00:00:01|373.1 00:00:02|373.1 00:00:03|373.1 00:00:04|373.1 00:00:06|373.2 00:00:06|373.2 00:00:07|373.2 00:00:08|373.2 00:00:09|373.2 00:00:10|373.2 00:00:11|373.2 00:00:12|373.2 00:00:13|373.4 00:00:14|373.4 00:00:15|373.5 00:00:16|373.5 00:00:18|373.7 00:00:19|373.7 00:00:20|373.7 00:00:21|373.7 00:00:22|373.7 00:00:23|373.7 00:00:23|373.7 00:00:25|373.7 00:00:26|373.7 00:00:26|373.7 00:00:28|373.7 00:00:29|373.7 00:00:29|373.7 00:00:31|373.7 00:00:32|373.7 00:00:33|373.7 00:00:34|373.7 00:00:35|373.7 00:00:36|373.7 00:00:37|373.9 00:00:38|373.9 00:00:39|373.9 00:00:40|373.9 00:00:41|373.9 00:00:42|373.9 00:00:43|373.9 00:00:44|373.9 00:00:45|373.9 00:00:46|373.9 00:00:47|373.9 00:00:48|373.9 00:00:49|373.9 00:00:51|373.9 00:00:52|373.9 00:00:52|373.9 00:00:54|373.9 00:00:55|373.9 00:00:56|373.9 00:00:57|373.9 00:00:58|373.9 00:00:59|373.9 00:01:00|373.9 00:01:01|373.9 00:01:02|373.9 00:01:03|373.9 00:01:04|373.9 00:01:05|373.9 00:01:06|373.9 00:01:07|373.9 00:01:08|373.9 00:01:09|373.9 00:01:10|373.9 00:01:11|373.9 00:01:12|373.9 00:01:13|373.9 00:01:14|373.9 00:01:15|373.9 00:01:16|373.9 00:01:17|373.9 00:01:18|373.9 00:01:19|373.9 00:01:20|373.9 00:01:21|373.9 00:01:22|373.9 00:01:23|373.9 00:01:25|373.9 00:01:25|373.9 00:01:26|373.9 00:01:27|373.9 00:01:28|373.9 00:01:29|373.9 00:01:31|373.9 00:01:32|373.9 00:01:32|373.9 00:01:34|373.9 00:01:35|373.9 00:01:36|373.9 00:01:37|373.9 00:01:37|373.9 00:01:39|373.9 00:01:40|373.9 00:01:40|373.9 00:01:41|373.9 00:01:43|373.9 00:01:44|373.9 00:01:45|373.9 00:01:45|373.9 00:01:47|373.9 00:01:47|373.9 00:01:49|373.9 00:01:50|373.9 00:01:52|373.9 00:01:52|373.9 00:01:53|373.9 00:01:55|373.9 00:01:56|373.9 00:01:57|373.9 00:01:57|373.9 00:01:59|373.9 00:01:59|373.9 00:02:00|373.9 00:02:03|373.9 00:02:04|373.9 00:02:05|373.9 00:02:06|373.9 00:02:07|373.9 00:02:08|373.9 00:02:09|373.9 00:02:10|373.9 00:02:11|373.9 00:02:13|373.9 00:02:14|373.9 00:02:14|373.9 00:02:15|373.9 00:02:16|373.9 00:02:18|373.9 00:02:18|373.9 00:02:20|373.9 00:02:21|373.9 00:02:22|373.9 00:02:23|373.9 00:02:24|373.9 00:02:24|373.9 00:02:25|373.9 00:02:26|373.9 00:02:29|373.9 00:02:29|373.9 00:02:30|373.9 00:02:31|373.9 00:02:32|373.9 00:02:34|373.9 00:02:34|373.9 00:02:36|373.9 00:02:37|373.9 00:02:37|373.9 00:02:38|373.9 00:02:39|373.9 00:02:41|373.9 00:02:41|373.9 00:02:42|373.9 00:02:43|373.9 00:02:45|373.9 00:02:46|373.9 00:02:47|373.9 00:02:47|373.9 00:02:48|373.9 00:02:50|373.9 00:02:51|373.9 00:02:51|373.9 00:02:53|373.9 00:02:55|373.9 00:02:57|373.9 00:02:58|373.9 00:03:00|373.9 00:03:01|373.9 00:03:02|373.9 00:03:02|373.9 00:03:04|373.9 00:03:04|373.9 00:03:06|373.9 00:03:06|373.9 00:03:07|373.9 00:03:08|373.9 00:03:10|373.9 00:03:12|373.9 00:03:12|373.9 00:03:13|373.9 00:03:15|373.9 00:03:15|373.9 00:03:16|373.9 00:03:17|373.9 00:03:18|373.8 00:03:20|373.8 00:03:21|373.8 00:03:21|373.8 00:03:23|373.8 00:03:24|373.8 00:03:25|373.8 00:03:25|373.8 00:03:27|373.8 00:03:27|373.8 00:03:29|373.8 00:03:30|373.8 00:03:31|373.8 00:03:33|373.8 00:03:34|373.8 00:03:35|373.8 00:03:37|373.8 00:03:38|373.8 00:03:39|373.8 00:03:41|373.8 00:03:42|373.8 00:03:43|373.8 00:03:44|373.8 00:03:45|373.8 00:03:47|373.8 00:03:48|373.8 00:03:50|373.8 00:03:50|373.8 00:03:52|373.8 00:03:52|373.8 00:03:54|373.8 00:03:55|373.8 00:03:57|373.8 00:03:59|373.8 00:04:00|373.8 00:04:01|373.8 00:04:01|373.8 00:04:03|373.8 00:04:04|373.8 00:04:04|373.8 00:04:06|373.8 00:04:06|373.8 00:04:08|373.8 00:04:09|373.8 00:04:10|373.8 00:04:11|373.8 00:04:12|373.8 00:04:13|373.8 00:04:14|373.8 00:04:15|373.8 00:04:16|373.8 00:04:17|373.8 00:04:18|373.8 00:04:19|373.8 00:04:20|373.8 00:04:21|373.8 00:04:22|373.8 00:04:23|373.8 00:04:24|373.8 00:04:26|373.8 00:04:27|373.8 00:04:28|373.8 00:04:29|373.8 00:04:30|373.8 00:04:31|373.8 00:04:32|373.8 00:04:32|373.8 00:04:33|373.8 00:04:35|373.8 00:04:36|373.8 00:04:36|373.8 00:04:38|373.8 00:04:39|373.8 00:04:40|373.8 00:04:41|373.8 00:04:42|373.8 00:04:44|373.8 00:04:45|373.8 00:04:46|373.8 00:04:46|373.8 00:04:47|373.8 00:04:49|373.8 00:04:50|373.8 00:04:51|373.8 00:04:52|373.8 00:04:53|373.8 00:04:54|373.8 00:04:55|373.8 00:04:57|373.8 00:04:58|373.8 00:04:59|373.8 00:05:00|373.8 00:05:01|373.8 00:05:02|373.8 00:05:03|373.8 00:05:03|373.8 00:05:05|373.8 00:05:06|373.8 00:05:08|373.8 00:05:08|373.8 00:05:10|373.8 00:05:11|373.8 00:05:12|373.8 00:05:13|373.8 00:05:15|373.8 00:05:16|373.8 00:05:17|373.8 00:05:18|373.8 00:05:18|373.8 00:05:19|373.8 00:05:21|373.8 00:05:21|373.8 00:05:22|373.8 00:05:23|373.8 00:05:24|373.8 00:05:26|373.8 00:05:27|373.8 00:05:27|373.8 00:05:29|373.8 00:05:29|373.8 00:05:31|373.8 00:05:32|373.8 00:05:32|373.8 00:05:34|373.8 00:05:34|373.8 00:05:35|373.8 00:05:37|373.8 00:05:37|373.8 00:05:38|373.8 00:05:40|373.8 00:05:41|373.8 00:05:41|373.8 00:05:42|373.8 00:05:43|373.8 00:05:44|373.8 00:05:45|373.8 00:05:47|373.8 00:05:48|373.8 00:05:48|373.8 00:05:49|373.8 00:05:51|373.8 00:05:51|373.8 00:05:52|373.8 00:05:54|373.8 00:05:55|373.8 00:05:57|373.8 00:05:58|373.8 00:05:59|373.8 00:06:01|373.8 00:06:01|373.8 00:06:03|373.8 00:06:03|373.8 00:06:05|373.8 00:06:06|373.8 00:06:06|373.8 00:06:08|373.8 00:06:09|373.8 00:06:10|373.8 00:06:12|373.8 00:06:13|373.8 00:06:14|373.8 00:06:14|373.8 00:06:16|373.8 00:06:17|373.8 00:06:18|373.8 00:06:18|373.8 00:06:19|373.8 00:06:21|373.8 00:06:22|373.8 00:06:23|373.8 00:06:24|373.8 00:06:25|373.8 00:06:26|373.8 00:06:27|373.8 00:06:28|373.8 00:06:29|373.8 00:06:31|373.8 00:06:32|373.8 00:06:33|373.8 00:06:35|373.8 00:06:36|373.8 00:06:37|373.8 00:06:38|373.8 00:06:39|373.8 00:06:40|373.8 00:06:41|373.8 00:06:42|373.8 00:06:43|373.8 00:06:44|373.8 00:06:45|373.8 00:06:46|373.8 00:06:47|373.8 00:06:48|373.8 00:06:49|373.8 00:06:50|373.8 00:06:51|373.8 00:06:52|373.8 00:06:53|373.8 00:06:54|373.8 00:06:55|373.8 00:06:57|373.8 00:06:58|373.8 00:07:00|373.8 00:07:01|373.8 00:07:02|373.8 00:07:03|373.8 00:07:05|373.8 00:07:05|373.8 00:07:07|373.8 00:07:07|373.8 00:07:08|373.8 00:07:10|373.8 00:07:11|373.8 00:07:12|373.8 00:07:13|373.8 00:07:13|373.8 00:07:15|373.8 00:07:16|373.8 00:07:17|373.8 00:07:18|373.8 00:07:19|373.8 00:07:21|373.8 00:07:22|373.8 00:07:22|373.8 00:07:24|373.8 00:07:24|373.8 00:07:26|373.8 00:07:27|373.8 00:07:28|373.8 00:07:29|373.8 00:07:30|373.8 00:07:32|373.8 00:07:33|373.8 00:07:34|373.8 00:07:34|373.8 00:07:36|373.8 00:07:36|373.8 00:07:37|373.8 00:07:38|373.8 00:07:39|373.8 00:07:40|373.8 00:07:42|373.8 00:07:42|373.8 00:07:43|374.5 00:07:45|374.5 00:07:46|374.7 00:07:47|374.7 00:07:47|374.7 00:07:48|374.7 00:07:50|374.7 00:07:51|374.7 00:07:52|374.7 00:07:53|374.7 00:07:54|374.7 00:07:55|374.7 00:07:56|374.7 00:07:58|374.7 00:07:59|374.7 00:08:01|374.7 00:08:02|374.5 00:08:03|374.5 00:08:04|374.5 00:08:04|374.5 00:08:08|374.5 00:08:08|374.5 00:08:09|374.5 00:08:11|374.5 00:08:12|374.5 00:08:13|374.5 00:08:14|374.5 00:08:15|374.5 00:08:15|374.5 00:08:16|374.5 00:08:17|374.5 00:08:19|374.5 00:08:20|374.5 00:08:21|374.5 00:08:21|374.5 00:08:23|374.5 00:08:23|374.5 00:08:25|374.5 00:08:26|374.5 00:08:27|374.5 00:08:28|374.5 00:08:29|374.5 00:08:30|374.5 00:08:31|374.5 00:08:33|374.5 00:08:33|374.5 00:08:34|374.5 00:08:36|374.5 00:08:37|374.5 00:08:37|374.5 00:08:38|374.5 00:08:39|374.5 00:08:40|374.5 00:08:42|374.5 00:08:43|374.5 00:08:43|374.5 00:08:44|374.5 00:08:46|374.5 00:08:46|374.5 00:08:48|374.5 00:08:48|374.5 00:08:50|374.5 00:08:50|374.5 00:08:51|374.5 00:08:53|374.5 00:08:53|374.5 00:08:54|374.5 00:08:56|374.5 00:08:58|374.5 00:08:59|374.5 00:09:00|374.5 00:09:01|374.5 00:09:03|374.5 00:09:04|374.5 00:09:05|374.5 00:09:06|374.5 00:09:06|374.5 00:09:08|374.5 00:09:09|374.5 00:09:10|374.5 00:09:11|374.5 00:09:12|374.5 00:09:13|374.5 00:09:14|374.5 00:09:15|374.5 00:09:17|374.5 00:09:17|374.5 00:09:19|374.5 00:09:20|374.5 00:09:20|374.5 00:09:22|374.5 00:09:23|374.5 00:09:24|374.5 00:09:24|374.5 00:09:26|374.5 00:09:26|374.5 00:09:28|374.5 00:09:28|374.5 00:09:29|374.5 00:09:30|374.5 00:09:31|374.5 00:09:32|374.5 00:09:33|374.5 00:09:35|374.5 00:09:35|374.5 00:09:36|374.5 00:09:38|374.5 00:09:39|374.5 00:09:39|374.5 00:09:40|374.5 00:09:41|374.5 00:09:42|374.5 00:09:43|374.5 00:09:45|374.5 00:09:46|374.5 00:09:47|374.5 00:09:47|374.5 00:09:48|374.5 00:09:50|374.5 00:09:51|374.5 00:09:52|374.5 00:09:53|374.5 00:09:54|374.5 00:09:54|374.5 00:09:56|374.5 00:09:57|374.5 00:09:58|374.5 00:09:59|374.5 00:10:00|374.5 00:10:01|374.5 00:10:03|374.5 00:10:04|374.5 00:10:05|374.5 00:10:06|374.5 00:10:06|374.5 00:10:08|374.5 00:10:09|374.5 00:10:10|374.5 00:10:11|374.5 00:10:12|374.5 00:10:12|374.5 00:10:14|374.5 00:10:15|374.5 00:10:16|374.5 00:10:17|374.5 00:10:18|374.5 00:10:19|374.5 00:10:19|374.5 00:10:21|374.5 00:10:22|374.5 00:10:23|374.5 00:10:25|374.5 00:10:25|374.5 00:10:27|374.5 00:10:27|374.5 00:10:28|374.5 00:10:29|374.5 00:10:30|374.5 00:10:31|374.5 00:10:32|374.5 00:10:35|374.8 00:10:36|374.8 00:10:36|374.8 00:10:37|374.8 00:10:38|374.8 00:10:39|374.8 00:10:41|374.8 00:10:41|374.8 00:10:43|374.8 00:10:44|374.8 00:10:44|374.8 00:10:45|374.8 00:10:46|374.8 00:10:48|374.8 00:10:49|374.8 00:10:49|374.8 00:10:51|374.8 00:10:52|374.8 00:10:53|374.8 00:10:54|374.8 00:10:54|374.8 00:10:55|374.8 00:10:57|374.8 00:10:58|374.8 00:10:59|374.8 00:11:01|374.8 00:11:02|374.8 00:11:03|374.8 00:11:04|374.8 00:11:05|374.8 00:11:06|374.8 00:11:07|374.8 00:11:08|374.8 00:11:09|374.8 00:11:10|374.8 00:11:11|374.8 00:11:12|374.8 00:11:13|374.8 00:11:14|374.8 00:11:15|374.8 00:11:16|374.8 00:11:17|374.8 00:11:19|374.8 00:11:19|374.8 00:11:20|374.8 00:11:21|374.8 00:11:22|374.8 00:11:24|374.8 00:11:25|374.8 00:11:26|374.8 00:11:26|374.8 00:11:28|374.8 00:11:29|374.8 00:11:29|374.8 00:11:31|374.8 00:11:32|374.8 00:11:33|374.8 00:11:34|374.8 00:11:35|374.8 00:11:36|374.8 00:11:37|374.8 00:11:38|374.8 00:11:40|374.8 00:11:41|374.8 00:11:42|374.8 00:11:43|374.8 00:11:44|374.8 00:11:45|374.8 00:11:45|374.8 00:11:46|374.8 00:11:48|374.8 00:11:48|374.8 00:11:49|374.8 00:11:50|374.8 00:11:52|374.8 00:11:52|374.8 00:11:53|374.8 00:11:55|374.8 00:11:56|374.8 00:11:57|374.8 00:11:58|374.8 00:11:59|374.8 00:12:00|374.8 00:12:02|374.8 00:12:03|374.8 00:12:04|374.8 00:12:05|374.8 00:12:06|374.8 00:12:08|374.8 00:12:09|374.8 00:12:10|374.8 00:12:11|374.8 00:12:12|374.8 00:12:13|374.8 00:12:14|374.8 00:12:14|374.8 00:12:16|374.8 00:12:18|374.8 00:12:20|374.8 00:12:21|374.8 00:12:22|374.8 00:12:23|374.8 00:12:24|374.8 00:12:25|374.8 00:12:26|374.8 00:12:27|374.8 00:12:28|374.8 