:37|0.6278
17:02:38|0.6287
17:02:39|0.6291
17:02:40|0.6296
17:02:42|0.6292
17:02:43|0.6291
17:02:44|0.629
17:02:45|0.629
17:02:46|0.6287
17:02:47|0.6287
17:02:48|0.6287
17:02:49|0.6281
17:02:50|0.6278
17:02:51|0.6278
17:02:52|0.6278
17:02:53|0.6278
17:02:54|0.6278
17:02:55|0.6278
17:02:57|0.6278
17:02:59|0.6277
17:03:00|0.6277
17:03:01|0.6274
17:03:01|0.6272
17:03:03|0.6271
17:03:03|0.6273
17:03:04|0.6296
17:03:05|0.6297
17:03:07|0.6297
17:03:07|0.6298
17:03:08|0.6299
17:03:09|0.6299
17:03:10|0.6299
17:03:11|0.63
17:03:12|0.6299
17:03:14|0.6299
17:03:14|0.6303
17:03:15|0.6303
17:03:16|0.6307
17:03:17|0.6306
17:03:18|0.6306
17:03:19|0.6306
17:03:20|0.6308
17:03:21|0.6309
17:03:22|0.631
17:03:23|0.631
17:03:24|0.631
17:03:25|0.631
17:03:27|0.6309
17:03:27|0.6314
17:03:29|0.6314
17:03:29|0.6315
17:03:30|0.6319
17:03:31|0.6316
17:03:32|0.6314
17:03:34|0.6313
17:03:35|0.6313
17:03:35|0.6317
17:03:36|0.6316
17:03:37|0.6314
17:03:39|0.6314
17:03:39|0.6314
17:03:40|0.6314
17:03:42|0.6308
17:03:43|0.6306
17:03:44|0.6305
17:03:45|0.6304
17:03:46|0.631
17:03:47|0.6309
17:03:48|0.6307
17:03:50|0.6305
17:03:50|0.6305
17:03:52|0.6307
17:03:52|0.6308
17:03:53|0.631
17:03:55|0.6306
17:03:55|0.6309
17:03:56|0.6311
17:03:58|0.6311
17:03:59|0.6309
17:03:59|0.6306
17:04:01|0.6306
17:04:02|0.6306
17:04:03|0.6305
17:04:04|0.6306
17:04:05|0.6306
17:04:06|0.6309
17:04:07|0.6309
17:04:08|0.6311
17:04:09|0.631
17:04:10|0.6309
17:04:11|0.6309
17:04:12|0.631
17:04:13|0.6311
17:04:14|0.6313
17:04:15|0.6312
17:04:16|0.6312
17:04:17|0.6326
17:04:18|0.6329
17:04:19|0.6333
17:04:20|0.6338
17:04:21|0.634
17:04:22|0.6344
17:04:23|0.6346
17:04:24|0.6355
17:04:25|0.6357
17:04:26|0.6351
17:04:27|0.6353
17:04:28|0.6355
17:04:29|0.6342
17:04:30|0.6343
17:04:31|0.6344
17:04:33|0.6343
17:04:33|0.6348
17:04:35|0.6352
17:04:36|0.6352
17:04:37|0.6352
17:04:37|0.6352
17:04:38|0.6352
17:04:40|0.6347
17:04:40|0.6334
17:04:42|0.6327
17:04:43|0.6332
17:04:44|0.6332
17:04:46|0.6329
17:04:46|0.6325
17:04:48|0.6329
17:04:48|0.6328
17:04:49|0.6333
17:04:51|0.6333
17:04:53|0.6331
17:04:54|0.6328
17:04:54|0.6333
17:04:56|0.6332
17:04:57|0.633
17:04:58|0.6331
17:04:59|0.6331
17:05:00|0.6341
17:05:01|0.6341
17:05:02|0.634
17:05:03|0.6341
17:05:04|0.634
17:05:05|0.6341
17:05:06|0.6342
17:05:07|0.6342
17:05:08|0.6342
17:05:09|0.6335
17:05:10|0.6333
17:05:11|0.6337
17:05:12|0.6329
17:05:13|0.6339
17:05:14|0.6339
17:05:15|0.6335
17:05:16|0.6333
17:05:17|0.6332
17:05:18|0.6332
17:05:19|0.6336
17:05:20|0.6336
17:05:21|0.6335
17:05:23|0.6338
17:05:23|0.6338
17:05:24|0.6338
17:05:25|0.6338
17:05:26|0.6338
17:05:27|0.6335
17:05:28|0.6331
17:05:29|0.6331
17:05:30|0.6331
17:05:31|0.6331
17:05:32|0.6331
17:05:33|0.6331
17:05:35|0.6331
17:05:35|0.6331
17:05:36|0.6331
17:05:37|0.6331
17:05:38|0.6331
17:05:39|0.6331
17:05:40|0.6332
17:05:41|0.6332
17:05:42|0.6332
17:05:44|0.6333
17:05:45|0.6331
17:05:47|0.633
17:05:48|0.6334
17:05:49|0.6332
17:05:50|0.6332
17:05:51|0.6331
17:05:52|0.6331
17:05:53|0.6332
17:05:54|0.6332
17:05:55|0.6332
17:05:56|0.6329
17:05:57|0.6332
17:05:58|0.6333
17:05:59|0.6333
17:06:00|0.6336
17:06:01|0.6336
17:06:02|0.6335
17:06:03|0.6339
17:06:04|0.6339
17:06:05|0.634
17:06:06|0.637
17:06:07|0.6362
17:06:09|0.6372
17:06:10|0.6369
17:06:10|0.6373
17:06:12|0.637
17:06:13|0.6372
17:06:14|0.6368
17:06:15|0.6362
17:06:16|0.6362
17:06:17|0.6367
17:06:18|0.6369
17:06:19|0.6369
17:06:20|0.637
17:06:21|0.6372
17:06:22|0.6372
17:06:23|0.6372
17:06:24|0.6371
17:06:25|0.6371
17:06:26|0.6381
17:06:27|0.6389
17:06:28|0.6391
17:06:29|0.6386
17:06:30|0.6395
17:06:31|0.6393
17:06:32|0.64
17:06:33|0.6402
17:06:34|0.6405
17:06:35|0.6415
17:06:36|0.6444
17:06:38|0.6437
17:06:38|0.6439
17:06:39|0.6433
17:06:40|0.6413
17:06:41|0.6434
17:06:42|0.6441
17:06:43|0.6435
17:06:44|0.6435
17:06:46|0.644
17:06:47|0.6446
17:06:49|0.6483
17:06:49|0.6483
17:06:50|0.6474
17:06:52|0.648
17:06:53|0.6486
17:06:53|0.65
17:06:55|0.6559
17:06:56|0.6562
17:06:56|0.6519
17:06:57|0.6519
17:06:59|0.6527
17:07:00|0.6513
17:07:00|0.6502
17:07:02|0.6505
17:07:03|0.6501
17:07:04|0.6507
17:07:05|0.6509
17:07:06|0.6544
17:07:07|0.6547
17:07:08|0.6521
17:07:09|0.6513
17:07:10|0.6507
17:07:11|0.6519
17:07:12|0.6505
17:07:13|0.6507
17:07:14|0.6497
17:07:15|0.6499
17:07:16|0.6488
17:07:16|0.6485
17:07:18|0.6485
17:07:18|0.6484
17:07:19|0.6484
17:07:21|0.6476
17:07:22|0.6484
17:07:23|0.6487
17:07:24|0.6489
17:07:25|0.651
17:07:26|0.6524
17:07:27|0.6507
17:07:28|0.6512
17:07:29|0.6507
17:07:30|0.6489
17:07:31|0.6509
17:07:32|0.6503
17:07:33|0.6499
17:07:34|0.6496
17:07:35|0.6501
17:07:36|0.6504
17:07:37|0.6499
17:07:38|0.649
17:07:39|0.6487
17:07:40|0.6488
17:07:41|0.6488
17:07:42|0.6487
17:07:43|0.6483
17:07:44|0.6481
17:07:45|0.6474
17:07:47|0.6475
17:07:48|0.6473
17:07:50|0.6486
17:07:51|0.6479
17:07:51|0.6476
17:07:52|0.6479
17:07:54|0.6471
17:07:55|0.6475
17:07:56|0.6482
17:07:57|0.6479
17:07:58|0.6475
17:07:59|0.6476
17:08:00|0.6474
17:08:01|0.6478
17:08:02|0.6477
17:08:03|0.6468
17:08:04|0.647
17:08:05|0.6452
17:08:06|0.6451
17:08:07|0.6436
17:08:08|0.6438
17:08:09|0.6443
17:08:10|0.6448
17:08:11|0.6456
17:08:12|0.6459
17:08:13|0.645
17:08:14|0.6442
17:08:15|0.6445
17:08:16|0.645
17:08:17|0.645
17:08:18|0.6456
17:08:19|0.6451
17:08:20|0.6452
17:08:21|0.6454
17:08:22|0.6456
17:08:23|0.6452
17:08:24|0.6453
17:08:26|0.6455
17:08:26|0.6459
17:08:27|0.646
17:08:28|0.6467
17:08:29|0.6458
17:08:30|0.6455
17:08:32|0.6456
17:08:32|0.6455
17:08:33|0.6456
17:08:35|0.6456
17:08:35|0.6452
17:08:37|0.6448
17:08:37|0.6446
17:08:38|0.6428
17:08:39|0.6429
17:08:40|0.6425
17:08:41|0.6415
17:08:42|0.6417
17:08:44|0.642
17:08:44|0.642
17:08:45|0.6417
17:08:46|0.6416
17:08:48|0.6417
17:08:49|0.6418
17:08:50|0.6418
17:08:51|0.642
17:08:52|0.6418
17:08:53|0.6421
17:08:54|0.6421
17:08:55|0.6421
17:08:56|0.6422
17:08:57|0.6429
17:08:58|0.6438
17:08:59|0.6443
17:09:00|0.6447
17:09:01|0.6445
17:09:03|0.6432
17:09:03|0.6443
17:09:05|0.6436
17:09:05|0.6425
17:09:06|0.6422
17:09:07|0.6425
17:09:08|0.6418
17:09:09|0.6421
17:09:11|0.642
17:09:11|0.6423
17:09:13|0.6425
17:09:14|0.6424
17:09:14|0.6432
17:09:15|0.6424
17:09:17|0.6427
17:09:17|0.6428
17:09:18|0.6431
17:09:20|0.643
17:09:20|0.6437
17:09:22|0.6432
17:09:22|0.6439
17:09:23|0.644
17:09:24|0.6445
17:09:26|0.6443
17:09:26|0.6437
17:09:28|0.6435
17:09:29|0.6428
17:09:30|0.6432
17:09:31|0.6433
17:09:31|0.6435
17:09:33|0.6435
17:09:33|0.6435
17:09:35|0.6433
17:09:36|0.6433
17:09:36|0.6433
17:09:38|0.6425
17:09:38|0.6426
17:09:40|0.6433
17:09:40|0.6425
17:09:41|0.6426
17:09:43|0.6423
17:09:43|0.6416
17:09:45|0.6417
17:09:45|0.6418
17:09:46|0.6418
17:09:49|0.6421
17:09:50|0.6416
17:09:52|0.6412
17:09:53|0.6413
17:09:54|0.6413
17:09:54|0.6413
17:09:56|0.6424
17:09:57|0.6423
17:09:58|0.6425
17:09:59|0.6424
17:10:00|0.6423
17:10:01|0.6425
17:10:02|0.6429
17:10:03|0.6435
17:10:04|0.644
17:10:05|0.6437
17:10:06|0.6439
17:10:07|0.6443
17:10:08|0.6435
17:10:09|0.6436
17:10:10|0.6425
17:10:11|0.6426
17:10:12|0.6424
17:10:13|0.642
17:10:14|0.642
17:10:15|0.6422
17:10:16|0.642
17:10:17|0.6419
17:10:18|0.6415
17:10:20|0.6415
17:10:21|0.6418
17:10:21|0.6413
17:10:22|0.6407
17:10:23|0.641
17:10:24|0.6414
17:10:26|0.6412
17:10:27|0.6407
17:10:28|0.6409
17:10:29|0.6408
17:10:30|0.6404
17:10:31|0.64
17:10:32|0.64
17:10:33|0.6386
17:10:34|0.6374
17:10:35|0.6367
17:10:36|0.6368
17:10:37|0.637
17:10:38|0.6372
17:10:39|0.6375
17:10:40|0.6388
17:10:41|0.6386
17:10:42|0.6386
17:10:43|0.6358
17:10:44|0.6369
17:10:45|0.6369
17:10:46|0.6362
17:10:47|0.6362
17:10:48|0.6354
17:10:50|0.6314
17:10:51|0.6318
17:10:52|0.632
17:10:53|0.6317
17:10:54|0.6312
17:10:55|0.6309
17:10:56|0.6312
17:10:57|0.6317
17:10:58|0.6326
17:10:59|0.6334
17:11:00|0.6338
17:11:01|0.6325
17:11:03|0.6313
17:11:03|0.63
17:11:05|0.63
17:11:06|0.6306
17:11:07|0.6307
17:11:08|0.63
17:11:08|0.6294
17:11:10|0.628
17:11:11|0.6264
17:11:12|0.6276
17:11:14|0.6276
17:11:15|0.6267
17:11:15|0.6252
17:11:16|0.6252
17:11:17|0.6254
17:11:18|0.6267
17:11:20|0.6272
17:11:20|0.6276
17:11:22|0.6277
17:11:22|0.6277
17:11:23|0.6279
17:11:25|0.6284
17:11:26|0.6284
17:11:27|0.6292
17:11:28|0.6297
17:11:29|0.6291
17:11:30|0.6291
17:11:31|0.6286
17:11:32|0.6281
17:11:33|0.6273
17:11:34|0.6271
17:11:35|0.6264
17:11:35|0.6267
17:11:37|0.6258
17:11:37|0.6259
17:11:38|0.6264
17:11:40|0.6263
17:11:45|0.6273
17:11:46|0.6278
17:11:47|0.6279
17:11:48|0.6281
17:11:50|0.628
17:11:51|0.6282
17:11:52|0.6283
17:11:53|0.6283
17:11:54|0.6285
17:11:55|0.6292
17:11:57|0.6291
17:11:57|0.629
17:11:58|0.6288
17:11:59|0.6291
17:12:00|0.6288
17:12:01|0.6287
17:12:02|0.6289
17:12:03|0.6289
17:12:04|0.6289
17:12:05|0.6289
17:12:06|0.6285
17:12:08|0.6284
17:12:09|0.6281
17:12:10|0.6279
17:12:11|0.627
17:12:12|0.6278
17:12:13|0.6278
17:12:14|0.628
17:12:15|0.6282
17:12:16|0.6274
17:12:17|0.6284
17:12:18|0.629
17:12:19|0.6298
17:12:20|0.631
17:12:21|0.6303
17:12:22|0.6308
17:12:23|0.6319
17:12:24|0.6321
17:12:25|0.6318
17:12:26|0.632
17:12:27|0.6324
17:12:28|0.6323
17:12:29|0.6316
17:12:30|0.632
17:12:31|0.6321
17:12:32|0.6324
17:12:33|0.6332
17:12:34|0.6335
17:12:35|0.6336
17:12:36|0.6333
17:12:37|0.6321
17:12:38|0.6327
17:12:39|0.633
17:12:40|0.633
17:12:41|0.6325
17:12:42|0.633
17:12:43|0.6335
17:12:44|0.6329
17:12:45|0.6326
17:12:46|0.6325
17:12:47|0.6323
17:12:48|0.6321
17:12:49|0.6322
17:12:51|0.6321
17:12:53|0.6319
17:12:53|0.6317
17:12:54|0.6323
17:12:56|0.6324
17:12:56|0.6326
17:12:57|0.633
17:12:59|0.6327
17:12:59|0.6327
17:13:01|0.6328
17:13:02|0.633
17:13:03|0.633
17:13:03|0.6325
17:13:05|0.6323
17:13:05|0.6329
17:13:06|0.6329
17:13:07|0.6329
17:13:08|0.633
17:13:09|0.633
17:13:11|0.6333
17:13:12|0.6337
17:13:12|0.6339
17:13:13|0.6341
17:13:14|0.6341
17:13:15|0.6344
17:13:17|0.6341
17:13:18|0.6336
17:13:18|0.6337
17:13:19|0.6337
17:13:20|0.6333
17:13:21|0.6327
17:13:23|0.6329
17:13:23|0.6328
17:13:24|0.633
17:13:26|0.633
17:13:26|0.6331
17:13:28|0.6329
17:13:29|0.6339
17:13:29|0.6337
17:13:31|0.6336
17:13:31|0.6334
17:13:33|0.6334
17:13:33|0.6334
17:13:34|0.6334
17:13:36|0.6335
17:13:37|0.6334
17:13:37|0.6332
17:13:39|0.6334
17:13:40|0.6334
17:13:41|0.6332
17:13:42|0.6333
17:13:43|0.6328
17:13:44|0.6328
17:13:45|0.6324
17:13:46|0.6325
17:13:46|0.6324
17:13:48|0.6323
17:13:49|0.6322
17:13:50|0.6321
17:13:51|0.6312
17:13:51|0.6317
17:13:53|0.6318
17:13:54|0.6317
17:13:56|0.6317
17:13:57|0.6316
17:13:58|0.6315
17:13:59|0.6314
17:14:00|0.6322
17:14:01|0.6323
17:14:02|0.6324
17:14:03|0.6323
17:14:04|0.632
17:14:05|0.6319
17:14:06|0.6316
17:14:07|0.6316
17:14:08|0.6316
17:14:09|0.6316
17:14:10|0.6318
17:14:11|0.6324
17:14:12|0.6326
17:14:13|0.6333
17:14:14|0.6336
17:14:15|0.6336
17:14:16|0.6335
17:14:18|0.6332
17:14:18|0.6331
17:14:19|0.6331
17:14:21|0.6331
17:14:21|0.6332
17:14:22|0.6331
17:14:23|0.6331
17:14:24|0.6331
17:14:25|0.6331
17:14:26|0.6332
17:14:28|0.6332
17:14:28|0.6325
17:14:29|0.6324
17:14:31|0.6322
17:14:32|0.6324
17:14:33|0.6324
17:14:33|0.6311
17:14:34|0.6311
17:14:35|0.6302
17:14:36|0.6302
17:14:37|0.63
17:14:39|0.6303
17:14:39|0.6303
17:14:40|0.6304
17:14:41|0.6303
17:14:42|0.6302
17:14:43|0.6302
17:14:44|0.6302
17:14:46|0.6304
17:14:46|0.6302
17:14:47|0.6297
17:14:48|0.6292
17:14:50|0.6292
17:14:50|0.6292
17:14:51|0.6294
17:14:53|0.6302
17:14:55|0.6306
17:14:57|0.6306
17:14:58|0.6298
17:14:59|0.6298
17:14:59|0.6298
17:15:01|0.6303
17:15:01|0.6306
17:15:03|0.6307
17:15:03|0.6307
17:15:04|0.631
17:15:06|0.631
17:15:07|0.6311
17:15:08|0.631
17:15:08|0.6309
17:15:10|0.6314
17:15:10|0.6319
17:15:12|0.6319
17:15:13|0.632
17:15:14|0.632
17:15:15|0.6319
17:15:16|0.6319
17:15:18|0.632
17:15:18|0.6324
17:15:19|0.6324
17:15:20|0.6325
17:15:21|0.6321
17:15:22|0.6322
17:15:23|0.6321
17:15:24|0.6321
17:15:25|0.6321
17:15:26|0.6322
17:15:28|0.6328
17:15:29|0.6329
17:15:29|0.6322
17:15:30|0.632
17:15:31|0.6319
17:15:32|0.6313
17:15:34|0.6312
17:15:34|0.6311
17:15:35|0.6314
17:15:36|0.6314
17:15:37|0.6312
17:15:39|0.6313
17:15:40|0.6311
17:15:41|0.631
17:15:42|0.6311
17:15:43|0.6311
17:15:44|0.6311
17:15:45|0.6311
17:15:46|0.6311
17:15:47|0.6311
17:15:48|0.6309
17:15:49|0.6302
17:15:50|0.63
17:15:51|0.6301
17:15:52|0.6301
17:15:53|0.6303
17:15:54|0.6304
17:15:55|0.6304
17:15:56|0.631
17:15:57|0.6308
17:15:58|0.6308
17:15:59|0.6312
17:16:00|0.6314
17:16:01|0.6316
17:16:03|0.6316
17:16:04|0.6317
17:16:04|0.6315
17:16:05|0.6319
17:16:07|0.6315
17:16:08|0.6312
17:16:09|0.6312
17:16:09|0.6311
17:16:10|0.6311
17:16:12|0.631
17:16:12|0.6313
17:16:14|0.6313
17:16:15|0.6313
17:16:16|0.6312
17:16:17|0.6318
17:16:17|0.6322
17:16:19|0.6331
17:16:20|0.6338
17:16:21|0.6338
17:16:22|0.6328
17:16:23|0.633
17:16:24|0.633
17:16:25|0.6329
17:16:26|0.6327
17:16:27|0.6323
17:16:28|0.6324
17:16:29|0.6329
17:16:31|0.6333
17:16:31|0.6333
17:16:32|0.6338
17:16:33|0.6338
17:16:34|0.634
17:16:35|0.6338
17:16:37|0.6335
17:16:38|0.6339
17:16:39|0.6344
17:16:39|0.6341
17:16:41|0.6335
17:16:41|0.6335
17:16:42|0.6334
17:16:43|0.6334
17:16:44|0.6334
17:16:47|0.6331
17:16:47|0.6333
17:16:48|0.6334
17:16:50|0.6334
17:16:50|0.6333
17:16:51|0.6333
17:16:52|0.6332
17:16:53|0.6332
17:16:55|0.633
17:16:57|0.633
17:16:58|0.6326
17:16:59|0.6326
17:17:00|0.6327
17:17:01|0.6328
17:17:02|0.6328
17:17:03|0.6327
17:17:04|0.6328
17:17:05|0.6326
17:17:06|0.6327
17:17:08|0.6325
17:17:09|0.6326
17:17:10|0.6328
17:17:11|0.6328
17:17:11|0.6328
17:17:12|0.6327
17:17:14|0.6326
17:17:14|0.6326
17:17:15|0.6329
17:17:17|0.6329
17:17:18|0.6329
17:17:20|0.6329
17:17:20|0.6336
17:17:21|0.6339
17:17:23|0.6334
17:17:23|0.6334
17:17:24|0.6337
17:17:25|0.6337
17:17:26|0.6339
17:17:27|0.634
17:17:28|0.6349
17:17:29|0.6349
17:17:30|0.6351
17:17:32|0.6354
17:17:32|0.636
17:17:33|0.6362
17:17:34|0.6366
17:17:35|0.6365
17:17:37|0.6369
17:17:37|0.6372
17:17:39|0.6367
17:17:40|0.6369
17:17:40|0.6361
17:17:42|0.6355
17:17:43|0.6359
17:17:43|0.6357
17:17:44|0.6355
17:17:45|0.6358
17:17:46|0.6362
17:17:48|0.6362
17:17:49|0.6362
17:17:49|0.6364
17:17:50|0.6362
17:17:52|0.6367
17:17:52|0.6368
17:17:54|0.6369
17:17:55|0.6369
17:17:57|0.6367
17:17:58|0.6362
17:17:59|0.6358
17:18:00|0.6358
17:18:01|0.6358
17:18:02|0.6364
17:18:04|0.6367
17:18:05|0.6365
17:18:06|0.6374
17:18:07|0.6374
17:18:08|0.6374
17:18:08|0.6372
17:18:10|0.6369
17:18:11|0.6372
17:18:12|0.6374
17:18:13|0.6374
17:18:14|0.637
17:18:15|0.637
17:18:16|0.6371
17:18:17|0.6368
17:18:18|0.6366
17:18:19|0.6367
17:18:20|0.6367
17:18:21|0.6367
17:18:22|0.6367
17:18:23|0.6367
17:18:23|0.6372
17:18:25|0.6371
17:18:26|0.6368
17:18:27|0.6366
17:18:28|0.6359
17:18:29|0.636
17:18:30|0.636
17:18:31|0.6361
17:18:31|0.636
17:18:33|0.6363
17:18:34|0.6369
17:18:35|0.6367
17:18:36|0.6368
17:18:37|0.6368
17:18:38|0.6369
17:18:39|0.6369
17:18:40|0.6366
17:18:41|0.6366
17:18:42|0.6367
17:18:43|0.6367
17:18:44|0.6369
17:18:45|0.6367
17:18:46|0.6366
17:18:47|0.6366
17:18:48|0.6361
17:18:49|0.6361
17:18:50|0.6363
17:18:51|0.6367
17:18:52|0.6367
17:18:53|0.6367
17:18:54|0.6367
17:18:55|0.637
17:18:56|0.6366
17:18:58|0.6366
17:19:00|0.6364
17:19:01|0.6365
17:19:01|0.6363
17:19:03|0.6366
17:19:03|0.6366
17:19:04|0.6366
17:19:06|0.637
17:19:07|0.6367
17:19:07|0.6367
17:19:08|0.6367
17:19:09|0.6366
17:19:11|0.6369
17:19:12|0.6367
17:19:12|0.6367
17:19:13|0.6367
17:19:15|0.6366
17:19:16|0.6366
17:19:16|0.6365
17:19:18|0.6365
17:19:19|0.6366
17:19:20|0.6364
17:19:20|0.6363
17:19:21|0.6363
17:19:23|0.6364
17:19:23|0.6364
17:19:25|0.636
17:19:26|0.6357
17:19:27|0.6365
17:19:28|0.6369
17:19:29|0.6369
17:19:31|0.6369
17:19:32|0.6367
17:19:32|0.637
17:19:34|0.637
17:19:34|0.637
17:19:35|0.6371
17:19:36|0.6372
17:19:37|0.6373
17:19:38|0.6371
17:19:39|0.637
17:19:41|0.637
17:19:41|0.637
17:19:42|0.6371
17:19:43|0.6372
17:19:44|0.6375
17:19:45|0.6372
17:19:46|0.6372
17:19:47|0.6372
17:19:49|0.6372
17:19:49|0.6373
17:19:50|0.6374
17:19:51|0.637
17:19:52|0.637
17:19:53|0.637
17:19:54|0.637
17:19:55|0.6369
17:19:56|0.637
17:19:58|0.6369
17:19:58|0.637
17:20:00|0.6369
17:20:02|0.6365
17:20:02|0.6365
17:20:04|0.637
17:20:05|0.6375
17:20:05|0.6387
17:20:06|0.6391
17:20:08|0.6386
17:20:09|0.6392
17:20:09|0.6391
17:20:11|0.6391
17:20:12|0.639
17:20:13|0.6385
17:20:14|0.6383
17:20:15|0.6378
17:20:16|0.6377
17:20:17|0.6383
17:20:18|0.6379
17:20:19|0.6381
17:20:20|0.6382
17:20:21|0.6382
17:20:22|0.6382
17:20:23|0.6381
17:20:24|0.6379
17:20:25|0.6379
17:20:26|0.638
17:20:27|0.6379
17:20:28|0.6377
17:20:29|0.6377
17:20:30|0.6377
17:20:31|0.6375
17:20:32|0.6375
17:20:33|0.6371
17:20:34|0.6369
17:20:35|0.6364
17:20:36|0.6366
17:20:37|0.6367
17:20:38|0.6374
17:20:39|0.6377
17:20:40|0.6377
17:20:41|0.6377
17:20:42|0.6377
17:20:43|0.6377
17:20:44|0.6377
17:20:45|0.638
17:20:46|0.6377
17:20:47|0.6377
17:20:48|0.6377
17:20:49|0.6375
17:20:50|0.6375
17:20:51|0.6375
17:20:52|0.6375
17:20:53|0.6375
17:20:54|0.6375
17:20:55|0.6375
17:20:56|0.6375
17:20:57|0.6375
17:20:58|0.6373
17:21:00|0.6375
17:21:02|0.6375
17:21:02|0.6381
17:21:03|0.6382
17:21:05|0.6382
17:21:06|0.6385
17:21:06|0.6384
17:21:08|0.6384
17:21:09|0.6385
17:21:09|0.6386
17:21:10|0.6386
17:21:12|0.6384
17:21:13|0.6385
17:21:13|0.6384
17:21:14|0.6384
17:21:15|0.6382
17:21:16|0.6376
17:21:17|0.6375
17:21:18|0.6375
17:21:19|0.6367
17:21:20|0.6367
17:21:21|0.6366
17:21:22|0.6366
17:21:23|0.636
17:21:25|0.6359
17:21:25|0.6366
17:21:26|0.6366
17:21:28|0.6364
17:21:28|0.6364
17:21:29|0.636
17:21:30|0.636
17:21:32|0.636
17:21:32|0.6357
17:21:33|0.6355
17:21:35|0.6356
17:21:35|0.6356
17:21:36|0.6361
17:21:38|0.6361
17:21:39|0.6358
17:21:39|0.6358
17:21:40|0.6358
17:21:42|0.6357
17:21:42|0.6357
17:21:44|0.6358
17:21:44|0.6358
17:21:46|0.6358
17:21:47|0.6357
17:21:47|0.6357
17:21:48|0.6358
17:21:49|0.636
17:21:51|0.6365
17:21:52|0.6366
17:21:52|0.6367
17:21:53|0.6366
17:21:54|0.6365
17:21:55|0.6365
17:21:57|0.6369
17:21:58|0.6373
17:21:58|0.6374
17:22:00|0.6376
17:22:01|0.6373
17:22:03|0.637
17:22:04|0.6372
17:22:05|0.6375
17:22:06|0.6382
17:22:06|0.6382
17:22:09|0.6381
17:22:09|0.6381
17:22:10|0.6381
17:22:11|0.638
17:22:13|0.638
17:22:13|0.6378
17:22:15|0.6375
17:22:15|0.6377
17:22:16|0.6376
17:22:17|0.6376
17:22:19|0.6376
17:22:20|0.6376
17:22:20|0.6376
17:22:21|0.6371
17:22:22|0.6374
17:22:23|0.6374
17:22:24|0.6374
17:22:26|0.6374
17:22:26|0.6374
17:22:28|0.6372
17:22:28|0.6372
17:22:30|0.6372
17:22:31|0.6373
17:22:31|0.6373
17:22:33|0.6373
17:22:34|0.6375
17:22:35|0.6375
17:22:36|0.6375
17:22:37|0.6373
17:22:37|0.6373
17:22:39|0.6374
17:22:40|0.6375
17:22:41|0.6371
17:22:42|0.6372
17:22:43|0.6372
17:22:44|0.637
17:22:44|0.637
17:22:46|0.6364
17:22:46|0.6363
17:22:48|0.6363
17:22:49|0.6363
17:22:49|0.6363
17:22:50|0.6366
17:22:52|0.6364
17:22:53|0.636
17:22:54|0.6359
17:22:55|0.6357
17:22:56|0.6357
17:22:57|0.6356
17:22:58|0.6357
17:22:58|0.6356
17:23:00|0.6356
17:23:02|0.6357
17:23:02|0.6358
17:23:03|0.6368
17:23:05|0.6369
17:23:06|0.637
17:23:06|0.6367
17:23:07|0.6367
17:23:09|0.6362
17:23:09|0.636
17:23:11|0.6366
17:23:12|0.636
17:23:13|0.6361
17:23:14|0.636
17:23:15|0.6358
17:23:16|0.6358
17:23:17|0.6359
17:23:18|0.6362
17:23:19|0.6362
17:23:20|0.6362
17:23:21|0.636
17:23:22|0.636
17:23:23|0.6356
17:23:24|0.6357
17:23:25|0.6357
17:23:26|0.6356
17:23:27|0.6356
17:23:28|0.6356
17:23:29|0.6357
17:23:30|0.6357
17:23:31|0.6357
17:23:33|0.6357
17:23:34|0.6357
17:23:34|0.6357
17:23:35|0.6357
17:23:37|0.6356
17:23:38|0.6356
17:23:38|0.6356
17:23:39|0.6356
17:23:40|0.6356
17:23:42|0.6356
17:23:43|0.6351
17:23:43|0.6351
17:23:44|0.6351
17:23:46|0.6345
17:23:47|0.6345
17:23:47|0.6347
17:23:49|0.6345
17:23:50|0.6344
17:23:51|0.6339
17:23:52|0.634
17:23:53|0.634
17:23:53|0.634
17:23:55|0.634
17:23:55|0.6344
17:23:56|0.635
17:23:57|0.635
17:24:00|0.635
17:24:00|0.6345
17:24:02|0.6351
17:24:03|0.6352
17:24:04|0.6352
17:24:06|0.6352
17:24:06|0.636
17:24:07|0.6364
17:24:09|0.6364
17:24:10|0.6362
17:24:11|0.6362
17:24:12|0.636
17:24:13|0.6359
17:24:14|0.6362
17:24:15|0.6361
17:24:16|0.636
17:24:17|0.6363
17:24:18|0.6363
17:24:19|0.6363
17:24:20|0.6361
17:24:21|0.6361
17:24:22|0.636
17:24:23|0.636
17:24:24|0.636
17:24:25|0.636
17:24:26|0.636
17:24:28|0.636
17:24:28|0.636
17:24:29|0.636
17:24:30|0.6363
17:24:32|0.6364
17:24:32|0.6363
17:24:33|0.6361
17:24:34|0.6358
17:24:35|0.636
17:24:37|0.636
17:24:37|0.636
17:24:39|0.6363
17:24:40|0.6363
17:24:41|0.636
17:24:42|0.636
17:24:43|0.636
17:24:44|0.6359
17:24:44|0.6359
17:24:46|0.6358
17:24:46|0.6358
17:24:48|0.636
17:24:49|0.636
17:24:50|0.636
17:24:50|0.6358
17:24:51|0.6358
17:24:53|0.6359
17:24:54|0.6359
17:24:55|0.6359
17:24:56|0.6359
17:24:56|0.636
17:24:57|0.636
17:24:59|0.636
17:25:00|0.6359
17:25:01|0.6359
17:25:02|0.6359
17:25:03|0.6358
17:25:05|0.6359
17:25:05|0.6359
17:25:07|0.6359
17:25:07|0.6358
17:25:08|0.6358
17:25:10|0.6358
17:25:11|0.6358
17:25:12|0.6359
17:25:14|0.6358
17:25:15|0.636
17:25:16|0.6358
17:25:17|0.6358
17:25:18|0.6358
17:25:19|0.6358
17:25:20|0.6358
17:25:22|0.6358
17:25:23|0.6356
17:25:23|0.6356
17:25:24|0.6357
17:25:26|0.6357
17:25:27|0.636
17:25:28|0.6358
17:25:29|0.636
17:25:30|0.6359
17:25:31|0.6359
17:25:32|0.6359
17:25:33|0.6358
17:25:34|0.6359
17:25:35|0.6359
17:25:36|0.6358
17:25:37|0.6359
17:25:38|0.6359
17:25:39|0.6359
17:25:40|0.6359
17:25:41|0.6359
17:25:42|0.6359
17:25:43|0.6359
17:25:44|0.636
17:25:45|0.636
17:25:46|0.636
17:25:47|0.636
17:25:48|0.6359
17:25:49|0.6358
17:25:50|0.6358
17:25:51|0.6359
17:25:52|0.6359
17:25:53|0.636
17:25:55|0.6359
17:25:56|0.636
17:25:56|0.6358
17:25:57|0.6355
17:25:59|0.6358
17:25:59|0.636
17:26:00|0.6355
17:26:01|0.6355
17:26:02|0.6355
17:26:03|0.6355
17:26:05|0.6355
17:26:06|0.6352
17:26:08|0.636
17:26:08|0.6359
17:26:09|0.6359
17:26:11|0.6357
17:26:11|0.6356
17:26:13|0.6356
17:26:13|0.636
17:26:14|0.636
17:26:15|0.636
17:26:16|0.636
17:26:17|0.636
17:26:18|0.6359
17:26:20|0.6358
17:26:21|0.6358
17:26:21|0.6358
17:26:23|0.636
17:26:23|0.636
17:26:25|0.6359
17:26:25|0.6358
17:26:26|0.636
17:26:27|0.636
17:26:28|0.636
17:26:29|0.6364
17:26:30|0.6365
17:26:31|0.6366
17:26:32|0.6369
17:26:34|0.637
17:26:35|0.6371
17:26:36|0.6366
17:26:36|0.6365
17:26:37|0.6363
17:26:39|0.6363
17:26:40|0.6362
17:26:40|0.6363
17:26:41|0.6363
17:26:42|0.6365
17:26:43|0.6364
17:26:45|0.6364
17:26:45|0.6364
17:26:46|0.6368
17:26:48|0.6367
17:26:48|0.6367
17:26:49|0.6364
17:26:50|0.6364
17:26:51|0.6366
17:26:52|0.6366
17:26:54|0.6371
17:26:54|0.6371
17:26:55|0.6369
17:26:56|0.637
17:26:57|0.637
17:26:58|0.6369
17:26:59|0.6368
17:27:01|0.6368
17:27:01|0.6368
17:27:02|0.6368
17:27:04|0.6368
17:27:06|0.6371
17:27:06|0.6371
17:27:08|0.6372
17:27:09|0.6371
17:27:10|0.6372
17:27:11|0.6372
17:27:12|0.6372
17:27:12|0.6372
17:27:13|0.6371
17:27:15|0.6377
17:27:16|0.6379
17:27:18|0.6379
17:27:19|0.6376
17:27:19|0.6379
17:27:21|0.6378
17:27:22|0.6378
17:27:23|0.6379
17:27:23|0.6379
17:27:24|0.638
17:27:26|0.638
17:27:27|0.638
17:27:27|0.638
17:27:29|0.6381
17:27:30|0.6393
17:27:31|0.6387
17:27:32|0.6388
17:27:32|0.6388
17:27:35|0.6384
17:27:35|0.6385
17:27:37|0.6387
17:27:37|0.6387
17:27:38|0.6386
17:27:39|0.6383
17:27:40|0.6384
17:27:41|0.6385
17:27:42|0.6386
17:27:43|0.6383
17:27:45|0.6383
17:27:45|0.6384
17:27:46|0.6384
17:27:47|0.6384
17:27:48|0.6384
17:27:49|0.6386
17:27:51|0.6386
17:27:52|0.6386
17:27:53|0.6385
17:27:54|0.6385
17:27:55|0.6379
17:27:55|0.6383
17:27:57|0.6389
17:27:57|0.6385
17:27:58|0.6386
17:28:00|0.6387
17:28:01|0.6387
17:28:02|0.6386
17:28:03|0.6386
17:28:04|0.6388
17:28:04|0.6388
17:28:07|0.6388
17:28:08|0.6386
17:28:10|0.6392
17:28:11|0.6389
17:28:12|0.639
17:28:12|0.639
17:28:14|0.6393
17:28:16|0.6387
17:28:16|0.6385
17:28:17|0.6385
17:28:18|0.6385
17:28:20|0.6386
17:28:20|0.6386
17:28:22|0.6374
17:28:22|0.6374
17:28:23|0.6382
17:28:25|0.6383
17:28:25|0.6384
17:28:27|0.6384
17:28:28|0.6386
17:28:29|0.6386
17:28:31|0.6386
17:28:32|0.6385
17:28:32|0.6386
17:28:33|0.6387
17:28:34|0.6389
17:28:35|0.6386
17:28:36|0.6388
17:28:37|0.6386
17:28:39|0.6386
17:28:39|0.6387
17:28:40|0.6385
17:28:41|0.6386
17:28:42|0.6387
17:28:43|0.6386
17:28:44|0.6386
17:28:46|0.6386
17:28:46|0.6386
17:28:47|0.6386
17:28:48|0.6386
17:28:49|0.6386
17:28:51|0.6387
17:28:51|0.6386
17:28:52|0.6386
17:28:53|0.6387
17:28:54|0.6385
17:28:55|0.6384
17:28:57|0.6384
17:28:57|0.6384
17:28:58|0.6383
17:29:00|0.6382
17:29:00|0.6385
17:29:01|0.6382
17:29:02|0.638
17:29:03|0.6382
17:29:04|0.6382
17:29:06|0.6379
17:29:07|0.6382
17:29:09|0.6382
17:29:10|0.6382
17:29:11|0.6383
17:29:12|0.6383
17:29:13|0.6382
17:29:14|0.6382
17:29:15|0.6381
17:29:17|0.6381
17:29:17|0.6382
17:29:18|0.6381
17:29:19|0.6381
17:29:20|0.6381
17:29:22|0.6381
17:29:23|0.6381
17:29:24|0.6382
17:29:25|0.6381
17:29:26|0.6383
17:29:26|0.6382
17:29:28|0.6384
17:29:29|0.6386
17:29:29|0.6385
17:29:31|0.6383
17:29:31|0.6385
17:29:33|0.6382
17:29:33|0.6381
17:29:35|0.6382
17:29:36|0.6382
17:29:37|0.6378
17:29:38|0.6376
17:29:38|0.6376
17:29:40|0.6376
17:29:41|0.6377
17:29:42|0.6376
17:29:43|0.6377
17:29:44|0.6378
17:29:46|0.6376
17:29:46|0.6376
17:29:47|0.6378
17:29:48|0.6378
17:29:49|0.638
17:29:50|0.6379
17:29:52|0.6378
17:29:52|0.6381
17:29:53|0.6384
17:29:55|0.6384
17:29:55|0.638
17:29:56|0.6381
17:29:58|0.6381
17:29:58|0.638
17:29:59|0.6383
17:30:00|0.6381
17:30:02|0.6382
17:30:02|0.6384
17:30:04|0.6386
17:30:04|0.6398
17:30:05|0.6405
17:30:07|0.641
17:30:08|0.6409
17:30:10|0.6406
17:30:10|0.6406
17:30:12|0.64
17:30:12|0.64
17:30:13|0.6405
17:30:14|0.6395
17:30:15|0.6395
17:30:17|0.6389
17:30:17|0.639
17:30:19|0.639
17:30:20|0.6396
17:30:21|0.6396
17:30:22|0.6394
17:30:23|0.6395
17:30:24|0.6399
17:30:25|0.64
17:30:26|0.6401
17:30:27|0.6402
17:30:28|0.6403
17:30:29|0.6404
17:30:31|0.6404
17:30:32|0.6401
17:30:32|0.6395
17:30:33|0.6404
17:30:35|0.6405
17:30:35|0.6409
17:30:36|0.6408
17:30:37|0.6409
17:30:38|0.6416
17:30:39|0.6427
17:30:40|0.6433
17:30:41|0.6431
17:30:43|0.643
17:30:43|0.6425
17:30:44|0.6422
17:30:45|0.6418
17:30:47|0.6415
17:30:48|0.6417
17:30:49|0.6424
17:30:50|0.6418
17:30:51|0.6418
17:30:51|0.6418
17:30:53|0.6418
17:30:53|0.6419
17:30:55|0.6419
17:30:56|0.6414
17:30:56|0.6419
17:30:57|0.6415
17:30:58|0.6411
17:30:59|0.6411
17:31:00|0.6413
17:31:02|0.6414
17:31:02|0.6413
17:31:03|0.6413
17:31:05|0.6411
17:31:05|0.6408
17:31:06|0.641
17:31:07|0.6413
17:31:10|0.6413
17:31:11|0.6413
17:31:11|0.6413
17:31:13|0.6413
17:31:14|0.6413
17:31:16|0.6412
17:31:17|0.6413
17:31:17|0.6413
17:31:19|0.6408
17:31:20|0.6409
17:31:21|0.6407
17:31:22|0.6408
17:31:23|0.6408
17:31:24|0.6408
17:31:25|0.6405
17:31:26|0.6405
17:31:27|0.6407
17:31:29|0.6402
17:31:29|0.6402
17:31:30|0.6405
17:31:32|0.6399
17:31:32|0.6398
17:31:33|0.6398
17:31:34|0.6401
17:31:36|0.6399
17:31:36|0.64
17:31:37|0.6405
17:31:38|0.6408
17:31:40|0.6408
17:31:40|0.6409
17:31:41|0.6407
17:31:43|0.6404
17:31:43|0.64
17:31:44|0.6403
17:31:45|0.6402
17:31:46|0.6398
17:31:48|0.64
17:31:49|0.6405
17:31:50|0.6404
17:31:51|0.6403
17:31:52|0.6401
17:31:53|0.6402
17:31:54|0.6401
17:31:55|0.6405
17:31:56|0.641
17:31:57|0.6411
17:31:58|0.6412
17:31:59|0.6412
17:32:00|0.6407
17:32:01|0.6407
17:32:02|0.6408
17:32:03|0.6409
17:32:04|0.6409
17:32:05|0.6409
17:32:06|0.6414
17:32:07|0.6415
17:32:08|0.6412
17:32:09|0.6413
17:32:11|0.642
17:32:12|0.6418
17:32:13|0.6419
17:32:14|0.6419
17:32:15|0.642
17:32:17|0.6417
17:32:17|0.6416
17:32:19|0.6416
17:32:20|0.6407
17:32:21|0.6411
17:32:22|0.6404
17:32:23|0.6404
17:32:24|0.6404
17:32:25|0.6404
17:32:26|0.6404
17:32:27|0.6404
17:32:27|0.6404
17:32:29|0.6404
17:32:30|0.6404
17:32:31|0.6403
17:32:32|0.6403
17:32:33|0.6401
17:32:34|0.64
17:32:34|0.6402
17:32:35|0.64
17:32:37|0.6401
17:32:38|0.6396
17:32:38|0.6396
17:32:40|0.6397
17:32:40|0.6396
17:32:42|0.6396
17:32:42|0.6397
17:32:44|0.6393
17:32:45|0.6389
17:32:45|0.6387
17:32:47|0.6392
17:32:48|0.6391
17:32:49|0.6394
17:32:50|0.64
17:32:51|0.6402
17:32:52|0.6401
17:32:53|0.6401
17:32:54|0.6402
17:32:54|0.6401
17:32:56|0.6402
17:32:56|0.6401
17:32:58|0.6402
17:32:59|0.6405
17:33:00|0.6403
17:33:01|0.6408
17:33:01|0.6412
17:33:03|0.641
17:33:04|0.6401
17:33:05|0.64
17:33:06|0.6405
17:33:07|0.6405
17:33:08|0.6405
17:33:09|0.6408
17:33:10|0.6409
17:33:12|0.6406
17:33:13|0.6407
17:33:13|0.6407
17:33:15|0.6407
17:33:16|0.6408
17:33:17|0.6412
17:33:18|0.6409
17:33:19|0.6407
17:33:20|0.6407
17:33:21|0.6406
17:33:22|0.6406
17:33:23|0.6409
17:33:24|0.641
17:33:25|0.6405
17:33:26|0.6408
17:33:27|0.6408
17:33:28|0.641
17:33:29|0.6411
17:33:30|0.6406
17:33:32|0.641
17:33:32|0.641
17:33:33|0.641
17:33:34|0.6411
17:33:35|0.6411
17:33:36|0.641
17:33:38|0.6411
17:33:39|0.6411
17:33:40|0.6412
17:33:41|0.6412
17:33:42|0.6412
17:33:43|0.6412
17:33:44|0.6412
17:33:45|0.6412
17:33:46|0.6412
17:33:47|0.6416
17:33:48|0.6415
17:33:49|0.6415
17:33:50|0.6416
17:33:51|0.6415
17:33:52|0.6416
17:33:53|0.6416
17:33:54|0.6417
17:33:55|0.6417
17:33:56|0.6417
17:33:57|0.6416
17:33:58|0.6416
17:33:59|0.6416
17:34:00|0.6415
17:34:01|0.6417
17:34:02|0.6418
17:34:03|0.6418
17:34:04|0.6416
17:34:05|0.6411
17:34:07|0.641
17:34:08|0.6412
17:34:09|0.6416
17:34:10|0.6416
17:34:11|0.6413
17:34:12|0.6408
17:34:14|0.641
17:34:15|0.641
17:34:16|0.6416
17:34:16|0.6421
17:34:17|0.6414
17:34:18|0.6417
17:34:19|0.6416
17:34:20|0.6411
17:34:21|0.6417
17:34:22|0.6419
17:34:23|0.642
17:34:24|0.6418
17:34:26|0.6418
17:34:26|0.642
17:34:27|0.642
17:34:28|0.6419
17:34:30|0.6418
17:34:31|0.642
17:34:32|0.6425
17:34:32|0.6422
17:34:33|0.6422
17:34:34|0.6423
17:34:36|0.6423
17:34:36|0.6417
17:34:37|0.6418
17:34:39|0.6416
17:34:40|0.6413
17:34:40|0.6411
17:34:42|0.641
17:34:42|0.6416
17:34:43|0.6416
17:34:44|0.6416
17:34:45|0.6416
17:34:46|0.6416
17:34:47|0.6416
17:34:49|0.6415
17:34:50|0.6415
17:34:51|0.6416
17:34:52|0.6417
17:34:53|0.6419
17:34:54|0.6419
17:34:55|0.6417
17:34:56|0.6416
17:34:57|0.6417
17:34:58|0.6414
17:34:59|0.6412
17:35:00|0.6413
17:35:01|0.6414
17:35:02|0.6415
17:35:03|0.6419
17:35:04|0.6415
17:35:05|0.6418
17:35:06|0.6418
17:35:07|0.6414
17:35:08|0.6413
17:35:09|0.6414
17:35:10|0.6416
17:35:11|0.6417
17:35:12|0.642
17:35:13|0.642
17:35:15|0.642
17:35:16|0.6423
17:35:17|0.642
17:35:18|0.6416
17:35:19|0.6414
17:35:20|0.6412
17:35:21|0.6414
17:35:22|0.6423
17:35:24|0.6418
17:35:25|0.6412
17:35:25|0.6412
17:35:27|0.6412
17:35:27|0.6415
17:35:29|0.642
17:35:29|0.6421
17:35:30|0.6421
17:35:31|0.6417
17:35:33|0.6417
17:35:33|0.6418
17:35:35|0.6418
17:35:35|0.6419
17:35:37|0.6417
17:35:37|0.6418
17:35:38|0.6419
17:35:40|0.6419
17:35:41|0.6419
17:35:41|0.6421
17:35:43|0.6421
17:35:43|0.6429
17:35:45|0.643
17:35:46|0.643
17:35:46|0.6424
17:35:48|0.6425
17:35:49|0.6425
17:35:49|0.6426
17:35:51|0.6426
17:35:52|0.6432
17:35:52|0.6432
17:35:54|0.6436
17:35:55|0.6436
17:35:57|0.6434
17:35:57|0.6432
17:35:58|0.6432
17:35:59|0.6432
17:36:00|0.6435
17:36:01|0.6434
17:36:02|0.6432
17:36:03|0.6435
17:36:04|0.6432
17:36:05|0.6433
17:36:06|0.6431
17:36:07|0.6431
17:36:08|0.6432
17:36:09|0.6431
17:36:10|0.6432
17:36:11|0.6432
17:36:12|0.6432
17:36:14|0.6427
17:36:16|0.642
17:36:17|0.6418
17:36:18|0.6418
17:36:18|0.6418
17:36:20|0.6422
17:36:20|0.6421
17:36:21|0.6421
17:36:23|0.6422
17:36:24|0.642
17:36:25|0.6426
17:36:26|0.6424
17:36:27|0.6424
17:36:27|0.6427
17:36:29|0.6427
17:36:29|0.6428
17:36:31|0.6429
17:36:32|0.6429
17:36:33|0.643
17:36:34|0.643
17:36:35|0.6429
17:36:36|0.6425
17:36:37|0.6424
17:36:38|0.6423
17:36:39|0.6423
17:36:40|0.6428
17:36:41|0.6428
17:36:42|0.6425
17:36:43|0.6424
17:36:44|0.6424
17:36:45|0.6423
17:36:46|0.6423
17:36:47|0.6422
17:36:48|0.6422
17:36:49|0.6424
17:36:50|0.6421
17:36:51|0.6423
17:36:52|0.6422
17:36:53|0.6425
17:36:54|0.6422
17:36:55|0.6423
17:36:57|0.6423
17:36:57|0.6423
17:36:58|0.6423
17:37:00|0.6422
17:37:00|0.6421
17:37:01|0.642
17:37:02|0.642
17:37:03|0.6421
17:37:04|0.6422
17:37:05|0.6421
17:37:06|0.6425
17:37:07|0.6421
17:37:09|0.6421
17:37:09|0.6421
17:37:11|0.6421
17:37:11|0.6425
17:37:13|0.642
17:37:13|0.6421
17:37:15|0.6424
17:37:16|0.6424
17:37:17|0.6424
17:37:18|0.6424
17:37:19|0.6422
17:37:20|0.6422
17:37:20|0.6415
17:37:22|0.6411
17:37:22|0.642
17:37:24|0.6415
17:37:25|0.6415
17:37:26|0.6415
17:37:27|0.6415
17:37:28|0.6418
17:37:29|0.6418
17:37:30|0.6418
17:37:32|0.6415
17:37:32|0.6417
17:37:34|0.6419
17:37:34|0.6418
17:37:35|0.6419
17:37:37|0.6415
17:37:37|0.6418
17:37:38|0.6415
17:37:39|0.6415
17:37:40|0.6417
17:37:41|0.6418
17:37:42|0.6416
17:37:44|0.6416
17:37:44|0.6418
17:37:45|0.6418
17:37:46|0.6417
17:37:47|0.6416
17:37:48|0.6415
17:37:50|0.6415
17:37:50|0.6417
17:37:51|0.642
17:37:52|0.6415
17:37:54|0.6412
17:37:54|0.6416
17:37:55|0.6413
17:37:56|0.6417
17:37:57|0.6417
17:37:58|0.6418
17:37:59|0.642
17:38:01|0.6415
17:38:01|0.6415
17:38:02|0.6415
17:38:03|0.6417
17:38:04|0.6417
17:38:06|0.6418
17:38:07|0.642
17:38:08|0.6419
17:38:08|0.642
17:38:10|0.6418
17:38:10|0.6418
17:38:12|0.6417
17:38:13|0.6417
17:38:14|0.6418
17:38:15|0.6417
17:38:17|0.6417
17:38:18|0.6419
17:38:20|0.642
17:38:20|0.6419
17:38:22|0.6419
17:38:22|0.6419
17:38:23|0.6419
17:38:24|0.642
17:38:26|0.6419
17:38:26|0.6416
17:38:28|0.6416
17:38:28|0.6415
17:38:30|0.6415
17:38:30|0.6415
17:38:32|0.6415
17:38:32|0.6416
17:38:33|0.6416
17:38:34|0.6416
17:38:36|0.6415
17:38:37|0.6415
17:38:38|0.6418
17:38:38|0.6408
17:38:40|0.6409
17:38:41|0.6411
17:38:41|0.6415
17:38:43|0.6415
17:38:44|0.6418
17:38:45|0.6418
17:38:45|0.6418
17:38:47|0.6418
17:38:48|0.6418
17:38:49|0.6417
17:38:50|0.6417
17:38:51|0.6419
17:38:52|0.6418
17:38:54|0.6417
17:38:54|0.6417
17:38:56|0.6418
17:38:56|0.6419
17:38:57|0.6419
17:38:59|0.6426
17:38:59|0.6429
17:39:00|0.6429
17:39:01|0.6427
17:39:03|0.6426
17:39:04|0.6423
17:39:05|0.6422
17:39:05|0.6421
17:39:07|0.6419
17:39:07|0.6418
17:39:09|0.6415
17:39:09|0.6415
17:39:11|0.6416
17:39:12|0.6415
17:39:13|0.6417
17:39:14|0.6416
17:39:15|0.6419
17:39:16|0.6417
17:39:18|0.6419
17:39:19|0.6417
17:39:20|0.642
17:39:21|0.6421
17:39:22|0.642
17:39:23|0.6418
17:39:24|0.6418
17:39:26|0.6417
17:39:26|0.6418
17:39:28|0.6416
17:39:29|0.6415
17:39:30|0.6417
17:39:30|0.6417
17:39:32|0.6417
17:39:33|0.6416
17:39:34|0.6416
17:39:35|0.6416
17:39:36|0.6416
17:39:36|0.6416
17:39:38|0.6415
17:39:39|0.6415
17:39:40|0.6416
17:39:40|0.6415
17:39:42|0.6415
17:39:43|0.6415
17:39:44|0.6415
17:39:44|0.6414
17:39:46|0.6414
17:39:47|0.6415
17:39:48|0.6413
17:39:49|0.6413
17:39:50|0.6414
17:39:50|0.6413
17:39:52|0.6413
17:39:53|0.6413
17:39:53|0.6413
17:39:54|0.6413
17:39:56|0.6413
17:39:56|0.6413
17:39:58|0.6413
17:39:59|0.6413
17:40:00|0.6414
17:40:01|0.6409
17:40:02|0.6409
17:40:03|0.6408
17:40:04|0.6408
17:40:05|0.6408
17:40:06|0.6409
17:40:07|0.641
17:40:08|0.6414
17:40:09|0.6417
17:40:10|0.6414
17:40:11|0.6414
17:40:12|0.6413
17:40:13|0.6413
17:40:14|0.6413
17:40:15|0.6413
17:40:16|0.6413
17:40:17|0.6414
17:40:19|0.6415
17:40:20|0.6415
17:40:21|0.6414
17:40:22|0.6415
17:40:23|0.6415
17:40:24|0.6414
17:40:25|0.6414
17:40:26|0.6415
17:40:27|0.6414
17:40:28|0.6415
17:40:29|0.6413
17:40:30|0.6415
17:40:31|0.6415
17:40:32|0.6415
17:40:33|0.6415
17:40:34|0.6415
17:40:35|0.6415
17:40:36|0.6415
17:40:37|0.6415
17:40:38|0.6416
17:40:39|0.6416
17:40:40|0.6415
17:40:41|0.6414
17:40:42|0.6414
17:40:43|0.6413
17:40:44|0.6416
17:40:46|0.6414
17:40:46|0.6414
17:40:47|0.6413
17:40:49|0.6413
17:40:49|0.6413
17:40:50|0.6411
17:40:51|0.6411
17:40:53|0.6411
17:40:53|0.6411
17:40:54|0.6411
17:40:55|0.6411
17:40:56|0.6408
17:40:57|0.6408
17:40:59|0.6403
17:40:59|0.6401
17:41:00|0.6403
17:41:02|0.6402
17:41:03|0.6405
17:41:03|0.641
17:41:04|0.641
17:41:06|0.6409
17:41:06|0.6402
17:41:08|0.6402
17:41:08|0.6401
17:41:10|0.6401
17:41:10|0.6401
17:41:11|0.6401
17:41:12|0.6401
17:41:14|0.6401
17:41:14|0.6401
17:41:16|0.6398
17:41:16|0.6398
17:41:18|0.6396
17:41:18|0.6397
17:41:21|0.6397
17:41:22|0.6408
17:41:22|0.6406
17:41:24|0.6402
17:41:25|0.6399
17:41:25|0.6398
17:41:27|0.6398
17:41:28|0.6398
17:41:29|0.6398
17:41:30|0.6399
17:41:31|0.6399
17:41:32|0.64
17:41:33|0.6398
17:41:34|0.6398
17:41:35|0.6396
17:41:36|0.6397
17:41:37|0.6398
17:41:38|0.6398
17:41:39|0.6397
17:41:40|0.6397
17:41:40|0.64
17:41:42|0.6401
17:41:43|0.6401
17:41:44|0.6396
17:41:45|0.6396
17:41:46|0.6399
17:41:48|0.6399
17:41:48|0.6396
17:41:49|0.6397
17:41:50|0.6397
17:41:52|0.6397
17:41:53|0.6396
17:41:54|0.6396
17:41:55|0.6395
17:41:55|0.6393
17:41:57|0.6381
17:41:58|0.6388
17:41:59|0.6395
17:42:00|0.6391
17:42:01|0.6386
17:42:02|0.6383
17:42:04|0.6383
17:42:04|0.6384
17:42:05|0.6375
17:42:07|0.6377
17:42:07|0.6376
17:42:08|0.6375
17:42:09|0.638
17:42:10|0.6379
17:42:11|0.6382
17:42:12|0.6376
17:42:13|0.6376
17:42:14|0.6375
17:42:15|0.6375
17:42:16|0.6376
17:42:17|0.6374
17:42:18|0.6366
17:42:22|0.6367
17:42:23|0.6367
17:42:24|0.6369
17:42:25|0.6372
17:42:26|0.6367
17:42:26|0.6368
17:42:29|0.6374
17:42:29|0.6373
17:42:30|0.6378
17:42:31|0.6378
17:42:32|0.6374
17:42:34|0.6369
17:42:35|0.6372
17:42:36|0.6369
17:42:37|0.6375
17:42:38|0.6375
17:42:39|0.6375
17:42:40|0.6369
17:42:41|0.6369
17:42:42|0.6375
17:42:43|0.6382
17:42:44|0.6384
17:42:44|0.6384
17:42:46|0.6384
17:42:46|0.6385
17:42:48|0.6385
17:42:49|0.639
17:42:50|0.639
17:42:51|0.639
17:42:52|0.639
17:42:53|0.639
17:42:54|0.639
17:42:55|0.6392
17:42:56|0.6392
17:42:57|0.6392
17:42:58|0.6392
17:42:59|0.6392
17:43:00|0.6396
17:43:01|0.6394
17:43:02|0.6395
17:43:03|0.6396
17:43:04|0.6396
17:43:05|0.6396
17:43:06|0.6389
17:43:07|0.6395
17:43:08|0.6395
17:43:09|0.6393
17:43:10|0.6396
17:43:11|0.6397
17:43:12|0.6396
17:43:13|0.6395
17:43:14|0.6395
17:43:16|0.6397
17:43:16|0.6397
17:43:17|0.6396
17:43:19|0.6395
17:43:19|0.6395
17:43:21|0.6392
17:43:23|0.6394
17:43:24|0.6392
17:43:25|0.6392
17:43:26|0.6394
17:43:27|0.6395
17:43:28|0.6395
17:43:29|0.6395
17:43:30|0.6395
17:43:32|0.6392
17:43:32|0.6393
17:43:34|0.6393
17:43:34|0.6396
17:43:35|0.6394
17:43:37|0.6394
17:43:38|0.6394
17:43:39|0.6394
17:43:40|0.6393
17:43:41|0.6393
17:43:42|0.6393
17:43:43|0.6392
17:43:43|0.6392
17:43:45|0.6392
17:43:45|0.6392
17:43:47|0.6388
17:43:49|0.6389
17:43:49|0.6382
17:43:51|0.6381
17:43:51|0.6379
17:43:53|0.6379
17:43:54|0.6372
17:43:55|0.6373
17:43:55|0.6374
17:43:57|0.6377
17:43:57|0.6374
17:43:58|0.6374
17:43:59|0.638
17:44:01|0.6371
17:44:01|0.6374
17:44:02|0.6374
17:44:03|0.6372
17:44:04|0.6372
17:44:06|0.6372
17:44:06|0.6375
17:44:07|0.6376
17:44:08|0.6377
17:44:10|0.6378
17:44:11|0.6379
17:44:11|0.6379
17:44:12|0.6378
17:44:14|0.6378
17:44:14|0.6375
17:44:15|0.6374
17:44:16|0.6375
17:44:17|0.6375
17:44:18|0.6371
17:44:19|0.6371
17:44:21|0.6367
17:44:21|0.6371
17:44:23|0.6371
17:44:24|0.6372
17:44:26|0.6374
17:44:26|0.6377
17:44:28|0.6374
17:44:29|0.6378
17:44:30|0.6375
17:44:30|0.6378
17:44:32|0.6378
17:44:33|0.6378
17:44:33|0.6378
17:44:34|0.6378
17:44:35|0.6377
17:44:36|0.6373
17:44:38|0.6374
17:44:38|0.6374
17:44:40|0.6372
17:44:40|0.6372
17:44:42|0.637
17:44:42|0.637
17:44:44|0.6376
17:44:45|0.6377
17:44:45|0.6376
17:44:46|0.6376
17:44:48|0.6377
17:44:49|0.6377
17:44:49|0.6377
17:44:50|0.6377
17:44:51|0.6376
17:44:53|0.6376
17:44:53|0.6376
17:44:54|0.6377
17:44:55|0.6377
17:44:57|0.6376
17:44:57|0.6376
17:44:58|0.6374
17:44:59|0.6377
17:45:00|0.6373
17:45:02|0.6378
17:45:02|0.6378
17:45:04|0.6378
17:45:05|0.6375
17:45:06|0.6381
17:45:07|0.6378
17:45:08|0.6375
17:45:09|0.6375
17:45:10|0.6375
17:45:11|0.637
17:45:12|0.6374
17:45:13|0.638
17:45:14|0.6385
17:45:16|0.6382
17:45:16|0.6383
17:45:17|0.6382
17:45:18|0.6382
17:45:19|0.6383
17:45:20|0.6382
17:45:22|0.6382
17:45:22|0.6381
17:45:24|0.6381
17:45:25|0.6383
17:45:27|0.6385
17:45:28|0.6383
17:45:28|0.6385
17:45:30|0.6385
17:45:30|0.6385
17:45:32|0.6386
17:45:33|0.6401
17:45:34|0.6399
17:45:35|0.64
17:45:36|0.64
17:45:38|0.64
17:45:38|0.6389
17:45:39|0.6388
17:45:40|0.6391
17:45:41|0.6388
17:45:43|0.6393
17:45:44|0.6393
17:45:45|0.6393
17:45:46|0.6392
17:45:47|0.6392
17:45:47|0.6395
17:45:49|0.6393
17:45:50|0.6397
17:45:50|0.6397
17:45:51|0.6397
17:45:53|0.6399
17:45:53|0.6402
17:45:55|0.6402
17:45:55|0.6405
17:45:56|0.6405
17:45:58|0.6404
17:45:59|0.6404
17:45:59|0.6401
17:46:01|0.64
17:46:02|0.64
17:46:02|0.6404
17:46:04|0.6404
17:46:05|0.6404
17:46:05|0.6407
17:46:07|0.6407
17:46:07|0.6406
17:46:08|0.6408
17:46:09|0.641
17:46:11|0.6407
17:46:12|0.6409
17:46:13|0.6408
17:46:14|0.641
17:46:15|0.641
17:46:16|0.6409
17:46:17|0.6415
17:46:18|0.6425
17:46:19|0.6423
17:46:20|0.6427
17:46:21|0.6438
17:46:22|0.6438
17:46:23|0.6462
17:46:26|0.6477
17:46:27|0.6506
17:46:28|0.6507
17:46:29|0.6479
17:46:30|0.6473
17:46:30|0.6469
17:46:32|0.6473
17:46:33|0.6474
17:46:33|0.6469
17:46:34|0.6469
17:46:36|0.6469
17:46:37|0.6469
17:46:38|0.6474
17:46:39|0.6471
17:46:39|0.6472
17:46:41|0.6468
17:46:42|0.646
17:46:43|0.6462
17:46:44|0.6464
17:46:45|0.6462
17:46:46|0.646
17:46:47|0.6461
17:46:48|0.6463
17:46:49|0.6465
17:46:50|0.6474
17:46:51|0.6479
17:46:52|0.6481
17:46:53|0.6487
17:46:54|0.6486
17:46:55|0.6492
17:46:56|0.6495
17:46:57|0.6489
17:46:58|0.6479
17:46:59|0.6478
17:47:00|0.6481
17:47:01|0.6486
17:47:02|0.6486
17:47:03|0.6488
17:47:04|0.6495
17:47:05|0.6494
17:47:06|0.6497
17:47:07|0.6499
17:47:09|0.6495
17:47:09|0.6483
17:47:10|0.6498
17:47:11|0.6498
17:47:12|0.6494
17:47:14|0.6494
17:47:14|0.6491
17:47:16|0.6493
17:47:17|0.6488
17:47:18|0.6488
17:47:19|0.6487
17:47:20|0.6479
17:47:21|0.647
17:47:22|0.6473
17:47:22|0.647
17:47:24|0.6467
17:47:26|0.6466
17:47:27|0.646
17:47:27|0.6461
17:47:28|0.647
17:47:29|0.6462
17:47:31|0.6465
17:47:32|0.6476
17:47:33|0.6481
17:47:35|0.648
17:47:36|0.6469
17:47:36|0.6471
17:47:37|0.6471
17:47:39|0.6467
17:47:41|0.6468
17:47:42|0.6471
17:47:42|0.6465
17:47:43|0.6465
17:47:44|0.6466
17:47:45|0.6465
17:47:47|0.6465
17:47:47|0.6462
17:47:49|0.646
17:47:49|0.6455
17:47:50|0.6449
17:47:51|0.6446
17:47:52|0.6447
17:47:54|0.6447
17:47:54|0.6451
17:47:55|0.6452
17:47:56|0.6456
17:47:57|0.6458
17:47:58|0.646
17:47:59|0.6455
17:48:00|0.6456
17:48:01|0.6463
17:48:03|0.6462
17:48:03|0.6462
17:48:04|0.6471
17:48:05|0.6473
17:48:07|0.6472
17:48:07|0.647
17:48:09|0.6472
17:48:09|0.6456
17:48:10|0.6462
17:48:11|0.6458
17:48:12|0.6458
17:48:13|0.6468
17:48:15|0.6459
17:48:15|0.6458
17:48:16|0.6458
17:48:17|0.6474
17:48:18|0.6471
17:48:19|0.6468
17:48:20|0.6466
17:48:21|0.6467
17:48:23|0.6471
17:48:24|0.6474
17:48:25|0.648
17:48:26|0.648
17:48:27|0.6478
17:48:28|0.6472
17:48:29|0.6469
17:48:30|0.6474
17:48:31|0.6471
17:48:32|0.6475
17:48:33|0.6475
17:48:34|0.6474
17:48:35|0.6474
17:48:36|0.6475
17:48:37|0.647
17:48:38|0.6469
17:48:39|0.6469
17:48:40|0.6467
17:48:42|0.6467
17:48:43|0.646
17:48:43|0.6455
17:48:45|0.6455
17:48:46|0.6458
17:48:47|0.6458
17:48:47|0.6458
17:48:48|0.6463
17:48:49|0.6458
17:48:50|0.6458
17:48:51|0.6462
17:48:52|0.6462
17:48:54|0.646
17:48:54|0.646
17:48:55|0.6459
17:48:56|0.6459
17:48:58|0.646
17:48:59|0.6454
17:49:00|0.6454
17:49:01|0.6453
17:49:02|0.645
17:49:03|0.6452
17:49:04|0.6451
17:49:05|0.6451
17:49:06|0.6451
17:49:07|0.6454
17:49:07|0.6454
17:49:09|0.6451
17:49:10|0.6451
17:49:11|0.6454
17:49:12|0.6453
17:49:13|0.6454
17:49:13|0.6454
17:49:15|0.6458
17:49:16|0.6461
17:49:17|0.6468
17:49:18|0.6464
17:49:19|0.6462
17:49:20|0.6457
17:49:21|0.6453
17:49:22|0.6441
17:49:23|0.6441
17:49:24|0.6437
17:49:25|0.6436
17:49:26|0.6431
17:49:28|0.6428
17:49:29|0.642
17:49:30|0.6424
17:49:31|0.6425
17:49:32|0.6433
17:49:33|0.6427
17:49:34|0.6432
17:49:35|0.6433
17:49:37|0.6441
17:49:38|0.644
17:49:39|0.644
17:49:39|0.644
17:49:42|0.6438
17:49:42|0.6439
17:49:44|0.6439
17:49:44|0.6437
17:49:46|0.6437
17:49:47|0.6437
17:49:48|0.6437
17:49:49|0.6437
17:49:50|0.6437
17:49:50|0.6437
17:49:52|0.644
17:49:53|0.6441
17:49:54|0.6438
17:49:55|0.6438
17:49:56|0.6439
17:49:57|0.6441
17:49:58|0.6441
17:49:59|0.6439
17:50:00|0.644
17:50:01|0.644
17:50:02|0.644
17:50:03|0.6426
17:50:04|0.6434
17:50:05|0.6431
17:50:07|0.6421
17:50:07|0.6428
17:50:08|0.643
17:50:09|0.6423
17:50:10|0.6421
17:50:11|0.6417
17:50:12|0.6416
17:50:14|0.6414
17:50:15|0.6414
17:50:16|0.6414
17:50:17|0.6413
17:50:18|0.6417
17:50:19|0.6427
17:50:20|0.6415
17:50:21|0.6417
17:50:22|0.6417
17:50:23|0.6414
17:50:24|0.6414
17:50:25|0.6416
17:50:26|0.6416
17:50:27|0.6417
17:50:28|0.6428
17:50:29|0.6421
17:50:30|0.6421
17:50:31|0.6421
17:50:32|0.6424
17:50:33|0.6428
17:50:35|0.6428
17:50:36|0.6424
17:50:37|0.6421
17:50:38|0.6421
17:50:39|0.6421
17:50:40|0.6422
17:50:42|0.6436
17:50:42|0.6439
17:50:44|0.6436
17:50:45|0.6438
17:50:45|0.6438
17:50:47|0.6434
17:50:47|0.6431
17:50:49|0.6431
17:50:50|0.643
17:50:50|0.643
17:50:52|0.6428
17:50:53|0.643
17:50:54|0.6429
17:50:55|0.643
17:50:55|0.6427
17:50:57|0.6427
17:50:58|0.6427
17:50:59|0.6427
17:51:00|0.6428
17:51:01|0.6429
17:51:02|0.6429
17:51:03|0.6437
17:51:04|0.6434
17:51:05|0.6438
17:51:06|0.6447
17:51:07|0.6449
17:51:08|0.6449
17:51:09|0.6449
17:51:10|0.6454
17:51:11|0.6452
17:51:12|0.6449
17:51:13|0.6453
17:51:14|0.6453
17:51:15|0.6453
17:51:16|0.6456
17:51:17|0.6454
17:51:18|0.6459
17:51:19|0.646
17:51:20|0.6462
17:51:21|0.6457
17:51:22|0.6457
17:51:23|0.6458
17:51:24|0.6459
17:51:25|0.6461
17:51:26|0.6461
17:51:27|0.6461
17:51:28|0.6455
17:51:30|0.6453
17:51:31|0.6457
17:51:33|0.6457
17:51:34|0.6457
17:51:35|0.6456
17:51:36|0.646
17:51:36|0.6462
17:51:38|0.6455
17:51:39|0.6455
17:51:39|0.6452
17:51:41|0.6458
17:51:41|0.6458
17:51:42|0.6457
17:51:44|0.6456
17:51:44|0.6456
17:51:45|0.646
17:51:47|0.6458
17:51:48|0.646
17:51:49|0.6456
17:51:49|0.646
17:51:51|0.6461
17:51:51|0.646
17:51:52|0.6461
17:51:54|0.6462
17:51:55|0.646
17:51:56|0.6462
17:51:57|0.6462
17:51:58|0.6463
17:51:59|0.6463
17:52:00|0.6463
17:52:01|0.6462
17:52:02|0.6459
17:52:03|0.6456
17:52:04|0.645
17:52:05|0.6453
17:52:06|0.645
17:52:07|0.645
17:52:08|0.6448
17:52:09|0.6448
17:52:10|0.6448
17:52:11|0.645
17:52:12|0.645
17:52:13|0.645
17:52:14|0.6459
17:52:15|0.6466
17:52:16|0.6473
17:52:17|0.6481
17:52:18|0.6483
17:52:19|0.6483
17:52:20|0.6488
17:52:21|0.6488
17:52:22|0.6493
17:52:23|0.6495
17:52:24|0.6499
17:52:25|0.65
17:52:26|0.6497
17:52:27|0.6498
17:52:28|0.6496
17:52:29|0.649
17:52:31|0.6492
17:52:32|0.649
17:52:34|0.6486
17:52:35|0.6485
17:52:36|0.648
17:52:37|0.648
17:52:38|0.648
17:52:39|0.6476
17:52:40|0.6477
17:52:40|0.647
17:52:42|0.6472
17:52:43|0.6476
17:52:44|0.6476
17:52:45|0.6478
17:52:46|0.648
17:52:47|0.6482
17:52:48|0.6476
17:52:49|0.6478
17:52:50|0.6479
17:52:51|0.6476
17:52:52|0.648
17:52:53|0.6478
17:52:54|0.6478
17:52:55|0.6476
17:52:56|0.6478
17:52:57|0.6481
17:52:58|0.6479
17:53:00|0.6478
17:53:00|0.6478
17:53:01|0.6478
17:53:02|0.6477
17:53:03|0.6478
17:53:04|0.6478
17:53:05|0.648
17:53:06|0.6484
17:53:07|0.6484
17:53:09|0.6483
17:53:10|0.6484
17:53:10|0.6488
17:53:11|0.6488
17:53:12|0.649
17:53:13|0.6492
17:53:14|0.6492
17:53:16|0.6492
17:53:16|0.6492
17:53:17|0.6492
17:53:18|0.6492
17:53:19|0.6492
17:53:20|0.6493
17:53:21|0.6493
17:53:23|0.6493
17:53:23|0.6493
17:53:24|0.6493
17:53:25|0.6492
17:53:26|0.6492
17:53:27|0.6493
17:53:28|0.6493
17:53:29|0.6491
17:53:31|0.6491
17:53:31|0.6492
17:53:33|0.6491
17:53:35|0.6491
17:53:36|0.6482
17:53:36|0.6483
17:53:37|0.6483
17:53:38|0.6478
17:53:40|0.6478
17:53:41|0.6478
17:53:42|0.6483
17:53:43|0.6483
17:53:44|0.6482
17:53:46|0.6483
17:53:46|0.6483
17:53:47|0.6483
17:53:49|0.6488
17:53:49|0.6486
17:53:50|0.6485
17:53:52|0.6478
17:53:53|0.6478
17:53:53|0.6479
17:53:55|0.6479
17:53:56|0.649
17:53:56|0.649
17:53:57|0.6493
17:53:58|0.6493
17:53:59|0.6493
17:54:00|0.6498
17:54:02|0.6493
17:54:03|0.6493
17:54:03|0.6504
17:54:04|0.65
17:54:06|0.6496
17:54:06|0.6494
17:54:08|0.6492
17:54:09|0.6494
17:54:09|0.6489
17:54:10|0.6489
17:54:11|0.6491
17:54:12|0.6494
17:54:14|0.6495
17:54:14|0.6496
17:54:15|0.6498
17:54:16|0.65
17:54:17|0.6497
17:54:18|0.6496
17:54:20|0.6497
17:54:20|0.6499
17:54:21|0.6497
17:54:22|0.6499
17:54:24|0.6499
17:54:24|0.6501
17:54:25|0.6501
17:54:26|0.6507
17:54:28|0.651
17:54:29|0.6525
17:54:30|0.6533
17:54:31|0.6522
17:54:32|0.6522
17:54:34|0.6529
17:54:35|0.6526
17:54:35|0.653
17:54:37|0.653
17:54:38|0.6541
17:54:39|0.6543
17:54:39|0.6537
17:54:40|0.6543
17:54:41|0.6545
17:54:43|0.6544
17:54:43|0.6545
17:54:44|0.6543
17:54:46|0.6543
17:54:47|0.6536
17:54:48|0.6541
17:54:49|0.6534
17:54:49|0.6535
17:54:51|0.6532
17:54:52|0.6521
17:54:53|0.6511
17:54:54|0.6507
17:54:55|0.6525
17:54:56|0.6519
17:54:57|0.6521
17:54:58|0.6517
17:54:59|0.6516
17:55:00|0.6518
17:55:01|0.6523
17:55:03|0.6517
17:55:03|0.6512
17:55:04|0.6506