00:12:29|374.8 00:12:30|374.8 00:12:31|374.8 00:12:32|374.8 00:12:33|374.8 00:12:34|374.8 00:12:35|374.8 00:12:36|374.8 00:12:37|374.8 00:12:38|374.8 00:12:39|374.8 00:12:40|374.8 00:12:41|374.8 00:12:42|374.8 00:12:43|374.8 00:12:44|374.8 00:12:45|374.8 00:12:46|374.8 00:12:47|374.8 00:12:48|374.8 00:12:49|374.8 00:12:50|374.8 00:12:51|374.8 00:12:53|374.8 00:12:53|374.8 00:12:55|374.8 00:12:57|374.8 00:12:57|374.8 00:12:59|374.8 00:12:59|374.8 00:13:00|374.8 00:13:02|374.8 00:13:04|374.8 00:13:05|374.8 00:13:06|374.8 00:13:07|374.8 00:13:08|374.8 00:13:09|374.8 00:13:10|374.8 00:13:10|374.8 00:13:12|374.8 00:13:13|374.8 00:13:15|374.8 00:13:16|374.8 00:13:16|374.8 00:13:18|374.8 00:13:19|374.8 00:13:20|374.8 00:13:20|374.8 00:13:22|374.8 00:13:23|374.8 00:13:23|374.8 00:13:25|374.8 00:13:26|374.8 00:13:27|374.8 00:13:28|374.8 00:13:29|374.8 00:13:30|374.8 00:13:33|374.8 00:13:33|374.8 00:13:34|374.8 00:13:35|374.8 00:13:36|374.8 00:13:38|374.8 00:13:38|374.8 00:13:40|374.8 00:13:41|374.8 00:13:42|374.8 00:13:43|374.8 00:13:44|374.8 00:13:45|374.8 00:13:46|374.8 00:13:48|374.8 00:13:48|374.8 00:13:50|374.8 00:13:51|374.8 00:13:52|374.8 00:13:53|374.6 00:13:53|374.6 00:13:54|374.6 00:13:55|374.6 00:13:56|374.6 00:13:57|374.6 00:13:59|374.6 00:13:59|374.6 00:14:00|374.6 00:14:02|374.6 00:14:03|374.6 00:14:04|374.6 00:14:06|374.6 00:14:07|374.6 00:14:08|374.6 00:14:09|374.6 00:14:09|374.6 00:14:11|374.6 00:14:11|374.6 00:14:13|374.6 00:14:14|374.6 00:14:15|374.6 00:14:16|374.6 00:14:17|374.6 00:14:18|374.6 00:14:19|374.5 00:14:20|374.5 00:14:21|374.5 00:14:22|374.5 00:14:23|374.5 00:14:24|374.5 00:14:25|374.5 00:14:26|374.5 00:14:27|374.5 00:14:28|374.5 00:14:29|374.5 00:14:30|374.5 00:14:31|374.5 00:14:32|374.5 00:14:33|374.5 00:14:34|374.5 00:14:35|374.5 00:14:37|374.5 00:14:38|374.5 00:14:39|374.5 00:14:40|374.5 00:14:41|374.5 00:14:42|374.5 00:14:43|374.5 00:14:44|374.5 00:14:45|374.5 00:14:46|374.5 00:14:47|374.5 00:14:48|374.5 00:14:49|374.5 00:14:50|374.5 00:14:51|374.5 00:14:52|374.5 00:14:53|374.5 00:14:54|374.5 00:14:55|374.5 00:14:57|374.5 00:14:57|374.5 00:14:59|374.5 00:14:59|374.8 00:15:01|374.8 00:15:01|374.8 00:15:02|374.8 00:15:03|374.8 00:15:04|374.8 00:15:05|374.8 00:15:07|374.8 00:15:08|374.8 00:15:09|374.8 00:15:09|374.8 00:15:10|374.8 00:15:11|374.8 00:15:12|374.8 00:15:14|374.8 00:15:15|374.8 00:15:15|374.8 00:15:16|374.8 00:15:18|374.8 00:15:18|374.8 00:15:20|374.8 00:15:21|374.8 00:15:22|374.8 00:15:23|374.8 00:15:24|374.8 00:15:26|374.8 00:15:26|374.8 00:15:27|374.8 00:15:28|374.8 00:15:30|374.8 00:15:30|374.8 00:15:32|374.8 00:15:33|374.8 00:15:34|374.8 00:15:34|374.8 00:15:35|374.8 00:15:36|374.8 00:15:43|374.8 00:15:44|374.8 00:15:44|374.8 00:15:46|374.8 00:15:47|374.8 00:15:48|374.8 00:15:49|374.5 00:15:49|374.5 00:15:50|374.5 00:15:51|374.5 00:15:52|374.5 00:15:54|374.5 00:15:55|374.5 00:15:56|374.5 00:15:57|374.5 00:15:59|374.5 00:15:59|374.5 00:16:00|374.5 00:16:01|374.5 00:16:02|374.5 00:16:03|374.5 00:16:05|374.5 00:16:07|374.5 00:16:08|374.5 00:16:10|374.5 00:16:11|374.5 00:16:12|374.5 00:16:13|374.5 00:16:14|374.5 00:16:15|374.5 00:16:16|374.5 00:16:16|374.5 00:16:18|374.5 00:16:19|374.5 00:16:19|374.5 00:16:21|374.5 00:16:22|374.5 00:16:22|374.5 00:16:24|374.5 00:16:25|374.5 00:16:25|374.5 00:16:27|374.5 00:16:28|374.5 00:16:29|374.5 00:16:30|374.5 00:16:31|374.5 00:16:32|374.5 00:16:34|374.5 00:16:34|374.5 00:16:36|374.5 00:16:36|374.5 00:16:38|374.5 00:16:38|374.5 00:16:40|374.5 00:16:41|374.5 00:16:42|374.5 00:16:43|374.5 00:16:44|374.5 00:16:45|374.5 00:16:46|374.5 00:16:47|374.5 00:16:49|374.5 00:16:50|374.5 00:16:50|374.5 00:16:52|374.5 00:16:52|374.5 00:16:53|374.5 00:16:55|374.5 00:16:56|374.5 00:16:57|374.5 00:16:57|374.5 00:16:59|374.5 00:16:59|374.5 00:17:00|374.5 00:17:01|374.5 00:17:03|374.5 00:17:03|374.5 00:17:04|374.5 00:17:06|374.5 00:17:07|374.5 00:17:07|374.5 00:17:10|374.5 00:17:10|374.5 00:17:11|374.5 00:17:13|374.5 00:17:13|374.5 00:17:15|374.5 00:17:15|374.5 00:17:17|374.5 00:17:17|374.5 00:17:18|374.5 00:17:20|374.5 00:17:20|374.5 00:17:24|374.5 00:17:25|374.5 00:17:26|374.5 00:17:26|374.5 00:17:27|374.5 00:17:28|374.5 00:17:29|374.5 00:17:30|374.5 00:17:31|374.5 00:17:32|374.5 00:17:34|374.5 00:17:35|374.5 00:17:36|374.5 00:17:37|374.5 00:17:38|374.5 00:17:39|374.5 00:17:41|374.5 00:17:41|374.5 00:17:43|374.5 00:17:43|374.5 00:17:44|374.5 00:17:45|374.5 00:17:46|374.5 00:17:47|374.5 00:17:48|374.5 00:17:49|374.5 00:17:50|374.5 00:17:51|374.5 00:17:52|374.5 00:17:53|374.5 00:17:54|374.5 00:17:55|374.5 00:17:57|374.5 00:17:58|374.5 00:17:59|374.5 00:18:00|374.5 00:18:01|374.5 00:18:02|374.5 00:18:03|374.5 00:18:04|374.5 00:18:06|374.5 00:18:06|374.5 00:18:09|374.5 00:18:10|374.5 00:18:11|374.5 00:18:11|374.5 00:18:13|374.5 00:18:14|374.5 00:18:15|374.5 00:18:15|374.7 00:18:17|374.7 00:18:18|374.7 00:18:19|374.7 00:18:20|374.7 00:18:20|374.7 00:18:22|374.7 00:18:24|374.7 00:18:24|374.7 00:18:26|374.7 00:18:27|374.7 00:18:27|374.7 00:18:28|374.7 00:18:30|374.7 00:18:30|374.7 00:18:32|374.7 00:18:32|374.7 00:18:33|374.7 00:18:35|374.7 00:18:35|374.7 00:18:36|374.7 00:18:37|374.7 00:18:38|374.7 00:18:39|374.7 00:18:40|374.7 00:18:42|374.7 00:18:43|374.7 00:18:44|374.7 00:18:45|374.7 00:18:46|374.7 00:18:47|374.7 00:18:48|374.7 00:18:49|374.7 00:18:50|374.7 00:18:51|374.7 00:18:52|374.7 00:18:53|374.7 00:18:54|374.7 00:18:55|374.7 00:18:56|374.7 00:18:57|374.7 00:18:58|374.7 00:18:59|374.7 00:19:00|374.7 00:19:01|374.7 00:19:02|374.7 00:19:03|374.7 00:19:04|374.7 00:19:06|374.7 00:19:06|374.7 00:19:09|374.7 00:19:10|374.7 00:19:11|374.7 00:19:13|374.7 00:19:14|374.7 00:19:14|374.7 00:19:16|374.7 00:19:18|374.7 00:19:19|374.7 00:19:20|374.7 00:19:21|374.7 00:19:22|374.7 00:19:23|374.7 00:19:24|374.7 00:19:25|374.7 00:19:26|374.7 00:19:28|374.7 00:19:28|374.7 00:19:30|374.7 00:19:30|374.7 00:19:32|374.7 00:19:33|374.7 00:19:33|374.7 00:19:35|374.7 00:19:36|374.7 00:19:36|374.7 00:19:37|374.7 00:19:39|374.7 00:19:40|374.7 00:19:41|374.7 00:19:42|374.7 00:19:43|374.7 00:19:44|374.7 00:19:45|374.7 00:19:46|374.7 00:19:47|374.7 00:19:48|374.7 00:19:49|374.7 00:19:50|374.7 00:19:51|374.7 00:19:52|374.7 00:19:53|374.7 00:19:55|374.7 00:19:55|374.7 00:19:57|374.7 00:19:57|374.7 00:19:58|374.7 00:20:00|374.7 00:20:00|374.7 00:20:02|374.7 00:20:02|374.7 00:20:03|374.7 00:20:04|374.7 00:20:05|374.7 00:20:06|374.7 00:20:07|374.7 00:20:09|374.7 00:20:10|374.7 00:20:11|374.7 00:20:15|374.7 00:20:16|374.7 00:20:17|374.7 00:20:18|374.7 00:20:19|374.7 00:20:20|374.7 00:20:20|374.7 00:20:22|374.7 00:20:23|374.7 00:20:24|374.7 00:20:25|374.7 00:20:26|374.7 00:20:27|374.7 00:20:28|374.7 00:20:29|374.7 00:20:30|374.7 00:20:31|374.7 00:20:32|374.7 00:20:33|374.7 00:20:34|374.7 00:20:35|374.7 00:20:37|374.7 00:20:41|374.7 00:20:43|374.7 00:20:43|374.7 00:20:44|374.7 00:20:45|374.7 00:20:47|374.7 00:20:49|374.7 00:20:50|374.7 00:20:51|374.7 00:20:51|374.7 00:20:52|374.7 00:20:53|374.7 00:20:54|374.7 00:20:55|374.7 00:20:57|374.7 00:20:57|374.7 00:20:58|374.7 00:20:59|374.7 00:21:00|374.7 00:21:02|374.7 00:21:02|374.7 00:21:03|374.7 00:21:04|374.7 00:21:06|374.7 00:21:06|374.7 00:21:07|374.7 00:21:09|374.7 00:21:09|374.7 00:21:11|374.7 00:21:12|374.7 00:21:13|374.7 00:21:15|374.7 00:21:15|374.7 00:21:17|374.7 00:21:18|374.7 00:21:19|374.7 00:21:20|374.7 00:21:21|374.7 00:21:22|374.7 00:21:23|374.7 00:21:24|374.7 00:21:25|374.7 00:21:26|374.7 00:21:27|374.7 00:21:28|374.7 00:21:30|374.7 00:21:30|374.7 00:21:32|374.7 00:21:32|374.7 00:21:33|374.7 00:21:34|374.7 00:21:36|374.7 00:21:36|374.7 00:21:37|374.7 00:21:39|374.7 00:21:40|374.7 00:21:41|374.7 00:21:42|374.7 00:21:43|374.7 00:21:45|374.7 00:21:45|374.7 00:21:46|374.7 00:21:48|374.7 00:21:48|374.7 00:21:49|374.7 00:21:50|374.7 00:21:52|374.7 00:21:52|374.7 00:21:53|374.7 00:21:55|374.7 00:21:55|374.7 00:21:56|374.7 00:21:58|374.7 00:21:58|374.7 00:21:59|374.7 00:22:01|374.7 00:22:02|374.7 00:22:03|374.7 00:22:04|374.7 00:22:05|374.7 00:22:06|374.7 00:22:07|374.7 00:22:08|374.7 00:22:09|374.7 00:22:10|374.7 00:22:11|374.7 00:22:12|374.7 00:22:13|374.7 00:22:14|374.7 00:22:15|374.7 00:22:16|374.7 00:22:18|374.7 00:22:19|374.7 00:22:20|374.7 00:22:21|374.7 00:22:21|374.7 00:22:23|374.7 00:22:23|374.7 00:22:25|374.7 00:22:26|374.7 00:22:26|374.7 00:22:28|374.7 00:22:29|374.7 00:22:30|374.7 00:22:31|374.7 00:22:32|374.7 00:22:33|374.7 00:22:34|374.7 00:22:35|374.7 00:22:35|374.7 00:22:37|374.7 00:22:39|374.7 00:22:39|374.7 00:22:40|374.7 00:22:42|374.7 00:22:43|374.7 00:22:44|374.7 00:22:45|374.7 00:22:47|374.7 00:22:47|374.7 00:22:48|374.7 00:22:50|374.7 00:22:50|374.7 00:22:52|374.7 00:22:53|374.7 00:22:53|374.7 00:22:54|374.7 00:22:56|374.7 00:22:56|374.7 00:22:57|374.7 00:22:59|374.7 00:22:59|374.7 00:23:01|374.7 00:23:02|374.7 00:23:03|374.7 00:23:03|374.7 00:23:05|374.7 00:23:05|374.7 00:23:07|374.7 00:23:08|374.7 00:23:08|374.7 00:23:09|374.7 00:23:10|374.7 00:23:12|374.7 00:23:13|374.7 00:23:15|374.7 00:23:16|374.7 00:23:17|374.7 00:23:19|374.7 00:23:20|374.7 00:23:21|374.7 00:23:22|374.7 00:23:23|374.7 00:23:24|374.7 00:23:25|374.7 00:23:26|374.7 00:23:27|374.7 00:23:29|374.7 00:23:29|374.7 00:23:30|374.7 00:23:32|374.7 00:23:33|374.7 00:23:33|374.7 00:23:35|374.7 00:23:36|374.7 00:23:37|374.7 00:23:38|374.7 00:23:39|374.7 00:23:40|374.7 00:23:41|374.7 00:23:41|374.7 00:23:47|374.7 00:23:48|374.7 00:23:48|374.7 00:23:49|374.7 00:23:50|374.7 00:23:52|374.7 00:23:52|374.7 00:23:54|374.7 00:23:55|374.7 00:23:55|374.7 00:23:56|374.7 00:23:58|374.7 00:23:58|374.7 00:24:00|374.7 00:24:00|374.7 00:24:01|374.7 00:24:02|374.7 00:24:04|374.7 00:24:05|374.7 00:24:05|374.7 00:24:06|374.7 00:24:07|374.7 00:24:09|374.7 00:24:10|374.7 00:24:10|374.7 00:24:12|374.7 00:24:13|374.7 00:24:15|374.7 00:24:16|374.7 00:24:17|374.7 00:24:19|374.7 00:24:20|374.7 00:24:20|374.7 00:24:22|374.7 00:24:22|374.7 00:24:23|374.7 00:24:24|374.7 00:24:26|374.7 00:24:27|374.7 00:24:28|374.7 00:24:28|374.7 00:24:30|374.7 00:24:31|374.7 00:24:32|374.7 00:24:33|374.7 00:24:34|374.7 00:24:34|374.7 00:24:36|374.7 00:24:37|374.7 00:24:38|374.7 00:24:39|374.7 00:24:40|374.7 00:24:40|374.7 00:24:41|374.7 00:24:43|374.8 00:24:45|374.8 00:24:45|374.8 00:24:47|374.8 00:24:48|374.8 00:24:48|374.8 00:24:49|374.8 00:24:51|374.8 00:24:51|374.8 00:24:53|374.8 00:24:53|374.8 00:24:54|374.8 00:24:55|374.8 00:24:56|374.8 00:24:58|374.8 00:24:59|374.8 00:25:00|374.8 00:25:01|374.8 00:25:02|374.8 00:25:04|374.8 00:25:04|374.8 00:25:06|374.8 00:25:06|374.8 00:25:08|374.8 00:25:09|374.8 00:25:09|374.8 00:25:11|374.8 00:25:12|374.8 00:25:13|374.8 00:25:15|374.8 00:25:16|374.8 00:25:18|374.8 00:25:19|374.8 00:25:20|374.8 00:25:21|374.8 00:25:22|374.8 00:25:23|374.8 00:25:24|374.8 00:25:26|374.8 00:25:26|374.8 00:25:28|374.8 00:25:28|374.8 00:25:29|374.8 00:25:31|374.8 00:25:32|374.8 00:25:33|374.8 00:25:34|374.8 00:25:35|374.8 00:25:36|374.8 00:25:37|374.8 00:25:38|374.8 00:25:39|374.8 00:25:40|374.8 00:25:41|374.8 00:25:42|374.8 00:25:43|374.8 00:25:44|374.8 00:25:45|374.8 00:25:47|374.8 00:25:48|374.8 00:25:48|374.8 00:25:50|374.8 00:25:51|374.8 00:25:52|374.8 00:25:52|374.8 00:25:54|374.8 00:25:55|374.8 00:25:56|374.8 00:25:57|374.8 00:25:58|374.8 00:25:59|374.8 00:26:00|374.8 00:26:01|374.8 00:26:03|374.8 00:26:04|374.8 00:26:04|374.8 00:26:06|374.8 00:26:06|374.8 00:26:08|374.8 00:26:09|374.8 00:26:10|374.8 00:26:12|374.8 00:26:13|374.8 00:26:17|374.8 00:26:17|374.8 00:26:19|374.8 00:26:20|374.8 00:26:21|374.8 00:26:22|374.8 00:26:23|374.8 00:26:24|374.8 00:26:25|374.8 00:26:26|374.8 00:26:27|374.8 00:26:28|374.8 00:26:29|374.8 00:26:30|374.8 00:26:32|374.8 00:26:33|374.8 00:26:34|374.8 00:26:35|374.8 00:26:36|374.8 00:26:37|374.8 00:26:38|374.8 00:26:39|374.8 00:26:40|374.8 00:26:41|374.8 00:26:42|374.8 00:26:43|374.8 00:26:44|374.8 00:26:45|374.8 00:26:46|374.8 00:26:47|374.8 00:26:48|374.8 00:26:49|374.8 00:26:50|374.8 00:26:51|374.8 00:26:52|374.8 00:26:53|374.8 00:26:54|374.8 00:26:55|374.8 00:26:56|374.8 00:26:57|374.8 00:26:58|374.8 00:26:59|374.8 00:27:00|374.8 00:27:01|374.8 00:27:02|374.8 00:27:03|374.8 00:27:04|374.8 00:27:05|374.8 00:27:07|374.8 00:27:08|374.8 00:27:08|374.8 00:27:09|374.8 00:27:10|374.8 00:27:11|374.8 00:27:12|374.8 00:27:13|374.8 00:27:15|374.8 00:27:15|374.8 00:27:17|374.8 00:27:19|374.8 00:27:20|374.8 00:27:21|374.8 00:27:22|374.8 00:27:25|374.8 00:27:26|374.8 00:27:27|374.8 00:27:28|374.8 00:27:29|374.8 00:27:30|374.8 00:27:31|374.8 00:27:32|374.8 00:27:33|374.8 00:27:35|374.8 00:27:35|374.8 00:27:37|374.8 00:27:38|374.8 00:27:39|374.8 00:27:41|374.8 00:27:41|374.8 00:27:42|374.8 00:27:44|374.8 00:27:45|374.8 00:27:45|374.8 00:27:47|374.8 00:27:48|374.8 00:27:49|374.8 00:27:50|374.8 00:27:51|374.8 00:27:52|374.8 00:27:53|374.8 00:27:54|374.8 00:27:55|374.8 00:27:56|374.8 00:27:56|374.8 00:27:58|374.8 00:27:58|374.8 00:27:59|374.8 00:28:02|374.8 00:28:03|374.8 00:28:04|374.8 00:28:04|374.8 00:28:06|374.8 00:28:06|374.8 00:28:12|374.8 00:28:13|374.8 00:28:14|374.8 00:28:15|374.8 00:28:17|374.8 00:28:18|374.8 00:28:19|374.8 00:28:21|374.8 00:28:21|374.8 00:28:23|374.8 00:28:24|374.8 00:28:25|374.8 00:28:26|374.8 00:28:27|374.8 00:28:29|374.8 00:28:30|374.8 00:28:30|374.8 00:28:32|374.8 00:28:32|374.8 00:28:34|374.8 00:28:35|374.8 00:28:36|374.8 00:28:37|374.8 00:28:38|374.8 00:28:39|374.8 00:28:40|374.8 00:28:41|374.8 00:28:42|374.8 00:28:43|374.8 00:28:45|374.8 00:28:45|374.8 00:28:46|374.8 00:28:48|374.8 00:28:48|374.8 00:28:49|374.8 00:28:51|374.8 00:28:52|374.8 00:28:52|374.8 00:28:53|374.8 00:28:55|374.8 00:28:55|374.8 00:28:56|374.8 00:28:57|374.8 00:28:59|374.8 00:28:59|374.8 00:29:00|374.8 00:29:02|374.8 00:29:02|374.8 00:29:03|374.8 00:29:05|374.8 00:29:05|374.8 00:29:06|374.8 00:29:07|374.8 00:29:09|374.8 00:29:09|374.8 00:29:11|374.8 00:29:11|374.8 00:29:13|374.8 00:29:14|374.8 00:29:16|374.8 00:29:16|374.8 00:29:17|374.8 00:29:19|374.8 00:29:21|374.8 00:29:22|374.8 00:29:22|374.8 00:29:23|374.8 00:29:25|374.8 00:29:26|374.8 00:29:27|374.8 00:29:28|374.8 00:29:29|374.8 00:29:31|374.8 00:29:32|374.8 00:29:32|374.8 00:29:34|374.8 00:29:35|374.8 00:29:36|374.8 00:29:37|374.8 00:29:37|374.8 00:29:38|374.8 00:29:40|374.8 00:29:41|374.8 00:29:42|374.8 00:29:43|374.8 00:29:44|374.8 00:29:45|374.8 00:29:46|374.8 00:29:47|374.8 00:29:48|374.8 00:29:49|374.8 00:29:50|374.8 00:29:50|374.8 00:29:53|374.8 00:29:53|374.8 00:29:55|374.8 00:29:55|374.8 00:29:56|374.8 00:29:57|374.8 00:29:59|374.8 00:30:00|374.8 00:30:00|374.8 00:30:01|374.8 00:30:03|374.8 00:30:03|374.8 00:30:04|374.8 00:30:06|374.8 00:30:07|374.8 00:30:08|374.8 00:30:10|374.8 00:30:11|374.8 00:30:12|374.8 00:30:12|374.8 00:30:14|374.8 00:30:15|374.8 00:30:16|374.8 00:30:17|374.8 00:30:18|374.8 00:30:19|374.8 00:30:20|374.8 00:30:21|374.8 00:30:22|374.8 00:30:23|374.8 00:30:24|374.8 00:30:25|374.8 00:30:26|374.8 00:30:27|374.8 00:30:28|374.8 00:30:30|374.8 00:30:31|374.8 00:30:31|374.8 00:30:32|374.8 00:30:34|374.8 00:30:35|374.8 00:30:36|374.8 00:30:37|374.8 00:30:38|374.8 00:30:39|374.8 00:30:40|374.8 00:30:40|374.8 00:30:42|374.8 00:30:43|374.8 00:30:44|374.8 00:30:45|374.8 00:30:45|374.8 00:30:48|374.8 00:30:49|374.8 00:30:49|374.8 00:30:50|374.8 00:30:51|374.8 00:30:53|374.8 00:30:53|374.8 00:30:55|374.8 00:30:55|374.8 00:30:56|374.8 00:30:57|374.8 00:30:58|374.8 00:30:59|374.8 00:31:00|374.8 00:31:01|374.8 00:31:03|374.8 00:31:04|374.8 00:31:05|374.8 00:31:06|374.8 00:31:08|374.8 00:31:09|374.8 00:31:10|374.8 00:31:11|374.8 00:31:13|374.8 00:31:14|374.8 00:31:15|374.8 00:31:16|374.8 00:31:16|374.8 00:31:17|374.8 00:31:19|374.8 00:31:21|374.8 00:31:22|374.8 00:31:22|374.8 00:31:24|374.8 00:31:25|374.8 00:31:26|374.8 00:31:27|374.8 00:31:27|374.8 00:31:30|374.8 00:31:30|374.8 00:31:32|374.8 00:31:32|374.8 00:31:33|374.8 00:31:35|374.8 00:31:35|374.8 00:31:37|374.8 00:31:37|374.8 00:31:38|374.8 00:31:40|374.8 00:31:40|374.8 00:31:42|374.8 00:31:43|374.8 00:31:44|374.8 00:31:45|374.8 00:31:46|374.8 00:31:47|374.8 00:31:49|374.8 00:31:49|374.8 00:31:50|374.8 00:31:51|374.8 00:31:52|374.8 00:31:53|374.8 00:31:54|374.8 00:31:55|374.8 00:31:56|374.8 00:31:58|374.8 00:31:59|374.8 00:32:00|374.8 00:32:01|374.8 00:32:02|374.8 00:32:03|374.8 00:32:04|374.8 00:32:05|374.8 00:32:06|374.8 00:32:08|374.8 00:32:10|374.8 00:32:11|374.8 00:32:12|374.8 00:32:13|374.8 00:32:14|374.8 00:32:15|374.8 00:32:16|374.8 00:32:17|374.8 00:32:18|374.8 00:32:19|374.8 00:32:20|374.8 00:32:21|374.8 00:32:22|374.8 00:32:23|374.8 00:32:25|374.8 00:32:25|374.8 00:32:26|374.8 00:32:27|374.8 00:32:29|374.8 00:32:30|374.8 00:32:31|374.8 00:32:32|374.8 00:32:34|374.8 00:32:35|374.8 00:32:35|374.8 00:32:37|374.8 00:32:37|374.8 00:32:38|374.8 00:32:39|374.8 00:32:41|374.8 00:32:42|374.8 00:32:43|374.8 00:32:44|374.8 00:32:45|374.8 00:32:46|374.8 00:32:47|374.8 00:32:48|374.8 00:32:49|374.8 00:32:50|374.8 00:32:51|374.8 00:32:52|374.8 00:32:53|374.8 00:32:54|374.8 00:32:55|374.8 00:32:56|374.8 00:32:57|374.8 00:32:59|374.8 00:33:00|374.8 00:33:00|374.8 00:33:02|374.8 00:33:02|374.8 00:33:05|374.8 00:33:06|374.8 00:33:07|374.8 00:33:09|374.8 00:33:09|374.8 00:33:11|374.8 00:33:12|374.8 00:33:12|374.8 00:33:14|374.8 00:33:14|374.8 00:33:16|374.8 00:33:17|374.8 00:33:18|374.8 00:33:19|374.8 00:33:20|374.8 00:33:21|374.8 00:33:22|374.8 00:33:23|374.8 00:33:24|374.8 00:33:25|374.8 00:33:26|374.8 00:33:27|374.8 00:33:28|374.8 00:33:30|374.8 00:33:31|374.8 00:33:32|374.8 00:33:32|374.8 00:33:34|374.8 00:33:35|374.8 00:33:36|374.8 00:33:38|374.8 00:33:39|374.8 00:33:40|374.8 00:33:41|374.8 00:33:42|374.8 00:33:43|374.8 00:33:44|374.8 00:33:45|374.8 00:33:46|374.8 00:33:47|374.8 00:33:48|374.8 00:33:49|374.8 00:33:50|374.8 00:33:51|374.8 00:33:52|374.8 00:33:54|374.8 00:33:55|374.8 00:33:55|374.8 00:33:57|374.8 00:33:57|374.8 00:33:59|374.8 00:34:00|374.8 00:34:01|374.8 00:34:02|374.8 00:34:02|374.8 00:34:04|374.8 00:34:05|374.8 00:34:06|374.8 00:34:07|374.8 00:34:09|374.8 00:34:10|374.8 00:34:11|374.8 00:34:12|374.8 00:34:13|374.8 00:34:15|374.8 00:34:16|374.8 00:34:17|374.8 00:34:19|374.8 00:34:20|374.8 00:34:21|374.8 00:34:22|374.8 00:34:22|374.8 00:34:23|374.8 00:34:24|374.6 00:34:26|374.6 00:34:27|374.6 00:34:28|374.6 00:34:29|374.6 00:34:30|374.6 00:34:31|374.6 00:34:32|374.6 00:34:33|374.6 00:34:35|374.5 00:34:36|374.5 00:34:37|374.5 00:34:38|374.5 00:34:39|374.5 00:34:40|374.5 00:34:41|374.5 00:34:42|374.5 00:34:43|374.5 00:34:44|374.5 00:34:45|374.5 00:34:45|374.5 00:34:47|374.5 00:34:48|374.5 00:34:49|374.5 00:34:50|374.5 00:34:51|374.5 00:34:52|374.5 00:34:53|374.5 00:34:54|374.5 00:34:55|374.5 00:34:56|374.5 00:34:57|374.5 00:34:58|374.5 00:34:59|374.5 00:35:00|374.5 00:35:01|374.5 00:35:02|374.5 00:35:03|374.5 00:35:05|374.5 00:35:05|374.5 00:35:07|374.5 00:35:07|374.5 00:35:09|374.5 00:35:10|374.5 00:35:11|374.5 00:35:12|374.5 00:35:12|374.5 00:35:14|374.5 00:35:15|374.5 00:35:16|374.5 00:35:17|374.5 00:35:18|374.5 00:35:19|374.5 00:35:20|374.5 00:35:21|374.5 00:35:22|374.5 00:35:23|374.5 00:35:24|374.5 00:35:26|374.5 00:35:26|374.5 00:35:27|374.5 00:35:29|374.5 00:35:30|374.5 00:35:31|374.5 00:35:32|374.5 00:35:33|374.5 00:35:34|374.5 00:35:35|374.5 00:35:37|374.5 00:35:38|374.5 00:35:38|374.5 00:35:40|374.5 00:35:41|374.5 00:35:41|374.5 00:35:43|374.5 00:35:43|374.5 00:35:45|374.5 00:35:46|374.5 00:35:46|374.5 00:35:48|374.5 00:35:48|374.5 00:35:50|374.5 00:35:50|374.5 00:35:51|374.5 00:35:53|374.5 00:35:53|374.5 00:35:54|374.5 00:35:55|374.5 00:35:57|374.5 00:35:57|374.5 00:35:59|374.5 00:35:59|374.5 00:36:00|374.5 00:36:01|374.5 00:36:03|373.9 00:36:03|373.9 00:36:04|373.9 00:36:06|373.9 00:36:06|373.9 00:36:08|373.9 00:36:08|373.9 00:36:10|373.9 00:36:12|373.9 00:36:13|373.9 00:36:14|373.9 00:36:14|373.9 00:36:16|373.9 00:36:17|373.9 00:36:18|373.9 00:36:19|373.9 00:36:20|373.9 00:36:21|373.9 00:36:23|373.9 00:36:24|373.9 00:36:25|373.9 00:36:25|373.9 00:36:27|373.9 00:36:28|373.9 00:36:29|373.9 00:36:30|373.9 00:36:30|373.9 00:36:32|373.9 00:36:33|373.9 00:36:33|373.9 00:36:35|373.9 00:36:36|373.9 00:36:37|373.9 00:36:38|373.9 00:36:39|373.9 00:36:40|373.9 00:36:40|373.9 00:36:41|373.9 00:36:43|373.9 00:36:43|373.9 00:36:44|373.9 00:36:45|373.9 00:36:46|373.9 00:36:48|373.9 00:36:49|373.9 00:36:50|373.9 00:36:51|373.9 00:36:52|373.9 00:36:53|373.9 00:36:54|373.9 00:36:55|373.9 00:36:56|373.9 00:36:57|373.9 00:36:58|373.9 00:36:59|373.9 00:37:00|373.9 00:37:01|373.9 00:37:02|373.9 00:37:03|373.9 00:37:04|373.9 00:37:05|373.9 00:37:07|373.9 00:37:07|373.9 00:37:08|373.9 00:37:09|373.9 00:37:11|373.9 00:37:12|373.9 00:37:14|373.9 00:37:15|373.9 00:37:17|373.9 00:37:18|373.9 00:37:19|373.9 00:37:20|373.9 00:37:21|373.9 00:37:22|373.9 00:37:23|373.9 00:37:24|373.9 00:37:25|373.9 00:37:27|373.9 00:37:28|373.9 00:37:29|373.9 00:37:30|373.9 00:37:31|373.9 00:37:33|373.9 00:37:33|373.9 00:37:35|373.9 00:37:36|373.9 00:37:37|373.9 00:37:38|373.9 00:37:39|373.9 00:37:40|373.9 00:37:41|373.9 00:37:42|373.9 00:37:44|373.9 00:37:45|373.9 