17:55:05|0.6508
17:55:06|0.6505
17:55:08|0.6511
17:55:08|0.6508
17:55:09|0.65
17:55:10|0.65
17:55:11|0.6505
17:55:12|0.651
17:55:13|0.6511
17:55:14|0.6511
17:55:15|0.6508
17:55:16|0.6511
17:55:17|0.6512
17:55:19|0.6511
17:55:19|0.651
17:55:20|0.6511
17:55:21|0.6502
17:55:22|0.6503
17:55:24|0.6503
17:55:24|0.65
17:55:25|0.65
17:55:27|0.6501
17:55:27|0.6498
17:55:29|0.6502
17:55:30|0.6507
17:55:31|0.6509
17:55:32|0.6509
17:55:32|0.6509
17:55:33|0.6509
17:55:34|0.6508
17:55:36|0.6511
17:55:37|0.6513
17:55:38|0.6512
17:55:39|0.6519
17:55:40|0.652
17:55:41|0.652
17:55:42|0.652
17:55:43|0.6514
17:55:44|0.6518
17:55:46|0.6516
17:55:46|0.6522
17:55:48|0.6526
17:55:48|0.6528
17:55:50|0.6538
17:55:51|0.654
17:55:52|0.654
17:55:53|0.6546
17:55:54|0.6546
17:55:55|0.6545
17:55:56|0.6544
17:55:57|0.6542
17:55:58|0.6542
17:55:59|0.6539
17:56:00|0.6532
17:56:01|0.6538
17:56:02|0.6536
17:56:03|0.6529
17:56:04|0.6521
17:56:05|0.6526
17:56:06|0.6521
17:56:07|0.6517
17:56:08|0.6519
17:56:09|0.6519
17:56:10|0.6515
17:56:11|0.6516
17:56:13|0.6506
17:56:13|0.6516
17:56:14|0.6514
17:56:15|0.6518
17:56:16|0.6516
17:56:18|0.6515
17:56:18|0.6519
17:56:20|0.6515
17:56:21|0.652
17:56:21|0.653
17:56:22|0.6531
17:56:23|0.6535
17:56:24|0.6535
17:56:25|0.6539
17:56:26|0.6542
17:56:27|0.6542
17:56:29|0.6548
17:56:29|0.6547
17:56:30|0.6547
17:56:31|0.6547
17:56:32|0.6541
17:56:35|0.6541
17:56:36|0.6536
17:56:37|0.6529
17:56:38|0.6531
17:56:39|0.6534
17:56:40|0.6533
17:56:41|0.6529
17:56:42|0.6526
17:56:43|0.6525
17:56:44|0.6526
17:56:45|0.6531
17:56:46|0.653
17:56:47|0.6529
17:56:48|0.6529
17:56:50|0.6524
17:56:50|0.6522
17:56:51|0.6523
17:56:52|0.6523
17:56:54|0.6529
17:56:54|0.653
17:56:56|0.6532
17:56:57|0.6534
17:56:57|0.6536
17:56:59|0.6535
17:57:00|0.6538
17:57:02|0.6546
17:57:02|0.6547
17:57:03|0.6546
17:57:04|0.6539
17:57:05|0.6576
17:57:06|0.6576
17:57:07|0.6584
17:57:08|0.6584
17:57:09|0.6589
17:57:10|0.6624
17:57:12|0.6607
17:57:13|0.6632
17:57:14|0.6641
17:57:15|0.6621
17:57:16|0.661
17:57:17|0.6596
17:57:18|0.6608
17:57:19|0.6606
17:57:20|0.6593
17:57:21|0.6593
17:57:22|0.6585
17:57:23|0.6577
17:57:24|0.657
17:57:25|0.6574
17:57:26|0.6575
17:57:27|0.6577
17:57:28|0.6574
17:57:29|0.6578
17:57:30|0.6575
17:57:31|0.658
17:57:32|0.6588
17:57:33|0.66
17:57:34|0.66
17:57:36|0.66
17:57:37|0.66
17:57:37|0.6604
17:57:40|0.6604
17:57:41|0.6605
17:57:41|0.6609
17:57:43|0.6607
17:57:44|0.661
17:57:45|0.6605
17:57:45|0.6606
17:57:46|0.6603
17:57:47|0.661
17:57:48|0.661
17:57:49|0.6607
17:57:50|0.6613
17:57:51|0.6612
17:57:52|0.6612
17:57:53|0.6608
17:57:54|0.6606
17:57:55|0.6605
17:57:56|0.66
17:57:57|0.6596
17:57:58|0.6587
17:58:00|0.6595
17:58:00|0.6603
17:58:02|0.6601
17:58:02|0.6599
17:58:03|0.6601
17:58:04|0.6601
17:58:06|0.6606
17:58:07|0.6619
17:58:07|0.662
17:58:08|0.6622
17:58:09|0.6633
17:58:10|0.664
17:58:12|0.6653
17:58:12|0.6652
17:58:13|0.666
17:58:14|0.6666
17:58:15|0.6657
17:58:16|0.665
17:58:18|0.6654
17:58:18|0.6651
17:58:19|0.666
17:58:21|0.6656
17:58:21|0.6659
17:58:22|0.6658
17:58:23|0.6659
17:58:24|0.6654
17:58:26|0.6659
17:58:26|0.6657
17:58:27|0.6654
17:58:28|0.6654
17:58:29|0.665
17:58:30|0.6657
17:58:31|0.6654
17:58:32|0.6654
17:58:33|0.6654
17:58:34|0.6658
17:58:35|0.6654
17:58:37|0.6653
17:58:38|0.6649
17:58:39|0.6646
17:58:41|0.6647
17:58:41|0.6645
17:58:43|0.664
17:58:44|0.6632
17:58:45|0.6618
17:58:46|0.6626
17:58:47|0.6621
17:58:48|0.6619
17:58:49|0.6619
17:58:50|0.6623
17:58:51|0.6626
17:58:52|0.6627
17:58:53|0.6627
17:58:55|0.6635
17:58:56|0.6625
17:58:56|0.6629
17:58:58|0.6623
17:58:58|0.6626
17:59:00|0.6621
17:59:01|0.6619
17:59:02|0.6612
17:59:03|0.6612
17:59:04|0.6606
17:59:05|0.6612
17:59:06|0.6611
17:59:07|0.6617
17:59:08|0.6623
17:59:09|0.6623
17:59:10|0.6622
17:59:11|0.6631
17:59:12|0.6629
17:59:13|0.6629
17:59:14|0.6621
17:59:15|0.6617
17:59:16|0.662
17:59:17|0.6625
17:59:18|0.6624
17:59:19|0.6624
17:59:20|0.6633
17:59:21|0.6633
17:59:22|0.6636
17:59:23|0.6644
17:59:24|0.6638
17:59:25|0.6636
17:59:26|0.6642
17:59:27|0.6639
17:59:28|0.664
17:59:29|0.6642
17:59:30|0.6642
17:59:31|0.6642
17:59:32|0.6639
17:59:33|0.6642
17:59:35|0.6638
17:59:35|0.6628
17:59:37|0.6635
17:59:39|0.6632
17:59:39|0.6632
17:59:40|0.6627
17:59:42|0.6628
17:59:42|0.6629
17:59:44|0.6628
17:59:44|0.6637
17:59:46|0.6629
17:59:47|0.6629
17:59:47|0.6635
17:59:49|0.6633
17:59:50|0.6633
17:59:51|0.6628
17:59:52|0.6629
17:59:53|0.663
17:59:54|0.6626
17:59:55|0.6629
17:59:57|0.6629
17:59:57|0.6628
17:59:59|0.6626
17:59:59|0.6625
18:00:00|0.6626
18:00:01|0.663
18:00:03|0.6634
18:00:03|0.6638
18:00:05|0.664
18:00:06|0.6636
18:00:06|0.6633
18:00:08|0.6628
18:00:09|0.6628
18:00:10|0.6631
18:00:11|0.6625
18:00:12|0.6621
18:00:13|0.662
18:00:14|0.6616
18:00:15|0.6609
18:00:16|0.6585
18:00:17|0.6581
18:00:18|0.6579
18:00:20|0.6575
18:00:20|0.6568
18:00:22|0.6568
18:00:23|0.6566
18:00:24|0.6569
18:00:25|0.6574
18:00:26|0.6596
18:00:27|0.6606
18:00:29|0.6608
18:00:30|0.6589
18:00:31|0.6597
18:00:31|0.6598
18:00:32|0.6603
18:00:34|0.6608
18:00:35|0.6606
18:00:36|0.6598
18:00:37|0.659
18:00:38|0.6593
18:00:40|0.6597
18:00:41|0.6589
18:00:42|0.6601
18:00:43|0.6601
18:00:44|0.6613
18:00:45|0.662
18:00:47|0.6626
18:00:48|0.6637
18:00:48|0.6643
18:00:49|0.6651
18:00:50|0.6664
18:00:51|0.6668
18:00:52|0.668
18:00:53|0.6671
18:00:55|0.6678
18:00:55|0.6681
18:00:56|0.6678
18:00:58|0.668
18:00:59|0.6683
18:00:59|0.6688
18:01:01|0.6699
18:01:01|0.6653
18:01:02|0.6628
18:01:03|0.661
18:01:05|0.6626
18:01:06|0.6628
18:01:07|0.6626
18:01:07|0.6588
18:01:09|0.6591
18:01:09|0.657
18:01:11|0.6552
18:01:12|0.6525
18:01:13|0.6517
18:01:13|0.6545
18:01:15|0.6547
18:01:15|0.6541
18:01:17|0.6544
18:01:17|0.6485
18:01:18|0.6479
18:01:19|0.648
18:01:20|0.6486
18:01:21|0.6543
18:01:23|0.6508
18:01:24|0.651
18:01:25|0.6498
18:01:27|0.6495
18:01:28|0.6501
18:01:29|0.648
18:01:30|0.6495
18:01:31|0.649
18:01:32|0.6498
18:01:33|0.6505
18:01:34|0.6509
18:01:35|0.6522
18:01:36|0.6522
18:01:38|0.6528
18:01:38|0.6527
18:01:40|0.6527
18:01:40|0.6521
18:01:41|0.6507
18:01:43|0.6504
18:01:44|0.6512
18:01:44|0.6511
18:01:45|0.6519
18:01:47|0.6507
18:01:48|0.6498
18:01:50|0.6508
18:01:50|0.6511
18:01:52|0.6509
18:01:53|0.6515
18:01:54|0.6511
18:01:55|0.6517
18:01:55|0.6525
18:01:57|0.6521
18:01:57|0.6524
18:01:58|0.6533
18:01:59|0.6545
18:02:01|0.6544
18:02:02|0.6541
18:02:02|0.654
18:02:04|0.6526
18:02:04|0.6522
18:02:06|0.652
18:02:06|0.6521
18:02:07|0.6518
18:02:08|0.6506
18:02:10|0.6509
18:02:10|0.6516
18:02:12|0.6522
18:02:13|0.6523
18:02:13|0.6519
18:02:14|0.653
18:02:16|0.6534
18:02:16|0.6542
18:02:18|0.6544
18:02:18|0.654
18:02:19|0.6541
18:02:20|0.6535
18:02:21|0.6532
18:02:22|0.6533
18:02:24|0.6538
18:02:25|0.6543
18:02:27|0.6537
18:02:28|0.6532
18:02:28|0.6532
18:02:30|0.6541
18:02:31|0.6543
18:02:31|0.6547
18:02:34|0.6547
18:02:34|0.6543
18:02:35|0.6541
18:02:36|0.654
18:02:37|0.6538
18:02:39|0.6527
18:02:40|0.6522
18:02:42|0.6522
18:02:43|0.6529
18:02:44|0.6524
18:02:45|0.6525
18:02:46|0.6527
18:02:47|0.6529
18:02:47|0.6532
18:02:49|0.6532
18:02:50|0.6533
18:02:51|0.6535
18:02:52|0.6546
18:02:53|0.6543
18:02:54|0.6544
18:02:55|0.655
18:02:56|0.6555
18:02:58|0.6541
18:02:59|0.6551
18:03:00|0.6547
18:03:01|0.6544
18:03:01|0.6546
18:03:03|0.6545
18:03:04|0.6538
18:03:04|0.655
18:03:06|0.6554
18:03:07|0.6554
18:03:07|0.6554
18:03:09|0.6552
18:03:10|0.6554
18:03:11|0.6552
18:03:11|0.6552
18:03:13|0.655
18:03:14|0.655
18:03:15|0.6551
18:03:15|0.6552
18:03:17|0.6549
18:03:17|0.655
18:03:18|0.655
18:03:19|0.6556
18:03:21|0.6556
18:03:22|0.6557
18:03:24|0.6557
18:03:25|0.6561
18:03:26|0.6561
18:03:28|0.6561
18:03:29|0.6562
18:03:30|0.6572
18:03:32|0.6559
18:03:33|0.6542
18:03:34|0.654
18:03:35|0.6541
18:03:36|0.6544
18:03:37|0.6544
18:03:38|0.6541
18:03:39|0.6542
18:03:40|0.6543
18:03:41|0.6543
18:03:42|0.6545
18:03:43|0.6548
18:03:44|0.6552
18:03:45|0.6552
18:03:46|0.6551
18:03:47|0.655
18:03:48|0.6545
18:03:49|0.6546
18:03:50|0.6545
18:03:51|0.6544
18:03:52|0.653
18:03:54|0.6528
18:03:54|0.6528
18:03:55|0.6527
18:03:56|0.6526
18:03:58|0.653
18:03:58|0.6533
18:04:00|0.653
18:04:00|0.6531
18:04:01|0.6541
18:04:02|0.6539
18:04:04|0.6534
18:04:04|0.6531
18:04:05|0.6531
18:04:06|0.6529
18:04:07|0.6524
18:04:09|0.6522
18:04:10|0.6524
18:04:11|0.6529
18:04:11|0.6528
18:04:12|0.6527
18:04:13|0.6526
18:04:14|0.6526
18:04:15|0.6524
18:04:17|0.6525
18:04:17|0.6521
18:04:19|0.6521
18:04:19|0.6521
18:04:21|0.6523
18:04:21|0.6524
18:04:22|0.6527
18:04:23|0.6527
18:04:25|0.6526
18:04:25|0.6528
18:04:27|0.6524
18:04:28|0.6525
18:04:29|0.6526
18:04:30|0.6528
18:04:31|0.6528
18:04:32|0.6528
18:04:33|0.6534
18:04:34|0.6536
18:04:35|0.6537
18:04:36|0.6536
18:04:37|0.6536
18:04:38|0.6535
18:04:39|0.6534
18:04:40|0.6536
18:04:41|0.6536
18:04:43|0.6536
18:04:44|0.6534
18:04:44|0.6535
18:04:46|0.6539
18:04:47|0.654
18:04:47|0.6544
18:04:49|0.6543
18:04:50|0.6544
18:04:50|0.6534
18:04:51|0.6525
18:04:53|0.6522
18:04:54|0.6529
18:04:54|0.6536
18:04:55|0.6537
18:04:57|0.6541
18:04:58|0.6543
18:05:00|0.6544
18:05:00|0.6544
18:05:02|0.6544
18:05:03|0.6542
18:05:03|0.6546
18:05:04|0.654
18:05:06|0.6542
18:05:06|0.6542
18:05:08|0.6542
18:05:09|0.6538
18:05:10|0.6533
18:05:11|0.6547
18:05:12|0.655
18:05:13|0.655
18:05:15|0.6568
18:05:15|0.6576
18:05:17|0.6568
18:05:17|0.6565
18:05:18|0.6574
18:05:19|0.6579
18:05:21|0.6575
18:05:21|0.6572
18:05:22|0.657
18:05:23|0.6567
18:05:24|0.6567
18:05:26|0.6567
18:05:27|0.6565
18:05:28|0.6548
18:05:29|0.6545
18:05:29|0.6544
18:05:31|0.6544
18:05:32|0.6542
18:05:32|0.6542
18:05:33|0.6537
18:05:35|0.6537
18:05:36|0.6547
18:05:37|0.6551
18:05:37|0.6557
18:05:38|0.6561
18:05:40|0.656
18:05:41|0.6559
18:05:42|0.6546
18:05:43|0.6545
18:05:44|0.6545
18:05:46|0.6545
18:05:46|0.6544
18:05:48|0.6549
18:05:49|0.6545
18:05:49|0.6544
18:05:51|0.6545
18:05:53|0.6549
18:05:53|0.6549
18:05:54|0.6555
18:05:56|0.6554
18:05:57|0.6561
18:05:57|0.6557
18:05:58|0.6553
18:05:59|0.6552
18:06:00|0.655
18:06:01|0.6554
18:06:03|0.6556
18:06:04|0.6557
18:06:04|0.656
18:06:06|0.656
18:06:07|0.6564
18:06:08|0.6568
18:06:09|0.6567
18:06:10|0.6564
18:06:11|0.6564
18:06:12|0.6559
18:06:13|0.6554
18:06:13|0.6554
18:06:15|0.6555
18:06:16|0.6555
18:06:17|0.6563
18:06:17|0.6559
18:06:19|0.6566
18:06:20|0.6565
18:06:21|0.6566
18:06:22|0.6566
18:06:23|0.656
18:06:24|0.6555
18:06:26|0.6554
18:06:26|0.6559
18:06:28|0.6559
18:06:28|0.6555
18:06:30|0.656
18:06:30|0.6564
18:06:31|0.6562
18:06:32|0.6576
18:06:33|0.6572
18:06:34|0.6566
18:06:35|0.6562
18:06:37|0.6564
18:06:37|0.6565
18:06:38|0.6562
18:06:39|0.6559
18:06:40|0.6557
18:06:41|0.6557
18:06:42|0.6555
18:06:44|0.6561
18:06:45|0.6559
18:06:46|0.6561
18:06:47|0.656
18:06:48|0.6564
18:06:49|0.6566
18:06:50|0.6562
18:06:51|0.656
18:06:53|0.6562
18:06:53|0.6564
18:06:55|0.6564
18:06:56|0.6565
18:06:57|0.6564
18:06:57|0.6565
18:06:59|0.6561
18:07:00|0.6551
18:07:01|0.6547
18:07:02|0.6545
18:07:02|0.6552
18:07:03|0.6554
18:07:05|0.6552
18:07:05|0.6551
18:07:07|0.6551
18:07:07|0.6558
18:07:09|0.6563
18:07:09|0.6563
18:07:11|0.6555
18:07:12|0.6555
18:07:13|0.6553
18:07:14|0.6554
18:07:14|0.6554
18:07:15|0.6554
18:07:17|0.6553
18:07:17|0.6556
18:07:19|0.6555
18:07:19|0.6558
18:07:20|0.6558
18:07:22|0.6561
18:07:23|0.6561
18:07:24|0.6561
18:07:25|0.656
18:07:26|0.656
18:07:27|0.6567
18:07:28|0.6566
18:07:29|0.6564
18:07:30|0.6566
18:07:31|0.6568
18:07:32|0.6568
18:07:33|0.6568
18:07:34|0.6569
18:07:35|0.6557
18:07:36|0.6557
18:07:37|0.6575
18:07:38|0.6574
18:07:39|0.6581
18:07:40|0.6588
18:07:41|0.6598
18:07:42|0.66
18:07:43|0.6605
18:07:44|0.6601
18:07:46|0.6582
18:07:47|0.6584
18:07:48|0.6587
18:07:49|0.6587
18:07:50|0.6587
18:07:51|0.6591
18:07:52|0.66
18:07:54|0.6594
18:07:55|0.6594
18:07:56|0.6594
18:07:56|0.6598
18:07:58|0.6598
18:07:59|0.6598
18:07:59|0.6589
18:08:01|0.6583
18:08:01|0.6586
18:08:03|0.6586
18:08:05|0.6581
18:08:05|0.6581
18:08:07|0.6585
18:08:07|0.6591
18:08:08|0.6593
18:08:10|0.659
18:08:11|0.6592
18:08:11|0.6594
18:08:12|0.6595
18:08:14|0.6595
18:08:14|0.6591
18:08:16|0.659
18:08:16|0.659
18:08:17|0.659
18:08:18|0.6591
18:08:20|0.6591
18:08:20|0.6589
18:08:21|0.6585
18:08:23|0.6586
18:08:24|0.6592
18:08:24|0.6594
18:08:26|0.6593
18:08:27|0.6592
18:08:27|0.6592
18:08:28|0.6594
18:08:29|0.6598
18:08:30|0.6598
18:08:31|0.6593
18:08:33|0.6595
18:08:33|0.6597
18:08:34|0.6598
18:08:36|0.6598
18:08:37|0.6603
18:08:38|0.6607
18:08:39|0.6607
18:08:40|0.6607
18:08:41|0.661
18:08:42|0.661
18:08:43|0.6615
18:08:44|0.6625
18:08:45|0.6649
18:08:46|0.6624
18:08:47|0.6633
18:08:48|0.6636
18:08:49|0.6635
18:08:50|0.6637
18:08:51|0.6639
18:08:52|0.6626
18:08:53|0.6627
18:08:54|0.6628
18:08:55|0.6617
18:08:56|0.6623
18:08:57|0.6622
18:08:58|0.6618
18:08:59|0.6627
18:09:00|0.6629
18:09:01|0.6632
18:09:02|0.6635
18:09:03|0.6642
18:09:04|0.6652
18:09:05|0.6671
18:09:07|0.6685
18:09:08|0.6693
18:09:09|0.6682
18:09:10|0.6674
18:09:10|0.6673
18:09:12|0.6659
18:09:12|0.6679
18:09:13|0.6681
18:09:14|0.6674
18:09:16|0.6675
18:09:16|0.6677
18:09:18|0.6665
18:09:18|0.6669
18:09:19|0.667
18:09:21|0.6664
18:09:21|0.6669
18:09:22|0.6669
18:09:23|0.667
18:09:24|0.667
18:09:25|0.6681
18:09:26|0.6679
18:09:28|0.668
18:09:28|0.6681
18:09:29|0.668
18:09:30|0.67
18:09:31|0.6705
18:09:32|0.672
18:09:33|0.6703
18:09:34|0.6696
18:09:36|0.6696
18:09:37|0.6702
18:09:38|0.6704
18:09:38|0.6702
18:09:40|0.6708
18:09:41|0.6713
18:09:42|0.6709
18:09:43|0.6711
18:09:44|0.6702
18:09:46|0.6706
18:09:47|0.6689
18:09:48|0.6685
18:09:49|0.6697
18:09:50|0.6693
18:09:51|0.6701
18:09:52|0.6699
18:09:53|0.6679
18:09:54|0.6669
18:09:56|0.6651
18:09:57|0.6657
18:09:58|0.6658
18:09:59|0.6655
18:10:00|0.6662
18:10:01|0.6662
18:10:02|0.6679
18:10:03|0.6679
18:10:04|0.668
18:10:06|0.6676
18:10:06|0.6671
18:10:07|0.6663
18:10:08|0.6658
18:10:09|0.6658
18:10:10|0.6658
18:10:11|0.6653
18:10:12|0.6666
18:10:14|0.6665
18:10:14|0.6656
18:10:16|0.6668
18:10:17|0.6667
18:10:18|0.6663
18:10:19|0.6662
18:10:20|0.6667
18:10:21|0.6668
18:10:22|0.6672
18:10:23|0.667
18:10:24|0.666
18:10:25|0.6655
18:10:26|0.6662
18:10:27|0.6658
18:10:28|0.6668
18:10:29|0.6668
18:10:30|0.6663
18:10:31|0.6663
18:10:32|0.6662
18:10:33|0.6662
18:10:34|0.6657
18:10:35|0.6653
18:10:36|0.6649
18:10:37|0.6646
18:10:38|0.6635
18:10:39|0.6639
18:10:40|0.6636
18:10:41|0.6629
18:10:42|0.6625
18:10:43|0.6619
18:10:44|0.6621
18:10:45|0.6622
18:10:46|0.6616
18:10:47|0.6623
18:10:48|0.6625
18:10:50|0.6629
18:10:51|0.6626
18:10:52|0.6626
18:10:53|0.6614
18:10:54|0.66
18:10:55|0.6584
18:10:56|0.6586
18:10:57|0.6594
18:10:59|0.6592
18:11:00|0.6606
18:11:00|0.6609
18:11:02|0.6612
18:11:03|0.6608
18:11:04|0.6607
18:11:05|0.6628
18:11:05|0.6625
18:11:07|0.6626
18:11:07|0.6623
18:11:09|0.6619
18:11:10|0.6616
18:11:11|0.6616
18:11:12|0.6607
18:11:13|0.6616
18:11:13|0.6618
18:11:15|0.6629
18:11:16|0.6641
18:11:17|0.6658
18:11:18|0.6651
18:11:19|0.664
18:11:21|0.6638
18:11:21|0.6631
18:11:22|0.6635
18:11:23|0.6641
18:11:24|0.6647
18:11:25|0.6652
18:11:26|0.6642
18:11:27|0.6648
18:11:28|0.6652
18:11:29|0.6652
18:11:30|0.6653
18:11:32|0.6653
18:11:32|0.6649
18:11:33|0.6648
18:11:35|0.6644
18:11:36|0.6648
18:11:37|0.6645
18:11:38|0.6647
18:11:39|0.6647
18:11:40|0.6646
18:11:41|0.6647
18:11:42|0.6643
18:11:43|0.664
18:11:44|0.6636
18:11:45|0.6634
18:11:46|0.6639
18:11:47|0.6638
18:11:48|0.6632
18:11:50|0.6639
18:11:51|0.6636
18:11:52|0.6628
18:11:53|0.6626
18:11:55|0.6627
18:11:56|0.6624
18:11:57|0.6623
18:11:58|0.6615
18:11:59|0.6614
18:12:01|0.6617
18:12:01|0.6615
18:12:02|0.6616
18:12:03|0.6623
18:12:05|0.6624
18:12:06|0.6626
18:12:06|0.6629
18:12:07|0.6627
18:12:09|0.6623
18:12:09|0.6622
18:12:11|0.6629
18:12:11|0.6632
18:12:12|0.6631
18:12:13|0.6631
18:12:15|0.6633
18:12:16|0.6636
18:12:17|0.6645
18:12:18|0.6657
18:12:19|0.6651
18:12:19|0.664
18:12:20|0.664
18:12:22|0.6643
18:12:22|0.6643
18:12:24|0.6645
18:12:24|0.6643
18:12:26|0.664
18:12:27|0.664
18:12:28|0.664
18:12:29|0.6645
18:12:30|0.6632
18:12:32|0.6633
18:12:32|0.6644
18:12:33|0.6646
18:12:34|0.6639
18:12:35|0.6635
18:12:36|0.6635
18:12:37|0.6634
18:12:39|0.6633
18:12:39|0.6635
18:12:41|0.6634
18:12:41|0.6633
18:12:42|0.6632
18:12:44|0.6632
18:12:44|0.6635
18:12:45|0.6631
18:12:46|0.6631
18:12:49|0.6638
18:12:50|0.6643
18:12:51|0.6642
18:12:52|0.6645
18:12:53|0.6645
18:12:54|0.6645
18:12:55|0.6642
18:12:57|0.664
18:12:58|0.6637
18:12:59|0.6638
18:13:00|0.6642
18:13:00|0.6643
18:13:01|0.6644
18:13:03|0.6644
18:13:03|0.664
18:13:04|0.664
18:13:05|0.6639
18:13:06|0.6641
18:13:08|0.6646
18:13:09|0.6644
18:13:09|0.6645
18:13:11|0.6653
18:13:12|0.6656
18:13:13|0.6656
18:13:13|0.6659
18:13:15|0.6644
18:13:16|0.6645
18:13:17|0.6645
18:13:18|0.6646
18:13:19|0.6643
18:13:20|0.6638
18:13:21|0.6642
18:13:22|0.6644
18:13:23|0.6639
18:13:24|0.664
18:13:25|0.6638
18:13:26|0.664
18:13:28|0.664
18:13:28|0.6638
18:13:30|0.6636
18:13:30|0.6643
18:13:31|0.6641
18:13:32|0.6638
18:13:34|0.6636
18:13:34|0.6636
18:13:36|0.6635
18:13:36|0.6638
18:13:37|0.6645
18:13:39|0.6646
18:13:39|0.6647
18:13:40|0.6651
18:13:41|0.6646
18:13:42|0.6645
18:13:44|0.6646
18:13:44|0.6653
18:13:45|0.6655
18:13:46|0.6656
18:13:48|0.6658
18:13:49|0.6656
18:13:49|0.6653
18:13:51|0.6645
18:13:52|0.6639
18:13:54|0.6638
18:13:54|0.665
18:13:56|0.6652
18:13:56|0.6658
18:13:58|0.666
18:13:58|0.6665
18:14:00|0.6668
18:14:01|0.6675
18:14:02|0.6683
18:14:03|0.668
18:14:04|0.6683
18:14:06|0.6678
18:14:06|0.6674
18:14:07|0.6674
18:14:08|0.6674
18:14:09|0.6677
18:14:10|0.668
18:14:12|0.6679
18:14:13|0.6678
18:14:14|0.6688
18:14:14|0.6675
18:14:15|0.6674
18:14:17|0.6674
18:14:18|0.6675
18:14:18|0.6674
18:14:19|0.6675
18:14:20|0.6674
18:14:21|0.6674
18:14:22|0.6674
18:14:23|0.6674
18:14:24|0.6675
18:14:25|0.6674
18:14:26|0.6675
18:14:27|0.6674
18:14:28|0.6675
18:14:29|0.6674
18:14:30|0.6674
18:14:31|0.6676
18:14:33|0.6675
18:14:33|0.6675
18:14:35|0.6674
18:14:35|0.6675
18:14:36|0.6674
18:14:38|0.669
18:14:38|0.6685
18:14:39|0.6681
18:14:40|0.6677
18:14:41|0.6678
18:14:43|0.6684
18:14:43|0.6685
18:14:45|0.669
18:14:45|0.6692
18:14:46|0.6696
18:14:47|0.6697
18:14:48|0.6695
18:14:49|0.6693
18:14:50|0.6692
18:14:52|0.6698
18:14:54|0.6693
18:14:55|0.669
18:14:56|0.6695
18:14:57|0.6698
18:14:59|0.6707
18:14:59|0.6703
18:15:00|0.6696
18:15:02|0.6698
18:15:03|0.6699
18:15:03|0.6697
18:15:05|0.6699
18:15:05|0.6697
18:15:07|0.6692
18:15:08|0.6675
18:15:08|0.6674
18:15:09|0.6675
18:15:10|0.6674
18:15:11|0.6675
18:15:12|0.6675
18:15:13|0.6679
18:15:14|0.6679
18:15:16|0.6677
18:15:17|0.6684
18:15:18|0.6677
18:15:19|0.6677
18:15:20|0.6676
18:15:21|0.6678
18:15:22|0.668
18:15:22|0.6677
18:15:25|0.6677
18:15:25|0.6676
18:15:26|0.6677
18:15:27|0.6677
18:15:29|0.6676
18:15:29|0.6677
18:15:30|0.6677
18:15:31|0.6676
18:15:32|0.6676
18:15:33|0.6677
18:15:34|0.6677
18:15:35|0.6676
18:15:37|0.6675
18:15:37|0.6676
18:15:38|0.6675
18:15:40|0.6675
18:15:40|0.6675
18:15:41|0.6674
18:15:42|0.6675
18:15:43|0.6675
18:15:44|0.6675
18:15:46|0.6674
18:15:46|0.6675
18:15:47|0.6674
18:15:48|0.6675
18:15:49|0.6674
18:15:50|0.6675
18:15:51|0.6675
18:15:52|0.6674
18:15:53|0.6674
18:15:55|0.6674
18:15:56|0.6674
18:15:56|0.6674
18:15:58|0.6674
18:15:59|0.6674
18:16:00|0.6679
18:16:01|0.6677
18:16:02|0.6677
18:16:03|0.6674
18:16:04|0.668
18:16:05|0.6678
18:16:06|0.6678
18:16:07|0.668
18:16:08|0.6678
18:16:09|0.6678
18:16:10|0.6678
18:16:12|0.6678
18:16:12|0.6676
18:16:13|0.6676
18:16:14|0.6675
18:16:15|0.6676
18:16:17|0.6674
18:16:17|0.6676
18:16:18|0.6676
18:16:20|0.6674
18:16:20|0.6674
18:16:22|0.6675
18:16:23|0.6675
18:16:23|0.6674
18:16:25|0.6675
18:16:25|0.6675
18:16:26|0.6675
18:16:27|0.6674
18:16:29|0.6674
18:16:30|0.6675
18:16:31|0.6675
18:16:32|0.6674
18:16:32|0.6675
18:16:34|0.6675
18:16:35|0.6675
18:16:36|0.6675
18:16:37|0.6677
18:16:38|0.6678
18:16:39|0.668
18:16:40|0.6681
18:16:41|0.6681
18:16:42|0.6681
18:16:43|0.668
18:16:44|0.668
18:16:45|0.6681
18:16:46|0.6681
18:16:47|0.668
18:16:48|0.668
18:16:49|0.668
18:16:50|0.668
18:16:51|0.6681
18:16:52|0.668
18:16:53|0.6681
18:16:54|0.668
18:16:56|0.6681
18:16:57|0.6683
18:16:58|0.6682
18:16:59|0.6682
18:17:00|0.6682
18:17:01|0.6682
18:17:02|0.6683
18:17:04|0.6684
18:17:04|0.6685
18:17:06|0.6688
18:17:07|0.6688
18:17:08|0.6683
18:17:09|0.6681
18:17:10|0.6679
18:17:11|0.6676
18:17:12|0.6675
18:17:13|0.6677
18:17:14|0.6674
18:17:15|0.6674
18:17:16|0.6675
18:17:17|0.6674
18:17:18|0.6674
18:17:19|0.6675
18:17:20|0.6675
18:17:21|0.6675
18:17:22|0.6675
18:17:23|0.6675
18:17:24|0.6675
18:17:25|0.6675
18:17:26|0.6674
18:17:27|0.6675
18:17:28|0.6674
18:17:29|0.6675
18:17:31|0.6675
18:17:31|0.6675
18:17:32|0.6675
18:17:33|0.6675
18:17:35|0.6675
18:17:36|0.6674
18:17:36|0.6682
18:17:37|0.6682
18:17:38|0.6682
18:17:39|0.6678
18:17:40|0.6675
18:17:42|0.6676
18:17:42|0.6676
18:17:43|0.6676
18:17:44|0.6676
18:17:46|0.6676
18:17:47|0.668
18:17:48|0.6678
18:17:49|0.6676
18:17:50|0.6678
18:17:51|0.6677
18:17:52|0.6679
18:17:53|0.6679
18:17:54|0.6679
18:17:55|0.6679
18:17:57|0.6678
18:17:58|0.6675
18:17:59|0.6675
18:18:00|0.6676
18:18:01|0.6676
18:18:02|0.6677
18:18:04|0.6675
18:18:05|0.6675
18:18:06|0.6674
18:18:07|0.6674
18:18:07|0.6674
18:18:09|0.6674
18:18:10|0.6674
18:18:11|0.6674
18:18:12|0.6674
18:18:13|0.6675
18:18:14|0.6674
18:18:15|0.6675
18:18:16|0.6675
18:18:17|0.6675
18:18:18|0.6675
18:18:19|0.6681
18:18:20|0.6681
18:18:21|0.6681
18:18:22|0.6681
18:18:23|0.6681
18:18:25|0.668
18:18:25|0.6681
18:18:26|0.668
18:18:27|0.6681
18:18:29|0.668
18:18:30|0.6681
18:18:30|0.668
18:18:31|0.668
18:18:32|0.6681
18:18:33|0.6681
18:18:34|0.668
18:18:35|0.6681
18:18:36|0.6681
18:18:37|0.6681
18:18:39|0.6681
18:18:39|0.6681
18:18:41|0.668
18:18:42|0.6681
18:18:43|0.6681
18:18:44|0.6683
18:18:45|0.6683
18:18:46|0.668
18:18:47|0.668
18:18:48|0.6685
18:18:49|0.6686
18:18:50|0.6685
18:18:51|0.6683
18:18:52|0.6684
18:18:53|0.669
18:18:54|0.6689
18:18:55|0.669
18:18:56|0.6691
18:18:58|0.6691
18:19:00|0.669
18:19:01|0.669
18:19:02|0.669
18:19:03|0.669
18:19:03|0.6682
18:19:04|0.668
18:19:05|0.668
18:19:06|0.6681
18:19:07|0.6681
18:19:08|0.668
18:19:10|0.6681
18:19:11|0.6681
18:19:12|0.6681
18:19:12|0.6681
18:19:13|0.6681
18:19:15|0.6681
18:19:16|0.6681
18:19:16|0.6681
18:19:17|0.6681
18:19:19|0.6681
18:19:19|0.668
18:19:21|0.6681
18:19:21|0.6681
18:19:23|0.6681
18:19:23|0.6684
18:19:24|0.6686
18:19:25|0.6681
18:19:26|0.6684
18:19:27|0.6686
18:19:28|0.6691
18:19:29|0.6698
18:19:30|0.6699
18:19:32|0.6704
18:19:32|0.6708
18:19:34|0.6701
18:19:35|0.6689
18:19:35|0.6688
18:19:36|0.6688
18:19:37|0.6688
18:19:38|0.6688
18:19:39|0.6688
18:19:40|0.6689
18:19:42|0.6689
18:19:43|0.6686
18:19:43|0.6684
18:19:45|0.6685
18:19:45|0.6688
18:19:46|0.6688
18:19:47|0.6688
18:19:49|0.6688
18:19:50|0.6687
18:19:50|0.6688
18:19:51|0.6688
18:19:53|0.6688
18:19:53|0.6687
18:19:55|0.6688
18:19:55|0.6688
18:19:57|0.6687
18:19:58|0.6688
18:19:59|0.6688
18:20:00|0.6688
18:20:01|0.6687
18:20:03|0.6687
18:20:04|0.6687
18:20:06|0.6687
18:20:07|0.6688
18:20:08|0.6687
18:20:09|0.6687
18:20:10|0.6687
18:20:11|0.6687
18:20:12|0.6687
18:20:13|0.6687
18:20:14|0.6687
18:20:15|0.6688
18:20:16|0.6687
18:20:17|0.6687
18:20:18|0.6686
18:20:19|0.6684
18:20:20|0.6681
18:20:21|0.668
18:20:22|0.668
18:20:23|0.6675
18:20:24|0.6675
18:20:25|0.6679
18:20:26|0.6687
18:20:27|0.6685
18:20:28|0.6687
18:20:29|0.6687
18:20:30|0.6687
18:20:31|0.6687
18:20:33|0.6687
18:20:34|0.6687
18:20:35|0.6687
18:20:36|0.6686
18:20:36|0.6686
18:20:37|0.6686
18:20:39|0.6684
18:20:40|0.6682
18:20:41|0.6683
18:20:42|0.6681
18:20:43|0.6681
18:20:45|0.668
18:20:45|0.6678
18:20:46|0.668
18:20:47|0.6681
18:20:49|0.668
18:20:49|0.6678
18:20:51|0.6678
18:20:52|0.6679
18:20:52|0.6681
18:20:54|0.6681
18:20:55|0.6678
18:20:56|0.6677
18:20:57|0.6677
18:20:59|0.6676
18:21:00|0.6675
18:21:01|0.6674
18:21:01|0.6674
18:21:03|0.6675
18:21:03|0.6674
18:21:04|0.6674
18:21:06|0.6675
18:21:07|0.6674
18:21:08|0.6674
18:21:09|0.6674
18:21:10|0.6674
18:21:11|0.6674
18:21:12|0.6674
18:21:13|0.6674
18:21:15|0.6674
18:21:15|0.6674
18:21:16|0.6674
18:21:18|0.6675
18:21:19|0.6675
18:21:20|0.6675
18:21:21|0.6675
18:21:22|0.6675
18:21:23|0.6675
18:21:24|0.6676
18:21:25|0.6675
18:21:26|0.6675
18:21:27|0.6675
18:21:28|0.6676
18:21:29|0.6675
18:21:31|0.6676
18:21:32|0.6676
18:21:33|0.6675
18:21:33|0.6675
18:21:34|0.6675
18:21:36|0.6675
18:21:38|0.6675
18:21:39|0.6674
18:21:40|0.6675
18:21:41|0.6674
18:21:43|0.6674
18:21:44|0.6674
18:21:44|0.6674
18:21:45|0.6674
18:21:47|0.6674
18:21:47|0.6674
18:21:49|0.6674
18:21:50|0.6674
18:21:51|0.6674
18:21:52|0.6674
18:21:53|0.6674
18:21:54|0.6675
18:21:55|0.6675
18:21:56|0.6675
18:21:57|0.6676
18:21:57|0.6674
18:21:58|0.6674
18:22:00|0.6674
18:22:00|0.6675
18:22:02|0.6674
18:22:02|0.6674
18:22:04|0.6674
18:22:06|0.6675
18:22:07|0.6675
18:22:07|0.6675
18:22:08|0.6674
18:22:09|0.6674
18:22:11|0.6674
18:22:12|0.6674
18:22:13|0.6674
18:22:14|0.6675
18:22:15|0.6675
18:22:15|0.6674
18:22:16|0.6676
18:22:17|0.6676
18:22:19|0.6675
18:22:20|0.6675
18:22:21|0.6674
18:22:22|0.6674
18:22:22|0.6674
18:22:24|0.6674
18:22:25|0.6676
18:22:25|0.6675
18:22:27|0.6676
18:22:28|0.6675
18:22:28|0.6676
18:22:29|0.6675
18:22:31|0.6675
18:22:32|0.6676
18:22:33|0.6675
18:22:34|0.6676
18:22:35|0.6675
18:22:36|0.6675
18:22:38|0.6675
18:22:39|0.6675
18:22:39|0.6676
18:22:41|0.6675
18:22:41|0.6676
18:22:42|0.6675
18:22:44|0.6675
18:22:45|0.6675
18:22:46|0.6675
18:22:47|0.6675
18:22:48|0.6658
18:22:49|0.6645
18:22:50|0.662
18:22:51|0.66
18:22:52|0.6589
18:22:53|0.6588
18:22:55|0.6588
18:22:55|0.66
18:22:57|0.6606
18:22:58|0.662
18:22:59|0.664
18:23:00|0.6643
18:23:01|0.6604
18:23:02|0.6601
18:23:03|0.66
18:23:04|0.6604
18:23:05|0.6608
18:23:06|0.6626
18:23:07|0.6629
18:23:08|0.6635
18:23:09|0.6625
18:23:10|0.6635
18:23:11|0.664
18:23:12|0.6629
18:23:13|0.6632
18:23:14|0.6625
18:23:15|0.6618
18:23:17|0.662
18:23:17|0.6619
18:23:18|0.6617
18:23:20|0.6616
18:23:20|0.6621
18:23:22|0.6625
18:23:22|0.6619
18:23:23|0.6623
18:23:24|0.6621
18:23:26|0.6622
18:23:26|0.6622
18:23:28|0.6621
18:23:28|0.6615
18:23:29|0.6611
18:23:30|0.6611
18:23:32|0.6614
18:23:33|0.6614
18:23:34|0.6615
18:23:35|0.6614
18:23:36|0.6614
18:23:37|0.6602
18:23:38|0.6591
18:23:39|0.6598
18:23:40|0.6606
18:23:41|0.6605
18:23:43|0.6605
18:23:44|0.6604
18:23:45|0.6605
18:23:46|0.6604
18:23:47|0.6604
18:23:47|0.661
18:23:49|0.6607
18:23:50|0.6604
18:23:50|0.6603
18:23:52|0.6608
18:23:52|0.6612
18:23:54|0.6614
18:23:55|0.6627
18:23:56|0.6628
18:23:57|0.6615
18:23:58|0.6615
18:23:59|0.6615
18:24:00|0.6615
18:24:01|0.6614
18:24:02|0.6607
18:24:03|0.6609
18:24:04|0.6609
18:24:05|0.6609
18:24:06|0.6608
18:24:07|0.661
18:24:08|0.6611
18:24:09|0.6616
18:24:10|0.6615
18:24:11|0.6614
18:24:12|0.6611
18:24:13|0.6611
18:24:14|0.6611
18:24:15|0.6611
18:24:16|0.6614
18:24:17|0.6611
18:24:18|0.6607
18:24:19|0.6605
18:24:20|0.6606
18:24:21|0.6607
18:24:22|0.6607
18:24:24|0.6606
18:24:24|0.6608
18:24:26|0.6606
18:24:26|0.6606
18:24:27|0.6606
18:24:29|0.6608
18:24:29|0.6615
18:24:30|0.6621
18:24:31|0.6621
18:24:32|0.6617
18:24:33|0.6619
18:24:35|0.6614
18:24:36|0.6612
18:24:36|0.6615
18:24:38|0.6617
18:24:38|0.6616
18:24:39|0.6606
18:24:40|0.6616
18:24:42|0.6617
18:24:43|0.6617
18:24:44|0.6621
18:24:44|0.6621
18:24:46|0.6622
18:24:46|0.663
18:24:48|0.6628
18:24:49|0.6628
18:24:50|0.6628
18:24:51|0.6627
18:24:52|0.6627
18:24:53|0.6628
18:24:54|0.6631
18:24:55|0.6631
18:24:56|0.6629
18:24:57|0.6636
18:24:58|0.6632
18:24:59|0.6632
18:25:00|0.6628
18:25:01|0.6628
18:25:02|0.6629
18:25:03|0.663
18:25:04|0.6639
18:25:06|0.6645
18:25:06|0.6652
18:25:07|0.6654
18:25:08|0.663
18:25:09|0.6635
18:25:10|0.6637
18:25:12|0.6637
18:25:12|0.664
18:25:14|0.6633
18:25:14|0.6633
18:25:16|0.6633
18:25:16|0.6636
18:25:17|0.6637
18:25:18|0.6633
18:25:19|0.6633
18:25:21|0.6633
18:25:21|0.6626
18:25:22|0.6623
18:25:23|0.6621
18:25:24|0.6627
18:25:25|0.6624
18:25:26|0.6624
18:25:27|0.6628
18:25:28|0.6628
18:25:30|0.6629
18:25:30|0.6628
18:25:31|0.6629
18:25:32|0.6625
18:25:34|0.662
18:25:34|0.6622
18:25:35|0.6625
18:25:36|0.6624
18:25:37|0.6621
18:25:39|0.662
18:25:40|0.6615
18:25:42|0.6617
18:25:43|0.661
18:25:44|0.6611
18:25:45|0.6616
18:25:45|0.6616
18:25:47|0.6615
18:25:48|0.6609
18:25:49|0.6609
18:25:50|0.661
18:25:51|0.6613
18:25:52|0.6613
18:25:53|0.6611
18:25:54|0.661
18:25:55|0.6609
18:25:56|0.6609
18:25:57|0.6612
18:25:58|0.6621
18:25:59|0.6621
18:26:00|0.6616
18:26:01|0.662
18:26:02|0.662
18:26:03|0.662
18:26:04|0.661
18:26:05|0.6611
18:26:07|0.6609
18:26:08|0.6612
18:26:08|0.6611
18:26:10|0.6611
18:26:11|0.6612
18:26:12|0.6612
18:26:14|0.6617
18:26:15|0.6618
18:26:15|0.6618
18:26:16|0.6612
18:26:18|0.6614
18:26:18|0.6613
18:26:19|0.6609
18:26:20|0.661
18:26:21|0.661
18:26:23|0.6607
18:26:23|0.661
18:26:25|0.6611
18:26:26|0.6617
18:26:26|0.6619
18:26:27|0.6617
18:26:28|0.6626
18:26:29|0.6621
18:26:30|0.6619
18:26:32|0.6619
18:26:32|0.6616
18:26:34|0.6617
18:26:35|0.6614
18:26:36|0.6615
18:26:37|0.662
18:26:37|0.662
18:26:38|0.662
18:26:40|0.662
18:26:40|0.662
18:26:42|0.6616
18:26:43|0.6616
18:26:45|0.6615
18:26:46|0.6597
18:26:47|0.6605
18:26:48|0.66
18:26:49|0.6603
18:26:50|0.6606
18:26:51|0.6605
18:26:52|0.6604
18:26:53|0.6604
18:26:54|0.6606
18:26:55|0.6605
18:26:56|0.6605
18:26:57|0.6609
18:26:58|0.6614
18:26:59|0.6615
18:27:00|0.6613
18:27:02|0.6612
18:27:03|0.6611
18:27:04|0.6607
18:27:04|0.6606
18:27:05|0.6624
18:27:07|0.6623
18:27:08|0.6622
18:27:09|0.6624
18:27:10|0.6626
18:27:10|0.662
18:27:12|0.6618
18:27:13|0.6612
18:27:14|0.6611
18:27:14|0.6615
18:27:16|0.6611
18:27:17|0.6617
18:27:17|0.6619
18:27:20|0.6611
18:27:20|0.6617
18:27:22|0.6616
18:27:22|0.6613
18:27:24|0.6612
18:27:24|0.6612
18:27:25|0.6614
18:27:28|0.6614
18:27:29|0.6612
18:27:30|0.6606
18:27:30|0.6612
18:27:31|0.6612
18:27:32|0.6612
18:27:33|0.6612
18:27:34|0.661
18:27:35|0.6608
18:27:36|0.6608
18:27:37|0.6615
18:27:39|0.6607
18:27:39|0.6608
18:27:40|0.66
18:27:42|0.6597
18:27:43|0.6605
18:27:44|0.6598
18:27:45|0.6599
18:27:46|0.6599
18:27:47|0.6598
18:27:49|0.6598
18:27:50|0.6599
18:27:51|0.6604
18:27:52|0.6606
18:27:52|0.6605
18:27:53|0.6603
18:27:55|0.6601
18:27:56|0.66
18:27:57|0.6595
18:27:58|0.6596
18:27:59|0.6594
18:27:59|0.6594
18:28:01|0.6592
18:28:02|0.6591
18:28:03|0.659
18:28:04|0.6588
18:28:05|0.6574
18:28:05|0.6575
18:28:07|0.6577
18:28:08|0.6575
18:28:09|0.6572
18:28:10|0.6571
18:28:10|0.6558
18:28:11|0.6561
18:28:13|0.6558
18:28:14|0.6563
18:28:14|0.6566
18:28:15|0.6567
18:28:17|0.6572
18:28:18|0.6577
18:28:18|0.6578
18:28:20|0.6581
18:28:21|0.6576
18:28:22|0.6574
18:28:23|0.6574
18:28:24|0.6578
18:28:25|0.6578
18:28:26|0.6587
18:28:27|0.6584
18:28:28|0.659
18:28:29|0.6587
18:28:30|0.6587
18:28:31|0.6589
18:28:32|0.6589
18:28:33|0.6592
18:28:35|0.6596
18:28:35|0.66
18:28:36|0.6599
18:28:37|0.6598
18:28:39|0.6598
18:28:39|0.6599
18:28:40|0.6595
18:28:41|0.66
18:28:43|0.6599
18:28:45|0.6599
18:28:46|0.66
18:28:48|0.66
18:28:48|0.66
18:28:50|0.66
18:28:50|0.66
18:28:52|0.6596
18:28:53|0.66
18:28:53|0.6593
18:28:55|0.6594
18:28:56|0.6594
18:28:57|0.6594
18:28:58|0.66
18:28:58|0.6596
18:29:00|0.6594
18:29:01|0.6594
18:29:02|0.66
18:29:03|0.6603
18:29:04|0.6602
18:29:04|0.6602
18:29:05|0.66
18:29:06|0.6602
18:29:08|0.66
18:29:09|0.6599
18:29:10|0.66
18:29:11|0.6599
18:29:11|0.66
18:29:14|0.66
18:29:14|0.66
18:29:16|0.6601
18:29:16|0.6601
18:29:17|0.66
18:29:18|0.6594
18:29:19|0.659
18:29:20|0.6593
18:29:21|0.6595
18:29:22|0.6595
18:29:23|0.6592
18:29:24|0.6595
18:29:25|0.6596
18:29:27|0.6592
18:29:27|0.6599
18:29:28|0.6597
18:29:30|0.66
18:29:31|0.6598
18:29:32|0.66
18:29:33|0.6598
18:29:33|0.6597
18:29:35|0.6597
18:29:36|0.6596
18:29:37|0.6595
18:29:38|0.6595
18:29:39|0.66
18:29:40|0.66
18:29:42|0.6598
18:29:43|0.6598
18:29:43|0.6598
18:29:44|0.6598
18:29:46|0.6599
18:29:47|0.6599
18:29:48|0.6599
18:29:49|0.66
18:29:50|0.6598
18:29:51|0.6598
18:29:52|0.6598
18:29:53|0.6598
18:29:54|0.6599
18:29:55|0.66
18:29:56|0.66
18:29:57|0.66
18:29:58|0.6597
18:29:59|0.6596
18:30:00|0.6596
18:30:01|0.6595
18:30:02|0.66
18:30:04|0.6593
18:30:05|0.6597
18:30:06|0.66
18:30:06|0.6599
18:30:07|0.6598
18:30:09|0.6598
18:30:09|0.6597
18:30:11|0.6594
18:30:12|0.6593
18:30:13|0.6594
18:30:14|0.6597
18:30:15|0.6597
18:30:16|0.6595
18:30:16|0.6594
18:30:18|0.6585
18:30:19|0.6582
18:30:20|0.6593
18:30:21|0.6592
18:30:23|0.6587
18:30:23|0.6596
18:30:24|0.6595
18:30:26|0.6594
18:30:26|0.6595
18:30:28|0.6595
18:30:28|0.6595
18:30:29|0.6595
18:30:31|0.6594
18:30:31|0.6596
18:30:33|0.6595
18:30:34|0.6595
18:30:35|0.6594
18:30:35|0.6594
18:30:36|0.6594
18:30:37|0.6595
18:30:38|0.6595
18:30:39|0.6598
18:30:40|0.66
18:30:41|0.66
18:30:42|0.66
18:30:43|0.66
18:30:45|0.6603
18:30:47|0.6611
18:30:48|0.6615
18:30:48|0.6618
18:30:50|0.6622
18:30:51|0.6619
18:30:51|0.662
18:30:53|0.6617
18:30:54|0.6621
18:30:55|0.6624
18:30:55|0.6621
18:30:56|0.6624
18:30:58|0.6617
18:30:59|0.6624
18:31:00|0.6627
18:31:01|0.6625
18:31:02|0.6625
18:31:04|0.6614
18:31:05|0.6603
18:31:06|0.6604
18:31:07|0.6608
18:31:07|0.6611
18:31:09|0.6614
18:31:10|0.6614
18:31:11|0.6616
18:31:12|0.6628
18:31:13|0.6634
18:31:14|0.6631
18:31:16|0.6634
18:31:16|0.6632
18:31:17|0.6621
18:31:18|0.6621
18:31:19|0.6621
18:31:20|0.6621
18:31:21|0.662
18:31:22|0.662
18:31:24|0.6616
18:31:25|0.6615
18:31:25|0.6618
18:31:26|0.662
18:31:27|0.6616
18:31:29|0.6616
18:31:29|0.6615
18:31:30|0.6615
18:31:31|0.6615
18:31:32|0.6618
18:31:33|0.6621
18:31:34|0.662
18:31:35|0.662
18:31:36|0.6621
18:31:38|0.662
18:31:38|0.6617
18:31:39|0.6619
18:31:41|0.6616
18:31:41|0.6615
18:31:43|0.6607
18:31:43|0.6606
18:31:44|0.6607
18:31:45|0.6606
18:31:47|0.6606
18:31:48|0.6606
18:31:49|0.6603
18:31:51|0.6601
18:31:51|0.6594
18:31:52|0.6595
18:31:53|0.659
18:31:55|0.6585
18:31:55|0.6592
18:31:57|0.6599
18:31:58|0.6598
18:31:59|0.6591
18:32:00|0.6591
18:32:00|0.6591
18:32:01|0.659
18:32:02|0.6585
18:32:04|0.6588
18:32:05|0.6592
18:32:06|0.6592
18:32:07|0.6595
18:32:08|0.6598
18:32:08|0.6596
18:32:10|0.6594
18:32:11|0.6594
18:32:12|0.6595
18:32:13|0.6595
18:32:14|0.6595
18:32:15|0.6596
18:32:16|0.6592
18:32:17|0.6594
18:32:17|0.6596
18:32:18|0.66
18:32:20|0.659
18:32:20|0.6591
18:32:22|0.6591
18:32:23|0.6588
18:32:24|0.6588
18:32:25|0.659
18:32:26|0.6591
18:32:27|0.659
18:32:28|0.6593
18:32:29|0.6593
18:32:29|0.6596
18:32:31|0.6596
18:32:32|0.6596
18:32:33|0.6596
18:32:34|0.6596
18:32:34|0.6597
18:32:36|0.6596
18:32:37|0.6596
18:32:37|0.6596
18:32:39|0.6596
18:32:40|0.6596
18:32:41|0.6596
18:32:42|0.6596
18:32:43|0.66
18:32:44|0.66
18:32:45|0.66
18:32:46|0.6605
18:32:48|0.6606
18:32:49|0.6605
18:32:50|0.6605
18:32:51|0.66
18:32:52|0.66
18:32:52|0.6602
18:32:53|0.66
18:32:55|0.66
18:32:56|0.6597
18:32:57|0.6597
18:32:58|0.6596
18:32:59|0.6597
18:33:00|0.6597
18:33:02|0.6597
18:33:02|0.66
18:33:04|0.66
18:33:04|0.66
18:33:06|0.6599
18:33:06|0.66
18:33:08|0.6597
18:33:08|0.6598
18:33:10|0.66
18:33:11|0.6598
18:33:11|0.6594
18:33:12|0.6594
18:33:14|0.6593
18:33:15|0.6593
18:33:15|0.6593
18:33:17|0.6595
18:33:18|0.6594
18:33:21|0.6596
18:33:21|0.6572
18:33:22|0.6583
18:33:24|0.6581
18:33:24|0.6583
18:33:26|0.6584
18:33:26|0.6588
18:33:28|0.6582
18:33:29|0.6583
18:33:30|0.6583
18:33:31|0.658
18:33:31|0.6579
18:33:33|0.6575
18:33:35|0.6578
18:33:35|0.6578
18:33:36|0.6569
18:33:37|0.657
18:33:38|0.6563
18:33:39|0.6562
18:33:41|0.656
18:33:42|0.6554
18:33:43|0.6549
18:33:43|0.6549
18:33:44|0.6544
18:33:46|0.6538
18:33:46|0.6544
18:33:48|0.654
18:33:50|0.6544
18:33:50|0.6541
18:33:52|0.6541
18:33:53|0.6527
18:33:53|0.6527
18:33:55|0.6527
18:33:55|0.6525
18:33:57|0.6522
18:33:58|0.6523
18:33:58|0.6526
18:34:00|0.6527
18:34:01|0.6539
18:34:02|0.6537
18:34:03|0.6536
18:34:04|0.6533
18:34:05|0.6534
18:34:06|0.6537
18:34:07|0.6537
18:34:09|0.6537
18:34:10|0.6543
18:34:10|0.6543
18:34:11|0.6544
18:34:12|0.6545
18:34:14|0.6545
18:34:14|0.6545
18:34:15|0.6546
18:34:17|0.6551
18:34:17|0.6551
18:34:19|0.6552
18:34:19|0.6536
18:34:20|0.6536
18:34:21|0.6534
18:34:23|0.6537
18:34:23|0.6536
18:34:25|0.6536
18:34:26|0.6538
18:34:27|0.654
18:34:28|0.6536
18:34:28|0.6531
18:34:30|0.6525
18:34:31|0.651
18:34:32|0.6505
18:34:33|0.6504
18:34:34|0.6505
18:34:35|0.6505
18:34:36|0.6514
18:34:37|0.6514
18:34:38|0.6528
18:34:38|0.6529
18:34:39|0.6529
18:34:41|0.653
18:34:42|0.6534
18:34:42|0.6529
18:34:44|0.6528
18:34:45|0.6528
18:34:46|0.6526
18:34:47|0.6521
18:34:47|0.6524
18:34:50|0.6524
18:34:51|0.6523
18:34:52|0.6528
18:34:53|0.6523
18:34:54|0.6523
18:34:55|0.6525
18:34:56|0.6529
18:34:57|0.6528
18:34:58|0.6537
18:34:58|0.6535
18:35:00|0.6535
18:35:00|0.6535
18:35:02|0.6532
18:35:03|0.6532
18:35:04|0.6528
18:35:05|0.6532
18:35:06|0.6535
18:35:07|0.6534
18:35:08|0.6536
18:35:09|0.6535
18:35:10|0.6534
18:35:11|0.6534
18:35:13|0.6532
18:35:13|0.6533
18:35:14|0.6536
18:35:15|0.6537
18:35:16|0.6536
18:35:18|0.6536
18:35:19|0.6537
18:35:20|0.6537
18:35:21|0.6536
18:35:22|0.6537
18:35:22|0.6537
18:35:25|0.6537
18:35:26|0.6538
18:35:26|0.6538
18:35:27|0.6543
18:35:28|0.654
18:35:29|0.6543
18:35:31|0.6545
18:35:31|0.6545
18:35:32|0.6551
18:35:33|0.6549
18:35:35|0.6548
18:35:35|0.6548
18:35:37|0.6546
18:35:37|0.6547
18:35:38|0.6547
18:35:39|0.6557
18:35:40|0.6553
18:35:42|0.6553
18:35:42|0.6551
18:35:43|0.6551
18:35:45|0.6551
18:35:45|0.6553
18:35:46|0.655
18:35:48|0.6551
18:35:48|0.6553
18:35:49|0.6551
18:35:51|0.6556
18:35:51|0.655
18:35:52|0.6546
18:35:53|0.6544
18:35:55|0.6555
18:35:55|0.6553
18:35:57|0.6546
18:35:58|0.6546
18:35:58|0.6553
18:36:00|0.6556
18:36:00|0.655
18:36:01|0.6555
18:36:02|0.6555
18:36:04|0.6555
18:36:05|0.6549
18:36:06|0.6546
18:36:07|0.6546
18:36:07|0.6555
18:36:09|0.6556
18:36:09|0.6556
18:36:11|0.6555
18:36:11|0.6555
18:36:12|0.6556
18:36:14|0.6553
18:36:15|0.6553
18:36:16|0.6551
18:36:17|0.6553
18:36:18|0.6556
18:36:19|0.6556
18:36:20|0.6555
18:36:21|0.6555
18:36:21|0.6551
18:36:23|0.6551
18:36:24|0.6551
18:36:25|0.6555
18:36:26|0.6555
18:36:27|0.6555
18:36:28|0.6557
18:36:29|0.6557
18:36:30|0.6558
18:36:31|0.6558
18:36:32|0.6557
18:36:33|0.6557
18:36:33|0.6555
18:36:34|0.6555
18:36:35|0.6555
18:36:37|0.6549
18:36:38|0.6549
18:36:39|0.6549
18:36:40|0.6549
18:36:41|0.6556
18:36:42|0.6556
18:36:43|0.6557
18:36:44|0.6554
18:36:45|0.6554
18:36:46|0.6554
18:36:47|0.656
18:36:47|0.656
18:36:49|0.656
18:36:49|0.656
18:36:52|0.656
18:36:53|0.656
18:36:54|0.656
18:36:55|0.6561
18:36:56|0.656
18:36:57|0.656
18:36:58|0.656
18:37:00|0.6562
18:37:00|0.6562
18:37:02|0.6564
18:37:03|0.6567
18:37:04|0.6566
18:37:04|0.6565
18:37:06|0.656
18:37:06|0.656
18:37:07|0.6561
18:37:09|0.6561
18:37:10|0.6561
18:37:11|0.6562
18:37:12|0.6561
18:37:13|0.6561
18:37:13|0.6562
18:37:15|0.6563
18:37:15|0.6563
18:37:17|0.6562
18:37:18|0.6562
18:37:19|0.6562
18:37:20|0.6562
18:37:21|0.6562
18:37:22|0.6564
18:37:23|0.6564
18:37:24|0.6563
18:37:25|0.6562
18:37:26|0.6562
18:37:28|0.6562
18:37:29|0.6562
18:37:29|0.6562
18:37:31|0.6561
18:37:31|0.6564
18:37:32|0.6561
18:37:33|0.6562
18:37:35|0.6566
18:37:35|0.6565
18:37:36|0.6566
18:37:37|0.6566
18:37:39|0.6566
18:37:39|0.6567
18:37:40|0.6568
18:37:42|0.6566
18:37:42|0.6569
18:37:44|0.6568
18:37:45|0.6569
18:37:46|0.657
18:37:47|0.6575
18:37:48|0.6575
18:37:49|0.6581
18:37:50|0.6583
18:37:51|0.6582
18:37:52|0.6587
18:37:53|0.6587
18:37:55|0.6584
18:37:56|0.6593
18:37:57|0.6592
18:37:58|0.6595
18:37:59|0.6592
18:38:00|0.6593
18:38:02|0.659
18:38:03|0.6593
18:38:03|0.66
18:38:04|0.6599
18:38:06|0.66
18:38:07|0.66
18:38:08|0.66
18:38:08|0.6599
18:38:10|0.66
18:38:10|0.66
18:38:12|0.66
18:38:12|0.6597
18:38:13|0.6597
18:38:15|0.6595
18:38:16|0.6596
18:38:17|0.6594
18:38:19|0.6594
18:38:19|0.6595
18:38:20|0.6598
18:38:22|0.6594
18:38:23|0.6593
18:38:23|0.6591
18:38:25|0.6589
18:38:25|0.659
18:38:27|0.6589
18:38:27|0.659
18:38:28|0.659
18:38:30|0.659
18:38:31|0.6592
18:38:32|0.6592
18:38:32|0.6592
18:38:34|0.659
18:38:34|0.6597
18:38:35|0.6597
18:38:36|0.6596
18:38:38|0.6598
18:38:38|0.6597
18:38:39|0.6597
18:38:41|0.6596
18:38:41|0.6596
18:38:42|0.6595
18:38:43|0.6597
18:38:45|0.6596
18:38:46|0.6596
18:38:46|0.6596
18:38:47|0.6596
18:38:49|0.6596
18:38:49|0.6595
18:38:50|0.6596
18:38:52|0.6596
18:38:53|0.6592
18:38:54|0.6593
18:38:54|0.6596
18:38:56|0.6591
18:38:57|0.6591
18:38:58|0.6592
18:39:00|0.659
18:39:00|0.659
18:39:02|0.659
18:39:02|0.659
18:39:03|0.659
18:39:05|0.659
18:39:05|0.6591
18:39:06|0.6591
18:39:08|0.6591
18:39:09|0.6592
18:39:09|0.659
18:39:11|0.659
18:39:11|0.6591
18:39:12|0.6578
18:39:13|0.6575
18:39:15|0.6572
18:39:15|0.6572
18:39:16|0.6582
18:39:17|0.6588
18:39:18|0.6588
18:39:19|0.658
18:39:20|0.6581
18:39:21|0.6587
18:39:23|0.6579
18:39:24|0.6576
18:39:25|0.6586
18:39:26|0.6586
18:39:27|0.6586
18:39:28|0.6586
18:39:29|0.6586
18:39:30|0.6584
18:39:31|0.6581
18:39:32|0.6578
18:39:33|0.6577
18:39:34|0.658
18:39:34|0.6582
18:39:35|0.6582
18:39:37|0.6582
18:39:37|0.6582
18:39:38|0.6582
18:39:40|0.6582
18:39:42|0.6577
18:39:42|0.6577
18:39:43|0.6577
18:39:44|0.6582
18:39:45|0.658
18:39:46|0.6562
18:39:47|0.6564
18:39:48|0.6561
18:39:49|0.6557
18:39:50|0.6556
18:39:51|0.6556
18:39:52|0.6561
18:39:53|0.6557
18:39:55|0.6569
18:39:56|0.6571
18:39:57|0.6572
18:39:57|0.6572
18:39:59|0.6572
18:40:01|0.6575
18:40:02|0.6568
18:40:02|0.6571
18:40:04|0.6573
18:40:05|0.6574
18:40:05|0.6571
18:40:07|0.6571
18:40:08|0.6571
18:40:08|0.6571
18:40:10|0.6571
18:40:11|0.6574
18:40:12|0.657
18:40:13|0.6572
18:40:14|0.6573
18:40:15|0.6576
18:40:16|0.658
18:40:17|0.6577
18:40:18|0.6577
18:40:19|0.6573
18:40:20|0.6569
18:40:21|0.6569
18:40:22|0.6574
18:40:23|0.6574
18:40:24|0.6574
18:40:25|0.6578
18:40:26|0.6579
18:40:27|0.6576
18:40:28|0.6572
18:40:29|0.6572
18:40:30|0.6571
18:40:31|0.6574
18:40:32|0.6574
18:40:33|0.6572
18:40:34|0.6571
18:40:35|0.6571
18:40:36|0.6571
18:40:38|0.6572
18:40:39|0.6572
18:40:39|0.6575
18:40:40|0.6572
18:40:42|0.6572
18:40:43|0.6575
18:40:43|0.6575
18:40:45|0.6575
18:40:46|0.6575
18:40:46|0.6574
18:40:47|0.6577
18:40:48|0.6577
18:40:49|0.6573
18:40:50|0.6573
18:40:52|0.6573
18:40:54|0.6571
18:40:54|0.6572
18:40:55|0.6572
18:40:57|0.6571
18:40:58|0.6571
18:40:59|0.6571
18:41:00|0.6572
18:41:01|0.6574
18:41:02|0.6573
18:41:03|0.6574
18:41:04|0.6574
18:41:05|0.6575
18:41:06|0.6575
18:41:07|0.6575
18:41:08|0.6575
18:41:09|0.6577
18:41:10|0.6575
18:41:11|0.6575
18:41:12|0.6578
18:41:13|0.6579
18:41:14|0.6579
18:41:15|0.6579
18:41:16|0.6575
18:41:17|0.6575
18:41:19|0.6578
18:41:19|0.6573
18:41:21|0.6573
18:41:22|0.6574
18:41:23|0.6576
18:41:24|0.6572
18:41:25|0.6574
18:41:27|0.6574
18:41:27|0.6573
18:41:28|0.6573
18:41:29|0.657
18:41:30|0.657
18:41:32|0.657
18:41:32|0.657
18:41:33|0.657
18:41:34|0.657
18:41:35|0.6567
18:41:36|0.6568
18:41:37|0.6568
18:41:38|0.6566
18:41:39|0.6563
18:41:40|0.6563
18:41:42|0.6558
18:41:42|0.6557
18:41:43|0.6557
18:41:44|0.6559
18:41:46|0.6559
18:41:47|0.6561
18:41:48|0.6559
18:41:48|0.6559
18:41:49|0.6559
18:41:51|0.6557
18:41:51|0.6557
18:41:52|0.6557
18:41:53|0.6557
18:41:54|0.6557
18:41:55|0.6555
18:41:56|0.6555
18:41:57|0.6556
18:41:59|0.6546
18:42:00|0.6549
18:42:01|0.6549
18:42:01|0.655
18:42:03|0.6553
18:42:05|0.6558
18:42:05|0.656
18:42:07|0.656
18:42:08|0.6561
18:42:09|0.6561
18:42:10|0.6557
18:42:11|0.6557
18:42:12|0.6556
18:42:14|0.6556
18:42:15|0.6556
18:42:15|0.6557
18:42:17|0.656
18:42:17|0.656
18:42:18|0.656
18:42:19|0.656
18:42:20|0.656
18:42:22|0.656
18:42:23|0.6557
18:42:23|0.6557
18:42:25|0.656
18:42:25|0.6559
18:42:27|0.6559
18:42:27|0.6558
18:42:28|0.656
18:42:29|0.656
18:42:31|0.656
18:42:31|0.656
18:42:33|0.656
18:42:33|0.656
18:42:34|0.656
18:42:36|0.656
18:42:37|0.656
18:42:37|0.656
18:42:38|0.6559
18:42:40|0.6559
18:42:40|0.656
18:42:41|0.6557
18:42:43|0.6556
18:42:43|0.6555
18:42:44|0.6555
18:42:45|0.6555
18:42:46|0.6555
18:42:47|0.6555
18:42:48|0.6552
18:42:50|0.6552
18:42:50|0.6551
18:42:52|0.6547
18:42:53|0.6545
18:42:54|0.6545
18:42:55|0.6543
18:42:56|0.6543
18:42:58|0.6542
18:42:58|0.6542
18:42:59|0.6542
18:43:01|0.654
18:43:03|0.6541
18:43:03|0.6542
18:43:05|0.6543
18:43:06|0.6541
18:43:06|0.6541
18:43:08|0.6541
18:43:09|0.6541
18:43:10|0.6542
18:43:11|0.6542
18:43:12|0.6547
18:43:13|0.6548
18:43:14|0.6549
18:43:15|0.6548
18:43:16|0.6547
18:43:17|0.6548
18:43:18|0.6546
18:43:19|0.6546
18:43:20|0.6547
18:43:21|0.6547
18:43:22|0.6547
18:43:23|0.6545
18:43:25|0.6542
18:43:25|0.6542
18:43:27|0.6541
18:43:28|0.6541
18:43:29|0.654
18:43:30|0.654
18:43:31|0.6541
18:43:31|0.6541
18:43:33|0.6541
18:43:34|0.6541
18:43:34|0.6542
18:43:36|0.6538
18:43:37|0.6538
18:43:38|0.654
18:43:39|0.654
18:43:40|0.654
18:43:41|0.6538
18:43:42|0.6538
18:43:42|0.6539
18:43:43|0.654
18:43:45|0.654
18:43:46|0.6539
18:43:47|0.6539
18:43:48|0.6537
18:43:48|0.6535
18:43:50|0.6535
18:43:51|0.6535
18:43:51|0.653
18:43:53|0.653
18:43:54|0.6528
18:43:55|0.6528
18:43:55|0.6526
18:43:57|0.6527
18:43:58|0.6527
18:44:00|0.6526
18:44:00|0.6526
18:44:02|0.6526
18:44:03|0.6526
18:44:05|0.653
18:44:06|0.6529
18:44:07|0.6541
18:44:08|0.6541
18:44:09|0.6543
18:44:10|0.6544
18:44:11|0.6544
18:44:12|0.6543
18:44:14|0.6555
18:44:14|0.6558
18:44:16|0.6559
18:44:17|0.656
18:44:18|0.656
18:44:19|0.656
18:44:20|0.6555
18:44:21|0.6551
18:44:22|0.6554
18:44:24|0.6552
18:44:25|0.6552
18:44:25|0.6552
18:44:26|0.6552
18:44:27|0.655
18:44:29|0.655
18:44:29|0.655
18:44:31|0.655
18:44:31|0.655
18:44:32|0.655
18:44:34|0.6552
18:44:35|0.6552
18:44:35|0.6552
18:44:37|0.6551
18:44:38|0.6551
18:44:38|0.6555
18:44:39|0.6554
18:44:41|0.6555
18:44:42|0.6555
18:44:43|0.6555
18:44:44|0.6556
18:44:45|0.6554
18:44:45|0.6554
18:44:47|0.6547
18:44:47|0.6549
18:44:49|0.6549
18:44:50|0.6549
18:44:51|0.6555
18:44:52|0.6555
18:44:53|0.6559
18:44:54|0.6553
18:44:55|0.6553
18:44:56|0.6557
18:44:57|0.6557
18:44:58|0.6556
18:44:59|0.6553
18:45:01|0.6557
18:45:03|0.6556
18:45:04|0.6556
18:45:05|0.6554
18:45:06|0.6555
18:45:07|0.6553
18:45:07|0.6553
18:45:08|0.6556
18:45:10|0.6556
18:45:10|0.6556
18:45:11|0.6551
18:45:13|0.656
18:45:13|0.6559
18:45:14|0.6557
18:45:16|0.6556
18:45:17|0.6558
18:45:17|0.6559
18:45:19|0.6559
18:45:20|0.6559
18:45:20|0.6559
18:45:21|0.6559
18:45:22|0.6562
18:45:23|0.6562
18:45:24|0.6558
18:45:26|0.6558
18:45:26|0.6558
18:45:27|0.6558
18:45:29|0.6563
18:45:30|0.6563
18:45:30|0.6562
18:45:32|0.6563
18:45:32|0.656
18:45:33|0.6566
18:45:35|0.6566
18:45:36|0.6566
18:45:37|0.6566
18:45:38|0.6566
18:45:38|0.6566
18:45:39|0.6566
18:45:41|0.6566
18:45:42|0.6566
18:45:43|0.6566
18:45:44|0.6566
18:45:45|0.6565
18:45:45|0.6563
18:45:47|0.6563
18:45:47|0.6564
18:45:49|0.6564
18:45:50|0.6564
18:45:50|0.6564
18:45:52|0.6564
18:45:52|0.6564
18:45:54|0.6563
18:45:55|0.6565
18:45:56|0.6566
18:45:56|0.6566
18:45:58|0.6566
18:45:59|0.6566
18:46:01|0.6565
18:46:02|0.6566
18:46:03|0.6566
18:46:04|0.6566
18:46:05|0.6565
18:46:06|0.6565
18:46:07|0.6576
18:46:08|0.6576
18:46:09|0.6585
18:46:10|0.6578
18:46:11|0.6584
18:46:13|0.6584
18:46:13|0.6588
18:46:14|0.6586
18:46:15|0.659
18:46:17|0.6591
18:46:17|0.6591
18:46:18|0.6593
18:46:20|0.6588
18:46:21|0.6588
18:46:22|0.6595
18:46:22|0.6595
18:46:24|0.6595
18:46:25|0.6595
18:46:26|0.6585
18:46:26|0.6587
18:46:27|0.6586
18:46:28|0.6586
18:46:30|0.6586
18:46:30|0.6591
18:46:31|0.6589
18:46:33|0.6587
18:46:33|0.6589
18:46:34|0.6589
18:46:36|0.6591
18:46:36|0.6588
18:46:38|0.6586
18:46:38|0.6585
18:46:39|0.6586
18:46:40|0.6585
18:46:41|0.6587
18:46:42|0.6592
18:46:44|0.6592
18:46:45|0.6588
18:46:46|0.6593
18:46:47|0.6593
18:46:48|0.6593
18:46:49|0.6591
18:46:49|0.659
18:46:50|0.659
18:46:52|0.6589
18:46:53|0.6592
18:46:54|0.6592
18:46:54|0.6592
18:46:56|0.6591
18:46:57|0.659
18:46:57|0.659
18:46:58|0.659
18:47:00|0.6591
18:47:02|0.659
18:47:02|0.659
18:47:03|0.659
18:47:05|0.6592
18:47:05|0.6585
18:47:06|0.6583
18:47:07|0.658
18:47:09|0.6586
18:47:10|0.6586
18:47:11|0.6586
18:47:12|0.6586
18:47:12|0.6583
18:47:14|0.6583
18:47:14|0.6582
18:47:16|0.6576
18:47:16|0.6575
18:47:18|0.6582
18:47:19|0.6579
18:47:20|0.6578
18:47:20|0.6577
18:47:22|0.6579
18:47:23|0.6577
18:47:23|0.6577
18:47:25|0.6576
18:47:26|0.6577
18:47:26|0.6575
18:47:28|0.6574
18:47:29|0.6568
18:47:30|0.6572
18:47:31|0.6572
18:47:32|0.6569
18:47:33|0.6569
18:47:34|0.6568
18:47:35|0.657
18:47:36|0.6571
18:47:37|0.6571
18:47:38|0.6571
18:47:39|0.6569
18:47:40|0.6569
18:47:41|0.6569
18:47:42|0.6569
18:47:43|0.657
18:47:44|0.6569