00:37:46|373.9 00:37:47|373.9 00:37:47|373.9 00:37:48|373.9 00:37:50|373.9 00:37:51|373.9 00:37:51|373.9 00:37:52|373.9 00:37:54|373.9 00:37:55|373.9 00:37:56|373.9 00:37:57|373.9 00:37:58|373.9 00:37:59|373.9 00:38:00|373.9 00:38:01|373.9 00:38:02|373.9 00:38:03|373.9 00:38:04|373.9 00:38:05|373.9 00:38:07|373.9 00:38:07|373.9 00:38:09|373.9 00:38:10|373.9 00:38:10|373.9 00:38:12|373.9 00:38:13|373.9 00:38:15|373.9 00:38:16|373.9 00:38:17|373.9 00:38:18|373.9 00:38:19|373.9 00:38:20|373.9 00:38:21|373.9 00:38:22|373.9 00:38:23|373.9 00:38:24|373.9 00:38:25|373.9 00:38:26|373.9 00:38:27|373.9 00:38:28|373.9 00:38:29|373.9 00:38:30|373.9 00:38:31|373.9 00:38:33|373.9 00:38:33|373.9 00:38:35|373.9 00:38:36|373.9 00:38:37|373.9 00:38:38|373.9 00:38:39|373.9 00:38:40|373.9 00:38:41|373.9 00:38:42|373.9 00:38:44|373.9 00:38:45|373.9 00:38:46|373.9 00:38:47|373.9 00:38:48|373.9 00:38:50|373.9 00:38:50|373.9 00:38:51|373.9 00:38:53|373.9 00:38:55|373.9 00:38:56|373.9 00:38:56|373.9 00:38:57|373.9 00:38:59|373.9 00:39:00|373.9 00:39:01|373.9 00:39:01|373.9 00:39:02|373.9 00:39:04|373.9 00:39:05|373.9 00:39:06|373.9 00:39:06|373.9 00:39:08|373.9 00:39:09|373.9 00:39:10|373.9 00:39:10|373.9 00:39:12|373.9 00:39:14|373.9 00:39:15|373.9 00:39:16|373.9 00:39:17|373.9 00:39:18|373.9 00:39:19|373.9 00:39:20|373.9 00:39:21|373.9 00:39:22|373.9 00:39:23|373.9 00:39:24|373.9 00:39:25|373.9 00:39:25|373.9 00:39:27|373.9 00:39:28|373.9 00:39:28|373.9 00:39:29|373.9 00:39:30|373.9 00:39:32|373.9 00:39:33|373.9 00:39:34|373.9 00:39:34|373.9 00:39:36|373.9 00:39:37|373.9 00:39:38|373.9 00:39:40|373.9 00:39:41|373.9 00:39:41|373.9 00:39:42|373.9 00:39:44|373.9 00:39:45|373.9 00:39:45|373.9 00:39:47|373.9 00:39:48|373.9 00:39:48|373.9 00:39:49|373.9 00:39:50|373.9 00:39:52|373.9 00:39:52|373.9 00:39:53|373.9 00:39:54|373.9 00:39:55|373.9 00:39:56|373.9 00:39:58|373.9 00:39:58|373.9 00:39:59|373.9 00:40:00|373.9 00:40:01|373.9 00:40:02|373.9 00:40:04|373.9 00:40:04|373.9 00:40:06|373.9 00:40:06|373.9 00:40:07|373.9 00:40:08|373.9 00:40:09|373.9 00:40:10|373.8 00:40:12|373.8 00:40:12|373.8 00:40:14|373.8 00:40:15|373.8 00:40:17|373.8 00:40:18|373.8 00:40:19|373.8 00:40:20|373.8 00:40:21|373.8 00:40:23|373.8 00:40:24|373.8 00:40:25|373.8 00:40:26|373.8 00:40:27|373.8 00:40:28|373.8 00:40:29|373.8 00:40:31|373.8 00:40:32|373.8 00:40:33|373.8 00:40:33|373.8 00:40:35|373.8 00:40:35|373.8 00:40:37|373.8 00:40:37|373.8 00:40:38|373.8 00:40:39|373.8 00:40:41|373.8 00:40:42|373.8 00:40:43|373.8 00:40:44|373.8 00:40:45|373.8 00:40:46|373.8 00:40:47|373.8 00:40:48|373.8 00:40:49|373.8 00:40:50|373.8 00:40:51|373.8 00:40:52|373.8 00:40:53|373.8 00:40:54|373.8 00:40:55|373.8 00:40:56|373.8 00:40:57|373.8 00:40:58|373.8 00:40:59|373.8 00:41:00|373.8 00:41:01|373.8 00:41:03|373.8 00:41:03|373.8 00:41:05|373.8 00:41:06|373.8 00:41:07|373.8 00:41:08|373.8 00:41:09|373.8 00:41:10|373.8 00:41:11|373.8 00:41:12|373.8 00:41:13|373.8 00:41:14|373.8 00:41:15|373.8 00:41:17|373.8 00:41:18|373.8 00:41:19|373.8 00:41:19|373.8 00:41:21|373.8 00:41:21|373.8 00:41:22|373.8 00:41:23|373.8 00:41:25|373.6 00:41:26|373.6 00:41:27|373.6 00:41:28|373.6 00:41:29|373.6 00:41:30|373.6 00:41:31|373.6 00:41:32|373.6 00:41:33|373.6 00:41:35|373.6 00:41:36|373.6 00:41:37|373.6 00:41:38|373.6 00:41:39|373.6 00:41:40|373.6 00:41:41|373.6 00:41:42|373.6 00:41:43|373.6 00:41:44|373.6 00:41:45|373.6 00:41:46|373.6 00:41:47|373.6 00:41:48|373.6 00:41:48|373.6 00:41:50|373.6 00:41:51|373.6 00:41:51|373.6 00:41:53|373.6 00:41:54|373.6 00:41:55|373.6 00:41:55|373.6 00:41:57|373.6 00:41:57|373.6 00:41:59|373.6 00:42:00|373.6 00:42:01|373.6 00:42:02|373.6 00:42:03|373.6 00:42:03|373.6 00:42:05|373.6 00:42:06|373.6 00:42:07|373.6 00:42:07|373.6 00:42:08|373.6 00:42:10|373.6 00:42:11|373.6 00:42:12|373.6 00:42:13|373.6 00:42:14|373.6 00:42:15|373.6 00:42:17|373.6 00:42:18|373.6 00:42:19|373.6 00:42:19|373.6 00:42:21|373.6 00:42:23|373.6 00:42:23|373.6 00:42:25|373.6 00:42:26|373.6 00:42:27|373.6 00:42:28|373.6 00:42:29|373.6 00:42:30|373.6 00:42:32|373.6 00:42:32|373.6 00:42:33|373.6 00:42:34|373.6 00:42:36|373.6 00:42:36|373.6 00:42:37|373.6 00:42:39|373.6 00:42:40|373.6 00:42:41|373.6 00:42:43|373.6 00:42:44|373.6 00:42:44|373.6 00:42:45|373.6 00:42:47|373.6 00:42:47|373.6 00:42:49|373.6 00:42:49|373.6 00:42:51|373.6 00:42:51|373.6 00:42:53|373.6 00:42:53|373.6 00:42:54|373.6 00:42:56|373.6 00:42:57|373.6 00:42:58|373.6 00:42:59|373.6 00:43:00|373.6 00:43:01|373.6 00:43:02|373.6 00:43:03|373.6 00:43:04|373.6 00:43:05|373.6 00:43:06|373.6 00:43:07|373.6 00:43:08|373.6 00:43:09|373.6 00:43:10|373.6 00:43:12|373.6 00:43:13|373.6 00:43:13|373.6 00:43:15|373.6 00:43:16|373.6 00:43:18|373.6 00:43:19|373.6 00:43:21|373.6 00:43:22|373.6 00:43:23|373.6 00:43:24|373.6 00:43:25|373.6 00:43:26|373.6 00:43:28|373.6 00:43:29|373.6 00:43:30|373.6 00:43:30|373.6 00:43:32|373.6 00:43:33|373.6 00:43:34|373.6 00:43:35|373.6 00:43:36|373.6 00:43:37|373.6 00:43:37|373.6 00:43:38|373.6 00:43:40|373.6 00:43:41|373.6 00:43:42|373.6 00:43:43|373.6 00:43:44|373.6 00:43:46|373.6 00:43:46|373.6 00:43:48|373.6 00:43:49|373.6 00:43:50|373.6 00:43:50|373.6 00:43:51|373.6 00:43:52|373.6 00:43:54|373.6 00:43:55|373.6 00:43:55|373.6 00:43:56|373.6 00:43:58|373.6 00:43:58|373.6 00:44:00|373.6 00:44:01|373.6 00:44:01|373.6 00:44:02|373.6 00:44:04|373.6 00:44:05|373.6 00:44:05|373.6 00:44:07|373.6 00:44:07|373.6 00:44:09|373.6 00:44:09|373.6 00:44:11|373.6 00:44:11|373.6 00:44:12|373.6 00:44:13|373.6 00:44:15|373.6 00:44:16|373.6 00:44:17|373.6 00:44:18|373.6 00:44:19|373.6 00:44:21|373.6 00:44:22|373.6 00:44:22|373.6 00:44:24|373.6 00:44:25|373.6 00:44:27|373.6 00:44:28|373.6 00:44:29|373.6 00:44:31|373.6 00:44:32|373.6 00:44:32|373.6 00:44:34|373.6 00:44:35|373.6 00:44:36|373.6 00:44:36|373.6 00:44:38|373.6 00:44:39|373.6 00:44:40|373.6 00:44:41|373.6 00:44:41|373.6 00:44:43|373.6 00:44:43|373.6 00:44:45|373.6 00:44:46|373.6 00:44:47|373.6 00:44:48|373.6 00:44:49|373.6 00:44:50|373.6 00:44:51|373.6 00:44:52|373.6 00:44:53|373.6 00:44:54|373.6 00:44:55|373.6 00:44:56|373.6 00:44:57|373.6 00:44:58|373.6 00:44:59|373.6 00:45:00|373.6 00:45:01|373.6 00:45:02|373.6 00:45:03|373.6 00:45:04|373.6 00:45:05|373.6 00:45:06|373.6 00:45:07|373.6 00:45:09|373.6 00:45:10|373.6 00:45:11|373.6 00:45:12|373.6 00:45:13|373.6 00:45:14|373.6 00:45:15|373.6 00:45:16|373.6 00:45:17|373.6 00:45:18|373.6 00:45:19|373.6 00:45:21|373.6 00:45:22|373.6 00:45:23|373.6 00:45:24|373.6 00:45:25|373.6 00:45:26|373.6 00:45:27|373.6 00:45:28|373.6 00:45:29|373.6 00:45:30|373.6 00:45:31|373.6 00:45:32|373.6 00:45:34|373.6 00:45:34|373.6 00:45:36|373.6 00:45:36|373.6 00:45:37|373.6 00:45:38|373.6 00:45:40|373.6 00:45:41|373.6 00:45:42|373.6 00:45:43|373.6 00:45:44|373.6 00:45:45|373.6 00:45:46|373.6 00:45:47|373.6 00:45:48|373.6 00:45:49|373.6 00:45:50|373.6 00:45:51|373.6 00:45:52|373.6 00:45:53|373.6 00:45:54|373.6 00:45:55|373.6 00:45:56|373.6 00:45:57|373.6 00:45:58|373.6 00:45:59|373.6 00:46:00|373.6 00:46:01|373.6 00:46:03|373.6 00:46:04|373.6 00:46:04|373.6 00:46:05|373.6 00:46:06|373.6 00:46:08|373.6 00:46:08|373.6 00:46:10|373.6 00:46:10|373.6 00:46:11|373.6 00:46:12|373.6 00:46:13|373.6 00:46:15|373.6 00:46:16|373.6 00:46:17|373.6 00:46:18|373.6 00:46:19|373.6 00:46:21|373.6 00:46:22|373.6 00:46:23|373.6 00:46:24|373.6 00:46:25|373.6 00:46:26|373.6 00:46:27|373.6 00:46:28|373.6 00:46:29|373.6 00:46:30|373.6 00:46:32|373.6 00:46:32|373.6 00:46:34|373.6 00:46:35|373.6 00:46:36|373.6 00:46:36|373.6 00:46:38|373.6 00:46:38|373.6 00:46:40|373.6 00:46:41|373.6 00:46:42|373.6 00:46:43|373.6 00:46:44|373.6 00:46:45|373.6 00:46:46|373.6 00:46:46|373.6 00:46:48|373.6 00:46:48|373.6 00:46:50|373.6 00:46:51|373.6 00:46:52|373.6 00:46:53|373.6 00:46:54|373.6 00:46:54|373.6 00:46:56|373.6 00:46:57|373.6 00:46:58|373.6 00:46:59|373.6 00:47:00|373.6 00:47:01|373.6 00:47:02|373.6 00:47:03|373.6 00:47:04|373.6 00:47:05|373.6 00:47:06|373.6 00:47:07|373.6 00:47:09|373.6 00:47:09|373.6 00:47:10|373.6 00:47:11|373.6 00:47:13|373.6 00:47:14|373.6 00:47:15|373.6 00:47:16|373.6 00:47:17|373.6 00:47:18|373.6 00:47:19|373.6 00:47:20|373.6 00:47:21|373.6 00:47:23|373.6 00:47:24|373.6 00:47:25|373.6 00:47:26|373.6 00:47:27|373.6 00:47:28|373.6 00:47:28|373.6 00:47:30|373.6 00:47:31|373.6 00:47:32|373.6 00:47:33|373.6 00:47:34|373.6 00:47:36|373.6 00:47:37|373.6 00:47:37|373.6 00:47:38|373.6 00:47:39|373.6 00:47:40|373.6 00:47:41|373.6 00:47:43|373.6 00:47:43|373.6 00:47:45|373.6 00:47:45|373.6 00:47:46|373.6 00:47:48|373.6 00:47:49|373.6 00:47:50|373.6 00:47:52|373.6 00:47:52|373.6 00:47:53|373.6 00:47:55|373.6 00:47:55|373.6 00:47:57|373.6 00:47:57|373.6 00:47:58|373.6 00:48:00|373.6 00:48:01|373.6 00:48:02|373.6 00:48:03|373.6 00:48:04|373.6 00:48:05|373.6 00:48:06|373.6 00:48:07|373.6 00:48:08|373.6 00:48:09|373.6 00:48:10|373.6 00:48:11|373.6 00:48:12|373.6 00:48:13|373.6 00:48:14|373.6 00:48:16|373.6 00:48:16|373.6 00:48:18|373.6 00:48:18|373.6 00:48:19|373.6 00:48:22|373.6 00:48:23|373.6 00:48:24|373.6 00:48:25|373.6 00:48:27|373.6 00:48:28|373.6 00:48:29|373.6 00:48:30|373.6 00:48:31|373.6 00:48:32|373.6 00:48:33|373.6 00:48:34|373.6 00:48:35|373.6 00:48:36|373.6 00:48:36|373.6 00:48:38|373.6 00:48:39|373.6 00:48:41|373.6 00:48:41|373.6 00:48:43|373.6 00:48:44|373.6 00:48:45|373.6 00:48:45|373.6 00:48:46|373.6 00:48:47|373.6 00:48:48|373.6 00:48:49|373.6 00:48:51|373.6 00:48:52|373.6 00:48:53|373.6 00:48:54|373.6 00:48:55|373.6 00:48:56|373.6 00:48:57|373.6 00:48:58|373.6 00:49:00|373.6 00:49:01|373.6 00:49:01|373.6 00:49:03|373.6 00:49:03|373.6 00:49:05|373.6 00:49:05|373.6 00:49:07|373.6 00:49:08|373.6 00:49:09|373.6 00:49:10|373.6 00:49:11|373.6 00:49:12|373.6 00:49:13|373.6 00:49:14|373.6 00:49:15|373.6 00:49:16|373.6 00:49:17|373.6 00:49:18|373.6 00:49:19|373.6 00:49:20|373.6 00:49:21|373.6 00:49:22|373.6 00:49:24|373.6 00:49:25|373.6 00:49:26|373.6 00:49:27|373.6 00:49:28|373.6 00:49:30|373.6 00:49:31|373.6 00:49:33|373.6 00:49:34|373.8 00:49:34|373.8 00:49:35|373.8 00:49:36|373.8 00:49:38|373.8 00:49:39|373.8 00:49:40|373.8 00:49:40|373.8 00:49:42|373.8 00:49:42|373.8 00:49:44|373.8 00:49:45|373.5 00:49:45|373.5 00:49:47|373.5 00:49:47|373.5 00:49:49|373.5 00:49:51|373.5 00:49:51|373.5 00:49:53|373.5 00:49:53|373.5 00:49:55|373.5 00:49:56|373.5 00:49:56|373.5 00:49:58|373.5 00:49:59|373.5 00:49:59|373.5 00:50:01|373.5 00:50:01|373.5 00:50:03|373.5 00:50:03|373.5 00:50:04|373.5 00:50:05|373.5 00:50:07|373.5 