18:47:45|0.6569
18:47:46|0.6569
18:47:47|0.6569
18:47:48|0.6569
18:47:49|0.6569
18:47:50|0.6569
18:47:51|0.6569
18:47:52|0.6569
18:47:53|0.6569
18:47:54|0.6569
18:47:55|0.6569
18:47:56|0.6569
18:47:57|0.6573
18:47:58|0.6573
18:47:59|0.6572
18:48:00|0.6572
18:48:01|0.6569
18:48:02|0.6571
18:48:03|0.6571
18:48:04|0.6571
18:48:05|0.6571
18:48:06|0.6564
18:48:08|0.6562
18:48:09|0.656
18:48:10|0.6556
18:48:11|0.6558
18:48:12|0.6555
18:48:13|0.6555
18:48:14|0.654
18:48:15|0.6545
18:48:16|0.6544
18:48:17|0.655
18:48:19|0.6552
18:48:20|0.6552
18:48:21|0.6551
18:48:21|0.6549
18:48:23|0.6552
18:48:24|0.6546
18:48:25|0.6546
18:48:26|0.6544
18:48:27|0.6546
18:48:28|0.6546
18:48:29|0.6553
18:48:30|0.6555
18:48:31|0.6552
18:48:32|0.6553
18:48:33|0.6548
18:48:34|0.6548
18:48:35|0.6548
18:48:36|0.6548
18:48:37|0.6551
18:48:38|0.6559
18:48:39|0.6558
18:48:40|0.655
18:48:41|0.655
18:48:42|0.655
18:48:43|0.6552
18:48:44|0.6552
18:48:45|0.6552
18:48:46|0.6548
18:48:47|0.6548
18:48:48|0.6547
18:48:49|0.6546
18:48:50|0.6546
18:48:52|0.6552
18:48:52|0.6548
18:48:53|0.655
18:48:54|0.6548
18:48:55|0.6547
18:48:56|0.6546
18:48:57|0.6548
18:48:58|0.6548
18:49:00|0.6548
18:49:01|0.6548
18:49:01|0.6546
18:49:03|0.6546
18:49:04|0.6546
18:49:06|0.6546
18:49:06|0.6546
18:49:08|0.6548
18:49:09|0.6553
18:49:09|0.6547
18:49:11|0.6548
18:49:12|0.6548
18:49:13|0.6547
18:49:14|0.6548
18:49:15|0.6547
18:49:16|0.6547
18:49:16|0.6546
18:49:18|0.6547
18:49:18|0.6546
18:49:20|0.6547
18:49:21|0.6547
18:49:21|0.6548
18:49:22|0.6548
18:49:24|0.6546
18:49:25|0.6555
18:49:26|0.6547
18:49:27|0.6547
18:49:28|0.6549
18:49:29|0.6549
18:49:30|0.6555
18:49:31|0.6554
18:49:32|0.6556
18:49:33|0.6558
18:49:34|0.6558
18:49:35|0.6556
18:49:36|0.6556
18:49:37|0.6551
18:49:38|0.6548
18:49:39|0.6548
18:49:40|0.6549
18:49:41|0.655
18:49:42|0.655
18:49:43|0.655
18:49:44|0.6553
18:49:45|0.6552
18:49:46|0.6549
18:49:47|0.6549
18:49:48|0.6548
18:49:49|0.6548
18:49:50|0.6548
18:49:51|0.6548
18:49:52|0.6548
18:49:53|0.6555
18:49:55|0.6549
18:49:55|0.6549
18:49:56|0.6545
18:49:57|0.6546
18:49:58|0.6548
18:50:00|0.6547
18:50:00|0.6548
18:50:02|0.6548
18:50:02|0.6546
18:50:03|0.6546
18:50:04|0.6549
18:50:06|0.655
18:50:06|0.6554
18:50:07|0.655
18:50:09|0.6546
18:50:09|0.6546
18:50:11|0.6546
18:50:12|0.6549
18:50:13|0.6549
18:50:14|0.6546
18:50:15|0.6546
18:50:16|0.6548
18:50:16|0.6548
18:50:18|0.6549
18:50:18|0.6549
18:50:20|0.6549
18:50:21|0.6549
18:50:22|0.6548
18:50:22|0.6548
18:50:24|0.6548
18:50:25|0.6544
18:50:26|0.6541
18:50:27|0.6541
18:50:28|0.6545
18:50:29|0.6546
18:50:30|0.6548
18:50:30|0.6548
18:50:32|0.6548
18:50:33|0.6544
18:50:34|0.6548
18:50:34|0.6548
18:50:36|0.6548
18:50:37|0.6548
18:50:38|0.655
18:50:38|0.655
18:50:40|0.6552
18:50:41|0.6554
18:50:42|0.6552
18:50:43|0.6563
18:50:44|0.6556
18:50:45|0.6559
18:50:46|0.6559
18:50:46|0.656
18:50:48|0.6563
18:50:49|0.6563
18:50:50|0.6563
18:50:51|0.6562
18:50:51|0.6562
18:50:53|0.6562
18:50:54|0.656
18:50:55|0.6561
18:50:56|0.6555
18:50:56|0.6555
18:50:58|0.6558
18:50:59|0.6558
18:51:00|0.6558
18:51:01|0.6557
18:51:01|0.6555
18:51:02|0.6557
18:51:04|0.6555
18:51:06|0.6552
18:51:07|0.6555
18:51:08|0.6557
18:51:09|0.6557
18:51:10|0.6558
18:51:10|0.6558
18:51:11|0.6558
18:51:13|0.6558
18:51:14|0.6558
18:51:15|0.6558
18:51:15|0.6558
18:51:17|0.6558
18:51:18|0.6558
18:51:19|0.6558
18:51:20|0.6557
18:51:21|0.6555
18:51:22|0.6555
18:51:23|0.6555
18:51:24|0.6556
18:51:25|0.6556
18:51:26|0.6556
18:51:27|0.6555
18:51:28|0.6553
18:51:29|0.6549
18:51:30|0.6549
18:51:31|0.6549
18:51:32|0.6552
18:51:33|0.6552
18:51:34|0.6552
18:51:35|0.6552
18:51:36|0.6551
18:51:37|0.6551
18:51:38|0.6552
18:51:39|0.655
18:51:40|0.655
18:51:41|0.655
18:51:42|0.6548
18:51:43|0.6549
18:51:44|0.6549
18:51:45|0.6547
18:51:46|0.6545
18:51:47|0.6541
18:51:48|0.654
18:51:49|0.654
18:51:50|0.6542
18:51:51|0.6539
18:51:52|0.6538
18:51:53|0.6539
18:51:54|0.654
18:51:55|0.654
18:51:56|0.6539
18:51:57|0.6539
18:51:58|0.6537
18:51:59|0.6538
18:52:00|0.6538
18:52:01|0.6538
18:52:02|0.6537
18:52:03|0.6537
18:52:04|0.6535
18:52:05|0.6534
18:52:06|0.6534
18:52:07|0.6534
18:52:08|0.6535
18:52:09|0.6535
18:52:10|0.6537
18:52:11|0.6542
18:52:12|0.6538
18:52:13|0.6539
18:52:14|0.6539
18:52:15|0.6539
18:52:16|0.6539
18:52:17|0.6539
18:52:18|0.6539
18:52:19|0.6538
18:52:21|0.6537
18:52:22|0.6535
18:52:23|0.6532
18:52:24|0.6535
18:52:25|0.6535
18:52:26|0.6532
18:52:27|0.6534
18:52:27|0.6535
18:52:29|0.6533
18:52:30|0.6531
18:52:31|0.6534
18:52:32|0.6532
18:52:33|0.6532
18:52:34|0.6531
18:52:35|0.6531
18:52:36|0.6527
18:52:37|0.6526
18:52:38|0.6527
18:52:38|0.6531
18:52:40|0.6529
18:52:41|0.6529
18:52:42|0.6529
18:52:42|0.653
18:52:43|0.653
18:52:45|0.6533
18:52:45|0.6531
18:52:47|0.6531
18:52:48|0.653
18:52:49|0.6531
18:52:49|0.6531
18:52:51|0.6531
18:52:52|0.6531
18:52:52|0.6531
18:52:54|0.6532
18:52:55|0.6532
18:52:56|0.6532
18:52:57|0.6534
18:52:57|0.6532
18:52:58|0.6532
18:52:59|0.6532
18:53:01|0.6531
18:53:02|0.6531
18:53:03|0.6532
18:53:03|0.6532
18:53:05|0.6532
18:53:05|0.6538
18:53:08|0.6539
18:53:09|0.654
18:53:10|0.6541
18:53:12|0.6553
18:53:12|0.6552
18:53:13|0.6551
18:53:15|0.6551
18:53:16|0.655
18:53:16|0.6548
18:53:18|0.6554
18:53:19|0.6553
18:53:19|0.6553
18:53:21|0.6553
18:53:22|0.6551
18:53:23|0.6552
18:53:24|0.6546
18:53:24|0.6546
18:53:26|0.6546
18:53:26|0.6546
18:53:28|0.6546
18:53:29|0.6547
18:53:29|0.6551
18:53:31|0.6555
18:53:32|0.6554
18:53:33|0.6556
18:53:34|0.6551
18:53:35|0.655
18:53:36|0.6549
18:53:37|0.6549
18:53:38|0.6547
18:53:39|0.6547
18:53:40|0.6548
18:53:41|0.6548
18:53:42|0.6545
18:53:43|0.6545
18:53:43|0.6545
18:53:45|0.6548
18:53:45|0.6548
18:53:46|0.6548
18:53:48|0.6547
18:53:49|0.6547
18:53:50|0.6547
18:53:51|0.6537
18:53:52|0.6537
18:53:53|0.6534
18:53:54|0.6532
18:53:55|0.6531
18:53:56|0.6533
18:53:56|0.6534
18:53:57|0.6534
18:53:58|0.6534
18:54:00|0.6537
18:54:01|0.6532
18:54:02|0.6533
18:54:02|0.6531
18:54:04|0.6527
18:54:05|0.6526
18:54:06|0.6525
18:54:07|0.6525
18:54:09|0.6527
18:54:10|0.6531
18:54:11|0.6532
18:54:12|0.6532
18:54:13|0.6529
18:54:14|0.6526
18:54:16|0.6526
18:54:16|0.6526
18:54:18|0.6525
18:54:18|0.6523
18:54:20|0.6524
18:54:21|0.6524
18:54:21|0.6525
18:54:23|0.6525
18:54:23|0.6522
18:54:24|0.652
18:54:26|0.652
18:54:27|0.652
18:54:28|0.6513
18:54:29|0.6514
18:54:30|0.6514
18:54:31|0.6513
18:54:32|0.6512
18:54:33|0.6518
18:54:34|0.6512
18:54:35|0.6514
18:54:36|0.6514
18:54:37|0.6512
18:54:38|0.6509
18:54:39|0.6509
18:54:40|0.651
18:54:41|0.6509
18:54:42|0.6506
18:54:43|0.6506
18:54:44|0.6495
18:54:45|0.6477
18:54:47|0.6477
18:54:47|0.6482
18:54:48|0.647
18:54:49|0.648
18:54:50|0.6473
18:54:51|0.6476
18:54:53|0.6468
18:54:53|0.6473
18:54:54|0.6471
18:54:55|0.6475
18:54:56|0.6487
18:54:58|0.6491
18:54:58|0.6496
18:54:59|0.6493
18:55:01|0.6499
18:55:02|0.6501
18:55:03|0.6497
18:55:04|0.6497
18:55:04|0.6493
18:55:06|0.6492
18:55:06|0.649
18:55:08|0.6486
18:55:10|0.648
18:55:10|0.6475
18:55:11|0.6477
18:55:12|0.6473
18:55:14|0.6473
18:55:15|0.6463
18:55:15|0.6463
18:55:16|0.6444
18:55:17|0.6446
18:55:18|0.6449
18:55:19|0.645
18:55:20|0.645
18:55:22|0.6453
18:55:22|0.6472
18:55:24|0.6464
18:55:24|0.6444
18:55:25|0.6459
18:55:27|0.6462
18:55:28|0.6466
18:55:28|0.647
18:55:29|0.6475
18:55:31|0.6471
18:55:31|0.647
18:55:32|0.6472
18:55:33|0.647
18:55:35|0.647
18:55:36|0.6472
18:55:36|0.6473
18:55:37|0.6483
18:55:38|0.6478
18:55:40|0.6493
18:55:40|0.6492
18:55:42|0.6494
18:55:43|0.6495
18:55:43|0.6498
18:55:45|0.6496
18:55:45|0.6497
18:55:47|0.6497
18:55:47|0.6496
18:55:49|0.6492
18:55:49|0.6482
18:55:50|0.6483
18:55:51|0.6483
18:55:52|0.6484
18:55:53|0.6484
18:55:55|0.648
18:55:55|0.6484
18:55:56|0.6485
18:55:58|0.6485
18:55:58|0.6475
18:55:59|0.6473
18:56:00|0.6473
18:56:01|0.6475
18:56:02|0.6483
18:56:03|0.6476
18:56:04|0.6474
18:56:05|0.6474
18:56:06|0.6478
18:56:07|0.6481
18:56:08|0.6475
18:56:10|0.6474
18:56:11|0.6474
18:56:13|0.648
18:56:13|0.6482
18:56:14|0.6483
18:56:15|0.6481
18:56:17|0.6482
18:56:18|0.648
18:56:19|0.6481
18:56:20|0.648
18:56:21|0.6477
18:56:22|0.6477
18:56:23|0.6482
18:56:24|0.6482
18:56:25|0.6479
18:56:26|0.6477
18:56:27|0.6477
18:56:28|0.6482
18:56:29|0.6482
18:56:30|0.6484
18:56:31|0.6485
18:56:31|0.6498
18:56:33|0.6498
18:56:34|0.649
18:56:35|0.649
18:56:36|0.6488
18:56:37|0.6488
18:56:38|0.6494
18:56:39|0.6494
18:56:40|0.6494
18:56:41|0.6491
18:56:42|0.6507
18:56:43|0.6505
18:56:44|0.6505
18:56:45|0.6505
18:56:46|0.6505
18:56:47|0.6505
18:56:48|0.6505
18:56:49|0.6501
18:56:50|0.6503
18:56:51|0.6504
18:56:52|0.6501
18:56:53|0.6501
18:56:54|0.65
18:56:55|0.65
18:56:56|0.65
18:56:57|0.65
18:56:58|0.65
18:56:59|0.6502
18:57:00|0.6502
18:57:01|0.6502
18:57:02|0.6502
18:57:03|0.6502
18:57:04|0.6501
18:57:05|0.6499
18:57:06|0.6498
18:57:07|0.6498
18:57:08|0.6496
18:57:09|0.6488
18:57:10|0.6491
18:57:12|0.6488
18:57:13|0.6489
18:57:14|0.648
18:57:15|0.648
18:57:16|0.6484
18:57:17|0.6484
18:57:18|0.6486
18:57:19|0.6488
18:57:20|0.6489
18:57:21|0.6491
18:57:22|0.649
18:57:23|0.6495
18:57:25|0.6495
18:57:26|0.6495
18:57:27|0.6493
18:57:28|0.6489
18:57:29|0.6485
18:57:29|0.649
18:57:31|0.6499
18:57:32|0.6499
18:57:32|0.6491
18:57:34|0.6491
18:57:35|0.6491
18:57:36|0.6492
18:57:37|0.649
18:57:38|0.649
18:57:39|0.6491
18:57:40|0.6491
18:57:41|0.649
18:57:42|0.6487
18:57:43|0.6487
18:57:44|0.6487
18:57:45|0.6488
18:57:46|0.6488
18:57:47|0.649
18:57:48|0.6488
18:57:49|0.6498
18:57:49|0.6489
18:57:51|0.649
18:57:52|0.649
18:57:53|0.6489
18:57:53|0.6492
18:57:54|0.6492
18:57:56|0.6494
18:57:57|0.6494
18:57:57|0.6494
18:57:59|0.649
18:58:00|0.6492
18:58:01|0.6494
18:58:02|0.6494
18:58:03|0.6495
18:58:04|0.6501
18:58:05|0.6501
18:58:07|0.6496
18:58:07|0.6496
18:58:09|0.6494
18:58:09|0.6494
18:58:10|0.6494
18:58:12|0.6485
18:58:13|0.6487
18:58:14|0.6488
18:58:15|0.6488
18:58:16|0.6488
18:58:17|0.6488
18:58:18|0.6482
18:58:19|0.6482
18:58:20|0.6494
18:58:21|0.6494
18:58:22|0.6492
18:58:24|0.6494
18:58:24|0.6494
18:58:25|0.6494
18:58:27|0.6494
18:58:27|0.6494
18:58:28|0.6499
18:58:29|0.6499
18:58:31|0.6502
18:58:31|0.6501
18:58:33|0.6501
18:58:33|0.6501
18:58:34|0.6498
18:58:37|0.6496
18:58:37|0.6496
18:58:38|0.6494
18:58:40|0.6495
18:58:40|0.6495
18:58:41|0.6494
18:58:42|0.6494
18:58:44|0.6496
18:58:44|0.6495
18:58:45|0.6495
18:58:46|0.6497
18:58:47|0.6499
18:58:49|0.6499
18:58:50|0.6499
18:58:50|0.6499
18:58:51|0.6499
18:58:52|0.6501
18:58:53|0.65
18:58:54|0.6501
18:58:55|0.6501
18:58:56|0.6505
18:58:57|0.6505
18:58:58|0.6499
18:59:00|0.6499
18:59:00|0.6499
18:59:01|0.6499
18:59:02|0.6499
18:59:03|0.6501
18:59:04|0.6501
18:59:05|0.6503
18:59:06|0.6503
18:59:07|0.6501
18:59:08|0.6499
18:59:09|0.6504
18:59:10|0.6501
18:59:11|0.6501
18:59:13|0.6501
18:59:13|0.6502
18:59:16|0.6502
18:59:17|0.6502
18:59:18|0.6502
18:59:19|0.6504
18:59:19|0.6499
18:59:20|0.6504
18:59:22|0.6505
18:59:23|0.6505
18:59:24|0.6504
18:59:24|0.6505
18:59:25|0.6503
18:59:26|0.6504
18:59:27|0.651
18:59:29|0.651
18:59:29|0.6513
18:59:31|0.651
18:59:32|0.6511
18:59:32|0.653
18:59:34|0.653
18:59:35|0.651
18:59:36|0.6513
18:59:37|0.6513
18:59:38|0.6509
18:59:39|0.6509
18:59:40|0.6509
18:59:41|0.6509
18:59:42|0.6509
18:59:43|0.6517
18:59:44|0.6515
18:59:45|0.6514
18:59:46|0.6514
18:59:47|0.6519
18:59:48|0.6518
18:59:49|0.6521
18:59:50|0.6521
18:59:51|0.6524
18:59:52|0.6524
18:59:53|0.6527
18:59:54|0.6527
18:59:55|0.6522
18:59:56|0.6522
18:59:57|0.6522
18:59:58|0.652
18:59:59|0.6522
19:00:00|0.6521
19:00:01|0.6524
19:00:02|0.652
19:00:04|0.6514
19:00:05|0.6521
19:00:06|0.6516
19:00:07|0.6517
19:00:07|0.6515
19:00:09|0.6515
19:00:09|0.6515
19:00:11|0.6515
19:00:11|0.6519
19:00:14|0.651
19:00:15|0.651
19:00:15|0.6509
19:00:17|0.6509
19:00:18|0.6506
19:00:19|0.6506
19:00:19|0.6506
19:00:20|0.6506
19:00:21|0.6506
19:00:23|0.6507
19:00:23|0.6506
19:00:24|0.6506
19:00:26|0.6506
19:00:26|0.6506
19:00:28|0.6506
19:00:29|0.6506
19:00:30|0.6506
19:00:31|0.6505
19:00:32|0.6502
19:00:32|0.6502
19:00:34|0.6509
19:00:35|0.651
19:00:36|0.651
19:00:37|0.651
19:00:38|0.6511
19:00:39|0.6511
19:00:40|0.6515
19:00:41|0.6515
19:00:42|0.6516
19:00:43|0.6519
19:00:44|0.6519
19:00:45|0.6515
19:00:46|0.6515
19:00:47|0.6518
19:00:48|0.6518
19:00:49|0.6513
19:00:50|0.6512
19:00:51|0.6513
19:00:52|0.6509
19:00:53|0.6509
19:00:54|0.6509
19:00:55|0.6513
19:00:56|0.6513
19:00:57|0.6513
19:00:58|0.6513
19:00:59|0.6506
19:01:00|0.6512
19:01:01|0.651
19:01:02|0.651
19:01:03|0.6512
19:01:04|0.651
19:01:05|0.6512
19:01:06|0.6509
19:01:07|0.6503
19:01:08|0.6501
19:01:09|0.6502
19:01:10|0.65
19:01:11|0.65
19:01:12|0.65
19:01:13|0.6502
19:01:14|0.6502
19:01:15|0.6502
19:01:16|0.6503
19:01:17|0.65
19:01:18|0.65
19:01:19|0.6498
19:01:21|0.6498
19:01:21|0.6498
19:01:23|0.6498
19:01:23|0.6492
19:01:25|0.6495
19:01:27|0.6498
19:01:27|0.6499
19:01:29|0.6499
19:01:30|0.6498
19:01:31|0.6498
19:01:31|0.6496
19:01:33|0.6495
19:01:33|0.6495
19:01:34|0.6502
19:01:35|0.6503
19:01:36|0.6504
19:01:38|0.6503
19:01:38|0.6503
19:01:39|0.6508
19:01:40|0.6507
19:01:42|0.6507
19:01:42|0.6507
19:01:43|0.6509
19:01:45|0.6504
19:01:46|0.6504
19:01:46|0.6504
19:01:47|0.65
19:01:48|0.6504
19:01:49|0.6504
19:01:50|0.6504
19:01:51|0.6504
19:01:53|0.6504
19:01:54|0.6504
19:01:54|0.6501
19:01:55|0.6495
19:01:56|0.6495
19:01:58|0.6501
19:01:58|0.6495
19:01:59|0.6495
19:02:00|0.6495
19:02:01|0.6495
19:02:02|0.6495
19:02:04|0.6495
19:02:04|0.6496
19:02:05|0.6495
19:02:06|0.6495
19:02:07|0.6495
19:02:08|0.6495
19:02:09|0.6495
19:02:10|0.6498
19:02:11|0.6497
19:02:12|0.6497
19:02:14|0.6497
19:02:15|0.6499
19:02:16|0.6499
19:02:18|0.6499
19:02:19|0.6499
19:02:20|0.6499
19:02:21|0.6499
19:02:22|0.65
19:02:23|0.6498
19:02:24|0.6498
19:02:24|0.6498
19:02:26|0.6499
19:02:27|0.6498
19:02:28|0.6498
19:02:29|0.6498
19:02:30|0.6499
19:02:31|0.6496
19:02:32|0.6496
19:02:33|0.6493
19:02:33|0.6491
19:02:35|0.6491
19:02:36|0.6489
19:02:37|0.649
19:02:38|0.6486
19:02:38|0.6488
19:02:40|0.6488
19:02:41|0.6486
19:02:42|0.6489
19:02:43|0.649
19:02:43|0.6487
19:02:44|0.6488
19:02:46|0.6487
19:02:47|0.6486
19:02:48|0.6486
19:02:48|0.6487
19:02:50|0.6487
19:02:50|0.6489
19:02:51|0.6489
19:02:54|0.6492
19:02:54|0.6486
19:02:55|0.6489
19:02:56|0.6486
19:02:57|0.6488
19:02:58|0.6489
19:02:59|0.6493
19:03:00|0.6488
19:03:01|0.6488
19:03:02|0.6485
19:03:04|0.6485
19:03:04|0.6489
19:03:05|0.6496
19:03:06|0.649
19:03:07|0.649
19:03:08|0.6489
19:03:09|0.6489
19:03:11|0.649
19:03:11|0.6489
19:03:12|0.6491
19:03:13|0.6494
19:03:15|0.6494
19:03:16|0.65
19:03:17|0.6493
19:03:19|0.6493
19:03:20|0.6491
19:03:21|0.6491
19:03:22|0.6489
19:03:23|0.6495
19:03:24|0.649
19:03:25|0.6493
19:03:26|0.6493
19:03:27|0.6493
19:03:28|0.6494
19:03:29|0.6494
19:03:30|0.6498
19:03:31|0.6498
19:03:32|0.6498
19:03:33|0.6499
19:03:34|0.6498
19:03:35|0.6492
19:03:36|0.6497
19:03:37|0.6506
19:03:38|0.6506
19:03:39|0.6506
19:03:40|0.6506
19:03:41|0.6511
19:03:42|0.6511
19:03:43|0.6512
19:03:44|0.6515
19:03:45|0.6515
19:03:46|0.6515
19:03:47|0.6514
19:03:49|0.6515
19:03:49|0.6513
19:03:51|0.6509
19:03:51|0.6509
19:03:52|0.6512
19:03:53|0.6512
19:03:55|0.6512
19:03:55|0.6507
19:03:56|0.6507
19:03:58|0.651
19:03:58|0.6508
19:03:59|0.6509
19:04:01|0.6509
19:04:02|0.6509
19:04:03|0.6509
19:04:04|0.6505
19:04:04|0.6501
19:04:06|0.6501
19:04:06|0.6501
19:04:07|0.6501
19:04:09|0.6501
19:04:09|0.6504
19:04:10|0.6506
19:04:13|0.6505
19:04:13|0.6507
19:04:14|0.6509
19:04:15|0.6509
19:04:16|0.6509
19:04:17|0.6509
19:04:19|0.6509
19:04:20|0.6509
19:04:21|0.6504
19:04:22|0.6504
19:04:23|0.6504
19:04:24|0.6508
19:04:26|0.6509
19:04:27|0.6509
19:04:27|0.6507
19:04:28|0.6507
19:04:30|0.6505
19:04:31|0.6506
19:04:31|0.6507
19:04:33|0.6506
19:04:33|0.6507
19:04:34|0.6507
19:04:35|0.6507
19:04:36|0.6505
19:04:37|0.6505
19:04:39|0.6506
19:04:39|0.6506
19:04:41|0.6505
19:04:41|0.6506
19:04:43|0.6502
19:04:43|0.6502
19:04:44|0.6502
19:04:46|0.6507
19:04:46|0.6506
19:04:47|0.6506
19:04:48|0.65
19:04:49|0.65
19:04:51|0.6493
19:04:51|0.6496
19:04:52|0.6498
19:04:53|0.6496
19:04:54|0.6496
19:04:55|0.6496
19:04:57|0.6496
19:04:57|0.6496
19:04:58|0.6496
19:05:00|0.6496
19:05:01|0.6491
19:05:02|0.6493
19:05:03|0.6495
19:05:04|0.6494
19:05:04|0.6495
19:05:05|0.6496
19:05:06|0.6496
19:05:08|0.6495
19:05:08|0.6495
19:05:09|0.6498
19:05:10|0.6498
19:05:11|0.6495
19:05:12|0.6494
19:05:14|0.6494
19:05:14|0.6491
19:05:15|0.6489
19:05:16|0.6489
19:05:17|0.6489
19:05:19|0.649
19:05:20|0.649
19:05:22|0.6491
19:05:23|0.6492
19:05:24|0.6493
19:05:24|0.6492
19:05:26|0.6492
19:05:27|0.6495
19:05:28|0.6495
19:05:29|0.6495
19:05:30|0.6497
19:05:31|0.6497
19:05:32|0.6494
19:05:33|0.6494
19:05:35|0.6495
19:05:36|0.6495
19:05:36|0.6495
19:05:38|0.6495
19:05:38|0.6495
19:05:39|0.6495
19:05:40|0.6495
19:05:41|0.6495
19:05:42|0.6495
19:05:43|0.6494
19:05:45|0.6495
19:05:46|0.6495
19:05:47|0.6495
19:05:47|0.6495
19:05:48|0.6494
19:05:49|0.6494
19:05:50|0.6494
19:05:52|0.6495
19:05:52|0.6494
19:05:53|0.6494
19:05:54|0.6494
19:05:56|0.6494
19:05:57|0.6494
19:05:57|0.6494
19:05:58|0.6494
19:06:00|0.6493
19:06:00|0.6493
19:06:01|0.6493
19:06:02|0.6493
19:06:03|0.6493
19:06:04|0.6493
19:06:05|0.6493
19:06:06|0.6493
19:06:07|0.6493
19:06:08|0.6493
19:06:09|0.6492
19:06:10|0.6492
19:06:11|0.6492
19:06:12|0.6494
19:06:13|0.6492
19:06:14|0.6492
19:06:15|0.6492
19:06:16|0.6492
19:06:17|0.6493
19:06:18|0.6493
19:06:19|0.6493
19:06:20|0.6493
19:06:22|0.6493
19:06:23|0.6493
19:06:24|0.6493
19:06:25|0.6493
19:06:26|0.6495
19:06:27|0.6493
19:06:28|0.6493
19:06:29|0.6494
19:06:30|0.6493
19:06:31|0.6493
19:06:32|0.6493
19:06:33|0.6494
19:06:34|0.6493
19:06:35|0.6493
19:06:36|0.6493
19:06:38|0.6493
19:06:39|0.6493
19:06:40|0.6494
19:06:40|0.6493
19:06:41|0.6493
19:06:43|0.6494
19:06:44|0.6494
19:06:45|0.6494
19:06:46|0.6494
19:06:47|0.6494
19:06:48|0.6494
19:06:49|0.6493
19:06:50|0.6493
19:06:51|0.6493
19:06:52|0.6493
19:06:53|0.6493
19:06:54|0.6493
19:06:55|0.6494
19:06:56|0.6493
19:06:57|0.6493
19:06:58|0.6494
19:06:59|0.6494
19:07:00|0.6494
19:07:01|0.6491
19:07:02|0.6491
19:07:03|0.6491
19:07:04|0.6492
19:07:05|0.6492
19:07:06|0.6491
19:07:07|0.6491
19:07:08|0.6491
19:07:09|0.6491
19:07:10|0.6491
19:07:11|0.6491
19:07:12|0.6491
19:07:13|0.6491
19:07:14|0.6491
19:07:15|0.6491
19:07:16|0.6491
19:07:17|0.6491
19:07:18|0.6495
19:07:19|0.6496
19:07:20|0.6495
19:07:22|0.6495
19:07:23|0.6495
19:07:24|0.6495
19:07:25|0.6497
19:07:26|0.6497
19:07:27|0.6495
19:07:29|0.6495
19:07:30|0.6496
19:07:31|0.6496
19:07:32|0.6496
19:07:32|0.6496
19:07:33|0.6495
19:07:34|0.6495
19:07:35|0.6495
19:07:37|0.6498
19:07:38|0.6498
19:07:38|0.6497
19:07:40|0.6496
19:07:40|0.6496
19:07:41|0.6496
19:07:43|0.6495
19:07:44|0.6491
19:07:44|0.6495
19:07:45|0.6492
19:07:46|0.6492
19:07:47|0.6492
19:07:48|0.6492
19:07:49|0.6492
19:07:50|0.6492
19:07:52|0.6492
19:07:53|0.6495
19:07:53|0.6491
19:07:55|0.6491
19:07:56|0.6491
19:07:57|0.6491
19:07:57|0.649
19:07:58|0.6492
19:07:59|0.6492
19:08:00|0.6493
19:08:01|0.6493
19:08:03|0.6493
19:08:04|0.6493
19:08:05|0.6493
19:08:05|0.6496
19:08:06|0.6494
19:08:07|0.6492
19:08:08|0.6492
19:08:09|0.6492
19:08:11|0.6492
19:08:12|0.6492
19:08:12|0.6491
19:08:14|0.6491
19:08:15|0.6491
19:08:15|0.6491
19:08:16|0.6491
19:08:17|0.6491
19:08:19|0.649
19:08:19|0.649
19:08:20|0.6488
19:08:23|0.6485
19:08:24|0.6485
19:08:25|0.6485
19:08:26|0.6477
19:08:26|0.6477
19:08:28|0.6477
19:08:28|0.6472
19:08:31|0.6473
19:08:32|0.6474
19:08:33|0.6474
19:08:33|0.6471
19:08:34|0.6472
19:08:36|0.6478
19:08:37|0.6481
19:08:38|0.6476
19:08:39|0.6476
19:08:40|0.6476
19:08:41|0.6473
19:08:42|0.6472
19:08:43|0.6472
19:08:44|0.6461
19:08:45|0.6466
19:08:47|0.6464
19:08:48|0.6464
19:08:48|0.6471
19:08:49|0.6473
19:08:50|0.6473
19:08:51|0.6464
19:08:53|0.6464
19:08:54|0.6464
19:08:54|0.6469
19:08:55|0.6467
19:08:57|0.646
19:08:58|0.6459
19:08:59|0.646
19:08:59|0.646
19:09:00|0.646
19:09:01|0.6459
19:09:03|0.6462
19:09:04|0.6463
19:09:05|0.6463
19:09:06|0.6469
19:09:06|0.6471
19:09:07|0.6472
19:09:09|0.6472
19:09:09|0.6471
19:09:10|0.6474
19:09:12|0.6472
19:09:13|0.6471
19:09:13|0.6464
19:09:15|0.6463
19:09:16|0.6459
19:09:16|0.6462
19:09:18|0.6462
19:09:19|0.6466
19:09:20|0.6469
19:09:21|0.6471
19:09:22|0.6475
19:09:23|0.6475
19:09:25|0.6473
19:09:25|0.6474
19:09:27|0.6474
19:09:28|0.6474
19:09:29|0.6475
19:09:30|0.6473
19:09:31|0.6473
19:09:32|0.6475
19:09:33|0.6475
19:09:34|0.6473
19:09:35|0.6473
19:09:36|0.6473
19:09:37|0.6473
19:09:38|0.647
19:09:39|0.647
19:09:40|0.647
19:09:41|0.6472
19:09:42|0.647
19:09:43|0.6471
19:09:44|0.6471
19:09:45|0.6472
19:09:46|0.6472
19:09:47|0.6472
19:09:49|0.6473
19:09:49|0.6473
19:09:50|0.6471
19:09:51|0.6472
19:09:52|0.6473
19:09:53|0.6473
19:09:55|0.6475
19:09:56|0.6482
19:09:56|0.6486
19:09:57|0.6486
19:09:59|0.6486
19:09:59|0.6482
19:10:00|0.6478
19:10:02|0.6478
19:10:03|0.6478
19:10:03|0.6486
19:10:05|0.6488
19:10:06|0.6491
19:10:07|0.6489
19:10:09|0.6491
19:10:10|0.6491
19:10:10|0.6491
19:10:11|0.6488
19:10:13|0.6488
19:10:13|0.6488
19:10:14|0.6488
19:10:16|0.6486
19:10:16|0.6486
19:10:17|0.6488
19:10:19|0.6488
19:10:19|0.6488
19:10:20|0.6488
19:10:21|0.6488
19:10:22|0.6485
19:10:24|0.6487
19:10:24|0.6485
19:10:25|0.6487
19:10:27|0.6486
19:10:27|0.6488
19:10:28|0.6488
19:10:29|0.6488
19:10:31|0.6485
19:10:32|0.6485
19:10:33|0.6485
19:10:33|0.6486
19:10:34|0.6485
19:10:35|0.6485
19:10:36|0.6485
19:10:38|0.6485
19:10:38|0.6485
19:10:39|0.6486
19:10:40|0.6485
19:10:41|0.6485
19:10:43|0.6485
19:10:44|0.6485
19:10:45|0.6485
19:10:46|0.6485
19:10:47|0.6485
19:10:48|0.6485
19:10:49|0.6485
19:10:50|0.6485
19:10:51|0.6486
19:10:52|0.6486
19:10:52|0.6486
19:10:53|0.6486
19:10:54|0.6487
19:10:56|0.6487
19:10:57|0.6486
19:10:57|0.6488
19:10:59|0.6488
19:11:00|0.6488
19:11:00|0.6487
19:11:02|0.6487
19:11:03|0.6488
19:11:05|0.6488
19:11:06|0.6488
19:11:06|0.6489
19:11:08|0.6489
19:11:09|0.6489
19:11:10|0.6489
19:11:11|0.6489
19:11:11|0.6489
19:11:13|0.6488
19:11:14|0.6489
19:11:15|0.6489
19:11:16|0.6489
19:11:17|0.6488
19:11:18|0.6488
19:11:19|0.6488
19:11:20|0.6488
19:11:21|0.6488
19:11:22|0.6489
19:11:23|0.6489
19:11:24|0.6489
19:11:25|0.6489
19:11:26|0.649
19:11:27|0.649
19:11:28|0.649
19:11:29|0.6493
19:11:30|0.6493
19:11:31|0.6493
19:11:32|0.6496
19:11:33|0.6494
19:11:34|0.6493
19:11:35|0.6493
19:11:36|0.6493
19:11:37|0.6495
19:11:38|0.6495
19:11:39|0.6495
19:11:40|0.6495
19:11:41|0.6495
19:11:42|0.6495
19:11:43|0.6495
19:11:44|0.6491
19:11:45|0.6491
19:11:46|0.6496
19:11:47|0.6495
19:11:48|0.6499
19:11:49|0.6499
19:11:51|0.6499
19:11:52|0.6499
19:11:52|0.65
19:11:54|0.65
19:11:54|0.6505
19:11:55|0.6507
19:11:57|0.6511
19:11:58|0.6517
19:11:59|0.6522
19:11:59|0.652
19:12:00|0.652
19:12:02|0.6525
19:12:04|0.6517
19:12:05|0.6522
19:12:05|0.6519
19:12:07|0.6519
19:12:08|0.6521
19:12:08|0.6522
19:12:10|0.6516
19:12:10|0.6516
19:12:12|0.6515
19:12:13|0.6512
19:12:14|0.6511
19:12:15|0.6511
19:12:15|0.6511
19:12:17|0.6511
19:12:18|0.6507
19:12:19|0.6507
19:12:20|0.6507
19:12:20|0.6506
19:12:22|0.6502
19:12:23|0.6497
19:12:24|0.6497
19:12:24|0.6502
19:12:25|0.6504
19:12:27|0.6505
19:12:28|0.6506
19:12:28|0.6507
19:12:30|0.6507
19:12:30|0.6507
19:12:32|0.6507
19:12:33|0.6507
19:12:34|0.6512
19:12:34|0.6512
19:12:35|0.6512
19:12:37|0.6512
19:12:38|0.6512
19:12:38|0.6512
19:12:39|0.6516
19:12:40|0.6516
19:12:42|0.6512
19:12:43|0.6514
19:12:44|0.6514
19:12:44|0.6515
19:12:46|0.6507
19:12:46|0.6507
19:12:48|0.6507
19:12:48|0.651
19:12:50|0.651
19:12:51|0.6516
19:12:52|0.6513
19:12:53|0.6509
19:12:53|0.6511
19:12:55|0.6511
19:12:55|0.6516
19:12:57|0.6516
19:12:57|0.6515
19:12:58|0.6517
19:12:59|0.6517
19:13:00|0.6511
19:13:01|0.651
19:13:04|0.6508
19:13:05|0.6516
19:13:06|0.6516
19:13:07|0.6516
19:13:08|0.6516
19:13:08|0.6516
19:13:10|0.6516
19:13:10|0.6516
19:13:12|0.6513
19:13:13|0.6513
19:13:14|0.6517
19:13:15|0.6517
19:13:15|0.6517
19:13:17|0.6517
19:13:17|0.6517
19:13:19|0.6515
19:13:20|0.6515
19:13:21|0.6516
19:13:21|0.6516
19:13:23|0.6521
19:13:23|0.6518
19:13:25|0.6512
19:13:27|0.6513
19:13:28|0.6513
19:13:28|0.6514
19:13:29|0.6512
19:13:30|0.6512
19:13:32|0.6513
19:13:32|0.6516
19:13:33|0.6516
19:13:34|0.6513
19:13:36|0.6513
19:13:37|0.6513
19:13:38|0.6513
19:13:39|0.6513
19:13:39|0.6513
19:13:40|0.6513
19:13:42|0.6513
19:13:42|0.6512
19:13:43|0.6512
19:13:45|0.6512
19:13:45|0.6516
19:13:46|0.6516
19:13:47|0.6519
19:13:48|0.6519
19:13:49|0.6519
19:13:50|0.6519
19:13:51|0.6518
19:13:52|0.6518
19:13:53|0.6517
19:13:55|0.6519
19:13:55|0.652
19:13:56|0.652
19:13:58|0.6518
19:13:59|0.6517
19:13:59|0.6517
19:14:01|0.6517
19:14:02|0.6515
19:14:02|0.6514
19:14:03|0.6514
19:14:05|0.651
19:14:07|0.651
19:14:08|0.651
19:14:09|0.651
19:14:09|0.651
19:14:10|0.6511
19:14:11|0.6509
19:14:13|0.6509
19:14:13|0.6509
19:14:15|0.651
19:14:15|0.6507
19:14:16|0.6507
19:14:18|0.6509
19:14:18|0.6509
19:14:20|0.6509
19:14:20|0.6509
19:14:22|0.6509
19:14:23|0.6507
19:14:24|0.6507
19:14:25|0.6507
19:14:25|0.6509
19:14:27|0.6509
19:14:27|0.6512
19:14:29|0.6512
19:14:30|0.6513
19:14:31|0.6517
19:14:31|0.6517
19:14:32|0.6516
19:14:34|0.6516
19:14:34|0.6508
19:14:35|0.6508
19:14:36|0.6508
19:14:37|0.6507
19:14:39|0.6507
19:14:40|0.6507
19:14:41|0.6508
19:14:42|0.6508
19:14:43|0.6507
19:14:44|0.6508
19:14:45|0.6508
19:14:46|0.6508
19:14:47|0.6508
19:14:48|0.6508
19:14:48|0.6499
19:14:50|0.65
19:14:50|0.65
19:14:51|0.65
19:14:52|0.6498
19:14:53|0.6491
19:14:55|0.6491
19:14:55|0.6492
19:14:56|0.6492
19:14:57|0.6499
19:14:58|0.65
19:15:00|0.65
19:15:01|0.6503
19:15:02|0.6503
19:15:03|0.6497
19:15:03|0.6497
19:15:06|0.6497
19:15:07|0.6497
19:15:08|0.6497
19:15:09|0.6494
19:15:11|0.6492
19:15:12|0.6496
19:15:13|0.6496
19:15:14|0.6496
19:15:15|0.6497
19:15:16|0.65
19:15:17|0.6499
19:15:18|0.6499
19:15:19|0.6493
19:15:20|0.6493
19:15:21|0.6495
19:15:22|0.6497
19:15:23|0.6495
19:15:25|0.6495
19:15:26|0.6495
19:15:26|0.6493
19:15:28|0.6493
19:15:29|0.6493
19:15:30|0.6492
19:15:31|0.6492
19:15:32|0.6492
19:15:33|0.6494
19:15:34|0.6494
19:15:35|0.6494
19:15:36|0.6494
19:15:38|0.6495
19:15:38|0.6496
19:15:39|0.6496
19:15:40|0.6496
19:15:42|0.6496
19:15:42|0.65
19:15:44|0.65
19:15:44|0.65
19:15:45|0.65
19:15:46|0.65
19:15:47|0.65
19:15:48|0.65
19:15:49|0.65
19:15:50|0.65
19:15:51|0.65
19:15:52|0.65
19:15:53|0.65
19:15:54|0.65
19:15:55|0.6501
19:15:56|0.6501
19:15:58|0.6499
19:15:59|0.6499
19:16:00|0.65
19:16:00|0.6499
19:16:02|0.6499
19:16:03|0.6499
19:16:03|0.6499
19:16:04|0.6499
19:16:05|0.6499
19:16:07|0.6499
19:16:07|0.6499
19:16:08|0.6499
19:16:09|0.6499
19:16:11|0.6499
19:16:12|0.6499
19:16:12|0.6499
19:16:13|0.6499
19:16:15|0.65
19:16:16|0.65
19:16:17|0.6504
19:16:18|0.6505
19:16:19|0.6505
19:16:20|0.6505
19:16:20|0.6505
19:16:22|0.6505
19:16:22|0.6505
19:16:23|0.6507
19:16:24|0.6507
19:16:25|0.6507
19:16:26|0.6507
19:16:27|0.6507
19:16:28|0.6505
19:16:29|0.6506
19:16:31|0.6505
19:16:31|0.65
19:16:33|0.65
19:16:34|0.65
19:16:35|0.65
19:16:35|0.6506
19:16:36|0.6506
19:16:38|0.6505
19:16:39|0.6505
19:16:40|0.6505
19:16:40|0.6505
19:16:42|0.6505
19:16:42|0.6508
19:16:43|0.6512
19:16:44|0.6512
19:16:45|0.6512
19:16:47|0.6512
19:16:47|0.6512
19:16:49|0.6516
19:16:50|0.6522
19:16:52|0.6523
19:16:52|0.652
19:16:53|0.6524
19:16:54|0.6524
19:16:55|0.6524
19:16:56|0.6524
19:16:57|0.6521
19:16:58|0.6521
19:16:59|0.6524
19:17:00|0.6524
19:17:01|0.6522
19:17:02|0.6522
19:17:03|0.6522
19:17:04|0.6523
19:17:05|0.6523
19:17:07|0.6522
19:17:08|0.6519
19:17:10|0.6509
19:17:10|0.6515
19:17:11|0.6521
19:17:12|0.6522
19:17:13|0.6524
19:17:14|0.6524
19:17:16|0.6525
19:17:16|0.6525
19:17:18|0.6523
19:17:19|0.6524
19:17:20|0.6524
19:17:21|0.6524
19:17:21|0.6524
19:17:22|0.6524
19:17:23|0.6524
19:17:24|0.6517
19:17:25|0.6519
19:17:26|0.6522
19:17:27|0.6526
19:17:29|0.6526
19:17:30|0.6526
19:17:30|0.6529
19:17:31|0.6534
19:17:32|0.6541
19:17:33|0.6546
19:17:34|0.6546
19:17:35|0.6546
19:17:37|0.655
19:17:38|0.656
19:17:38|0.657
19:17:39|0.6563
19:17:41|0.6568
19:17:41|0.6558
19:17:43|0.6548
19:17:44|0.656
19:17:45|0.656
19:17:45|0.6555
19:17:47|0.6555
19:17:47|0.6551
19:17:48|0.6557
19:17:50|0.654
19:17:50|0.6555
19:17:52|0.6555
19:17:53|0.6555
19:17:53|0.6554
19:17:54|0.6555
19:17:55|0.6553
19:17:56|0.656
19:17:57|0.6551
19:17:58|0.6551
19:18:00|0.6552
19:18:00|0.6551
19:18:01|0.655
19:18:02|0.6554
19:18:04|0.6554
19:18:05|0.656
19:18:06|0.656
19:18:07|0.656
19:18:08|0.6556
19:18:09|0.6552
19:18:11|0.6552
19:18:12|0.6552
19:18:13|0.6555
19:18:15|0.6556
19:18:15|0.6555
19:18:17|0.6555
19:18:17|0.6554
19:18:18|0.6549
19:18:20|0.6554
19:18:20|0.6555
19:18:22|0.6554
19:18:22|0.6553
19:18:23|0.6555
19:18:25|0.6557
19:18:26|0.6558
19:18:26|0.6555
19:18:28|0.6555
19:18:29|0.6555
19:18:29|0.6556
19:18:30|0.6555
19:18:32|0.6555
19:18:33|0.6554
19:18:33|0.655
19:18:35|0.6551
19:18:36|0.6551
19:18:36|0.6542
19:18:38|0.6543
19:18:39|0.6541
19:18:40|0.6543
19:18:41|0.6545
19:18:42|0.6545
19:18:43|0.6548
19:18:44|0.6546
19:18:44|0.6547
19:18:46|0.6548
19:18:46|0.6548
19:18:47|0.6548
19:18:48|0.6545
19:18:49|0.6545
19:18:51|0.6551
19:18:52|0.6553
19:18:53|0.6551
19:18:54|0.6551
19:18:54|0.655
19:18:56|0.6551
19:18:56|0.655
19:18:58|0.6549
19:18:59|0.655
19:19:00|0.6546
19:19:00|0.6545
19:19:02|0.655
19:19:03|0.655
19:19:04|0.655
19:19:05|0.655
19:19:06|0.655
19:19:06|0.655
19:19:08|0.655
19:19:10|0.6551
19:19:11|0.6551
19:19:12|0.6551
19:19:13|0.6551
19:19:14|0.6551
19:19:14|0.655
19:19:16|0.6551
19:19:17|0.6551
19:19:19|0.655
19:19:19|0.6551
19:19:21|0.655
19:19:21|0.655
19:19:22|0.6551
19:19:23|0.655
19:19:24|0.6552
19:19:26|0.655
19:19:26|0.655
19:19:28|0.655
19:19:28|0.655
19:19:29|0.655
19:19:31|0.6551
19:19:31|0.6551
19:19:33|0.655
19:19:33|0.6551
19:19:35|0.6552
19:19:36|0.6555
19:19:37|0.6555
19:19:38|0.6555
19:19:39|0.6558
19:19:40|0.6556
19:19:41|0.6559
19:19:42|0.6559
19:19:43|0.6559
19:19:44|0.6559
19:19:45|0.6559
19:19:46|0.6558
19:19:47|0.6554
19:19:48|0.6556
19:19:49|0.6555
19:19:50|0.655
19:19:51|0.655
19:19:52|0.6553
19:19:53|0.6553
19:19:54|0.6553
19:19:55|0.6553
19:19:56|0.6556
19:19:57|0.6556
19:19:58|0.6556
19:19:59|0.6555
19:20:00|0.6555
19:20:01|0.6555
19:20:03|0.6555
19:20:04|0.6553
19:20:04|0.6553
19:20:05|0.6554
19:20:06|0.6554
19:20:07|0.6554
19:20:08|0.6554
19:20:10|0.6552
19:20:10|0.6553
19:20:12|0.6553
19:20:12|0.655
19:20:14|0.6551
19:20:15|0.6551
19:20:15|0.655
19:20:17|0.655
19:20:18|0.6551
19:20:19|0.6551
19:20:20|0.6551
19:20:21|0.6552
19:20:22|0.6552
19:20:23|0.6551
19:20:24|0.6552
19:20:25|0.6552
19:20:27|0.6552
19:20:28|0.6552
19:20:29|0.6552
19:20:30|0.6552
19:20:31|0.6552
19:20:32|0.6552
19:20:33|0.6552
19:20:34|0.6552
19:20:35|0.6552
19:20:36|0.6554
19:20:37|0.6554
19:20:38|0.6554
19:20:39|0.6554
19:20:40|0.6552
19:20:41|0.6552
19:20:42|0.6553
19:20:43|0.6541
19:20:44|0.6542
19:20:45|0.6541
19:20:46|0.6541
19:20:47|0.6541
19:20:49|0.6541
19:20:49|0.6541
19:20:51|0.6538
19:20:51|0.6537
19:20:52|0.6531
19:20:53|0.6534
19:20:54|0.653
19:20:56|0.6531
19:20:56|0.653
19:20:57|0.6532
19:20:58|0.6532
19:21:00|0.6534
19:21:01|0.6532
19:21:01|0.653
19:21:02|0.6533
19:21:04|0.6531
19:21:04|0.653
19:21:06|0.653
19:21:06|0.6529
19:21:07|0.653
19:21:08|0.653
19:21:09|0.6526
19:21:11|0.6527
19:21:13|0.6526
19:21:14|0.6526
19:21:15|0.6537
19:21:16|0.6539
19:21:17|0.6534
19:21:18|0.653
19:21:19|0.6542
19:21:21|0.6542
19:21:22|0.6539
19:21:22|0.6539
19:21:23|0.6543
19:21:25|0.6543
19:21:25|0.6542
19:21:27|0.6543
19:21:28|0.6541
19:21:29|0.6541
19:21:30|0.6541
19:21:31|0.654
19:21:31|0.6532
19:21:32|0.6533
19:21:34|0.6533
19:21:34|0.6533
19:21:36|0.6536
19:21:36|0.6541
19:21:37|0.6537
19:21:39|0.6537
19:21:40|0.6537
19:21:41|0.6537
19:21:42|0.6536
19:21:43|0.6536
19:21:44|0.6536
19:21:45|0.6536
19:21:46|0.6536
19:21:47|0.6536
19:21:48|0.6534
19:21:49|0.6534
19:21:50|0.6536
19:21:51|0.6536
19:21:52|0.6539
19:21:53|0.6539
19:21:54|0.6539
19:21:54|0.6536
19:21:56|0.6536
19:21:57|0.6536
19:21:57|0.6536
19:22:00|0.6536
19:22:00|0.6536
19:22:01|0.6536
19:22:02|0.6536
19:22:03|0.6536
19:22:04|0.6536
19:22:06|0.6536
19:22:06|0.6536
19:22:07|0.6538
19:22:08|0.6539
19:22:10|0.6539
19:22:11|0.6539
19:22:12|0.6539
19:22:12|0.6539
19:22:14|0.6539
19:22:16|0.6543
19:22:16|0.6544
19:22:18|0.6542
19:22:19|0.6542
19:22:20|0.6542
19:22:21|0.6542
19:22:22|0.6539
19:22:23|0.6539
19:22:24|0.6539
19:22:24|0.6537
19:22:26|0.6537
19:22:26|0.6544
19:22:28|0.6544
19:22:29|0.6543
19:22:29|0.6542
19:22:30|0.6542
19:22:32|0.6542
19:22:33|0.6542
19:22:34|0.6542
19:22:35|0.6542
19:22:36|0.6541
19:22:37|0.6541
19:22:37|0.654
19:22:39|0.6542
19:22:39|0.6542
19:22:40|0.6544
19:22:42|0.6547
19:22:42|0.6546
19:22:44|0.6546
19:22:45|0.6546
19:22:46|0.6546
19:22:47|0.6547
19:22:47|0.6547
19:22:48|0.6546
19:22:50|0.6545
19:22:51|0.6545
19:22:52|0.6545
19:22:53|0.6545
19:22:54|0.6546
19:22:55|0.6546
19:22:56|0.6545
19:22:56|0.6546
19:22:58|0.6546
19:22:59|0.6546
19:23:00|0.6545
19:23:01|0.6545
19:23:02|0.6545
19:23:03|0.6543
19:23:04|0.6543
19:23:05|0.6543
19:23:06|0.6543
19:23:07|0.6542
19:23:08|0.6542
19:23:09|0.6542
19:23:10|0.6542
19:23:11|0.6542
19:23:12|0.6543
19:23:14|0.6544
19:23:15|0.6544
19:23:16|0.6544
19:23:17|0.6579
19:23:18|0.6579
19:23:19|0.6575
19:23:20|0.658
19:23:21|0.6576
19:23:22|0.6573
19:23:23|0.657
19:23:25|0.6573
19:23:26|0.6567
19:23:27|0.6567
19:23:28|0.6566
19:23:29|0.6567
19:23:30|0.6572
19:23:31|0.6572
19:23:32|0.6574
19:23:33|0.6577
19:23:34|0.658
19:23:35|0.6579
19:23:36|0.6573
19:23:37|0.6568
19:23:38|0.6567
19:23:39|0.6572
19:23:40|0.6571
19:23:41|0.6571
19:23:42|0.6571
19:23:43|0.6569
19:23:44|0.6574
19:23:45|0.6572
19:23:46|0.6572
19:23:47|0.6572
19:23:48|0.6573
19:23:49|0.6573
19:23:50|0.6573
19:23:51|0.6573
19:23:52|0.6575
19:23:53|0.6575
19:23:54|0.6574
19:23:55|0.6575
19:23:56|0.6574
19:23:57|0.6575
19:23:58|0.6578
19:23:59|0.6588
19:24:00|0.6593
19:24:01|0.6595
19:24:02|0.6588
19:24:03|0.6587
19:24:04|0.6587
19:24:05|0.6578
19:24:06|0.6578
19:24:07|0.6574
19:24:08|0.6565
19:24:09|0.6565
19:24:10|0.6572
19:24:11|0.6564
19:24:12|0.657
19:24:13|0.6572
19:24:15|0.6564
19:24:17|0.6564
19:24:18|0.657
19:24:19|0.6568
19:24:20|0.6568
19:24:21|0.657
19:24:22|0.657
19:24:23|0.6569
19:24:24|0.6574
19:24:24|0.6574
19:24:25|0.6574
19:24:26|0.6581
19:24:27|0.6587
19:24:29|0.6587
19:24:30|0.6587
19:24:31|0.6587
19:24:32|0.6582
19:24:32|0.6579
19:24:34|0.6575
19:24:34|0.6577
19:24:35|0.6578
19:24:37|0.6576
19:24:37|0.6578
19:24:39|0.6578
19:24:39|0.6577
19:24:40|0.6577
19:24:41|0.6574
19:24:42|0.6571
19:24:44|0.6577
19:24:44|0.6577
19:24:46|0.6575
19:24:47|0.6583
19:24:47|0.6583
19:24:49|0.6583
19:24:49|0.6579
19:24:50|0.6576
19:24:52|0.6576
19:24:52|0.6574
19:24:53|0.6574
19:24:54|0.6566
19:24:55|0.6566
19:24:56|0.6566
19:24:58|0.6566
19:24:58|0.6572
19:24:59|0.6571
19:25:01|0.6571
19:25:01|0.6571
19:25:02|0.6571
19:25:03|0.6571
19:25:05|0.6571
19:25:06|0.6571
19:25:07|0.6571
19:25:08|0.6568
19:25:09|0.6566
19:25:10|0.6566
19:25:11|0.6566
19:25:12|0.6565
19:25:13|0.6565
19:25:14|0.6569
19:25:15|0.6567
19:25:17|0.6566
19:25:17|0.6566
19:25:19|0.6566
19:25:20|0.6566
19:25:21|0.6566
19:25:22|0.6566
19:25:23|0.6565
19:25:24|0.6567
19:25:26|0.6567
19:25:27|0.6565
19:25:27|0.6565
19:25:29|0.6565
19:25:30|0.6565
19:25:31|0.6565
19:25:31|0.6565
19:25:33|0.6565
19:25:33|0.6565
19:25:34|0.6565
19:25:36|0.6565
19:25:37|0.6565
19:25:37|0.6565
19:25:38|0.6565
19:25:39|0.6565
19:25:40|0.6565
19:25:42|0.6567
19:25:42|0.6561
19:25:43|0.656
19:25:45|0.6561
19:25:45|0.6558
19:25:46|0.6558
19:25:47|0.6554
19:25:48|0.6555
19:25:50|0.6552
19:25:50|0.6551
19:25:51|0.6551
19:25:53|0.6564
19:25:53|0.6564
19:25:54|0.6562
19:25:55|0.6562
19:25:57|0.6554
19:25:57|0.6547
19:25:58|0.6553
19:25:59|0.6553
19:26:00|0.6557
19:26:01|0.6559
19:26:02|0.6559
19:26:03|0.6555
19:26:04|0.6557
19:26:06|0.6558
19:26:06|0.6555
19:26:07|0.6561
19:26:08|0.6562
19:26:09|0.6564
19:26:11|0.6564
19:26:11|0.6565
19:26:12|0.6565
19:26:13|0.6565
19:26:14|0.6565
19:26:16|0.6566
19:26:18|0.6568
19:26:19|0.6567
19:26:20|0.6567
19:26:22|0.6565
19:26:23|0.6565
19:26:24|0.6566
19:26:25|0.6565
19:26:26|0.6565
19:26:27|0.6565
19:26:28|0.6568
19:26:29|0.6568
19:26:29|0.6566
19:26:31|0.6565
19:26:32|0.6565
19:26:33|0.6566
19:26:34|0.6565
19:26:35|0.6561
19:26:36|0.6561
19:26:36|0.656
19:26:38|0.656
19:26:39|0.656
19:26:40|0.6561
19:26:41|0.6566
19:26:42|0.6566
19:26:42|0.6566
19:26:45|0.6564
19:26:46|0.6564
19:26:46|0.6564
19:26:47|0.6563
19:26:48|0.6563
19:26:49|0.6561
19:26:50|0.6558
19:26:51|0.6563
19:26:52|0.6563
19:26:53|0.6563
19:26:54|0.6562
19:26:55|0.6561
19:26:57|0.6559
19:26:58|0.6559
19:26:59|0.6559
19:26:59|0.6558
19:27:01|0.656
19:27:01|0.656
19:27:02|0.6563
19:27:04|0.656
19:27:05|0.656
19:27:05|0.6557
19:27:07|0.6557
19:27:07|0.6557
19:27:09|0.6557
19:27:09|0.6557
19:27:11|0.6557
19:27:11|0.656
19:27:12|0.6559
19:27:13|0.6559
19:27:14|0.6559
19:27:15|0.6557
19:27:17|0.6557
19:27:18|0.6557
19:27:19|0.6557
19:27:20|0.6558
19:27:21|0.6558
19:27:23|0.6558
19:27:23|0.6559
19:27:26|0.6558
19:27:27|0.6558
19:27:28|0.6558
19:27:28|0.6558
19:27:29|0.6558
19:27:31|0.6558
19:27:32|0.6557
19:27:32|0.6557
19:27:33|0.6558
19:27:34|0.6558
19:27:35|0.6558
19:27:36|0.6558
19:27:38|0.6558
19:27:39|0.656
19:27:40|0.656
19:27:41|0.656
19:27:42|0.656
19:27:43|0.6559
19:27:44|0.6559
19:27:45|0.6559
19:27:46|0.6559
19:27:47|0.6559
19:27:48|0.6559
19:27:49|0.6559
19:27:50|0.656
19:27:51|0.6558
19:27:52|0.6559
19:27:53|0.656
19:27:54|0.656
19:27:55|0.656
19:27:56|0.656
19:27:57|0.656
19:27:58|0.6555
19:27:59|0.6555
19:28:00|0.6553
19:28:01|0.6554
19:28:02|0.6554
19:28:03|0.6557
19:28:04|0.656
19:28:05|0.656
19:28:06|0.656
19:28:07|0.6563
19:28:08|0.6562
19:28:09|0.6559
19:28:10|0.6562
19:28:11|0.6561
19:28:12|0.6561
19:28:13|0.6561
19:28:14|0.6564
19:28:15|0.6564
19:28:16|0.6564
19:28:17|0.6564
19:28:18|0.6567
19:28:19|0.657
19:28:20|0.6568
19:28:21|0.6569
19:28:22|0.6569
19:28:24|0.657
19:28:25|0.657
19:28:26|0.657
19:28:26|0.6571
19:28:28|0.657
19:28:28|0.657
19:28:29|0.6576
19:28:30|0.6573
19:28:31|0.6572
19:28:33|0.6576
19:28:34|0.6575
19:28:35|0.658
19:28:36|0.6584
19:28:37|0.6579
19:28:38|0.6579
19:28:39|0.6582
19:28:40|0.6575
19:28:41|0.6576
19:28:42|0.6571
19:28:43|0.6571
19:28:44|0.6576
19:28:45|0.6579
19:28:45|0.6579
19:28:47|0.6583
19:28:48|0.6583
19:28:48|0.6583
19:28:50|0.6581
19:28:51|0.658
19:28:52|0.658
19:28:53|0.658
19:28:54|0.658
19:28:55|0.658
19:28:56|0.6581
19:28:57|0.658
19:28:58|0.658
19:28:59|0.6579
19:29:00|0.6581
19:29:01|0.6579
19:29:02|0.6575
19:29:03|0.6576
19:29:04|0.6576
19:29:06|0.6575
19:29:06|0.6577
19:29:07|0.6576
19:29:09|0.6576
19:29:10|0.6576
19:29:10|0.6576
19:29:11|0.6578
19:29:12|0.6578
19:29:13|0.6579
19:29:14|0.6578
19:29:15|0.6579
19:29:16|0.6579
19:29:18|0.6579
19:29:19|0.6579
19:29:21|0.658
19:29:22|0.658
19:29:23|0.658
19:29:24|0.6583
19:29:25|0.6579
19:29:27|0.658
19:29:27|0.658
19:29:28|0.658
19:29:29|0.658
19:29:31|0.6581
19:29:31|0.6581
19:29:32|0.6581
19:29:34|0.6581
19:29:34|0.6581
19:29:35|0.6581
19:29:37|0.6581
19:29:37|0.6581
19:29:39|0.6581
19:29:39|0.6581
19:29:40|0.6584
19:29:42|0.6585
19:29:42|0.6584
19:29:44|0.6583
19:29:45|0.6581
19:29:46|0.6581
19:29:46|0.6578
19:29:48|0.6576
19:29:49|0.6576
19:29:50|0.6578
19:29:51|0.6578
19:29:51|0.6577
19:29:53|0.6577
19:29:54|0.6577
19:29:55|0.6577
19:29:56|0.6577
19:29:56|0.6577
19:29:58|0.6578
19:29:59|0.6578
19:30:00|0.6578
19:30:01|0.6577
19:30:02|0.6577
19:30:03|0.6578
19:30:04|0.6577
19:30:05|0.6578
19:30:06|0.6577
19:30:07|0.658
19:30:08|0.6581
19:30:09|0.6581
19:30:10|0.6581
19:30:11|0.6578
19:30:12|0.6577
19:30:13|0.6578
19:30:14|0.658
19:30:15|0.6583
19:30:16|0.6584
19:30:17|0.6585
19:30:18|0.6584
19:30:19|0.6586
19:30:21|0.6589
19:30:22|0.659
19:30:23|0.6594
19:30:24|0.6595
19:30:25|0.6592
19:30:26|0.6588
19:30:27|0.6586
19:30:28|0.6585
19:30:29|0.6589
19:30:30|0.6591
19:30:31|0.659
19:30:32|0.6587
19:30:33|0.6585
19:30:34|0.6586
19:30:35|0.6585
19:30:36|0.6584
19:30:37|0.659
19:30:38|0.6592
19:30:39|0.6595
19:30:40|0.6592
19:30:42|0.6593
19:30:43|0.6591
19:30:44|0.6593
19:30:44|0.6595
19:30:46|0.6595
19:30:47|0.6595
19:30:47|0.6593
19:30:49|0.6593
19:30:49|0.6593
19:30:51|0.6594
19:30:52|0.6594
19:30:53|0.6594
19:30:54|0.6593
19:30:55|0.6593
19:30:56|0.6593
19:30:57|0.6594
19:30:58|0.6593
19:30:59|0.6595
19:31:00|0.6595
19:31:01|0.6595
19:31:02|0.6595
19:31:03|0.6595
19:31:04|0.6595
19:31:05|0.6595
19:31:06|0.6595
19:31:07|0.6599
19:31:08|0.66
19:31:09|0.66
19:31:10|0.6599
19:31:11|0.6597
19:31:12|0.6597
19:31:13|0.6597
19:31:14|0.6597
19:31:15|0.6585
19:31:16|0.6585
19:31:17|0.6589
19:31:18|0.6594
19:31:19|0.6593
19:31:20|0.6593
19:31:21|0.6598
19:31:23|0.6598
19:31:24|0.6595
19:31:24|0.6595
19:31:27|0.6597
19:31:28|0.6585
19:31:29|0.6587
19:31:29|0.6588
19:31:31|0.6588
19:31:32|0.6588
19:31:33|0.6591
19:31:34|0.659
19:31:34|0.6586
19:31:35|0.6586
19:31:37|0.6585
19:31:38|0.6585
19:31:39|0.6581
19:31:40|0.6578
19:31:41|0.6585
19:31:42|0.6577
19:31:44|0.6577
19:31:44|0.6577
19:31:45|0.6577
19:31:47|0.6576
19:31:48|0.6576
19:31:49|0.6576
19:31:50|0.6576
19:31:50|0.6574
19:31:51|0.6577
19:31:52|0.6578
19:31:53|0.6575
19:31:55|0.6571
19:31:55|0.6576
19:31:57|0.6575
19:31:58|0.6575
19:31:58|0.6575
19:32:00|0.6575
19:32:01|0.6575
19:32:02|0.6575
19:32:02|0.6575
19:32:04|0.6575
19:32:05|0.6576
19:32:06|0.6575
19:32:07|0.6575
19:32:08|0.6575
19:32:08|0.6565
19:32:09|0.6564
19:32:11|0.6565
19:32:12|0.6566
19:32:13|0.657
19:32:14|0.6564
19:32:15|0.6564
19:32:16|0.6563
19:32:17|0.6561
19:32:18|0.6561
19:32:18|0.6562
19:32:20|0.6562
19:32:20|0.6562
19:32:23|0.6569
19:32:23|0.657
19:32:24|0.657
19:32:25|0.6567
19:32:26|0.657
19:32:28|0.657
19:32:28|0.6569
19:32:29|0.6569
19:32:30|0.6567
19:32:31|0.6567
19:32:32|0.6567
19:32:33|0.6567
19:32:34|0.6562
19:32:36|0.6561
19:32:37|0.6561
19:32:37|0.6562
19:32:38|0.6562
19:32:39|0.6562
19:32:41|0.6561
19:32:41|0.6562
19:32:43|0.6562
19:32:44|0.6562
19:32:45|0.6562
19:32:46|0.6561
19:32:46|0.6562
19:32:47|0.6564
19:32:49|0.6564
19:32:49|0.6564
19:32:51|0.6562
19:32:51|0.6562
19:32:52|0.6562
19:32:53|0.656
19:32:54|0.656
19:32:56|0.656
19:32:57|0.656
19:32:58|0.6561
19:32:58|0.6566
19:32:59|0.6566
19:33:00|0.6566
19:33:01|0.6564
19:33:03|0.6565
19:33:03|0.6563
19:33:05|0.6562
19:33:06|0.6562
19:33:07|0.6562
19:33:07|0.6561
19:33:08|0.6557
19:33:09|0.6557
19:33:11|0.6556
19:33:11|0.6558
19:33:12|0.6558
19:33:14|0.6558
19:33:15|0.6558
19:33:16|0.6558
19:33:16|0.6558
19:33:18|0.6558
19:33:18|0.6558
19:33:20|0.6558
19:33:21|0.6558
19:33:21|0.6557
19:33:24|0.6557
19:33:25|0.6554
19:33:27|0.6553
19:33:28|0.655
19:33:28|0.655
19:33:30|0.655
19:33:30|0.6546
19:33:32|0.654
19:33:33|0.6541
19:33:33|0.654
19:33:35|0.6543
19:33:36|0.6543
19:33:37|0.6543
19:33:39|0.6541
19:33:39|0.6541
19:33:40|0.6542
19:33:42|0.6541
19:33:43|0.6541
19:33:44|0.6541
19:33:45|0.6541
19:33:46|0.6541
19:33:47|0.6544
19:33:48|0.6544
19:33:49|0.6552
19:33:50|0.6546
19:33:51|0.6543
19:33:52|0.654
19:33:53|0.654
19:33:54|0.654
19:33:55|0.654
19:33:56|0.654
19:33:57|0.654
19:33:58|0.654
19:33:59|0.654
19:34:00|0.654
19:34:01|0.654
19:34:02|0.654
19:34:03|0.6542
19:34:04|0.654
19:34:05|0.654
19:34:06|0.6542
19:34:07|0.6542
19:34:08|0.654
19:34:09|0.654
19:34:10|0.654
19:34:11|0.6544
19:34:12|0.6549
19:34:13|0.6549
19:34:14|0.655
19:34:15|0.655
19:34:16|0.6543
19:34:17|0.6545
19:34:18|0.6545
19:34:19|0.6545
19:34:20|0.6545
19:34:21|0.6547
19:34:22|0.6547
19:34:23|0.6549
19:34:25|0.655
19:34:26|0.655
19:34:27|0.655
19:34:28|0.655
19:34:29|0.655
19:34:31|0.655
19:34:31|0.6547
19:34:33|0.6547
19:34:34|0.6547
19:34:34|0.6547
19:34:35|0.655
19:34:37|0.6553
19:34:38|0.6553
19:34:39|0.6553
19:34:40|0.6554
19:34:40|0.6554
19:34:42|0.6554
19:34:43|0.6554
19:34:44|0.6555
19:34:44|0.6555
19:34:46|0.6555
19:34:47|0.6555
19:34:48|0.655
19:34:49|0.655
19:34:50|0.6549
19:34:51|0.6549
19:34:52|0.6549
19:34:53|0.6549
19:34:54|0.6544
19:34:55|0.6548
19:34:56|0.6548
19:34:57|0.6548
19:34:57|0.6548
19:34:59|0.6549
19:35:00|0.655
19:35:01|0.6549
19:35:02|0.655
19:35:02|0.655
19:35:04|0.655
19:35:05|0.655
19:35:05|0.655
19:35:07|0.6549
19:35:08|0.655
19:35:09|0.655
19:35:10|0.655
19:35:11|0.6549
19:35:12|0.655
19:35:13|0.655
19:35:14|0.655
19:35:15|0.655
19:35:16|0.655
19:35:17|0.6554
19:35:18|0.6553
19:35:19|0.6553
19:35:20|0.6557
19:35:21|0.6558
19:35:22|0.6556
19:35:23|0.6556
19:35:24|0.6556
19:35:26|0.6558
19:35:27|0.6556
19:35:28|0.655
19:35:29|0.655
19:35:30|0.655
19:35:30|0.655
19:35:31|0.655
19:35:33|0.655
19:35:33|0.6551
19:35:34|0.6551
19:35:35|0.6551
19:35:36|0.6551
19:35:38|0.6551
19:35:38|0.6551
19:35:39|0.6551
19:35:41|0.6552
19:35:42|0.655
19:35:42|0.655
19:35:44|0.655
19:35:44|0.655
19:35:45|0.655
19:35:46|0.655
19:35:48|0.655
19:35:48|0.6549
19:35:49|0.6551
19:35:51|0.655
19:35:52|0.655
19:35:52|0.655
19:35:53|0.6551
19:35:55|0.6551
19:35:56|0.655
19:35:57|0.655
19:35:58|0.6548
19:35:59|0.6546
19:36:00|0.6545
19:36:01|0.6542
19:36:02|0.6542
19:36:03|0.6541
19:36:04|0.6541
19:36:05|0.6545
19:36:06|0.6546
19:36:07|0.6539
19:36:07|0.6535
19:36:09|0.6533
19:36:10|0.6533
19:36:10|0.653
19:36:12|0.653
19:36:12|0.6532
19:36:14|0.6528
19:36:15|0.6528
19:36:16|0.6538
19:36:17|0.6536
19:36:18|0.6536
19:36:19|0.6528
19:36:20|0.6529
19:36:21|0.6531
19:36:22|0.653
19:36:23|0.6522
19:36:24|0.6515
19:36:25|0.6516
19:36:26|0.6517
19:36:28|0.6517
19:36:29|0.6517
19:36:29|0.6517
19:36:31|0.6522
19:36:32|0.6527
19:36:33|0.6554
19:36:34|0.655
19:36:35|0.6559
19:36:35|0.6559
19:36:37|0.6561
19:36:38|0.6554
19:36:40|0.6554
19:36:41|0.6544
19:36:42|0.6545
19:36:43|0.6545
19:36:44|0.6545
19:36:45|0.6545
19:36:45|0.6545
19:36:47|0.6543
19:36:48|0.6543
19:36:49|0.6543
19:36:50|0.6546
19:36:51|0.6547
19:36:52|0.6549
19:36:53|0.6547
19:36:54|0.6549
19:36:55|0.6544
19:36:56|0.6539
19:36:57|0.6539
19:36:58|0.6539
19:36:59|0.6539
19:37:00|0.6539
19:37:01|0.6539
19:37:02|0.6539
19:37:03|0.6539
19:37:04|0.6538
19:37:05|0.6541
19:37:06|0.6537
19:37:07|0.6538
19:37:08|0.6538
19:37:09|0.6538
19:37:10|0.6535
19:37:11|0.6535
19:37:12|0.6535
19:37:13|0.6535
19:37:14|0.6535
19:37:15|0.6538
19:37:16|0.6538
19:37:17|0.6538
19:37:18|0.6538
19:37:19|0.6538
19:37:20|0.6538
19:37:21|0.6538
19:37:22|0.6538
19:37:23|0.6536
19:37:24|0.6536
19:37:25|0.6535
19:37:26|0.6533
19:37:28|0.6534
19:37:29|0.6534
19:37:29|0.6536
19:37:31|0.6537
19:37:31|0.6535
19:37:33|0.6535
19:37:34|0.6536
19:37:34|0.6535
19:37:35|0.6535
19:37:36|0.6535
19:37:38|0.6528
19:37:38|0.6528
19:37:40|0.6528
19:37:40|0.6528
19:37:42|0.6528
19:37:43|0.6528
19:37:44|0.6528
19:37:45|0.6527
19:37:46|0.6527
19:37:46|0.6528
19:37:48|0.6528
19:37:49|0.6528
19:37:50|0.6529
19:37:50|0.6529
19:37:52|0.6529
19:37:53|0.6529
19:37:54|0.6531
19:37:54|0.653
19:37:56|0.6529
19:37:57|0.6529
19:37:58|0.6525
19:38:00|0.6524
19:38:00|0.6526
19:38:01|0.6526
19:38:02|0.6526
19:38:04|0.6526
19:38:04|0.6526
19:38:06|0.6526
19:38:07|0.6529
19:38:07|0.6532
19:38:08|0.6529
19:38:09|0.6531
19:38:11|0.653
19:38:11|0.6534
19:38:12|0.6538
19:38:14|0.6539
19:38:14|0.6532
19:38:15|0.6532
19:38:16|0.6532
19:38:17|0.6532
19:38:18|0.6533
19:38:19|0.653
19:38:20|0.653
19:38:21|0.6523
19:38:22|0.6523
19:38:23|0.653
19:38:24|0.653
19:38:25|0.6531
19:38:27|0.6531
19:38:28|0.653
19:38:30|0.653
19:38:30|0.6523
19:38:32|0.6523
19:38:33|0.6526
19:38:34|0.6526
19:38:35|0.6527
19:38:36|0.6527
19:38:37|0.6527
19:38:38|0.6527
19:38:39|0.6527
19:38:41|0.6528
19:38:41|0.6528
19:38:43|0.6528
19:38:44|0.6533
19:38:45|0.6529
19:38:46|0.6531
19:38:47|0.6531
19:38:48|0.6531
19:38:49|0.6533
19:38:50|0.6533
19:38:51|0.6531
19:38:52|0.6529
19:38:53|0.6529
19:38:54|0.6529
19:38:55|0.6529
19:38:56|0.6529
19:38:57|0.6528
19:38:58|0.6528
19:38:59|0.6528
19:39:00|0.6528
19:39:01|0.6528
19:39:01|0.6528
19:39:02|0.6528
19:39:04|0.6528
19:39:05|0.6528
19:39:06|0.6528
19:39:07|0.6528
19:39:08|0.6528
19:39:09|0.6528
19:39:09|0.6528
19:39:11|0.6528
19:39:11|0.6528
19:39:13|0.6528
19:39:14|0.6528
19:39:14|0.6528
19:39:15|0.6528
19:39:17|0.6528
19:39:18|0.6528
19:39:18|0.6527
19:39:20|0.6523
19:39:20|0.652
19:39:22|0.652
19:39:23|0.652
19:39:24|0.6519
19:39:24|0.6519
19:39:26|0.6519
19:39:27|0.6519
19:39:28|0.6519
19:39:30|0.6517
19:39:31|0.6517
19:39:31|0.6515
19:39:33|0.6515
19:39:34|0.6512
19:39:34|0.6513
19:39:36|0.6512
19:39:37|0.6512
19:39:38|0.651
19:39:39|0.6513
19:39:39|0.6512
19:39:41|0.651
19:39:41|0.6514
19:39:42|0.651
19:39:43|0.6512
19:39:45|0.651
19:39:46|0.6512
19:39:47|0.6512
19:39:47|0.6515
19:39:49|0.6515
19:39:49|0.6517
19:39:50|0.6517
19:39:51|0.6513
19:39:52|0.651
19:39:54|0.6511
19:39:55|0.6511
19:39:55|0.6511
19:39:57|0.651
19:39:57|0.6511
19:39:59|0.6512
19:40:00|0.651
19:40:00|0.651
19:40:02|0.6517
19:40:03|0.652
19:40:04|0.652
19:40:06|0.6515
19:40:07|0.6511
19:40:07|0.6514
19:40:09|0.6515
19:40:09|0.6514
19:40:11|0.6512
19:40:11|0.6518
19:40:12|0.6518
19:40:14|0.6519
19:40:14|0.6519
19:40:15|0.6519
19:40:17|0.6518
19:40:17|0.6517
19:40:18|0.6516
19:40:20|0.6518
19:40:20|0.6521
19:40:21|0.652
19:40:23|0.6519
19:40:24|0.6519
19:40:24|0.6518
19:40:25|0.6518
19:40:26|0.6518
19:40:27|0.652
19:40:28|0.6522
19:40:29|0.6522
19:40:30|0.6523
19:40:32|0.6521
19:40:33|0.6521
19:40:34|0.6521
19:40:35|0.6521
19:40:37|0.6521
19:40:37|0.6521
19:40:38|0.6521
19:40:39|0.6521
19:40:41|0.6521
19:40:42|0.6522
19:40:42|0.6521
19:40:43|0.6521
19:40:44|0.652
19:40:46|0.6521
19:40:47|0.6521
19:40:48|0.6518
19:40:49|0.6518
19:40:49|0.6518
19:40:51|0.6517
19:40:52|0.6517
19:40:52|0.6518
19:40:53|0.6518
19:40:55|0.6515
19:40:56|0.6515
19:40:57|0.6515
19:40:58|0.6516
19:40:59|0.6516
19:41:00|0.6516
19:41:01|0.6518
19:41:02|0.6524
19:41:04|0.6523
19:41:04|0.6523
19:41:06|0.6523
19:41:07|0.6523
19:41:08|0.6523
19:41:09|0.6524
19:41:10|0.6525
19:41:11|0.6524
19:41:12|0.6525
19:41:13|0.6525
19:41:14|0.6524
19:41:14|0.6525
19:41:16|0.6525
19:41:16|0.6524
19:41:18|0.6524
19:41:19|0.6524
19:41:20|0.6523
19:41:21|0.6523
19:41:22|0.6523
19:41:23|0.6523
19:41:24|0.6523
19:41:25|0.6523
19:41:26|0.6524
19:41:27|0.6521
19:41:28|0.653
19:41:29|0.653
19:41:30|0.653
19:41:32|0.653
19:41:33|0.653
19:41:34|0.6528
19:41:35|0.6528
19:41:36|0.6528
19:41:37|0.6529
19:41:38|0.6525
19:41:39|0.6525
19:41:40|0.6528
19:41:41|0.6528
19:41:43|0.6528
19:41:44|0.6528
19:41:44|0.6528
19:41:45|0.6531
19:41:46|0.6532
19:41:47|0.6532
19:41:48|0.6534
19:41:49|0.6534
19:41:51|0.6537
19:41:52|0.6541
19:41:52|0.6541
19:41:53|0.6541
19:41:55|0.6541
19:41:55|0.6541
19:41:57|0.6541
19:41:57|0.6542
19:41:59|0.6541
19:41:59|0.6541
19:42:00|0.6541
19:42:02|0.6541
19:42:03|0.6541
19:42:04|0.6541
19:42:05|0.6541
19:42:07|0.6543
19:42:07|0.6541
19:42:08|0.6536
19:42:10|0.6544
19:42:11|0.6546
19:42:11|0.6546
19:42:13|0.6546
19:42:13|0.6558
19:42:14|0.6555
19:42:16|0.6555
19:42:16|0.6547
19:42:17|0.655
19:42:19|0.655
19:42:19|0.655
19:42:20|0.655
19:42:22|0.6543
19:42:22|0.6546
19:42:23|0.6544
19:42:24|0.6544
19:42:25|0.6544
19:42:26|0.6544
19:42:27|0.6547
19:42:28|0.6543
19:42:29|0.6543
19:42:30|0.6543
19:42:32|0.6543
19:42:34|0.6543
19:42:34|0.6543
19:42:35|0.6543
19:42:37|0.6549
19:42:38|0.6548
19:42:39|0.6548
19:42:40|0.6545
19:42:41|0.6545
19:42:41|0.6544
19:42:42|0.6544
19:42:44|0.6545
19:42:45|0.6545
19:42:46|0.6545
19:42:47|0.6544
19:42:48|0.6545
19:42:49|0.6545
19:42:50|0.6538
19:42:51|0.6532
19:42:52|0.6532
19:42:53|0.6532
19:42:54|0.6532
19:42:55|0.6532
19:42:56|0.6532
19:42:57|0.6533
19:42:58|0.6533
19:42:59|0.6533
19:43:00|0.6533
19:43:01|0.6533
19:43:02|0.6533
19:43:03|0.653
19:43:04|0.653
19:43:05|0.653
19:43:06|0.6533
19:43:07|0.6533
19:43:08|0.6532
19:43:09|0.6532
19:43:10|0.6531
19:43:11|0.6531
19:43:12|0.6528
19:43:13|0.652
19:43:14|0.6521
19:43:15|0.652
19:43:16|0.6521
19:43:17|0.6521
19:43:18|0.6521
19:43:19|0.6524
19:43:20|0.6521
19:43:21|0.6521
19:43:22|0.6521
19:43:23|0.652
19:43:24|0.6515
19:43:25|0.6518
19:43:26|0.6518
19:43:27|0.6521
19:43:28|0.6521
19:43:29|0.652
19:43:30|0.652
19:43:32|0.6521
19:43:32|0.6521
19:43:34|0.6521
19:43:35|0.652
19:43:37|0.652
19:43:37|0.652
19:43:39|0.652
19:43:40|0.652
19:43:41|0.6521
19:43:42|0.6521
19:43:43|0.6521
19:43:44|0.6521
19:43:45|0.6521
19:43:46|0.6521
19:43:48|0.6521
19:43:48|0.6521
19:43:50|0.6521
19:43:50|0.6521
19:43:51|0.6522
19:43:52|0.6521
19:43:53|0.6521
19:43:54|0.6521
19:43:55|0.652
19:43:57|0.652
19:43:57|0.6522
19:43:58|0.6523
19:43:59|0.6524
19:44:00|0.6524
19:44:01|0.652
19:44:02|0.652
19:44:03|0.652
19:44:05|0.6524
19:44:05|0.653
19:44:07|0.6532
19:44:07|0.6532
19:44:08|0.6538
19:44:09|0.6538
19:44:10|0.6538
19:44:11|0.654
19:44:12|0.6533
19:44:13|0.6533
19:44:15|0.6533
19:44:15|0.6532
19:44:16|0.6532
19:44:17|0.6534
19:44:18|0.6534
19:44:19|0.6537
19:44:21|0.6538
19:44:21|0.6538
19:44:22|0.6537
19:44:23|0.6534
19:44:24|0.6534
19:44:26|0.6536
19:44:26|0.6536
19:44:28|0.6536
19:44:28|0.6536
19:44:29|0.6536
19:44:30|0.6536
19:44:32|0.6536
19:44:32|0.6536
19:44:34|0.6536
19:44:35|0.6537
19:44:35|0.6537
19:44:36|0.6536
19:44:38|0.6536
19:44:40|0.6538
19:44:41|0.6538
19:44:42|0.6538
19:44:42|0.6537
19:44:44|0.6538
19:44:45|0.6538
19:44:45|0.6538
19:44:47|0.6538
19:44:48|0.6539
19:44:48|0.6539
19:44:49|0.6539
19:44:51|0.6539
19:44:51|0.6538
19:44:52|0.6538
19:44:53|0.654
19:44:54|0.654
19:44:56|0.654
19:44:57|0.6539
19:44:57|0.6539
19:44:59|0.6539
19:45:00|0.6539
19:45:00|0.6539
19:45:02|0.6544
19:45:02|0.6545
19:45:04|0.6542
19:45:05|0.6538
19:45:07|0.6534
19:45:07|0.6534
19:45:09|0.6534
19:45:09|0.6534
19:45:10|0.6534
19:45:11|0.6536
19:45:13|0.6536
19:45:14|0.6537
19:45:14|0.6537
19:45:15|0.6536
19:45:16|0.6536
19:45:17|0.6531
19:45:19|0.6531
19:45:20|0.6528
19:45:21|0.6528
19:45:21|0.6529
19:45:23|0.6529
19:45:24|0.6529
19:45:25|0.6529
19:45:26|0.6529
19:45:26|0.6532
19:45:28|0.6532
19:45:29|0.6529
19:45:30|0.6523
19:45:30|0.6523
19:45:31|0.6523
19:45:32|0.6523
19:45:33|0.6526
19:45:35|0.6526
19:45:36|0.6527
19:45:37|0.6527
19:45:39|0.6527
19:45:40|0.6527
19:45:41|0.6527
19:45:42|0.6527
19:45:43|0.6527
19:45:44|0.6527
19:45:45|0.6523
19:45:46|0.6523
19:45:47|0.6523
19:45:48|0.6523
19:45:49|0.6523
19:45:50|0.6523
19:45:51|0.6523
19:45:52|0.652
19:45:54|0.6522
19:45:54|0.6519
19:45:56|0.6519
19:45:57|0.6525
19:45:57|0.6518
19:45:59|0.6518
19:46:00|0.6522
19:46:00|0.6522
19:46:02|0.6522
19:46:03|0.6522
19:46:03|0.6524
19:46:05|0.6525
19:46:07|0.6525
19:46:07|0.6525
19:46:08|0.6525
19:46:09|0.6525
19:46:10|0.6525
19:46:12|0.6517
19:46:12|0.6517
19:46:13|0.652
19:46:15|0.652
19:46:15|0.6519
19:46:17|0.6522
19:46:17|0.6524
19:46:18|0.6525
19:46:20|0.6524
19:46:20|0.6524
19:46:21|0.6516
19:46:22|0.6512
19:46:23|0.6514
19:46:24|0.6512
19:46:25|0.6515
19:46:26|0.6519
19:46:28|0.6519
19:46:29|0.6519
19:46:29|0.6519
19:46:30|0.652
19:46:32|0.652
19:46:32|0.6514
19:46:33|0.6515
19:46:35|0.6516
19:46:36|0.6517
19:46:38|0.6516
19:46:38|0.6516
19:46:40|0.6514
19:46:40|0.6514
19:46:42|0.6515
19:46:43|0.6516
19:46:43|0.6516
19:46:44|0.6512
19:46:46|0.6513
19:46:47|0.651
19:46:47|0.651
19:46:48|0.651
19:46:49|0.651
19:46:51|0.651
19:46:51|0.651
19:46:53|0.651
19:46:53|0.651
19:46:55|0.6509
19:46:56|0.6509
19:46:57|0.651
19:46:58|0.651
19:46:58|0.6512
19:46:59|0.6512
19:47:00|0.6507
19:47:02|0.6508
19:47:02|0.651
19:47:03|0.6518
19:47:04|0.6518
19:47:06|0.6518
19:47:07|0.6518
19:47:07|0.6514
19:47:08|0.6515
19:47:09|0.6517
19:47:11|0.6521
19:47:12|0.6521
19:47:13|0.6519
19:47:14|0.6521
19:47:15|0.6519
19:47:16|0.6519
19:47:17|0.6519
19:47:18|0.6519
19:47:19|0.6516
19:47:20|0.6516
19:47:21|0.6516
19:47:22|0.6516
19:47:23|0.6516
19:47:24|0.6516
19:47:26|0.6517
19:47:26|0.6518
19:47:27|0.6518
19:47:28|0.6518
19:47:30|0.652
19:47:30|0.6522
19:47:31|0.6522
19:47:32|0.652
19:47:33|0.652
19:47:34|0.6519
19:47:35|0.652
19:47:37|0.652
19:47:38|0.6519
19:47:40|0.6519
19:47:41|0.6519
19:47:42|0.652
19:47:43|0.6517
19:47:43|0.6517
19:47:46|0.6517
19:47:47|0.6517
19:47:47|0.6517
19:47:49|0.6517
19:47:49|0.6517
19:47:51|0.6517
19:47:51|0.6517
19:47:52|0.6516
19:47:53|0.6516
19:47:54|0.6516
19:47:55|0.6516
19:47:57|0.6512
19:47:58|0.6512
19:47:58|0.6516
19:48:00|0.6516
19:48:01|0.6514
19:48:01|0.6514
19:48:03|0.6514
19:48:04|0.6514
19:48:05|0.6516
19:48:06|0.6517
19:48:07|0.6516
19:48:08|0.6516
19:48:09|0.6517
19:48:10|0.6517
19:48:11|0.6518
19:48:12|0.6517
19:48:13|0.6517
19:48:14|0.6516
19:48:15|0.6516
19:48:16|0.6516
19:48:17|0.6516
19:48:18|0.6516
19:48:19|0.6516
19:48:20|0.6516
19:48:21|0.6516
19:48:22|0.6516
19:48:23|0.6516
19:48:24|0.6516
19:48:25|0.6517
19:48:26|0.6516
19:48:27|0.6517
19:48:28|0.6517
19:48:29|0.6517
19:48:30|0.6517
19:48:31|0.6518
19:48:32|0.6519
19:48:33|0.652
19:48:34|0.6519
19:48:35|0.6519
19:48:36|0.6519
19:48:37|0.652
19:48:38|0.6523
19:48:39|0.6534
19:48:40|0.6534
19:48:41|0.6526
19:48:42|0.6526
19:48:43|0.6526
19:48:44|0.6528
19:48:45|0.6528
19:48:46|0.6528
19:48:47|0.6528
19:48:48|0.6529
19:48:49|0.6528
19:48:50|0.6528
19:48:51|0.6527
19:48:52|0.6527
19:48:53|0.6519
19:48:54|0.6519
19:48:55|0.6519
19:48:56|0.6518
19:48:57|0.6522
19:48:58|0.6522
19:49:00|0.6522
19:49:00|0.6527
19:49:01|0.6526
19:49:03|0.6525
19:49:04|0.6523
19:49:05|0.6523
19:49:05|0.6523
19:49:07|0.6521
19:49:07|0.6516
19:49:09|0.6512
19:49:10|0.6512
19:49:10|0.6519
19:49:11|0.6513
19:49:13|0.6512
19:49:13|0.6514
19:49:14|0.6514
19:49:16|0.6514
19:49:16|0.6516
19:49:17|0.6515
19:49:18|0.651
19:49:19|0.6506
19:49:20|0.6506
19:49:21|0.6495
19:49:22|0.6497
19:49:24|0.65
19:49:24|0.65
19:49:25|0.65
19:49:26|0.6507
19:49:27|0.6515
19:49:29|0.6515
19:49:29|0.6515
19:49:30|0.6506
19:49:31|0.6506
19:49:33|0.6506
19:49:34|0.6506
19:49:34|0.6508
19:49:35|0.6506
19:49:36|0.6507
19:49:37|0.6501
19:49:38|0.6501
19:49:40|0.6501
19:49:41|0.65
19:49:43|0.6503
19:49:44|0.6496
19:49:45|0.6496
19:49:46|0.6499
19:49:47|0.6501
19:49:48|0.6499
19:49:49|0.6499
19:49:50|0.6499
19:49:51|0.65
19:49:52|0.65
19:49:53|0.6496
19:49:54|0.65
19:49:55|0.6499
19:49:56|0.6498
19:49:57|0.6499
19:49:58|0.65
19:49:59|0.6499
19:50:00|0.65
19:50:01|0.6498
19:50:02|0.6498
19:50:03|0.65
19:50:04|0.6502
19:50:05|0.6505
19:50:06|0.6501
19:50:07|0.6501
19:50:08|0.6504
19:50:09|0.65
19:50:10|0.65
19:50:11|0.65
19:50:12|0.65
19:50:13|0.65
19:50:14|0.65
19:50:15|0.65
19:50:16|0.6495
19:50:17|0.6494
19:50:18|0.6495
19:50:19|0.6493
19:50:20|0.6491
19:50:21|0.6534
19:50:22|0.6537
19:50:24|0.654
19:50:24|0.6532
19:50:25|0.6531
19:50:26|0.653
19:50:27|0.653
19:50:28|0.6525
19:50:29|0.6525
19:50:30|0.6524
19:50:32|0.6524
19:50:32|0.6523
19:50:33|0.6526
19:50:34|0.6526
19:50:35|0.6526
19:50:36|0.6526
19:50:38|0.6517
19:50:38|0.6519
19:50:40|0.6518
19:50:41|0.652
19:50:43|0.652
19:50:43|0.652
19:50:45|0.652
19:50:45|0.652
19:50:47|0.652
19:50:47|0.6512
19:50:48|0.6512
19:50:49|0.6512
19:50:51|0.6524
19:50:52|0.6518
19:50:52|0.6514
19:50:54|0.6515
19:50:54|0.6515
19:50:55|0.6515
19:50:57|0.6514
19:50:57|0.6513
19:50:59|0.6512
19:50:59|0.651
19:51:00|0.6508
19:51:01|0.6508
19:51:02|0.651
19:51:03|0.651
19:51:05|0.6512
19:51:06|0.6512
19:51:07|0.6512
19:51:07|0.6509
19:51:08|0.6509
19:51:10|0.6509
19:51:11|0.6511
19:51:11|0.651
19:51:12|0.6511
19:51:14|0.6511
19:51:14|0.6511
19:51:16|0.6513
19:51:16|0.6513
19:51:17|0.6513
19:51:19|0.6512
19:51:20|0.6511
19:51:21|0.6511
19:51:22|0.6511
19:51:22|0.6511
19:51:24|0.6514
19:51:25|0.6515
19:51:25|0.6515
19:51:27|0.6515
19:51:27|0.6512
19:51:28|0.6512
19:51:30|0.6511
19:51:31|0.6511
19:51:31|0.6514
19:51:33|0.6515
19:51:34|0.6515
19:51:35|0.6518
19:51:35|0.6518
19:51:36|0.6516
19:51:38|0.6523
19:51:39|0.6521
19:51:40|0.6521
19:51:42|0.652
19:51:43|0.6522
19:51:43|0.6524
19:51:45|0.652
19:51:45|0.6523
19:51:47|0.6523
19:51:47|0.6525
19:51:49|0.6524
19:51:49|0.6524
19:51:50|0.6524
19:51:52|0.6524
19:51:52|0.6528
19:51:54|0.6528
19:51:54|0.6528
19:51:56|0.6522
19:51:56|0.6525
19:51:58|0.6525
19:51:59|0.6525
19:52:00|0.6525
19:52:01|0.653
19:52:02|0.6536
19:52:02|0.6536
19:52:03|0.6531
19:52:04|0.6529
19:52:06|0.6527
19:52:06|0.6527
19:52:07|0.6527
19:52:09|0.6527
19:52:10|0.6531
19:52:10|0.6532
19:52:11|0.653
19:52:13|0.653
19:52:13|0.6528
19:52:14|0.6529
19:52:15|0.6528
19:52:16|0.6528
19:52:17|0.6528
19:52:19|0.6528
19:52:19|0.6528
19:52:20|0.6528
19:52:22|0.6528
19:52:22|0.6528
19:52:23|0.6528
19:52:24|0.6529
19:52:25|0.6527
19:52:26|0.6523
19:52:27|0.6524
19:52:29|0.6524
19:52:30|0.6524
19:52:30|0.6524
19:52:32|0.6524
19:52:32|0.6524
19:52:33|0.6522
19:52:34|0.6522
19:52:36|0.6508
19:52:37|0.651
19:52:38|0.6513
19:52:39|0.6518
19:52:40|0.6518
19:52:41|0.6517
19:52:43|0.6517
19:52:44|0.6512
19:52:44|0.6512
19:52:46|0.6512
19:52:48|0.6511
19:52:48|0.6511
19:52:50|0.6509
19:52:51|0.6529
19:52:52|0.653
19:52:53|0.6524
19:52:54|0.6522
19:52:55|0.6522
19:52:56|0.6522
19:52:57|0.6522
19:52:58|0.6522
19:52:59|0.6522
19:53:00|0.6522
19:53:01|0.6522
19:53:02|0.6522
19:53:03|0.6522
19:53:04|0.6522
19:53:05|0.6522
19:53:06|0.6522
19:53:07|0.6522
19:53:08|0.6522
19:53:09|0.6527
19:53:10|0.6527
19:53:11|0.6527
19:53:12|0.6523
19:53:13|0.6523
19:53:14|0.6522
19:53:15|0.6526
19:53:16|0.6528
19:53:17|0.6528
19:53:18|0.6528
19:53:19|0.6524
19:53:20|0.6524
19:53:21|0.6525
19:53:22|0.6534
19:53:23|0.6534
19:53:24|0.6534
19:53:25|0.6534
19:53:26|0.6534
19:53:27|0.6534
19:53:28|0.6532
19:53:29|0.6531
19:53:30|0.6531
19:53:31|0.6531
19:53:32|0.6531
19:53:33|0.6531
19:53:34|0.6532
19:53:35|0.6532
19:53:36|0.6529
19:53:37|0.6526
19:53:38|0.6526
19:53:40|0.6526
19:53:40|0.6526
19:53:41|0.6526
19:53:43|0.6525
19:53:44|0.6525
19:53:45|0.6525
19:53:46|0.6525
19:53:47|0.6524
19:53:48|0.6524
19:53:49|0.6524
19:53:50|0.6524
19:53:51|0.6523
19:53:52|0.6523
19:53:53|0.6524
19:53:54|0.6521
19:53:55|0.6521
19:53:56|0.6521
19:53:57|0.6521
19:53:58|0.6521
19:53:59|0.6521
19:54:00|0.6522
19:54:01|0.6522
19:54:02|0.6518
19:54:03|0.6519
19:54:04|0.6519
19:54:06|0.6517
19:54:07|0.6517
19:54:07|0.6515
19:54:09|0.6516
19:54:09|0.6516
19:54:10|0.6514
19:54:11|0.6514
19:54:12|0.6515
19:54:13|0.6515
19:54:14|0.6517
19:54:16|0.6517
19:54:17|0.6515
19:54:18|0.6515
19:54:18|0.6515
19:54:19|0.6515
19:54:20|0.6517
19:54:21|0.6517
19:54:23|0.6517
19:54:24|0.6516
19:54:25|0.6516
19:54:25|0.6516
19:54:27|0.6516
19:54:27|0.6516
19:54:29|0.6515
19:54:30|0.6515
19:54:30|0.6517
19:54:31|0.6517
19:54:33|0.6517
19:54:34|0.6518
19:54:35|0.6517
19:54:36|0.6517
19:54:36|0.6518
19:54:37|0.6517
19:54:38|0.6516
19:54:40|0.6516
19:54:40|0.6516
19:54:42|0.6516
19:54:42|0.6516
19:54:45|0.6516
19:54:45|0.6516
19:54:46|0.6516
19:54:48|0.6516
19:54:49|0.6516
19:54:49|0.6516
19:54:51|0.6516
19:54:51|0.6516
19:54:52|0.6516
19:54:53|0.6516
19:54:55|0.6515
19:54:56|0.6515
19:54:57|0.6515
19:54:57|0.6515
19:54:59|0.6515
19:54:59|0.6511
19:55:00|0.6511
19:55:02|0.6514
19:55:03|0.6514
19:55:04|0.6514
19:55:04|0.6514
19:55:06|0.6514
19:55:07|0.6515
19:55:08|0.6515
19:55:09|0.6508
19:55:10|0.6504
19:55:11|0.6506
19:55:12|0.6506
19:55:13|0.6506
19:55:14|0.6506
19:55:15|0.6506
19:55:16|0.6506
19:55:17|0.6506
19:55:18|0.6505
19:55:19|0.6506
19:55:20|0.6504
19:55:21|0.6505
19:55:22|0.6506
19:55:23|0.6516
19:55:24|0.6516
19:55:25|0.6515
19:55:26|0.6515
19:55:27|0.6515
19:55:28|0.6515
19:55:29|0.6515
19:55:30|0.6515
19:55:31|0.6515
19:55:32|0.6515
19:55:33|0.6516
19:55:34|0.6516
19:55:35|0.6516
19:55:36|0.6517
19:55:37|0.6516
19:55:38|0.6516
19:55:39|0.6515
19:55:40|0.6504
19:55:41|0.6504
19:55:42|0.651
19:55:43|0.6526
19:55:44|0.6526
19:55:46|0.6525
19:55:47|0.6525
19:55:48|0.6525
19:55:49|0.6525
19:55:50|0.6525
19:55:51|0.6521
19:55:52|0.6521
19:55:53|0.6521
19:55:54|0.6521
19:55:55|0.6521
19:55:56|0.6522
19:55:57|0.6522
19:55:58|0.6522
19:56:00|0.6521
19:56:00|0.6521
19:56:01|0.6522
19:56:02|0.6522
19:56:04|0.6522
19:56:05|0.6522
19:56:06|0.6521
19:56:06|0.6522
19:56:08|0.6522
19:56:08|0.6522
19:56:10|0.652
19:56:10|0.652
19:56:12|0.652
19:56:12|0.6517
19:56:14|0.6518
19:56:14|0.6518
19:56:16|0.6518
19:56:17|0.6519
19:56:17|0.6519
19:56:19|0.6519
19:56:20|0.6519
19:56:21|0.6518
19:56:22|0.6518
19:56:23|0.6518
19:56:24|0.652
19:56:25|0.652
19:56:26|0.652
19:56:27|0.6518
19:56:28|0.6525
19:56:29|0.6524
19:56:30|0.6524
19:56:31|0.6524
19:56:32|0.6523
19:56:33|0.6524
19:56:34|0.6524
19:56:35|0.6524
19:56:36|0.6524
19:56:37|0.6524
19:56:38|0.6525
19:56:39|0.6527
19:56:40|0.6525
19:56:41|0.6523
19:56:42|0.6523
19:56:43|0.6523
19:56:44|0.6524
19:56:45|0.6524
19:56:47|0.6529
19:56:48|0.6527
19:56:49|0.6527
19:56:50|0.6529
19:56:51|0.6526
19:56:53|0.6526
19:56:54|0.6525
19:56:55|0.6525
19:56:56|0.6528
19:56:57|0.6529
19:56:58|0.6529
19:56:59|0.6529
19:57:00|0.6537
19:57:01|0.6533
19:57:02|0.653
19:57:03|0.6534
19:57:04|0.6534
19:57:05|0.6534
19:57:06|0.6537
19:57:07|0.6538
19:57:08|0.6546
19:57:09|0.6543
19:57:10|0.6543
19:57:11|0.6541
19:57:12|0.6542
19:57:13|0.6542
19:57:14|0.6536
19:57:15|0.6536
19:57:16|0.6539
19:57:17|0.6538
19:57:18|0.6535
19:57:20|0.6535
19:57:21|0.6535
19:57:22|0.6535
19:57:22|0.6535
19:57:23|0.6534
19:57:25|0.6534
19:57:25|0.6534
19:57:26|0.6537
19:57:27|0.6537
19:57:29|0.6537
19:57:30|0.6537
19:57:30|0.6541
19:57:31|0.6541
19:57:32|0.6541
19:57:33|0.6541
19:57:34|0.6541
19:57:35|0.654
19:57:36|0.654
19:57:37|0.654
19:57:38|0.654
19:57:40|0.654
19:57:41|0.654
19:57:41|0.6543
19:57:42|0.6543
19:57:43|0.6543
19:57:45|0.6543
19:57:45|0.6537
19:57:47|0.654
19:57:48|0.6533
19:57:50|0.6532
19:57:51|0.6532
19:57:52|0.6532
19:57:52|0.6533
19:57:53|0.6534
19:57:55|0.6534
19:57:55|0.6537
19:57:56|0.6537
19:57:57|0.6537
19:57:59|0.6537
19:58:00|0.6538
19:58:01|0.654
19:58:02|0.654
19:58:03|0.654
19:58:04|0.654
19:58:05|0.654
19:58:06|0.6544
19:58:07|0.6541
19:58:08|0.6541
19:58:09|0.654
19:58:10|0.6541
19:58:11|0.6541
19:58:12|0.6541
19:58:13|0.654
19:58:14|0.654
19:58:15|0.654
19:58:16|0.654
19:58:17|0.6538
19:58:18|0.6532
19:58:19|0.6535
19:58:20|0.6535
19:58:21|0.6535
19:58:22|0.6537
19:58:23|0.6537
19:58:24|0.6537
19:58:25|0.6537
19:58:26|0.6537
19:58:27|0.6537
19:58:28|0.6537
19:58:29|0.6538
19:58:30|0.654
19:58:31|0.654
19:58:32|0.6541
19:58:33|0.6542
19:58:34|0.6544
19:58:35|0.6544
19:58:36|0.6544
19:58:37|0.6544
19:58:38|0.6544
19:58:39|0.6544
19:58:40|0.6544
19:58:41|0.6544
19:58:42|0.6541
19:58:43|0.6541
19:58:44|0.6542
19:58:45|0.6542
19:58:46|0.6542
19:58:47|0.6542
19:58:48|0.6542
19:58:49|0.6542
19:58:51|0.6542
19:58:52|0.6542
19:58:53|0.6541
19:58:53|0.6542
19:58:55|0.654
19:58:56|0.654
19:58:58|0.6539
19:58:59|0.6539
19:58:59|0.6542
19:59:00|0.6543
19:59:02|0.6542
19:59:02|0.6545
19:59:04|0.6544
19:59:05|0.6544
19:59:05|0.6541
19:59:06|0.6541
19:59:07|0.6541
19:59:08|0.6545
19:59:09|0.6545
19:59:11|0.6544
19:59:12|0.6544
19:59:13|0.6544
19:59:13|0.6544
19:59:14|0.6543
19:59:16|0.6543
19:59:16|0.6543
19:59:17|0.6543
19:59:19|0.6543
19:59:19|0.6543
19:59:20|0.6543
19:59:21|0.6543
19:59:22|0.6543
19:59:23|0.6542
19:59:24|0.6544
19:59:26|0.6543
19:59:26|0.6543
19:59:27|0.6543
19:59:28|0.6544
19:59:30|0.6544
19:59:30|0.6544
19:59:31|0.6544
19:59:32|0.6544
19:59:33|0.6544
19:59:34|0.6544
19:59:36|0.6543
19:59:36|0.6543
19:59:37|0.6543
19:59:39|0.6544
19:59:39|0.6543
19:59:40|0.6543
19:59:41|0.6543
19:59:42|0.6543
19:59:43|0.6543
19:59:44|0.6543
19:59:46|0.6544
19:59:46|0.6544
19:59:47|0.6543
19:59:49|0.6543
19:59:50|0.6543
19:59:51|0.6543
19:59:53|0.6543
19:59:53|0.6545
19:59:54|0.6544
19:59:55|0.6545
19:59:57|0.6544
19:59:57|0.6544
19:59:59|0.6544
20:00:00|0.6544
20:00:02|0.6543
20:00:03|0.6542
20:00:05|0.6542
20:00:05|0.6542
20:00:06|0.6542
20:00:07|0.6542
20:00:09|0.6542
20:00:09|0.6541
20:00:10|0.6541
20:00:11|0.6535
20:00:12|0.6536
20:00:13|0.6536
20:00:14|0.6536
20:00:16|0.6536
20:00:17|0.6536
20:00:17|0.6536
20:00:19|0.6539
20:00:19|0.6539
20:00:20|0.6541
20:00:21|0.6541
20:00:22|0.6541
20:00:23|0.6541
20:00:24|0.6541
20:00:26|0.6541
20:00:27|0.654
20:00:27|0.6539
20:00:29|0.6539
20:00:29|0.654
20:00:31|0.6537
20:00:31|0.6537
20:00:32|0.6537
20:00:33|0.6537
20:00:34|0.6539
20:00:35|0.6539
20:00:36|0.6534
20:00:37|0.6537
20:00:39|0.6534
20:00:39|0.6534
20:00:40|0.6534
20:00:41|0.6534
20:00:42|0.6534
20:00:43|0.6532
20:00:44|0.6533
20:00:45|0.6535
20:00:46|0.6535
20:00:47|0.6534
20:00:48|0.6532
20:00:50|0.6538
20:00:51|0.6538
20:00:53|0.6538
20:00:54|0.6538
20:00:55|0.6538
20:00:56|0.6538
20:00:56|0.6536
20:00:58|0.6536
20:00:59|0.6536
20:01:00|0.6534
20:01:00|0.654
20:01:02|0.6543
20:01:03|0.6543
20:01:04|0.6543
20:01:05|0.6543
20:01:06|0.6542
20:01:07|0.6542
20:01:09|0.6542
20:01:10|0.6542
20:01:10|0.6542
20:01:11|0.6543
20:01:12|0.6543
20:01:13|0.6543
20:01:14|0.6536
20:01:15|0.6537
20:01:16|0.6538
20:01:17|0.6538
20:01:18|0.6538
20:01:20|0.6538
20:01:21|0.6539
20:01:22|0.6539
20:01:22|0.6539
20:01:24|0.6539
20:01:25|0.6537
20:01:25|0.6537
20:01:26|0.6537
20:01:27|0.6538
20:01:28|0.6538
20:01:30|0.6539
20:01:31|0.6539
20:01:32|0.6537
20:01:33|0.6537
20:01:33|0.6538
20:01:35|0.6538
20:01:36|0.6537
20:01:37|0.6537
20:01:37|0.6536
20:01:39|0.6536
20:01:40|0.6533
20:01:41|0.6533
20:01:41|0.6536
20:01:42|0.6536
20:01:43|0.6533
20:01:46|0.6534
20:01:46|0.6534
20:01:47|0.6534
20:01:48|0.6537
20:01:49|0.6538
20:01:50|0.6538
20:01:52|0.6538
20:01:53|0.654
20:01:54|0.654
20:01:55|0.6541
20:01:57|0.6541
20:01:58|0.654
20:01:59|0.654
20:01:59|0.654
20:02:01|0.6542
20:02:01|0.6543
20:02:02|0.6541
20:02:03|0.6541
20:02:04|0.6541
20:02:05|0.6539
20:02:06|0.6541
20:02:07|0.6541
20:02:09|0.654
20:02:10|0.654
20:02:11|0.654
20:02:12|0.654
20:02:13|0.6536
20:02:14|0.6536
20:02:15|0.6537
20:02:16|0.6537
20:02:17|0.6536
20:02:18|0.6536
20:02:19|0.6536
20:02:20|0.6536
20:02:21|0.6536
20:02:22|0.6536
20:02:23|0.6533
20:02:24|0.6531
20:02:25|0.6531
20:02:26|0.6533
20:02:27|0.6533
20:02:28|0.6533
20:02:29|0.6533
20:02:30|0.6533
20:02:31|0.6531
20:02:32|0.6531
20:02:33|0.6532
20:02:34|0.6532
20:02:35|0.6532
20:02:36|0.6534
20:02:37|0.6537
20:02:38|0.6537
20:02:39|0.6536
20:02:40|0.6536
20:02:41|0.6536
20:02:42|0.6537
20:02:43|0.6537
20:02:44|0.6538
20:02:45|0.6539
20:02:46|0.6539
20:02:47|0.6539
20:02:48|0.6538
20:02:49|0.6538
20:02:50|0.6538
20:02:51|0.6535
20:02:53|0.6537
20:02:54|0.6537
20:02:55|0.6536
20:02:56|0.6536
20:02:57|0.6536
20:02:58|0.6536
20:02:59|0.6536
20:03:01|0.6537
20:03:02|0.654
20:03:03|0.654
20:03:04|0.6543
20:03:04|0.654
20:03:06|0.6538
20:03:06|0.6538
20:03:08|0.6536
20:03:08|0.6537
20:03:09|0.6537
20:03:10|0.6536
20:03:11|0.6537
20:03:12|0.6537
20:03:13|0.6537
20:03:14|0.6542
20:03:16|0.6542
20:03:17|0.654
20:03:18|0.654
20:03:19|0.654
20:03:19|0.6539
20:03:20|0.654
20:03:21|0.6539
20:03:22|0.6539
20:03:24|0.6539
20:03:24|0.6538
20:03:26|0.6538
20:03:26|0.6536
20:03:27|0.6536
20:03:28|0.6537
20:03:30|0.6537
20:03:31|0.6535
20:03:32|0.6536
20:03:33|0.6536
20:03:34|0.6541
20:03:34|0.6541
20:03:36|0.6538
20:03:36|0.6538
20:03:38|0.6538
20:03:38|0.6539
20:03:39|0.6541
20:03:41|0.6541
20:03:41|0.654
20:03:42|0.6537
20:03:44|0.6537
20:03:45|0.6541
20:03:46|0.6536
20:03:46|0.6536
20:03:47|0.6536
20:03:49|0.6536
20:03:50|0.6536
20:03:50|0.6536
20:03:52|0.6536
20:03:53|0.6536
20:03:55|0.6536
20:03:55|0.6536
20:03:56|0.6536
20:03:57|0.6537
20:03:59|0.6537
20:04:00|0.6537
20:04:00|0.6536
20:04:01|0.6536
20:04:02|0.6536
20:04:03|0.6536
20:04:04|0.6536
20:04:05|0.6536
20:04:06|0.6536
20:04:08|0.6534
20:04:08|0.6533
20:04:09|0.6534
20:04:10|0.6534
20:04:11|0.6527
20:04:12|0.6524
20:04:14|0.6523
20:04:14|0.6523
20:04:15|0.6527
20:04:17|0.6531
20:04:17|0.653
20:04:18|0.653
20:04:20|0.6531
20:04:20|0.6531
20:04:22|0.6529
20:04:23|0.6529
20:04:23|0.6528
20:04:24|0.6528
20:04:25|0.6528
20:04:26|0.6528
20:04:27|0.6527
20:04:28|0.6526
20:04:29|0.6526
20:04:30|0.6525
20:04:32|0.6524
20:04:32|0.6525
20:04:33|0.6525
20:04:35|0.6525
20:04:35|0.6526
20:04:36|0.6526
20:04:37|0.6525
20:04:38|0.6525
20:04:39|0.6525
20:04:40|0.6525
20:04:42|0.6526
20:04:43|0.6528
20:04:43|0.6526
20:04:44|0.6526
20:04:45|0.6524
20:04:46|0.6525
20:04:47|0.6533
20:04:48|0.6526
20:04:49|0.6526
20:04:50|0.6524
20:04:51|0.6526
20:04:52|0.653
20:04:54|0.6526
20:04:55|0.6534
20:04:56|0.6528
20:04:57|0.6535
20:04:58|0.6535
20:04:59|0.6535
20:05:01|0.6535
20:05:01|0.6534
20:05:03|0.6534
20:05:04|0.6534
20:05:05|0.6532
20:05:06|0.6532
20:05:06|0.6532
20:05:08|0.6532
20:05:09|0.6535
20:05:09|0.6535
20:05:11|0.6533
20:05:12|0.6535
20:05:13|0.6535
20:05:14|0.6535
20:05:14|0.6541
20:05:16|0.6541
20:05:16|0.6541
20:05:18|0.6541
20:05:19|0.6539
20:05:20|0.6541
20:05:21|0.6541
20:05:22|0.6539
20:05:23|0.6538
20:05:23|0.6536
20:05:24|0.6536
20:05:25|0.6536
20:05:27|0.6538
20:05:28|0.6535
20:05:29|0.6535
20:05:30|0.6535
20:05:31|0.6537
20:05:31|0.6539
20:05:33|0.6539
20:05:34|0.6543
20:05:35|0.6543
20:05:36|0.6544
20:05:37|0.6544
20:05:38|0.6542
20:05:39|0.6542
20:05:40|0.6544
20:05:41|0.6545
20:05:42|0.6549
20:05:43|0.6552
20:05:44|0.6576
20:05:45|0.6574
20:05:46|0.6572
20:05:47|0.6571
20:05:48|0.6568
20:05:49|0.6566
20:05:50|0.6566
20:05:51|0.6567
20:05:52|0.6567
20:05:53|0.6567
20:05:54|0.6567
20:05:56|0.6562
20:05:57|0.6569
20:05:59|0.6569
20:06:00|0.6569
20:06:00|0.6568
20:06:02|0.6568
20:06:02|0.6569
20:06:04|0.657
20:06:05|0.6569
20:06:06|0.6569
20:06:07|0.6569
20:06:08|0.6569
20:06:09|0.6563
20:06:10|0.6559
20:06:11|0.6562
20:06:12|0.6559
20:06:13|0.6561
20:06:14|0.6564
20:06:15|0.6564
20:06:16|0.6564
20:06:17|0.6565
20:06:18|0.6566
20:06:19|0.6569
20:06:20|0.6564
20:06:21|0.6564
20:06:22|0.6564
20:06:23|0.6564
20:06:24|0.6564
20:06:25|0.6564
20:06:26|0.657
20:06:27|0.6569
20:06:28|0.6569
20:06:29|0.6569
20:06:31|0.6569
20:06:32|0.6564
20:06:32|0.6564
20:06:33|0.6564
20:06:35|0.6564
20:06:35|0.6567
20:06:36|0.6567
20:06:38|0.6567
20:06:38|0.6569
20:06:39|0.6569
20:06:40|0.657
20:06:41|0.657
20:06:42|0.657
20:06:44|0.657
20:06:44|0.6568
20:06:45|0.657
20:06:46|0.6566
20:06:47|0.6566
20:06:48|0.6569
20:06:49|0.657
20:06:50|0.6565
20:06:51|0.6565
20:06:53|0.6562
20:06:54|0.6562
20:06:54|0.6563
20:06:56|0.6564
20:06:58|0.6567
20:06:59|0.6566
20:07:00|0.6569
20:07:01|0.6569
20:07:02|0.6569
20:07:03|0.6569
20:07:04|0.6569
20:07:05|0.6569
20:07:06|0.6568
20:07:07|0.6569
20:07:08|0.6569
20:07:09|0.6568
20:07:10|0.6567
20:07:11|0.6567
20:07:12|0.6567
20:07:13|0.6567
20:07:14|0.6564
20:07:15|0.6564
20:07:16|0.6564
20:07:17|0.6566
20:07:18|0.6566
20:07:19|0.6566
20:07:20|0.6566
20:07:21|0.6564
20:07:22|0.6568
20:07:24|0.6567
20:07:24|0.6567
20:07:26|0.6565
20:07:26|0.6565
20:07:27|0.6565
20:07:29|0.6565
20:07:30|0.6566
20:07:31|0.6566
20:07:31|0.6564
20:07:32|0.6564
20:07:34|0.6565
20:07:34|0.6564
20:07:35|0.6564
20:07:36|0.6564
20:07:37|0.6565
20:07:38|0.6565
20:07:39|0.6565
20:07:41|0.6565
20:07:41|0.6565
20:07:42|0.6564
20:07:43|0.6564
20:07:44|0.6564
20:07:45|0.6564
20:07:46|0.6564
20:07:47|0.6564
20:07:48|0.6564
20:07:50|0.6564
20:07:50|0.6563
20:07:51|0.6564
20:07:52|0.6563
20:07:53|0.6563
20:07:54|0.6561
20:07:56|0.6561
20:07:57|0.6562
20:07:58|0.6562
20:08:00|0.6562
20:08:01|0.6563
20:08:02|0.6561
20:08:04|0.6563
20:08:05|0.6563
20:08:06|0.6564
20:08:07|0.6564
20:08:08|0.6564
20:08:09|0.6564
20:08:10|0.6564
20:08:11|0.6564
20:08:13|0.6564
20:08:13|0.6564
20:08:14|0.6564
20:08:15|0.6564
20:08:16|0.6564
20:08:18|0.6564
20:08:19|0.6564
20:08:19|0.6564
20:08:20|0.6564
20:08:21|0.6564
20:08:22|0.6564
20:08:23|0.6564
20:08:24|0.6564
20:08:25|0.6564
20:08:27|0.6563
20:08:28|0.6563
20:08:29|0.6562
20:08:29|0.6562
20:08:31|0.6562
20:08:32|0.6562
20:08:32|0.6565
20:08:34|0.6565
20:08:34|0.6565
20:08:35|0.6563
20:08:36|0.6563
20:08:37|0.6563
20:08:38|0.6563
20:08:39|0.6563
20:08:40|0.6561
20:08:41|0.6561
20:08:42|0.6561
20:08:43|0.6561
20:08:44|0.6561
20:08:45|0.6561
20:08:46|0.6561
20:08:47|0.6561
20:08:48|0.6564
20:08:49|0.6564
20:08:50|0.6561
20:08:51|0.6561
20:08:52|0.6566
20:08:53|0.6566
20:08:54|0.6565
20:08:55|0.6565
20:08:56|0.6565
20:08:57|0.6565
20:08:59|0.6565
20:09:01|0.6561
20:09:02|0.6561
20:09:02|0.6562
20:09:03|0.6562
20:09:04|0.6564
20:09:06|0.6564
20:09:07|0.6562
20:09:07|0.6562
20:09:08|0.6562
20:09:10|0.6562
20:09:10|0.6561
20:09:11|0.6561
20:09:12|0.6561
20:09:13|0.6561
20:09:14|0.6561
20:09:15|0.656
20:09:17|0.656
20:09:18|0.656
20:09:19|0.656
20:09:19|0.656
20:09:20|0.656
20:09:21|0.6563
20:09:23|0.6563
20:09:23|0.6563
20:09:24|0.6567
20:09:25|0.6569
20:09:26|0.6569
20:09:28|0.6569
20:09:29|0.6569
20:09:29|0.6569
20:09:30|0.6565
20:09:31|0.6565
20:09:32|0.6562
20:09:33|0.6563
20:09:35|0.6562
20:09:35|0.6565
20:09:36|0.6566
20:09:37|0.6566
20:09:39|0.6569
20:09:40|0.6569
20:09:41|0.6569
20:09:42|0.657
20:09:42|0.657
20:09:43|0.657
20:09:45|0.6569
20:09:46|0.6563
20:09:47|0.6561
20:09:47|0.6561
20:09:49|0.6561
20:09:50|0.656
20:09:50|0.6561
20:09:51|0.6561
20:09:53|0.6568
20:09:53|0.6568
20:09:55|0.6568
20:09:55|0.6568
20:09:56|0.6568
20:09:58|0.6565
20:10:00|0.6565
20:10:00|0.6565
20:10:01|0.6566
20:10:02|0.6566
20:10:04|0.6566
20:10:05|0.6564
20:10:06|0.6564
20:10:07|0.6564
20:10:07|0.6565
20:10:08|0.6565
20:10:10|0.6565
20:10:10|0.6566
20:10:11|0.6566
20:10:13|0.6566
20:10:14|0.6566
20:10:14|0.6566
20:10:15|0.6566
20:10:16|0.6568
20:10:17|0.6568
20:10:18|0.6569
20:10:19|0.6568
20:10:20|0.6569
20:10:21|0.6569
20:10:22|0.6568
20:10:23|0.6568
20:10:24|0.6568
20:10:25|0.6569
20:10:26|0.6568
20:10:27|0.6569
20:10:28|0.6569
20:10:30|0.6569
20:10:30|0.6569
20:10:31|0.6569
20:10:32|0.6572
20:10:33|0.6578
20:10:34|0.6575
20:10:35|0.6578
20:10:36|0.6578
20:10:37|0.6579
20:10:38|0.6579
20:10:39|0.6579
20:10:40|0.6578
20:10:42|0.6578
20:10:42|0.6574
20:10:44|0.6573
20:10:44|0.6574
20:10:45|0.6573
20:10:46|0.6579
20:10:48|0.6582
20:10:49|0.6579
20:10:49|0.6579
20:10:51|0.6579
20:10:51|0.6581
20:10:52|0.6579
20:10:53|0.6579
20:10:54|0.6579
20:10:56|0.658
20:10:56|0.658
20:10:57|0.658
20:10:58|0.658
20:11:00|0.658
20:11:02|0.658
20:11:02|0.6575
20:11:03|0.6575
20:11:05|0.6574
20:11:06|0.6573
20:11:07|0.6574
20:11:08|0.6576
20:11:09|0.6575
20:11:10|0.6573
20:11:11|0.6573
20:11:12|0.6573
20:11:13|0.658
20:11:14|0.658
20:11:15|0.658
20:11:16|0.658
20:11:17|0.6579
20:11:18|0.6578
20:11:19|0.6578
20:11:20|0.6579
20:11:21|0.658
20:11:22|0.658
20:11:23|0.658
20:11:24|0.658
20:11:25|0.658
20:11:26|0.658
20:11:27|0.6576
20:11:28|0.6577
20:11:29|0.6579
20:11:30|0.6579
20:11:31|0.6578
20:11:32|0.6578
20:11:33|0.6575
20:11:34|0.6575
20:11:35|0.6575
20:11:36|0.6575
20:11:37|0.6575
20:11:38|0.6575
20:11:39|0.6575
20:11:40|0.6579
20:11:41|0.6579
20:11:42|0.6578
20:11:43|0.6578
20:11:44|0.6576
20:11:45|0.6573
20:11:46|0.6572
20:11:47|0.6572
20:11:48|0.6573
20:11:49|0.6572
20:11:50|0.6572
20:11:51|0.6572
20:11:52|0.6572
20:11:53|0.6572
20:11:54|0.6572
20:11:55|0.657
20:11:56|0.657
20:11:57|0.6572
20:11:58|0.6572
20:11:59|0.6572
20:12:00|0.657
20:12:01|0.6572
20:12:02|0.657
20:12:03|0.6571
20:12:04|0.657
20:12:05|0.6572
20:12:06|0.6572
20:12:07|0.6572
20:12:08|0.6572
20:12:09|0.6574
20:12:10|0.6571
20:12:11|0.6571
20:12:12|0.6572
20:12:14|0.6572
20:12:15|0.6572
20:12:15|0.6572
20:12:18|0.657
20:12:18|0.6572
20:12:19|0.657
20:12:20|0.657
20:12:21|0.657
20:12:23|0.657
20:12:23|0.657
20:12:24|0.6571
20:12:25|0.657
20:12:26|0.657
20:12:27|0.657
20:12:28|0.6571
20:12:29|0.6571
20:12:30|0.6571
20:12:32|0.6571
20:12:32|0.6571
20:12:33|0.6571
20:12:34|0.6569
20:12:36|0.6571
20:12:37|0.6571
20:12:37|0.657
20:12:38|0.6572
20:12:39|0.6572
20:12:40|0.6578
20:12:41|0.6578
20:12:42|0.6578
20:12:43|0.6578
20:12:44|0.6578
20:12:45|0.6576
20:12:46|0.6576
20:12:47|0.6576
20:12:48|0.6573
20:12:49|0.6572
20:12:50|0.6573
20:12:51|0.6573
20:12:52|0.6573
20:12:53|0.6573
20:12:54|0.6573
20:12:55|0.6573
20:12:56|0.6573
20:12:57|0.6574
20:12:58|0.6574
20:12:59|0.6574
20:13:00|0.6574
20:13:02|0.6574
20:13:03|0.6574
20:13:05|0.6574
20:13:06|0.6575
20:13:07|0.6577
20:13:08|0.6579
20:13:09|0.6577
20:13:10|0.6576
20:13:11|0.6577
20:13:12|0.6577
20:13:13|0.6577
20:13:14|0.6577
20:13:15|0.6577
20:13:16|0.6577
20:13:17|0.6577
20:13:18|0.6577
20:13:19|0.6577
20:13:20|0.6577
20:13:21|0.6577
20:13:22|0.6577
20:13:23|0.6577
20:13:24|0.6577
20:13:25|0.6577
20:13:26|0.6577
20:13:27|0.6577
20:13:28|0.6577
20:13:29|0.6577
20:13:30|0.6577
20:13:31|0.6577
20:13:33|0.6576
20:13:34|0.6582
20:13:35|0.6585
20:13:35|0.6585
20:13:36|0.6586
20:13:37|0.6586
20:13:38|0.6584
20:13:40|0.6584
20:13:41|0.6581
20:13:42|0.6582
20:13:42|0.6582
20:13:44|0.6585
20:13:45|0.6583
20:13:46|0.6584
20:13:46|0.6585
20:13:48|0.6585
20:13:48|0.6585
20:13:50|0.6584
20:13:51|0.6583
20:13:52|0.6583
20:13:52|0.6583
20:13:54|0.6583
20:13:55|0.6579
20:13:56|0.6577
20:13:57|0.6577
20:13:57|0.6577
20:13:59|0.6576
20:14:00|0.6576
20:14:01|0.657
20:14:02|0.657
20:14:04|0.657
20:14:04|0.657
20:14:06|0.657
20:14:06|0.657
20:14:07|0.657
20:14:08|0.657
20:14:09|0.657
20:14:10|0.6575
20:14:12|0.6574
20:14:12|0.6575
20:14:13|0.6574
20:14:14|0.6573
20:14:15|0.6573
20:14:17|0.6585
20:14:18|0.6586
20:14:19|0.6586
20:14:20|0.6586
20:14:21|0.6586
20:14:22|0.6586
20:14:23|0.6585
20:14:24|0.6585
20:14:25|0.6585
20:14:26|0.6587
20:14:27|0.6587
20:14:28|0.6587
20:14:29|0.6587
20:14:30|0.6587
20:14:31|0.6585
20:14:32|0.6586
20:14:33|0.6586
20:14:34|0.6588
20:14:35|0.6587
20:14:36|0.6588
20:14:37|0.6589
20:14:38|0.6589
20:14:39|0.6589
20:14:40|0.659
20:14:41|0.659
20:14:42|0.659
20:14:43|0.659
20:14:44|0.659
20:14:45|0.659
20:14:46|0.659
20:14:47|0.659
20:14:48|0.6589
20:14:49|0.6589
20:14:50|0.6589
20:14:51|0.6589
20:14:52|0.6589
20:14:53|0.659
20:14:54|0.659
20:14:55|0.6585
20:14:56|0.6567
20:14:57|0.6566
20:14:58|0.657
20:14:59|0.6572
20:15:00|0.657
20:15:01|0.6571
20:15:02|0.6574
20:15:03|0.6575
20:15:05|0.6575
20:15:06|0.6576
20:15:06|0.6573
20:15:07|0.6575
20:15:08|0.6582
20:15:10|0.6582
20:15:11|0.6586
20:15:12|0.6583
20:15:13|0.6583
20:15:14|0.6575
20:15:15|0.6575
20:15:16|0.6575
20:15:17|0.6576
20:15:18|0.6577
20:15:19|0.6576
20:15:19|0.6573
20:15:21|0.6568
20:15:22|0.6572
20:15:23|0.6572
20:15:24|0.6572
20:15:25|0.6572
20:15:25|0.6572
20:15:27|0.6572
20:15:27|0.6572
20:15:28|0.6572
20:15:29|0.657
20:15:30|0.657
20:15:32|0.6574
20:15:33|0.6573
20:15:34|0.6574
20:15:34|0.6574
20:15:37|0.6574
20:15:37|0.6574
20:15:39|0.6574
20:15:39|0.6574
20:15:41|0.6574
20:15:41|0.657
20:15:43|0.6571
20:15:43|0.6575
20:15:44|0.6588
20:15:45|0.6584
20:15:47|0.6573
20:15:48|0.6573
20:15:48|0.6573
20:15:49|0.6574
20:15:51|0.6575
20:15:51|0.6573
20:15:52|0.658
20:15:53|0.658
20:15:54|0.658
20:15:55|0.6573
20:15:56|0.6572
20:15:57|0.6572
20:15:58|0.6571
20:15:59|0.6571
20:16:00|0.6571
20:16:01|0.6574
20:16:02|0.6571
20:16:03|0.6571
20:16:05|0.6571
20:16:05|0.6571
20:16:07|0.6571
20:16:08|0.6571
20:16:08|0.6567
20:16:10|0.6568
20:16:11|0.6568
20:16:12|0.6565
20:16:13|0.6566
20:16:14|0.6561
20:16:15|0.6564
20:16:16|0.6566
20:16:17|0.6566
20:16:18|0.6565
20:16:19|0.6565
20:16:20|0.6562
20:16:21|0.6562
20:16:22|0.6564
20:16:23|0.6557
20:16:24|0.6559
20:16:25|0.6555
20:16:26|0.6564
20:16:27|0.6564
20:16:28|0.6559
20:16:30|0.6559
20:16:30|0.6559
20:16:31|0.6554
20:16:33|0.655
20:16:34|0.6542
20:16:35|0.6541
20:16:36|0.654
20:16:37|0.6541
20:16:38|0.654
20:16:39|0.6542
20:16:39|0.6541
20:16:41|0.6541
20:16:41|0.6533
20:16:43|0.653
20:16:44|0.6531
20:16:45|0.6532
20:16:46|0.653
20:16:47|0.653
20:16:48|0.653
20:16:49|0.6528
20:16:50|0.653
20:16:51|0.653
20:16:52|0.653
20:16:53|0.653
20:16:54|0.6521
20:16:55|0.6527
20:16:56|0.6522
20:16:57|0.6558
20:16:58|0.6559
20:16:59|0.6554
20:17:00|0.6545
20:17:01|0.6542
20:17:02|0.6546
20:17:03|0.6542
20:17:04|0.6548
20:17:05|0.6545
20:17:07|0.6551
20:17:08|0.6555
20:17:09|0.6559
20:17:10|0.656
20:17:11|0.656
20:17:12|0.6557
20:17:13|0.6557
20:17:15|0.6559
20:17:15|0.656
20:17:16|0.6565
20:17:17|0.6571
20:17:19|0.657
20:17:19|0.6567
20:17:20|0.6569
20:17:21|0.6569
20:17:23|0.657
20:17:24|0.6565
20:17:25|0.6564
20:17:25|0.6562
20:17:26|0.6562
20:17:28|0.6562
20:17:28|0.6562
20:17:30|0.6562
20:17:30|0.6562
20:17:31|0.6566
20:17:32|0.6558
20:17:33|0.6558
20:17:34|0.6559
20:17:35|0.6559
20:17:37|0.6559
20:17:37|0.6559
20:17:38|0.656
20:17:39|0.6559
20:17:40|0.6559
20:17:42|0.6559
20:17:43|0.656
20:17:44|0.656
20:17:45|0.656
20:17:46|0.656
20:17:47|0.6569
20:17:48|0.6568
20:17:49|0.6564
20:17:50|0.6562
20:17:51|0.6561
20:17:52|0.6561
20:17:53|0.6561
20:17:54|0.6559
20:17:55|0.6557
20:17:56|0.6556
20:17:57|0.6556
20:17:58|0.6555
20:17:59|0.6555
20:18:00|0.6549
20:18:01|0.6554
20:18:02|0.6554
20:18:03|0.6554
20:18:05|0.6553
20:18:06|0.6559
20:18:07|0.6559
20:18:08|0.6559
20:18:09|0.6559
20:18:10|0.6555
20:18:11|0.6555
20:18:11|0.6558
20:18:13|0.6557
20:18:13|0.6554
20:18:15|0.6557
20:18:16|0.6557
20:18:17|0.6557
20:18:18|0.6557
20:18:19|0.6554
20:18:19|0.6555
20:18:21|0.6555
20:18:22|0.6555
20:18:23|0.6553
20:18:24|0.6553
20:18:25|0.6552
20:18:26|0.6552
20:18:27|0.6552
20:18:28|0.6553
20:18:29|0.6553
20:18:30|0.656
20:18:31|0.656
20:18:32|0.656
20:18:33|0.6558
20:18:34|0.6557
20:18:35|0.6555
20:18:36|0.6555
20:18:37|0.6556
20:18:38|0.6556
20:18:39|0.6555
20:18:40|0.6556
20:18:41|0.6555
20:18:42|0.6555
20:18:43|0.6556
20:18:44|0.6557
20:18:45|0.6557
20:18:46|0.6553
20:18:47|0.6554
20:18:48|0.6555
20:18:49|0.6554
20:18:50|0.6554
20:18:51|0.6554
20:18:52|0.6553
20:18:53|0.6553
20:18:55|0.6549
20:18:55|0.6551
20:18:56|0.6554
20:18:58|0.6554
20:18:58|0.6549
20:18:59|0.6549
20:19:00|0.6549
20:19:01|0.6551
20:19:02|0.6552
20:19:03|0.6554
20:19:04|0.6554
20:19:05|0.6553
20:19:06|0.6552
20:19:07|0.6551
20:19:08|0.6551
20:19:10|0.6551
20:19:11|0.6553
20:19:12|0.6554
20:19:12|0.6553
20:19:14|0.6553
20:19:14|0.6553
20:19:16|0.6553
20:19:17|0.6553
20:19:18|0.6553
20:19:19|0.6553
20:19:20|0.6553
20:19:21|0.6553
20:19:22|0.6553
20:19:23|0.6553
20:19:24|0.6553
20:19:24|0.6553
20:19:26|0.6553
20:19:27|0.6551
20:19:28|0.655
20:19:29|0.6551
20:19:29|0.6551
20:19:31|0.655
20:19:32|0.6548
20:19:32|0.6548
20:19:33|0.6548
20:19:35|0.6548
20:19:36|0.6548
20:19:38|0.6548
20:19:38|0.6548
20:19:40|0.6548
20:19:40|0.6548
20:19:41|0.655
20:19:42|0.6548
20:19:43|0.6548
20:19:44|0.655
20:19:45|0.655
20:19:47|0.6551
20:19:47|0.6547
20:19:49|0.6542
20:19:50|0.6542
20:19:50|0.6542
20:19:52|0.6543
20:19:53|0.6543
20:19:54|0.6543
20:19:55|0.6543
20:19:56|0.6543
20:19:57|0.6543
20:19:58|0.654
20:19:59|0.6542
20:20:00|0.6548
20:20:01|0.6544
20:20:02|0.6548
20:20:03|0.6548
20:20:04|0.6551
20:20:05|0.655
20:20:06|0.655
20:20:07|0.655
20:20:08|0.655
20:20:10|0.6554
20:20:11|0.6556
20:20:12|0.6556
20:20:13|0.6556
20:20:14|0.6552
20:20:15|0.6552
20:20:17|0.6552
20:20:18|0.6556
20:20:18|0.6555
20:20:19|0.6555
20:20:20|0.6555
20:20:21|0.6556
20:20:23|0.6553
20:20:23|0.6553
20:20:24|0.6553
20:20:25|0.6549
20:20:26|0.6549
20:20:28|0.6549
20:20:28|0.6555
20:20:30|0.6555
20:20:31|0.6555
20:20:32|0.6555
20:20:33|0.6556
20:20:34|0.6556
20:20:35|0.6556
20:20:36|0.6556
20:20:36|0.6556
20:20:38|0.6556
20:20:38|0.6556
20:20:39|0.6556
20:20:41|0.6556
20:20:42|0.6558
20:20:43|0.6558
20:20:44|0.6558
20:20:45|0.6558
20:20:46|0.6558
20:20:47|0.656
20:20:48|0.6559
20:20:49|0.6559
20:20:50|0.6559
20:20:51|0.6559
20:20:52|0.6559
20:20:53|0.6561
20:20:54|0.6563
20:20:55|0.6565
20:20:56|0.6565
20:20:57|0.6568
20:20:58|0.6567
20:20:59|0.6567
20:21:00|0.6565
20:21:01|0.6565
20:21:02|0.6566
20:21:03|0.6566
20:21:04|0.6566
20:21:05|0.6566
20:21:06|0.6566
20:21:07|0.6566
20:21:08|0.6566
20:21:09|0.6566
20:21:10|0.6561
20:21:12|0.6562
20:21:12|0.6562
20:21:14|0.6569
20:21:15|0.6569
20:21:16|0.6569
20:21:16|0.6568
20:21:18|0.6566
20:21:18|0.6566
20:21:20|0.6566
20:21:20|0.6573
20:21:22|0.6577
20:21:22|0.6577
20:21:24|0.6578
20:21:25|0.6578
20:21:26|0.6575
20:21:27|0.6576
20:21:28|0.6578
20:21:29|0.6577
20:21:30|0.6575
20:21:31|0.6576
20:21:32|0.6577
20:21:33|0.6577
20:21:34|0.6577
20:21:35|0.6576
20:21:36|0.6578
20:21:37|0.6585
20:21:38|0.6584
20:21:39|0.6584
20:21:40|0.6584
20:21:41|0.6581
20:21:42|0.6582
20:21:43|0.6582
20:21:44|0.6582
20:21:45|0.6581
20:21:46|0.6581
20:21:47|0.6581
20:21:48|0.658
20:21:49|0.6578
20:21:50|0.6578
20:21:51|0.6578
20:21:52|0.6578
20:21:54|0.6578
20:21:54|0.6578
20:21:55|0.6578
20:21:56|0.6578
20:21:57|0.6578
20:21:58|0.6578
20:21:59|0.6577
20:22:00|0.6575
20:22:01|0.6575
20:22:03|0.6573
20:22:03|0.6574
20:22:04|0.6574
20:22:05|0.6573
20:22:06|0.6574
20:22:08|0.6578
20:22:08|0.6575
20:22:09|0.6576
20:22:10|0.6574
20:22:12|0.6574
20:22:13|0.6574
20:22:14|0.6577
20:22:14|0.6577
20:22:16|0.6578
20:22:17|0.658
20:22:18|0.658
20:22:19|0.658
20:22:20|0.6578
20:22:21|0.6579
20:22:22|0.658
20:22:23|0.6577
20:22:24|0.6577
20:22:25|0.6577
20:22:26|0.6577
20:22:27|0.6578
20:22:28|0.6578
20:22:29|0.6578
20:22:30|0.6579
20:22:31|0.6579
20:22:32|0.6579
20:22:33|0.6579
20:22:34|0.658
20:22:35|0.658
20:22:36|0.658
20:22:37|0.658
20:22:38|0.658
20:22:39|0.658
20:22:40|0.658
20:22:41|0.658
20:22:42|0.658
20:22:43|0.658
20:22:44|0.658
20:22:45|0.6579
20:22:46|0.6577
20:22:47|0.6578
20:22:48|0.6578
20:22:49|0.6578
20:22:50|0.6578
20:22:51|0.6578
20:22:52|0.6572
20:22:53|0.6572
20:22:54|0.6567
20:22:55|0.6569
20:22:56|0.6569
20:22:57|0.6569
20:22:58|0.6572
20:22:59|0.6572
20:23:00|0.6571
20:23:01|0.657
20:23:02|0.6571
20:23:03|0.6572
20:23:04|0.6574
20:23:05|0.6575
20:23:06|0.6574
20:23:07|0.6573
20:23:08|0.6578
20:23:09|0.6574
20:23:10|0.6577
20:23:11|0.6574
20:23:13|0.6574
20:23:14|0.6575
20:23:15|0.6576
20:23:16|0.6578
20:23:17|0.6578
20:23:18|0.6578
20:23:19|0.6578
20:23:20|0.6578
20:23:22|0.6578
20:23:23|0.658
20:23:23|0.658
20:23:25|0.6583
20:23:26|0.6582
20:23:26|0.6582
20:23:27|0.6579
20:23:29|0.6579
20:23:29|0.6582
20:23:30|0.6582
20:23:31|0.6582
20:23:32|0.6582
20:23:33|0.6582
20:23:34|0.6582
20:23:36|0.6582
20:23:37|0.6582
20:23:37|0.6583
20:23:38|0.6587
20:23:39|0.6587
20:23:40|0.6585
20:23:41|0.6587
20:23:43|0.6589
20:23:43|0.6587
20:23:45|0.659
20:23:45|0.659
20:23:46|0.659
20:23:47|0.6588
20:23:49|0.6588
20:23:50|0.6588
20:23:50|0.6588
20:23:51|0.6589
20:23:53|0.6589
20:23:54|0.6589
20:23:55|0.6588
20:23:55|0.6589
20:23:56|0.6588
20:23:57|0.6588
20:23:59|0.6588
20:24:00|0.6588
20:24:01|0.6589
20:24:01|0.6588
20:24:02|0.6582
20:24:04|0.6589
20:24:05|0.659
20:24:05|0.6589
20:24:06|0.659
20:24:08|0.659
20:24:08|0.659
20:24:10|0.659
20:24:11|0.659
20:24:12|0.659
20:24:14|0.6598
20:24:15|0.6594
20:24:15|0.6588
20:24:16|0.6586
20:24:18|0.6587
20:24:18|0.6597
20:24:20|0.6597
20:24:21|0.6599
20:24:22|0.6599
20:24:23|0.6603
20:24:23|0.6609
20:24:25|0.661
20:24:26|0.6617
20:24:26|0.6615
20:24:27|0.6615
20:24:28|0.6628
20:24:29|0.6626
20:24:30|0.6632
20:24:32|0.6629
20:24:33|0.6627
20:24:33|0.6625
20:24:34|0.6615
20:24:35|0.6612
20:24:36|0.661
20:24:38|0.6618
20:24:38|0.662
20:24:39|0.6621
20:24:41|0.6617
20:24:42|0.6619
20:24:42|0.6621
20:24:44|0.6617
20:24:44|0.6617
20:24:45|0.6616
20:24:46|0.6616
20:24:47|0.6617
20:24:48|0.6609
20:24:49|0.6609
20:24:51|0.6608
20:24:52|0.6609
20:24:52|0.6608
20:24:53|0.6608
20:24:54|0.6609
20:24:56|0.6601
20:24:56|0.6605
20:24:57|0.66
20:24:59|0.66
20:24:59|0.6601
20:25:00|0.66
20:25:01|0.66
20:25:02|0.6603
20:25:03|0.6598
20:25:04|0.6605
20:25:06|0.6606
20:25:06|0.6606
20:25:07|0.6597
20:25:08|0.6597
20:25:09|0.6593
20:25:10|0.6589
20:25:11|0.6587
20:25:12|0.6595
20:25:13|0.6595
20:25:15|0.6596
20:25:16|0.6595
20:25:17|0.6594
20:25:18|0.6595
20:25:19|0.6596
20:25:20|0.6595
20:25:21|0.6593
20:25:22|0.6593
20:25:24|0.6593
20:25:24|0.6591
20:25:26|0.6587
20:25:27|0.659
20:25:28|0.6594
20:25:29|0.66
20:25:30|0.66
20:25:31|0.66
20:25:32|0.6603
20:25:33|0.6602
20:25:34|0.6601
20:25:35|0.6601
20:25:36|0.6599
20:25:37|0.6598
20:25:38|0.6599
20:25:39|0.6599
20:25:40|0.66
20:25:41|0.6601
20:25:42|0.6603
20:25:43|0.6603
20:25:44|0.6601
20:25:45|0.6601
20:25:45|0.6599
20:25:47|0.6598
20:25:48|0.66
20:25:49|0.6601
20:25:50|0.66
20:25:51|0.66
20:25:52|0.6602
20:25:53|0.6602
20:25:54|0.6604
20:25:55|0.6603
20:25:56|0.6604
20:25:57|0.6597
20:25:58|0.66
20:25:59|0.66
20:26:00|0.66
20:26:01|0.66
20:26:02|0.66
20:26:03|0.6603
20:26:04|0.6607
20:26:05|0.6608
20:26:06|0.6608
20:26:07|0.6607
20:26:08|0.6607
20:26:09|0.6607
20:26:10|0.6607
20:26:11|0.6607
20:26:12|0.6607
20:26:13|0.6609
20:26:14|0.6609
20:26:15|0.661
20:26:16|0.661
20:26:17|0.6606
20:26:18|0.6606
20:26:19|0.6606
20:26:20|0.6606
20:26:21|0.6604
20:26:22|0.6605
20:26:23|0.6605
20:26:24|0.6605
20:26:25|0.6606
20:26:26|0.6605
20:26:27|0.6605
20:26:28|0.6605
20:26:29|0.6605
20:26:30|0.6606
20:26:31|0.6606
20:26:32|0.6608
20:26:33|0.6609
20:26:34|0.6609
20:26:35|0.6609
20:26:36|0.6609
20:26:37|0.6609
20:26:38|0.661
20:26:39|0.661
20:26:40|0.6611
20:26:41|0.6611
20:26:43|0.6614
20:26:43|0.6614
20:26:44|0.6608
20:26:46|0.6609
20:26:46|0.6604
20:26:48|0.6604
20:26:48|0.6606
20:26:49|0.6607
20:26:50|0.6607
20:26:52|0.6607
20:26:52|0.661
20:26:53|0.6607
20:26:54|0.6607
20:26:55|0.6607
20:26:56|0.6608
20:26:57|0.6608
20:26:58|0.6608
20:27:00|0.6607
20:27:00|0.66
20:27:01|0.66
20:27:03|0.66
20:27:03|0.66
20:27:05|0.66
20:27:05|0.6601
20:27:06|0.6607
20:27:07|0.6606
20:27:08|0.6606
20:27:09|0.6606
20:27:10|0.6606
20:27:11|0.6606
20:27:12|0.6606
20:27:14|0.6605
20:27:14|0.6604
20:27:16|0.6605
20:27:18|0.6602
20:27:18|0.6605
20:27:19|0.6604
20:27:21|0.6603
20:27:22|0.6604
20:27:23|0.6601
20:27:24|0.6601
20:27:25|0.6601
20:27:26|0.6601
20:27:27|0.6601
20:27:29|0.6602
20:27:29|0.6601
20:27:31|0.6601
20:27:31|0.6605
20:27:32|0.6606
20:27:34|0.6606
20:27:35|0.6605
20:27:35|0.6604
20:27:37|0.6603
20:27:37|0.6605
20:27:39|0.6604
20:27:39|0.6604
20:27:40|0.6605
20:27:41|0.6606
20:27:43|0.6606
20:27:43|0.6606
20:27:45|0.6605
20:27:45|0.6605
20:27:47|0.6605
20:27:48|0.6604
20:27:48|0.6605
20:27:49|0.6605
20:27:50|0.6605
20:27:51|0.6605
20:27:52|0.6605
20:27:53|0.6604
20:27:54|0.6608
20:27:55|0.6608
20:27:57|0.6608
20:27:57|0.6608
20:27:58|0.6608
20:28:00|0.6608
20:28:01|0.6607
20:28:01|0.6607
20:28:02|0.6607
20:28:03|0.6607
20:28:04|0.6607
20:28:05|0.6607
20:28:07|0.6605
20:28:07|0.6606
20:28:09|0.6608
20:28:09|0.6608
20:28:11|0.6607
20:28:11|0.6608
20:28:12|0.6607
20:28:13|0.6608
20:28:14|0.6608
20:28:15|0.6607
20:28:17|0.6607
20:28:18|0.6608
20:28:19|0.6608
20:28:20|0.6608
20:28:22|0.6608
20:28:23|0.6606
20:28:23|0.6606
20:28:25|0.6606
20:28:25|0.6606
20:28:26|0.6606
20:28:28|0.6606
20:28:29|0.6605
20:28:29|0.6605
20:28:31|0.6605
20:28:31|0.6606
20:28:33|0.6604
20:28:35|0.6603
20:28:35|0.6604
20:28:37|0.6604
20:28:38|0.6602
20:28:38|0.6603
20:28:39|0.6603
20:28:40|0.6602
20:28:41|0.6603
20:28:43|0.6602
20:28:44|0.6602
20:28:44|0.6602
20:28:46|0.6602
20:28:46|0.6599
20:28:47|0.6604
20:28:48|0.6604
20:28:50|0.661
20:28:50|0.661
20:28:51|0.661
20:28:52|0.661
20:28:53|0.6609
20:28:54|0.6609
20:28:55|0.662
20:28:56|0.662
20:28:57|0.662
20:28:59|0.662
20:28:59|0.662
20:29:01|0.662
20:29:01|0.662
20:29:02|0.6617
20:29:03|0.662
20:29:05|0.662
20:29:05|0.6622
20:29:06|0.6619
20:29:08|0.6619
20:29:08|0.6622
20:29:09|0.6622
20:29:10|0.6622
20:29:11|0.6622
20:29:12|0.6622
20:29:13|0.6622
20:29:15|0.6622
20:29:15|0.6622
20:29:16|0.6622
20:29:17|0.6622
20:29:19|0.6621
20:29:20|0.6616
20:29:21|0.6615
20:29:22|0.6624
20:29:23|0.6626
20:29:24|0.6624
20:29:25|0.6641
20:29:26|0.6639
20:29:27|0.6639
20:29:28|0.6643
20:29:29|0.6643
20:29:30|0.665
20:29:31|0.665
20:29:32|0.6648
20:29:33|0.6645
20:29:34|0.6653
20:29:35|0.6653
20:29:36|0.6649
20:29:37|0.6645
20:29:38|0.6647
20:29:39|0.6647
20:29:40|0.6652
20:29:41|0.6647
20:29:42|0.665
20:29:43|0.6657
20:29:44|0.6672
20:29:45|0.6666
20:29:46|0.6667
20:29:47|0.6628
20:29:48|0.663
20:29:49|0.6636
20:29:50|0.6636
20:29:51|0.664
20:29:52|0.6643
20:29:54|0.6649
20:29:55|0.6652
20:29:55|0.6658
20:29:57|0.6657
20:29:57|0.665
20:29:58|0.6649
20:29:59|0.6644
20:30:00|0.6637
20:30:01|0.663
20:30:02|0.663
20:30:04|0.6631
20:30:04|0.6635
20:30:06|0.663
20:30:06|0.6631
20:30:07|0.6631
20:30:09|0.6635
20:30:09|0.6636
20:30:10|0.6632
20:30:12|0.6624
20:30:12|0.6627
20:30:13|0.6628
20:30:14|0.6625
20:30:15|0.6625
20:30:16|0.6626
20:30:18|0.6626
20:30:18|0.6626
20:30:19|0.6629
20:30:21|0.6629
20:30:22|0.6628
20:30:23|0.6628
20:30:23|0.6628
20:30:26|0.6631
20:30:26|0.6629
20:30:28|0.6629
20:30:28|0.663
20:30:29|0.663
20:30:31|0.6629
20:30:31|0.6625
20:30:32|0.6624
20:30:34|0.6624
20:30:34|0.6624
20:30:35|0.6622
20:30:36|0.6621
20:30:38|0.6621
20:30:38|0.6623
20:30:40|0.6618
20:30:41|0.6618
20:30:42|0.6618
20:30:43|0.6618
20:30:44|0.6618
20:30:45|0.6619
20:30:46|0.6619
20:30:47|0.6621
20:30:48|0.6615
20:30:49|0.6613
20:30:50|0.6613
20:30:51|0.6607
20:30:52|0.6607
20:30:53|0.6614
20:30:54|0.6614
20:30:55|0.6611
20:30:56|0.6611
20:30:57|0.6612
20:30:58|0.6617
20:30:59|0.662
20:31:00|0.6618
20:31:01|0.6618
20:31:02|0.6618
20:31:03|0.6618
20:31:04|0.6618
20:31:05|0.6614
20:31:06|0.6614
20:31:07|0.6614
20:31:08|0.6614
20:31:09|0.6612
20:31:10|0.6612
20:31:11|0.6612
20:31:12|0.6612
20:31:13|0.6613
20:31:14|0.6611
20:31:15|0.661
20:31:16|0.6606
20:31:17|0.6605
20:31:18|0.6608
20:31:19|0.6604
20:31:21|0.6606
20:31:22|0.6599
20:31:22|0.6597
20:31:24|0.6598
20:31:25|0.6599
20:31:26|0.6599
20:31:27|0.66
20:31:28|0.6588
20:31:30|0.659