00:50:07|373.5 00:50:09|373.5 00:50:09|373.5 00:50:11|373.5 00:50:12|373.5 00:50:12|373.5 00:50:14|373.5 00:50:14|373.5 00:50:16|373.5 00:50:16|373.5 00:50:18|373.5 00:50:19|373.5 00:50:19|373.5 00:50:21|373.5 00:50:22|373.5 00:50:23|373.5 00:50:25|373.5 00:50:26|373.5 00:50:27|373.5 00:50:28|373.5 00:50:30|373.5 00:50:32|373.5 00:50:33|373.5 00:50:34|373.5 00:50:35|373.5 00:50:36|373.5 00:50:37|373.5 00:50:38|373.5 00:50:39|373.5 00:50:40|373.5 00:50:41|373.5 00:50:42|373.5 00:50:44|373.5 00:50:44|373.5 00:50:46|373.5 00:50:46|373.5 00:50:47|373.5 00:50:48|373.5 00:50:49|373.5 00:50:51|373.5 00:50:52|373.5 00:50:53|373.5 00:50:54|373.5 00:50:55|373.5 00:50:56|373.5 00:50:57|373.5 00:50:59|373.5 00:50:59|373.5 00:51:00|373.5 00:51:02|373.5 00:51:02|373.5 00:51:04|373.5 00:51:05|373.5 00:51:05|373.5 00:51:07|373.5 00:51:08|373.5 00:51:09|373.5 00:51:10|373.5 00:51:11|373.5 00:51:12|373.5 00:51:13|373.5 00:51:14|373.5 00:51:15|373.5 00:51:15|373.5 00:51:17|373.5 00:51:18|373.5 00:51:19|373.5 00:51:20|373.5 00:51:21|373.5 00:51:22|373.5 00:51:22|373.5 00:51:24|373.5 00:51:26|373.5 00:51:27|373.5 00:51:29|373.5 00:51:30|373.5 00:51:31|373.5 00:51:32|373.5 00:51:32|373.5 00:51:34|373.5 00:51:35|373.5 00:51:36|373.5 00:51:37|373.5 00:51:38|373.5 00:51:39|373.5 00:51:41|373.5 00:51:41|373.5 00:51:42|373.5 00:51:44|373.5 00:51:45|373.5 00:51:46|373.5 00:51:47|373.5 00:51:47|373.5 00:51:49|373.5 00:51:49|373.5 00:51:50|373.5 00:51:51|373.5 00:51:53|373.5 00:51:53|373.5 00:51:55|373.5 00:51:56|373.5 00:51:57|373.5 00:51:57|373.5 00:51:58|373.5 00:52:00|373.5 00:52:01|373.5 00:52:02|373.5 00:52:02|373.5 00:52:03|373.5 00:52:05|373.5 00:52:06|373.5 00:52:07|373.5 00:52:08|373.5 00:52:09|373.5 00:52:10|373.5 00:52:11|373.5 00:52:12|373.5 00:52:13|373.5 00:52:14|373.5 00:52:16|373.5 00:52:16|373.5 00:52:17|373.5 00:52:18|373.5 00:52:19|373.5 00:52:20|373.5 00:52:21|373.5 00:52:23|373.5 00:52:24|373.5 00:52:25|373.5 00:52:26|373.5 00:52:27|373.5 00:52:28|373.5 00:52:29|373.5 00:52:30|373.5 00:52:32|373.5 00:52:33|373.5 00:52:33|373.5 00:52:35|373.5 00:52:36|373.5 00:52:36|373.5 00:52:38|373.5 00:52:39|373.5 00:52:40|373.5 00:52:41|373.5 00:52:41|373.5 00:52:43|373.5 00:52:44|373.5 00:52:45|373.5 00:52:46|373.5 00:52:47|373.5 00:52:48|373.5 00:52:49|373.5 00:52:50|373.5 00:52:51|373.5 00:52:52|373.5 00:52:53|373.1 00:52:54|373.1 00:52:55|373.1 00:52:56|372.4 00:52:57|372.4 00:52:58|372.4 00:52:59|372.4 00:53:00|372.4 00:53:01|372.4 00:53:02|372.4 00:53:04|372.4 00:53:04|372.4 00:53:06|372.4 00:53:07|372.4 00:53:07|372.4 00:53:08|372.4 00:53:09|372.4 00:53:11|372.4 00:53:11|372.4 00:53:13|372.4 00:53:13|372.4 00:53:14|372.4 00:53:16|372.4 00:53:16|372.4 00:53:17|372.4 00:53:19|372.4 00:53:19|372.4 00:53:21|372.4 00:53:21|372.4 00:53:22|372.4 00:53:23|372.4 00:53:24|372.4 00:53:25|372.4 00:53:27|372.4 00:53:29|372.4 00:53:30|372.4 00:53:31|372.4 00:53:32|372.4 00:53:32|372.4 00:53:34|372.4 00:53:35|372.4 00:53:36|372.4 00:53:37|372.4 00:53:37|372.4 00:53:40|372.4 00:53:41|372.4 00:53:42|372.4 00:53:42|372.4 00:53:43|372.4 00:53:45|372.4 00:53:46|372.4 00:53:47|372.4 00:53:48|372.4 00:53:49|372.4 00:53:49|372.4 00:53:51|372.4 00:53:52|372.4 00:53:52|372.4 00:53:53|372.4 00:53:54|372.4 00:53:55|372.4 00:53:57|372.4 00:53:58|372.4 00:53:59|372.4 00:53:59|372.4 00:54:00|372.4 00:54:02|372.4 00:54:03|372.4 00:54:04|372.4 00:54:05|372.4 00:54:05|372.4 00:54:07|372.4 00:54:08|372.4 00:54:09|372.4 00:54:10|372.4 00:54:11|372.4 00:54:13|372.4 00:54:14|372.4 00:54:14|372.4 00:54:15|372.4 00:54:17|372.4 00:54:18|372.4 00:54:18|372.4 00:54:19|372.4 00:54:21|372.4 00:54:22|372.4 00:54:22|372.4 00:54:23|372.4 00:54:24|372.4 00:54:26|372.4 00:54:26|372.4 00:54:27|372.4 00:54:29|372.4 00:54:31|372.4 00:54:31|372.4 00:54:33|372.4 00:54:34|372.4 00:54:36|372.4 00:54:36|372.4 00:54:37|372.4 00:54:39|372.4 00:54:40|372.4 00:54:41|372.4 00:54:42|372.4 00:54:43|372.4 00:54:44|372.4 00:54:45|372.4 00:54:46|372.4 00:54:47|372.4 00:54:48|372.4 00:54:49|372.4 00:54:51|372.4 00:54:51|372.4 00:54:52|372.4 00:54:54|372.4 00:54:55|372.4 00:54:56|372.4 00:54:56|372.4 00:54:57|372.4 00:54:58|372.4 00:54:59|372.4 00:55:00|372.4 00:55:02|372.4 00:55:02|372.4 00:55:04|372.4 00:55:05|372.4 00:55:05|372.4 00:55:07|372.4 00:55:07|372.4 00:55:09|372.4 00:55:09|372.4 00:55:10|372.4 00:55:12|372.4 00:55:13|372.4 00:55:14|372.4 00:55:15|372.4 00:55:16|372.4 00:55:17|372.4 00:55:18|372.4 00:55:19|372.4 00:55:20|372.4 00:55:21|372.4 00:55:22|372.4 00:55:23|372.4 00:55:24|372.4 00:55:25|372.4 00:55:26|372.4 00:55:27|372.4 00:55:29|372.4 00:55:30|372.4 00:55:32|372.4 00:55:33|372.4 00:55:35|372.4 00:55:35|372.4 00:55:37|372.6 00:55:38|372.6 00:55:39|372.6 00:55:40|372.6 00:55:41|372.6 00:55:42|372.6 00:55:43|372.6 00:55:45|372.6 00:55:46|372.6 00:55:47|372.6 00:55:48|372.6 00:55:49|372.6 00:55:50|372.6 00:55:51|372.6 00:55:53|372.6 00:55:53|372.6 00:55:54|372.6 00:55:56|372.6 00:55:56|372.6 00:55:57|372.6 00:55:59|372.6 00:55:59|372.6 00:56:01|372.6 00:56:02|372.6 00:56:03|372.6 00:56:04|372.6 00:56:05|372.6 00:56:06|372.6 00:56:07|372.6 00:56:08|372.6 00:56:09|372.6 00:56:10|372.6 00:56:11|372.6 00:56:12|372.6 00:56:13|372.6 00:56:14|372.6 00:56:15|372.6 00:56:17|372.6 00:56:17|372.6 00:56:18|372.6 00:56:20|372.6 00:56:20|372.6 00:56:21|372.6 00:56:23|372.6 00:56:23|372.6 00:56:24|372.6 00:56:26|372.6 00:56:27|372.6 00:56:27|372.6 00:56:28|372.6 00:56:30|372.6 00:56:32|372.6 00:56:33|372.6 00:56:34|372.6 00:56:35|372.6 00:56:36|372.6 00:56:36|372.6 00:56:37|372.6 00:56:39|372.6 00:56:41|372.6 00:56:41|372.6 00:56:43|372.6 00:56:44|372.6 00:56:45|372.6 00:56:45|372.6 00:56:47|372.6 00:56:48|372.6 00:56:49|372.6 00:56:50|372.6 00:56:51|372.6 00:56:52|372.6 00:56:53|372.6 00:56:54|372.6 00:56:55|372.6 00:56:57|372.6 00:56:57|372.6 00:56:59|372.6 00:56:59|372.6 00:57:01|372.6 00:57:02|372.6 00:57:02|372.6 00:57:04|372.6 00:57:05|372.6 00:57:06|372.6 00:57:06|372.6 00:57:07|372.6 00:57:09|372.6 00:57:09|372.6 00:57:11|372.6 00:57:11|372.6 00:57:13|372.6 00:57:13|372.6 00:57:15|372.6 00:57:16|372.6 00:57:17|372.6 00:57:18|372.6 00:57:19|372.6 00:57:20|372.6 00:57:22|372.6 00:57:22|372.6 00:57:23|372.6 00:57:24|372.6 00:57:25|372.6 00:57:26|372.6 00:57:28|372.6 00:57:28|372.6 00:57:29|372.6 00:57:31|372.6 00:57:32|372.6 00:57:34|372.6 00:57:35|372.6 00:57:36|372.6 00:57:38|372.6 00:57:39|372.6 00:57:40|372.6 00:57:41|372.6 00:57:41|372.6 00:57:43|372.6 00:57:44|372.6 00:57:45|372.6 00:57:45|372.6 00:57:47|372.6 00:57:48|372.6 00:57:49|372.6 00:57:50|372.6 00:57:51|372.6 00:57:52|372.6 00:57:53|372.6 00:57:54|372.6 00:57:55|372.6 00:57:56|372.6 00:57:57|372.6 00:57:59|372.6 00:58:00|372.6 00:58:00|372.6 00:58:01|372.6 00:58:02|372.6 00:58:03|372.6 00:58:05|372.6 00:58:05|372.6 00:58:07|372.6 00:58:08|372.6 00:58:08|372.6 00:58:09|372.6 00:58:10|372.6 00:58:11|372.6 00:58:13|372.6 00:58:13|372.6 00:58:14|372.6 00:58:15|372.6 00:58:17|372.6 00:58:18|372.6 00:58:19|372.6 00:58:21|372.6 00:58:22|372.6 00:58:22|372.6 00:58:24|372.6 00:58:24|372.6 00:58:25|372.6 00:58:27|372.6 00:58:27|372.6 00:58:29|372.6 00:58:29|372.6 00:58:31|372.6 00:58:33|372.6 00:58:35|372.6 00:58:36|372.6 00:58:37|372.6 00:58:38|372.6 00:58:40|372.6 00:58:40|372.6 00:58:42|372.6 00:58:43|372.6 00:58:44|372.6 00:58:45|372.6 00:58:46|372.6 00:58:47|372.6 00:58:48|372.6 00:58:49|372.6 00:58:50|372.6 00:58:51|372.6 00:58:52|372.6 00:58:53|372.6 00:58:57|372.6 00:58:57|372.6 00:58:59|372.6 00:59:00|372.6 00:59:00|372.6 00:59:02|372.6 00:59:03|372.6 00:59:04|372.6 00:59:05|372.6 00:59:06|373.4 00:59:07|373.4 00:59:08|373.4 00:59:09|373.4 00:59:10|373.4 00:59:11|373.4 00:59:12|373.4 00:59:13|373.4 00:59:14|373. 00:59:15|373. 00:59:16|373. 00:59:17|373. 00:59:18|373. 00:59:20|373. 00:59:20|373. 00:59:21|373. 00:59:23|373. 00:59:23|373. 00:59:24|373. 00:59:25|373. 00:59:26|373. 00:59:27|373. 00:59:29|372.7 00:59:29|372.7 00:59:30|372.7 00:59:31|372.7 00:59:33|372.7 00:59:35|373. 00:59:36|373. 00:59:37|373. 00:59:38|373. 00:59:39|373. 00:59:40|373. 00:59:41|373. 00:59:42|373. 00:59:43|373. 00:59:45|373. 00:59:45|373. 00:59:46|373. 00:59:48|373. 00:59:48|373. 00:59:50|373. 00:59:51|373. 00:59:52|373. 00:59:53|373. 00:59:54|373. 00:59:54|373. 00:59:56|373. 00:59:57|373. 00:59:58|373. 00:59:59|373. 01:00:00|373. 01:00:02|373. 01:00:03|373. 01:00:04|373. 01:00:05|373. 01:00:07|373. 01:00:08|373. 01:00:09|373. 01:00:11|373. 01:00:11|373. 01:00:12|373. 01:00:14|373. 01:00:15|373. 01:00:16|373. 01:00:17|373. 01:00:18|373. 01:00:19|373. 01:00:20|373. 01:00:21|373. 01:00:22|373. 01:00:23|373. 01:00:24|373. 01:00:25|373. 01:00:26|373. 01:00:27|373. 01:00:28|373. 01:00:29|373. 01:00:30|373. 01:00:31|373. 01:00:32|373. 01:00:33|373. 01:00:34|373. 01:00:36|373. 01:00:36|373. 01:00:38|373. 01:00:38|373. 01:00:39|373. 01:00:41|373. 01:00:41|373. 01:00:42|373. 01:00:43|373. 01:00:44|373. 01:00:46|373. 01:00:47|373. 01:00:48|373. 01:00:49|373. 01:00:50|373. 01:00:51|373. 01:00:52|373. 01:00:53|373. 01:00:54|373. 01:00:55|373. 01:00:57|373. 01:00:57|373. 01:00:58|373. 01:01:00|373. 01:01:00|373. 01:01:01|373. 01:01:02|373. 01:01:04|373. 01:01:05|373. 01:01:06|373. 01:01:07|373. 01:01:09|373. 01:01:09|373. 01:01:11|373. 01:01:11|373. 01:01:12|373. 01:01:13|373. 01:01:14|373. 01:01:16|373. 01:01:17|373. 01:01:19|373. 01:01:19|373. 01:01:20|373. 01:01:22|373. 01:01:22|373. 01:01:24|373. 01:01:24|373. 01:01:26|373. 01:01:27|373. 01:01:28|373. 01:01:28|373. 01:01:29|373. 01:01:31|373. 01:01:31|373. 01:01:32|373. 01:01:33|373. 01:01:35|373. 01:01:36|373. 01:01:36|373. 01:01:37|373. 01:01:38|373. 01:01:40|373. 01:01:40|373. 01:01:41|373. 01:01:43|373. 01:01:44|373. 01:01:45|373. 01:01:45|373. 01:01:46|373. 01:01:48|373. 01:01:48|373. 01:01:49|373. 01:01:50|373. 01:01:52|373. 01:01:53|373. 01:01:54|373. 01:01:54|373. 01:01:56|373. 01:01:57|373. 01:01:57|373. 01:01:58|373. 01:01:59|373. 01:02:01|373. 01:02:02|373. 01:02:03|373. 01:02:04|373. 01:02:05|373. 01:02:07|373. 01:02:08|373. 01:02:09|373. 01:02:10|373. 01:02:11|373. 01:02:12|373. 01:02:13|373. 01:02:14|373. 01:02:16|373. 01:02:17|373. 01:02:18|373. 01:02:18|373. 01:02:20|373. 01:02:21|373. 01:02:22|373. 01:02:23|373. 01:02:24|373. 01:02:24|373. 01:02:26|373. 01:02:27|373. 01:02:28|373. 01:02:29|373. 01:02:30|373. 01:02:31|373. 01:02:32|373. 01:02:33|373. 01:02:34|373. 01:02:35|373. 01:02:36|373. 01:02:38|373. 01:02:39|373. 01:02:40|373. 01:02:41|373. 01:02:42|373. 01:02:43|373. 01:02:44|373. 01:02:45|373. 01:02:46|373. 01:02:47|373. 01:02:48|373. 01:02:49|373. 01:02:50|373. 01:02:51|373. 01:02:52|373. 01:02:53|373. 01:02:54|373. 01:02:55|373. 01:02:56|373. 01:02:57|373. 01:02:58|373. 01:02:59|373. 01:03:00|373.6 01:03:01|373.6 01:03:02|373.6 01:03:03|373.6 01:03:04|373.6 01:03:05|373.6 01:03:07|373.6 01:03:08|373.6 01:03:10|373.6 01:03:11|373.6 01:03:12|373.6 01:03:14|373.6 01:03:14|373.6 01:03:16|373.6 01:03:17|373.6 01:03:18|373.6 01:03:19|373.6 01:03:20|373.6 01:03:21|373.6 01:03:22|373.6 01:03:23|373.6 01:03:24|373.6 01:03:25|373.6 01:03:26|373.6 01:03:27|373.6 01:03:28|373.6 01:03:29|373.6 01:03:30|373.6 01:03:31|373.6 01:03:33|373.6 01:03:33|373.6 01:03:34|373.6 01:03:35|373.6 01:03:37|373.6 01:03:37|373.6 01:03:39|373.6 01:03:40|373.6 01:03:41|373.6 01:03:42|373.6 01:03:42|373.6 01:03:44|373.6 01:03:45|373.6 01:03:45|373.6 01:03:47|373.6 01:03:48|373.6 01:03:49|373.6 01:03:50|373.6 01:03:51|373.6 01:03:52|373.6 01:03:53|373.6 01:03:55|373.6 01:03:56|373.6 01:03:56|374. 01:03:57|374. 01:03:58|374. 01:03:59|374. 01:04:01|374. 01:04:02|374. 01:04:02|374. 01:04:04|374. 01:04:04|374. 01:04:06|374. 01:04:07|374. 01:04:08|374. 01:04:09|374. 01:04:10|374. 01:04:11|374. 01:04:12|374. 01:04:13|374. 01:04:15|374. 01:04:16|374. 01:04:16|374. 01:04:18|374. 01:04:19|374. 01:04:20|374. 01:04:20|374. 01:04:22|374. 01:04:23|374. 01:04:24|374. 01:04:25|374.1 01:04:25|374.1 01:04:27|374.1 01:04:28|374.1 01:04:29|374.1 01:04:30|374.1 01:04:32|374.1 01:04:32|374.1 01:04:33|374.1 01:04:34|374.1 01:04:35|374.1 01:04:37|374.1 01:04:37|374.1 01:04:39|374.1 01:04:40|374.1 01:04:41|374.1 01:04:41|374.1 01:04:43|374.1 01:04:43|374.1 01:04:44|374.1 01:04:45|374.1 01:04:46|374.1 01:04:48|374.1 01:04:48|374.1 01:04:50|374.1 01:04:51|374.1 01:04:52|374.1 01:04:53|374.1 01:04:53|374.1 01:04:55|374.1 01:04:55|374.1 01:04:56|374.1 01:04:58|374.1 01:04:59|374.1 01:05:03|374.1 01:05:03|374.1 01:05:04|374.1 01:05:05|374.1 01:05:07|374.1 01:05:08|374.1 01:05:09|374.1 01:05:11|374.1 01:05:12|374.1 01:05:13|374.1 01:05:14|374.1 01:05:15|374.1 01:05:16|374.1 01:05:17|374.1 01:05:18|374.1 01:05:19|374. 01:05:20|374. 01:05:21|374. 01:05:24|374. 01:05:24|374. 01:05:26|374. 01:05:27|374. 01:05:28|374. 01:05:29|374. 01:05:30|374. 01:05:31|374. 01:05:31|374. 01:05:33|374. 01:05:34|374. 01:05:35|374. 01:05:36|374. 01:05:37|374. 01:05:38|374. 01:05:39|374. 01:05:40|374. 01:05:41|374. 01:05:42|374. 01:05:43|374. 01:05:44|374. 01:05:45|374. 01:05:46|374. 01:05:47|374. 01:05:47|374. 01:05:49|374. 01:05:50|374. 01:05:51|374. 01:05:52|374. 01:05:53|374. 01:05:54|374. 01:05:55|374. 01:05:56|374. 01:05:57|374. 01:05:58|374. 01:05:59|374. 01:06:00|374. 01:06:00|374. 01:06:02|374. 01:06:03|374. 01:06:04|374. 01:06:05|374. 01:06:06|374. 01:06:07|374. 01:06:08|374. 01:06:09|374. 01:06:10|374. 01:06:11|374. 01:06:12|374. 01:06:13|374. 01:06:14|374. 01:06:15|374. 01:06:16|374. 01:06:17|374. 01:06:18|374. 01:06:19|374. 01:06:20|374. 01:06:21|374. 01:06:24|374. 01:06:25|374. 01:06:27|374. 01:06:27|374. 01:06:28|374. 01:06:30|374. 01:06:31|374. 01:06:32|374. 01:06:33|374. 01:06:34|374. 01:06:34|373.6 01:06:36|373.6 01:06:36|373.6 01:06:37|373.6 01:06:38|373.6 01:06:39|373.6 01:06:41|373.6 01:06:41|373.6 01:06:43|373.6 01:06:44|373.6 01:06:45|373.6 01:06:45|373.2 01:06:47|373.2 01:06:47|373.2 01:06:48|373.2 01:06:50|373.2 01:06:51|373.2 01:06:52|373.2 01:06:53|373.2 01:06:54|373.2 01:06:55|373.2 01:06:56|373.2 01:06:57|373.2 01:06:58|373.2 01:06:59|373.2 01:07:00|373.2 01:07:01|373.2 01:07:02|373.2 01:07:03|373.2 01:07:04|373.2 01:07:06|373.2 01:07:06|373.2 01:07:07|373.2 01:07:09|373.2 01:07:10|373.2 01:07:12|373.2 01:07:13|373.2 01:07:14|373.2 01:07:15|373.2 01:07:16|373.2 01:07:18|373.2 01:07:18|373.2 01:07:20|373.2 01:07:21|373.2 01:07:22|373.2 01:07:23|373.2 01:07:24|373.2 01:07:25|373.2 01:07:26|373.2 01:07:27|373.2 01:07:28|373.2 01:07:29|373.2 01:07:30|373.2 01:07:31|373.2 01:07:32|373.2 01:07:33|373.2 01:07:34|373.2 01:07:35|373.2 01:07:36|373.2 01:07:37|373.2 01:07:38|373.2 01:07:40|373.2 01:07:41|373.2 01:07:42|373.2 01:07:43|373.2 01:07:43|373.2 01:07:45|373.2 01:07:47|373.2 01:07:48|373.2 01:07:48|373.2 01:07:50|373.2 01:07:51|373.2 01:07:52|373.2 01:07:52|373.2 01:07:54|373.2 01:07:55|373.2 01:07:55|373.2 01:07:57|373.2 01:07:58|373.2 01:07:59|373.2 01:08:00|373.2 01:08:01|373.2 01:08:02|373.2 01:08:03|373.2 01:08:04|373.2 01:08:05|373.2 01:08:06|373.2 01:08:07|373.2 01:08:08|373.2 01:08:10|373.2 01:08:10|373.2 01:08:13|373.2 01:08:13|373.2 01:08:15|373.2 01:08:16|373.2 01:08:17|373.2 01:08:18|373.2 01:08:19|373.2 01:08:20|373.2 01:08:21|373.2 01:08:22|373.2 01:08:23|373.2 01:08:24|373.2 01:08:25|373.2 01:08:26|373.2 01:08:27|373.2 01:08:28|373.2 01:08:29|373.2 01:08:30|373.2 01:08:31|373.2 01:08:32|373.2 01:08:33|373.2 01:08:34|373.2 01:08:35|373.2 01:08:36|373.2 01:08:38|373.2 01:08:38|373.2 01:08:41|373.2 01:08:41|373.2 01:08:43|373.2 01:08:43|373.2 01:08:45|373.2 01:08:46|373.2 01:08:46|373.2 01:08:48|373.2 01:08:48|373.2 01:08:49|373.2 01:08:51|373.2 01:08:51|373.2 01:08:53|373.2 01:08:54|373.2 01:08:55|373.2 01:08:56|373.2 01:08:56|373.2 01:08:58|373.2 01:08:59|373.2 01:09:00|373.2 01:09:00|373.2 01:09:03|373.2 01:09:04|373.2 01:09:05|373.2 01:09:06|373.2 01:09:07|373.2 01:09:08|373.2 01:09:08|373.2 01:09:09|373.2 01:09:11|373.2 01:09:13|373.2 01:09:15|373.2 01:09:16|373.2 01:09:17|373.2 01:09:19|373.2 01:09:20|373.2 01:09:21|373.2 01:09:22|373.2 01:09:23|373.2 01:09:24|373.2 01:09:25|373.2 01:09:26|373.2 01:09:27|373.2 01:09:28|373.2 01:09:29|373.2 01:09:30|373.2 01:09:30|373.2 01:09:32|373.2 01:09:32|373.2 01:09:35|373.2 01:09:35|373.2 01:09:36|373.2 01:09:37|373.2 01:09:39|373.2 01:09:39|373.2 01:09:40|373.2 01:09:42|373.2 01:09:43|373.1 01:09:44|373.1 01:09:45|373.1 01:09:45|373.1 01:09:46|373.1 01:09:48|373.1 01:09:48|373.1 01:09:50|373.1 01:09:51|373.1 01:09:51|373.1 01:09:53|373.1 01:09:54|373.1 01:09:54|373.1 01:09:55|373.1 01:09:56|373.1 01:09:57|373.1 01:09:59|373.1 01:10:00|373.1 01:10:00|373.1 01:10:01|373.1 01:10:02|373.1 01:10:03|373.1 01:10:05|373.1 01:10:06|373.1 01:10:06|373.1 01:10:08|373.1 01:10:09|373.1 01:10:10|373.1 01:10:11|373.1 01:10:12|373.1 01:10:13|373.1 01:10:14|373.1 01:10:16|373.1 01:10:17|373.1 01:10:18|373.1 01:10:19|373.1 01:10:20|373.1 01:10:20|373.1 01:10:22|373.1 01:10:23|373.1 01:10:24|373.1 01:10:25|373.1 01:10:25|373.1 01:10:26|373.1 01:10:28|373.1 01:10:29|373.1 01:10:29|373.1 01:10:31|373.1 01:10:32|373.1 01:10:32|373.1 01:10:34|373.1 01:10:35|373.1 01:10:36|373.1 01:10:38|373.1 01:10:39|373.1 01:10:40|373.1 01:10:41|373.1 01:10:42|373.1 01:10:43|373.1 01:10:44|373.1 01:10:45|373.1 01:10:46|373.1 01:10:47|373.1 01:10:48|373.1 01:10:49|373.1 01:10:50|373.1 01:10:51|373.1 01:10:52|373.1 01:10:53|373.1 01:10:54|373.1 01:10:55|373.1 01:10:56|373.1 01:10:57|373.1 01:10:59|373.1 01:11:00|373.1 01:11:01|373.1 01:11:02|373.1 01:11:03|373.1 01:11:04|373.1 01:11:05|373.1 01:11:06|373.1 01:11:07|373.1 01:11:08|373.1 01:11:08|373.1 01:11:11|373.1 01:11:12|373.1 01:11:14|373.1 01:11:15|373.1 01:11:17|373.1 01:11:18|373.1 01:11:19|373.1 01:11:19|373.1 01:11:21|373.1 01:11:22|373.1 01:11:23|373.1 01:11:24|373.1 01:11:25|373.1 01:11:26|373.1 01:11:27|373.1 01:11:28|373.1 01:11:29|373.1 01:11:30|373.1 01:11:31|373.1 01:11:32|373.1 01:11:33|373.1 01:11:34|373.1 01:11:35|373.1 01:11:36|373.1 01:11:38|373.1 01:11:38|373.1 01:11:40|373.1 01:11:40|373.1 01:11:41|373.1 01:11:43|373.1 01:11:44|373.1 01:11:45|373.1 01:11:46|373.1 01:11:46|373.1 01:11:48|373.1 01:11:49|373.4 01:11:49|373.4 01:11:51|373.4 01:11:51|373.4 01:11:53|373.4 01:11:53|373.4 01:11:54|373.4 01:11:55|373.4 01:11:57|373.4 01:11:58|373.4 01:11:59|373.4 01:12:00|373.7 01:12:01|373.7 01:12:02|373.7 01:12:03|373.7 01:12:04|373.7 01:12:05|373.7 01:12:06|373.7 01:12:07|373.7 01:12:08|373.7 01:12:10|373.7 01:12:11|373.7 01:12:12|373.7 01:12:13|373.7 01:12:14|373.7 01:12:15|373.7 01:12:16|373.7 01:12:18|373.7 01:12:19|373.7 01:12:19|373.7 01:12:21|373.7 01:12:21|373.7 01:12:23|373.7 01:12:24|373.7 01:12:25|373.7 01:12:26|373.7 01:12:26|373.7 01:12:27|373.7 01:12:28|373.7 01:12:29|373.7 01:12:30|373.7 01:12:31|373.7 01:12:32|373.7 01:12:34|373.7 01:12:34|373.7 01:12:36|373.7 01:12:37|373.7 01:12:38|373.7 01:12:39|373.7 01:12:39|373.7 01:12:41|373.7 01:12:42|373.7 01:12:42|373.7 01:12:44|373.7 01:12:45|373.7 01:12:46|373.7 01:12:47|373.7 01:12:48|373.7 01:12:49|373.7 01:12:50|373.7 01:12:51|373.7 01:12:52|373.7 01:12:53|373.7 01:12:54|373.7 01:12:55|373.7 01:12:56|373.7 01:12:57|373.7 01:12:58|373.7 01:12:59|373.7 01:13:00|373.7 01:13:01|373.7 01:13:02|373.7 01:13:04|373.7 01:13:04|373.7 01:13:05|373.7 01:13:07|373.7 01:13:08|373.7 01:13:09|373.7 01:13:10|373.7 01:13:11|373.7 01:13:11|373.7 01:13:12|373.7 01:13:13|373.7 01:13:15|373.7 01:13:16|373.7 01:13:17|373.7 01:13:18|373.7 01:13:19|373.7 01:13:20|373.7 01:13:21|373.7 01:13:22|373.7 01:13:24|373.7 01:13:25|373.7 01:13:26|373.7 01:13:27|373.7 01:13:28|373.7 01:13:29|373.7 01:13:30|373.7 01:13:31|373.7 01:13:32|373.7 01:13:33|373.7 01:13:34|373.7 01:13:35|373.7 01:13:36|373.7 01:13:37|373.7 01:13:38|373.7 01:13:39|373.7 01:13:40|373.7 01:13:41|373.7 01:13:42|373.7 01:13:44|373.7 01:13:45|373.7 01:13:46|373.7 01:13:46|373.7 01:13:47|373.7 01:13:48|373.7 01:13:49|373.7 01:13:51|373.7 01:13:51|373.7 01:13:53|373.7 01:13:54|373.7 01:13:55|373.7 01:13:56|373.7 01:13:56|373.7 01:13:57|373.7 01:13:58|373.7 01:14:00|373.7 01:14:00|373.7 01:14:01|373.7 01:14:03|374. 01:14:03|374. 01:14:05|374. 01:14:06|374. 01:14:07|374. 01:14:08|374. 01:14:08|374. 01:14:09|374. 01:14:10|374. 01:14:12|374. 01:14:12|374. 01:14:14|374. 01:14:15|374. 01:14:17|374. 01:14:18|374. 01:14:19|374. 01:14:20|374. 01:14:21|374. 01:14:22|374. 01:14:24|374. 01:14:25|374. 01:14:26|374. 01:14:26|374. 01:14:28|374. 01:14:28|374. 01:14:30|374. 01:14:31|374. 01:14:32|374. 01:14:33|374. 01:14:33|374. 01:14:36|374. 01:14:36|374. 01:14:37|374. 01:14:38|374. 01:14:40|374. 01:14:40|374. 01:14:42|374. 01:14:43|374. 01:14:44|374. 01:14:45|374. 01:14:45|374. 01:14:47|374. 01:14:47|374. 01:14:49|374. 01:14:49|374. 01:14:51|374. 01:14:52|374. 01:14:53|374. 01:14:53|374. 01:14:55|374. 01:14:55|374. 01:14:57|374. 01:14:57|374. 01:14:59|374. 01:14:59|374. 01:15:01|374. 01:15:01|374. 01:15:03|374. 01:15:03|374. 01:15:06|374. 01:15:07|374. 01:15:08|374. 01:15:08|374. 01:15:09|374. 01:15:10|374. 01:15:11|374. 01:15:12|374. 01:15:13|374. 01:15:14|374. 01:15:16|374. 01:15:17|374. 01:15:19|374. 01:15:19|374. 01:15:21|374. 01:15:21|374. 01:15:23|374. 01:15:24|374. 