20:31:30|0.6593
20:31:32|0.6585
20:31:32|0.658
20:31:34|0.6573
20:31:36|0.6612
20:31:36|0.6602
20:31:37|0.6599
20:31:39|0.6599
20:31:39|0.6589
20:31:40|0.6589
20:31:42|0.6592
20:31:42|0.6602
20:31:43|0.6602
20:31:44|0.6602
20:31:45|0.6604
20:31:47|0.6604
20:31:48|0.6603
20:31:48|0.6592
20:31:49|0.6598
20:31:50|0.6597
20:31:51|0.6603
20:31:52|0.6604
20:31:53|0.6604
20:31:55|0.6604
20:31:55|0.6601
20:31:56|0.6604
20:31:57|0.6596
20:31:58|0.6604
20:31:59|0.6604
20:32:00|0.6602
20:32:01|0.6604
20:32:02|0.6607
20:32:03|0.6607
20:32:04|0.6607
20:32:05|0.6607
20:32:06|0.6607
20:32:07|0.6606
20:32:09|0.6606
20:32:09|0.6605
20:32:10|0.6605
20:32:11|0.6605
20:32:13|0.6606
20:32:13|0.6606
20:32:14|0.6606
20:32:15|0.6609
20:32:16|0.6609
20:32:18|0.6609
20:32:19|0.6609
20:32:19|0.6609
20:32:20|0.6609
20:32:22|0.6609
20:32:23|0.6609
20:32:23|0.6609
20:32:24|0.6614
20:32:26|0.661
20:32:26|0.661
20:32:27|0.661
20:32:29|0.661
20:32:30|0.661
20:32:31|0.6614
20:32:32|0.6614
20:32:33|0.6616
20:32:34|0.6616
20:32:35|0.6613
20:32:36|0.6616
20:32:37|0.6616
20:32:38|0.6616
20:32:40|0.6617
20:32:40|0.6617
20:32:42|0.6618
20:32:42|0.6618
20:32:44|0.6618
20:32:45|0.6618
20:32:45|0.6628
20:32:46|0.6626
20:32:47|0.6627
20:32:48|0.6635
20:32:49|0.6636
20:32:51|0.6636
20:32:52|0.6635
20:32:52|0.6635
20:32:54|0.6635
20:32:54|0.6642
20:32:55|0.6647
20:32:56|0.6647
20:32:57|0.6652
20:32:58|0.6653
20:32:59|0.6659
20:33:00|0.6656
20:33:02|0.6661
20:33:02|0.6631
20:33:03|0.6615
20:33:04|0.6619
20:33:05|0.6619
20:33:06|0.6619
20:33:07|0.662
20:33:09|0.6633
20:33:09|0.6628
20:33:10|0.6628
20:33:11|0.6624
20:33:12|0.6625
20:33:13|0.6627
20:33:14|0.6627
20:33:15|0.6629
20:33:16|0.6629
20:33:17|0.663
20:33:18|0.663
20:33:19|0.6631
20:33:20|0.6631
20:33:21|0.6631
20:33:22|0.6631
20:33:24|0.6631
20:33:25|0.6631
20:33:26|0.6631
20:33:27|0.6632
20:33:28|0.6633
20:33:29|0.6631
20:33:30|0.6631
20:33:31|0.6628
20:33:32|0.6629
20:33:33|0.6628
20:33:34|0.6624
20:33:36|0.6624
20:33:38|0.6624
20:33:38|0.6624
20:33:39|0.6625
20:33:40|0.6624
20:33:41|0.6624
20:33:42|0.6625
20:33:43|0.6628
20:33:44|0.6628
20:33:45|0.6628
20:33:46|0.6631
20:33:47|0.6627
20:33:48|0.6627
20:33:49|0.6627
20:33:50|0.6627
20:33:51|0.6627
20:33:52|0.6627
20:33:53|0.6629
20:33:54|0.6627
20:33:55|0.6627
20:33:56|0.6627
20:33:57|0.6627
20:33:58|0.6627
20:34:00|0.6627
20:34:00|0.6627
20:34:01|0.6627
20:34:02|0.6627
20:34:03|0.6627
20:34:04|0.6627
20:34:05|0.6629
20:34:07|0.6626
20:34:08|0.6627
20:34:08|0.6627
20:34:09|0.6627
20:34:10|0.6627
20:34:11|0.6628
20:34:12|0.6628
20:34:13|0.6628
20:34:14|0.6628
20:34:16|0.6628
20:34:16|0.6623
20:34:17|0.6619
20:34:18|0.6617
20:34:19|0.6618
20:34:20|0.6618
20:34:21|0.6616
20:34:22|0.6616
20:34:24|0.6617
20:34:25|0.6617
20:34:26|0.6617
20:34:27|0.6621
20:34:27|0.6621
20:34:29|0.6618
20:34:29|0.6618
20:34:31|0.6619
20:34:31|0.662
20:34:32|0.6622
20:34:34|0.6622
20:34:36|0.6622
20:34:37|0.6625
20:34:37|0.6624
20:34:39|0.6624
20:34:39|0.6624
20:34:41|0.6625
20:34:42|0.6625
20:34:43|0.6625
20:34:43|0.6625
20:34:44|0.6625
20:34:45|0.6624
20:34:46|0.6624
20:34:47|0.6625
20:34:48|0.6625
20:34:49|0.6625
20:34:50|0.6627
20:34:52|0.6627
20:34:52|0.6627
20:34:54|0.663
20:34:55|0.663
20:34:56|0.6627
20:34:57|0.6627
20:34:57|0.6627
20:34:58|0.6627
20:35:00|0.6629
20:35:00|0.6629
20:35:01|0.6627
20:35:03|0.6627
20:35:03|0.6627
20:35:04|0.6627
20:35:05|0.6627
20:35:06|0.6626
20:35:07|0.6625
20:35:09|0.6627
20:35:09|0.6621
20:35:10|0.6623
20:35:12|0.6623
20:35:13|0.6625
20:35:14|0.6624
20:35:14|0.6625
20:35:16|0.6627
20:35:16|0.6628
20:35:18|0.6628
20:35:19|0.6627
20:35:21|0.6627
20:35:22|0.6627
20:35:22|0.6628
20:35:24|0.6627
20:35:25|0.6628
20:35:26|0.6628
20:35:27|0.6628
20:35:28|0.6628
20:35:29|0.6628
20:35:30|0.6628
20:35:30|0.6628
20:35:31|0.6628
20:35:33|0.6629
20:35:34|0.6628
20:35:35|0.6628
20:35:36|0.6628
20:35:37|0.6629
20:35:37|0.6628
20:35:39|0.6628
20:35:40|0.6627
20:35:41|0.6627
20:35:42|0.6627
20:35:43|0.6627
20:35:44|0.6628
20:35:45|0.6627
20:35:46|0.6627
20:35:47|0.6627
20:35:48|0.6624
20:35:49|0.661
20:35:50|0.661
20:35:51|0.6611
20:35:52|0.6612
20:35:52|0.6611
20:35:54|0.6611
20:35:55|0.6612
20:35:56|0.6612
20:35:57|0.6615
20:35:58|0.6621
20:35:59|0.6619
20:36:00|0.6619
20:36:01|0.6619
20:36:02|0.6613
20:36:03|0.6612
20:36:04|0.6615
20:36:05|0.6602
20:36:06|0.6602
20:36:07|0.6601
20:36:08|0.6598
20:36:09|0.6596
20:36:10|0.6596
20:36:11|0.6593
20:36:12|0.6596
20:36:13|0.6597
20:36:14|0.6609
20:36:15|0.6612
20:36:16|0.66
20:36:17|0.66
20:36:18|0.6599
20:36:19|0.66
20:36:20|0.6592
20:36:21|0.6592
20:36:22|0.6596
20:36:23|0.6641
20:36:24|0.6642
20:36:26|0.6632
20:36:27|0.6628
20:36:27|0.6632
20:36:28|0.6631
20:36:30|0.6631
20:36:30|0.663
20:36:32|0.6627
20:36:33|0.663
20:36:34|0.6632
20:36:35|0.6632
20:36:35|0.6631
20:36:37|0.6634
20:36:38|0.6634
20:36:39|0.6632
20:36:40|0.663
20:36:40|0.663
20:36:42|0.6625
20:36:43|0.6626
20:36:44|0.6626
20:36:45|0.6626
20:36:46|0.6626
20:36:47|0.6629
20:36:48|0.6629
20:36:49|0.6629
20:36:50|0.6629
20:36:51|0.6629
20:36:52|0.663
20:36:52|0.663
20:36:53|0.663
20:36:55|0.6627
20:36:56|0.6627
20:36:56|0.6627
20:36:58|0.6627
20:36:59|0.6626
20:37:00|0.6627
20:37:01|0.6627
20:37:02|0.6628
20:37:03|0.6628
20:37:04|0.6629
20:37:05|0.6626
20:37:06|0.6626
20:37:07|0.6628
20:37:08|0.6628
20:37:09|0.663
20:37:10|0.6628
20:37:11|0.6626
20:37:12|0.6626
20:37:13|0.6625
20:37:14|0.6626
20:37:15|0.6626
20:37:16|0.6625
20:37:17|0.6624
20:37:18|0.662
20:37:19|0.6621
20:37:20|0.6621
20:37:21|0.662
20:37:22|0.662
20:37:23|0.6618
20:37:24|0.6618
20:37:25|0.6618
20:37:27|0.6618
20:37:27|0.6618
20:37:29|0.662
20:37:31|0.662
20:37:31|0.662
20:37:33|0.6619
20:37:33|0.6619
20:37:35|0.662
20:37:36|0.662
20:37:36|0.662
20:37:37|0.6621
20:37:39|0.6621
20:37:40|0.662
20:37:40|0.6613
20:37:41|0.6617
20:37:43|0.6618
20:37:43|0.6618
20:37:45|0.662
20:37:45|0.662
20:37:46|0.662
20:37:47|0.662
20:37:48|0.6619
20:37:50|0.662
20:37:50|0.6619
20:37:52|0.6619
20:37:52|0.6618
20:37:54|0.6618
20:37:54|0.6619
20:37:56|0.6619
20:37:56|0.6619
20:37:57|0.6619
20:37:59|0.6618
20:38:00|0.6617
20:38:00|0.6617
20:38:01|0.6617
20:38:02|0.6617
20:38:03|0.6615
20:38:05|0.6612
20:38:05|0.6607
20:38:07|0.6605
20:38:07|0.6607
20:38:08|0.6607
20:38:09|0.6616
20:38:10|0.6616
20:38:11|0.6617
20:38:12|0.6614
20:38:13|0.6614
20:38:14|0.6613
20:38:15|0.6611
20:38:16|0.661
20:38:18|0.6608
20:38:18|0.6608
20:38:20|0.6608
20:38:20|0.6608
20:38:22|0.6608
20:38:23|0.6608
20:38:24|0.6606
20:38:24|0.6606
20:38:25|0.6606
20:38:28|0.6607
20:38:28|0.6607
20:38:29|0.6607
20:38:31|0.6608
20:38:31|0.6607
20:38:32|0.6607
20:38:33|0.6607
20:38:34|0.6607
20:38:36|0.6606
20:38:36|0.6607
20:38:38|0.6606
20:38:38|0.6607
20:38:40|0.6606
20:38:40|0.6606
20:38:42|0.6613
20:38:43|0.6611
20:38:43|0.6611
20:38:44|0.6612
20:38:45|0.6612
20:38:46|0.6612
20:38:48|0.6611
20:38:49|0.6611
20:38:50|0.6611
20:38:50|0.6611
20:38:51|0.661
20:38:52|0.661
20:38:54|0.661
20:38:54|0.661
20:38:55|0.6609
20:38:56|0.6609
20:38:58|0.661
20:38:58|0.661
20:39:00|0.661
20:39:00|0.6608
20:39:01|0.6608
20:39:02|0.6608
20:39:04|0.6608
20:39:04|0.6609
20:39:05|0.6609
20:39:06|0.6609
20:39:07|0.6621
20:39:08|0.6616
20:39:09|0.6616
20:39:10|0.6616
20:39:11|0.6613
20:39:12|0.6616
20:39:13|0.6616
20:39:14|0.6616
20:39:15|0.6616
20:39:16|0.6616
20:39:17|0.6616
20:39:18|0.6616
20:39:19|0.6616
20:39:20|0.6616
20:39:21|0.6616
20:39:23|0.6616
20:39:24|0.6617
20:39:25|0.6617
20:39:26|0.6617
20:39:27|0.6617
20:39:29|0.6618
20:39:29|0.6617
20:39:31|0.6617
20:39:32|0.6617
20:39:33|0.6619
20:39:34|0.6619
20:39:35|0.6619
20:39:36|0.6619
20:39:37|0.6619
20:39:38|0.662
20:39:39|0.662
20:39:40|0.662
20:39:41|0.6621
20:39:42|0.6621
20:39:43|0.6622
20:39:44|0.6621
20:39:45|0.6624
20:39:46|0.6626
20:39:47|0.6628
20:39:48|0.6631
20:39:49|0.6631
20:39:50|0.6629
20:39:51|0.6632
20:39:52|0.6631
20:39:53|0.6629
20:39:54|0.6629
20:39:55|0.663
20:39:56|0.6631
20:39:57|0.6631
20:39:58|0.6631
20:39:59|0.6635
20:40:00|0.6633
20:40:01|0.6633
20:40:02|0.6635
20:40:03|0.6639
20:40:04|0.6634
20:40:05|0.6635
20:40:06|0.6635
20:40:07|0.6635
20:40:08|0.6635
20:40:09|0.6632
20:40:10|0.6632
20:40:11|0.6634
20:40:12|0.6636
20:40:14|0.664
20:40:14|0.664
20:40:15|0.664
20:40:16|0.6632
20:40:17|0.6632
20:40:18|0.6636
20:40:19|0.6636
20:40:20|0.6636
20:40:21|0.6634
20:40:22|0.6635
20:40:23|0.6635
20:40:24|0.6635
20:40:25|0.6635
20:40:26|0.6636
20:40:27|0.6636
20:40:28|0.6636
20:40:30|0.6635
20:40:31|0.6639
20:40:31|0.6639
20:40:33|0.6639
20:40:33|0.6639
20:40:34|0.6632
20:40:35|0.6633
20:40:36|0.6633
20:40:38|0.6633
20:40:39|0.6634
20:40:39|0.6634
20:40:40|0.6635
20:40:42|0.6635
20:40:42|0.6635
20:40:43|0.6635
20:40:44|0.6635
20:40:46|0.6634
20:40:46|0.6634
20:40:47|0.6634
20:40:48|0.6634
20:40:50|0.6635
20:40:50|0.6635
20:40:51|0.6635
20:40:52|0.6635
20:40:54|0.6635
20:40:55|0.6629
20:40:55|0.6633
20:40:56|0.6631
20:40:57|0.6633
20:40:58|0.6631
20:41:00|0.6632
20:41:01|0.6632
20:41:02|0.6631
20:41:02|0.663
20:41:04|0.663
20:41:04|0.663
20:41:06|0.663
20:41:07|0.6632
20:41:08|0.6632
20:41:08|0.6632
20:41:10|0.6635
20:41:11|0.6634
20:41:12|0.6634
20:41:13|0.6636
20:41:13|0.6636
20:41:15|0.6636
20:41:16|0.6636
20:41:17|0.6636
20:41:19|0.6639
20:41:20|0.6637
20:41:20|0.6637
20:41:21|0.6638
20:41:22|0.6638
20:41:23|0.6639
20:41:24|0.6639
20:41:25|0.6638
20:41:26|0.6638
20:41:27|0.6638
20:41:28|0.6638
20:41:30|0.6638
20:41:32|0.6638
20:41:33|0.6638
20:41:33|0.6638
20:41:35|0.6638
20:41:36|0.6638
20:41:37|0.6638
20:41:38|0.6638
20:41:39|0.6637
20:41:40|0.6637
20:41:41|0.6637
20:41:42|0.6637
20:41:43|0.6638
20:41:44|0.6639
20:41:45|0.6639
20:41:46|0.664
20:41:47|0.664
20:41:48|0.664
20:41:49|0.6639
20:41:50|0.6637
20:41:51|0.6637
20:41:52|0.6637
20:41:53|0.6637
20:41:54|0.664
20:41:55|0.6639
20:41:56|0.6639
20:41:57|0.6637
20:41:58|0.6637
20:41:59|0.6637
20:42:00|0.6639
20:42:01|0.6639
20:42:02|0.6639
20:42:03|0.6639
20:42:04|0.6638
20:42:05|0.6638
20:42:06|0.6638
20:42:07|0.6637
20:42:08|0.6637
20:42:09|0.6637
20:42:10|0.6638
20:42:11|0.6637
20:42:12|0.6638
20:42:13|0.6638
20:42:14|0.6638
20:42:15|0.6638
20:42:16|0.6638
20:42:17|0.6636
20:42:18|0.6639
20:42:19|0.6639
20:42:20|0.6639
20:42:21|0.6639
20:42:22|0.6639
20:42:23|0.6638
20:42:24|0.6638
20:42:25|0.6639
20:42:26|0.6636
20:42:27|0.6636
20:42:28|0.664
20:42:29|0.664
20:42:30|0.6639
20:42:32|0.664
20:42:32|0.664
20:42:34|0.6644
20:42:34|0.6641
20:42:36|0.6641
20:42:37|0.664
20:42:38|0.664
20:42:38|0.664
20:42:39|0.664
20:42:41|0.664
20:42:42|0.6644
20:42:43|0.6648
20:42:44|0.665
20:42:45|0.6654
20:42:46|0.6656
20:42:47|0.6657
20:42:48|0.6656
20:42:49|0.6655
20:42:50|0.6653
20:42:51|0.664
20:42:52|0.6645
20:42:53|0.6646
20:42:54|0.6646
20:42:55|0.6646
20:42:56|0.6642
20:42:57|0.6642
20:42:58|0.6642
20:42:59|0.6642
20:43:00|0.6645
20:43:01|0.6646
20:43:02|0.6646
20:43:03|0.6646
20:43:05|0.665
20:43:05|0.6646
20:43:06|0.6643
20:43:08|0.6644
20:43:09|0.6644
20:43:09|0.6644
20:43:10|0.6651
20:43:11|0.6649
20:43:12|0.6649
20:43:13|0.6649
20:43:14|0.6649
20:43:16|0.6646
20:43:16|0.6646
20:43:18|0.6642
20:43:19|0.6643
20:43:20|0.6643
20:43:21|0.6643
20:43:22|0.6643
20:43:23|0.6646
20:43:24|0.6646
20:43:25|0.6649
20:43:25|0.6649
20:43:26|0.664
20:43:28|0.664
20:43:28|0.664
20:43:29|0.6644
20:43:30|0.6646
20:43:32|0.6646
20:43:34|0.6646
20:43:35|0.6646
20:43:36|0.6646
20:43:37|0.6651
20:43:38|0.6649
20:43:39|0.6649
20:43:40|0.665
20:43:40|0.665
20:43:43|0.665
20:43:44|0.665
20:43:45|0.6652
20:43:45|0.6652
20:43:47|0.6652
20:43:47|0.6645
20:43:48|0.6645
20:43:50|0.6645
20:43:51|0.6645
20:43:52|0.6646
20:43:52|0.6646
20:43:54|0.6646
20:43:55|0.6646
20:43:56|0.6646
20:43:57|0.6645
20:43:58|0.6645
20:43:59|0.6645
20:44:01|0.6648
20:44:01|0.6648
20:44:02|0.6648
20:44:04|0.6648
20:44:04|0.6649
20:44:06|0.6649
20:44:06|0.6649
20:44:07|0.6648
20:44:09|0.665
20:44:10|0.665
20:44:11|0.6652
20:44:11|0.665
20:44:12|0.665
20:44:14|0.6647
20:44:15|0.6647
20:44:15|0.665
20:44:16|0.665
20:44:17|0.665
20:44:18|0.6649
20:44:19|0.665
20:44:20|0.6647
20:44:21|0.6647
20:44:23|0.6647
20:44:23|0.665
20:44:25|0.665
20:44:25|0.665
20:44:26|0.665
20:44:27|0.6627
20:44:28|0.6631
20:44:30|0.6632
20:44:30|0.6633
20:44:32|0.6633
20:44:32|0.6634
20:44:34|0.6635
20:44:35|0.6635
20:44:36|0.6633
20:44:37|0.6633
20:44:38|0.6633
20:44:39|0.6633
20:44:40|0.6632
20:44:41|0.663
20:44:42|0.6627
20:44:44|0.6629
20:44:44|0.6629
20:44:45|0.6632
20:44:47|0.6632
20:44:47|0.6634
20:44:48|0.6634
20:44:49|0.663
20:44:50|0.6629
20:44:52|0.6629
20:44:52|0.6635
20:44:53|0.6636
20:44:54|0.6636
20:44:56|0.6637
20:44:56|0.6637
20:44:57|0.6635
20:44:58|0.6635
20:44:59|0.6638
20:45:00|0.6637
20:45:01|0.6637
20:45:02|0.6638
20:45:04|0.6636
20:45:05|0.6632
20:45:05|0.6632
20:45:06|0.6633
20:45:07|0.6633
20:45:08|0.6633
20:45:10|0.6633
20:45:10|0.6632
20:45:11|0.6639
20:45:13|0.6644
20:45:14|0.664
20:45:14|0.6631
20:45:15|0.6631
20:45:16|0.6631
20:45:17|0.6635
20:45:19|0.6635
20:45:19|0.6634
20:45:20|0.6634
20:45:21|0.6634
20:45:23|0.6635
20:45:23|0.6635
20:45:24|0.6626
20:45:26|0.6625
20:45:26|0.6625
20:45:27|0.6627
20:45:28|0.6627
20:45:29|0.6626
20:45:30|0.6626
20:45:31|0.6626
20:45:32|0.6626
20:45:34|0.6625
20:45:36|0.6625
20:45:36|0.6626
20:45:37|0.6627
20:45:39|0.6627
20:45:39|0.6627
20:45:41|0.6628
20:45:42|0.6627
20:45:43|0.6629
20:45:44|0.663
20:45:45|0.663
20:45:46|0.663
20:45:47|0.663
20:45:48|0.663
20:45:49|0.663
20:45:50|0.6629
20:45:51|0.6629
20:45:53|0.6629
20:45:53|0.6629
20:45:55|0.6629
20:45:56|0.6626
20:45:57|0.6626
20:45:57|0.6626
20:45:58|0.6629
20:46:00|0.6629
20:46:00|0.6629
20:46:02|0.6629
20:46:02|0.6628
20:46:03|0.6628
20:46:04|0.6627
20:46:05|0.6628
20:46:07|0.6628
20:46:07|0.6625
20:46:09|0.6627
20:46:09|0.6627
20:46:10|0.6628
20:46:11|0.6628
20:46:12|0.6628
20:46:13|0.6628
20:46:14|0.6626
20:46:16|0.6627
20:46:16|0.6627
20:46:18|0.6627
20:46:18|0.6627
20:46:20|0.6627
20:46:20|0.6627
20:46:21|0.6627
20:46:22|0.6626
20:46:24|0.6627
20:46:24|0.6626
20:46:25|0.6626
20:46:26|0.6626
20:46:28|0.6626
20:46:28|0.6626
20:46:30|0.6627
20:46:30|0.6627
20:46:31|0.6626
20:46:32|0.6625
20:46:33|0.6625
20:46:35|0.6625
20:46:37|0.6623
20:46:38|0.6623
20:46:39|0.6623
20:46:40|0.6622
20:46:41|0.6622
20:46:42|0.6625
20:46:42|0.6623
20:46:44|0.662
20:46:45|0.6622
20:46:46|0.662
20:46:47|0.662
20:46:48|0.6621
20:46:49|0.6621
20:46:50|0.6621
20:46:51|0.6618
20:46:52|0.6618
20:46:53|0.6618
20:46:54|0.6618
20:46:54|0.6619
20:46:56|0.6619
20:46:57|0.6615
20:46:57|0.6617
20:46:59|0.6617
20:47:00|0.6617
20:47:01|0.6617
20:47:02|0.6616
20:47:02|0.6616
20:47:04|0.6618
20:47:05|0.6617
20:47:06|0.6617
20:47:07|0.6614
20:47:07|0.6614
20:47:09|0.6618
20:47:10|0.6616
20:47:11|0.6617
20:47:12|0.6616
20:47:13|0.6616
20:47:14|0.6616
20:47:15|0.6615
20:47:15|0.6612
20:47:17|0.6612
20:47:18|0.6612
20:47:19|0.6612
20:47:20|0.6606
20:47:20|0.6606
20:47:22|0.6605
20:47:23|0.66
20:47:24|0.6603
20:47:24|0.6603
20:47:26|0.66
20:47:27|0.6602
20:47:27|0.6624
20:47:29|0.6627
20:47:30|0.6627
20:47:30|0.6627
20:47:31|0.6626
20:47:32|0.6622
20:47:33|0.6618
20:47:35|0.6618
20:47:37|0.6622
20:47:37|0.6624
20:47:39|0.6626
20:47:40|0.6622
20:47:42|0.662
20:47:43|0.662
20:47:44|0.6621
20:47:45|0.6623
20:47:46|0.6623
20:47:47|0.6623
20:47:48|0.6623
20:47:49|0.6623
20:47:49|0.6623
20:47:51|0.6623
20:47:52|0.6623
20:47:53|0.6624
20:47:54|0.6625
20:47:55|0.6625
20:47:56|0.6625
20:47:57|0.6625
20:47:58|0.6625
20:47:59|0.6624
20:48:00|0.663
20:48:01|0.663
20:48:02|0.6629
20:48:03|0.6635
20:48:04|0.664
20:48:05|0.6641
20:48:06|0.6652
20:48:07|0.6648
20:48:08|0.6652
20:48:09|0.6649
20:48:10|0.6635
20:48:11|0.6627
20:48:12|0.6631
20:48:13|0.6633
20:48:14|0.6632
20:48:15|0.663
20:48:16|0.663
20:48:17|0.6638
20:48:18|0.6638
20:48:19|0.6638
20:48:20|0.6638
20:48:21|0.6638
20:48:22|0.6638
20:48:23|0.6638
20:48:24|0.6638
20:48:25|0.6639
20:48:26|0.6644
20:48:27|0.6646
20:48:28|0.6645
20:48:29|0.6645
20:48:30|0.6646
20:48:31|0.665
20:48:32|0.6652
20:48:33|0.6652
20:48:34|0.6654
20:48:35|0.6648
20:48:36|0.6658
20:48:38|0.6657
20:48:38|0.6651
20:48:39|0.6654
20:48:41|0.6662
20:48:42|0.6661
20:48:43|0.6664
20:48:43|0.6665
20:48:45|0.667
20:48:45|0.6669
20:48:46|0.6641
20:48:47|0.6641
20:48:49|0.6649
20:48:49|0.6648
20:48:50|0.6648
20:48:52|0.6653
20:48:53|0.6652
20:48:53|0.6652
20:48:54|0.6652
20:48:56|0.6654
20:48:57|0.6654
20:48:58|0.6655
20:48:58|0.6655
20:48:59|0.6655
20:49:00|0.6655
20:49:01|0.6655
20:49:02|0.6655
20:49:03|0.6655
20:49:04|0.6655
20:49:05|0.6659
20:49:06|0.666
20:49:07|0.666
20:49:08|0.666
20:49:09|0.6658
20:49:10|0.6658
20:49:12|0.666
20:49:12|0.666
20:49:13|0.666
20:49:14|0.666
20:49:16|0.666
20:49:16|0.666
20:49:17|0.6656
20:49:19|0.6659
20:49:19|0.666
20:49:21|0.666
20:49:22|0.666
20:49:22|0.6662
20:49:23|0.6658
20:49:24|0.6661
20:49:26|0.6661
20:49:26|0.6661
20:49:27|0.666
20:49:29|0.666
20:49:30|0.6659
20:49:30|0.6659
20:49:31|0.6661
20:49:32|0.6662
20:49:33|0.6662
20:49:34|0.6662
20:49:35|0.6661
20:49:36|0.6663
20:49:37|0.6662
20:49:38|0.6662
20:49:40|0.6662
20:49:41|0.6661
20:49:42|0.6661
20:49:43|0.666
20:49:44|0.666
20:49:45|0.6659
20:49:46|0.6666
20:49:47|0.6659
20:49:48|0.666
20:49:49|0.6661
20:49:51|0.666
20:49:51|0.6661
20:49:52|0.6661
20:49:54|0.6652
20:49:54|0.6657
20:49:55|0.6657
20:49:56|0.6657
20:49:58|0.6657
20:49:58|0.666
20:50:00|0.6662
20:50:00|0.6662
20:50:02|0.6665
20:50:02|0.6665
20:50:03|0.6666
20:50:04|0.6666
20:50:05|0.6666
20:50:06|0.6666
20:50:07|0.6674
20:50:08|0.6676
20:50:09|0.6681
20:50:10|0.6695
20:50:11|0.6695
20:50:12|0.6689
20:50:14|0.6699
20:50:14|0.6699
20:50:15|0.6699
20:50:17|0.6698
20:50:17|0.6693
20:50:19|0.6697
20:50:20|0.6697
20:50:20|0.6696
20:50:21|0.6698
20:50:23|0.6698
20:50:23|0.6698
20:50:24|0.6693
20:50:25|0.6695
20:50:27|0.6696
20:50:28|0.6698
20:50:28|0.6698
20:50:29|0.6698
20:50:30|0.6698
20:50:31|0.6699
20:50:32|0.67
20:50:33|0.67
20:50:34|0.6701
20:50:35|0.6709
20:50:36|0.6715
20:50:37|0.6721
20:50:39|0.6726
20:50:40|0.6742
20:50:41|0.6752
20:50:42|0.68
20:50:43|0.6792
20:50:45|0.6822
20:50:45|0.6826
20:50:47|0.6835
20:50:47|0.6804
20:50:49|0.6792
20:50:50|0.6782
20:50:51|0.6783
20:50:52|0.6799
20:50:52|0.6799
20:50:54|0.6795
20:50:54|0.6784
20:50:55|0.6793
20:50:57|0.6792
20:50:57|0.6794
20:50:59|0.6791
20:50:59|0.679
20:51:00|0.6783
20:51:02|0.6783
20:51:02|0.6779
20:51:03|0.6785
20:51:05|0.6792
20:51:05|0.6794
20:51:06|0.6802
20:51:08|0.6803
20:51:08|0.6793
20:51:09|0.6792
20:51:11|0.679
20:51:11|0.6784
20:51:13|0.679
20:51:13|0.6786
20:51:14|0.6792
20:51:15|0.6792
20:51:17|0.6788
20:51:18|0.6793
20:51:18|0.6792
20:51:20|0.678
20:51:21|0.679
20:51:22|0.6792
20:51:23|0.6785
20:51:24|0.6785
20:51:25|0.6783
20:51:25|0.6779
20:51:27|0.6774
20:51:27|0.6774
20:51:29|0.6774
20:51:29|0.6772
20:51:31|0.6773
20:51:32|0.6775
20:51:33|0.6772
20:51:34|0.677
20:51:35|0.6775
20:51:36|0.6783
20:51:36|0.6782
20:51:38|0.6781
20:51:39|0.6782
20:51:41|0.6784
20:51:42|0.6788
20:51:43|0.6786
20:51:45|0.6785
20:51:46|0.6785
20:51:47|0.6785
20:51:47|0.6787
20:51:49|0.6785
20:51:50|0.6786
20:51:50|0.679
20:51:52|0.6786
20:51:52|0.6788
20:51:53|0.6789
20:51:54|0.6786
20:51:55|0.6787
20:51:57|0.6788
20:51:57|0.6785
20:51:58|0.6786
20:51:59|0.6786
20:52:00|0.6794
20:52:01|0.6788
20:52:03|0.6761
20:52:04|0.6763
20:52:05|0.6768
20:52:06|0.6775
20:52:07|0.6773
20:52:08|0.6778
20:52:09|0.6779
20:52:10|0.6779
20:52:11|0.6771
20:52:12|0.6776
20:52:13|0.6772
20:52:14|0.6772
20:52:15|0.6771
20:52:16|0.677
20:52:17|0.6766
20:52:18|0.6763
20:52:19|0.6772
20:52:20|0.677
20:52:21|0.6767
20:52:22|0.6768
20:52:23|0.6769
20:52:24|0.6772
20:52:25|0.6778
20:52:26|0.6778
20:52:27|0.6779
20:52:28|0.6783
20:52:29|0.6785
20:52:30|0.6786
20:52:31|0.6785
20:52:32|0.6784
20:52:33|0.6784
20:52:34|0.6782
20:52:35|0.6782
20:52:36|0.6784
20:52:37|0.6788
20:52:38|0.6778
20:52:39|0.6785
20:52:40|0.6784
20:52:41|0.6786
20:52:42|0.6779
20:52:43|0.6775
20:52:44|0.6773
20:52:45|0.6776
20:52:46|0.6777
20:52:47|0.6778
20:52:48|0.6776
20:52:50|0.6781
20:52:51|0.6773
20:52:52|0.6773
20:52:52|0.677
20:52:54|0.6772
20:52:54|0.6764
20:52:55|0.6767
20:52:57|0.6767
20:52:57|0.6766
20:52:59|0.6766
20:52:59|0.6769
20:53:01|0.6769
20:53:02|0.6768
20:53:03|0.6767
20:53:03|0.6765
20:53:04|0.6768
20:53:05|0.677
20:53:07|0.6774
20:53:07|0.6779
20:53:09|0.678
20:53:09|0.678
20:53:10|0.6782
20:53:12|0.6782
20:53:13|0.6782
20:53:14|0.6778
20:53:15|0.6779
20:53:16|0.6777
20:53:17|0.678
20:53:18|0.678
20:53:19|0.6775
20:53:20|0.6775
20:53:20|0.6777
20:53:22|0.6776
20:53:23|0.6776
20:53:23|0.6778
20:53:24|0.678
20:53:26|0.678
20:53:27|0.6779
20:53:28|0.6778
20:53:29|0.6778
20:53:30|0.6777
20:53:30|0.6776
20:53:32|0.6782
20:53:33|0.6781
20:53:34|0.678
20:53:35|0.6781
20:53:35|0.678
20:53:37|0.678
20:53:38|0.6779
20:53:38|0.6779
20:53:40|0.6781
20:53:40|0.678
20:53:43|0.6779
20:53:44|0.6777
20:53:45|0.6777
20:53:45|0.6773
20:53:47|0.6775
20:53:48|0.6779
20:53:48|0.6779
20:53:50|0.6779
20:53:51|0.6778
20:53:52|0.6778
20:53:53|0.6778
20:53:53|0.6775
20:53:55|0.6776
20:53:56|0.6778
20:53:57|0.6775
20:53:58|0.6775
20:53:59|0.6775
20:54:00|0.6776
20:54:01|0.6778
20:54:02|0.6777
20:54:03|0.6776
20:54:04|0.6771
20:54:05|0.6764
20:54:06|0.6762
20:54:07|0.6763
20:54:08|0.6764
20:54:09|0.6761
20:54:10|0.6758
20:54:11|0.6759
20:54:12|0.6762
20:54:13|0.6757
20:54:14|0.6756
20:54:15|0.6757
20:54:16|0.6762
20:54:17|0.6761
20:54:18|0.6762
20:54:19|0.676
20:54:20|0.6762
20:54:21|0.6761
20:54:22|0.676
20:54:23|0.6762
20:54:24|0.6757
20:54:25|0.6759
20:54:26|0.6759
20:54:27|0.678
20:54:28|0.6778
20:54:29|0.6777
20:54:30|0.6778
20:54:31|0.6778
20:54:32|0.6775
20:54:33|0.6772
20:54:34|0.6771
20:54:35|0.6771
20:54:36|0.6778
20:54:37|0.6781
20:54:38|0.6774
20:54:39|0.6776
20:54:40|0.6774
20:54:41|0.6776
20:54:42|0.6776
20:54:44|0.6777
20:54:45|0.6775
20:54:47|0.6775
20:54:48|0.678
20:54:48|0.678
20:54:49|0.6781
20:54:51|0.6781
20:54:52|0.678
20:54:53|0.6775
20:54:54|0.6775
20:54:55|0.6775
20:54:56|0.6777
20:54:57|0.6777
20:54:58|0.6779
20:54:59|0.6781
20:55:00|0.6781
20:55:01|0.678
20:55:01|0.6779
20:55:03|0.6779
20:55:04|0.6778
20:55:05|0.6774
20:55:05|0.6771
20:55:06|0.6771
20:55:08|0.6777
20:55:09|0.6775
20:55:10|0.6773
20:55:11|0.6768
20:55:12|0.6765
20:55:12|0.6765
20:55:14|0.6767
20:55:15|0.6771
20:55:15|0.6772
20:55:16|0.677
20:55:17|0.677
20:55:19|0.677
20:55:20|0.6767
20:55:20|0.6769
20:55:22|0.6769
20:55:22|0.6767
20:55:24|0.6767
20:55:25|0.6766
20:55:26|0.6765
20:55:27|0.6763
20:55:28|0.6764
20:55:29|0.6764
20:55:30|0.6765
20:55:30|0.6762
20:55:32|0.6761
20:55:33|0.6761
20:55:34|0.6764
20:55:35|0.676
20:55:35|0.6767
20:55:37|0.6763
20:55:38|0.6758
20:55:39|0.6758
20:55:39|0.6756
20:55:41|0.6757
20:55:41|0.6756
20:55:43|0.6756
20:55:45|0.6755
20:55:46|0.6757
20:55:46|0.6758
20:55:47|0.6755
20:55:48|0.6755
20:55:50|0.6756
20:55:50|0.6758
20:55:52|0.6759
20:55:53|0.6753
20:55:54|0.6781
20:55:55|0.6783
20:55:56|0.6778
20:55:57|0.6779
20:55:58|0.6774
20:55:59|0.6774
20:56:00|0.6781
20:56:01|0.6784
20:56:02|0.6781
20:56:03|0.6784
20:56:04|0.6783
20:56:05|0.6784
20:56:06|0.6785
20:56:07|0.6785
20:56:08|0.6792
20:56:09|0.6791
20:56:10|0.679
20:56:11|0.6789
20:56:12|0.6789
20:56:13|0.6793
20:56:14|0.6794
20:56:15|0.6795
20:56:16|0.6796
20:56:17|0.6797
20:56:18|0.6793
20:56:19|0.6795
20:56:20|0.6794
20:56:21|0.6797
20:56:22|0.6798
20:56:23|0.6798
20:56:24|0.68
20:56:25|0.6799
20:56:26|0.6816
20:56:27|0.6827
20:56:28|0.6822
20:56:29|0.6815
20:56:30|0.6815
20:56:31|0.6819
20:56:32|0.6815
20:56:33|0.681
20:56:34|0.6813
20:56:35|0.6811
20:56:36|0.6802
20:56:37|0.6802
20:56:38|0.68
20:56:39|0.6804
20:56:40|0.6802
20:56:41|0.6798
20:56:42|0.6802
20:56:43|0.6806
20:56:44|0.6807
20:56:46|0.6805
20:56:47|0.6813
20:56:49|0.6812
20:56:49|0.6795
20:56:50|0.6795
20:56:51|0.6795
20:56:53|0.6796
20:56:53|0.6797
20:56:54|0.6797
20:56:56|0.6797
20:56:57|0.6796
20:56:58|0.6792
20:56:59|0.6791
20:57:00|0.6789
20:57:01|0.6791
20:57:02|0.679
20:57:03|0.6791
20:57:04|0.6787
20:57:05|0.6787
20:57:06|0.6788
20:57:07|0.6786
20:57:08|0.6777
20:57:09|0.6778
20:57:10|0.6773
20:57:11|0.6771
20:57:13|0.6764
20:57:13|0.6757
20:57:14|0.6776
20:57:15|0.6777
20:57:16|0.6774
20:57:17|0.6777
20:57:18|0.6782
20:57:19|0.6783
20:57:20|0.6789
20:57:22|0.6782
20:57:23|0.6781
20:57:23|0.6781
20:57:24|0.679
20:57:26|0.6783
20:57:26|0.6784
20:57:27|0.6787
20:57:28|0.6789
20:57:29|0.6785
20:57:30|0.6783
20:57:31|0.6784
20:57:33|0.6783
20:57:33|0.6783
20:57:34|0.679
20:57:35|0.6787
20:57:36|0.6786
20:57:38|0.6786
20:57:38|0.6786
20:57:39|0.6784
20:57:41|0.6786
20:57:41|0.6786
20:57:42|0.6788
20:57:43|0.6788
20:57:44|0.6788
20:57:46|0.6789
20:57:48|0.679
20:57:49|0.6787
20:57:49|0.6788
20:57:51|0.6783
20:57:52|0.6783
20:57:53|0.6784
20:57:54|0.6782
20:57:54|0.6784
20:57:56|0.6784
20:57:57|0.6785
20:57:58|0.6783
20:57:58|0.6783
20:58:00|0.6783
20:58:00|0.6783
20:58:02|0.6783
20:58:02|0.6782
20:58:03|0.6781
20:58:05|0.6781
20:58:05|0.6785
20:58:06|0.6785
20:58:07|0.6783
20:58:09|0.6783
20:58:09|0.6783
20:58:10|0.6783
20:58:11|0.6778
20:58:12|0.6756
20:58:13|0.6757
20:58:14|0.6756
20:58:16|0.6774
20:58:16|0.6776
20:58:18|0.6771
20:58:18|0.6771
20:58:20|0.6774
20:58:21|0.6771
20:58:21|0.6767
20:58:23|0.6767
20:58:23|0.6776
20:58:24|0.678
20:58:25|0.6775
20:58:26|0.6779
20:58:27|0.6779
20:58:28|0.6791
20:58:29|0.68
20:58:30|0.6801
20:58:31|0.6804
20:58:32|0.6809
20:58:33|0.6819
20:58:34|0.6824
20:58:36|0.6815
20:58:36|0.6815
20:58:37|0.6808
20:58:38|0.6802
20:58:40|0.6796
20:58:40|0.6794
20:58:41|0.6788
20:58:42|0.6798
20:58:44|0.6796
20:58:44|0.6804
20:58:45|0.6806
20:58:47|0.681
20:58:48|0.6811
20:58:50|0.6812
20:58:50|0.6812
20:58:52|0.6814
20:58:53|0.6815
20:58:54|0.6814
20:58:54|0.6819
20:58:56|0.6822
20:58:57|0.682
20:58:58|0.6815
20:58:59|0.6811
20:59:00|0.6812
20:59:01|0.6811
20:59:02|0.6811
20:59:03|0.6803
20:59:04|0.6808
20:59:05|0.6801
20:59:06|0.6793
20:59:07|0.6798
20:59:08|0.6798
20:59:09|0.6801
20:59:11|0.68
20:59:11|0.6806
20:59:12|0.6801
20:59:14|0.6801
20:59:15|0.6799
20:59:15|0.6798
20:59:17|0.6801
20:59:18|0.6801
20:59:19|0.6801
20:59:21|0.68
20:59:22|0.6801
20:59:22|0.6803
20:59:24|0.6803
20:59:25|0.6801
20:59:25|0.6804
20:59:26|0.6804
20:59:28|0.6805
20:59:28|0.6811
20:59:29|0.6813
20:59:30|0.6811
20:59:31|0.6816
20:59:32|0.6808
20:59:33|0.6807
20:59:34|0.6799
20:59:35|0.6799
20:59:36|0.6801
20:59:37|0.6801
20:59:38|0.6802
20:59:40|0.6802
20:59:40|0.6801
20:59:41|0.6804
20:59:42|0.6802
20:59:43|0.6802
20:59:45|0.6806
20:59:45|0.6793
20:59:46|0.68
20:59:47|0.6799
20:59:49|0.6804
20:59:50|0.6796
20:59:51|0.68
20:59:53|0.68
20:59:54|0.6803
20:59:54|0.6803
20:59:55|0.6807
20:59:56|0.6811
20:59:57|0.6813
20:59:59|0.6814
20:59:59|0.6814
21:00:00|0.6811
21:00:02|0.6811
21:00:02|0.6805
21:00:03|0.6806
21:00:05|0.6805
21:00:06|0.6804
21:00:06|0.6807
21:00:08|0.6796
21:00:08|0.6793
21:00:09|0.6797
21:00:10|0.6805
21:00:12|0.6807
21:00:13|0.6823
21:00:14|0.6822
21:00:15|0.6816
21:00:16|0.6818
21:00:17|0.6813
21:00:18|0.6797
21:00:19|0.6798
21:00:20|0.6799
21:00:21|0.6797
21:00:22|0.6802
21:00:23|0.6796
21:00:24|0.6794
21:00:25|0.6796
21:00:26|0.6796
21:00:27|0.6799
21:00:28|0.6798
21:00:29|0.6801
21:00:30|0.6802
21:00:31|0.6809
21:00:32|0.6807
21:00:33|0.6806
21:00:34|0.6806
21:00:35|0.6806
21:00:36|0.6802
21:00:37|0.6803
21:00:39|0.6803
21:00:39|0.681
21:00:40|0.681
21:00:41|0.681
21:00:43|0.6812
21:00:43|0.6811
21:00:44|0.6811
21:00:46|0.681
21:00:46|0.6811
21:00:47|0.681
21:00:49|0.681
21:00:51|0.6811
21:00:51|0.6806
21:00:52|0.6805
21:00:54|0.6807
21:00:55|0.6806
21:00:56|0.6806
21:00:56|0.6807
21:00:58|0.6804
21:00:58|0.6804
21:00:59|0.6806
21:01:01|0.6805
21:01:02|0.6806
21:01:02|0.6808
21:01:04|0.6807
21:01:04|0.6808
21:01:05|0.6808
21:01:06|0.6807
21:01:08|0.6807
21:01:08|0.6809
21:01:10|0.6809
21:01:11|0.6807
21:01:11|0.6807
21:01:12|0.6807
21:01:13|0.6807
21:01:15|0.6807
21:01:15|0.6806
21:01:16|0.6806
21:01:18|0.6806
21:01:19|0.6808
21:01:19|0.6804
21:01:20|0.6802
21:01:21|0.68
21:01:22|0.6787
21:01:23|0.6786
21:01:24|0.6787
21:01:25|0.6787
21:01:26|0.6777
21:01:27|0.6775
21:01:29|0.6777
21:01:29|0.6774
21:01:31|0.6763
21:01:31|0.677
21:01:32|0.679
21:01:34|0.6787
21:01:34|0.6783
21:01:35|0.6784
21:01:37|0.6783
21:01:37|0.6783
21:01:38|0.6781
21:01:39|0.6787
21:01:40|0.6786
21:01:41|0.6782
21:01:42|0.6781
21:01:44|0.6781
21:01:45|0.6781
21:01:45|0.6781
21:01:47|0.6789
21:01:47|0.6789
21:01:48|0.6791
21:01:49|0.6787
21:01:51|0.6786
21:01:52|0.6786
21:01:53|0.6786
21:01:54|0.6787
21:01:55|0.6785
21:01:57|0.6784
21:01:57|0.6789
21:01:59|0.6787
21:02:00|0.6791
21:02:01|0.6793
21:02:02|0.6799
21:02:02|0.6794
21:02:03|0.6787
21:02:05|0.6786
21:02:06|0.6779
21:02:07|0.6776
21:02:08|0.6778
21:02:09|0.6786
21:02:10|0.6782
21:02:11|0.6779
21:02:12|0.678
21:02:13|0.678
21:02:14|0.678
21:02:15|0.6777
21:02:16|0.6777
21:02:17|0.6777
21:02:18|0.6776
21:02:19|0.6777
21:02:19|0.6778
21:02:20|0.6777
21:02:21|0.6775
21:02:23|0.6776
21:02:24|0.6775
21:02:25|0.6777
21:02:26|0.6777
21:02:26|0.6777
21:02:28|0.6777
21:02:29|0.6776
21:02:30|0.6777
21:02:30|0.6777
21:02:32|0.6777
21:02:33|0.6782
21:02:34|0.6785
21:02:34|0.6785
21:02:36|0.6785
21:02:37|0.6785
21:02:38|0.6782
21:02:39|0.6782
21:02:40|0.6782
21:02:41|0.678
21:02:42|0.6786
21:02:43|0.678
21:02:44|0.6784
21:02:44|0.6784
21:02:45|0.679
21:02:47|0.679
21:02:47|0.6795
21:02:48|0.6795
21:02:50|0.6802
21:02:51|0.68
21:02:52|0.68
21:02:53|0.6795
21:02:54|0.6795
21:02:55|0.6799
21:02:56|0.68
21:02:57|0.6799
21:02:58|0.68
21:02:58|0.6799
21:02:59|0.6798
21:03:00|0.6799
21:03:02|0.6798
21:03:04|0.6788
21:03:04|0.6786
21:03:06|0.6784
21:03:06|0.6791
21:03:09|0.6788
21:03:10|0.6788
21:03:11|0.6789
21:03:12|0.6789
21:03:13|0.6793
21:03:14|0.6792
21:03:15|0.6798
21:03:16|0.6793
21:03:17|0.6795
21:03:18|0.6797
21:03:19|0.6793
21:03:20|0.6793
21:03:22|0.6787
21:03:23|0.6787
21:03:23|0.6787
21:03:25|0.6789
21:03:25|0.6789
21:03:27|0.6789
21:03:28|0.6786
21:03:28|0.6786
21:03:30|0.6786
21:03:30|0.6786
21:03:32|0.6786
21:03:33|0.6777
21:03:34|0.6775
21:03:35|0.6777
21:03:36|0.6781
21:03:38|0.6782
21:03:39|0.6781
21:03:39|0.6781
21:03:41|0.6781
21:03:42|0.6782
21:03:43|0.6782
21:03:44|0.6783
21:03:44|0.6783
21:03:46|0.6786
21:03:47|0.6786
21:03:48|0.6786
21:03:49|0.6785
21:03:51|0.678
21:03:52|0.6779
21:03:54|0.6779
21:03:54|0.6779
21:03:56|0.678
21:03:58|0.6776
21:03:58|0.6776
21:04:00|0.6773
21:04:01|0.6774
21:04:03|0.6774
21:04:03|0.6771
21:04:05|0.6772
21:04:06|0.6777
21:04:07|0.6779
21:04:08|0.6779
21:04:09|0.6783
21:04:10|0.6781
21:04:11|0.6782
21:04:12|0.6782
21:04:13|0.6782
21:04:14|0.6777
21:04:15|0.6774
21:04:16|0.6773
21:04:17|0.6771
21:04:18|0.6764
21:04:20|0.6764
21:04:21|0.6761
21:04:21|0.675
21:04:23|0.6746
21:04:23|0.6737
21:04:24|0.6737
21:04:26|0.6733
21:04:27|0.6737
21:04:28|0.6734
21:04:28|0.672
21:04:29|0.6728
21:04:31|0.6734
21:04:32|0.674
21:04:33|0.674
21:04:33|0.6712
21:04:34|0.6711
21:04:36|0.6724
21:04:37|0.6728
21:04:37|0.6753
21:04:39|0.6745
21:04:40|0.6737
21:04:41|0.6737
21:04:41|0.6732
21:04:42|0.6732
21:04:43|0.6732
21:04:45|0.6733
21:04:45|0.6732
21:04:47|0.6733
21:04:48|0.6735
21:04:48|0.6735
21:04:50|0.6728
21:04:52|0.6728
21:04:54|0.6733
21:04:55|0.6735
21:04:56|0.6735
21:04:56|0.6738
21:04:58|0.6735
21:04:59|0.6739
21:05:00|0.6737
21:05:02|0.6738
21:05:02|0.6737
21:05:03|0.6733
21:05:05|0.6731
21:05:05|0.6733
21:05:07|0.6727
21:05:07|0.6737
21:05:08|0.6737
21:05:10|0.6733
21:05:11|0.6733
21:05:12|0.6734
21:05:13|0.6731
21:05:14|0.6725
21:05:15|0.6725
21:05:16|0.6733
21:05:17|0.6728
21:05:18|0.6724
21:05:19|0.6724
21:05:20|0.6731
21:05:21|0.6728
21:05:22|0.6723
21:05:24|0.673
21:05:24|0.673
21:05:26|0.6734
21:05:26|0.6734
21:05:28|0.6733
21:05:29|0.673
21:05:30|0.6735
21:05:31|0.6734
21:05:31|0.6733
21:05:32|0.6733
21:05:33|0.674
21:05:35|0.674
21:05:36|0.675
21:05:36|0.6746
21:05:37|0.675
21:05:38|0.6748
21:05:39|0.6748
21:05:40|0.6741
21:05:41|0.6744
21:05:42|0.6747
21:05:43|0.6747
21:05:44|0.6741
21:05:46|0.674
21:05:47|0.6739
21:05:48|0.6739
21:05:49|0.6742
21:05:50|0.674
21:05:51|0.674
21:05:53|0.674
21:05:54|0.6744
21:05:55|0.6739
21:05:56|0.6744
21:05:57|0.6738
21:05:58|0.6738
21:06:00|0.6738
21:06:01|0.6734
21:06:02|0.6729
21:06:03|0.6726
21:06:03|0.6725
21:06:05|0.6725
21:06:07|0.6733
21:06:07|0.6738
21:06:09|0.6732
21:06:10|0.6725
21:06:11|0.6725
21:06:12|0.6725
21:06:13|0.6724
21:06:14|0.6724
21:06:15|0.6728
21:06:16|0.6728
21:06:17|0.673
21:06:18|0.673
21:06:19|0.6731
21:06:20|0.6732
21:06:21|0.6731
21:06:22|0.6731
21:06:23|0.6731
21:06:24|0.6737
21:06:25|0.6737
21:06:26|0.6737
21:06:27|0.6735
21:06:28|0.6734
21:06:29|0.6737
21:06:30|0.6737
21:06:31|0.6737
21:06:32|0.6737
21:06:33|0.6737
21:06:34|0.6737
21:06:35|0.6737
21:06:36|0.6738
21:06:37|0.6738
21:06:38|0.6738
21:06:39|0.6738
21:06:40|0.6738
21:06:41|0.6742
21:06:42|0.6741
21:06:43|0.6741
21:06:44|0.6741
21:06:45|0.6741
21:06:46|0.6738
21:06:47|0.6738
21:06:48|0.6738
21:06:49|0.674
21:06:50|0.674
21:06:51|0.6745
21:06:52|0.6747
21:06:53|0.6747
21:06:54|0.6747
21:06:55|0.6747
21:06:56|0.6747
21:06:57|0.6745
21:06:58|0.6745
21:07:00|0.6758
21:07:01|0.6768
21:07:02|0.6766
21:07:03|0.676
21:07:04|0.6752
21:07:05|0.6744
21:07:06|0.6744
21:07:07|0.6744
21:07:08|0.6761
21:07:10|0.6763
21:07:10|0.6762
21:07:11|0.6761
21:07:13|0.6761
21:07:14|0.6762
21:07:15|0.6763
21:07:15|0.6763
21:07:16|0.6763
21:07:17|0.6761
21:07:18|0.6759
21:07:20|0.6761
21:07:21|0.6754
21:07:22|0.6754
21:07:23|0.6752
21:07:23|0.6746
21:07:25|0.6745
21:07:26|0.6745
21:07:27|0.6746
21:07:28|0.6754
21:07:29|0.6754
21:07:30|0.6753
21:07:31|0.6755
21:07:33|0.6755
21:07:34|0.6754
21:07:35|0.6754
21:07:35|0.6755
21:07:36|0.6755
21:07:37|0.6758
21:07:38|0.6758
21:07:40|0.6756
21:07:41|0.6756
21:07:41|0.6756
21:07:43|0.6751
21:07:43|0.6758
21:07:44|0.6759
21:07:45|0.6759
21:07:47|0.6757
21:07:47|0.6755
21:07:49|0.6758
21:07:50|0.6758
21:07:50|0.6757
21:07:52|0.6754
21:07:52|0.6753
21:07:54|0.6757
21:07:55|0.6758
21:07:56|0.6753
21:07:57|0.6751
21:07:58|0.6758
21:07:59|0.6754
21:08:00|0.6754
21:08:01|0.6754
21:08:02|0.6755
21:08:03|0.6752
21:08:04|0.6746
21:08:05|0.6744
21:08:06|0.6747
21:08:07|0.6747
21:08:08|0.6747
21:08:09|0.6748
21:08:10|0.6748
21:08:11|0.6751
21:08:12|0.6747
21:08:13|0.6747
21:08:14|0.6748
21:08:15|0.6748
21:08:17|0.6755
21:08:17|0.6755
21:08:18|0.6751
21:08:20|0.6751
21:08:21|0.6751
21:08:22|0.6751
21:08:23|0.6747
21:08:23|0.6747
21:08:25|0.6752
21:08:26|0.6751
21:08:27|0.6747
21:08:28|0.6747
21:08:29|0.6749
21:08:30|0.6746
21:08:31|0.6746
21:08:31|0.6741
21:08:32|0.6741
21:08:35|0.6743
21:08:36|0.6743
21:08:37|0.6738
21:08:38|0.6738
21:08:39|0.6741
21:08:41|0.6741
21:08:42|0.6741
21:08:43|0.6737
21:08:44|0.6734
21:08:45|0.6741
21:08:45|0.6742
21:08:46|0.6742
21:08:47|0.6742
21:08:48|0.6742
21:08:49|0.6742
21:08:51|0.6741
21:08:51|0.6741
21:08:53|0.6737
21:08:53|0.6738
21:08:55|0.6739
21:08:56|0.6739
21:08:57|0.6741
21:08:58|0.6736
21:09:00|0.6741
21:09:01|0.6741
21:09:02|0.6739
21:09:03|0.6739
21:09:04|0.6734
21:09:05|0.6731
21:09:06|0.6734
21:09:07|0.6733
21:09:08|0.6732
21:09:09|0.6735
21:09:10|0.6736
21:09:10|0.6735
21:09:12|0.6732
21:09:13|0.6741
21:09:14|0.6741
21:09:15|0.6739
21:09:16|0.674
21:09:17|0.6741
21:09:17|0.674
21:09:19|0.6741
21:09:20|0.6741
21:09:21|0.6739
21:09:22|0.6739
21:09:23|0.6743
21:09:24|0.6748
21:09:25|0.675
21:09:26|0.6747
21:09:26|0.6746
21:09:28|0.674
21:09:28|0.6748
21:09:30|0.675
21:09:31|0.6751
21:09:32|0.675
21:09:33|0.675
21:09:34|0.675
21:09:35|0.6751
21:09:36|0.6751
21:09:37|0.6751
21:09:38|0.6751
21:09:39|0.6752
21:09:40|0.6752
21:09:41|0.6752
21:09:42|0.6752
21:09:43|0.6755
21:09:45|0.6755
21:09:46|0.6755
21:09:47|0.6756
21:09:47|0.6756
21:09:49|0.6755
21:09:49|0.6754
21:09:50|0.6751
21:09:52|0.6746
21:09:52|0.6744
21:09:53|0.675
21:09:55|0.675
21:09:56|0.675
21:09:58|0.6745
21:09:59|0.6745
21:09:59|0.6745
21:10:00|0.6745
21:10:02|0.674
21:10:03|0.674
21:10:04|0.674
21:10:05|0.6739
21:10:06|0.674
21:10:07|0.6742
21:10:08|0.6741
21:10:09|0.6741
21:10:10|0.6744
21:10:11|0.6747
21:10:12|0.6747
21:10:13|0.6747
21:10:14|0.6747
21:10:15|0.6747
21:10:16|0.6745
21:10:17|0.6744
21:10:18|0.6746
21:10:19|0.6748
21:10:20|0.6746
21:10:21|0.6746
21:10:22|0.6746
21:10:23|0.6748
21:10:24|0.6747
21:10:25|0.6747
21:10:26|0.6747
21:10:27|0.6747
21:10:28|0.6748
21:10:29|0.675
21:10:30|0.6749
21:10:31|0.6749
21:10:32|0.6749
21:10:33|0.6749
21:10:34|0.6749
21:10:36|0.6749
21:10:37|0.675
21:10:38|0.6749
21:10:38|0.6749
21:10:39|0.675
21:10:40|0.675
21:10:42|0.6749
21:10:42|0.675
21:10:43|0.675
21:10:45|0.6748
21:10:45|0.6749
21:10:47|0.6748
21:10:48|0.6748
21:10:49|0.6748
21:10:49|0.6748
21:10:50|0.6749
21:10:52|0.6749
21:10:53|0.6749
21:10:54|0.675
21:10:55|0.675
21:10:55|0.675
21:10:58|0.675
21:10:59|0.6751
21:11:01|0.6758
21:11:02|0.6763
21:11:03|0.6767
21:11:05|0.6764
21:11:06|0.676
21:11:06|0.676
21:11:08|0.676
21:11:08|0.676
21:11:10|0.6764
21:11:10|0.6764
21:11:12|0.6764
21:11:13|0.6761
21:11:13|0.6761
21:11:14|0.6764
21:11:16|0.6771
21:11:16|0.6771
21:11:18|0.6762
21:11:18|0.6764
21:11:20|0.6763
21:11:21|0.6766
21:11:22|0.6766
21:11:23|0.6764
21:11:24|0.6764
21:11:25|0.6764
21:11:26|0.6764
21:11:27|0.6771
21:11:28|0.6771
21:11:29|0.6771
21:11:30|0.6768
21:11:32|0.6779
21:11:32|0.6784
21:11:34|0.6789
21:11:34|0.6788
21:11:35|0.6788
21:11:37|0.6787
21:11:38|0.6788
21:11:39|0.6778
21:11:40|0.6788
21:11:41|0.6789
21:11:42|0.6792
21:11:43|0.6798
21:11:44|0.6793
21:11:45|0.6799
21:11:46|0.6797
21:11:47|0.68
21:11:48|0.6796
21:11:49|0.68
21:11:50|0.6797
21:11:51|0.6796
21:11:52|0.6794
21:11:54|0.6793
21:11:54|0.6794
21:11:56|0.679
21:11:57|0.6793
21:11:59|0.6796
21:11:59|0.6793
21:12:00|0.6798
21:12:02|0.6805
21:12:03|0.6805
21:12:04|0.6791
21:12:04|0.6799
21:12:05|0.6799
21:12:07|0.68
21:12:08|0.68
21:12:09|0.68
21:12:10|0.6804
21:12:10|0.68
21:12:11|0.6805
21:12:13|0.6807
21:12:14|0.6807
21:12:14|0.6808
21:12:15|0.6807
21:12:17|0.6803
21:12:18|0.6804
21:12:19|0.6802
21:12:19|0.6803
21:12:20|0.68
21:12:22|0.6796
21:12:23|0.6792
21:12:24|0.6799
21:12:25|0.6794
21:12:26|0.6794
21:12:27|0.6797
21:12:28|0.6798
21:12:29|0.6798
21:12:30|0.6798
21:12:31|0.6799
21:12:32|0.6803
21:12:33|0.6806
21:12:34|0.6798
21:12:36|0.68
21:12:36|0.6801
21:12:38|0.6801
21:12:39|0.68
21:12:39|0.68
21:12:41|0.6797
21:12:42|0.6797
21:12:42|0.6792
21:12:44|0.6792
21:12:45|0.6796
21:12:45|0.6793
21:12:46|0.6795
21:12:48|0.68
21:12:49|0.6802
21:12:49|0.6801
21:12:50|0.6802
21:12:52|0.6802
21:12:53|0.6802
21:12:54|0.6802
21:12:56|0.6797
21:12:56|0.6797
21:12:57|0.6797
21:12:59|0.6797
21:13:00|0.6795
21:13:02|0.6795
21:13:03|0.6794
21:13:04|0.6794
21:13:05|0.6794
21:13:06|0.6795
21:13:07|0.6793
21:13:08|0.6791
21:13:09|0.679
21:13:10|0.6791
21:13:11|0.6791
21:13:12|0.6791
21:13:13|0.6786
21:13:13|0.6793
21:13:15|0.6788
21:13:16|0.6788
21:13:17|0.6788
21:13:18|0.6785
21:13:19|0.6782
21:13:20|0.6785
21:13:21|0.6785
21:13:22|0.6783
21:13:23|0.6783
21:13:24|0.6783
21:13:25|0.6783
21:13:26|0.6782
21:13:27|0.6783
21:13:28|0.6793
21:13:29|0.6793
21:13:30|0.6793
21:13:31|0.6791
21:13:32|0.6788
21:13:33|0.679
21:13:34|0.6793
21:13:35|0.6793
21:13:36|0.6794
21:13:37|0.6796
21:13:39|0.6791
21:13:39|0.679
21:13:40|0.6793
21:13:42|0.6795
21:13:43|0.6787
21:13:44|0.6786
21:13:45|0.6786
21:13:46|0.6789
21:13:47|0.6788
21:13:48|0.6782
21:13:49|0.6784
21:13:50|0.6789
21:13:51|0.6788
21:13:52|0.6788
21:13:53|0.6788
21:13:55|0.6788
21:13:56|0.6788
21:13:56|0.6788
21:13:57|0.6788
21:13:58|0.679
21:13:59|0.6787
21:14:01|0.6787
21:14:02|0.6787
21:14:03|0.6786
21:14:03|0.6787
21:14:04|0.6788
21:14:07|0.6791
21:14:07|0.6794
21:14:08|0.6792
21:14:09|0.6797
21:14:10|0.6793
21:14:12|0.6793
21:14:12|0.6795
21:14:14|0.6798
21:14:14|0.6797
21:14:16|0.6798
21:14:16|0.6798
21:14:18|0.6798
21:14:18|0.6787
21:14:19|0.6786
21:14:20|0.6788
21:14:22|0.6792
21:14:22|0.6789
21:14:23|0.679
21:14:24|0.679
21:14:25|0.679
21:14:26|0.679
21:14:27|0.679
21:14:28|0.6791
21:14:29|0.6791
21:14:30|0.6791
21:14:31|0.6786
21:14:33|0.6786
21:14:33|0.6786
21:14:35|0.6791
21:14:36|0.6791
21:14:37|0.6793
21:14:37|0.6793
21:14:39|0.6793
21:14:40|0.6793
21:14:41|0.6793
21:14:42|0.6791
21:14:43|0.6791
21:14:44|0.6793
21:14:45|0.6792
21:14:46|0.6793
21:14:47|0.6793
21:14:49|0.6791
21:14:50|0.6792
21:14:50|0.6793
21:14:51|0.6793
21:14:52|0.6793
21:14:53|0.6793
21:14:54|0.6793
21:14:55|0.68
21:14:57|0.6796
21:14:57|0.6797
21:14:58|0.6797
21:14:59|0.6798
21:15:01|0.6798
21:15:02|0.6792
21:15:03|0.679
21:15:05|0.6791
21:15:05|0.6792
21:15:07|0.6792
21:15:08|0.6793
21:15:09|0.6793
21:15:10|0.6798
21:15:11|0.6798
21:15:12|0.6798
21:15:13|0.6799
21:15:14|0.6796
21:15:15|0.6796
21:15:16|0.6803
21:15:17|0.6809
21:15:18|0.6808
21:15:19|0.681
21:15:20|0.681
21:15:21|0.681
21:15:22|0.681
21:15:23|0.681
21:15:24|0.6807
21:15:25|0.6809
21:15:26|0.681
21:15:27|0.681
21:15:28|0.681
21:15:29|0.681
21:15:31|0.681
21:15:31|0.681
21:15:32|0.681
21:15:33|0.6812
21:15:34|0.6809
21:15:36|0.6809
21:15:36|0.6808
21:15:38|0.6808
21:15:39|0.6808
21:15:39|0.6812
21:15:41|0.6811
21:15:42|0.6809
21:15:43|0.6809
21:15:44|0.6809
21:15:45|0.6799
21:15:46|0.6807
21:15:47|0.6805
21:15:48|0.6806
21:15:49|0.6806
21:15:50|0.6807
21:15:51|0.6807
21:15:52|0.6805
21:15:53|0.6807
21:15:54|0.6807
21:15:55|0.6806
21:15:56|0.6805
21:15:58|0.6802
21:15:59|0.6799
21:15:59|0.6798
21:16:01|0.6798
21:16:02|0.6805
21:16:03|0.6794
21:16:04|0.6794
21:16:05|0.6795
21:16:06|0.6795
21:16:06|0.6795
21:16:07|0.6795
21:16:09|0.6796
21:16:10|0.6796
21:16:11|0.6797
21:16:11|0.6797
21:16:13|0.6795
21:16:14|0.6795
21:16:15|0.6795
21:16:16|0.6796
21:16:17|0.6795
21:16:18|0.6795
21:16:19|0.6792
21:16:21|0.6795
21:16:21|0.6802
21:16:23|0.6802
21:16:23|0.6803
21:16:25|0.6806
21:16:26|0.6805
21:16:27|0.6804
21:16:28|0.6808
21:16:29|0.6807
21:16:30|0.681
21:16:31|0.6807
21:16:32|0.6807
21:16:33|0.6802
21:16:33|0.6805
21:16:35|0.6806
21:16:35|0.6806
21:16:37|0.681
21:16:38|0.6813
21:16:39|0.6814
21:16:40|0.6814
21:16:41|0.6814
21:16:42|0.6819
21:16:43|0.6816
21:16:44|0.6815
21:16:45|0.682
21:16:46|0.6814
21:16:47|0.6805
21:16:48|0.6803
21:16:49|0.6803
21:16:50|0.6808
21:16:51|0.6807
21:16:52|0.6807
21:16:53|0.6807
21:16:54|0.6803
21:16:55|0.6803
21:16:56|0.6803
21:16:57|0.6796
21:16:58|0.6796
21:16:59|0.6796
21:17:00|0.6803
21:17:01|0.6803
21:17:02|0.6803
21:17:03|0.6804
21:17:05|0.6804
21:17:05|0.6804
21:17:06|0.6807
21:17:07|0.681
21:17:08|0.6803
21:17:10|0.6804
21:17:11|0.6804
21:17:11|0.6804
21:17:13|0.6805
21:17:14|0.6809
21:17:15|0.6807
21:17:16|0.6802
21:17:17|0.6801
21:17:18|0.6803
21:17:20|0.6803
21:17:21|0.6803
21:17:22|0.6804
21:17:23|0.6803
21:17:24|0.6801
21:17:25|0.68
21:17:26|0.6796
21:17:27|0.6797
21:17:28|0.6797
21:17:29|0.6797
21:17:30|0.6796
21:17:30|0.6797
21:17:31|0.68
21:17:33|0.68
21:17:33|0.68
21:17:34|0.6793
21:17:35|0.6796
21:17:37|0.6793
21:17:38|0.6793
21:17:39|0.6793
21:17:40|0.6792
21:17:41|0.6792
21:17:43|0.679
21:17:44|0.6789
21:17:44|0.6788
21:17:46|0.6787
21:17:48|0.6787
21:17:48|0.6785
21:17:49|0.6785
21:17:50|0.6789
21:17:52|0.6789
21:17:52|0.6787
21:17:53|0.6787
21:17:55|0.679
21:17:55|0.6783
21:17:57|0.6783
21:17:57|0.6786
21:17:58|0.6783
21:18:00|0.6783
21:18:00|0.6784
21:18:01|0.6783
21:18:02|0.6784
21:18:04|0.6784
21:18:05|0.6784
21:18:06|0.6783
21:18:07|0.6783
21:18:08|0.6778
21:18:09|0.6779
21:18:09|0.6779
21:18:12|0.6779
21:18:13|0.6779
21:18:14|0.6779
21:18:15|0.678
21:18:16|0.678
21:18:17|0.678
21:18:18|0.6777
21:18:19|0.6775
21:18:20|0.6775
21:18:21|0.6781
21:18:22|0.6783
21:18:23|0.6784
21:18:24|0.6785
21:18:25|0.6784
21:18:26|0.678
21:18:27|0.678
21:18:28|0.678
21:18:29|0.678
21:18:30|0.678
21:18:31|0.678
21:18:32|0.6784
21:18:33|0.6781
21:18:34|0.6784
21:18:35|0.6787
21:18:36|0.6789
21:18:37|0.6796
21:18:38|0.6787
21:18:39|0.6787
21:18:40|0.6793
21:18:41|0.6793
21:18:42|0.6788
21:18:43|0.6788
21:18:44|0.6788
21:18:45|0.6789
21:18:46|0.6789
21:18:47|0.6788
21:18:49|0.6788
21:18:49|0.6786
21:18:50|0.6789
21:18:51|0.6791
21:18:52|0.6791
21:18:53|0.6789
21:18:54|0.6782
21:18:55|0.6785
21:18:56|0.6784
21:18:57|0.6784
21:18:58|0.6785
21:19:00|0.6785
21:19:01|0.6785
21:19:02|0.6785
21:19:02|0.6785
21:19:03|0.678
21:19:05|0.678
21:19:06|0.6783
21:19:08|0.6784
21:19:08|0.6782
21:19:09|0.6782
21:19:11|0.6783
21:19:12|0.6784
21:19:13|0.6783
21:19:14|0.6783
21:19:15|0.6781
21:19:16|0.678
21:19:17|0.678
21:19:18|0.678
21:19:19|0.6781
21:19:20|0.6781
21:19:21|0.6781
21:19:22|0.6782
21:19:23|0.6781
21:19:24|0.678
21:19:25|0.678
21:19:26|0.678
21:19:27|0.678
21:19:28|0.678
21:19:29|0.678
21:19:30|0.678
21:19:31|0.678
21:19:32|0.678
21:19:33|0.678
21:19:34|0.678
21:19:35|0.6779
21:19:36|0.6779
21:19:37|0.6779
21:19:38|0.6779
21:19:39|0.6779
21:19:40|0.6773
21:19:41|0.6773
21:19:42|0.6775
21:19:43|0.6771
21:19:44|0.6771
21:19:45|0.6774
21:19:47|0.6773
21:19:48|0.6776
21:19:48|0.678
21:19:49|0.6775
21:19:50|0.6772
21:19:51|0.6771
21:19:53|0.6771
21:19:53|0.6775
21:19:55|0.677
21:19:55|0.6771
21:19:56|0.6777
21:19:58|0.6775
21:19:59|0.6775
21:19:59|0.6772
21:20:00|0.6775
21:20:02|0.6775
21:20:03|0.6775
21:20:03|0.6773
21:20:05|0.6773
21:20:06|0.6773
21:20:08|0.6776
21:20:08|0.6776
21:20:10|0.6777
21:20:10|0.6778
21:20:12|0.6778
21:20:13|0.6779
21:20:14|0.6776
21:20:15|0.6777
21:20:16|0.6777
21:20:16|0.6779
21:20:18|0.6779
21:20:18|0.6779
21:20:20|0.6781
21:20:21|0.6781
21:20:22|0.678
21:20:23|0.678
21:20:24|0.678
21:20:24|0.6781
21:20:25|0.678
21:20:26|0.678
21:20:27|0.678
21:20:29|0.6778
21:20:30|0.6777
21:20:30|0.6774
21:20:31|0.6774
21:20:32|0.6777
21:20:33|0.6777
21:20:34|0.6776
21:20:35|0.6776
21:20:37|0.6778
21:20:38|0.678
21:20:38|0.6777
21:20:39|0.6777
21:20:40|0.6777
21:20:41|0.6776
21:20:43|0.6776
21:20:43|0.6775
21:20:44|0.678
21:20:45|0.6778
21:20:47|0.6778
21:20:48|0.6773
21:20:49|0.6773
21:20:50|0.6773
21:20:51|0.6777
21:20:52|0.6777
21:20:53|0.6771
21:20:54|0.6771
21:20:55|0.6771
21:20:56|0.6771
21:20:57|0.6766
21:20:58|0.6767
21:20:59|0.6766
21:21:00|0.6765
21:21:01|0.6765
21:21:02|0.6762
21:21:03|0.6761
21:21:04|0.676
21:21:05|0.6755
21:21:06|0.6745
21:21:08|0.6738
21:21:08|0.6739
21:21:10|0.6747
21:21:11|0.6745
21:21:13|0.6747
21:21:13|0.6749
21:21:15|0.6758
21:21:15|0.6759
21:21:17|0.6758
21:21:17|0.6758
21:21:19|0.6762
21:21:19|0.676
21:21:20|0.676
21:21:21|0.6756
21:21:23|0.6756
21:21:24|0.6756
21:21:25|0.6753
21:21:26|0.6753
21:21:26|0.6753
21:21:28|0.6755
21:21:29|0.6752
21:21:30|0.6755
21:21:30|0.6755
21:21:32|0.6755
21:21:33|0.6754
21:21:34|0.6754
21:21:35|0.6754
21:21:36|0.6755
21:21:37|0.6755
21:21:38|0.6754
21:21:39|0.6754
21:21:40|0.6754
21:21:41|0.6754
21:21:42|0.6755
21:21:43|0.6755
21:21:44|0.6755
21:21:45|0.6756
21:21:46|0.6764
21:21:47|0.6761
21:21:48|0.6762
21:21:50|0.676
21:21:51|0.6758
21:21:52|0.676
21:21:53|0.676
21:21:54|0.676
21:21:55|0.6759
21:21:56|0.6759
21:21:56|0.6759
21:21:58|0.6759
21:22:00|0.6759
21:22:01|0.6758
21:22:01|0.6758
21:22:03|0.6759
21:22:04|0.6756
21:22:05|0.6756
21:22:06|0.6756
21:22:07|0.6756
21:22:08|0.6756
21:22:08|0.6758
21:22:10|0.6756
21:22:12|0.6756
21:22:12|0.6758
21:22:14|0.6758
21:22:15|0.6758
21:22:15|0.6758
21:22:16|0.6758
21:22:18|0.6758
21:22:18|0.6758
21:22:20|0.6759
21:22:21|0.6759
21:22:22|0.6765
21:22:22|0.6762
21:22:24|0.6766
21:22:25|0.6765
21:22:26|0.6765
21:22:26|0.6762
21:22:28|0.6762
21:22:29|0.6762
21:22:30|0.6763
21:22:31|0.6762
21:22:32|0.6765
21:22:33|0.6765
21:22:34|0.6764
21:22:35|0.6764
21:22:36|0.6763
21:22:37|0.676
21:22:38|0.676
21:22:39|0.676
21:22:40|0.676
21:22:41|0.676
21:22:42|0.676
21:22:43|0.676
21:22:44|0.6762
21:22:45|0.676
21:22:46|0.676
21:22:47|0.6759
21:22:48|0.6759
21:22:49|0.6757
21:22:50|0.6757
21:22:51|0.6756
21:22:52|0.6756
21:22:53|0.6756
21:22:54|0.6757
21:22:55|0.6752
21:22:56|0.6751
21:22:57|0.6753
21:22:58|0.6754
21:22:59|0.6755
21:23:00|0.676
21:23:01|0.676
21:23:02|0.676
21:23:03|0.6759
21:23:04|0.6759
21:23:05|0.6759
21:23:06|0.6756
21:23:07|0.6756
21:23:09|0.6755
21:23:11|0.6755
21:23:12|0.6757
21:23:13|0.6756
21:23:13|0.6757
21:23:14|0.6757
21:23:15|0.6756
21:23:17|0.6756
21:23:18|0.6757
21:23:19|0.6757
21:23:20|0.6758
21:23:22|0.6758
21:23:23|0.6758
21:23:24|0.6754
21:23:25|0.6756
21:23:25|0.6754
21:23:27|0.6757
21:23:28|0.676
21:23:29|0.676
21:23:30|0.6761
21:23:31|0.6761
21:23:32|0.6761
21:23:33|0.6761
21:23:34|0.6762
21:23:35|0.6762
21:23:36|0.6761