01:15:24|374. 01:15:26|374. 01:15:27|374. 01:15:28|374. 01:15:28|374. 01:15:29|374. 01:15:31|374. 01:15:32|374. 01:15:32|374. 01:15:33|374. 01:15:35|374. 01:15:36|374. 01:15:37|374. 01:15:37|374. 01:15:39|374. 01:15:40|374. 01:15:40|374. 01:15:42|374. 01:15:43|374. 01:15:43|374. 01:15:45|374. 01:15:46|374. 01:15:47|374. 01:15:48|374. 01:15:49|374. 01:15:51|374. 01:15:51|374. 01:15:52|374. 01:15:53|374. 01:15:55|374. 01:15:56|374. 01:15:56|374. 01:15:57|374. 01:15:59|374. 01:15:59|374. 01:16:01|374. 01:16:02|374. 01:16:03|374. 01:16:04|374. 01:16:06|374. 01:16:06|374. 01:16:07|374. 01:16:08|374. 01:16:09|374. 01:16:10|374. 01:16:12|374. 01:16:13|374. 01:16:14|374. 01:16:15|374. 01:16:15|374. 01:16:17|374. 01:16:18|374. 01:16:20|374. 01:16:21|374. 01:16:22|374. 01:16:23|374. 01:16:24|374. 01:16:25|374. 01:16:26|374. 01:16:27|374. 01:16:28|374. 01:16:30|374. 01:16:30|374. 01:16:31|374. 01:16:33|374. 01:16:34|374. 01:16:35|374. 01:16:36|374. 01:16:37|374. 01:16:38|374. 01:16:39|374. 01:16:40|374. 01:16:41|374. 01:16:42|374. 01:16:43|374. 01:16:44|374. 01:16:45|374. 01:16:46|374. 01:16:47|374. 01:16:47|374. 01:16:48|374. 01:16:50|374. 01:16:51|374. 01:16:52|374. 01:16:53|374. 01:16:54|374. 01:16:55|374. 01:16:56|374. 01:16:57|374. 01:16:57|374. 01:16:59|374. 01:17:00|374. 01:17:01|374. 01:17:01|374. 01:17:03|374. 01:17:04|374. 01:17:05|374. 01:17:06|374. 01:17:06|374. 01:17:07|374. 01:17:09|374. 01:17:09|374. 01:17:11|374. 01:17:12|374. 01:17:13|374. 01:17:14|374. 01:17:14|374. 01:17:16|374. 01:17:17|374. 01:17:17|374. 01:17:20|374. 01:17:20|374. 01:17:21|374. 01:17:23|374. 01:17:24|374. 01:17:25|374. 01:17:26|374. 01:17:27|374. 01:17:28|374. 01:17:29|374. 01:17:30|374. 01:17:31|374. 01:17:32|374. 01:17:33|374. 01:17:34|374. 01:17:35|374. 01:17:36|374. 01:17:37|374. 01:17:38|374. 01:17:39|374. 01:17:40|374. 01:17:41|374. 01:17:42|374. 01:17:43|374. 01:17:44|374. 01:17:45|374. 01:17:46|374. 01:17:47|374. 01:17:48|374. 01:17:49|374. 01:17:50|374. 01:17:51|374. 01:17:52|374. 01:17:53|374. 01:17:54|374. 01:17:55|374. 01:17:56|374. 01:17:57|374. 01:17:58|374. 01:18:00|374. 01:18:01|374. 01:18:01|374. 01:18:03|374. 01:18:03|374. 01:18:05|374. 01:18:05|374. 01:18:07|374. 01:18:08|374. 01:18:09|374. 01:18:11|374. 01:18:12|374. 01:18:12|374. 01:18:13|374. 01:18:15|374. 01:18:16|374. 01:18:17|374. 01:18:18|374. 01:18:19|374. 01:18:20|374. 01:18:21|374. 01:18:22|374. 01:18:23|374. 01:18:24|374. 01:18:25|374. 01:18:26|374. 01:18:27|374. 01:18:28|374. 01:18:30|374. 01:18:30|374. 01:18:31|374. 01:18:33|374. 01:18:34|374. 01:18:35|374. 01:18:36|374. 01:18:38|374. 01:18:38|374. 01:18:40|374. 01:18:41|374. 01:18:42|374. 01:18:43|374. 01:18:43|374. 01:18:45|374. 01:18:45|374. 01:18:46|374. 01:18:48|374. 01:18:49|374. 01:18:50|374. 01:18:51|374. 01:18:52|374. 01:18:53|374. 01:18:54|374. 01:18:55|374. 01:18:56|374. 01:18:56|374. 01:18:58|374. 01:18:59|374. 01:19:00|374. 01:19:01|374. 01:19:02|374. 01:19:04|374. 01:19:04|374. 01:19:06|374. 01:19:07|374. 01:19:07|374. 01:19:08|373.2 01:19:10|373.2 01:19:11|373.2 01:19:12|373.2 01:19:13|373.2 01:19:14|373.2 01:19:15|373.2 01:19:16|373.2 01:19:17|373.2 01:19:18|373.2 01:19:19|373.2 01:19:20|373.2 01:19:22|373.2 01:19:23|373.2 01:19:24|373.2 01:19:25|373.2 01:19:26|373.2 01:19:27|373.2 01:19:29|373.2 01:19:31|373.2 01:19:32|373.2 01:19:32|373.2 01:19:34|373.2 01:19:34|373.2 01:19:36|373.2 01:19:37|373.2 01:19:37|373.2 01:19:39|373.2 01:19:40|373.2 01:19:40|373.2 01:19:41|373.2 01:19:43|373.2 01:19:44|373.2 01:19:44|373.2 01:19:46|373.2 01:19:48|373.2 01:19:49|373.2 01:19:50|373.2 01:19:51|373.2 01:19:51|373.2 01:19:52|373.2 01:19:53|373.2 01:19:54|373.2 01:19:56|373.2 01:19:57|373.2 01:19:57|373.2 01:19:59|373.2 01:19:59|373.2 01:20:01|373.2 01:20:01|373.2 01:20:02|373.2 01:20:03|373.2 01:20:05|373.2 01:20:05|373.2 01:20:06|373.2 01:20:07|373.2 01:20:08|373.2 01:20:09|373.2 01:20:11|373.2 01:20:11|373.2 01:20:13|373.2 01:20:14|373.2 01:20:15|373.2 01:20:15|373.2 01:20:16|373.2 01:20:18|373.2 01:20:19|373.2 01:20:19|373.2 01:20:21|373.2 01:20:23|373.2 01:20:24|373.2 01:20:25|373.2 01:20:26|373.2 01:20:27|373.2 01:20:28|373.2 01:20:29|373.2 01:20:31|373.2 01:20:31|373.2 01:20:33|373.2 01:20:34|373.2 01:20:36|373.2 01:20:36|373.2 01:20:38|373.2 01:20:38|373.2 01:20:39|373.2 01:20:40|373.2 01:20:42|373.2 01:20:42|373.2 01:20:43|373.2 01:20:45|373.2 01:20:45|373.2 01:20:46|373.2 01:20:47|373.2 01:20:49|373.2 01:20:49|373.2 01:20:51|373.2 01:20:52|373.2 01:20:52|373.2 01:20:54|373.2 01:20:54|373.2 01:20:56|373.2 01:20:56|373.2 01:20:58|373.2 01:20:58|373.2 01:20:59|373.2 01:21:01|373.2 01:21:01|373.2 01:21:02|373.2 01:21:04|373.2 01:21:05|373.2 01:21:06|373.2 01:21:06|373.2 01:21:08|373.2 01:21:08|373.2 01:21:10|373.2 01:21:11|373.2 01:21:12|373.2 01:21:13|373.2 01:21:14|373.2 01:21:15|373.2 01:21:16|373.2 01:21:17|373.2 01:21:18|373.2 01:21:19|373.2 01:21:20|373.2 01:21:21|373.2 01:21:22|373.2 01:21:24|373.2 01:21:25|373.2 01:21:25|373.2 01:21:27|373.2 01:21:28|373.2 01:21:28|373.2 01:21:29|373.2 01:21:31|373.2 01:21:32|373.2 01:21:33|373.2 01:21:34|373.2 01:21:35|373.2 01:21:36|373.2 01:21:37|373.2 01:21:38|373.2 01:21:39|373.2 01:21:40|373.2 01:21:41|373.2 01:21:42|373.2 01:21:43|373.2 01:21:44|373.2 01:21:45|373.2 01:21:47|373.2 01:21:47|373.2 01:21:49|373.2 01:21:49|373.2 01:21:50|373.2 01:21:51|373.2 01:21:52|373.2 01:21:53|373.2 01:21:54|373.2 01:21:55|373.2 01:21:56|373.2 01:21:57|373.2 01:21:59|373.2 01:22:00|373.2 01:22:01|373.2 01:22:01|373.2 01:22:02|373.2 01:22:03|373.2 01:22:04|373.2 01:22:05|373.2 01:22:06|373.2 01:22:07|373.2 01:22:08|373.2 01:22:09|373.2 01:22:11|373.2 01:22:11|373.2 01:22:13|373.2 01:22:13|373.2 01:22:14|373.2 01:22:15|373.2 01:22:17|373.2 01:22:18|373.2 01:22:18|373.2 01:22:19|373.2 01:22:21|373.2 01:22:21|373.2 01:22:22|373.2 01:22:23|373.2 01:22:24|373.2 01:22:26|373.2 01:22:27|373.2 01:22:28|373.2 01:22:30|373.2 01:22:31|373.2 01:22:32|373.2 01:22:34|373.2 01:22:35|373.2 01:22:36|373.2 01:22:37|373.2 01:22:38|373.2 01:22:39|373.2 01:22:41|373.2 01:22:41|373.2 01:22:43|373.2 01:22:44|373.2 01:22:45|373.2 01:22:45|373.2 01:22:46|373.2 01:22:48|373.2 01:22:49|373.2 01:22:49|373.2 01:22:51|373.2 01:22:52|373.2 01:22:53|373.2 01:22:54|373.2 01:22:54|373.2 01:22:56|373.2 01:22:57|373.2 01:22:58|373.2 01:22:59|373.2 01:23:00|373.2 01:23:01|373.2 01:23:02|373.2 01:23:03|373.2 01:23:04|373.2 01:23:04|373.2 01:23:05|373.2 01:23:06|373.2 01:23:08|373.2 01:23:09|373.2 01:23:10|373.2 01:23:11|373.2 01:23:11|373.2 01:23:13|373.2 01:23:13|373.2 01:23:15|373.2 01:23:16|373.2 01:23:17|373.2 01:23:18|373.2 01:23:19|373.2 01:23:20|373.2 01:23:21|373.2 01:23:21|373.2 01:23:23|373.2 01:23:24|373.2 01:23:25|373.2 01:23:27|373.2 01:23:28|373.2 01:23:29|373.2 01:23:30|373.2 01:23:31|373.2 01:23:32|373.2 01:23:33|373.2 01:23:34|373.2 01:23:35|373.2 01:23:36|373.2 01:23:38|373.2 01:23:38|373.2 01:23:39|373.2 01:23:41|373.2 01:23:42|373.2 01:23:43|373.2 01:23:43|373.2 01:23:44|373.2 01:23:46|373.2 01:23:47|373.2 01:23:48|373.2 01:23:49|373.2 01:23:50|373.2 01:23:51|373.2 01:23:52|373.2 01:23:53|373.2 01:23:53|373.2 01:23:54|373.2 01:23:56|373.2 01:23:57|373.2 01:23:58|373.2 01:23:59|373.2 01:24:00|373.2 01:24:01|373.2 01:24:02|373.2 01:24:04|373.2 01:24:04|373. 01:24:06|373. 01:24:06|373. 01:24:08|373. 01:24:09|373. 01:24:10|373. 01:24:10|372.4 01:24:11|372.4 01:24:13|372.4 01:24:14|372.4 01:24:15|372.4 01:24:16|372.4 01:24:17|372.4 01:24:18|372.4 01:24:20|372.4 01:24:20|372.4 01:24:21|372.4 01:24:22|372.4 01:24:24|372.4 01:24:24|372.4 01:24:26|372.4 01:24:28|372.4 01:24:28|372.4 01:24:30|372.4 01:24:31|372.4 01:24:31|372.4 01:24:32|372.4 01:24:33|372.4 01:24:35|372.4 01:24:36|372.4 01:24:38|372.4 01:24:39|372.6 01:24:40|372.6 01:24:41|372.6 01:24:42|372.6 01:24:43|372.6 01:24:45|372.6 01:24:46|372.6 01:24:47|372.6 01:24:48|372.6 01:24:48|372.6 01:24:50|372.6 01:24:50|372.6 01:24:52|372.6 01:24:53|372.6 01:24:54|372.6 01:24:55|372.6 01:24:56|372.6 01:24:57|372.6 01:24:58|372.6 01:24:59|372.6 01:25:00|372.6 01:25:01|372.6 01:25:02|372.6 01:25:03|372.6 01:25:04|372.6 01:25:05|372.6 01:25:06|372.6 01:25:07|372.6 01:25:09|372.6 01:25:09|372.6 01:25:10|372.6 01:25:11|372.6 01:25:13|372.6 01:25:13|372.6 01:25:14|372.6 01:25:16|372.6 01:25:17|372.6 01:25:18|372.6 01:25:19|372.6 01:25:20|372.6 01:25:20|372.6 01:25:21|372.6 01:25:22|372.6 01:25:23|372.1 01:25:25|372.1 01:25:25|372.1 01:25:27|372.1 01:25:28|372.1 01:25:29|372.1 01:25:30|372.1 01:25:31|372.1 01:25:32|372.1 01:25:33|372.1 01:25:34|372.1 01:25:36|372.1 01:25:36|372.1 01:25:38|372.1 01:25:39|372.1 01:25:40|372.1 01:25:40|372.1 01:25:42|372.1 01:25:43|372.1 01:25:44|372.1 01:25:45|372.1 01:25:46|372.1 01:25:46|372.1 01:25:47|372.1 01:25:48|372.1 01:25:49|372.1 01:25:50|372.1 01:25:51|372.1 01:25:53|372.1 01:25:54|372.1 01:25:54|372.1 01:25:56|372.1 01:25:57|372.1 01:25:58|372.1 01:25:59|372.1 01:26:00|372.1 01:26:00|372.1 01:26:01|372.1 01:26:02|372.1 01:26:04|372.1 01:26:04|372.1 01:26:05|372.1 01:26:07|372.1 01:26:07|372.1 01:26:09|372.1 01:26:09|372.1 01:26:10|372.1 01:26:12|372.1 01:26:13|372.1 01:26:13|372.1 01:26:14|372.1 01:26:16|372.1 01:26:17|372.1 01:26:18|372.1 01:26:19|371.7 01:26:20|371.7 01:26:21|371.7 01:26:22|371.7 01:26:23|371.7 01:26:24|371.7 01:26:25|371.7 01:26:26|371.7 01:26:27|371.7 01:26:29|371.7 01:26:29|371.7 01:26:31|371.7 01:26:32|371.7 01:26:33|371.7 01:26:34|371.7 01:26:35|371.9 01:26:36|371.9 01:26:37|371.9 01:26:38|371.9 01:26:40|371.9 01:26:40|371.9 01:26:42|371.9 01:26:42|371.9 01:26:44|371.9 01:26:45|371.9 01:26:46|371.9 01:26:47|371.9 01:26:48|371.9 01:26:49|371.9 01:26:51|371.9 01:26:51|371.9 01:26:53|371.9 01:26:54|371.9 01:26:56|371.9 01:26:57|371.9 01:26:58|371.9 01:26:58|371.9 01:26:59|371.9 01:27:01|371.9 01:27:02|371.9 01:27:03|371.9 01:27:04|371.9 01:27:05|371.9 01:27:06|371.9 01:27:07|371.9 01:27:08|371.9 01:27:09|371.9 01:27:10|371.9 01:27:11|371.9 01:27:12|371.9 01:27:13|371.9 01:27:14|371.9 01:27:15|371.9 01:27:16|371.9 01:27:17|371.9 01:27:18|371.9 01:27:19|371.9 01:27:20|371.9 01:27:21|371.9 01:27:22|371.9 01:27:23|371.9 01:27:24|371.9 01:27:25|371.9 01:27:26|371.9 01:27:28|371.9 01:27:29|371.9 01:27:31|371.9 01:27:32|371.7 01:27:33|371.7 01:27:34|371.7 01:27:35|371.7 01:27:36|371.7 01:27:37|371.7 01:27:38|371.7 01:27:39|371.7 01:27:41|371.7 01:27:42|371.7 01:27:43|371.7 01:27:44|371.7 01:27:45|371.7 01:27:47|371.7 01:27:48|371.7 01:27:49|371.7 01:27:50|371.7 01:27:51|371.7 01:27:51|371.7 01:27:52|371.7 01:27:54|371.7 01:27:55|371.7 