21:23:37|0.6761
21:23:38|0.6762
21:23:39|0.6761
21:23:40|0.6761
21:23:41|0.6761
21:23:42|0.6761
21:23:43|0.6761
21:23:44|0.6758
21:23:45|0.6757
21:23:46|0.6758
21:23:47|0.6755
21:23:49|0.6755
21:23:49|0.6755
21:23:50|0.6755
21:23:51|0.6759
21:23:52|0.6759
21:23:54|0.6761
21:23:54|0.6761
21:23:56|0.676
21:23:57|0.676
21:23:57|0.676
21:23:58|0.676
21:23:59|0.676
21:24:00|0.676
21:24:01|0.676
21:24:02|0.6759
21:24:03|0.6759
21:24:04|0.676
21:24:05|0.676
21:24:06|0.676
21:24:07|0.676
21:24:08|0.676
21:24:10|0.676
21:24:12|0.676
21:24:13|0.676
21:24:13|0.676
21:24:15|0.676
21:24:15|0.676
21:24:17|0.6759
21:24:17|0.676
21:24:18|0.6759
21:24:19|0.6759
21:24:20|0.6762
21:24:22|0.6756
21:24:23|0.6756
21:24:24|0.6759
21:24:25|0.6759
21:24:26|0.6762
21:24:27|0.6762
21:24:27|0.6762
21:24:28|0.6759
21:24:30|0.6759
21:24:31|0.6763
21:24:32|0.6765
21:24:33|0.6762
21:24:34|0.6765
21:24:35|0.6765
21:24:35|0.6764
21:24:37|0.6764
21:24:38|0.6764
21:24:39|0.6764
21:24:40|0.6764
21:24:41|0.6764
21:24:42|0.6764
21:24:43|0.6764
21:24:44|0.6764
21:24:45|0.6763
21:24:46|0.6761
21:24:47|0.6761
21:24:48|0.6762
21:24:49|0.6762
21:24:50|0.6762
21:24:51|0.6762
21:24:52|0.6764
21:24:53|0.6763
21:24:54|0.6762
21:24:55|0.6762
21:24:57|0.6759
21:24:57|0.6759
21:24:59|0.6761
21:25:00|0.6762
21:25:00|0.6762
21:25:02|0.6764
21:25:03|0.6764
21:25:04|0.6769
21:25:05|0.6766
21:25:06|0.6766
21:25:07|0.6763
21:25:08|0.6761
21:25:09|0.6758
21:25:10|0.6756
21:25:11|0.6756
21:25:12|0.6758
21:25:13|0.6758
21:25:14|0.6758
21:25:15|0.6758
21:25:16|0.6758
21:25:17|0.676
21:25:18|0.676
21:25:19|0.6761
21:25:20|0.6761
21:25:21|0.6759
21:25:22|0.6759
21:25:23|0.6759
21:25:24|0.6757
21:25:25|0.6764
21:25:26|0.6764
21:25:27|0.6764
21:25:28|0.6765
21:25:29|0.6762
21:25:30|0.6761
21:25:31|0.6762
21:25:32|0.6759
21:25:33|0.6759
21:25:34|0.6764
21:25:35|0.6764
21:25:37|0.6761
21:25:37|0.6763
21:25:38|0.6763
21:25:40|0.6763
21:25:40|0.6763
21:25:42|0.676
21:25:43|0.6762
21:25:44|0.6762
21:25:45|0.6765
21:25:47|0.6765
21:25:49|0.6772
21:25:49|0.6772
21:25:51|0.6772
21:25:51|0.6765
21:25:53|0.6762
21:25:54|0.676
21:25:54|0.6759
21:25:56|0.6759
21:25:57|0.6759
21:25:58|0.6759
21:25:58|0.6759
21:25:59|0.6759
21:26:01|0.6759
21:26:02|0.6759
21:26:03|0.6757
21:26:03|0.6757
21:26:04|0.6757
21:26:06|0.6757
21:26:06|0.6761
21:26:08|0.6758
21:26:08|0.6756
21:26:10|0.6756
21:26:10|0.6756
21:26:11|0.6756
21:26:12|0.6755
21:26:13|0.6757
21:26:15|0.6754
21:26:15|0.6756
21:26:17|0.6755
21:26:17|0.6755
21:26:18|0.6755
21:26:20|0.6755
21:26:21|0.6755
21:26:21|0.6755
21:26:22|0.6755
21:26:24|0.6754
21:26:24|0.6754
21:26:25|0.6754
21:26:27|0.6754
21:26:27|0.6754
21:26:28|0.6743
21:26:29|0.6743
21:26:30|0.674
21:26:31|0.6736
21:26:33|0.6735
21:26:34|0.6743
21:26:35|0.6739
21:26:35|0.6738
21:26:36|0.6745
21:26:38|0.6744
21:26:39|0.6744
21:26:40|0.6748
21:26:40|0.6748
21:26:42|0.6748
21:26:43|0.6751
21:26:45|0.6753
21:26:46|0.6754
21:26:47|0.6749
21:26:48|0.6749
21:26:49|0.6748
21:26:50|0.6748
21:26:51|0.6748
21:26:52|0.6749
21:26:53|0.675
21:26:54|0.675
21:26:55|0.675
21:26:56|0.6747
21:26:57|0.6747
21:26:58|0.6747
21:26:59|0.675
21:27:00|0.6748
21:27:01|0.6747
21:27:02|0.6747
21:27:02|0.675
21:27:04|0.675
21:27:04|0.675
21:27:05|0.6747
21:27:06|0.6747
21:27:09|0.6747
21:27:09|0.6748
21:27:11|0.6741
21:27:11|0.6741
21:27:12|0.6741
21:27:13|0.6742
21:27:14|0.6742
21:27:15|0.6739
21:27:16|0.6741
21:27:17|0.674
21:27:18|0.674
21:27:19|0.674
21:27:20|0.6739
21:27:21|0.6738
21:27:22|0.6738
21:27:23|0.6739
21:27:25|0.6739
21:27:26|0.6737
21:27:26|0.6737
21:27:27|0.6737
21:27:28|0.6737
21:27:29|0.6738
21:27:31|0.6738
21:27:31|0.6736
21:27:33|0.6734
21:27:34|0.6736
21:27:34|0.6744
21:27:36|0.6743
21:27:36|0.675
21:27:37|0.675
21:27:38|0.6739
21:27:39|0.6739
21:27:40|0.6743
21:27:42|0.6744
21:27:43|0.6744
21:27:43|0.6742
21:27:45|0.6748
21:27:46|0.6748
21:27:47|0.6748
21:27:48|0.6746
21:27:49|0.6746
21:27:50|0.6746
21:27:51|0.6747
21:27:53|0.6747
21:27:54|0.6747
21:27:55|0.6749
21:27:56|0.6749
21:27:57|0.6755
21:27:58|0.6753
21:27:59|0.6753
21:28:00|0.6752
21:28:01|0.6752
21:28:02|0.6743
21:28:03|0.6742
21:28:03|0.6742
21:28:05|0.6743
21:28:05|0.6742
21:28:07|0.6742
21:28:08|0.6747
21:28:09|0.6745
21:28:10|0.6745
21:28:11|0.6745
21:28:12|0.6746
21:28:13|0.6746
21:28:14|0.6746
21:28:15|0.6745
21:28:16|0.6744
21:28:17|0.6744
21:28:18|0.6744
21:28:19|0.6745
21:28:20|0.6745
21:28:21|0.6745
21:28:22|0.6745
21:28:23|0.6745
21:28:24|0.6749
21:28:25|0.675
21:28:26|0.675
21:28:27|0.675
21:28:28|0.6751
21:28:29|0.6751
21:28:30|0.6763
21:28:31|0.6766
21:28:32|0.6765
21:28:33|0.6768
21:28:34|0.6768
21:28:35|0.677
21:28:36|0.678
21:28:37|0.6779
21:28:38|0.6774
21:28:39|0.6775
21:28:40|0.6772
21:28:41|0.6772
21:28:42|0.6771
21:28:43|0.6767
21:28:44|0.6767
21:28:45|0.6767
21:28:46|0.6767
21:28:47|0.6767
21:28:48|0.6767
21:28:50|0.6765
21:28:51|0.6765
21:28:52|0.6765
21:28:53|0.6765
21:28:54|0.6771
21:28:55|0.6771
21:28:56|0.6771
21:28:57|0.6767
21:28:58|0.6772
21:28:58|0.6768
21:28:59|0.6772
21:29:01|0.6771
21:29:02|0.6771
21:29:03|0.6774
21:29:04|0.6774
21:29:05|0.6774
21:29:06|0.6774
21:29:07|0.678
21:29:08|0.678
21:29:09|0.6774
21:29:10|0.6773
21:29:11|0.6774
21:29:12|0.6778
21:29:13|0.6778
21:29:14|0.6775
21:29:15|0.6771
21:29:16|0.6771
21:29:17|0.6771
21:29:18|0.6777
21:29:19|0.6769
21:29:20|0.6769
21:29:21|0.6775
21:29:22|0.6777
21:29:23|0.6777
21:29:24|0.678
21:29:25|0.678
21:29:26|0.678
21:29:27|0.6778
21:29:28|0.678
21:29:29|0.678
21:29:30|0.678
21:29:31|0.678
21:29:32|0.678
21:29:33|0.6783
21:29:34|0.6783
21:29:35|0.6785
21:29:36|0.6785
21:29:37|0.6785
21:29:38|0.6783
21:29:39|0.6783
21:29:40|0.6783
21:29:41|0.6783
21:29:42|0.6783
21:29:43|0.6783
21:29:44|0.6783
21:29:45|0.6783
21:29:46|0.6783
21:29:48|0.6783
21:29:49|0.6783
21:29:50|0.6783
21:29:52|0.6783
21:29:52|0.678
21:29:54|0.6771
21:29:54|0.6772
21:29:55|0.6772
21:29:57|0.6773
21:29:58|0.6773
21:29:58|0.6773
21:29:59|0.6772
21:30:00|0.6772
21:30:02|0.6772
21:30:02|0.6778
21:30:03|0.6778
21:30:05|0.678
21:30:06|0.678
21:30:07|0.6781
21:30:08|0.6781
21:30:09|0.6782
21:30:10|0.6781
21:30:10|0.6781
21:30:11|0.6783
21:30:13|0.6783
21:30:15|0.678
21:30:15|0.678
21:30:17|0.678
21:30:18|0.6776
21:30:18|0.678
21:30:20|0.678
21:30:20|0.678
21:30:21|0.678
21:30:22|0.678
21:30:23|0.6776
21:30:25|0.678
21:30:25|0.678
21:30:26|0.678
21:30:28|0.6782
21:30:28|0.678
21:30:29|0.678
21:30:30|0.6786
21:30:31|0.6786
21:30:32|0.6786
21:30:33|0.6783
21:30:34|0.6782
21:30:35|0.6782
21:30:37|0.6783
21:30:37|0.6783
21:30:38|0.6783
21:30:39|0.6782
21:30:40|0.6784
21:30:41|0.6784
21:30:42|0.6784
21:30:43|0.6783
21:30:45|0.6784
21:30:46|0.6784
21:30:47|0.6783
21:30:47|0.6781
21:30:49|0.6781
21:30:50|0.6781
21:30:51|0.6784
21:30:52|0.678
21:30:53|0.6782
21:30:54|0.6777
21:30:55|0.6781
21:30:56|0.6781
21:30:57|0.6779
21:30:58|0.6779
21:30:59|0.6785
21:31:00|0.6786
21:31:01|0.6783
21:31:02|0.6786
21:31:03|0.6786
21:31:05|0.6787
21:31:06|0.6786
21:31:06|0.6786
21:31:07|0.6786
21:31:08|0.6786
21:31:10|0.6786
21:31:10|0.6787
21:31:11|0.6787
21:31:12|0.6787
21:31:13|0.6786
21:31:15|0.6787
21:31:15|0.6787
21:31:16|0.6787
21:31:17|0.6787
21:31:19|0.6787
21:31:19|0.6786
21:31:21|0.6786
21:31:21|0.6786
21:31:22|0.6782
21:31:23|0.6781
21:31:25|0.6779
21:31:26|0.678
21:31:27|0.6777
21:31:27|0.6774
21:31:28|0.6778
21:31:29|0.6778
21:31:31|0.6776
21:31:32|0.6778
21:31:32|0.6778
21:31:33|0.6777
21:31:34|0.6771
21:31:35|0.6771
21:31:36|0.6771
21:31:37|0.6773
21:31:39|0.6773
21:31:40|0.6773
21:31:41|0.6772
21:31:42|0.6772
21:31:42|0.6772
21:31:44|0.6776
21:31:45|0.6775
21:31:45|0.6775
21:31:46|0.6776
21:31:48|0.6779
21:31:50|0.6779
21:31:51|0.6776
21:31:52|0.6778
21:31:53|0.6778
21:31:54|0.6776
21:31:55|0.6776
21:31:55|0.6777
21:31:57|0.6776
21:31:58|0.6779
21:31:59|0.6779
21:32:00|0.6774
21:32:01|0.6774
21:32:02|0.6774
21:32:03|0.6774
21:32:04|0.6774
21:32:04|0.6774
21:32:06|0.6773
21:32:07|0.6773
21:32:08|0.6772
21:32:09|0.6771
21:32:10|0.6771
21:32:11|0.6768
21:32:12|0.677
21:32:13|0.6767
21:32:14|0.6767
21:32:15|0.6767
21:32:16|0.6767
21:32:17|0.6766
21:32:18|0.6766
21:32:19|0.6767
21:32:20|0.6767
21:32:21|0.6767
21:32:22|0.6767
21:32:23|0.6765
21:32:24|0.6765
21:32:25|0.6765
21:32:26|0.6761
21:32:27|0.6761
21:32:28|0.676
21:32:29|0.6761
21:32:30|0.6761
21:32:31|0.6761
21:32:32|0.6761
21:32:33|0.6763
21:32:34|0.6763
21:32:35|0.6766
21:32:36|0.6766
21:32:37|0.6766
21:32:38|0.6766
21:32:39|0.6768
21:32:40|0.6768
21:32:41|0.6766
21:32:42|0.6766
21:32:43|0.6774
21:32:44|0.6774
21:32:45|0.6774
21:32:46|0.6774
21:32:47|0.6774
21:32:48|0.6772
21:32:49|0.6772
21:32:51|0.677
21:32:52|0.677
21:32:53|0.6769
21:32:54|0.677
21:32:55|0.677
21:32:56|0.6767
21:32:57|0.6769
21:32:58|0.6769
21:32:59|0.6769
21:33:00|0.6769
21:33:01|0.6767
21:33:02|0.6768
21:33:04|0.6763
21:33:05|0.6763
21:33:05|0.6763
21:33:07|0.6763
21:33:08|0.6763
21:33:08|0.6764
21:33:09|0.6763
21:33:10|0.6763
21:33:11|0.6761
21:33:12|0.6761
21:33:14|0.6766
21:33:14|0.6764
21:33:15|0.6763
21:33:16|0.6764
21:33:17|0.6765
21:33:18|0.6765
21:33:20|0.6767
21:33:21|0.6768
21:33:21|0.6767
21:33:23|0.6765
21:33:23|0.6765
21:33:24|0.6765
21:33:25|0.6765
21:33:26|0.6764
21:33:27|0.6765
21:33:28|0.6765
21:33:29|0.6768
21:33:30|0.677
21:33:32|0.677
21:33:33|0.677
21:33:33|0.677
21:33:34|0.677
21:33:35|0.677
21:33:36|0.6764
21:33:37|0.6764
21:33:38|0.6764
21:33:39|0.6764
21:33:40|0.6764
21:33:41|0.6763
21:33:42|0.6763
21:33:43|0.6764
21:33:45|0.6765
21:33:45|0.6765
21:33:46|0.6765
21:33:47|0.6766
21:33:49|0.6768
21:33:49|0.6768
21:33:50|0.6768
21:33:52|0.6767
21:33:53|0.6767
21:33:54|0.6767
21:33:56|0.6769
21:33:57|0.6767
21:33:58|0.6767
21:33:58|0.6767
21:34:00|0.677
21:34:00|0.677
21:34:02|0.677
21:34:02|0.6767
21:34:04|0.6767
21:34:05|0.6767
21:34:06|0.6769
21:34:07|0.6769
21:34:08|0.6769
21:34:09|0.6768
21:34:10|0.6768
21:34:11|0.6767
21:34:12|0.6767
21:34:13|0.6764
21:34:14|0.6764
21:34:15|0.6767
21:34:16|0.6767
21:34:17|0.6767
21:34:18|0.6768
21:34:19|0.6768
21:34:20|0.6768
21:34:21|0.6769
21:34:22|0.6769
21:34:23|0.6769
21:34:24|0.6763
21:34:25|0.6769
21:34:26|0.677
21:34:27|0.6773
21:34:28|0.6773
21:34:29|0.6773
21:34:30|0.6773
21:34:31|0.6774
21:34:32|0.6774
21:34:33|0.6775
21:34:34|0.6775
21:34:35|0.6779
21:34:36|0.678
21:34:37|0.6779
21:34:38|0.678
21:34:39|0.678
21:34:40|0.6782
21:34:41|0.6781
21:34:42|0.6782
21:34:43|0.6782
21:34:44|0.6782
21:34:45|0.6782
21:34:46|0.6779
21:34:48|0.6779
21:34:48|0.6782
21:34:49|0.6781
21:34:51|0.6781
21:34:53|0.6781
21:34:54|0.6781
21:34:54|0.6781
21:34:57|0.6783
21:34:58|0.6783
21:34:58|0.6783
21:35:00|0.678
21:35:01|0.6783
21:35:02|0.6783
21:35:02|0.6787
21:35:04|0.6782
21:35:05|0.6782
21:35:05|0.6782
21:35:07|0.6782
21:35:08|0.6782
21:35:09|0.6783
21:35:10|0.6783
21:35:11|0.6783
21:35:12|0.6782
21:35:13|0.6782
21:35:14|0.6782
21:35:15|0.6783
21:35:16|0.6783
21:35:17|0.6785
21:35:18|0.6784
21:35:19|0.6785
21:35:20|0.6784
21:35:21|0.6783
21:35:22|0.6783
21:35:23|0.6778
21:35:24|0.6778
21:35:25|0.678
21:35:26|0.678
21:35:27|0.678
21:35:28|0.6778
21:35:29|0.6778
21:35:30|0.6778
21:35:31|0.6778
21:35:32|0.6778
21:35:33|0.6778
21:35:34|0.6778
21:35:35|0.678
21:35:36|0.678
21:35:37|0.6781
21:35:38|0.6781
21:35:39|0.6768
21:35:40|0.6768
21:35:41|0.6768
21:35:42|0.6768
21:35:43|0.6765
21:35:44|0.6762
21:35:45|0.6762
21:35:47|0.6765
21:35:47|0.6759
21:35:49|0.6758
21:35:50|0.6765
21:35:51|0.6765
21:35:52|0.6757
21:35:53|0.6757
21:35:54|0.6761
21:35:55|0.6761
21:35:56|0.6761
21:35:58|0.6756
21:35:58|0.6756
21:35:59|0.6763
21:36:00|0.6758
21:36:02|0.676
21:36:03|0.6758
21:36:04|0.6757
21:36:05|0.6757
21:36:05|0.6753
21:36:07|0.6751
21:36:07|0.6749
21:36:09|0.6749
21:36:10|0.6746
21:36:11|0.6744
21:36:11|0.6743
21:36:12|0.6739
21:36:13|0.6739
21:36:15|0.6736
21:36:15|0.6739
21:36:16|0.674
21:36:17|0.6747
21:36:18|0.675
21:36:19|0.6742
21:36:21|0.6745
21:36:21|0.6744
21:36:22|0.6748
21:36:23|0.6749
21:36:24|0.675
21:36:26|0.6749
21:36:26|0.6749
21:36:28|0.6753
21:36:28|0.6752
21:36:29|0.6752
21:36:30|0.6752
21:36:31|0.6746
21:36:32|0.6748
21:36:33|0.6749
21:36:34|0.6749
21:36:35|0.6743
21:36:36|0.6743
21:36:38|0.6756
21:36:38|0.675
21:36:39|0.675
21:36:40|0.675
21:36:41|0.675
21:36:42|0.675
21:36:43|0.6753
21:36:44|0.6753
21:36:45|0.6751
21:36:47|0.6759
21:36:49|0.6752
21:36:50|0.6753
21:36:52|0.6752
21:36:53|0.6752
21:36:53|0.6752
21:36:55|0.6753
21:36:56|0.6758
21:36:57|0.6758
21:36:58|0.6758
21:36:59|0.676
21:37:00|0.676
21:37:01|0.676
21:37:02|0.6758
21:37:03|0.6758
21:37:04|0.6758
21:37:05|0.6758
21:37:06|0.6758
21:37:07|0.676
21:37:08|0.6758
21:37:09|0.676
21:37:10|0.676
21:37:11|0.6758
21:37:12|0.676
21:37:13|0.6761
21:37:14|0.676
21:37:15|0.676
21:37:16|0.676
21:37:18|0.676
21:37:18|0.676
21:37:19|0.676
21:37:20|0.676
21:37:22|0.676
21:37:23|0.6761
21:37:23|0.6761
21:37:24|0.6761
21:37:25|0.6758
21:37:27|0.6759
21:37:28|0.676
21:37:29|0.676
21:37:30|0.676
21:37:31|0.676
21:37:33|0.676
21:37:34|0.6759
21:37:34|0.6759
21:37:36|0.6759
21:37:36|0.6759
21:37:37|0.6758
21:37:38|0.6758
21:37:39|0.6758
21:37:40|0.6759
21:37:41|0.6759
21:37:42|0.6759
21:37:43|0.6758
21:37:45|0.6758
21:37:46|0.6759
21:37:46|0.6759
21:37:48|0.6759
21:37:50|0.6763
21:37:51|0.676
21:37:52|0.676
21:37:53|0.6759
21:37:54|0.676
21:37:55|0.676
21:37:57|0.676
21:37:58|0.6758
21:37:58|0.676
21:38:00|0.6759
21:38:01|0.6759
21:38:03|0.6759
21:38:04|0.6758
21:38:05|0.6758
21:38:06|0.6758
21:38:07|0.6758
21:38:08|0.6761
21:38:09|0.6761
21:38:10|0.6761
21:38:11|0.6761
21:38:12|0.6761
21:38:13|0.6761
21:38:14|0.676
21:38:15|0.676
21:38:16|0.6761
21:38:17|0.6759
21:38:18|0.676
21:38:19|0.676
21:38:20|0.676
21:38:21|0.6761
21:38:22|0.6761
21:38:23|0.6761
21:38:24|0.6761
21:38:25|0.6765
21:38:27|0.6765
21:38:27|0.6766
21:38:28|0.6765
21:38:29|0.6765
21:38:30|0.6758
21:38:32|0.6762
21:38:32|0.6762
21:38:34|0.6762
21:38:34|0.6762
21:38:36|0.6764
21:38:37|0.6765
21:38:37|0.6765
21:38:38|0.6761
21:38:39|0.6761
21:38:41|0.6761
21:38:41|0.6761
21:38:42|0.6761
21:38:44|0.6761
21:38:44|0.676
21:38:45|0.6761
21:38:47|0.6761
21:38:48|0.6766
21:38:49|0.6762
21:38:51|0.6762
21:38:51|0.6762
21:38:52|0.6763
21:38:53|0.6765
21:38:55|0.6765
21:38:56|0.6765
21:38:57|0.6768
21:38:58|0.6767
21:38:59|0.6767
21:39:01|0.677
21:39:01|0.677
21:39:03|0.6767
21:39:03|0.6767
21:39:05|0.6767
21:39:06|0.6764
21:39:06|0.6764
21:39:08|0.677
21:39:08|0.6767
21:39:09|0.6767
21:39:10|0.6767
21:39:12|0.6767
21:39:13|0.6767
21:39:14|0.6767
21:39:14|0.6767
21:39:16|0.6766
21:39:16|0.6766
21:39:18|0.6766
21:39:19|0.6766
21:39:20|0.6766
21:39:21|0.6766
21:39:22|0.6765
21:39:23|0.6765
21:39:24|0.6766
21:39:25|0.6766
21:39:26|0.6766
21:39:27|0.6766
21:39:28|0.6765
21:39:29|0.6765
21:39:29|0.6765
21:39:31|0.6768
21:39:32|0.6774
21:39:33|0.6774
21:39:33|0.6774
21:39:34|0.6774
21:39:36|0.6774
21:39:36|0.6774
21:39:37|0.678
21:39:39|0.6777
21:39:40|0.6777
21:39:41|0.6777
21:39:42|0.6777
21:39:43|0.6779
21:39:44|0.6778
21:39:45|0.6778
21:39:46|0.678
21:39:47|0.678
21:39:48|0.678
21:39:49|0.678
21:39:51|0.678
21:39:52|0.678
21:39:53|0.6782
21:39:55|0.678
21:39:56|0.678
21:39:56|0.678
21:39:57|0.678
21:39:59|0.6777
21:40:00|0.6774
21:40:00|0.6775
21:40:02|0.6775
21:40:03|0.6776
21:40:04|0.6779
21:40:05|0.6782
21:40:05|0.678
21:40:07|0.678
21:40:08|0.678
21:40:09|0.6782
21:40:10|0.6776
21:40:11|0.6774
21:40:12|0.6774
21:40:13|0.6776
21:40:14|0.6774
21:40:15|0.6774
21:40:16|0.6771
21:40:17|0.6768
21:40:18|0.6768
21:40:19|0.677
21:40:20|0.677
21:40:21|0.6771
21:40:22|0.6771
21:40:23|0.6771
21:40:24|0.6771
21:40:25|0.6761
21:40:26|0.6764
21:40:27|0.6764
21:40:28|0.6764
21:40:29|0.6766
21:40:30|0.6766
21:40:31|0.6765
21:40:32|0.6765
21:40:33|0.6765
21:40:34|0.6765
21:40:35|0.6774
21:40:36|0.6778
21:40:37|0.6776
21:40:38|0.6775
21:40:39|0.6774
21:40:40|0.6774
21:40:41|0.6774
21:40:42|0.6778
21:40:43|0.6778
21:40:44|0.678
21:40:45|0.6779
21:40:46|0.678
21:40:47|0.678
21:40:48|0.678
21:40:49|0.6778
21:40:50|0.678
21:40:52|0.678
21:40:53|0.678
21:40:54|0.6778
21:40:55|0.6774
21:40:56|0.6776
21:40:58|0.6778
21:40:59|0.6777
21:40:59|0.6779
21:41:01|0.678
21:41:02|0.678
21:41:02|0.6779
21:41:03|0.6779
21:41:05|0.6779
21:41:06|0.6779
21:41:06|0.6779
21:41:07|0.6776
21:41:09|0.6778
21:41:10|0.6779
21:41:11|0.6779
21:41:12|0.6779
21:41:12|0.678
21:41:14|0.678
21:41:15|0.6774
21:41:15|0.6777
21:41:17|0.677
21:41:18|0.6765
21:41:19|0.6765
21:41:20|0.6767
21:41:21|0.6767
21:41:22|0.6765
21:41:23|0.6765
21:41:24|0.6766
21:41:24|0.6765
21:41:26|0.6765
21:41:27|0.6769
21:41:28|0.6766
21:41:29|0.6766
21:41:29|0.6765
21:41:31|0.6761
21:41:32|0.6761
21:41:33|0.676
21:41:34|0.6763
21:41:34|0.6757
21:41:36|0.6757
21:41:37|0.6759
21:41:38|0.6759
21:41:39|0.6756
21:41:40|0.6758
21:41:41|0.6758
21:41:42|0.6758
21:41:43|0.6758
21:41:44|0.6758
21:41:45|0.6758
21:41:46|0.6758
21:41:47|0.6757
21:41:48|0.6757
21:41:49|0.6757
21:41:50|0.6757
21:41:51|0.6757
21:41:53|0.6757
21:41:54|0.6757
21:41:55|0.6757
21:41:56|0.6757
21:41:57|0.6757
21:41:58|0.6757
21:41:59|0.6757
21:42:00|0.6757
21:42:01|0.6752
21:42:02|0.6752
21:42:03|0.6752
21:42:04|0.6753
21:42:05|0.6754
21:42:06|0.6753
21:42:07|0.6751
21:42:08|0.6751
21:42:09|0.6751
21:42:10|0.6751
21:42:11|0.675
21:42:12|0.6751
21:42:13|0.675
21:42:14|0.6751
21:42:15|0.675
21:42:16|0.675
21:42:17|0.6742
21:42:18|0.6742
21:42:19|0.6742
21:42:21|0.6741
21:42:21|0.6737
21:42:22|0.6738
21:42:23|0.6738
21:42:25|0.6738
21:42:25|0.6755
21:42:27|0.6756
21:42:27|0.676
21:42:28|0.6758
21:42:29|0.6758
21:42:30|0.676
21:42:31|0.676
21:42:32|0.6756
21:42:33|0.6757
21:42:34|0.6757
21:42:35|0.6751
21:42:36|0.6748
21:42:37|0.6749
21:42:38|0.6749
21:42:39|0.6749
21:42:40|0.6748
21:42:42|0.6751
21:42:42|0.6751
21:42:44|0.6755
21:42:44|0.6752
21:42:46|0.6757
21:42:46|0.6751
21:42:47|0.6751
21:42:49|0.6751
21:42:50|0.6751
21:42:50|0.6758
21:42:52|0.6758
21:42:53|0.6763
21:42:55|0.6763
21:42:55|0.6763
21:42:57|0.6763
21:42:57|0.6763
21:42:59|0.6763
21:43:00|0.6761
21:43:01|0.6757
21:43:02|0.6757
21:43:03|0.6759
21:43:04|0.6759
21:43:05|0.6759
21:43:06|0.6761
21:43:07|0.6761
21:43:08|0.6761
21:43:09|0.6761
21:43:10|0.6757
21:43:12|0.6756
21:43:13|0.6756
21:43:14|0.6756
21:43:15|0.6763
21:43:16|0.6763
21:43:17|0.6768
21:43:18|0.6762
21:43:19|0.6762
21:43:20|0.6762
21:43:20|0.6762
21:43:22|0.6762
21:43:22|0.6762
21:43:23|0.6762
21:43:25|0.6756
21:43:25|0.6756
21:43:26|0.6756
21:43:27|0.6756
21:43:28|0.6757
21:43:30|0.6761
21:43:30|0.6761
21:43:32|0.6761
21:43:33|0.6758
21:43:33|0.6758
21:43:34|0.6758
21:43:35|0.6758
21:43:37|0.6759
21:43:37|0.6759
21:43:39|0.6762
21:43:39|0.6762
21:43:41|0.6761
21:43:42|0.6761
21:43:42|0.676
21:43:43|0.6756
21:43:44|0.6756
21:43:45|0.6759
21:43:46|0.6759
21:43:47|0.6759
21:43:48|0.6755
21:43:49|0.6758
21:43:50|0.6758
21:43:51|0.6758
21:43:52|0.6756
21:43:53|0.6758
21:43:55|0.6759
21:43:57|0.6759
21:43:58|0.6759
21:43:59|0.6759
21:44:00|0.6759
21:44:00|0.6759
21:44:02|0.6759
21:44:03|0.6759
21:44:04|0.6759
21:44:05|0.6759
21:44:06|0.6759
21:44:07|0.6761
21:44:08|0.6761
21:44:09|0.676
21:44:10|0.676
21:44:11|0.676
21:44:12|0.6761
21:44:13|0.6761
21:44:14|0.6761
21:44:15|0.6761
21:44:16|0.6761
21:44:17|0.6761
21:44:18|0.6761
21:44:19|0.6761
21:44:20|0.6762
21:44:21|0.6762
21:44:22|0.6762
21:44:23|0.6762
21:44:24|0.6762
21:44:25|0.6762
21:44:27|0.6761
21:44:27|0.6761
21:44:28|0.6761
21:44:30|0.6761
21:44:31|0.6759
21:44:31|0.6759
21:44:33|0.676
21:44:33|0.6762
21:44:35|0.6762
21:44:36|0.6762
21:44:37|0.6762
21:44:37|0.6762
21:44:39|0.6762
21:44:39|0.6762
21:44:40|0.6762
21:44:42|0.6762
21:44:43|0.6774
21:44:44|0.6774
21:44:45|0.6774
21:44:45|0.677
21:44:47|0.677
21:44:48|0.6768
21:44:49|0.6768
21:44:49|0.6771
21:44:50|0.6771
21:44:52|0.6771
21:44:52|0.6771
21:44:53|0.6768
21:44:56|0.6765
21:44:57|0.6765
21:44:57|0.6765
21:44:58|0.6765
21:44:59|0.6765
21:45:01|0.6765
21:45:01|0.6765
21:45:03|0.6765
21:45:04|0.6764
21:45:05|0.6764
21:45:06|0.6764
21:45:07|0.6765
21:45:07|0.6765
21:45:09|0.6765
21:45:09|0.6765
21:45:10|0.6765
21:45:12|0.6765
21:45:12|0.6761
21:45:13|0.6761
21:45:14|0.6761
21:45:16|0.6761
21:45:17|0.6761
21:45:17|0.6764
21:45:18|0.6764
21:45:20|0.6761
21:45:21|0.6761
21:45:21|0.676
21:45:23|0.6761
21:45:23|0.6761
21:45:25|0.6761
21:45:25|0.6761
21:45:26|0.6761
21:45:27|0.6761
21:45:28|0.6761
21:45:30|0.6761
21:45:31|0.6761
21:45:32|0.6761
21:45:33|0.6768
21:45:34|0.6768
21:45:35|0.6764
21:45:36|0.6764
21:45:37|0.6764
21:45:38|0.6762
21:45:39|0.676
21:45:40|0.676
21:45:41|0.6757
21:45:42|0.6757
21:45:43|0.6757
21:45:44|0.6757
21:45:45|0.6757
21:45:46|0.6756
21:45:47|0.6756
21:45:48|0.6753
21:45:49|0.6756
21:45:50|0.6756
21:45:51|0.6753
21:45:52|0.6753
21:45:53|0.6753
21:45:54|0.6753
21:45:55|0.6753
21:45:57|0.675
21:45:58|0.675
21:46:00|0.6752
21:46:00|0.6752
21:46:02|0.675
21:46:02|0.675
21:46:03|0.6753
21:46:04|0.6752
21:46:06|0.6752
21:46:07|0.6752
21:46:08|0.6752
21:46:08|0.6753
21:46:09|0.6751
21:46:11|0.6751
21:46:12|0.6751
21:46:13|0.6751
21:46:13|0.6751
21:46:14|0.6751
21:46:15|0.6751
21:46:17|0.6751
21:46:17|0.6751
21:46:18|0.6751
21:46:19|0.6751
21:46:20|0.6751
21:46:22|0.6751
21:46:23|0.6752
21:46:24|0.6749
21:46:25|0.6752
21:46:25|0.6752
21:46:27|0.6752
21:46:28|0.6752
21:46:29|0.6752
21:46:30|0.675
21:46:30|0.675
21:46:32|0.675
21:46:33|0.675
21:46:34|0.675
21:46:35|0.675
21:46:36|0.675
21:46:37|0.675
21:46:38|0.675
21:46:39|0.6753
21:46:40|0.6753
21:46:41|0.6751
21:46:42|0.6752
21:46:43|0.6752
21:46:43|0.6752
21:46:45|0.6753
21:46:46|0.6752
21:46:47|0.6752
21:46:48|0.675
21:46:48|0.675
21:46:50|0.6752
21:46:51|0.6751
21:46:51|0.6752
21:46:53|0.6749
21:46:54|0.675
21:46:55|0.675
21:46:56|0.675
21:46:58|0.675
21:46:59|0.675
21:47:00|0.675
21:47:00|0.675
21:47:03|0.6749
21:47:03|0.6749
21:47:05|0.6749
21:47:05|0.6749
21:47:07|0.6747
21:47:07|0.6747
21:47:09|0.6744
21:47:09|0.6742
21:47:11|0.674
21:47:11|0.674
21:47:12|0.674
21:47:13|0.674
21:47:15|0.6741
21:47:15|0.6741
21:47:17|0.6741
21:47:18|0.6741
21:47:19|0.6741
21:47:20|0.6742
21:47:21|0.6741
21:47:22|0.6742
21:47:22|0.6741
21:47:23|0.674
21:47:24|0.674
21:47:26|0.6741
21:47:26|0.6738
21:47:27|0.6738
21:47:29|0.6738
21:47:30|0.6738
21:47:31|0.6739
21:47:32|0.6745
21:47:32|0.6744
21:47:33|0.6744
21:47:34|0.6744
21:47:35|0.6746
21:47:37|0.6746
21:47:38|0.6742
21:47:38|0.6741
21:47:39|0.6741
21:47:40|0.6741
21:47:41|0.6741
21:47:42|0.6741
21:47:44|0.6742
21:47:44|0.6742
21:47:46|0.6741
21:47:47|0.6739
21:47:47|0.674
21:47:49|0.674
21:47:49|0.674
21:47:51|0.6739
21:47:52|0.6739
21:47:53|0.6739
21:47:53|0.6727
21:47:55|0.6727
21:47:56|0.6726
21:47:56|0.6732
21:47:58|0.6733
21:48:00|0.6735
21:48:01|0.6732
21:48:02|0.6726
21:48:04|0.6733
21:48:05|0.6733
21:48:05|0.6733
21:48:07|0.6733
21:48:08|0.6736
21:48:09|0.6736
21:48:10|0.6735
21:48:11|0.672
21:48:12|0.672
21:48:13|0.6722
21:48:14|0.6715
21:48:15|0.6722
21:48:16|0.6725
21:48:17|0.6725
21:48:18|0.6725
21:48:19|0.6726
21:48:20|0.6726
21:48:21|0.6721
21:48:22|0.6721
21:48:23|0.6721
21:48:24|0.6714
21:48:25|0.6719
21:48:26|0.6717
21:48:27|0.6716
21:48:28|0.6714
21:48:29|0.6716
21:48:30|0.6717
21:48:31|0.6717
21:48:32|0.6717
21:48:33|0.6716
21:48:34|0.6703
21:48:35|0.67
21:48:36|0.67
21:48:38|0.6697
21:48:39|0.6707
21:48:40|0.6712
21:48:40|0.6702
21:48:41|0.671
21:48:42|0.6703
21:48:44|0.6701
21:48:44|0.6703
21:48:45|0.6702
21:48:46|0.6704
21:48:48|0.6705
21:48:48|0.6709
21:48:49|0.671
21:48:51|0.6711
21:48:52|0.6716
21:48:53|0.6712
21:48:54|0.6714
21:48:55|0.6712
21:48:56|0.6715
21:48:57|0.6715
21:48:58|0.672
21:49:00|0.6723
21:49:01|0.6719
21:49:02|0.6717
21:49:02|0.6717
21:49:04|0.6717
21:49:04|0.6717
21:49:06|0.6717
21:49:07|0.6718
21:49:08|0.6716
21:49:09|0.6716
21:49:10|0.6716
21:49:11|0.6716
21:49:12|0.6718
21:49:12|0.6718
21:49:13|0.6718
21:49:15|0.6717
21:49:15|0.6717
21:49:17|0.6717
21:49:18|0.6715
21:49:19|0.6715
21:49:20|0.6717
21:49:20|0.6718
21:49:22|0.6719
21:49:23|0.6721
21:49:24|0.6721
21:49:26|0.6721
21:49:26|0.6721
21:49:27|0.6721
21:49:28|0.672
21:49:30|0.672
21:49:30|0.6719
21:49:31|0.6719
21:49:32|0.672
21:49:33|0.6718
21:49:34|0.6715
21:49:35|0.6714
21:49:36|0.6717
21:49:37|0.6717
21:49:38|0.6716
21:49:39|0.6715
21:49:40|0.6715
21:49:41|0.6715
21:49:42|0.6715
21:49:44|0.6716
21:49:45|0.6718
21:49:45|0.6717
21:49:46|0.6717
21:49:48|0.6717
21:49:48|0.6717
21:49:50|0.6715
21:49:50|0.671
21:49:52|0.671
21:49:53|0.6707
21:49:53|0.6704
21:49:54|0.6705
21:49:55|0.6704
21:49:56|0.6701
21:49:57|0.6699
21:49:58|0.6698
21:50:00|0.6698
21:50:02|0.6698
21:50:02|0.6696
21:50:04|0.6695
21:50:05|0.6687
21:50:06|0.6685
21:50:07|0.6677
21:50:08|0.6676
21:50:09|0.6676
21:50:10|0.668
21:50:11|0.6682
21:50:12|0.669
21:50:13|0.669
21:50:14|0.6695
21:50:15|0.6693
21:50:16|0.6699
21:50:17|0.6699
21:50:18|0.6697
21:50:19|0.6695
21:50:20|0.6687
21:50:21|0.6688
21:50:22|0.6689
21:50:23|0.6689
21:50:24|0.6684
21:50:26|0.6684
21:50:27|0.6681
21:50:27|0.668
21:50:28|0.668
21:50:29|0.6678
21:50:30|0.6677
21:50:31|0.6674
21:50:32|0.6674
21:50:33|0.6673
21:50:34|0.6676
21:50:35|0.6673
21:50:36|0.6673
21:50:38|0.6673
21:50:38|0.6673
21:50:40|0.6673
21:50:40|0.6673
21:50:41|0.6682
21:50:42|0.6682
21:50:43|0.6681
21:50:45|0.6683
21:50:46|0.668
21:50:46|0.6681
21:50:47|0.6681
21:50:48|0.6681
21:50:49|0.6682
21:50:50|0.6684
21:50:51|0.6686
21:50:52|0.6686
21:50:53|0.668
21:50:54|0.668
21:50:56|0.668
21:50:57|0.668
21:50:58|0.6679
21:50:58|0.6675
21:51:00|0.6673
21:51:02|0.6674
21:51:03|0.6675
21:51:05|0.6671
21:51:06|0.6671
21:51:06|0.667
21:51:08|0.6668
21:51:09|0.6668
21:51:10|0.6653
21:51:10|0.6648
21:51:12|0.6649
21:51:13|0.6648
21:51:14|0.6647
21:51:14|0.6653
21:51:15|0.6656
21:51:17|0.6649
21:51:18|0.6647
21:51:19|0.6657
21:51:19|0.6654
21:51:21|0.666
21:51:21|0.6669
21:51:23|0.6683
21:51:24|0.6662
21:51:25|0.6658
21:51:25|0.6662
21:51:26|0.6656
21:51:28|0.6657
21:51:28|0.6654
21:51:30|0.6661
21:51:31|0.6661
21:51:32|0.6659
21:51:33|0.6659
21:51:34|0.6669
21:51:34|0.6667
21:51:36|0.6663
21:51:36|0.6663
21:51:38|0.6666
21:51:39|0.667
21:51:40|0.667
21:51:40|0.6672
21:51:42|0.6677
21:51:43|0.6678
21:51:43|0.6678
21:51:45|0.6678
21:51:45|0.6672
21:51:46|0.6672
21:51:48|0.6678
21:51:49|0.6678
21:51:49|0.6678
21:51:51|0.6674
21:51:52|0.6677
21:51:53|0.6675
21:51:54|0.6679
21:51:54|0.6683
21:51:56|0.6683
21:51:56|0.6681
21:51:58|0.6677
21:51:59|0.6675
21:52:00|0.6675
21:52:01|0.6675
21:52:03|0.6671
21:52:03|0.6663
21:52:05|0.6656
21:52:06|0.6654
21:52:06|0.6654
21:52:08|0.6654
21:52:09|0.6651
21:52:10|0.666
21:52:11|0.666
21:52:12|0.6663
21:52:13|0.6661
21:52:15|0.6656
21:52:16|0.6654
21:52:16|0.6654
21:52:17|0.6652
21:52:19|0.6654
21:52:20|0.6669
21:52:21|0.6668
21:52:22|0.6658
21:52:23|0.6665
21:52:24|0.6665
21:52:25|0.6665
21:52:26|0.6665
21:52:27|0.6663
21:52:28|0.666
21:52:29|0.6665
21:52:30|0.6667
21:52:31|0.6667
21:52:32|0.6665
21:52:33|0.6665
21:52:34|0.6665
21:52:35|0.6665
21:52:36|0.6664
21:52:37|0.6669
21:52:38|0.6672
21:52:39|0.6666
21:52:40|0.6668
21:52:41|0.6668
21:52:42|0.6668
21:52:43|0.6667
21:52:44|0.6667
21:52:45|0.6667
21:52:46|0.6667
21:52:47|0.667
21:52:48|0.667
21:52:49|0.667
21:52:50|0.6671
21:52:51|0.6665
21:52:52|0.6665
21:52:53|0.6665
21:52:54|0.6662
21:52:55|0.6662
21:52:56|0.6662
21:52:57|0.6662
21:52:58|0.6662
21:52:59|0.666
21:53:00|0.666
21:53:01|0.6661
21:53:02|0.6661
21:53:04|0.6662
21:53:05|0.6662
21:53:06|0.6662
21:53:07|0.6663
21:53:09|0.6663
21:53:09|0.6662
21:53:11|0.6662
21:53:11|0.6665
21:53:13|0.6666
21:53:14|0.6669
21:53:15|0.667
21:53:16|0.6675
21:53:16|0.6673
21:53:17|0.6677
21:53:19|0.668
21:53:19|0.668
21:53:21|0.668
21:53:21|0.668
21:53:23|0.668
21:53:23|0.668
21:53:25|0.6677
21:53:25|0.6677
21:53:26|0.6675
21:53:27|0.6675
21:53:28|0.6673
21:53:29|0.6672
21:53:30|0.6674
21:53:31|0.6674
21:53:32|0.6671
21:53:33|0.6672
21:53:34|0.6673
21:53:36|0.6673
21:53:37|0.6672
21:53:38|0.6672
21:53:39|0.6673
21:53:40|0.6673
21:53:41|0.6688
21:53:42|0.6691
21:53:43|0.6691
21:53:44|0.6692
21:53:45|0.6697
21:53:47|0.6704
21:53:47|0.6704
21:53:49|0.67
21:53:50|0.67
21:53:50|0.67
21:53:51|0.6699
21:53:52|0.669
21:53:53|0.669
21:53:54|0.669
21:53:55|0.6702
21:53:56|0.6698
21:53:58|0.6704
21:53:58|0.6704
21:53:59|0.6702
21:54:00|0.6702
21:54:01|0.6704
21:54:03|0.6702
21:54:04|0.6696
21:54:05|0.6695
21:54:06|0.6693
21:54:07|0.6694
21:54:08|0.6694
21:54:09|0.6691
21:54:10|0.6692
21:54:11|0.6692
21:54:12|0.6692
21:54:13|0.6692
21:54:15|0.6696
21:54:15|0.6693
21:54:17|0.6692
21:54:18|0.6692
21:54:19|0.6696
21:54:20|0.67
21:54:20|0.67
21:54:21|0.67
21:54:23|0.6701
21:54:24|0.67
21:54:25|0.67
21:54:25|0.6698
21:54:27|0.6698
21:54:28|0.6698
21:54:28|0.6695
21:54:30|0.6694
21:54:31|0.6693
21:54:32|0.6693
21:54:33|0.6694
21:54:33|0.669
21:54:35|0.669
21:54:35|0.6691
21:54:36|0.6691
21:54:37|0.6686
21:54:39|0.6684
21:54:39|0.6681
21:54:42|0.668
21:54:43|0.668
21:54:44|0.668
21:54:44|0.6681
21:54:45|0.6682
21:54:46|0.6686
21:54:47|0.6694
21:54:48|0.6696
21:54:49|0.6694
21:54:50|0.6696
21:54:52|0.6695
21:54:52|0.6693
21:54:53|0.6693
21:54:54|0.669
21:54:56|0.669
21:54:56|0.6688
21:54:57|0.6688
21:54:58|0.6687
21:54:59|0.6686
21:55:01|0.6683
21:55:01|0.6686
21:55:02|0.6682
21:55:03|0.6683
21:55:05|0.6687
21:55:06|0.6687
21:55:07|0.6684
21:55:08|0.6682
21:55:09|0.6683
21:55:10|0.6683
21:55:11|0.6683
21:55:12|0.6677
21:55:13|0.6677
21:55:14|0.6675
21:55:15|0.6686
21:55:16|0.6683
21:55:17|0.6684
21:55:18|0.6681
21:55:19|0.6681
21:55:20|0.668
21:55:21|0.668
21:55:22|0.6685
21:55:23|0.6683
21:55:24|0.6683
21:55:25|0.6685
21:55:26|0.6685
21:55:27|0.6685
21:55:28|0.6685
21:55:29|0.6685
21:55:30|0.6685
21:55:31|0.6685
21:55:32|0.6685
21:55:33|0.6685
21:55:34|0.6687
21:55:36|0.6687
21:55:37|0.6685
21:55:38|0.6685
21:55:38|0.6686
21:55:40|0.6685
21:55:41|0.6685
21:55:42|0.6685
21:55:43|0.6685
21:55:43|0.6685
21:55:45|0.6685
21:55:46|0.6685
21:55:46|0.6686
21:55:48|0.6688
21:55:49|0.6687
21:55:50|0.6687
21:55:51|0.6688
21:55:52|0.6688
21:55:53|0.6688
21:55:54|0.6688
21:55:54|0.6687
21:55:56|0.6687
21:55:56|0.6687
21:55:57|0.6688
21:55:59|0.6688
21:55:59|0.6688
21:56:01|0.6688
21:56:02|0.6688
21:56:02|0.6688
21:56:04|0.6688
21:56:04|0.6686
21:56:07|0.6685
21:56:08|0.6681
21:56:09|0.6681
21:56:10|0.6681
21:56:11|0.6677
21:56:12|0.6677
21:56:13|0.6678
21:56:14|0.6678
21:56:15|0.6674
21:56:16|0.6674
21:56:17|0.6673
21:56:18|0.6673
21:56:19|0.6668
21:56:20|0.6667
21:56:21|0.667
21:56:21|0.667
21:56:23|0.6671
21:56:24|0.6675
21:56:25|0.6675
21:56:26|0.6675
21:56:27|0.6675
21:56:28|0.668
21:56:29|0.6679
21:56:30|0.6679
21:56:31|0.6679
21:56:32|0.6679
21:56:33|0.6672
21:56:34|0.6672
21:56:35|0.6672
21:56:36|0.6672
21:56:37|0.6673
21:56:38|0.6673
21:56:39|0.6676
21:56:40|0.6673
21:56:41|0.6673
21:56:42|0.6673
21:56:43|0.6678
21:56:44|0.6676
21:56:45|0.6676
21:56:46|0.6676
21:56:47|0.6676
21:56:48|0.6679
21:56:49|0.6679
21:56:50|0.6677
21:56:51|0.6679
21:56:52|0.6679
21:56:53|0.6677
21:56:54|0.6675
21:56:55|0.6676
21:56:56|0.6677
21:56:57|0.6677
21:56:58|0.6677
21:56:59|0.6677
21:57:00|0.6677
21:57:01|0.6677
21:57:02|0.667
21:57:03|0.667
21:57:04|0.667
21:57:05|0.667
21:57:06|0.6673
21:57:08|0.6673
21:57:08|0.6673
21:57:10|0.6673
21:57:12|0.6677
21:57:13|0.6675
21:57:14|0.6675
21:57:14|0.6677
21:57:16|0.6675
21:57:17|0.6675
21:57:18|0.6675
21:57:18|0.6675
21:57:19|0.6675
21:57:21|0.6675
21:57:22|0.6674
21:57:23|0.6674
21:57:24|0.6675
21:57:25|0.6675
21:57:26|0.6675
21:57:27|0.6677
21:57:28|0.6677
21:57:29|0.6677
21:57:30|0.6677
21:57:31|0.6677
21:57:32|0.6677
21:57:33|0.6676
21:57:34|0.6676
21:57:35|0.6678
21:57:36|0.6678
21:57:37|0.6678
21:57:38|0.6678
21:57:39|0.6678
21:57:40|0.6678
21:57:41|0.6678
21:57:42|0.6678
21:57:43|0.6679
21:57:44|0.6679
21:57:45|0.6679
21:57:46|0.6679
21:57:47|0.6679
21:57:48|0.6679
21:57:49|0.6679
21:57:50|0.6679
21:57:51|0.6679
21:57:52|0.6675
21:57:53|0.6677
21:57:55|0.6679
21:57:55|0.6679
21:57:57|0.668
21:57:58|0.668
21:57:58|0.6681
21:58:00|0.6681
21:58:01|0.6681
21:58:01|0.6684
21:58:02|0.6684
21:58:03|0.6684
21:58:04|0.6687
21:58:05|0.6687
21:58:06|0.6687
21:58:08|0.6687
21:58:08|0.6687
21:58:10|0.6688
21:58:11|0.6686
21:58:12|0.6687
21:58:13|0.6687
21:58:14|0.6687
21:58:15|0.6687
21:58:16|0.6687
21:58:17|0.6687
21:58:18|0.6687
21:58:20|0.6688
21:58:21|0.6689
21:58:21|0.6689
21:58:23|0.6689
21:58:24|0.669
21:58:25|0.669
21:58:26|0.6693
21:58:26|0.6699
21:58:28|0.6699
21:58:28|0.6699
21:58:29|0.67
21:58:30|0.67
21:58:31|0.67
21:58:32|0.67
21:58:34|0.67
21:58:34|0.67
21:58:36|0.67
21:58:36|0.67
21:58:37|0.67
21:58:39|0.67
21:58:39|0.67
21:58:41|0.67
21:58:42|0.6699
21:58:42|0.6699
21:58:43|0.6699
21:58:45|0.67
21:58:46|0.67
21:58:47|0.67
21:58:48|0.67
21:58:49|0.67
21:58:49|0.67
21:58:51|0.67
21:58:52|0.6699
21:58:52|0.6697
21:58:54|0.6693
21:58:54|0.6694
21:58:56|0.6694
21:58:56|0.6687
21:58:58|0.6687
21:58:59|0.6687
21:59:00|0.669
21:59:01|0.669
21:59:01|0.6695
21:59:03|0.6695
21:59:04|0.6692
21:59:05|0.6692
21:59:05|0.6692
21:59:06|0.6697
21:59:08|0.6697
21:59:10|0.6697
21:59:11|0.6697
21:59:12|0.6696
21:59:12|0.6696
21:59:14|0.67
21:59:15|0.67
21:59:16|0.6701
21:59:17|0.6701
21:59:18|0.6703
21:59:19|0.6704
21:59:20|0.6705
21:59:21|0.6705
21:59:22|0.6705
21:59:22|0.6705
21:59:24|0.6703
21:59:25|0.6703
21:59:26|0.6705
21:59:27|0.6704
21:59:28|0.6703
21:59:29|0.6702
21:59:30|0.6705
21:59:30|0.6705
21:59:32|0.6705
21:59:33|0.6701
21:59:33|0.6701
21:59:35|0.6701
21:59:36|0.6701
21:59:37|0.6701
21:59:38|0.6704
21:59:39|0.6704
21:59:40|0.6704
21:59:41|0.6703
21:59:42|0.6703
21:59:43|0.6702
21:59:44|0.6703
21:59:45|0.6703
21:59:46|0.6705
21:59:47|0.6705
21:59:48|0.6705
21:59:49|0.6706
21:59:50|0.6707
21:59:51|0.671
21:59:52|0.671
21:59:53|0.671
21:59:54|0.6712
21:59:55|0.6709
21:59:56|0.671
21:59:57|0.6703
21:59:58|0.6706
21:59:59|0.6706
22:00:00|0.6706
22:00:01|0.6708
22:00:03|0.6705
22:00:03|0.6711
22:00:05|0.6713
22:00:05|0.6713
22:00:07|0.6713
22:00:07|0.6713
22:00:08|0.6713
22:00:10|0.6712
22:00:11|0.6708
22:00:12|0.6708
22:00:14|0.6703
22:00:14|0.6703
22:00:15|0.6703
22:00:17|0.6708
22:00:18|0.6712
22:00:19|0.6712
22:00:20|0.6712
22:00:21|0.6706
22:00:22|0.6706
22:00:22|0.6706
22:00:24|0.6706
22:00:25|0.6706
22:00:26|0.6706
22:00:26|0.6704
22:00:29|0.6704
22:00:29|0.6704
22:00:31|0.6704
22:00:31|0.6704
22:00:32|0.6704
22:00:34|0.6709
22:00:34|0.6708
22:00:35|0.6708
22:00:36|0.6706
22:00:38|0.6706
22:00:39|0.6704
22:00:40|0.6706
22:00:40|0.6706
22:00:41|0.6706
22:00:42|0.6706
22:00:43|0.6702
22:00:44|0.6702
22:00:45|0.6704
22:00:46|0.6706
22:00:48|0.6705
22:00:48|0.6706
22:00:49|0.6706
22:00:50|0.6706
22:00:51|0.6705
22:00:52|0.6705
22:00:53|0.6705
22:00:55|0.6705
22:00:55|0.6704
22:00:56|0.6704
22:00:58|0.6704
22:00:58|0.6705
22:00:59|0.6705
22:01:00|0.6705
22:01:01|0.6704
22:01:02|0.6704
22:01:03|0.6705
22:01:05|0.6704
22:01:06|0.6705
22:01:07|0.6703
22:01:08|0.6703
22:01:09|0.6703
22:01:10|0.6701
22:01:12|0.6698
22:01:13|0.6701
22:01:14|0.6701
22:01:15|0.6703
22:01:16|0.6703
22:01:17|0.6704
22:01:18|0.6704
22:01:19|0.6703
22:01:20|0.6703
22:01:21|0.67
22:01:22|0.67
22:01:23|0.67
22:01:24|0.67
22:01:25|0.6701
22:01:26|0.6701
22:01:27|0.67
22:01:28|0.6701
22:01:29|0.6701
22:01:30|0.6696
22:01:31|0.6696
22:01:32|0.6696
22:01:33|0.669
22:01:34|0.6689
22:01:35|0.6684
22:01:36|0.6684
22:01:37|0.6682
22:01:38|0.6682
22:01:39|0.6682
22:01:40|0.6682
22:01:41|0.6682
22:01:42|0.6682
22:01:43|0.6682
22:01:44|0.668
22:01:45|0.668
22:01:46|0.6677
22:01:47|0.6677
22:01:48|0.6681
22:01:49|0.6681
22:01:50|0.6677
22:01:51|0.6675
22:01:52|0.6675
22:01:53|0.6672
22:01:54|0.6672
22:01:55|0.6674
22:01:56|0.6673
22:01:57|0.6673
22:01:58|0.6673
22:01:59|0.6673
22:02:00|0.6672
22:02:01|0.6675
22:02:02|0.668
22:02:04|0.6677
22:02:05|0.6678
22:02:05|0.6678
22:02:06|0.6678
22:02:07|0.6679
22:02:09|0.668
22:02:10|0.668
22:02:10|0.6679
22:02:12|0.6681
22:02:13|0.6681
22:02:14|0.6681
22:02:16|0.6683
22:02:17|0.6681
22:02:18|0.6681
22:02:19|0.668
22:02:20|0.668
22:02:21|0.668
22:02:22|0.668
22:02:23|0.6673
22:02:24|0.6673
22:02:25|0.6673
22:02:26|0.6673
22:02:26|0.6673
22:02:27|0.6673
22:02:29|0.6673
22:02:30|0.6674
22:02:31|0.6674
22:02:32|0.6674
22:02:32|0.6675
22:02:34|0.6673
22:02:35|0.667
22:02:35|0.667
22:02:37|0.667
22:02:38|0.6667
22:02:38|0.6656
22:02:39|0.6656
22:02:40|0.6659
22:02:42|0.6656
22:02:43|0.6661
22:02:44|0.666
22:02:44|0.6659
22:02:45|0.6659
22:02:46|0.666
22:02:48|0.6662
22:02:49|0.6664
22:02:50|0.6664
22:02:51|0.6664
22:02:52|0.6663
22:02:53|0.6663
22:02:54|0.666
22:02:54|0.666
22:02:56|0.666
22:02:57|0.666
22:02:58|0.6661
22:02:59|0.666
22:03:00|0.6659
22:03:01|0.6657
22:03:02|0.6657
22:03:03|0.6658
22:03:04|0.6658
22:03:05|0.6658
22:03:06|0.6659
22:03:07|0.6667
22:03:08|0.6667
22:03:09|0.6666
22:03:10|0.6666
22:03:11|0.6666
22:03:12|0.6666
22:03:13|0.6666
22:03:14|0.6672
22:03:15|0.6672
22:03:16|0.6672
22:03:17|0.6672
22:03:18|0.6673
22:03:19|0.6675
22:03:20|0.6672
22:03:21|0.6669
22:03:22|0.6669
22:03:23|0.6671
22:03:24|0.6671
22:03:25|0.6671
22:03:26|0.6671
22:03:27|0.6671
22:03:28|0.6675
22:03:29|0.6673
22:03:30|0.6673
22:03:32|0.6674
22:03:32|0.6674
22:03:33|0.6674
22:03:36|0.6674
22:03:37|0.6671
22:03:37|0.6671
22:03:38|0.6672
22:03:39|0.667
22:03:40|0.667
22:03:42|0.667
22:03:43|0.6665
22:03:43|0.6668
22:03:44|0.6669
22:03:47|0.6669
22:03:47|0.6669
22:03:49|0.6669
22:03:50|0.6668
22:03:51|0.6668
22:03:52|0.6675
22:03:53|0.6675
22:03:54|0.6671
22:03:54|0.6671
22:03:55|0.6671
22:03:57|0.6664
22:03:58|0.6669
22:03:59|0.6672
22:04:00|0.6672
22:04:01|0.6675
22:04:02|0.6674
22:04:03|0.6664
22:04:04|0.6671
22:04:05|0.6671
22:04:06|0.667
22:04:07|0.6673
22:04:08|0.6671
22:04:09|0.6671
22:04:10|0.6672
22:04:11|0.6674
22:04:12|0.6674
22:04:13|0.6674
22:04:14|0.6674
22:04:15|0.6674
22:04:16|0.6674
22:04:17|0.667
22:04:18|0.6669
22:04:20|0.6669
22:04:21|0.6669
22:04:21|0.6693
22:04:23|0.6694
22:04:24|0.6695
22:04:24|0.669
22:04:25|0.6689
22:04:27|0.6689
22:04:27|0.6689
22:04:29|0.6684
22:04:30|0.6681
22:04:30|0.6681
22:04:32|0.6681
22:04:33|0.6681
22:04:34|0.668
22:04:35|0.6681
22:04:36|0.6681
22:04:37|0.6681
22:04:38|0.6684
22:04:39|0.6684
22:04:41|0.6683
22:04:41|0.6683
22:04:42|0.6683
22:04:43|0.6683
22:04:44|0.6683
22:04:45|0.6683
22:04:47|0.6689
22:04:48|0.6689
22:04:49|0.6689
22:04:50|0.6689
22:04:51|0.6689
22:04:52|0.6697
22:04:53|0.6693
22:04:54|0.6697
22:04:55|0.6699
22:04:56|0.6703
22:04:57|0.6702
22:04:58|0.6702
22:04:59|0.6704
22:05:00|0.6704
22:05:01|0.6702
22:05:02|0.6711
22:05:04|0.6711
22:05:05|0.6702
22:05:06|0.6702
22:05:07|0.6702
22:05:08|0.6706
22:05:09|0.6706
22:05:10|0.6705
22:05:11|0.6705
22:05:12|0.6702
22:05:13|0.6714
22:05:14|0.6728
22:05:15|0.6735
22:05:17|0.6753
22:05:17|0.6736
22:05:18|0.6752
22:05:20|0.6745
22:05:21|0.6761
22:05:21|0.6753
22:05:22|0.6742
22:05:23|0.6747
22:05:24|0.6753
22:05:25|0.6738
22:05:27|0.6745
22:05:27|0.6738
22:05:29|0.6737
22:05:29|0.6735
22:05:30|0.6735
22:05:31|0.6736
22:05:33|0.6736
22:05:33|0.6736
22:05:35|0.6731
22:05:36|0.6731
22:05:37|0.673
22:05:38|0.6733
22:05:40|0.6731
22:05:40|0.6721
22:05:41|0.6721
22:05:43|0.6723
22:05:44|0.6721
22:05:45|0.6722
22:05:46|0.6727
22:05:47|0.6736
22:05:47|0.6736
22:05:49|0.6736
22:05:49|0.6739
22:05:50|0.6735
22:05:52|0.6735
22:05:53|0.6737
22:05:53|0.6737
22:05:54|0.6737
22:05:55|0.6733
22:05:56|0.6733
22:05:57|0.6733
22:05:58|0.6733
22:05:59|0.6733
22:06:00|0.6731
22:06:02|0.6731
22:06:02|0.6732
22:06:03|0.673
22:06:04|0.673
22:06:05|0.673
22:06:06|0.673
22:06:07|0.6727
22:06:08|0.6726
22:06:10|0.6718
22:06:11|0.6717
22:06:12|0.6717
22:06:13|0.6711
22:06:14|0.6711
22:06:15|0.6711
22:06:16|0.6711
22:06:17|0.671
22:06:18|0.6709
22:06:19|0.6709
22:06:20|0.6709
22:06:21|0.6708
22:06:22|0.6704
22:06:23|0.6706
22:06:24|0.6706
22:06:25|0.6708
22:06:26|0.6711
22:06:27|0.6711
22:06:28|0.6711
22:06:29|0.6711
22:06:30|0.6713
22:06:31|0.6714
22:06:32|0.6714
22:06:33|0.6711
22:06:35|0.6711
22:06:35|0.6711
22:06:37|0.6711
22:06:38|0.6711
22:06:38|0.671
22:06:40|0.6705
22:06:41|0.6712
22:06:41|0.6712
22:06:43|0.6712
22:06:44|0.6712
22:06:45|0.6712
22:06:46|0.6712
22:06:47|0.6711
22:06:47|0.6709
22:06:49|0.6712
22:06:50|0.672
22:06:51|0.6722
22:06:52|0.6726
22:06:53|0.672
22:06:54|0.6725
22:06:55|0.6725
22:06:56|0.6725
22:06:56|0.6725
22:06:58|0.6723
22:06:59|0.6723
22:07:00|0.6721
22:07:01|0.6721
22:07:02|0.6721
22:07:03|0.672
22:07:04|0.6714
22:07:06|0.6708
22:07:07|0.6709
22:07:07|0.6711
22:07:09|0.6714
22:07:09|0.6713
22:07:10|0.6711
22:07:11|0.6708
22:07:13|0.6708
22:07:14|0.6708
22:07:14|0.6708
22:07:15|0.6711
22:07:17|0.6713
22:07:18|0.671
22:07:18|0.671
22:07:20|0.671
22:07:21|0.6717
22:07:21|0.6717
22:07:22|0.6717
22:07:23|0.6717
22:07:24|0.6711
22:07:25|0.6714
22:07:26|0.6713
22:07:28|0.6713
22:07:28|0.672
22:07:29|0.672
22:07:30|0.672
22:07:31|0.6721
22:07:32|0.6721
22:07:33|0.6721
22:07:35|0.6721
22:07:36|0.6718
22:07:38|0.6718
22:07:39|0.6718
22:07:39|0.6719
22:07:41|0.672
22:07:42|0.672
22:07:43|0.672
22:07:44|0.672
22:07:45|0.6721
22:07:46|0.6717
22:07:47|0.6717
22:07:48|0.6715
22:07:49|0.6715
22:07:50|0.6717
22:07:51|0.6717
22:07:52|0.6717
22:07:53|0.6717
22:07:54|0.6717
22:07:55|0.6717
22:07:56|0.6714
22:07:57|0.6713
22:07:58|0.6713
22:07:59|0.6708
22:08:00|0.6707
22:08:01|0.6706
22:08:03|0.6706
22:08:03|0.6706
22:08:04|0.6706
22:08:05|0.6706
22:08:06|0.6706
22:08:07|0.6706
22:08:09|0.6706
22:08:09|0.6706
22:08:10|0.6706
22:08:11|0.67
22:08:12|0.6726
22:08:13|0.6728
22:08:14|0.6728
22:08:15|0.6728
22:08:16|0.672
22:08:17|0.672
22:08:18|0.672
22:08:19|0.672
22:08:20|0.672
22:08:21|0.672
22:08:23|0.672
22:08:23|0.672
22:08:24|0.672
22:08:25|0.6717
22:08:26|0.6717
22:08:27|0.6717
22:08:28|0.6717
22:08:29|0.6726
22:08:30|0.6722
22:08:31|0.6721
22:08:32|0.6721
22:08:33|0.6721
22:08:35|0.6718
22:08:36|0.672
22:08:38|0.672
22:08:39|0.6718
22:08:40|0.6718
22:08:41|0.672
22:08:42|0.672
22:08:43|0.6721
22:08:44|0.672
22:08:46|0.672
22:08:47|0.672
22:08:47|0.672
22:08:48|0.672
22:08:49|0.672
22:08:50|0.672
22:08:51|0.672
22:08:53|0.672
22:08:54|0.672
22:08:54|0.672
22:08:56|0.672
22:08:57|0.672
22:08:58|0.672
22:08:59|0.672
22:09:00|0.6718
22:09:01|0.6718
22:09:02|0.6714
22:09:03|0.6714
22:09:04|0.6714
22:09:05|0.6714
22:09:06|0.6714
22:09:07|0.6714
22:09:08|0.6717
22:09:09|0.6717
22:09:10|0.6717
22:09:11|0.6717
22:09:12|0.6717
22:09:13|0.6717
22:09:14|0.6717
22:09:15|0.6711
22:09:16|0.6712
22:09:17|0.6712
22:09:18|0.6712
22:09:19|0.6712
22:09:20|0.6712
22:09:21|0.6713
22:09:22|0.6717
22:09:23|0.6713
22:09:24|0.6713
22:09:25|0.6717
22:09:26|0.672
22:09:27|0.672
22:09:28|0.672
22:09:29|0.672
22:09:30|0.672
22:09:31|0.672
22:09:32|0.672
22:09:33|0.6719
22:09:34|0.6719
22:09:35|0.6719
22:09:36|0.6719
22:09:37|0.672
22:09:38|0.672
22:09:39|0.6717
22:09:40|0.6718
22:09:42|0.6718
22:09:43|0.6718
22:09:43|0.6718
22:09:44|0.6718
22:09:45|0.6718
22:09:46|0.6718
22:09:48|0.6718
22:09:49|0.6718
22:09:49|0.6718
22:09:50|0.6717
22:09:51|0.6715
22:09:53|0.6715
22:09:54|0.6713
22:09:55|0.6713
22:09:56|0.6713
22:09:57|0.6713
22:09:58|0.6713
22:09:59|0.6713
22:10:00|0.6713
22:10:01|0.6713
22:10:02|0.6713
22:10:02|0.6712
22:10:03|0.6712
22:10:05|0.6712
22:10:06|0.6712
22:10:07|0.6712
22:10:08|0.6712
22:10:09|0.6709
22:10:10|0.6709
22:10:11|0.6709
22:10:12|0.6709
22:10:13|0.6709
22:10:14|0.6711
22:10:14|0.6711
22:10:16|0.6711
22:10:17|0.6711
22:10:18|0.6711
22:10:19|0.6711
22:10:20|0.6707
22:10:21|0.671
22:10:22|0.671
22:10:23|0.6713
22:10:24|0.6713
22:10:25|0.6716
22:10:26|0.672
22:10:27|0.672
22:10:28|0.6729
22:10:30|0.672
22:10:30|0.6728
22:10:31|0.6728
22:10:32|0.6721
22:10:33|0.6724
22:10:34|0.6724
22:10:36|0.6726
22:10:36|0.6725
22:10:38|0.6738
22:10:40|0.675
22:10:41|0.675
22:10:42|0.6746
22:10:42|0.6755
22:10:43|0.675
22:10:44|0.675
22:10:46|0.6756
22:10:46|0.6756
22:10:47|0.6756
22:10:49|0.6756
22:10:50|0.6745
22:10:51|0.6749
22:10:52|0.6749
22:10:53|0.6745
22:10:54|0.6751
22:10:55|0.6748
22:10:55|0.6748
22:10:56|0.674
22:10:59|0.6735
22:10:59|0.6735
22:11:00|0.6738
22:11:01|0.6743
22:11:02|0.6743
22:11:04|0.674
22:11:05|0.6741
22:11:06|0.6741
22:11:07|0.6742
22:11:08|0.6742
22:11:08|0.6742
22:11:09|0.6742
22:11:11|0.6742
22:11:12|0.6746
22:11:13|0.6746
22:11:13|0.6746
22:11:15|0.6747
22:11:16|0.6749
22:11:16|0.6749
22:11:17|0.6746
22:11:19|0.6746
22:11:19|0.6753
22:11:20|0.6747
22:11:21|0.6751
22:11:23|0.6751
22:11:23|0.6753
22:11:24|0.6754
22:11:25|0.6748
22:11:26|0.6748
22:11:28|0.6729
22:11:28|0.6729
22:11:29|0.6729
22:11:30|0.6734
22:11:32|0.6734
22:11:32|0.6736
22:11:33|0.6736
22:11:35|0.6736
22:11:36|0.6735
22:11:36|0.6734
22:11:38|0.6734
22:11:39|0.6737
22:11:40|0.6737
22:11:41|0.6726
22:11:42|0.6726
22:11:43|0.6731
22:11:44|0.6731
22:11:45|0.6726
22:11:46|0.6726
22:11:47|0.6727
22:11:49|0.6727
22:11:49|0.6727
22:11:51|0.6727
22:11:52|0.6727
22:11:52|0.6727
22:11:53|0.6726
22:11:55|0.6726
22:11:56|0.6726
22:11:56|0.6726
22:11:58|0.6731
22:11:58|0.6731
22:11:59|0.673
22:12:01|0.6731
22:12:01|0.6725
22:12:03|0.6725
22:12:04|0.6725
22:12:04|0.6726
22:12:06|0.6726
22:12:07|0.6726
22:12:08|0.6728
22:12:09|0.6728
22:12:10|0.6728
22:12:11|0.6726
22:12:12|0.6726
22:12:13|0.6726
22:12:14|0.6726
22:12:15|0.6726
22:12:16|0.6726
22:12:17|0.6726
22:12:18|0.6725
22:12:19|0.672
22:12:20|0.672
22:12:21|0.672
22:12:22|0.672
22:12:23|0.6723
22:12:24|0.672
22:12:25|0.672
22:12:26|0.672
22:12:27|0.6722
22:12:28|0.6715
22:12:29|0.6711
22:12:30|0.672
22:12:31|0.6703
22:12:32|0.671
22:12:33|0.6711
22:12:34|0.671
22:12:35|0.671
22:12:36|0.6708
22:12:37|0.6708
22:12:38|0.671
22:12:39|0.6704
22:12:41|0.67
22:12:42|0.67
22:12:43|0.67
22:12:44|0.6695
22:12:45|0.6696
22:12:46|0.6699
22:12:47|0.6702
22:12:48|0.6699
22:12:49|0.6703
22:12:50|0.6703
22:12:52|0.6703
22:12:53|0.67
22:12:54|0.67
22:12:55|0.67
22:12:56|0.67
22:12:57|0.6697
22:12:58|0.6699
22:12:59|0.67
22:13:00|0.6704
22:13:01|0.6703
22:13:02|0.67
22:13:03|0.6699
22:13:04|0.6702
22:13:05|0.6702
22:13:06|0.6699
22:13:07|0.6696
22:13:08|0.6696
22:13:10|0.6696
22:13:10|0.6696
22:13:12|0.67
22:13:12|0.67
22:13:13|0.6699
22:13:14|0.6695
22:13:15|0.6695
22:13:17|0.6695
22:13:17|0.6695
22:13:18|0.6695
22:13:19|0.6695
22:13:21|0.6695
22:13:22|0.6702
22:13:22|0.6702
22:13:23|0.6701
22:13:25|0.6703
22:13:26|0.6704
22:13:26|0.6702
22:13:27|0.6703
22:13:28|0.6703
22:13:29|0.6696
22:13:31|0.6696
22:13:31|0.6702
22:13:32|0.6708
22:13:33|0.6708
22:13:34|0.6705
22:13:35|0.6705
22:13:36|0.671
22:13:37|0.671
22:13:38|0.6712
22:13:39|0.6712
22:13:41|0.6712
22:13:42|0.6716
22:13:43|0.6716
22:13:45|0.6717
22:13:46|0.6717
22:13:47|0.6717
22:13:48|0.6717
22:13:49|0.6717
22:13:49|0.6717
22:13:51|0.6717
22:13:52|0.6717
22:13:53|0.6718
22:13:53|0.6719
22:13:55|0.6719
22:13:55|0.6719
22:13:57|0.6719
22:13:58|0.6719
22:13:58|0.672
22:14:00|0.672
22:14:00|0.6721
22:14:02|0.672
22:14:02|0.672
22:14:03|0.672
22:14:04|0.672
22:14:05|0.672
22:14:07|0.6717
22:14:08|0.6713
22:14:09|0.6713
22:14:10|0.6713
22:14:11|0.6708
22:14:12|0.6708
22:14:13|0.6717
22:14:14|0.6717
22:14:15|0.6717
22:14:16|0.6717
22:14:17|0.6714
22:14:18|0.6714
22:14:19|0.6718
22:14:20|0.6718
22:14:21|0.6718
22:14:21|0.6718
22:14:23|0.6718
22:14:24|0.6717
22:14:24|0.6717
22:14:26|0.6717
22:14:27|0.6717
22:14:28|0.6718
22:14:28|0.6718
22:14:30|0.6717
22:14:31|0.6717
22:14:32|0.6713
22:14:32|0.6711
22:14:34|0.6713
22:14:35|0.671
22:14:35|0.6713
22:14:37|0.6714
22:14:38|0.6713
22:14:39|0.6711
22:14:39|0.6711
22:14:41|0.6711
22:14:42|0.6712
22:14:44|0.6712
22:14:45|0.6711
22:14:47|0.6711
22:14:47|0.671
22:14:49|0.671
22:14:49|0.6709
22:14:51|0.6709
22:14:52|0.6705
22:14:54|0.6706
22:14:55|0.6705
22:14:55|0.6705
22:14:57|0.6701
22:14:57|0.67
22:14:59|0.67
22:15:00|0.6696
22:15:00|0.6696
22:15:01|0.6698
22:15:03|0.6698
22:15:04|0.6697
22:15:04|0.6697
22:15:06|0.6697
22:15:06|0.6697
22:15:07|0.6697
22:15:08|0.6697
22:15:09|0.6698
22:15:11|0.6698
22:15:11|0.6697
22:15:13|0.6695
22:15:13|0.6695
22:15:15|0.6696
22:15:16|0.6693
22:15:17|0.6693
22:15:17|0.6694
22:15:18|0.6693
22:15:19|0.6693
22:15:21|0.6693
22:15:22|0.6693
22:15:23|0.6693
22:15:23|0.6694
22:15:25|0.6694
22:15:26|0.6693
22:15:27|0.6693
22:15:28|0.6696
22:15:29|0.6696
22:15:30|0.6695
22:15:31|0.6695
22:15:32|0.6695
22:15:33|0.6697
22:15:33|0.6697
22:15:35|0.6697
22:15:36|0.6698
22:15:36|0.6698
22:15:37|0.67
22:15:38|0.6697
22:15:39|0.6697
22:15:40|0.6697
22:15:42|0.6697
22:15:43|0.67
22:15:43|0.6701
22:15:45|0.6705
22:15:47|0.6705
22:15:47|0.6705
22:15:48|0.6706
22:15:50|0.6706
22:15:51|0.6702
22:15:51|0.6706
22:15:53|0.6706
22:15:53|0.67
22:15:55|0.6699
22:15:56|0.6699
22:15:57|0.6699
22:15:58|0.6699
22:15:59|0.6699
22:16:01|0.6699
22:16:02|0.6699
22:16:03|0.6699
22:16:04|0.6699
22:16:04|0.6699
22:16:05|0.6699
22:16:06|0.6695
22:16:08|0.6695
22:16:09|0.6695
22:16:10|0.6695
22:16:11|0.6695
22:16:12|0.6695
22:16:12|0.6694
22:16:13|0.6694
22:16:14|0.6694
22:16:15|0.6695
22:16:16|0.6694
22:16:17|0.6693
22:16:18|0.6693
22:16:19|0.6693
22:16:20|0.6694
22:16:21|0.6696
22:16:22|0.6696
22:16:23|0.6696
22:16:24|0.6696
22:16:25|0.6693
22:16:26|0.6693
22:16:27|0.6693
22:16:28|0.6693
22:16:29|0.6693
22:16:30|0.6693
22:16:31|0.6694
22:16:32|0.6689
22:16:33|0.6687
22:16:34|0.6686
22:16:35|0.6684
22:16:36|0.6682
22:16:37|0.6682
22:16:38|0.668
22:16:39|0.668
22:16:41|0.668
22:16:41|0.6679
22:16:42|0.6673
22:16:44|0.6676
22:16:45|0.6677
22:16:46|0.6677
22:16:48|0.6678
22:16:48|0.6678
22:16:49|0.668
22:16:50|0.668
22:16:51|0.6679
22:16:53|0.6678
22:16:54|0.6677
22:16:55|0.6672
22:16:56|0.6679
22:16:57|0.6676
22:16:58|0.6681
22:16:59|0.6679
22:17:00|0.6682
22:17:01|0.668
22:17:02|0.668
22:17:04|0.6679
22:17:05|0.6678
22:17:06|0.6677
22:17:07|0.6674
22:17:09|0.6672
22:17:10|0.6673
22:17:11|0.6673
22:17:11|0.6673
22:17:12|0.6667
22:17:13|0.6668
22:17:14|0.6668
22:17:16|0.6668
22:17:16|0.6668
22:17:17|0.6668
22:17:19|0.6668
22:17:19|0.6666
22:17:20|0.6668
22:17:21|0.6668
22:17:22|0.6668
22:17:23|0.667
22:17:24|0.6668
22:17:26|0.6667
22:17:27|0.6666
22:17:27|0.6666
22:17:29|0.6663
22:17:29|0.6663
22:17:30|0.6667
22:17:32|0.6665
22:17:32|0.6665
22:17:33|0.6663
22:17:35|0.6669
22:17:35|0.6669
22:17:37|0.6667
22:17:37|0.6667
22:17:38|0.6667
22:17:40|0.6667
22:17:40|0.6676
22:17:41|0.6674
22:17:42|0.6678
22:17:43|0.6678
22:17:45|0.6678
22:17:46|0.6678
22:17:47|0.6678
22:17:48|0.6678
22:17:49|0.6676
22:17:50|0.6677
22:17:52|0.6677
22:17:52|0.6677
22:17:53|0.6677
22:17:54|0.6677
22:17:55|0.6676
22:17:57|0.6676
22:17:57|0.6676
22:17:59|0.6676
22:18:00|0.6676
22:18:00|0.6676
22:18:01|0.6677
22:18:03|0.6677
22:18:04|0.6676
22:18:05|0.6671
22:18:06|0.6671
22:18:07|0.668
22:18:08|0.6677
22:18:09|0.6677
22:18:10|0.6677
22:18:11|0.6675
22:18:12|0.6675
22:18:13|0.6678
22:18:14|0.6679
22:18:15|0.6679
22:18:17|0.6679
22:18:18|0.6679
22:18:19|0.6689
22:18:19|0.6689
22:18:20|0.6689
22:18:21|0.669
22:18:23|0.669
22:18:23|0.669
22:18:24|0.669
22:18:25|0.669
22:18:26|0.6699
22:18:27|0.6699
22:18:28|0.6698
22:18:29|0.6695
22:18:30|0.6699
22:18:31|0.6698
22:18:32|0.6694
22:18:34|0.6696
22:18:34|0.6696
22:18:36|0.6698
22:18:36|0.6699
22:18:38|0.6699
22:18:39|0.6698
22:18:39|0.67
22:18:41|0.6702
22:18:41|0.6702
22:18:42|0.6702
22:18:44|0.6703
22:18:45|0.6703
22:18:47|0.6702
22:18:48|0.6701
22:18:49|0.6701
22:18:50|0.6702
22:18:50|0.6701
22:18:52|0.6698
22:18:53|0.6698
22:18:55|0.6697
22:18:55|0.6694
22:18:56|0.6697
22:18:57|0.6697
22:18:58|0.6697
22:18:59|0.6695
22:19:01|0.6689
22:19:02|0.669
22:19:02|0.669
22:19:03|0.6689
22:19:05|0.6687
22:19:06|0.6687
22:19:07|0.6687
22:19:08|0.6688
22:19:09|0.6688
22:19:10|0.6675
22:19:11|0.6685
22:19:12|0.6677
22:19:13|0.6677
22:19:14|0.6677
22:19:15|0.6685
22:19:16|0.6685
22:19:18|0.6684
22:19:19|0.6684
22:19:19|0.6684
22:19:20|0.6683
22:19:22|0.6683
22:19:22|0.6683
22:19:23|0.6683
22:19:25|0.6681
22:19:25|0.6681
22:19:26|0.6683
22:19:27|0.6683
22:19:28|0.6683
22:19:29|0.6683
22:19:30|0.6681
22:19:31|0.6681
22:19:32|0.6684
22:19:33|0.6685
22:19:35|0.6685
22:19:35|0.668
22:19:36|0.668
22:19:37|0.668
22:19:39|0.668
22:19:39|0.6685
22:19:41|0.6684
22:19:41|0.6684
22:19:42|0.6684
22:19:44|0.6685
22:19:45|0.6685
22:19:45|0.6685
22:19:47|0.6685
22:19:49|0.6685
22:19:50|0.6686
22:19:50|0.6686
22:19:53|0.6687
22:19:54|0.6686
22:19:55|0.6686
22:19:55|0.6687
22:19:56|0.6687
22:19:57|0.6687
22:19:58|0.6687
22:19:59|0.6687
22:20:00|0.6687
22:20:01|0.6687
22:20:02|0.6687
22:20:03|0.6688
22:20:05|0.6688
22:20:06|0.6681
22:20:07|0.6681
22:20:08|0.6681
22:20:09|0.6683
22:20:10|0.6683
22:20:11|0.6683
22:20:11|0.6684
22:20:13|0.6684
22:20:13|0.6685
22:20:15|0.6685
22:20:16|0.6685
22:20:17|0.6685
22:20:17|0.6685
22:20:19|0.6685
22:20:20|0.6685
22:20:21|0.6685
22:20:22|0.6685
22:20:23|0.6685
22:20:24|0.6685
22:20:25|0.6685
22:20:25|0.6685
22:20:26|0.6687
22:20:28|0.6687
22:20:29|0.6687
22:20:30|0.6689
22:20:31|0.6689
22:20:32|0.6689
22:20:34|0.6689
22:20:35|0.6689
22:20:37|0.669
22:20:38|0.669
22:20:39|0.669
22:20:41|0.669
22:20:42|0.669
22:20:43|0.669
22:20:44|0.669
22:20:46|0.6692
22:20:46|0.6692
22:20:48|0.6692
22:20:49|0.6692
22:20:50|0.6694
22:20:51|0.6694
22:20:52|0.6694
22:20:53|0.6694
22:20:54|0.6695
22:20:55|0.6695
22:20:55|0.6695
22:20:57|0.6695
22:20:57|0.6695
22:20:58|0.6695
22:21:00|0.6695
22:21:00|0.67
22:21:01|0.67
22:21:02|0.6707
22:21:04|0.6706
22:21:04|0.6708
22:21:06|0.6708
22:21:06|0.6708
22:21:08|0.6708
22:21:09|0.6712
22:21:10|0.6712
22:21:11|0.6712
22:21:12|0.6712
22:21:12|0.6712
22:21:14|0.6712
22:21:15|0.6711
22:21:16|0.671
22:21:17|0.671
22:21:18|0.671
22:21:19|0.671
22:21:21|0.671
22:21:21|0.671
22:21:22|0.671
22:21:23|0.671
22:21:24|0.671
22:21:25|0.6701
22:21:26|0.6701
22:21:27|0.6701
22:21:29|0.6701
22:21:29|0.6701
22:21:30|0.6701
22:21:31|0.6703
22:21:33|0.6707
22:21:35|0.6704
22:21:36|0.6704
22:21:38|0.6704
22:21:39|0.6704
22:21:40|0.67
22:21:41|0.67
22:21:41|0.67
22:21:43|0.67
22:21:43|0.67
22:21:44|0.67
22:21:45|0.67
22:21:47|0.6701
22:21:48|0.6703
22:21:49|0.6706
22:21:50|0.6705
22:21:50|0.6705
22:21:51|0.6705
22:21:53|0.6705
22:21:54|0.6708
22:21:55|0.6708
22:21:56|0.6708
22:21:57|0.6708
22:21:58|0.6709
22:21:59|0.6708
22:22:00|0.6708
22:22:01|0.6707
22:22:02|0.6706
22:22:03|0.6706
22:22:04|0.6707
22:22:05|0.6701
22:22:06|0.6701
22:22:07|0.67
22:22:08|0.67
22:22:09|0.6703
22:22:10|0.6703
22:22:11|0.6703
22:22:12|0.671
22:22:13|0.671
22:22:14|0.671
22:22:15|0.671
22:22:16|0.671
22:22:17|0.6709
22:22:18|0.671
22:22:19|0.671
22:22:20|0.6713
22:22:21|0.6711
22:22:22|0.6713
22:22:23|0.6713
22:22:24|0.6712
22:22:25|0.6716
22:22:26|0.6717
22:22:27|0.6716
22:22:28|0.6711
22:22:29|0.6711
22:22:30|0.6711
22:22:31|0.6712
22:22:32|0.6715
22:22:33|0.6714
22:22:34|0.6717
22:22:35|0.6717
22:22:37|0.6716
22:22:38|0.6713
22:22:38|0.6714
22:22:40|0.6714
22:22:41|0.6714
22:22:42|0.6715
22:22:43|0.6715
22:22:44|0.6715
22:22:46|0.6715
22:22:47|0.6717
22:22:48|0.6717
22:22:49|0.6714
22:22:51|0.671
22:22:51|0.6707
22:22:52|0.6708
22:22:53|0.6708
22:22:55|0.6708
22:22:56|0.6712
22:22:57|0.6712
22:22:57|0.6711
22:22:59|0.6713
22:23:01|0.6713
22:23:01|0.6712
22:23:02|0.6711
22:23:04|0.6711
22:23:05|0.6711
22:23:05|0.6714
22:23:07|0.6714
22:23:07|0.6714
22:23:08|0.6714
22:23:09|0.6714
22:23:11|0.6715
22:23:12|0.6714
22:23:13|0.6714
22:23:13|0.6714
22:23:15|0.6714
22:23:16|0.6714
22:23:17|0.6714
22:23:17|0.6714
22:23:18|0.6716
22:23:19|0.6715
22:23:20|0.6715
22:23:21|0.6715
22:23:22|0.6715
22:23:23|0.6717
22:23:25|0.6717
22:23:25|0.6715
22:23:26|0.6715
22:23:28|0.6716
22:23:28|0.6719
22:23:29|0.6719
22:23:31|0.6714
22:23:31|0.6716
22:23:32|0.6716
22:23:33|0.6716
22:23:34|0.6716
22:23:36|0.6716
22:23:36|0.6716
22:23:37|0.6717
22:23:39|0.6717
22:23:40|0.6717
22:23:41|0.6716
22:23:42|0.6716
22:23:43|0.6716
22:23:44|0.6716
22:23:45|0.6717
22:23:46|0.6717
22:23:47|0.6716
22:23:49|0.6716
22:23:50|0.6714
22:23:51|0.6714
22:23:52|0.6714
22:23:52|0.6714
22:23:53|0.6715
22:23:54|0.6715
22:23:56|0.6715
22:23:57|0.6716
22:23:57|0.6716
22:23:59|0.6714
22:24:00|0.6714
22:24:01|0.6714
22:24:02|0.6714
22:24:03|0.6714
22:24:04|0.6714
22:24:05|0.6714
22:24:06|0.6714
22:24:06|0.6716
22:24:08|0.6716
22:24:09|0.6715
22:24:10|0.6715
22:24:11|0.6712
22:24:12|0.6714
22:24:12|0.6714
22:24:14|0.6714
22:24:15|0.6714
22:24:16|0.6714
22:24:16|0.6714
22:24:18|0.6713
22:24:20|0.6713
22:24:20|0.6713
22:24:21|0.6713
22:24:22|0.6713
22:24:23|0.6712
22:24:24|0.6705
22:24:25|0.6705
22:24:26|0.6706
22:24:27|0.6706
22:24:28|0.6706
22:24:30|0.6706
22:24:30|0.6707
22:24:31|0.6707
22:24:33|0.6705
22:24:34|0.6707
22:24:34|0.6707
22:24:37|0.6706
22:24:37|0.6706
22:24:39|0.6706
22:24:41|0.6706
22:24:42|0.6706
22:24:44|0.6706
22:24:45|0.6706
22:24:46|0.6706
22:24:47|0.6706
22:24:48|0.6706
22:24:49|0.6706
22:24:50|0.6706
22:24:51|0.6705
22:24:52|0.6706
22:24:53|0.6705
22:24:54|0.6705
22:24:55|0.6705
22:24:56|0.6705
22:24:57|0.6705
22:24:58|0.6705
22:24:59|0.6705
22:25:00|0.6705
22:25:01|0.6705
22:25:03|0.6705
22:25:04|0.6705
22:25:05|0.6705
22:25:06|0.6704
22:25:06|0.6705
22:25:08|0.6705
22:25:09|0.6704
22:25:09|0.6711
22:25:11|0.6714
22:25:11|0.6714
22:25:12|0.6712
22:25:14|0.6712
22:25:15|0.6713
22:25:15|0.6714
22:25:16|0.6714
22:25:17|0.6714
22:25:18|0.6714
22:25:19|0.6714
22:25:21|0.6714
22:25:21|0.6718
22:25:23|0.6717
22:25:24|0.6717
22:25:24|0.6717
22:25:26|0.6717
22:25:27|0.6716
22:25:28|0.6716
22:25:29|0.6714
22:25:30|0.6715
22:25:31|0.6715
22:25:32|0.6714
22:25:33|0.6714
22:25:33|0.6714
22:25:35|0.6714
22:25:36|0.6715
22:25:37|0.6712
22:25:38|0.6713
22:25:39|0.6713
22:25:40|0.671
22:25:42|0.671
22:25:42|0.6708
22:25:44|0.6708
22:25:44|0.6708
22:25:46|0.6708
22:25:47|0.6711
22:25:48|0.6711
22:25:49|0.6711
22:25:50|0.671
22:25:51|0.671
22:25:52|0.6709
22:25:53|0.6709
22:25:54|0.6709
22:25:55|0.6709
22:25:56|0.6713
22:25:57|0.6713
22:25:58|0.6713
22:25:59|0.6713
22:26:00|0.6711
22:26:01|0.6711
22:26:02|0.671
22:26:03|0.671
22:26:04|0.6716
22:26:05|0.6711
22:26:06|0.671
22:26:07|0.671
22:26:08|0.6713
22:26:09|0.6713
22:26:10|0.6712
22:26:11|0.6712
22:26:12|0.6712
22:26:13|0.6712
22:26:14|0.6711
22:26:15|0.6711
22:26:16|0.6711
22:26:17|0.6712
22:26:18|0.6712
22:26:19|0.6712
22:26:21|0.6712
22:26:21|0.6709
22:26:22|0.6708
22:26:23|0.6708
22:26:25|0.6708
22:26:25|0.6708
22:26:26|0.6708
22:26:28|0.6708
22:26:28|0.6708
22:26:30|0.6708
22:26:31|0.6708
22:26:31|0.6705
22:26:33|0.6695
22:26:33|0.6696
22:26:35|0.6693
22:26:35|0.6693
22:26:37|0.6693
22:26:38|0.6693
22:26:39|0.6693
22:26:40|0.6693
22:26:41|0.6693
22:26:43|0.6696
22:26:44|0.6696
22:26:46|0.6695
22:26:47|0.6695
22:26:48|0.6695
22:26:49|0.6694
22:26:50|0.6692
22:26:51|0.6695
22:26:52|0.6695
22:26:53|0.669
22:26:54|0.669
22:26:55|0.669
22:26:56|0.669
22:26:57|0.669
22:26:58|0.669
22:26:59|0.669
22:27:00|0.669
22:27:01|0.669
22:27:02|0.6693
22:27:03|0.6693
22:27:04|0.6696
22:27:05|0.6693
22:27:06|0.6692
22:27:07|0.6693
22:27:08|0.6693
22:27:09|0.6699
22:27:10|0.6699
22:27:11|0.67
22:27:12|0.67
22:27:14|0.6705
22:27:14|0.6706
22:27:15|0.6705
22:27:17|0.6705
22:27:17|0.6705
22:27:18|0.6703
22:27:19|0.6703
22:27:21|0.6703
22:27:21|0.6703
22:27:22|0.6711
22:27:23|0.6714
22:27:24|0.6714
22:27:26|0.6714
22:27:26|0.6708
22:27:27|0.6708
22:27:29|0.6712
22:27:30|0.6712
22:27:30|0.6712
22:27:32|0.6712
22:27:32|0.6714
22:27:34|0.6714
22:27:35|0.6713
22:27:35|0.6713
22:27:36|0.6713
22:27:37|0.6713
22:27:38|0.6711
22:27:39|0.6712
22:27:40|0.6712
22:27:41|0.6712
22:27:42|0.6708
22:27:44|0.6712
22:27:45|0.6712
22:27:46|0.6713
22:27:47|0.6713
22:27:49|0.6712
22:27:50|0.6712
22:27:51|0.6712
22:27:51|0.6712
22:27:52|0.6713
22:27:54|0.6712
22:27:55|0.671
22:27:56|0.671
22:27:56|0.671
22:27:58|0.671
22:27:58|0.6705
22:28:00|0.6705
22:28:00|0.6705
22:28:02|0.6703
22:28:03|0.6703
22:28:04|0.6703
22:28:05|0.6704
22:28:06|0.6704
22:28:07|0.6704
22:28:09|0.6704
22:28:09|0.6707
22:28:10|0.6707
22:28:12|0.6707
22:28:12|0.6709
22:28:14|0.6709
22:28:14|0.6709
22:28:15|0.671
22:28:17|0.6707
22:28:17|0.6714
22:28:19|0.6714
22:28:19|0.6714
22:28:21|0.6708
22:28:21|0.6709
22:28:22|0.6709
22:28:23|0.6709
22:28:24|0.6709
22:28:25|0.671
22:28:26|0.671
22:28:27|0.671
22:28:28|0.671
22:28:29|0.671
22:28:30|0.6712
22:28:31|0.6711
22:28:33|0.6711
22:28:33|0.6707
22:28:34|0.6707
22:28:36|0.6707
22:28:36|0.6706
22:28:38|0.6707
22:28:38|0.6707
22:28:39|0.6709
22:28:40|0.6707
22:28:41|0.6707
22:28:43|0.6707
22:28:45|0.6711
22:28:46|0.6706
22:28:47|0.6706
22:28:48|0.6706
22:28:49|0.6709
22:28:50|0.6714
22:28:51|0.671
22:28:52|0.6711
22:28:53|0.6711
22:28:54|0.6711
22:28:55|0.6708
22:28:56|0.6708
22:28:57|0.6708
22:28:58|0.6707
22:28:59|0.6707
22:29:00|0.6709
22:29:01|0.6706
22:29:02|0.6705
22:29:03|0.6704
22:29:04|0.6704
22:29:05|0.6707
22:29:06|0.67
22:29:07|0.67
22:29:08|0.6705
22:29:09|0.6704
22:29:10|0.6704
22:29:11|0.6703
22:29:12|0.6702
22:29:13|0.6702
22:29:14|0.6703
22:29:15|0.6703
22:29:16|0.6705
22:29:17|0.6705
22:29:18|0.6705
22:29:19|0.6704
22:29:20|0.6704
22:29:21|0.6704
22:29:22|0.6704
22:29:23|0.6704
22:29:24|0.6704
22:29:25|0.6704
22:29:26|0.6704
22:29:27|0.6704
22:29:28|0.6708
22:29:29|0.671
22:29:30|0.671
22:29:31|0.671
22:29:33|0.671
22:29:33|0.671
22:29:34|0.671
22:29:35|0.671
22:29:36|0.671
22:29:37|0.671
22:29:38|0.6711
22:29:39|0.6712
22:29:40|0.6711
22:29:41|0.671
22:29:42|0.6711
22:29:44|0.6711
22:29:44|0.6711
22:29:46|0.6711
22:29:48|0.671
22:29:48|0.671
22:29:49|0.671
22:29:50|0.671
22:29:52|0.671
22:29:53|0.671
22:29:54|0.6711
22:29:55|0.6711
22:29:56|0.6711
22:29:57|0.6711
22:29:58|0.6711
22:29:59|0.6711
22:30:00|0.6711
22:30:00|0.671
22:30:03|0.671
22:30:03|0.671
22:30:05|0.671
22:30:06|0.671
22:30:06|0.671
22:30:08|0.6711
22:30:09|0.671
22:30:10|0.6711
22:30:11|0.6711
22:30:12|0.671
22:30:13|0.671
22:30:14|0.671
22:30:14|0.671
22:30:16|0.671
22:30:17|0.671
22:30:17|0.671
22:30:19|0.6711
22:30:19|0.671
22:30:20|0.6709
22:30:22|0.6709
22:30:23|0.671
22:30:24|0.671
22:30:25|0.6711
22:30:26|0.671
22:30:26|0.6709
22:30:28|0.6709
22:30:28|0.6709
22:30:29|0.6708
22:30:30|0.6711
22:30:31|0.6711
22:30:32|0.6711
22:30:34|0.6711
22:30:35|0.6711
22:30:36|0.6711
22:30:37|0.6711
22:30:38|0.6711
22:30:39|0.6711
22:30:40|0.6711
22:30:41|0.6711
22:30:42|0.6711
22:30:43|0.671
22:30:44|0.671
22:30:45|0.6708
22:30:46|0.6705
22:30:47|0.6705
22:30:48|0.6705
22:30:49|0.6705
22:30:50|0.6709
22:30:51|0.6708
22:30:53|0.6708
22:30:54|0.6708
22:30:55|0.6708
22:30:56|0.6708
22:30:56|0.6708
22:30:58|0.6708
22:30:59|0.6708
22:31:00|0.6708
22:31:01|0.6708
22:31:02|0.6708
22:31:03|0.6708
22:31:03|0.6708
22:31:05|0.6708
22:31:06|0.6708
22:31:07|0.6708
22:31:08|0.6708
22:31:09|0.6708
22:31:09|0.6708
22:31:11|0.6707
22:31:11|0.6707
22:31:13|0.67
22:31:13|0.67
22:31:15|0.6699
22:31:15|0.6698
22:31:17|0.6698
22:31:18|0.6698
22:31:19|0.6698
22:31:20|0.6698
22:31:21|0.6698
22:31:22|0.6698
22:31:22|0.6693
22:31:24|0.6692
22:31:25|0.6693
22:31:25|0.6693
22:31:27|0.6691
22:31:28|0.6691
22:31:29|0.6691
22:31:29|0.6691
22:31:31|0.6686
22:31:31|0.6686
22:31:33|0.6687
22:31:33|0.6687
22:31:35|0.6687
22:31:35|0.6687
22:31:37|0.6686
22:31:37|0.6686
22:31:39|0.6686
22:31:40|0.6685
22:31:40|0.6685
22:31:41|0.6687
22:31:43|0.6687
22:31:43|0.6689
22:31:45|0.6689
22:31:45|0.6689
22:31:48|0.6687
22:31:49|0.6687
22:31:50|0.6687
22:31:52|0.6687
22:31:53|0.6687
22:31:53|0.6687
22:31:55|0.6686
22:31:55|0.6689
22:31:57|0.6689
22:31:57|0.6687
22:31:58|0.6687
22:31:59|0.6687
22:32:01|0.6684
22:32:02|0.6681
22:32:03|0.6677
22:32:04|0.6677
22:32:05|0.6682
22:32:06|0.6682
22:32:07|0.6681
22:32:08|0.6681
22:32:09|0.6685
22:32:10|0.6685
22:32:11|0.6683
22:32:12|0.6683
22:32:13|0.6676
22:32:14|0.6676
22:32:15|0.6673
22:32:16|0.667
22:32:17|0.667
22:32:18|0.667
22:32:19|0.6669
22:32:20|0.667
22:32:21|0.6663
22:32:22|0.6666
22:32:23|0.6665
22:32:24|0.6663
22:32:26|0.6669
22:32:26|0.6669
22:32:27|0.6669
22:32:29|0.6669
22:32:29|0.6669
22:32:30|0.6665
22:32:31|0.6671
22:32:32|0.6671
22:32:33|0.6668
22:32:34|0.6668
22:32:35|0.6668
22:32:36|0.6669
22:32:38|0.6669
22:32:38|0.6669
22:32:39|0.6669
22:32:41|0.6669
22:32:41|0.6669
22:32:43|0.6669
22:32:43|0.6675
22:32:44|0.6673
22:32:45|0.6676
22:32:46|0.6676
22:32:48|0.6672
22:32:50|0.6674
22:32:50|0.6674
22:32:52|0.6675
22:32:53|0.6675
22:32:54|0.6675
22:32:55|0.6671
22:32:55|0.6674
22:32:56|0.6674
22:32:58|0.6674
22:32:58|0.6672
22:33:00|0.6672
22:33:00|0.6677
22:33:02|0.6678
22:33:03|0.6678
22:33:04|0.6678
22:33:04|0.6678
22:33:06|0.6678
22:33:06|0.6678
22:33:07|0.6678
22:33:08|0.6678
22:33:10|0.6678
22:33:11|0.6678
22:33:11|0.6678
22:33:13|0.668
22:33:14|0.668
22:33:14|0.668
22:33:16|0.6684
22:33:16|0.6684
22:33:18|0.6684
22:33:18|0.6684
22:33:20|0.6688
22:33:22|0.6688
22:33:22|0.6688
22:33:23|0.6688
22:33:24|0.6696
22:33:25|0.6698
22:33:26|0.6698
22:33:27|0.6699
22:33:28|0.6698
22:33:30|0.6699
22:33:30|0.6698
22:33:31|0.6704
22:33:32|0.6704
22:33:34|0.6704
22:33:35|0.6704
22:33:35|0.6704
22:33:37|0.6704
22:33:37|0.6704
22:33:38|0.6703
22:33:39|0.6703
22:33:40|0.6703
22:33:42|0.6695
22:33:42|0.6695
22:33:43|0.6696
22:33:44|0.6696
22:33:45|0.6696
22:33:46|0.6696
22:33:47|0.6698
22:33:49|0.6698
22:33:50|0.6695
22:33:51|0.6695
22:33:52|0.6696
22:33:53|0.6696
22:33:54|0.6696
22:33:55|0.6696
22:33:56|0.6697
22:33:57|0.6697
22:33:58|0.6697
22:33:59|0.6697
22:34:00|0.6697
22:34:01|0.6697
22:34:02|0.6697
22:34:03|0.6695
22:34:04|0.6695
22:34:05|0.6695
22:34:06|0.6695
22:34:07|0.6694
22:34:08|0.6691
22:34:09|0.6691
22:34:10|0.6691
22:34:11|0.669
22:34:12|0.669
22:34:14|0.6689
22:34:14|0.6689
22:34:15|0.6689
22:34:16|0.6689
22:34:17|0.6689
22:34:19|0.6689
22:34:19|0.6689
22:34:20|0.6689
22:34:22|0.6687
22:34:23|0.6688
22:34:23|0.6688
22:34:24|0.6691
22:34:25|0.6691
22:34:26|0.6686
22:34:27|0.6686
22:34:28|0.6688
22:34:29|0.6684
22:34:31|0.6682
22:34:31|0.6682
22:34:32|0.6681
22:34:33|0.6681
22:34:35|0.6681
22:34:35|0.6681
22:34:36|0.6681
22:34:37|0.6681
22:34:39|0.6681
22:34:40|0.6681
22:34:40|0.6681
22:34:41|0.6686
22:34:43|0.6686
22:34:44|0.6686
22:34:44|0.6688
22:34:45|0.6688
22:34:46|0.6688
22:34:47|0.6688
22:34:48|0.6688
22:34:50|0.6688
22:34:52|0.6686
22:34:54|0.6686
22:34:55|0.6686
22:34:55|0.6688
22:34:57|0.6689
22:34:57|0.669
22:34:59|0.669
22:34:59|0.6688
22:35:00|0.6689
22:35:02|0.6689
22:35:02|0.6687
22:35:03|0.6688
22:35:05|0.6688
22:35:05|0.6688
22:35:07|0.6689
22:35:08|0.6689
22:35:08|0.6686
22:35:09|0.6689
22:35:10|0.6689
22:35:12|0.6689
22:35:13|0.6691
22:35:14|0.6675
22:35:15|0.6675
22:35:16|0.6675
22:35:17|0.6682
22:35:18|0.6682
22:35:19|0.668
22:35:20|0.668
22:35:21|0.6681
22:35:22|0.6678
22:35:22|0.6675
22:35:24|0.6675
22:35:24|0.6675
22:35:26|0.6675
22:35:27|0.6675
22:35:28|0.6676
22:35:29|0.6676
22:35:30|0.6678
22:35:32|0.6688
22:35:32|0.6687
22:35:33|0.6687
22:35:35|0.6687
22:35:35|0.6687
22:35:36|0.6682
22:35:38|0.6682
22:35:38|0.6682
22:35:39|0.6682
22:35:40|0.6682
22:35:41|0.6682
22:35:42|0.6678
22:35:43|0.6678
22:35:44|0.6678
22:35:45|0.6678
22:35:46|0.6678
22:35:47|0.6678
22:35:49|0.6679
22:35:49|0.6679
22:35:50|0.6678
22:35:52|0.6674
22:35:53|0.6674
22:35:54|0.6672
22:35:55|0.6673
22:35:56|0.6673
22:35:57|0.6671
22:35:58|0.6671
22:35:59|0.6671
22:36:01|0.6671
22:36:02|0.6671
22:36:03|0.6671
22:36:04|0.6671
22:36:04|0.6671
22:36:05|0.6672
22:36:06|0.6672
22:36:07|0.6672
22:36:09|0.6671
22:36:10|0.6671
22:36:11|0.6671
22:36:12|0.6671
22:36:12|0.6673
22:36:14|0.6673
22:36:15|0.6677
22:36:15|0.6678
22:36:16|0.6675
22:36:18|0.6675
22:36:19|0.6675
22:36:19|0.6675
22:36:20|0.6675
22:36:22|0.6675
22:36:22|0.6675
22:36:23|0.6675
22:36:25|0.6675
22:36:26|0.6675
22:36:27|0.6675
22:36:28|0.6675
22:36:28|0.6673
22:36:29|0.6673
22:36:31|0.6673
22:36:31|0.6674
22:36:32|0.6675
22:36:34|0.6675
22:36:34|0.6675
22:36:36|0.6678
22:36:36|0.6672
22:36:38|0.6672
22:36:39|0.6672
22:36:40|0.6672
22:36:41|0.6672
22:36:42|0.6672
22:36:43|0.6672
22:36:44|0.6672
22:36:44|0.6674
22:36:46|0.6674
22:36:46|0.6672
22:36:47|0.6672
22:36:49|0.6672
22:36:50|0.6672
22:36:50|0.6672
22:36:53|0.6672
22:36:53|0.6672
22:36:55|0.6672
22:36:56|0.6672
22:36:57|0.6672
22:36:58|0.6672
22:36:59|0.6673
22:37:00|0.6673
22:37:01|0.6673
22:37:02|0.6673
22:37:03|0.6673
22:37:04|0.6672
22:37:05|0.6673
22:37:06|0.6672
22:37:07|0.6673
22:37:08|0.6673
22:37:09|0.6673
22:37:10|0.6675
22:37:11|0.6678
22:37:12|0.6678
22:37:13|0.6676
22:37:14|0.6678
22:37:15|0.6678
22:37:16|0.6676
22:37:17|0.6678
22:37:18|0.6678
22:37:19|0.6678
22:37:20|0.6677
22:37:21|0.6677
22:37:22|0.6676
22:37:23|0.6677
22:37:24|0.6676
22:37:25|0.6677
22:37:26|0.6677
22:37:27|0.6677
22:37:28|0.6678
22:37:29|0.6678
22:37:30|0.6677
22:37:31|0.6676
22:37:32|0.6677
22:37:33|0.6674
22:37:34|0.6674
22:37:35|0.6674
22:37:36|0.6674
22:37:37|0.6673
22:37:38|0.6674
22:37:39|0.6673
22:37:40|0.6674
22:37:41|0.6674
22:37:42|0.6674
22:37:43|0.6674
22:37:44|0.6674
22:37:45|0.6674
22:37:46|0.6674
22:37:47|0.6673
22:37:48|0.6673
22:37:49|0.6673
22:37:50|0.6673
22:37:51|0.6673
22:37:52|0.6673
22:37:53|0.6673
22:37:54|0.6673
22:37:55|0.6673
22:37:56|0.6673
22:37:57|0.6673
22:37:58|0.6673
22:37:59|0.6674
22:38:00|0.6674
22:38:01|0.6674
22:38:02|0.6674
22:38:03|0.6674
22:38:04|0.6674
22:38:05|0.6671
22:38:06|0.6671
22:38:08|0.6673
22:38:08|0.6672
22:38:09|0.6674
22:38:10|0.6672
22:38:11|0.6674
22:38:13|0.6673
22:38:13|0.6673
22:38:14|0.6673
22:38:15|0.6672
22:38:17|0.6673
22:38:18|0.6672
22:38:18|0.6672
22:38:20|0.6674
22:38:21|0.6674
22:38:22|0.6672
22:38:22|0.6672
22:38:24|0.6672
22:38:25|0.6674
22:38:25|0.6674
22:38:27|0.6674
22:38:28|0.6674
22:38:29|0.6677
22:38:30|0.6677
22:38:31|0.6675
22:38:32|0.6675
22:38:33|0.6677
22:38:34|0.6677
22:38:35|0.6677
22:38:36|0.6674
22:38:37|0.6674
22:38:38|0.6674
22:38:39|0.6673
22:38:40|0.6673
22:38:41|0.6674
22:38:42|0.6674
22:38:43|0.6674
22:38:44|0.6674
22:38:45|0.6674
22:38:46|0.6674
22:38:47|0.6674
22:38:48|0.6674
22:38:49|0.6674
22:38:50|0.6674
22:38:51|0.6674
22:38:52|0.6671
22:38:53|0.6672
22:38:55|0.6673
22:38:56|0.6674
22:38:57|0.6674
22:38:58|0.6674
22:38:59|0.6671
22:39:00|0.6672
22:39:01|0.6672
22:39:01|0.667
22:39:03|0.6665
22:39:03|0.6662
22:39:04|0.6656
22:39:06|0.6628
22:39:07|0.6602
22:39:07|0.6574
22:39:08|0.6569
22:39:09|0.6581
22:39:11|0.6602
22:39:12|0.6614
22:39:13|0.6618
22:39:13|0.6621
22:39:15|0.6621
22:39:16|0.6626
22:39:16|0.6622
22:39:18|0.6621
22:39:19|0.6621
22:39:20|0.6614
22:39:21|0.6611
22:39:22|0.6603
22:39:23|0.659
22:39:24|0.6584
22:39:25|0.6589
22:39:26|0.6589
22:39:26|0.658
22:39:28|0.6574
22:39:29|0.6574
22:39:29|0.6571
22:39:31|0.6566
22:39:31|0.6571
22:39:33|0.6569
22:39:34|0.6566
22:39:35|0.6571
22:39:36|0.6567
22:39:37|0.6567
22:39:38|0.6571
22:39:39|0.6578
22:39:40|0.657
22:39:41|0.657
22:39:42|0.6565
22:39:43|0.6571
22:39:44|0.6572
22:39:45|0.6576
22:39:46|0.657
22:39:47|0.6571
22:39:48|0.6582
22:39:49|0.6583
22:39:50|0.6583
22:39:51|0.6584
22:39:52|0.6584
22:39:53|0.6598
22:39:54|0.6598
22:39:56|0.6603
22:39:56|0.6604
22:39:58|0.6609
22:39:59|0.6606
22:40:00|0.6607
22:40:00|0.6613
22:40:02|0.6613
22:40:03|0.6598
22:40:04|0.6595
22:40:05|0.6593
22:40:06|0.6593
22:40:07|0.6583
22:40:08|0.6583
22:40:09|0.6574
22:40:10|0.6571
22:40:11|0.6571
22:40:12|0.6574
22:40:13|0.6577
22:40:14|0.6564
22:40:15|0.6541
22:40:16|0.652
22:40:17|0.6496
22:40:18|0.6524
22:40:19|0.6525
22:40:20|0.6537
22:40:21|0.6545
22:40:22|0.6526
22:40:23|0.653
22:40:24|0.653
22:40:25|0.6532
22:40:26|0.6537
22:40:27|0.6537
22:40:28|0.6534
22:40:29|0.6546
22:40:30|0.6547
22:40:31|0.6551
22:40:32|0.6549
22:40:33|0.6551
22:40:34|0.6552
22:40:35|0.6556
22:40:36|0.6552
22:40:37|0.6545
22:40:38|0.6541
22:40:39|0.6536
22:40:40|0.6534
22:40:41|0.6535
22:40:42|0.6535
22:40:43|0.6533
22:40:44|0.6534
22:40:45|0.654
22:40:46|0.654
22:40:47|0.6536
22:40:48|0.6533
22:40:49|0.6533
22:40:50|0.6544
22:40:51|0.6544
22:40:52|0.655
22:40:53|0.655
22:40:54|0.655
22:40:55|0.6556
22:40:57|0.6556
22:40:57|0.6565
22:40:59|0.6565
22:41:00|0.6566
22:41:01|0.6567
22:41:02|0.657
22:41:03|0.6572
22:41:04|0.657
22:41:05|0.6571
22:41:06|0.6583
22:41:07|0.6574
22:41:08|0.657
22:41:09|0.6567
22:41:10|0.6564
22:41:12|0.6564
22:41:13|0.6562
22:41:13|0.6565
22:41:14|0.6563
22:41:15|0.6561
22:41:17|0.656
22:41:18|0.6564
22:41:18|0.6555
22:41:20|0.6555
22:41:20|0.6553
22:41:22|0.6547
22:41:22|0.6545
22:41:23|0.654
22:41:24|0.6538
22:41:25|0.6538
22:41:26|0.6538
22:41:27|0.6544
22:41:28|0.6543
22:41:29|0.6543
22:41:31|0.6543
22:41:32|0.6543
22:41:32|0.655
22:41:33|0.6556
22:41:35|0.6558
22:41:36|0.6564
22:41:37|0.6566
22:41:37|0.656
22:41:38|0.6568
22:41:39|0.6569
22:41:41|0.6585
22:41:41|0.6585
22:41:43|0.6578
22:41:43|0.6574
22:41:44|0.6574
22:41:45|0.6571
22:41:46|0.6571
22:41:47|0.657
22:41:49|0.6571
22:41:49|0.657
22:41:50|0.6571
22:41:51|0.6576
22:41:52|0.6576
22:41:54|0.6581
22:41:54|0.6583
22:41:55|0.6583
22:41:56|0.6583
22:41:58|0.6582
22:42:00|0.6582
22:42:00|0.6581
22:42:01|0.658
22:42:02|0.6582
22:42:03|0.6582
22:42:04|0.658
22:42:05|0.658
22:42:07|0.658
22:42:07|0.658
22:42:09|0.658
22:42:09|0.6582
22:42:11|0.6579
22:42:11|0.6581
22:42:12|0.6581
22:42:13|0.6581
22:42:15|0.658
22:42:16|0.658
22:42:17|0.6582
22:42:18|0.6584
22:42:19|0.6584
22:42:20|0.6589
22:42:21|0.6594
22:42:22|0.6594
22:42:23|0.6587
22:42:24|0.6591
22:42:26|0.6591
22:42:27|0.6592
22:42:27|0.6594
22:42:29|0.6595
22:42:30|0.6599
22:42:31|0.6598
22:42:31|0.6598
22:42:32|0.6599
22:42:34|0.6593
22:42:34|0.66
22:42:35|0.66
22:42:36|0.6599
22:42:38|0.6599
22:42:38|0.6598
22:42:39|0.6596
22:42:40|0.6596
22:42:41|0.6599
22:42:42|0.66
22:42:43|0.66
22:42:44|0.66
22:42:45|0.66
22:42:46|0.66
22:42:47|0.66
22:42:49|0.66
22:42:49|0.66
22:42:50|0.6599
22:42:51|0.66
22:42:53|0.6599
22:42:53|0.6596
22:42:54|0.6596
22:42:56|0.6595
22:42:56|0.6592
22:42:58|0.6586
22:43:00|0.658
22:43:01|0.6575
22:43:02|0.6573
22:43:03|0.6575
22:43:04|0.6577
22:43:05|0.6569
22:43:06|0.6569
22:43:07|0.6569
22:43:08|0.6568
22:43:09|0.6559
22:43:10|0.6559
22:43:11|0.6555
22:43:12|0.6557
22:43:13|0.6557
22:43:14|0.6564
22:43:15|0.657
22:43:16|0.657
22:43:17|0.657
22:43:18|0.657
22:43:19|0.6561
22:43:20|0.6563
22:43:21|0.6563
22:43:22|0.6563
22:43:23|0.6571
22:43:24|0.6571
22:43:25|0.6571
22:43:26|0.6578
22:43:27|0.657
22:43:29|0.6569
22:43:30|0.6569
22:43:30|0.6576
22:43:31|0.6574
22:43:32|0.6574
22:43:33|0.6575
22:43:34|0.6576
22:43:35|0.6575
22:43:36|0.6572
22:43:37|0.6572
22:43:38|0.6567
22:43:39|0.6566
22:43:40|0.6566
22:43:41|0.6567
22:43:42|0.6565
22:43:43|0.6565
22:43:44|0.6565
22:43:45|0.6565
22:43:46|0.6565
22:43:47|0.6565
22:43:49|0.6572
22:43:49|0.6569
22:43:50|0.6571
22:43:51|0.6569
22:43:52|0.6569
22:43:53|0.6569
22:43:54|0.6566
22:43:56|0.6566
22:43:56|0.6566
22:43:58|0.6566
22:43:59|0.6566
22:44:00|0.6567
22:44:01|0.6569
22:44:01|0.6569
22:44:03|0.6569
22:44:05|0.6568
22:44:05|0.6568
22:44:07|0.6569
22:44:07|0.6569
22:44:09|0.657
22:44:09|0.657
22:44:11|0.6565
22:44:11|0.6565
22:44:13|0.6565
22:44:13|0.6566
22:44:14|0.6568
22:44:15|0.6568
22:44:16|0.6564
22:44:17|0.6564
22:44:19|0.6564
22:44:19|0.6565
22:44:21|0.6565
22:44:22|0.6565
22:44:22|0.6563
22:44:23|0.6563
22:44:25|0.6563
22:44:25|0.6562
22:44:26|0.6562
22:44:28|0.656
22:44:29|0.656
22:44:30|0.656
22:44:30|0.656
22:44:31|0.656
22:44:32|0.656
22:44:33|0.6561
22:44:34|0.656
22:44:35|0.6561
22:44:36|0.656
22:44:37|0.6558
22:44:38|0.6558
22:44:40|0.6557
22:44:40|0.6557
22:44:41|0.6557
22:44:42|0.6557
22:44:43|0.6555
22:44:44|0.6555
22:44:45|0.6554
22:44:46|0.656
22:44:47|0.6559
22:44:48|0.6559
22:44:49|0.6559
22:44:50|0.6563
22:44:51|0.6563
22:44:52|0.6561
22:44:53|0.6561
22:44:54|0.6561
22:44:56|0.6557
22:44:57|0.6556
22:44:57|0.6557
22:44:58|0.6557
22:45:00|0.656
22:45:02|0.656
22:45:03|0.656
22:45:04|0.656
22:45:05|0.656
22:45:05|0.656
22:45:07|0.6559
22:45:08|0.6559
22:45:09|0.656
22:45:10|0.656
22:45:11|0.656
22:45:12|0.6558
22:45:13|0.656
22:45:14|0.656
22:45:15|0.6561
22:45:16|0.6561
22:45:17|0.6563
22:45:18|0.6563
22:45:19|0.6566
22:45:20|0.6569
22:45:21|0.6569
22:45:22|0.6569
22:45:23|0.657
22:45:24|0.6572
22:45:26|0.6568
22:45:27|0.6568
22:45:28|0.6569
22:45:29|0.6569
22:45:30|0.6562
22:45:31|0.6562
22:45:32|0.6572
22:45:33|0.6572
22:45:34|0.6572
22:45:35|0.6577
22:45:37|0.6577
22:45:37|0.6577
22:45:39|0.6577
22:45:39|0.658
22:45:40|0.658
22:45:41|0.658
22:45:42|0.658
22:45:44|0.6585
22:45:44|0.6589
22:45:46|0.6589
22:45:47|0.659
22:45:47|0.6589
22:45:49|0.6588
22:45:50|0.6589
22:45:50|0.6586
22:45:51|0.6586
22:45:53|0.6585
22:45:54|0.6591
22:45:56|0.659
22:45:56|0.6592
22:45:57|0.6587
22:45:59|0.6587
22:45:59|0.6587
22:46:00|0.6588
22:46:01|0.6588
22:46:03|0.6587
22:46:04|0.6583
22:46:05|0.6583
22:46:06|0.6583
22:46:07|0.6583
22:46:09|0.6583
22:46:09|0.6583
22:46:11|0.6583
22:46:11|0.6583
22:46:13|0.6583
22:46:13|0.6583
22:46:15|0.6585
22:46:16|0.6585
22:46:16|0.6588
22:46:18|0.6588
22:46:19|0.6588
22:46:19|0.6588
22:46:20|0.6588
22:46:22|0.6588
22:46:22|0.6588
22:46:24|0.6588
22:46:25|0.6587
22:46:26|0.6591
22:46:27|0.6591
22:46:28|0.6591
22:46:29|0.6591
22:46:31|0.6591
22:46:32|0.6591
22:46:32|0.6589
22:46:34|0.6591
22:46:34|0.659
22:46:36|0.659
22:46:37|0.6593
22:46:37|0.6589
22:46:38|0.6591
22:46:40|0.6592
22:46:41|0.6591
22:46:41|0.6591
22:46:43|0.6591
22:46:43|0.6593
22:46:45|0.6593
22:46:46|0.6593
22:46:47|0.66
22:46:48|0.66
22:46:49|0.66
22:46:50|0.66
22:46:51|0.66
22:46:52|0.66
22:46:53|0.66
22:46:54|0.6599
22:46:55|0.66
22:46:57|0.6597
22:46:58|0.6599
22:46:58|0.6599
22:46:59|0.6599
22:47:00|0.6597
22:47:02|0.6597
22:47:02|0.6596
22:47:04|0.6596
22:47:04|0.6596
22:47:06|0.6594
22:47:06|0.6598
22:47:07|0.6599
22:47:09|0.6597
22:47:10|0.6597
22:47:10|0.6599
22:47:12|0.6596
22:47:13|0.6594
22:47:14|0.6595
22:47:15|0.6595
22:47:16|0.6595
22:47:17|0.6595
22:47:18|0.6591
22:47:19|0.6591
22:47:20|0.6591
22:47:21|0.6593
22:47:22|0.6592
22:47:23|0.6592
22:47:24|0.6592
22:47:26|0.6592
22:47:27|0.6592
22:47:28|0.6592
22:47:29|0.659
22:47:30|0.659
22:47:31|0.659
22:47:32|0.659
22:47:33|0.6592
22:47:34|0.6595
22:47:35|0.6596
22:47:36|0.6592
22:47:38|0.6596
22:47:39|0.6596
22:47:40|0.6596
22:47:41|0.6596
22:47:41|0.6594
22:47:42|0.6595
22:47:43|0.6595
22:47:44|0.6595
22:47:46|0.6592
22:47:46|0.6593
22:47:48|0.6592
22:47:48|0.659
22:47:50|0.659
22:47:50|0.6589
22:47:51|0.6589
22:47:53|0.659
22:47:54|0.659
22:47:55|0.659
22:47:55|0.6591
22:47:57|0.659
22:47:58|0.6588
22:47:59|0.6588
22:48:00|0.6588
22:48:01|0.6589
22:48:02|0.6589
22:48:03|0.6589
22:48:03|0.6588
22:48:04|0.6588
22:48:06|0.6587
22:48:07|0.6586
22:48:08|0.6587
22:48:08|0.6586
22:48:09|0.6586
22:48:11|0.6588
22:48:12|0.6588
22:48:13|0.6584
22:48:14|0.6589
22:48:15|0.6584
22:48:16|0.6586
22:48:17|0.6586
22:48:18|0.6585
22:48:19|0.6585
22:48:20|0.6585
22:48:21|0.6585
22:48:22|0.6582
22:48:23|0.6574
22:48:24|0.658
22:48:25|0.6579
22:48:27|0.6574
22:48:28|0.6573
22:48:30|0.6565
22:48:30|0.6565
22:48:31|0.6571
22:48:33|0.657
22:48:34|0.657
22:48:35|0.6573
22:48:37|0.6569
22:48:37|0.6573
22:48:38|0.6573
22:48:40|0.6571
22:48:41|0.6571
22:48:42|0.6571
22:48:42|0.6571
22:48:44|0.6571
22:48:45|0.6571
22:48:46|0.6571
22:48:47|0.6571
22:48:48|0.657
22:48:49|0.6571
22:48:50|0.6567
22:48:51|0.6567
22:48:52|0.657
22:48:53|0.6571
22:48:54|0.6571
22:48:55|0.6571
22:48:56|0.657
22:48:57|0.6569
22:48:58|0.6568
22:48:59|0.6567
22:49:00|0.6568
22:49:01|0.6568
22:49:02|0.6568
22:49:03|0.6568
22:49:05|0.6568
22:49:05|0.6567
22:49:07|0.6567
22:49:07|0.657
22:49:08|0.6576
22:49:10|0.6584
22:49:10|0.6584
22:49:11|0.6584
22:49:12|0.6585
22:49:13|0.6582
22:49:14|0.6582
22:49:15|0.6575
22:49:17|0.6581
22:49:17|0.6579
22:49:19|0.6579
22:49:19|0.6579
22:49:20|0.6579
22:49:21|0.6585
22:49:22|0.6585
22:49:23|0.6586
22:49:24|0.6586
22:49:25|0.6587
22:49:26|0.6587
22:49:28|0.6587
22:49:29|0.6586
22:49:30|0.6586
22:49:31|0.6586
22:49:32|0.6586
22:49:34|0.6586
22:49:35|0.6589
22:49:35|0.6589
22:49:37|0.6585
22:49:38|0.6583
22:49:39|0.6583
22:49:40|0.658
22:49:41|0.6576
22:49:42|0.6575
22:49:43|0.6575
22:49:44|0.6577
22:49:45|0.6577
22:49:46|0.658
22:49:47|0.6576
22:49:48|0.6576
22:49:49|0.6582
22:49:50|0.6582
22:49:51|0.6582
22:49:52|0.6582
22:49:53|0.6583
22:49:54|0.6582
22:49:56|0.6581
22:49:56|0.6582
22:49:58|0.6582
22:49:59|0.6582
22:50:00|0.6577
22:50:01|0.6577
22:50:02|0.6579
22:50:03|0.6579
22:50:05|0.658
22:50:05|0.658
22:50:06|0.6579
22:50:08|0.6579
22:50:09|0.6576
22:50:09|0.6577
22:50:10|0.6576
22:50:11|0.6576
22:50:12|0.6576
22:50:14|0.6577
22:50:14|0.6577
22:50:15|0.6577
22:50:16|0.6573
22:50:17|0.6573
22:50:18|0.6573
22:50:19|0.6573
22:50:20|0.6571
22:50:21|0.6571
22:50:23|0.6568
22:50:24|0.6568
22:50:24|0.6568
22:50:25|0.6568
22:50:26|0.6568
22:50:27|0.6568
22:50:28|0.657
22:50:30|0.6571
22:50:31|0.6572
22:50:32|0.6577
22:50:32|0.6574
22:50:33|0.6576
22:50:35|0.6577
22:50:35|0.6576
22:50:36|0.6586
22:50:38|0.6591
22:50:38|0.6593
22:50:39|0.6592
22:50:41|0.6593
22:50:41|0.6592
22:50:43|0.6592
22:50:44|0.6586
22:50:45|0.6587
22:50:46|0.6588
22:50:47|0.6595
22:50:48|0.6594
22:50:48|0.6595
22:50:50|0.6597
22:50:51|0.66
22:50:52|0.66
22:50:52|0.66
22:50:54|0.6597
22:50:54|0.6597
22:50:56|0.66
22:50:58|0.66
22:50:59|0.66
22:50:59|0.6603
22:51:01|0.6605
22:51:02|0.6601
22:51:03|0.6602
22:51:04|0.66
22:51:06|0.66
22:51:07|0.66
22:51:07|0.66
22:51:09|0.6601
22:51:09|0.66
22:51:10|0.66
22:51:12|0.66
22:51:12|0.66
22:51:13|0.6593
22:51:14|0.6597
22:51:16|0.6597
22:51:17|0.6597
22:51:17|0.6597
22:51:19|0.6596
22:51:20|0.6596
22:51:20|0.6596
22:51:22|0.6596
22:51:23|0.6596
22:51:24|0.6597
22:51:24|0.6596
22:51:26|0.6599
22:51:27|0.6599
22:51:27|0.6595
22:51:29|0.6595
22:51:29|0.6594
22:51:31|0.66
22:51:32|0.66
22:51:33|0.66
22:51:34|0.66
22:51:35|0.6599
22:51:36|0.6599
22:51:36|0.66
22:51:38|0.6602
22:51:38|0.6592
22:51:40|0.6594
22:51:41|0.6595
22:51:42|0.6595
22:51:43|0.6595
22:51:43|0.6595
22:51:45|0.6595
22:51:46|0.6595
22:51:47|0.6597
22:51:48|0.6596
22:51:49|0.6592
22:51:50|0.6592
22:51:51|0.6592
22:51:52|0.6592
22:51:53|0.6592
22:51:54|0.6592
22:51:55|0.6591
22:51:56|0.6591
22:51:57|0.6594
22:51:59|0.6594
22:51:59|0.6599
22:52:01|0.6599
22:52:01|0.6597
22:52:02|0.6596
22:52:04|0.6592
22:52:05|0.6592
22:52:05|0.6592
22:52:06|0.6592
22:52:08|0.6592
22:52:09|0.659
22:52:10|0.659
22:52:10|0.659
22:52:12|0.6589
22:52:13|0.6589
22:52:14|0.6589
22:52:15|0.6589
22:52:16|0.6589
22:52:17|0.6589
22:52:18|0.6589
22:52:19|0.6587
22:52:20|0.659
22:52:21|0.6586
22:52:22|0.6586
22:52:23|0.6586
22:52:25|0.6586
22:52:26|0.6586
22:52:26|0.6586
22:52:28|0.6586
22:52:28|0.6588
22:52:29|0.6588
22:52:31|0.6587
22:52:32|0.6587
22:52:33|0.658
22:52:34|0.658
22:52:35|0.6579
22:52:36|0.6579
22:52:37|0.6577
22:52:38|0.6577
22:52:39|0.6577
22:52:40|0.6575
22:52:41|0.658
22:52:43|0.6578
22:52:43|0.658
22:52:44|0.658
22:52:46|0.6579
22:52:46|0.6579
22:52:47|0.6572
22:52:48|0.6572
22:52:49|0.6572
22:52:50|0.6575
22:52:52|0.6576
22:52:52|0.657
22:52:53|0.657
22:52:54|0.657
22:52:56|0.6556
22:52:56|0.656
22:52:57|0.6559
22:52:59|0.6561
22:52:59|0.6563
22:53:01|0.656
22:53:02|0.6559
22:53:03|0.6562
22:53:04|0.6559
22:53:05|0.6557
22:53:06|0.6553
22:53:07|0.655
22:53:08|0.6553
22:53:10|0.6545
22:53:10|0.6547
22:53:11|0.6546
22:53:12|0.6536
22:53:14|0.6532
22:53:15|0.6527
22:53:15|0.6524
22:53:17|0.6524
22:53:18|0.6527
22:53:18|0.6527
22:53:19|0.6521
22:53:20|0.6508
22:53:21|0.6506
22:53:22|0.6507
22:53:23|0.6507
22:53:24|0.6509
22:53:25|0.6512
22:53:26|0.6521
22:53:28|0.6513
22:53:29|0.6511
22:53:30|0.6507
22:53:31|0.6521
22:53:32|0.6521
22:53:33|0.651
22:53:34|0.6513
22:53:35|0.6515
22:53:36|0.6513
22:53:37|0.651
22:53:38|0.651
22:53:39|0.6509
22:53:40|0.6511
22:53:41|0.6513
22:53:42|0.6512
22:53:43|0.6509
22:53:44|0.6513
22:53:45|0.6513
22:53:47|0.6514
22:53:47|0.6513
22:53:48|0.6514
22:53:49|0.6513
22:53:51|0.6513
22:53:52|0.6519
22:53:53|0.6516
22:53:53|0.6518
22:53:54|0.6519
22:53:55|0.6518
22:53:57|0.652
22:53:57|0.6511
22:53:58|0.6511
22:54:00|0.6516
22:54:02|0.6507
22:54:02|0.6501
22:54:03|0.6501
22:54:04|0.6504
22:54:05|0.6502
22:54:07|0.6504
22:54:08|0.6502
22:54:09|0.6502
22:54:10|0.6502
22:54:11|0.6501
22:54:12|0.65
22:54:13|0.6502
22:54:14|0.6501
22:54:15|0.6501
22:54:16|0.6501
22:54:17|0.6501
22:54:18|0.6507
22:54:19|0.6507
22:54:20|0.6507
22:54:21|0.6511
22:54:22|0.6519
22:54:23|0.6511
22:54:24|0.6514
22:54:25|0.6514
22:54:26|0.6514
22:54:27|0.6526
22:54:28|0.652
22:54:29|0.6521
22:54:30|0.652
22:54:31|0.6521
22:54:32|0.6521
22:54:33|0.6524
22:54:34|0.6525
22:54:35|0.6526
22:54:36|0.6527
22:54:37|0.6527
22:54:38|0.6521
22:54:39|0.6521
22:54:40|0.6517
22:54:41|0.6517
22:54:43|0.6522
22:54:43|0.6522
22:54:44|0.6522
22:54:45|0.6522
22:54:46|0.6522
22:54:48|0.6522
22:54:48|0.6529
22:54:50|0.6529
22:54:51|0.6526
22:54:52|0.6526
22:54:52|0.6528
22:54:53|0.6529
22:54:55|0.6531
22:54:56|0.653
22:54:57|0.6528
22:54:59|0.6522
22:54:59|0.6522
22:55:00|0.652
22:55:02|0.6522
22:55:03|0.6522
22:55:04|0.6524
22:55:05|0.6524
22:55:05|0.6524
22:55:07|0.6524
22:55:08|0.6524
22:55:09|0.6524
22:55:10|0.6524
22:55:11|0.6522
22:55:13|0.6521
22:55:14|0.6521
22:55:15|0.6513
22:55:17|0.6511
22:55:18|0.6511
22:55:19|0.6504
22:55:19|0.6504
22:55:21|0.6506
22:55:22|0.6504
22:55:22|0.6502
22:55:24|0.6502
22:55:24|0.6508
22:55:26|0.6506
22:55:26|0.6504
22:55:28|0.6504
22:55:29|0.6504
22:55:31|0.6504
22:55:32|0.6504
22:55:33|0.6503
22:55:33|0.6503
22:55:35|0.6504
22:55:36|0.6504
22:55:37|0.6506
22:55:38|0.6513
22:55:38|0.6515
22:55:40|0.6517
22:55:41|0.6517
22:55:42|0.6517
22:55:43|0.6513
22:55:44|0.6513
22:55:44|0.6513
22:55:46|0.6512
22:55:47|0.6506
22:55:47|0.6506
22:55:49|0.6506
22:55:49|0.6503
22:55:51|0.65
22:55:52|0.65
22:55:53|0.6501
22:55:54|0.6504
22:55:55|0.6505
22:55:56|0.6505
22:55:58|0.6501
22:55:58|0.6505
22:55:59|0.6509
22:56:01|0.6509
22:56:02|0.6503
22:56:03|0.6494
22:56:04|0.6494
22:56:05|0.6499
22:56:06|0.65
22:56:07|0.65
22:56:08|0.6492
22:56:08|0.6492
22:56:09|0.648
22:56:11|0.6475
22:56:12|0.646
22:56:13|0.6463
22:56:14|0.6461
22:56:15|0.6474
22:56:16|0.648
22:56:17|0.6477
22:56:18|0.6473
22:56:20|0.6468
22:56:21|0.6468
22:56:22|0.647
22:56:23|0.6472
22:56:24|0.6474
22:56:25|0.6473
22:56:26|0.6468
22:56:26|0.6469
22:56:28|0.647
22:56:29|0.6473
22:56:30|0.648
22:56:30|0.6469
22:56:31|0.6473
22:56:33|0.6473
22:56:34|0.6472
22:56:34|0.6473
22:56:36|0.647
22:56:36|0.647
22:56:38|0.647
22:56:39|0.6471
22:56:41|0.6473
22:56:41|0.6481
22:56:42|0.6482
22:56:43|0.6492
22:56:44|0.6477
22:56:45|0.6473
22:56:46|0.6475
22:56:47|0.6479
22:56:49|0.6479
22:56:49|0.6471
22:56:51|0.6471
22:56:51|0.6471
22:56:53|0.6469
22:56:53|0.6469
22:56:54|0.6469
22:56:56|0.646
22:56:56|0.6462
22:56:57|0.6459
22:56:58|0.6461
22:56:59|0.646
22:57:00|0.646
22:57:02|0.646
22:57:03|0.645
22:57:03|0.6447
22:57:05|0.6438
22:57:05|0.6436
22:57:07|0.6422
22:57:08|0.6428
22:57:08|0.6429
22:57:09|0.6436
22:57:10|0.6431
22:57:11|0.6425
22:57:13|0.6427
22:57:14|0.6428
22:57:16|0.6398
22:57:17|0.6325
22:57:18|0.6345
22:57:19|0.6328
22:57:21|0.6321
22:57:22|0.6321
22:57:23|0.6324
22:57:24|0.6335
22:57:25|0.6353
22:57:26|0.6357
22:57:27|0.6354
22:57:28|0.6357
22:57:29|0.6353
22:57:30|0.6352
22:57:31|0.6339
22:57:32|0.6344
22:57:33|0.6344
22:57:34|0.6337
22:57:35|0.6341
22:57:37|0.634
22:57:38|0.634
22:57:38|0.6346
22:57:39|0.6346
22:57:40|0.6348
22:57:42|0.6339
22:57:42|0.6353
22:57:44|0.635
22:57:44|0.6348
22:57:45|0.6348
22:57:46|0.6349
22:57:47|0.6351
22:57:49|0.6361
22:57:49|0.6354
22:57:50|0.6353
22:57:51|0.6351
22:57:53|0.6357
22:57:53|0.6371
22:57:54|0.6368
22:57:55|0.6368
22:57:57|0.6368
22:57:57|0.6362
22:57:58|0.6365
22:57:59|0.637
22:58:00|0.637
22:58:01|0.6366
22:58:03|0.6371
22:58:04|0.6363
22:58:04|0.6363
22:58:05|0.6364
22:58:07|0.6363
22:58:07|0.6378
22:58:09|0.6377
22:58:09|0.6372
22:58:10|0.6375
22:58:11|0.6374
22:58:13|0.6371
22:58:14|0.6373
22:58:15|0.6364
22:58:16|0.6371
22:58:18|0.6365
22:58:19|0.6365
22:58:20|0.6371
22:58:21|0.6372
22:58:22|0.6367
22:58:23|0.6361
22:58:24|0.6361
22:58:25|0.6364
22:58:26|0.637
22:58:27|0.637
22:58:28|0.6372
22:58:29|0.6372
22:58:30|0.6372
22:58:31|0.6375
22:58:32|0.6372
22:58:33|0.6372
22:58:34|0.637
22:58:35|0.637
22:58:36|0.6371
22:58:37|0.6375
22:58:38|0.6373
22:58:39|0.6375
22:58:40|0.6378
22:58:41|0.6383
22:58:43|0.6386
22:58:44|0.6386
22:58:45|0.6386
22:58:46|0.6386
22:58:47|0.6391
22:58:48|0.6389
22:58:49|0.6387
22:58:50|0.6386
22:58:50|0.6384
22:58:52|0.6386
22:58:53|0.6378
22:58:55|0.6378
22:58:56|0.6378
22:58:56|0.6392
22:58:58|0.6391
22:58:59|0.639
22:59:00|0.639
22:59:01|0.6391
22:59:01|0.6389
22:59:02|0.6389
22:59:03|0.6391
22:59:05|0.6388
22:59:06|0.6388
22:59:06|0.6388
22:59:08|0.6391
22:59:08|0.6391
22:59:10|0.6391
22:59:11|0.6391
22:59:12|0.6391
22:59:13|0.6391
22:59:14|0.639
22:59:15|0.639
22:59:16|0.639
22:59:18|0.6391
22:59:18|0.6389
22:59:19|0.6394
22:59:21|0.6396
22:59:23|0.6396
22:59:24|0.639
22:59:25|0.6393
22:59:25|0.6393
22:59:26|0.6393
22:59:28|0.6393
22:59:28|0.6393
22:59:29|0.6393
22:59:30|0.6395
22:59:32|0.6394
22:59:32|0.6397
22:59:34|0.6397
22:59:35|0.6397
22:59:35|0.6397
22:59:37|0.639
22:59:38|0.638
22:59:39|0.6379
22:59:39|0.6376
22:59:40|0.6376
22:59:41|0.6377
22:59:42|0.6376
22:59:44|0.6376
22:59:45|0.6371
22:59:46|0.6371
22:59:46|0.6352
22:59:47|0.6344
22:59:48|0.6342
22:59:49|0.6347
22:59:50|0.6348
22:59:52|0.6345
22:59:52|0.6348
22:59:53|0.6345
22:59:55|0.634
22:59:55|0.6346
22:59:57|0.6348
22:59:58|0.6347
22:59:59|0.6351
23:00:00|0.635
23:00:01|0.6348
23:00:02|0.6348
23:00:04|0.6347
23:00:05|0.6347
23:00:05|0.6351
23:00:07|0.6351
23:00:07|0.6357
23:00:08|0.6354
23:00:09|0.6363
23:00:11|0.6365
23:00:12|0.636
23:00:12|0.6371
23:00:13|0.6371
23:00:14|0.6371
23:00:16|0.6369
23:00:16|0.637
23:00:17|0.6365
23:00:19|0.6369
23:00:20|0.6369
23:00:21|0.637
23:00:21|0.6371
23:00:22|0.6371
23:00:24|0.637
23:00:24|0.6373
23:00:25|0.6373
23:00:26|0.6372
23:00:27|0.6376
23:00:29|0.6376
23:00:29|0.6377
23:00:30|0.6377
23:00:31|0.6373
23:00:33|0.6373
23:00:33|0.638
23:00:34|0.638
23:00:36|0.6379
23:00:36|0.638
23:00:38|0.6379
23:00:38|0.6379
23:00:39|0.6376
23:00:41|0.6375
23:00:41|0.6398
23:00:42|0.6393
23:00:43|0.6387
23:00:45|0.6385
23:00:45|0.6379
23:00:46|0.6378
23:00:47|0.6378
23:00:48|0.6381
23:00:49|0.6383
23:00:51|0.639
23:00:51|0.6379
23:00:52|0.6383
23:00:53|0.638
23:00:54|0.6373
23:00:56|0.6371
23:00:56|0.6374
23:00:57|0.6387
23:00:58|0.6385
23:01:00|0.6384
23:01:01|0.6384
23:01:02|0.6381
23:01:04|0.6383
23:01:05|0.6383
23:01:06|0.6383
23:01:06|0.6385
23:01:08|0.6388
23:01:08|0.6389
23:01:09|0.6391
23:01:10|0.6398
23:01:12|0.639
23:01:12|0.639
23:01:14|0.6388
23:01:14|0.6388
23:01:15|0.6391
23:01:17|0.6391
23:01:18|0.6396
23:01:19|0.639
23:01:20|0.6398
23:01:21|0.6398
23:01:22|0.6394
23:01:23|0.6398
23:01:24|0.6396
23:01:25|0.6396
23:01:26|0.6396
23:01:27|0.6394
23:01:28|0.6394
23:01:30|0.6387
23:01:30|0.6386
23:01:31|0.639
23:01:32|0.6391
23:01:33|0.6391
23:01:34|0.6392
23:01:36|0.6393
23:01:37|0.6393
23:01:38|0.6393
23:01:39|0.6393
23:01:39|0.6393
23:01:40|0.6396
23:01:41|0.6396
23:01:42|0.6398
23:01:43|0.6398
23:01:44|0.6398
23:01:45|0.6398
23:01:47|0.6394
23:01:48|0.6396
23:01:48|0.6395
23:01:49|0.6398
23:01:50|0.6404
23:01:51|0.6409
23:01:52|0.6411
23:01:53|0.6411
23:01:54|0.6414
23:01:56|0.6415
23:01:56|0.6416
23:01:57|0.6423
23:01:58|0.6426
23:02:00|0.6426
23:02:00|0.6427
23:02:02|0.6423
23:02:03|0.6423
23:02:04|0.643
23:02:05|0.643
23:02:06|0.643
23:02:07|0.6431
23:02:08|0.6437
23:02:08|0.6442
23:02:10|0.6448
23:02:11|0.6447
23:02:12|0.6445
23:02:13|0.6439
23:02:14|0.6428
23:02:15|0.6426
23:02:16|0.642
23:02:17|0.642
23:02:18|0.6422
23:02:19|0.6422
23:02:20|0.6429
23:02:21|0.6418
23:02:22|0.6418
23:02:23|0.6416
23:02:24|0.6412
23:02:25|0.6409
23:02:26|0.6413
23:02:27|0.6414
23:02:28|0.6414
23:02:29|0.6418
23:02:30|0.6415
23:02:31|0.6416
23:02:32|0.6418
23:02:33|0.6418
23:02:34|0.6414
23:02:35|0.6414
23:02:36|0.641
23:02:37|0.6409
23:02:38|0.6409
23:02:39|0.6409
23:02:40|0.641
23:02:41|0.641
23:02:42|0.6409
23:02:43|0.6409
23:02:44|0.6409
23:02:45|0.6409
23:02:46|0.6409
23:02:47|0.6409
23:02:48|0.6409
23:02:49|0.6407
23:02:50|0.6407
23:02:51|0.6407
23:02:52|0.6406
23:02:53|0.6397
23:02:54|0.6397
23:02:55|0.64
23:02:56|0.6402
23:02:57|0.6394
23:02:58|0.6391
23:02:59|0.6396
23:03:00|0.6392
23:03:01|0.6395
23:03:03|0.6394
23:03:04|0.6391
23:03:05|0.6392
23:03:06|0.6392
23:03:06|0.6391
23:03:08|0.6391
23:03:09|0.6394
23:03:10|0.6394
23:03:11|0.6394
23:03:11|0.6394
23:03:13|0.6394
23:03:14|0.6393
23:03:15|0.6393
23:03:16|0.6399
23:03:17|0.6395
23:03:18|0.6398
23:03:19|0.64
23:03:20|0.6401
23:03:21|0.6399
23:03:22|0.6399
23:03:23|0.6397
23:03:24|0.6391
23:03:24|0.6391
23:03:25|0.6391
23:03:27|0.6392
23:03:27|0.6392
23:03:29|0.6392
23:03:30|0.6393
23:03:31|0.6397
23:03:32|0.6396
23:03:33|0.6396
23:03:34|0.6401
23:03:34|0.6401
23:03:36|0.6403
23:03:37|0.6404
23:03:38|0.6409
23:03:39|0.6406
23:03:40|0.6406
23:03:41|0.6406
23:03:42|0.6406
23:03:43|0.6406
23:03:44|0.6406
23:03:45|0.6412
23:03:46|0.6412
23:03:47|0.6414
23:03:48|0.6407
23:03:49|0.6407
23:03:50|0.6418
23:03:51|0.6418
23:03:52|0.6418
23:03:53|0.6418
23:03:54|0.6415
23:03:55|0.6413
23:03:56|0.641
23:03:57|0.6407
23:03:58|0.6407
23:03:59|0.6407
23:04:00|0.6396
23:04:01|0.6393
23:04:02|0.6392
23:04:03|0.6397
23:04:04|0.6393
23:04:06|0.6398
23:04:07|0.6399
23:04:08|0.6396
23:04:08|0.6399
23:04:10|0.6396
23:04:11|0.6396
23:04:11|0.6396
23:04:12|0.6393
23:04:13|0.6391
23:04:14|0.6392
23:04:16|0.639
23:04:17|0.639
23:04:18|0.6391
23:04:19|0.6391
23:04:20|0.639
23:04:21|0.639
23:04:22|0.639
23:04:23|0.6396
23:04:24|0.6401
23:04:25|0.64
23:04:26|0.64
23:04:27|0.6401
23:04:28|0.6403
23:04:29|0.6401
23:04:30|0.6399
23:04:31|0.6399
23:04:32|0.6403
23:04:34|0.6401
23:04:35|0.6402
23:04:35|0.6401
23:04:36|0.6401
23:04:37|0.6401
23:04:38|0.6394
23:04:39|0.6394
23:04:40|0.6396
23:04:42|0.6394
23:04:42|0.6394
23:04:43|0.6391
23:04:44|0.6391
23:04:45|0.639
23:04:47|0.6392
23:04:47|0.639
23:04:49|0.6391
23:04:50|0.6393
23:04:50|0.6393
23:04:51|0.6393
23:04:52|0.6392
23:04:53|0.6395
23:04:54|0.6395
23:04:56|0.6394
23:04:56|0.6394
23:04:57|0.6395
23:04:58|0.6392
23:04:59|0.6392
23:05:00|0.639
23:05:01|0.639
23:05:03|0.639
23:05:04|0.6391
23:05:05|0.639
23:05:06|0.639
23:05:07|0.639
23:05:08|0.6393
23:05:09|0.6397
23:05:10|0.6398
23:05:11|0.64
23:05:12|0.6402
23:05:14|0.6392
23:05:15|0.6392
23:05:16|0.6392
23:05:16|0.6392
23:05:18|0.6392
23:05:18|0.639
23:05:19|0.639
23:05:20|0.6396
23:05:21|0.6396
23:05:22|0.6401
23:05:24|0.6401
23:05:25|0.6401
23:05:25|0.639
23:05:27|0.639
23:05:27|0.6393
23:05:28|0.639
23:05:29|0.639
23:05:30|0.6391
23:05:31|0.6391
23:05:32|0.6393
23:05:33|0.6393
23:05:35|0.6396
23:05:36|0.64
23:05:37|0.6399
23:05:38|0.6399
23:05:38|0.6399
23:05:40|0.6399
23:05:41|0.6399
23:05:42|0.6399
23:05:43|0.6397
23:05:43|0.6397
23:05:45|0.6397
23:05:47|0.6397
23:05:48|0.6397
23:05:48|0.6397
23:05:49|0.6397
23:05:50|0.6397
23:05:51|0.6397
23:05:52|0.6399
23:05:53|0.6392
23:05:54|0.6391
23:05:56|0.6392
23:05:56|0.6392
23:05:57|0.639
23:05:58|0.6391
23:05:59|0.6354
23:06:00|0.6359
23:06:01|0.6359
23:06:02|0.6359
23:06:03|0.6368
23:06:04|0.637
23:06:06|0.6368
23:06:08|0.6364
23:06:09|0.6371
23:06:09|0.6368
23:06:11|0.6368
23:06:12|0.6369
23:06:12|0.6367
23:06:13|0.6367
23:06:15|0.6359
23:06:15|0.6359
23:06:17|0.6347
23:06:18|0.6343
23:06:19|0.6343
23:06:20|0.6334
23:06:21|0.6325
23:06:22|0.6267
23:06:23|0.6286
23:06:23|0.6271
23:06:25|0.6266
23:06:26|0.6266
23:06:27|0.6303
23:06:28|0.6271
23:06:29|0.628
23:06:30|0.6297
23:06:31|0.6306
23:06:32|0.6289
23:06:33|0.6251
23:06:34|0.6221
23:06:34|0.6253
23:06:36|0.6242
23:06:36|0.6247
23:06:38|0.6242
23:06:39|0.6246
23:06:40|0.6233
23:06:41|0.6225
23:06:42|0.6215
23:06:43|0.6217
23:06:44|0.6213
23:06:45|0.6217
23:06:46|0.6211
23:06:47|0.6209
23:06:48|0.6206
23:06:49|0.6202
23:06:50|0.6205
23:06:51|0.6211
23:06:52|0.6227
23:06:53|0.6231
23:06:54|0.623
23:06:55|0.6243
23:06:56|0.6237
23:06:57|0.6243
23:06:58|0.6228
23:06:59|0.6236
23:07:00|0.6231
23:07:01|0.6234
23:07:02|0.6242
23:07:03|0.624
23:07:04|0.6238
23:07:05|0.6241
23:07:07|0.625
23:07:08|0.6253
23:07:10|0.625
23:07:10|0.6256
23:07:12|0.6256
23:07:12|0.6258
23:07:14|0.6266
23:07:14|0.626
23:07:16|0.6258
23:07:17|0.6254
23:07:18|0.6253
23:07:19|0.625
23:07:20|0.6255
23:07:22|0.6262
23:07:22|0.626
23:07:23|0.6256
23:07:24|0.6263
23:07:26|0.6263
23:07:26|0.6266
23:07:28|0.6272
23:07:28|0.6267
23:07:29|0.6269
23:07:31|0.627
23:07:32|0.6274
23:07:32|0.628
23:07:33|0.628
23:07:34|0.627
23:07:35|0.627
23:07:36|0.6278
23:07:37|0.6281
23:07:39|0.6279
23:07:40|0.628
23:07:40|0.6284
23:07:41|0.6284
23:07:43|0.6284
23:07:44|0.6288
23:07:44|0.6287
23:07:46|0.6283
23:07:47|0.6288
23:07:47|0.6284
23:07:49|0.6283
23:07:50|0.6275
23:07:51|0.6284
23:07:52|0.6286
23:07:53|0.6278
23:07:53|0.6278
23:07:55|0.6275
23:07:56|0.627
23:07:57|0.6264
23:07:58|0.6263
23:07:59|0.6259
23:08:00|0.6262
23:08:00|0.626
23:08:02|0.6234
23:08:03|0.623
23:08:04|0.6219
23:08:05|0.6217
23:08:06|0.6224
23:08:08|0.6234
23:08:09|0.6244
23:08:10|0.6249
23:08:11|0.6251
23:08:12|0.6251
23:08:13|0.6259
23:08:14|0.6253
23:08:14|0.6251
23:08:16|0.6245
23:08:17|0.625
23:08:18|0.6256
23:08:18|0.6255
23:08:19|0.6253
23:08:21|0.6238
23:08:22|0.6235
23:08:23|0.6233
23:08:24|0.6243
23:08:25|0.6246
23:08:26|0.6246
23:08:27|0.6252
23:08:28|0.6239
23:08:29|0.6242
23:08:30|0.6234
23:08:31|0.6233
23:08:32|0.623
23:08:33|0.623
23:08:34|0.6227
23:08:35|0.6225
23:08:36|0.6222
23:08:37|0.6219
23:08:38|0.621
23:08:39|0.6212
23:08:40|0.6207
23:08:41|0.621
23:08:42|0.6203
23:08:43|0.6205
23:08:44|0.6217
23:08:45|0.6222
23:08:46|0.6224
23:08:47|0.6226
23:08:48|0.622
23:08:49|0.6223
23:08:50|0.6231
23:08:51|0.6227
23:08:52|0.6233
23:08:53|0.6228
23:08:54|0.6223
23:08:55|0.6217
23:08:56|0.6217
23:08:57|0.6216
23:08:58|0.6217
23:08:59|0.6217
23:09:00|0.6212
23:09:01|0.6213
23:09:02|0.6211
23:09:03|0.6211
23:09:04|0.6205
23:09:05|0.62
23:09:06|0.6207
23:09:07|0.6208
23:09:09|0.6202
23:09:10|0.6203
23:09:11|0.62
23:09:12|0.6208
23:09:13|0.6213
23:09:14|0.6223
23:09:15|0.6225
23:09:17|0.6226
23:09:17|0.6235
23:09:18|0.6241
23:09:20|0.6248
23:09:20|0.6246
23:09:21|0.6248
23:09:22|0.6235
23:09:23|0.624
23:09:24|0.6234
23:09:25|0.6234
23:09:26|0.6236
23:09:28|0.6235
23:09:29|0.6235
23:09:29|0.6235
23:09:31|0.6233
23:09:32|0.6228
23:09:33|0.6228
23:09:33|0.6228
23:09:35|0.6228
23:09:36|0.6228
23:09:37|0.6228
23:09:38|0.6228
23:09:39|0.6237
23:09:40|0.6237
23:09:41|0.6243
23:09:42|0.6241
23:09:42|0.6239
23:09:43|0.6239
23:09:45|0.6235
23:09:46|0.6243
23:09:47|0.6243
23:09:48|0.6243
23:09:49|0.6243
23:09:49|0.6243
23:09:51|0.6243
23:09:52|0.6243
23:09:53|0.6244
23:09:54|0.6243
23:09:55|0.6246
23:09:55|0.6245
23:09:57|0.6243
23:09:58|0.6239
23:09:59|0.6239
23:10:00|0.6244
23:10:00|0.6241
23:10:01|0.6234
23:10:03|0.625
23:10:04|0.625
23:10:05|0.6255
23:10:06|0.6252
23:10:06|0.6255
23:10:07|0.6261
23:10:08|0.6267
23:10:10|0.6271
23:10:11|0.6278
23:10:13|0.6281
23:10:13|0.6281
23:10:15|0.6281
23:10:15|0.6273
23:10:17|0.6276
23:10:17|0.6278
23:10:18|0.6278
23:10:20|0.6276
23:10:21|0.6283
23:10:22|0.6286
23:10:23|0.6281
23:10:24|0.6281
23:10:25|0.6286
23:10:26|0.6286
23:10:27|0.6285
23:10:28|0.6283
23:10:29|0.6287
23:10:30|0.6286
23:10:31|0.6286
23:10:32|0.6286
23:10:33|0.6295
23:10:34|0.6296
23:10:35|0.6295
23:10:36|0.6296
23:10:37|0.6299
23:10:38|0.63
23:10:39|0.6298
23:10:40|0.63
23:10:41|0.63
23:10:42|0.63
23:10:43|0.63
23:10:44|0.6284
23:10:45|0.6283
23:10:46|0.6281
23:10:47|0.6285
23:10:48|0.6283
23:10:49|0.6283
23:10:50|0.6283
23:10:51|0.6283
23:10:52|0.6278
23:10:53|0.6276
23:10:54|0.6278
23:10:55|0.6278
23:10:56|0.6278
23:10:57|0.6276
23:10:58|0.627
23:10:59|0.6268
23:11:00|0.627
23:11:01|0.627
23:11:02|0.627
23:11:03|0.627
23:11:04|0.627
23:11:05|0.627
23:11:06|0.6268
23:11:07|0.627
23:11:08|0.6268
23:11:09|0.6269
23:11:11|0.627
23:11:11|0.6272
23:11:13|0.6271
23:11:13|0.6268
23:11:14|0.627
23:11:16|0.627
23:11:17|0.6278
23:11:18|0.6278
23:11:19|0.6286
23:11:20|0.6296
23:11:20|0.6296
23:11:22|0.6297
23:11:22|0.6297
23:11:24|0.63
23:11:25|0.63
23:11:26|0.63
23:11:26|0.63
23:11:28|0.63
23:11:28|0.63
23:11:29|0.6302
23:11:30|0.6297
23:11:32|0.6298
23:11:33|0.6292
23:11:34|0.6289
23:11:35|0.6289
23:11:36|0.6291
23:11:37|0.6291
23:11:38|0.6291
23:11:39|0.6292
23:11:39|0.6292
23:11:40|0.6292
23:11:42|0.6291
23:11:43|0.6289
23:11:44|0.6286
23:11:45|0.6287
23:11:46|0.6288
23:11:47|0.6288
23:11:48|0.6288
23:11:49|0.6288
23:11:50|0.6288
23:11:51|0.628
23:11:52|0.628
23:11:53|0.6294
23:11:54|0.6294
23:11:55|0.6288
23:11:56|0.6288
23:11:57|0.6288
23:11:58|0.6288
23:11:59|0.6288
23:12:00|0.6288
23:12:01|0.6292
23:12:02|0.6293
23:12:03|0.6288
23:12:04|0.6287
23:12:05|0.6292
23:12:06|0.6292
23:12:07|0.6292
23:12:08|0.6294
23:12:09|0.6293
23:12:10|0.6292
23:12:11|0.6292
23:12:12|0.6292
23:12:13|0.6292
23:12:14|0.6292
23:12:15|0.6292
23:12:16|0.6292
23:12:17|0.6292
23:12:18|0.6291
23:12:20|0.6291
23:12:21|0.6294
23:12:22|0.6294
23:12:23|0.6291
23:12:23|0.6294
23:12:25|0.6296
23:12:26|0.6297
23:12:27|0.6298
23:12:28|0.6297
23:12:29|0.6298
23:12:30|0.6299
23:12:31|0.6297
23:12:32|0.6296
23:12:32|0.6296
23:12:34|0.6296
23:12:35|0.6296
23:12:35|0.63
23:12:36|0.6302
23:12:38|0.6308
23:12:39|0.6309
23:12:40|0.6309
23:12:41|0.6309
23:12:41|0.631
23:12:43|0.6297
23:12:44|0.6298
23:12:45|0.6301
23:12:45|0.6301
23:12:46|0.6297
23:12:48|0.6298
23:12:48|0.6297
23:12:50|0.6297
23:12:51|0.6294
23:12:52|0.6294
23:12:53|0.6294
23:12:53|0.6294
23:12:55|0.6294
23:12:55|0.6294
23:12:57|0.6286
23:12:58|0.6286
23:12:59|0.6286
23:13:00|0.6286
23:13:01|0.6286
23:13:02|0.6286
23:13:03|0.6291
23:13:03|0.6291
23:13:05|0.6292
23:13:06|0.6292
23:13:06|0.6292
23:13:08|0.6292
23:13:09|0.6292
23:13:10|0.6293
23:13:11|0.6292
23:13:12|0.6292
23:13:14|0.6294
23:13:15|0.6296
23:13:16|0.63
23:13:17|0.6297
23:13:18|0.6297
23:13:19|0.6297
23:13:19|0.6299
23:13:20|0.6299
23:13:22|0.629
23:13:23|0.6291
23:13:23|0.6291
23:13:25|0.6295
23:13:26|0.6292
23:13:27|0.6295
23:13:28|0.6295
23:13:29|0.6292
23:13:30|0.629
23:13:31|0.6288
23:13:32|0.6288
23:13:33|0.6288
23:13:34|0.6286
23:13:35|0.6287
23:13:36|0.6287
23:13:37|0.6287
23:13:38|0.6287
23:13:39|0.6287
23:13:40|0.6287
23:13:41|0.6287
23:13:42|0.6294
23:13:43|0.6294
23:13:44|0.6295
23:13:45|0.6295
23:13:46|0.629
23:13:47|0.629
23:13:48|0.6291
23:13:49|0.6289
23:13:50|0.6287
23:13:51|0.6287
23:13:52|0.6288
23:13:53|0.6289
23:13:54|0.6285
23:13:55|0.6286
23:13:56|0.6289
23:13:57|0.628
23:13:58|0.628
23:13:59|0.6282
23:14:00|0.628
23:14:01|0.6279
23:14:02|0.627
23:14:03|0.6269
23:14:04|0.6267
23:14:05|0.6262
23:14:06|0.6265
23:14:07|0.6266
23:14:08|0.6267
23:14:09|0.6267
23:14:10|0.627
23:14:11|0.627
23:14:12|0.6275
23:14:14|0.6275
23:14:15|0.6275
23:14:16|0.6275
23:14:16|0.6267
23:14:17|0.6266
23:14:19|0.6266
23:14:20|0.6271
23:14:21|0.6267
23:14:22|0.6269
23:14:23|0.6269
23:14:24|0.6267
23:14:25|0.6267
23:14:25|0.6267
23:14:27|0.6267
23:14:28|0.625
23:14:29|0.6247
23:14:30|0.6249
23:14:31|0.6249
23:14:32|0.6249
23:14:33|0.6249
23:14:34|0.6246
23:14:34|0.6239
23:14:36|0.6247
23:14:36|0.6247
23:14:38|0.6248
23:14:39|0.6249
23:14:40|0.6251
23:14:41|0.6251
23:14:42|0.6251
23:14:43|0.6255
23:14:44|0.6252
23:14:45|0.6252
23:14:45|0.6247
23:14:47|0.6247
23:14:48|0.6246
23:14:49|0.6252
23:14:50|0.6239
23:14:50|0.6239
23:14:51|0.6247
23:14:52|0.625
23:14:54|0.625
23:14:55|0.6247
23:14:56|0.6245
23:14:57|0.6245
23:14:58|0.6246
23:14:59|0.6251
23:15:00|0.6249
23:15:01|0.624
23:15:02|0.624
23:15:03|0.6246
23:15:04|0.6243
23:15:05|0.6243
23:15:06|0.6243
23:15:07|0.6243
23:15:08|0.6251
23:15:09|0.6259
23:15:10|0.6256
23:15:11|0.6256
23:15:12|0.6257
23:15:13|0.6258
23:15:15|0.6251
23:15:15|0.6258
23:15:17|0.6258
23:15:18|0.6258
23:15:19|0.6258
23:15:20|0.626
23:15:21|0.6263
23:15:22|0.6261
23:15:23|0.6258
23:15:24|0.6258
23:15:25|0.6264
23:15:26|0.6266
23:15:27|0.6266
23:15:28|0.6268
23:15:29|0.6267
23:15:30|0.627
23:15:31|0.6265
23:15:32|0.6265
23:15:33|0.6268
23:15:34|0.627
23:15:35|0.6267
23:15:36|0.6268
23:15:37|0.6267
23:15:38|0.6268
23:15:39|0.6268
23:15:40|0.6268
23:15:41|0.6268
23:15:42|0.6268
23:15:43|0.6269
23:15:44|0.6269
23:15:45|0.6269
23:15:46|0.6269
23:15:47|0.6271
23:15:48|0.6271
23:15:49|0.6278
23:15:50|0.6278
23:15:51|0.6277
23:15:52|0.6279
23:15:53|0.629
23:15:54|0.629
23:15:55|0.6288
23:15:56|0.6289
23:15:57|0.6289
23:15:58|0.6294
23:15:59|0.6294
23:16:00|0.6298
23:16:01|0.6294
23:16:02|0.6299
23:16:03|0.6299
23:16:04|0.6299
23:16:05|0.6297
23:16:06|0.6297
23:16:07|0.6294
23:16:08|0.6293
23:16:09|0.6275
23:16:10|0.628
23:16:11|0.6294
23:16:12|0.6286
23:16:13|0.6288
23:16:14|0.6288
23:16:15|0.6276
23:16:17|0.6275
23:16:18|0.6275
23:16:19|0.6261
23:16:19|0.6267
23:16:21|0.6263
23:16:21|0.6263
23:16:22|0.6266
23:16:25|0.6265
23:16:26|0.6264
23:16:26|0.6264
23:16:28|0.627
23:16:28|0.627
23:16:30|0.627
23:16:30|0.627
23:16:31|0.6268
23:16:32|0.6264
23:16:33|0.6261
23:16:35|0.626
23:16:36|0.626
23:16:36|0.6263
23:16:37|0.6266
23:16:38|0.6266
23:16:39|0.6271
23:16:41|0.6271
23:16:41|0.6271
23:16:42|0.6271
23:16:43|0.6271
23:16:44|0.6271
23:16:45|0.6276
23:16:46|0.6271
23:16:47|0.6271
23:16:48|0.6271
23:16:49|0.6271
23:16:50|0.6272
23:16:51|0.6271
23:16:53|0.6274
23:16:53|0.6271
23:16:55|0.6274
23:16:56|0.6274
23:16:57|0.6274
23:16:57|0.6278
23:16:59|0.6275
23:17:00|0.6275
23:17:01|0.6274
23:17:02|0.6274
23:17:03|0.6274
23:17:04|0.6274
23:17:05|0.6272
23:17:06|0.6272
23:17:07|0.6272
23:17:08|0.6272
23:17:09|0.6284
23:17:10|0.6285
23:17:11|0.6286
23:17:12|0.6286
23:17:13|0.6286
23:17:14|0.6286
23:17:15|0.6286
23:17:17|0.6286
23:17:18|0.6291
23:17:20|0.6295
23:17:21|0.63
23:17:22|0.6299
23:17:23|0.6295
23:17:24|0.6295
23:17:24|0.629
23:17:26|0.629
23:17:27|0.629
23:17:27|0.6289
23:17:29|0.629
23:17:29|0.6295
23:17:31|0.6295
23:17:32|0.6298
23:17:33|0.6295
23:17:34|0.6295
23:17:35|0.6286
23:17:36|0.6291
23:17:37|0.6294
23:17:38|0.6301
23:17:39|0.6297
23:17:40|0.63
23:17:41|0.6294
23:17:41|0.6294
23:17:42|0.6296
23:17:44|0.6296
23:17:45|0.629
23:17:46|0.6293
23:17:47|0.6293
23:17:48|0.6293
23:17:49|0.6291
23:17:50|0.6291
23:17:51|0.6291
23:17:52|0.6291
23:17:53|0.6295
23:17:54|0.6296
23:17:55|0.6296
23:17:56|0.6296
23:17:57|0.6296
23:17:58|0.6289
23:17:59|0.6289
23:18:00|0.6289
23:18:01|0.6296
23:18:02|0.6295
23:18:03|0.6295
23:18:04|0.6295
23:18:05|0.6295
23:18:06|0.6295
23:18:07|0.6292
23:18:08|0.6292
23:18:09|0.6292
23:18:10|0.6292
23:18:11|0.6294
23:18:12|0.6294
23:18:13|0.6291
23:18:14|0.6291
23:18:15|0.6292
23:18:16|0.6292
23:18:17|0.6292
23:18:18|0.6289
23:18:19|0.6289
23:18:20|0.6296
23:18:22|0.6295
23:18:23|0.6295
23:18:23|0.6295
23:18:25|0.6296
23:18:26|0.6297
23:18:27|0.6301
23:18:28|0.6301
23:18:29|0.63
23:18:30|0.63
23:18:31|0.63
23:18:32|0.6301
23:18:33|0.6302
23:18:34|0.6302
23:18:35|0.63
23:18:36|0.63
23:18:37|0.63
23:18:38|0.6295
23:18:39|0.6295
23:18:40|0.6291
23:18:41|0.63
23:18:42|0.6292
23:18:43|0.6292
23:18:44|0.6292
23:18:45|0.6305
23:18:46|0.63
23:18:47|0.63
23:18:48|0.63
23:18:49|0.6297
23:18:50|0.63
23:18:51|0.63
23:18:52|0.63
23:18:53|0.63
23:18:54|0.6303
23:18:55|0.6303
23:18:56|0.6301
23:18:57|0.6301
23:18:58|0.6301
23:18:59|0.6297
23:19:00|0.6297
23:19:01|0.6297
23:19:02|0.6301
23:19:03|0.6301
23:19:04|0.6301
23:19:05|0.6301
23:19:06|0.6297
23:19:07|0.6297
23:19:08|0.6297
23:19:09|0.63
23:19:10|0.6301
23:19:11|0.6301
23:19:12|0.6301
23:19:13|0.6301
23:19:14|0.6304
23:19:15|0.6304
23:19:16|0.6305
23:19:17|0.6305
23:19:18|0.6305
23:19:20|0.6312
23:19:21|0.6311
23:19:22|0.6307
23:19:24|0.6309
23:19:25|0.6309
23:19:26|0.6312
23:19:27|0.6316
23:19:27|0.6319
23:19:29|0.6319
23:19:30|0.632
23:19:30|0.632
23:19:31|0.6319
23:19:33|0.6319
23:19:34|0.6325
23:19:35|0.6325
23:19:36|0.633
23:19:36|0.6323
23:19:37|0.6325
23:19:39|0.6329
23:19:40|0.6326
23:19:41|0.6323
23:19:42|0.632
23:19:42|0.632
23:19:44|0.632
23:19:45|0.6329
23:19:46|0.6329
23:19:47|0.6329
23:19:48|0.6331
23:19:49|0.6341
23:19:50|0.6335
23:19:51|0.6335
23:19:52|0.635
23:19:53|0.6348
23:19:54|0.6343
23:19:55|0.6343
23:19:56|0.6341
23:19:57|0.6344
23:19:58|0.6343
23:19:59|0.6344
23:20:00|0.6341
23:20:01|0.6336
23:20:02|0.6334
23:20:03|0.6336
23:20:04|0.6338
23:20:05|0.6328
23:20:06|0.6329
23:20:07|0.6331
23:20:08|0.633
23:20:09|0.6334
23:20:10|0.6329
23:20:11|0.6327
23:20:12|0.6327
23:20:13|0.6327
23:20:14|0.633
23:20:15|0.6333
23:20:16|0.6328
23:20:17|0.6326
23:20:18|0.6327
23:20:20|0.6326
23:20:21|0.6324
23:20:22|0.6321
23:20:23|0.6322
23:20:24|0.6327
23:20:25|0.6327
23:20:26|0.6326
23:20:27|0.6326
23:20:28|0.6327
23:20:29|0.6327
23:20:31|0.6329
23:20:32|0.6325
23:20:32|0.6325
23:20:33|0.6325
23:20:35|0.6325
23:20:35|0.6325
23:20:36|0.6324
23:20:38|0.6323
23:20:39|0.6318
23:20:39|0.6324
23:20:41|0.6324
23:20:42|0.6324
23:20:43|0.6324
23:20:43|0.6326
23:20:45|0.6326
23:20:46|0.6324
23:20:47|0.6327
23:20:47|0.6327
23:20:49|0.6326
23:20:50|0.6328
23:20:50|0.6322
23:20:52|0.6321
23:20:53|0.6324
23:20:54|0.6324
23:20:55|0.6324
23:20:55|0.6324
23:20:57|0.6323
23:20:57|0.6323
23:20:59|0.6323
23:21:00|0.6331
23:21:01|0.6333
23:21:02|0.6333
23:21:02|0.6334
23:21:03|0.6328
23:21:05|0.6328
23:21:06|0.6324
23:21:06|0.6324
23:21:07|0.6327
23:21:09|0.6327
23:21:10|0.6327
23:21:11|0.6331
23:21:12|0.6331
23:21:13|0.6331
23:21:13|0.6333
23:21:15|0.6333
23:21:15|0.6333
23:21:17|0.6333
23:21:17|0.6334
23:21:18|0.6334
23:21:21|0.6337
23:21:21|0.6337
23:21:23|0.6337
23:21:23|0.6337
23:21:24|0.6337
23:21:25|0.634
23:21:26|0.634
23:21:27|0.634
23:21:28|0.634
23:21:30|0.634
23:21:30|0.6341
23:21:31|0.634
23:21:32|0.6342
23:21:34|0.6338
23:21:35|0.6339
23:21:35|0.6337
23:21:36|0.6339
23:21:38|0.6339
23:21:39|0.6345
23:21:39|0.6348
23:21:41|0.6347
23:21:42|0.6348
23:21:42|0.6348
23:21:43|0.6348
23:21:45|0.6348
23:21:45|0.6349
23:21:46|0.6349
23:21:47|0.6349
23:21:49|0.6349
23:21:49|0.6349
23:21:50|0.635
23:21:51|0.6356
23:21:53|0.6361
23:21:53|0.6361
23:21:54|0.6361
23:21:55|0.6361
23:21:56|0.636
23:21:57|0.6362
23:21:59|0.635
23:21:59|0.6353
23:22:01|0.6353
23:22:02|0.6357
23:22:03|0.6357
23:22:04|0.6357
23:22:05|0.6357
23:22:06|0.6358
23:22:07|0.6358
23:22:08|0.6358
23:22:09|0.636
23:22:10|0.636
23:22:11|0.636
23:22:12|0.6356
23:22:13|0.6352
23:22:14|0.6349
23:22:15|0.6341
23:22:16|0.6341
23:22:17|0.6347
23:22:18|0.6349
23:22:19|0.6349
23:22:20|0.6356
23:22:22|0.6356
23:22:23|0.6356
23:22:23|0.6356
23:22:25|0.6356
23:22:25|0.635
23:22:26|0.635
23:22:28|0.635
23:22:28|0.6348
23:22:30|0.6348
23:22:30|0.6347
23:22:32|0.6347
23:22:33|0.6347
23:22:34|0.635
23:22:35|0.6358
23:22:36|0.6357
23:22:36|0.6352
23:22:38|0.6354
23:22:39|0.6354
23:22:40|0.6355
23:22:41|0.6355
23:22:42|0.6355
23:22:43|0.6355
23:22:44|0.6351
23:22:45|0.6353
23:22:45|0.6352
23:22:47|0.6358
23:22:48|0.6355
23:22:48|0.6351
23:22:50|0.6347
23:22:51|0.6346
23:22:52|0.6346
23:22:53|0.6342
23:22:53|0.6342
23:22:54|0.6342
23:22:56|0.6342
23:22:57|0.6342
23:22:58|0.6348
23:22:59|0.6348
23:23:00|0.6348
23:23:01|0.6342
23:23:02|0.6338
23:23:03|0.6336
23:23:04|0.6337
23:23:05|0.6337
23:23:05|0.6337
23:23:07|0.6337
23:23:08|0.6339
23:23:09|0.6344
23:23:10|0.6338
23:23:11|0.6354
23:23:12|0.6354
23:23:13|0.6354
23:23:13|0.6355
23:23:15|0.6355
23:23:16|0.6355
23:23:16|0.636
23:23:18|0.6357
23:23:19|0.6357
23:23:20|0.6355
23:23:20|0.6356
23:23:21|0.6355
23:23:22|0.6355
23:23:24|0.6355
23:23:25|0.6355
23:23:26|0.6356
23:23:27|0.6356
23:23:28|0.6356
23:23:30|0.6356
23:23:31|0.6356
23:23:31|0.6356
23:23:32|0.6356
23:23:33|0.6354
23:23:34|0.6354
23:23:36|0.6354
23:23:36|0.6354
23:23:38|0.6354
23:23:38|0.6352
23:23:39|0.6352
23:23:40|0.6351
23:23:42|0.6353
23:23:42|0.6352
23:23:43|0.6349
23:23:44|0.6349
23:23:45|0.6349
23:23:46|0.6348
23:23:47|0.6348
23:23:48|0.6348
23:23:50|0.6348
23:23:50|0.6342
23:23:51|0.6342
23:23:52|0.6346
23:23:54|0.6346
23:23:55|0.6346
23:23:56|0.6346
23:23:56|0.6347
23:23:57|0.6344
23:23:58|0.6343
23:23:59|0.6343
23:24:00|0.6341
23:24:01|0.634
23:24:02|0.634
23:24:04|0.6341
23:24:04|0.6341
23:24:05|0.6339
23:24:06|0.6337
23:24:07|0.6336
23:24:08|0.6336
23:24:09|0.6337
23:24:10|0.6341
23:24:11|0.6341
23:24:12|0.6343
23:24:14|0.6343
23:24:14|0.6344
23:24:16|0.6353
23:24:16|0.6354
23:24:17|0.6356
23:24:18|0.6356
23:24:19|0.6356
23:24:20|0.6355
23:24:21|0.6355
23:24:23|0.6355
23:24:24|0.6355
23:24:25|0.6355
23:24:27|0.6344
23:24:28|0.6345
23:24:29|0.6351
23:24:30|0.6351
23:24:30|0.6351
23:24:31|0.6351
23:24:33|0.6349
23:24:34|0.6358
23:24:34|0.6358
23:24:35|0.6358
23:24:36|0.6365
23:24:37|0.6365
23:24:39|0.6365
23:24:40|0.6358
23:24:41|0.6358
23:24:42|0.6358
23:24:43|0.6358
23:24:43|0.6355
23:24:45|0.6355
23:24:45|0.6355
23:24:46|0.6355
23:24:48|0.6357
23:24:48|0.6366
23:24:50|0.6377
23:24:51|0.6372
23:24:52|0.6365
23:24:53|0.6371
23:24:54|0.6363
23:24:55|0.6364
23:24:56|0.6375
23:24:57|0.6375
23:24:58|0.6375
23:24:59|0.6375
23:25:00|0.6375
23:25:01|0.6375
23:25:02|0.6375
23:25:03|0.6376
23:25:04|0.6376
23:25:05|0.6375
23:25:06|0.6373
23:25:07|0.637
23:25:08|0.637
23:25:09|0.6366
23:25:10|0.6366
23:25:11|0.6366
23:25:12|0.6368
23:25:13|0.6368
23:25:14|0.6372
23:25:15|0.6386
23:25:16|0.6386
23:25:17|0.6384
23:25:18|0.6381
23:25:19|0.6386
23:25:20|0.6393
23:25:21|0.639
23:25:22|0.6392
23:25:23|0.6392
23:25:25|0.6385
23:25:27|0.637
23:25:28|0.637
23:25:28|0.6372
23:25:29|0.6378
23:25:31|0.6382
23:25:31|0.6375
23:25:32|0.6379
23:25:33|0.6379
23:25:34|0.6379
23:25:35|0.6377
23:25:37|0.6379
23:25:37|0.6381
23:25:39|0.6382
23:25:39|0.6382
23:25:40|0.6382
23:25:42|0.6384
23:25:43|0.6386
23:25:44|0.6386
23:25:45|0.6386
23:25:45|0.6386
23:25:46|0.6386
23:25:47|0.6387
23:25:48|0.6387
23:25:49|0.6387
23:25:50|0.6387
23:25:51|0.6387
23:25:52|0.6387
23:25:53|0.6388
23:25:54|0.6386
23:25:55|0.6383
23:25:56|0.6384
23:25:57|0.6384
23:25:59|0.6385
23:26:00|0.6385
23:26:00|0.6385
23:26:01|0.6384
23:26:02|0.6382
23:26:03|0.6382
23:26:04|0.6384
23:26:05|0.6382
23:26:06|0.6382
23:26:07|0.6382
23:26:08|0.6382
23:26:09|0.6382
23:26:11|0.6382
23:26:11|0.6382
23:26:12|0.6383
23:26:14|0.6383
23:26:15|0.6383
23:26:16|0.6383
23:26:16|0.6383
23:26:18|0.6383
23:26:19|0.6383
23:26:19|0.6383
23:26:20|0.6383
23:26:21|0.6381
23:26:22|0.6383
23:26:24|0.638
23:26:25|0.6375
23:26:26|0.6373
23:26:27|0.6368
23:26:28|0.6367
23:26:29|0.6363
23:26:31|0.6359
23:26:31|0.6359
23:26:33|0.6359
23:26:33|0.6373
23:26:35|0.6373
23:26:36|0.6372
23:26:36|0.6375
23:26:38|0.6375
23:26:39|0.6374
23:26:39|0.6374
23:26:40|0.6368
23:26:42|0.6368
23:26:43|0.6366
23:26:43|0.6367
23:26:44|0.6369
23:26:45|0.6369
23:26:46|0.6367
23:26:47|0.6367
23:26:48|0.6369
23:26:49|0.6369
23:26:51|0.6363
23:26:52|0.6363
23:26:53|0.6355
23:26:53|0.6355
23:26:55|0.6363
23:26:55|0.6363
23:26:57|0.6361
23:26:58|0.6361
23:26:59|0.6361
23:27:00|0.6361
23:27:01|0.6361
23:27:02|0.6361
23:27:02|0.6358
23:27:04|0.6358
23:27:05|0.6357
23:27:05|0.6357
23:27:07|0.6359
23:27:07|0.6359
23:27:09|0.6359
23:27:09|0.6359
23:27:11|0.6359
23:27:11|0.6359
23:27:12|0.6364
23:27:14|0.6359
23:27:15|0.6363
23:27:16|0.6362
23:27:16|0.6362
23:27:17|0.6362
23:27:18|0.6364
23:27:19|0.6364
23:27:20|0.6361
23:27:21|0.6364
23:27:22|0.6364
23:27:23|0.6364
23:27:25|0.6364
23:27:27|0.6365
23:27:28|0.6365
23:27:28|0.6367
23:27:29|0.6367
23:27:31|0.6367
23:27:31|0.6365
23:27:33|0.6367
23:27:33|0.637
23:27:34|0.6372
23:27:35|0.6371
23:27:37|0.6371
23:27:38|0.6371
23:27:38|0.6371
23:27:39|0.6371
23:27:41|0.6371
23:27:41|0.6371
23:27:42|0.6371
23:27:43|0.6371
23:27:45|0.6377
23:27:45|0.6379
23:27:46|0.6379
23:27:47|0.6379
23:27:49|0.6375
23:27:49|0.6376
23:27:50|0.6377
23:27:52|0.6377
23:27:53|0.6377
23:27:54|0.6377
23:27:55|0.6375
23:27:56|0.6375
23:27:57|0.6377
23:27:58|0.6377
23:27:59|0.6378
23:28:00|0.6378
23:28:01|0.6378
23:28:02|0.6378
23:28:03|0.6378
23:28:04|0.6378
23:28:05|0.6384
23:28:06|0.6384
23:28:07|0.6383
23:28:08|0.6383
23:28:09|0.6383
23:28:10|0.6387
23:28:11|0.6394
23:28:12|0.6394
23:28:13|0.6394
23:28:14|0.6394
23:28:15|0.6394
23:28:16|0.6395
23:28:17|0.6395
23:28:18|0.6394
23:28:19|0.6394
23:28:20|0.6395
23:28:21|0.64
23:28:22|0.6402
23:28:23|0.6402
23:28:24|0.6402
23:28:25|0.6394
23:28:26|0.6394
23:28:28|0.6397
23:28:29|0.6399
23:28:30|0.6398
23:28:31|0.6399
23:28:32|0.6399
23:28:33|0.6399
23:28:34|0.6399
23:28:36|0.64
23:28:37|0.6399
23:28:38|0.6399
23:28:39|0.6396
23:28:39|0.6394
23:28:42|0.6396
23:28:43|0.6399
23:28:43|0.6397
23:28:45|0.6397
23:28:45|0.6391
23:28:46|0.6394
23:28:48|0.6394
23:28:48|0.6394
23:28:49|0.6393
23:28:51|0.6393
23:28:51|0.6393
23:28:52|0.6391
23:28:54|0.6397
23:28:55|0.6399
23:28:56|0.6399
23:28:56|0.6399
23:28:57|0.6402
23:28:59|0.6404
23:29:00|0.6404
23:29:01|0.6404
23:29:02|0.6406
23:29:02|0.6409
23:29:03|0.6408
23:29:05|0.6408
23:29:05|0.6408
23:29:06|0.6406
23:29:07|0.6406
23:29:08|0.6408
23:29:10|0.6409
23:29:10|0.6408
23:29:12|0.6407
23:29:13|0.6408
23:29:13|0.6408
23:29:14|0.6408
23:29:15|0.6404
23:29:16|0.6404
23:29:17|0.6404
23:29:18|0.6406
23:29:19|0.6409
23:29:21|0.6407
23:29:21|0.641
23:29:23|0.641
23:29:24|0.6417
23:29:24|0.6417
23:29:26|0.6415
23:29:27|0.6411
23:29:29|0.6414
23:29:30|0.6415
23:29:32|0.6415
23:29:32|0.6408
23:29:34|0.6408
23:29:35|0.6403
23:29:36|0.6409
23:29:37|0.6409
23:29:38|0.6406
23:29:39|0.6406
23:29:41|0.6399
23:29:42|0.6399
23:29:43|0.6393
23:29:43|0.6393
23:29:45|0.639
23:29:45|0.639
23:29:46|0.639
23:29:47|0.639
23:29:48|0.6393
23:29:49|0.6398
23:29:51|0.6399
23:29:52|0.6399
23:29:53|0.6397
23:29:53|0.6397
23:29:55|0.6397
23:29:56|0.6397
23:29:56|0.6397
23:29:57|0.6396
23:29:59|0.6389
23:29:59|0.6389
23:30:00|0.639
23:30:01|0.639
23:30:03|0.639
23:30:03|0.6389
23:30:04|0.6386
23:30:06|0.6382
23:30:06|0.6375
23:30:07|0.6377
23:30:09|0.6372
23:30:09|0.6382
23:30:10|0.6386
23:30:11|0.6386
23:30:13|0.639
23:30:14|0.639
23:30:15|0.6391
23:30:15|0.6391
23:30:16|0.6389
23:30:17|0.639
23:30:19|0.6387
23:30:19|0.6386
23:30:20|0.6387
23:30:21|0.6387
23:30:23|0.6387
23:30:24|0.6387
23:30:25|0.6388
23:30:26|0.6385
23:30:27|0.638
23:30:28|0.638
23:30:30|0.638
23:30:31|0.6381
23:30:32|0.6381
23:30:33|0.6381
23:30:35|0.6381
23:30:36|0.6378
23:30:36|0.6378
23:30:38|0.6378
23:30:38|0.6377
23:30:40|0.6377
23:30:41|0.6375
23:30:41|0.6375
23:30:43|0.6374
23:30:44|0.6374
23:30:44|0.6373
23:30:45|0.6373
23:30:47|0.6366
23:30:48|0.6363
23:30:49|0.637
23:30:50|0.6368
23:30:51|0.6369
23:30:52|0.6374
23:30:53|0.6366
23:30:54|0.6366
23:30:54|0.6362
23:30:55|0.6362
23:30:57|0.6357
23:30:58|0.6355
23:30:59|0.6354
23:31:00|0.6354
23:31:01|0.6352
23:31:01|0.6348
23:31:03|0.6347
23:31:03|0.636
23:31:05|0.6357
23:31:06|0.6361
23:31:07|0.6356
23:31:07|0.6359
23:31:08|0.6362
23:31:09|0.6363
23:31:11|0.6363
23:31:11|0.6363
23:31:13|0.6363
23:31:14|0.6366
23:31:15|0.6365
23:31:16|0.6372
23:31:17|0.6365
23:31:17|0.6362
23:31:18|0.6364
23:31:19|0.6364
23:31:21|0.6368
23:31:21|0.6368
23:31:23|0.6364
23:31:24|0.6363
23:31:25|0.6363
23:31:26|0.6353
23:31:27|0.636
23:31:28|0.6369
23:31:29|0.6369
23:31:31|0.6369
23:31:32|0.6362
23:31:32|0.6362
23:31:34|0.6362
23:31:35|0.6363
23:31:36|0.6363
23:31:37|0.6363
23:31:39|0.6363
23:31:40|0.6363
23:31:40|0.6363
23:31:41|0.6362
23:31:43|0.6362
23:31:43|0.6361
23:31:44|0.6358
23:31:46|0.6354
23:31:47|0.6354
23:31:47|0.6358
23:31:48|0.6358
23:31:49|0.6358
23:31:50|0.6355
23:31:52|0.6355
23:31:52|0.6364
23:31:54|0.6361
23:31:55|0.6361
23:31:56|0.6361
23:31:57|0.6362
23:31:58|0.6362
23:31:59|0.6362
23:32:00|0.6358
23:32:01|0.6358
23:32:02|0.6356
23:32:03|0.6356
23:32:04|0.6357
23:32:05|0.6357
23:32:06|0.6357
23:32:08|0.6364
23:32:08|0.6368
23:32:09|0.6361
23:32:11|0.6361
23:32:12|0.6363
23:32:12|0.6367
23:32:14|0.6368
23:32:14|0.6367
23:32:16|0.6367
23:32:16|0.6368
23:32:17|0.6368
23:32:18|0.6368
23:32:19|0.6368
23:32:20|0.6368
23:32:21|0.6371
23:32:22|0.6371
23:32:24|0.6371
23:32:25|0.6371
23:32:25|0.6372
23:32:27|0.6371
23:32:27|0.6372
23:32:28|0.6372
23:32:29|0.6372
23:32:32|0.6372
23:32:33|0.6372
23:32:34|0.6373
23:32:35|0.6372
23:32:36|0.6375
23:32:37|0.6386
23:32:37|0.6385
23:32:39|0.6386
23:32:39|0.6386
23:32:41|0.6387
23:32:42|0.6387
23:32:43|0.6387
23:32:43|0.6389
23:32:45|0.6389
23:32:46|0.6393
23:32:47|0.6393
23:32:48|0.6395
23:32:49|0.6395
23:32:51|0.6395
23:32:51|0.6394
23:32:52|0.6394
23:32:53|0.6395
23:32:54|0.6393
23:32:55|0.6394
23:32:56|0.6394
23:32:57|0.6394
23:32:59|0.6393
23:32:59|0.6389
23:33:00|0.6389
23:33:01|0.6384
23:33:02|0.6388
23:33:03|0.6387
23:33:04|0.6395
23:33:05|0.6395
23:33:06|0.6391
23:33:07|0.6395
23:33:08|0.6395
23:33:10|0.6394
23:33:11|0.6396
23:33:11|0.6395
23:33:13|0.6395
23:33:13|0.6392
23:33:15|0.639
23:33:15|0.6401
23:33:16|0.64
23:33:18|0.64
23:33:18|0.64
23:33:19|0.64
23:33:20|0.6396
23:33:21|0.6396
23:33:23|0.6397
23:33:23|0.6397
23:33:25|0.6397
23:33:26|0.6398
23:33:27|0.6398
23:33:27|0.64
23:33:28|0.64
23:33:30|0.64
23:33:30|0.6399
23:33:31|0.6399
23:33:33|0.6399
23:33:35|0.64
23:33:35|0.64
23:33:37|0.6399
23:33:38|0.64
23:33:38|0.6408
23:33:39|0.641
23:33:41|0.6411
23:33:41|0.6411
23:33:43|0.6411
23:33:43|0.6408
23:33:44|0.6408
23:33:46|0.641
23:33:47|0.6411
23:33:47|0.641
23:33:49|0.6413
23:33:50|0.6413
23:33:51|0.6407
23:33:52|0.6405
23:33:53|0.6414
23:33:54|0.6408
23:33:55|0.6408
23:33:55|0.6404
23:33:56|0.6405
23:33:58|0.6402
23:33:59|0.6393
23:33:59|0.6395
23:34:01|0.639
23:34:02|0.6388
23:34:03|0.6385
23:34:04|0.6382
23:34:05|0.6379
23:34:06|0.6379
23:34:07|0.6379
23:34:08|0.6375
23:34:08|0.6381
23:34:10|0.6393
23:34:11|0.6387
23:34:11|0.639
23:34:12|0.639
23:34:13|0.639
23:34:15|0.6384
23:34:16|0.6384
23:34:17|0.6384
23:34:18|0.6384
23:34:19|0.6384
23:34:20|0.6384
23:34:21|0.6392
23:34:22|0.6397
23:34:23|0.6402
23:34:24|0.6402
23:34:25|0.6402
23:34:26|0.6402
23:34:27|0.6402
23:34:28|0.6402
23:34:29|0.6401
23:34:30|0.6401
23:34:31|0.64
23:34:32|0.64
23:34:34|0.6401
23:34:35|0.6401
23:34:36|0.6399
23:34:37|0.6399
23:34:38|0.64
23:34:39|0.6394
23:34:40|0.6394
23:34:41|0.6394
23:34:42|0.6394
23:34:43|0.639
23:34:44|0.6392
23:34:45|0.6392
23:34:46|0.6392
23:34:47|0.6392
23:34:48|0.6392
23:34:49|0.6392
23:34:50|0.6392
23:34:51|0.6392
23:34:52|0.6392
23:34:53|0.6392
23:34:54|0.6392
23:34:55|0.6398
23:34:57|0.6397
23:34:57|0.6397
23:34:59|0.6396
23:35:00|0.6398
23:35:00|0.6398
23:35:02|0.6392
23:35:02|0.6397
23:35:03|0.6397
23:35:05|0.6397
23:35:06|0.6397
23:35:06|0.6397
23:35:07|0.6397
23:35:08|0.6401
23:35:10|0.6399
23:35:10|0.6399
23:35:11|0.6399
23:35:12|0.6396
23:35:14|0.6397
23:35:14|0.6397
23:35:15|0.6394
23:35:16|0.6392
23:35:18|0.6392
23:35:18|0.6397
23:35:20|0.6397
23:35:20|0.6397
23:35:21|0.6397
23:35:22|0.6397
23:35:23|0.6397
23:35:25|0.6397
23:35:25|0.6397
23:35:26|0.6397
23:35:27|0.64
23:35:28|0.6411
23:35:29|0.6415
23:35:30|0.6421
23:35:31|0.6418
23:35:32|0.6414
23:35:34|0.6423
23:35:35|0.6421
23:35:37|0.6425
23:35:38|0.6433
23:35:39|0.6437
23:35:40|0.6437
23:35:41|0.6436
23:35:42|0.6443
23:35:43|0.644
23:35:44|0.645
23:35:45|0.6457
23:35:46|0.646
23:35:47|0.6463
23:35:48|0.6477
23:35:49|0.6484
23:35:51|0.6482
23:35:51|0.6479
23:35:52|0.6473
23:35:54|0.6472
23:35:54|0.6461
23:35:55|0.6452
23:35:56|0.645
23:35:57|0.6456
23:35:59|0.6456
23:35:59|0.6466
23:36:01|0.6471
23:36:02|0.647
23:36:02|0.6471
23:36:03|0.6468
23:36:04|0.6461
23:36:05|0.6463
23:36:06|0.6463
23:36:07|0.646
23:36:09|0.646
23:36:09|0.6467
23:36:10|0.6471
23:36:11|0.6478
23:36:13|0.6477
23:36:13|0.6485
23:36:14|0.6475
23:36:15|0.6475
23:36:17|0.6478
23:36:18|0.6479
23:36:18|0.6477
23:36:20|0.6481
23:36:20|0.6483
23:36:21|0.6483
23:36:22|0.6483
23:36:23|0.6495
23:36:25|0.649
23:36:25|0.6499
23:36:26|0.6494
23:36:28|0.6494
23:36:29|0.6498
23:36:30|0.6509
23:36:30|0.6517
23:36:32|0.6526
23:36:33|0.6525
23:36:33|0.6516
23:36:36|0.6512
23:36:37|0.6512
23:36:38|0.6512
23:36:38|0.6498
23:36:40|0.6498
23:36:41|0.65
23:36:41|0.6491
23:36:43|0.6491
23:36:43|0.6489
23:36:45|0.6484
23:36:46|0.6483
23:36:47|0.6482
23:36:48|0.6484
23:36:50|0.6482
23:36:50|0.6482
23:36:51|0.6482
23:36:52|0.648
23:36:53|0.6462
23:36:55|0.6462
23:36:55|0.648
23:36:57|0.648
23:36:58|0.6471
23:36:58|0.6472
23:37:00|0.6475
23:37:00|0.6475
23:37:01|0.6472
23:37:03|0.647
23:37:03|0.647
23:37:04|0.6462
23:37:05|0.6462
23:37:07|0.6463
23:37:07|0.6468
23:37:08|0.6463
23:37:09|0.6471
23:37:10|0.6471
23:37:11|0.6471
23:37:12|0.6466
23:37:14|0.6465
23:37:15|0.6465
23:37:16|0.6471
23:37:16|0.6469
23:37:18|0.6469
23:37:18|0.6466
23:37:20|0.6466
23:37:20|0.6466
23:37:21|0.6465
23:37:23|0.6465
23:37:23|0.6465
23:37:24|0.6457
23:37:26|0.6457
23:37:27|0.646
23:37:27|0.6465
23:37:28|0.6461
23:37:30|0.6461
23:37:30|0.6464
23:37:31|0.6464
23:37:32|0.6464
23:37:34|0.6451
23:37:34|0.646
23:37:36|0.644
23:37:37|0.6439
23:37:39|0.644
23:37:40|0.6433
23:37:41|0.6434
23:37:41|0.6435
23:37:43|0.6437
23:37:44|0.6438
23:37:45|0.6443
23:37:46|0.645
23:37:47|0.6441
23:37:49|0.6453
23:37:49|0.645
23:37:50|0.6446
23:37:51|0.6454
23:37:52|0.6451
23:37:54|0.6451
23:37:55|0.6451
23:37:56|0.6451
23:37:57|0.6458
23:37:58|0.6456
23:37:59|0.6456
23:38:00|0.645
23:38:00|0.6449
23:38:02|0.6449
23:38:02|0.6449
23:38:03|0.6445
23:38:05|0.6445
23:38:07|0.6443
23:38:07|0.6443
23:38:08|0.6449
23:38:10|0.6449
23:38:10|0.6451
23:38:11|0.6457
23:38:13|0.6457
23:38:13|0.6462
23:38:14|0.6469
23:38:15|0.6471
23:38:16|0.6471
23:38:17|0.6476
23:38:18|0.6476
23:38:19|0.6477
23:38:21|0.6476
23:38:21|0.6476
23:38:22|0.6472
23:38:23|0.6472
23:38:24|0.6472
23:38:25|0.6474
23:38:27|0.6471
23:38:27|0.6471
23:38:28|0.648
23:38:30|0.648
23:38:30|0.6476
23:38:31|0.6477
23:38:32|0.6477
23:38:33|0.6476
23:38:34|0.6473
23:38:35|0.6472
23:38:37|0.6472
23:38:38|0.6473
23:38:39|0.6473
23:38:40|0.6474
23:38:41|0.6468
23:38:43|0.6465
23:38:44|0.6462
23:38:45|0.6462
23:38:46|0.646
23:38:47|0.646
23:38:48|0.646
23:38:49|0.6463
23:38:50|0.6464
23:38:51|0.646
23:38:52|0.646
23:38:53|0.646
23:38:54|0.646
23:38:55|0.6454
23:38:56|0.6455
23:38:57|0.6458
23:38:58|0.6458
23:38:59|0.6454
23:39:01|0.6454
23:39:02|0.6454
23:39:02|0.6454
23:39:03|0.6456
23:39:05|0.6459
23:39:05|0.6454
23:39:07|0.6454
23:39:07|0.6459
23:39:08|0.6459
23:39:10|0.6456
23:39:10|0.6456
23:39:11|0.6458
23:39:12|0.6458
23:39:13|0.6458
23:39:15|0.6458
23:39:15|0.646
23:39:16|0.646
23:39:18|0.646
23:39:18|0.646
23:39:19|0.6471
23:39:20|0.6471
23:39:21|0.647
23:39:22|0.6472
23:39:23|0.6474
23:39:25|0.6474
23:39:25|0.6474
23:39:26|0.6471
23:39:28|0.6471
23:39:28|0.6472
23:39:30|0.6472
23:39:30|0.6474
23:39:31|0.6474
23:39:32|0.6474
23:39:34|0.6473
23:39:34|0.6473
23:39:35|0.6471
23:39:37|0.6466
23:39:38|0.6466
23:39:40|0.6465
23:39:40|0.6461
23:39:41|0.646
23:39:42|0.6458
23:39:43|0.6458
23:39:44|0.6461
23:39:46|0.6461
23:39:47|0.6461
23:39:47|0.6461
23:39:49|0.6461
23:39:49|0.6472
23:39:50|0.6472
23:39:51|0.6472
23:39:53|0.6472
23:39:54|0.6464
23:39:54|0.6464
23:39:56|0.6464
23:39:56|0.6464
23:39:58|0.6469
23:39:59|0.6454
23:40:00|0.6454
23:40:01|0.6453
23:40:02|0.6452
23:40:04|0.6452
23:40:04|0.6454
23:40:05|0.6454
23:40:07|0.6455
23:40:08|0.6455
23:40:09|0.6455
23:40:10|0.6455
23:40:11|0.6454
23:40:12|0.645
23:40:12|0.645
23:40:13|0.6449
23:40:14|0.6447
23:40:15|0.6447
23:40:16|0.6447
23:40:17|0.6449
23:40:19|0.645
23:40:19|0.645
23:40:20|0.645
23:40:21|0.6449
23:40:22|0.6452
23:40:23|0.6446
23:40:24|0.645
23:40:25|0.645
23:40:26|0.6451
23:40:28|0.6452
23:40:29|0.6455
23:40:29|0.6455
23:40:30|0.6456
23:40:31|0.6456
23:40:32|0.6459
23:40:33|0.6459
23:40:34|0.646
23:40:35|0.646
23:40:36|0.6465
23:40:37|0.6468
23:40:39|0.6474
23:40:41|0.6471
23:40:42|0.6466
23:40:43|0.6466
23:40:44|0.6465
23:40:45|0.6462
23:40:46|0.6459
23:40:47|0.6459
23:40:48|0.6459
23:40:49|0.6459
23:40:50|0.646
23:40:51|0.6456
23:40:52|0.6456
23:40:53|0.6456
23:40:54|0.6456
23:40:55|0.646
23:40:56|0.646
23:40:57|0.646
23:40:58|0.646
23:40:59|0.646
23:41:00|0.646
23:41:01|0.646
23:41:02|0.646
23:41:03|0.6464
23:41:04|0.6469
23:41:05|0.6469
23:41:06|0.6469
23:41:07|0.6478
23:41:08|0.6488
23:41:09|0.6491
23:41:10|0.6487
23:41:11|0.649
23:41:13|0.6491
23:41:13|0.6491
23:41:14|0.6477
23:41:15|0.6476
23:41:17|0.6478
23:41:17|0.6478
23:41:18|0.6478
23:41:19|0.6486
23:41:20|0.6486
23:41:21|0.6487
23:41:23|0.6487
23:41:23|0.6486
23:41:24|0.6491
23:41:25|0.6489
23:41:26|0.6489
23:41:27|0.6489
23:41:28|0.6487
23:41:29|0.6485
23:41:30|0.6485
23:41:32|0.6482
23:41:32|0.6483
23:41:33|0.6483
23:41:34|0.6479
23:41:36|0.6486
23:41:36|0.6485
23:41:37|0.6485
23:41:39|0.6484
23:41:40|0.6477
23:41:42|0.6477
23:41:43|0.6476
23:41:44|0.6472
23:41:45|0.6472
23:41:46|0.6471
23:41:47|0.6471
23:41:48|0.6465
23:41:49|0.6458
23:41:50|0.646
23:41:51|0.6464
23:41:52|0.6464
23:41:53|0.6464
23:41:54|0.6464
23:41:55|0.6466
23:41:56|0.6466
23:41:57|0.6466
23:41:58|0.6465
23:41:59|0.6465
23:42:00|0.6467
23:42:01|0.6469
23:42:02|0.6469
23:42:03|0.6469
23:42:04|0.6468
23:42:05|0.6465
23:42:06|0.6465
23:42:07|0.6468
23:42:08|0.6473
23:42:09|0.6473
23:42:10|0.6473
23:42:11|0.6473
23:42:12|0.6473
23:42:13|0.6471
23:42:14|0.6468
23:42:15|0.6468
23:42:16|0.6468
23:42:17|0.647
23:42:18|0.6473
23:42:19|0.6473
23:42:20|0.6473
23:42:21|0.6476
23:42:22|0.6474
23:42:24|0.6474
23:42:24|0.6474
23:42:25|0.6476
23:42:26|0.6474
23:42:27|0.6477
23:42:28|0.6477
23:42:30|0.6476
23:42:30|0.6474
23:42:32|0.6473
23:42:32|0.6472
23:42:33|0.6473
23:42:34|0.6476
23:42:35|0.648
23:42:36|0.648
23:42:37|0.648
23:42:38|0.648
23:42:39|0.6481
23:42:41|0.648
23:42:42|0.648
23:42:44|0.6479
23:42:45|0.648
23:42:46|0.6482
23:42:46|0.6483
23:42:48|0.648
23:42:48|0.6483
23:42:50|0.6483
23:42:51|0.6483
23:42:52|0.6482
23:42:53|0.647
23:42:53|0.647
23:42:54|0.647
23:42:56|0.6469
23:42:56|0.647
23:42:57|0.647
23:42:58|0.6469
23:42:59|0.647
23:43:01|0.647
23:43:01|0.6469
23:43:03|0.6469
23:43:03|0.6469
23:43:05|0.6469
23:43:06|0.6469
23:43:06|0.6469
23:43:07|0.6469
23:43:09|0.6468
23:43:09|0.6468
23:43:11|0.6468
23:43:11|0.6463
23:43:12|0.6456
23:43:13|0.6455
23:43:15|0.6455
23:43:15|0.6454
23:43:16|0.6454
23:43:17|0.6451
23:43:19|0.6451
23:43:19|0.6451
23:43:20|0.6451
23:43:21|0.6451
23:43:22|0.6454
23:43:23|0.6453
23:43:24|0.6454
23:43:25|0.6454
23:43:26|0.6454
23:43:27|0.6453
23:43:28|0.6453
23:43:30|0.6451
23:43:31|0.645
23:43:32|0.6451
23:43:32|0.6451
23:43:33|0.6451
23:43:34|0.6452
23:43:35|0.6452
23:43:36|0.6452
23:43:37|0.6453
23:43:38|0.6453
23:43:39|0.6452
23:43:40|0.6453
23:43:42|0.6452
23:43:43|0.6451
23:43:44|0.6451
23:43:45|0.6452
23:43:46|0.6454
23:43:48|0.6454
23:43:49|0.6454
23:43:50|0.6454
23:43:51|0.6454
23:43:52|0.6453
23:43:53|0.6454
23:43:53|0.6454
23:43:55|0.6454
23:43:56|0.6455
23:43:57|0.6457
23:43:58|0.6457
23:43:59|0.6457
23:44:00|0.6456
23:44:01|0.6451
23:44:02|0.6445
23:44:03|0.645
23:44:04|0.6447
23:44:05|0.6446
23:44:07|0.6446
23:44:08|0.6448
23:44:09|0.6446
23:44:10|0.644
23:44:11|0.649
23:44:11|0.6486
23:44:12|0.6487
23:44:13|0.6482
23:44:15|0.6478
23:44:15|0.6478
23:44:17|0.6477
23:44:18|0.6479
23:44:19|0.6483
23:44:19|0.6483
23:44:21|0.6478
23:44:21|0.6473
23:44:22|0.6473
23:44:24|0.6469
23:44:25|0.6468
23:44:26|0.6469
23:44:27|0.6469
23:44:27|0.647
23:44:28|0.6468
23:44:29|0.6469
23:44:30|0.6469
23:44:31|0.6474
23:44:32|0.6472
23:44:33|0.6472
23:44:34|0.6477
23:44:35|0.6486
23:44:36|0.6484
23:44:38|0.6482
23:44:39|0.6489
23:44:40|0.649
23:44:40|0.649
23:44:41|0.6491
23:44:43|0.6491
23:44:44|0.6487
23:44:46|0.6488
23:44:47|0.6488
23:44:48|0.6488
23:44:49|0.6488
23:44:49|0.649
23:44:51|0.6488
23:44:52|0.6488
23:44:53|0.6489
23:44:54|0.6487
23:44:55|0.6486
23:44:56|0.6486
23:44:57|0.6491
23:44:58|0.6491
23:44:59|0.6491
23:45:00|0.6491
23:45:01|0.6491
23:45:02|0.6491
23:45:03|0.6491
23:45:04|0.6489
23:45:05|0.6487
23:45:06|0.6483
23:45:07|0.6485
23:45:07|0.6485
23:45:08|0.6485
23:45:09|0.6483
23:45:11|0.6483
23:45:12|0.6487
23:45:13|0.649
23:45:13|0.649
23:45:14|0.6486
23:45:16|0.6486
23:45:17|0.6482
23:45:18|0.6481
23:45:19|0.6482
23:45:20|0.6481
23:45:21|0.6476
23:45:22|0.6476
23:45:23|0.6479
23:45:24|0.6479
23:45:25|0.6484
23:45:26|0.6489
23:45:27|0.6485
23:45:28|0.6483
23:45:29|0.6483
23:45:30|0.6479
23:45:31|0.6479
23:45:32|0.6479
23:45:33|0.6483
23:45:34|0.648
23:45:35|0.648
23:45:36|0.6479
23:45:37|0.6479
23:45:38|0.6479
23:45:39|0.6483
23:45:40|0.6481
23:45:41|0.647
23:45:42|0.6467
23:45:43|0.6472
23:45:45|0.6472
23:45:46|0.6472
23:45:48|0.6465
23:45:49|0.6456
23:45:50|0.6447
23:45:51|0.6449
23:45:52|0.6461
23:45:53|0.6469
23:45:54|0.6466
23:45:56|0.6466
23:45:56|0.647
23:45:58|0.647
23:45:58|0.6467
23:46:00|0.6467
23:46:00|0.6465
23:46:01|0.6465
23:46:03|0.6466
23:46:03|0.6466
23:46:05|0.647
23:46:05|0.6469
23:46:07|0.6471
23:46:07|0.647
23:46:08|0.647
23:46:09|0.647
23:46:10|0.6468
23:46:11|0.6468
23:46:13|0.6467
23:46:13|0.6467
23:46:14|0.6466
23:46:16|0.6465
23:46:16|0.6461
23:46:17|0.6461
23:46:19|0.6461
23:46:20|0.6461
23:46:21|0.6461
23:46:22|0.6457
23:46:23|0.6457
23:46:24|0.646
23:46:24|0.6463
23:46:26|0.6463
23:46:26|0.6459
23:46:27|0.6461
23:46:29|0.6458
23:46:29|0.6458
23:46:31|0.6458
23:46:32|0.646
23:46:33|0.646
23:46:33|0.646
23:46:34|0.6459
23:46:36|0.6453
23:46:37|0.6453
23:46:39|0.6453
23:46:39|0.6454
23:46:41|0.6452
23:46:41|0.6455
23:46:43|0.6455
23:46:44|0.6458
23:46:44|0.6458
23:46:46|0.6459
23:46:47|0.6459
23:46:49|0.6459
23:46:49|0.6459
23:46:51|0.6459
23:46:52|0.6456
23:46:53|0.6456
23:46:54|0.6455
23:46:55|0.6455
23:46:55|0.6454
23:46:57|0.6454
23:46:57|0.6453
23:46:58|0.6457
23:46:59|0.646
23:47:00|0.6462
23:47:02|0.6462
23:47:03|0.6462
23:47:03|0.6463
23:47:05|0.6463
23:47:06|0.6462
23:47:06|0.6464
23:47:08|0.6462
23:47:09|0.6462
23:47:09|0.6467
23:47:11|0.6467
23:47:12|0.6467
23:47:13|0.6467
23:47:14|0.6467
23:47:16|0.6468
23:47:16|0.6468
23:47:17|0.6464
23:47:18|0.6464
23:47:19|0.6468
23:47:20|0.6468
23:47:22|0.6466
23:47:22|0.6466
23:47:23|0.6468
23:47:25|0.6461
23:47:25|0.6458
23:47:26|0.646
23:47:27|0.6461
23:47:29|0.6456
23:47:29|0.6454
23:47:30|0.6454
23:47:31|0.6454
23:47:32|0.6454
23:47:33|0.6447
23:47:34|0.6447
23:47:35|0.6447
23:47:36|0.6448
23:47:37|0.6448
23:47:39|0.6448
23:47:40|0.6448
23:47:41|0.6448
23:47:41|0.6449
23:47:42|0.6452
23:47:43|0.6452
23:47:44|0.6449
23:47:46|0.6454
23:47:48|0.645
23:47:49|0.645
23:47:50|0.6449
23:47:51|0.6447
23:47:52|0.6444
23:47:53|0.6442
23:47:54|0.6441
23:47:55|0.644
23:47:56|0.6441
23:47:57|0.6439
23:47:58|0.6438
23:47:59|0.6438
23:48:00|0.644
23:48:01|0.6437
23:48:02|0.6437
23:48:03|0.644
23:48:04|0.644
23:48:05|0.6438
23:48:06|0.6438
23:48:07|0.6437
23:48:08|0.6437
23:48:09|0.6437
23:48:10|0.6436
23:48:11|0.6437
23:48:12|0.6437
23:48:13|0.6437
23:48:14|0.6437
23:48:15|0.6433
23:48:16|0.643
23:48:17|0.6437
23:48:18|0.644
23:48:19|0.6437
23:48:20|0.6438
23:48:21|0.6432
23:48:22|0.6437
23:48:23|0.6437
23:48:24|0.6438
23:48:25|0.6434
23:48:26|0.6438
23:48:27|0.6444
23:48:28|0.6439
23:48:29|0.644
23:48:30|0.644
23:48:31|0.6442
23:48:32|0.644
23:48:33|0.644
23:48:35|0.644
23:48:35|0.644
23:48:36|0.6436
23:48:37|0.6436
23:48:38|0.6436
23:48:40|0.6436
23:48:40|0.6436
23:48:42|0.6436
23:48:42|0.6436
23:48:43|0.6436
23:48:44|0.6436
23:48:45|0.6436
23:48:47|0.6436
23:48:49|0.644
23:48:50|0.644
23:48:52|0.644
23:48:52|0.644
23:48:54|0.644
23:48:54|0.6438
23:48:55|0.6437
23:48:57|0.6437
23:48:57|0.6437
23:48:59|0.6437
23:48:59|0.6438
23:49:00|0.6438
23:49:02|0.6437
23:49:02|0.6437
23:49:03|0.6437
23:49:05|0.6437
23:49:05|0.6439
23:49:07|0.644
23:49:07|0.644
23:49:09|0.644
23:49:09|0.6443
23:49:11|0.6443
23:49:11|0.6443
23:49:13|0.6443
23:49:13|0.6444
23:49:14|0.6443
23:49:15|0.6443
23:49:16|0.6443
23:49:18|0.6443
23:49:18|0.6443
23:49:19|0.6443
23:49:20|0.6439
23:49:22|0.6441
23:49:22|0.6439
23:49:24|0.6444
23:49:24|0.6444
23:49:25|0.6442
23:49:26|0.6437
23:49:27|0.6436
23:49:28|0.6437
23:49:29|0.6437
23:49:31|0.6437
23:49:31|0.6437
23:49:32|0.6436
23:49:33|0.6436
23:49:34|0.6436
23:49:35|0.6436
23:49:36|0.6436
23:49:37|0.6436
23:49:38|0.6436
23:49:39|0.6436
23:49:41|0.6437
23:49:41|0.6437
23:49:43|0.6437
23:49:44|0.6436
23:49:45|0.6436
23:49:46|0.6436
23:49:47|0.6436
23:49:49|0.6437
23:49:49|0.6437
23:49:51|0.6437
23:49:52|0.6437
23:49:53|0.6437
23:49:53|0.6437
23:49:54|0.6437
23:49:56|0.6437
23:49:57|0.6437
23:49:57|0.6437
23:49:59|0.6436
23:50:00|0.6436
23:50:00|0.6435
23:50:01|0.6435
23:50:02|0.6435
23:50:03|0.6436
23:50:04|0.6442
23:50:05|0.6442
23:50:07|0.6442
23:50:08|0.6439
23:50:09|0.6439
23:50:10|0.6439
23:50:11|0.6439
23:50:12|0.6439
23:50:13|0.6439
23:50:14|0.6439
23:50:15|0.6439
23:50:17|0.6442
23:50:18|0.6442
23:50:19|0.6442
23:50:20|0.6442
23:50:21|0.6442
23:50:22|0.6442
23:50:23|0.6442
23:50:24|0.6448
23:50:25|0.6448
23:50:26|0.6449
23:50:27|0.6448
23:50:27|0.6448
23:50:28|0.644
23:50:30|0.644
23:50:31|0.644
23:50:32|0.644
23:50:33|0.6438
23:50:34|0.6432
23:50:34|0.6434
23:50:36|0.6436
23:50:36|0.6438
23:50:38|0.6441
23:50:39|0.6436
23:50:40|0.6436
23:50:41|0.6436
23:50:42|0.6436
23:50:43|0.6434
23:50:44|0.6436
23:50:45|0.6437
23:50:46|0.6438
23:50:46|0.6438
23:50:47|0.6438
23:50:50|0.6435
23:50:50|0.6435
23:50:52|0.6435
23:50:53|0.6435
23:50:54|0.6435
23:50:55|0.6435
23:50:56|0.6435
23:50:56|0.6435
23:50:58|0.6435
23:50:58|0.6435
23:51:00|0.6435
23:51:01|0.6435
23:51:02|0.6434
23:51:02|0.6434
23:51:04|0.6434
23:51:05|0.6434
23:51:05|0.6434
23:51:07|0.6435
23:51:07|0.6435
23:51:08|0.6435
23:51:10|0.6435
23:51:10|0.6435
23:51:11|0.6438
23:51:13|0.6438
23:51:14|0.6438
23:51:15|0.6438
23:51:16|0.6438
23:51:16|0.6443
23:51:18|0.6443
23:51:19|0.6443
23:51:20|0.6443
23:51:21|0.644
23:51:22|0.644
23:51:23|0.644
23:51:24|0.644
23:51:25|0.6438
23:51:26|0.6438
23:51:26|0.6436
23:51:28|0.6438
23:51:29|0.6438
23:51:30|0.6438
23:51:30|0.6438
23:51:32|0.6438
23:51:33|0.6438
23:51:34|0.6438
23:51:34|0.6438
23:51:36|0.6438
23:51:36|0.6438
23:51:38|0.6438
23:51:39|0.6438
23:51:40|0.6442
23:51:41|0.6442
23:51:42|0.6442
23:51:43|0.6442
23:51:44|0.6442
23:51:45|0.6442
23:51:46|0.6442
23:51:47|0.6442
23:51:48|0.6442
23:51:49|0.6442
23:51:51|0.6442
23:51:52|0.6442
23:51:53|0.6442
23:51:53|0.644
23:51:55|0.644
23:51:56|0.644
23:51:56|0.644
23:51:58|0.644
23:51:59|0.644
23:52:00|0.644
23:52:01|0.6439
23:52:02|0.6439
23:52:03|0.6439
23:52:04|0.6438
23:52:05|0.6438
23:52:06|0.6438
23:52:07|0.6438
23:52:08|0.6438
23:52:09|0.6438
23:52:10|0.6438
23:52:11|0.6439
23:52:12|0.6438
23:52:13|0.6438
23:52:14|0.6438
23:52:15|0.6439
23:52:16|0.6433
23:52:17|0.6431
23:52:18|0.6431
23:52:19|0.6433
23:52:20|0.6433
23:52:21|0.6437
23:52:23|0.6437
23:52:23|0.6438
23:52:24|0.6438
23:52:25|0.6438
23:52:26|0.6438
23:52:27|0.6434
23:52:29|0.6433
23:52:29|0.6435
23:52:31|0.6437
23:52:31|0.6437
23:52:33|0.6437
23:52:33|0.6437
23:52:34|0.6437
23:52:35|0.6437
23:52:37|0.6437
23:52:37|0.6436
23:52:38|0.6436
23:52:40|0.6437
23:52:40|0.6437
23:52:41|0.6437
23:52:42|0.6437
23:52:43|0.6437
23:52:44|0.6443
23:52:45|0.6447
23:52:46|0.6438
23:52:47|0.6436
23:52:49|0.6436
23:52:49|0.6436
23:52:51|0.6436
23:52:52|0.6436
23:52:53|0.6436
23:52:55|0.6435
23:52:56|0.6435
23:52:56|0.6436
23:52:58|0.6436
23:52:59|0.6436
23:52:59|0.6436
23:53:00|0.6438
23:53:02|0.6436
23:53:03|0.6436
23:53:05|0.6442
23:53:05|0.6441
23:53:06|0.6442
23:53:07|0.6442
23:53:08|0.6441
23:53:09|0.644
23:53:10|0.644
23:53:11|0.6438
23:53:12|0.6438
23:53:13|0.6438
23:53:14|0.6447
23:53:15|0.6445
23:53:17|0.6445
23:53:18|0.6445
23:53:18|0.6445
23:53:20|0.6445
23:53:20|0.6446
23:53:21|0.6446
23:53:22|0.6446
23:53:23|0.6446
23:53:25|0.6446
23:53:25|0.6446
23:53:26|0.6446
23:53:27|0.6446
23:53:29|0.6446
23:53:30|0.6446
23:53:30|0.6445
23:53:31|0.6445
23:53:33|0.6445
23:53:34|0.6445
23:53:34|0.6445
23:53:35|0.6445
23:53:37|0.6445
23:53:37|0.6445
23:53:38|0.6445
23:53:39|0.6445
23:53:40|0.6445
23:53:41|0.6445
23:53:42|0.6445
23:53:43|0.6445
23:53:45|0.6445
23:53:45|0.6445
23:53:46|0.6445
23:53:47|0.6445
23:53:48|0.6442
23:53:50|0.6441
23:53:50|0.6441
23:53:51|0.6441
23:53:53|0.6441
23:53:53|0.6441
23:53:55|0.644
23:53:56|0.6441
23:53:58|0.6439
23:53:59|0.6439
23:53:59|0.6439
23:54:01|0.6439
23:54:02|0.6439
23:54:03|0.6439
23:54:04|0.6438
23:54:05|0.6438
23:54:06|0.6438
23:54:07|0.6441
23:54:08|0.6443
23:54:09|0.6443
23:54:10|0.6443
23:54:11|0.6443
23:54:12|0.6443
23:54:13|0.6443
23:54:14|0.6443
23:54:14|0.6443
23:54:15|0.6443
23:54:17|0.6443
23:54:17|0.644
23:54:19|0.644
23:54:20|0.644
23:54:21|0.644
23:54:22|0.644
23:54:22|0.644
23:54:24|0.644
23:54:24|0.644
23:54:25|0.644
23:54:26|0.644
23:54:28|0.644
23:54:28|0.644
23:54:30|0.6441
23:54:30|0.644
23:54:31|0.644
23:54:33|0.644
23:54:34|0.644
23:54:35|0.6438
23:54:36|0.6439
23:54:36|0.6439
23:54:38|0.6439
23:54:39|0.6439
23:54:40|0.6438
23:54:40|0.6438
23:54:42|0.6438
23:54:43|0.6436
23:54:44|0.6436
23:54:44|0.6436
23:54:46|0.6436
23:54:47|0.6436
23:54:48|0.6436
23:54:48|0.6436
23:54:49|0.6435
23:54:51|0.6435
23:54:52|0.6435
23:54:53|0.6435
23:54:54|0.6439
23:54:56|0.6438
23:54:57|0.6438
23:54:58|0.6438
23:54:59|0.6435
23:55:00|0.6435
23:55:01|0.6431
23:55:02|0.6431
23:55:04|0.643
23:55:05|0.6423
23:55:06|0.6423
23:55:07|0.6423
23:55:08|0.6423
23:55:09|0.6423
23:55:10|0.6417
23:55:11|0.642
23:55:12|0.642
23:55:13|0.6419
23:55:14|0.642
23:55:15|0.6417
23:55:16|0.6411
23:55:17|0.6411
23:55:18|0.6418
23:55:19|0.6418
23:55:21|0.6411
23:55:22|0.6411
23:55:23|0.641
23:55:24|0.641
23:55:25|0.6405
23:55:26|0.6401
23:55:27|0.6401
23:55:27|0.6408
23:55:29|0.6405
23:55:30|0.641
23:55:31|0.6409
23:55:32|0.641
23:55:33|0.6412
23:55:34|0.6411
23:55:35|0.6411
23:55:36|0.6417
23:55:38|0.6417
23:55:39|0.6424
23:55:39|0.6424
23:55:40|0.6424
23:55:41|0.6426
23:55:42|0.6426
23:55:44|0.6424
23:55:45|0.6421
23:55:46|0.6421
23:55:47|0.6423
23:55:48|0.6416
23:55:49|0.6411
23:55:50|0.6411
23:55:51|0.6411
23:55:52|0.6411
23:55:53|0.6413
23:55:55|0.6413
23:55:56|0.6417
23:55:57|0.6419
23:55:58|0.6419
23:55:59|0.6423
23:56:00|0.6425
23:56:01|0.6428
23:56:03|0.6428
23:56:04|0.6428
23:56:05|0.6428
23:56:06|0.6428
23:56:06|0.6427
23:56:07|0.6427
23:56:08|0.6427
23:56:10|0.6426
23:56:11|0.6426
23:56:11|0.6426
23:56:13|0.6426
23:56:13|0.6425
23:56:14|0.6425
23:56:16|0.6425
23:56:16|0.6425
23:56:17|0.6425
23:56:19|0.6418
23:56:19|0.6418
23:56:20|0.6418
23:56:22|0.6418
23:56:23|0.6418
23:56:23|0.6418
23:56:24|0.6418
23:56:26|0.6418
23:56:27|0.6418
23:56:28|0.6418
23:56:29|0.6418
23:56:30|0.6418
23:56:30|0.6418
23:56:31|0.6418
23:56:32|0.6418
23:56:34|0.6418
23:56:34|0.6418
23:56:35|0.6418
23:56:36|0.6417
23:56:37|0.6417
23:56:39|0.6417
23:56:40|0.6418
23:56:41|0.6418
23:56:42|0.6423
23:56:43|0.6427
23:56:44|0.6427
23:56:45|0.6421
23:56:46|0.6423
23:56:48|0.6423
23:56:49|0.6423
23:56:51|0.6423
23:56:52|0.6426
23:56:53|0.6426
23:56:54|0.6426
23:56:55|0.6426
23:56:56|0.6426
23:56:57|0.6426
23:56:58|0.6426
23:57:00|0.6439
23:57:00|0.6439
23:57:02|0.6438
23:57:03|0.6438
23:57:04|0.6438
23:57:05|0.6454
23:57:06|0.646
23:57:07|0.6466
23:57:07|0.6466
23:57:09|0.6466
23:57:10|0.6466
23:57:11|0.6466
23:57:12|0.6466
23:57:12|0.6466
23:57:14|0.6458
23:57:15|0.6458
23:57:16|0.6455
23:57:17|0.6453
23:57:18|0.6453
23:57:19|0.6461
23:57:20|0.6461
23:57:21|0.6461
23:57:22|0.6461
23:57:23|0.6462
23:57:24|0.6462
23:57:25|0.6469
23:57:26|0.6469
23:57:27|0.6475
23:57:28|0.6479
23:57:29|0.649
23:57:30|0.6493
23:57:31|0.6496
23:57:32|0.6496
23:57:33|0.6496
23:57:34|0.648
23:57:35|0.648
23:57:37|0.6483
23:57:37|0.648
23:57:39|0.648
23:57:39|0.6476
23:57:41|0.6483
23:57:42|0.6483
23:57:42|0.6483
23:57:44|0.6483
23:57:44|0.649
23:57:46|0.649
23:57:47|0.649
23:57:49|0.6474
23:57:50|0.6484
23:57:51|0.6484
23:57:52|0.6484
23:57:52|0.6484
23:57:53|0.6484
23:57:55|0.6484
23:57:56|0.6484
23:57:56|0.6479
23:57:58|0.6482
23:57:59|0.6487
23:58:00|0.6485
23:58:00|0.6485
23:58:02|0.6485
23:58:03|0.6482
23:58:05|0.6486
23:58:06|0.6486
23:58:07|0.6486
23:58:07|0.6473
23:58:09|0.6471
23:58:09|0.6475
23:58:10|0.6476
23:58:11|0.6476
23:58:12|0.6471
23:58:14|0.6464
23:58:15|0.6466
23:58:16|0.6463
23:58:17|0.6466
23:58:18|0.6472
23:58:19|0.6477
23:58:20|0.6474
23:58:21|0.6473
23:58:22|0.6469
23:58:23|0.6469
23:58:24|0.6471
23:58:25|0.6471
23:58:26|0.6471
23:58:27|0.6469
23:58:28|0.6469
23:58:29|0.6469
23:58:30|0.6469
23:58:31|0.6469
23:58:32|0.6472
23:58:33|0.6476
23:58:34|0.6476
23:58:35|0.6476
23:58:36|0.6476
23:58:37|0.6476
23:58:38|0.6476
23:58:39|0.6471
23:58:40|0.6471
23:58:41|0.6469
23:58:42|0.6469
23:58:43|0.6469
23:58:44|0.6469
23:58:45|0.6469
23:58:46|0.6469
23:58:47|0.6469
23:58:48|0.6474
23:58:50|0.6474
23:58:51|0.6471
23:58:53|0.6488
23:58:54|0.6488
23:58:54|0.6488
23:58:56|0.6486
23:58:57|0.6492
23:58:59|0.6492
23:58:59|0.6492
23:59:00|0.6492
23:59:02|0.6492
23:59:02|0.6497
23:59:04|0.6492
23:59:04|0.6492
23:59:06|0.6495
23:59:07|0.6495
23:59:08|0.6487
23:59:09|0.6484
23:59:10|0.6483
23:59:10|0.6481
23:59:12|0.648
23:59:13|0.6481
23:59:14|0.6481
23:59:15|0.648
23:59:17|0.6471
23:59:18|0.6471
23:59:18|0.6468
23:59:20|0.6468
23:59:21|0.6468
23:59:22|0.6471
23:59:23|0.6471
23:59:24|0.6471
23:59:24|0.6473
23:59:26|0.6471
23:59:26|0.6472
23:59:28|0.6468
23:59:29|0.6468
23:59:30|0.6468
23:59:30|0.6468
23:59:31|0.6468
23:59:32|0.6468
23:59:34|0.6468
23:59:35|0.6468
23:59:35|0.6486
23:59:37|0.6486
23:59:38|0.6486
23:59:39|0.6489
23:59:40|0.6491
23:59:41|0.6488
23:59:42|0.6486
23:59:43|0.6481
23:59:44|0.6481
23:59:45|0.6481
23:59:46|0.6484
23:59:47|0.6483
23:59:47|0.6483
23:59:49|0.6483
23:59:51|0.6483
23:59:52|0.6483
23:59:53|0.6482
23:59:55|0.6483
23:59:56|0.6484
23:59:57|0.6488
23:59:58|0.6484
23:59:59|0.6484