01:27:56|371.7 01:27:56|371.7 01:27:57|371.7 01:27:59|371.7 01:27:59|371.7 01:28:00|371.7 01:28:01|371.7 01:28:03|371.7 01:28:03|371.7 01:28:05|371.7 01:28:06|371.7 01:28:07|371.7 01:28:07|371.7 01:28:08|371.7 01:28:09|371.7 01:28:11|371.7 01:28:11|371.7 01:28:13|371.7 01:28:13|371.7 01:28:15|371.7 01:28:15|371.7 01:28:16|371.7 01:28:18|371.7 01:28:19|371.7 01:28:20|371.7 01:28:21|371.7 01:28:21|371.7 01:28:23|371.7 01:28:23|371.7 01:28:25|371.7 01:28:25|371.7 01:28:27|371.7 01:28:27|371.7 01:28:28|371.7 01:28:30|371.7 01:28:32|371.7 01:28:34|371.7 01:28:34|371.7 01:28:36|371.7 01:28:37|371.7 01:28:38|371.7 01:28:39|371.7 01:28:40|371.7 01:28:41|371.7 01:28:42|371.7 01:28:43|371.7 01:28:44|371.7 01:28:45|371.7 01:28:47|371.7 01:28:48|371.7 01:28:49|371.7 01:28:50|372.2 01:28:51|372.2 01:28:51|372.2 01:28:52|372.2 01:28:54|372.2 01:28:55|372.2 01:28:56|372.2 01:28:57|372.2 01:28:57|372.2 01:28:59|372.2 01:29:00|372.2 01:29:02|372.2 01:29:02|372.2 01:29:04|372.2 01:29:05|372.2 01:29:05|372.2 01:29:07|372.2 01:29:07|372.2 01:29:08|372.2 01:29:10|372.2 01:29:10|372.2 01:29:11|372.2 01:29:12|372.2 01:29:13|372.2 01:29:14|372.2 01:29:15|372.2 01:29:16|372.2 01:29:17|372.2 01:29:18|372.2 01:29:19|372.2 01:29:20|372.2 01:29:21|372.2 01:29:22|372.2 01:29:23|372.2 01:29:25|372.2 01:29:26|372.2 01:29:26|372.2 01:29:28|372.2 01:29:28|372.2 01:29:29|372.2 01:29:31|372.2 01:29:32|372.2 01:29:33|372.2 01:29:34|372.2 01:29:35|372.2 01:29:36|372.2 01:29:38|372.2 01:29:39|372.2 01:29:40|372.2 01:29:40|372.2 01:29:42|372.2 01:29:43|372.2 01:29:44|372.2 01:29:45|372.2 01:29:46|372.2 01:29:47|372.2 01:29:48|372.2 01:29:49|372.2 01:29:50|372.2 01:29:51|372.2 01:29:52|372.2 01:29:54|372.2 01:29:55|372.2 01:29:56|372.2 01:29:56|372.2 01:29:58|372.2 01:29:58|372.2 01:30:00|372.2 01:30:01|372.2 01:30:02|372.2 01:30:03|372.2 01:30:03|372.2 01:30:05|372.2 01:30:05|372.2 01:30:06|372.2 01:30:07|372.2 01:30:09|372.2 01:30:10|372.2 01:30:10|372.2 01:30:11|372.2 01:30:13|372.2 01:30:13|372.2 01:30:14|372.2 01:30:16|372.2 01:30:16|372.2 01:30:18|372.2 01:30:18|372.2 01:30:19|372.2 01:30:20|372.2 01:30:21|372.2 01:30:22|372.2 01:30:23|372.2 01:30:24|372.2 01:30:26|372.2 01:30:26|372.2 01:30:27|372.2 01:30:28|372.2 01:30:29|372.2 01:30:31|372.2 01:30:33|372.2 01:30:34|372.2 01:30:35|372.2 01:30:36|372.2 01:30:38|372.2 01:30:39|372.2 01:30:40|372.2 01:30:40|372.2 01:30:42|372.2 01:30:42|372.2 01:30:44|372.2 01:30:44|372.2 01:30:46|372.2 01:30:46|372.2 01:30:47|372.2 01:30:48|372.2 01:30:50|372.2 01:30:51|372.2 01:30:52|372.2 01:30:53|372.2 01:30:53|372.2 01:30:55|372.2 01:30:56|372.2 01:30:56|372.2 01:30:58|372.2 01:30:59|372.2 01:31:00|372.2 01:31:01|372.2 01:31:02|372.2 01:31:03|372.2 01:31:04|372.2 01:31:05|372.2 01:31:05|372.2 01:31:06|372.2 01:31:08|372.2 01:31:09|372.2 01:31:10|372.2 01:31:11|372.2 01:31:12|372.2 01:31:13|372.2 01:31:14|372.2 01:31:15|372.2 01:31:16|372.2 01:31:17|372.2 01:31:18|372.2 01:31:19|372.2 01:31:20|372.2 01:31:20|372.2 01:31:22|372.2 01:31:23|372.2 01:31:24|372.2 01:31:25|372.2 01:31:26|372.2 01:31:27|372.2 01:31:28|372.2 01:31:29|372.2 01:31:31|372.2 01:31:32|372.2 01:31:33|372.2 01:31:34|372.2 01:31:35|372.2 01:31:36|372.2 01:31:37|372.2 01:31:38|372.2 01:31:39|372.2 01:31:40|372.2 01:31:42|372.2 01:31:42|372.2 01:31:44|372.2 01:31:45|372.2 01:31:45|372.2 01:31:47|372.2 01:31:47|372.2 01:31:49|372.2 01:31:50|372.2 01:31:52|372.2 01:31:53|372.2 01:31:53|372.2 01:31:55|372.2 01:31:55|372.2 01:31:56|372.2 01:31:57|372.2 01:31:59|372.2 01:31:59|372.2 01:32:00|372.2 01:32:01|372.2 01:32:03|372.2 01:32:03|372.2 01:32:04|372.2 01:32:05|372.2 01:32:06|372.2 01:32:07|372.2 01:32:08|372.2 01:32:10|372.2 01:32:10|372.2 01:32:11|372.2 01:32:12|372.2 01:32:13|372.2 01:32:14|372.2 01:32:15|372.2 01:32:17|372.2 01:32:17|372.2 01:32:18|372.2 01:32:19|372.2 01:32:20|372.2 01:32:21|372.2 01:32:22|372.2 01:32:24|372.2 01:32:24|372.2 01:32:25|372.2 01:32:26|372.2 01:32:27|372.2 01:32:28|372.2 01:32:29|372.2 01:32:30|372.2 01:32:31|372.2 01:32:32|372.2 01:32:34|372. 01:32:36|372. 01:32:37|372. 01:32:38|372. 01:32:39|372. 01:32:40|372. 01:32:41|372. 01:32:41|372. 01:32:43|372. 01:32:44|372. 01:32:45|372. 01:32:46|372. 01:32:47|372. 01:32:48|372. 01:32:48|372. 01:32:50|372. 01:32:51|372. 01:32:52|372. 01:32:53|372. 01:32:54|372. 01:32:55|372. 01:32:56|372. 01:32:57|372. 01:32:58|372. 01:32:59|372. 01:33:00|372. 01:33:01|372. 01:33:02|372. 01:33:04|372. 01:33:05|372. 01:33:06|372. 01:33:06|372. 01:33:07|372. 01:33:08|372. 01:33:09|372. 01:33:11|372. 01:33:12|372. 01:33:12|372. 01:33:14|372. 01:33:15|372. 01:33:16|372. 01:33:16|372. 01:33:18|372. 01:33:18|372. 01:33:20|372. 01:33:21|372. 01:33:22|371.9 01:33:22|371.9 01:33:24|371.9 01:33:24|371.9 01:33:26|371.9 01:33:27|371.9 01:33:27|371.9 01:33:29|371.9 01:33:29|371.9 01:33:31|371.9 01:33:32|371.9 01:33:32|371.9 01:33:34|371.9 01:33:36|371.9 01:33:37|371.9 01:33:38|371.9 01:33:39|371.9 01:33:41|371.9 01:33:42|371.9 01:33:42|371.9 01:33:44|371.9 01:33:45|371.9 01:33:46|371.9 01:33:47|371.9 01:33:48|371.9 01:33:49|371.9 01:33:50|371.9 01:33:51|371.9 01:33:51|371.9 01:33:52|371.9 01:33:54|371.9 01:33:55|371.9 01:33:56|371.9 01:33:57|371.9 01:33:58|371.9 01:33:58|371.9 01:34:00|371.9 01:34:01|371.9 01:34:02|371.9 01:34:03|371.9 01:34:04|371.9 01:34:04|371.9 01:34:07|371.9 01:34:08|371.9 01:34:08|371.9 01:34:10|371.9 01:34:10|371.9 01:34:12|371.9 01:34:12|371.9 01:34:14|371.9 01:34:15|371.9 01:34:16|371.9 01:34:17|371.9 01:34:17|371.9 01:34:19|371.9 01:34:20|371.9 01:34:20|371.9 01:34:22|371.9 01:34:23|371.9 01:34:24|371.9 01:34:24|371.9 01:34:26|371.9 01:34:27|371.9 01:34:27|371.9 01:34:29|371.9 01:34:30|371.9 01:34:31|371.9 01:34:32|371.9 01:34:33|371.9 01:34:34|371.9 01:34:35|371.9 01:34:36|371.9 01:34:38|371.9 01:34:38|371.9 01:34:39|371.9 01:34:41|371.9 01:34:42|371.9 01:34:43|371.9 01:34:44|371.9 01:34:45|371.9 01:34:46|371.9 01:34:47|371.9 01:34:48|371.9 01:34:49|371.9 01:34:50|371.9 01:34:52|371.9 01:34:53|371.9 01:34:53|371.9 01:34:54|371.9 01:34:55|371.9 01:34:56|371.9 01:34:57|371.9 01:34:58|371.9 01:35:00|371.9 01:35:01|371.9 01:35:02|371.9 01:35:02|371.9 01:35:03|371.9 01:35:04|371.9 01:35:06|371.9 01:35:07|371.9 01:35:07|371.9 01:35:09|371.9 01:35:10|371.9 01:35:10|371.9 01:35:12|371.9 01:35:12|371.9 01:35:13|371.9 01:35:15|371.9 01:35:16|371.9 01:35:17|371.9 01:35:17|371.9 01:35:18|371.9 01:35:19|371.9 01:35:21|371.9 01:35:22|371.9 01:35:22|371.9 01:35:23|371.9 01:35:24|371.9 01:35:25|371.9 01:35:26|371.9 01:35:27|371.9 01:35:28|371.9 01:35:29|371.9 01:35:30|371.9 01:35:31|371.9 01:35:32|371.7 01:35:33|371.7 01:35:34|371.7 01:35:35|371.7 01:35:37|371.7 01:35:38|371.7 01:35:39|371.7 01:35:40|371.7 01:35:41|371.7 01:35:42|371.7 01:35:43|371.7 01:35:45|371.7 01:35:45|371.7 01:35:47|371.7 01:35:48|371.7 01:35:49|371.7 01:35:49|371.7 01:35:51|371.7 01:35:52|371.7 01:35:52|371.7 01:35:54|371.7 01:35:54|371.7 01:35:55|371.7 01:35:57|371.7 01:35:58|371.7 01:35:59|371.7 01:35:59|371.7 01:36:01|371.7 01:36:02|371.7 01:36:02|371.7 01:36:04|371.7 01:36:04|371.7 01:36:09|371.7 01:36:10|371.7 01:36:11|371.7 01:36:11|371.7 01:36:13|371.7 01:36:14|371.7 01:36:15|371.7 01:36:17|371.7 01:36:18|371.7 01:36:19|371.7 01:36:19|371.7 01:36:20|371.7 01:36:22|371.7 01:36:22|371.7 01:36:23|371.7 01:36:24|371.7 01:36:25|371.7 01:36:26|371.7 01:36:27|371.7 01:36:29|371.7 01:36:30|371.7 01:36:31|371.7 01:36:31|371.7 01:36:33|371.7 01:36:33|371.7 01:36:34|371.7 01:36:35|371.7 01:36:36|371.7 01:36:38|371.7 01:36:39|371.7 01:36:41|371.7 01:36:42|371.7 01:36:43|371.7 01:36:44|371.7 01:36:45|371.7 01:36:46|371.7 01:36:47|371.7 01:36:48|371.7 01:36:48|371.7 01:36:49|371.7 01:36:51|371.7 01:36:52|371.7 01:36:52|371.7 01:36:54|371.7 01:36:55|371.7 01:36:55|371.7 01:36:57|371.7 01:36:57|371.7 01:36:59|371.7 01:37:00|371.7 01:37:00|371.7 01:37:01|371.7 01:37:03|371.7 01:37:04|371.7 01:37:05|371.7 01:37:06|371.7 01:37:06|371.7 01:37:08|371.7 01:37:08|371.7 01:37:10|371.7 01:37:10|371.7 01:37:12|371.7 01:37:13|371.7 01:37:14|371.7 01:37:14|371.7 01:37:16|371.7 01:37:17|371.7 01:37:18|371.7 01:37:18|371.7 01:37:19|371.7 01:37:20|371.7 01:37:22|371.7 01:37:22|371.7 01:37:23|371.7 01:37:24|371.7 01:37:25|371.7 01:37:26|371.7 01:37:28|371.7 01:37:29|371.7 01:37:30|371.7 01:37:30|371.7 01:37:32|371.7 01:37:33|371.7 01:37:34|371.7 01:37:35|371.7 01:37:36|371.7 01:37:37|371.7 01:37:38|371.7 01:37:40|371.7 01:37:41|371.7 01:37:43|371.7 01:37:44|371.7 01:37:45|371.7 01:37:47|371.7 01:37:48|371.7 01:37:48|371.7 01:37:50|371.7 01:37:51|371.7 01:37:52|371.7 01:37:53|371.7 01:37:54|371.7 01:37:55|371.7 01:37:55|371.7 01:37:56|371.7 01:37:58|371.7 01:37:58|371.7 01:38:00|371.7 01:38:01|371.7 01:38:01|371.7 01:38:03|371.7 01:38:04|371.7 01:38:06|371.7 01:38:06|371.7 01:38:07|371.7 01:38:09|371.7 01:38:09|371.7 01:38:10|371.7 01:38:11|371.7 01:38:12|371.7 01:38:13|371.7 01:38:14|371.7 01:38:16|371.7 01:38:17|371.7 01:38:18|371.7 01:38:18|371.7 01:38:19|371.7 01:38:20|371.7 01:38:22|371.7 01:38:22|371.7 01:38:23|371.7 01:38:24|371.7 01:38:25|371.7 01:38:27|371.7 01:38:27|371.7 01:38:28|371.7 01:38:30|371.7 01:38:31|371.7 01:38:31|371.7 01:38:32|371.7 01:38:33|371.7 01:38:34|371.7 01:38:35|371.7 01:38:36|371.7 01:38:37|371.7 01:38:39|371.7 01:38:40|371.7 01:38:41|371.7 01:38:43|371.7 01:38:44|371.7 01:38:45|371.7 01:38:46|371.7 01:38:47|371.7 01:38:48|371.7 01:38:49|371.7 01:38:51|371.7 01:38:52|371.7 01:38:53|371.7 01:38:54|371.7 01:38:55|371.7 01:38:56|371.7 01:38:57|371.7 01:38:58|371.7 01:38:59|371.7 01:39:00|371.7 01:39:01|371.7 01:39:01|371.7 01:39:03|371.7 01:39:04|371.7 01:39:05|371.7 01:39:06|371.7 01:39:06|371.7 01:39:08|371.7 01:39:08|371.7 01:39:10|371.7 01:39:10|371.7 01:39:12|371.7 01:39:13|371.7 01:39:14|371.7 01:39:14|371.7 01:39:16|371.7 01:39:17|371.7 01:39:18|371.7 01:39:19|371.7 01:39:20|371.7 01:39:21|371.7 01:39:22|371.7 01:39:23|371.7 01:39:24|371.7 01:39:25|371.7 01:39:26|371.7 01:39:26|371.7 01:39:28|371.7 01:39:28|371.7 01:39:30|371.8 01:39:31|371.8 01:39:32|371.8 01:39:33|371.8 01:39:34|371.8 01:39:34|371.8 01:39:36|371.8 01:39:36|371.8 01:39:37|371.8 01:39:39|371.8 01:39:40|371.8 01:39:42|371.8 01:39:42|371.8 01:39:43|371.8 01:39:45|371.8 01:39:47|371.8 01:39:48|371.8 01:39:49|371.8 01:39:50|371.8 01:39:51|371.8 01:39:52|371.8 01:39:52|371.8 01:39:53|371.8 01:39:56|371.8 01:39:57|371.8 01:39:57|371.8 01:39:59|371.8 01:39:59|371.8 01:40:00|371.8 01:40:01|371.8 01:40:03|371.8 01:40:03|371.8 01:40:04|371.8 01:40:05|371.8 01:40:06|371.8 01:40:08|371.8 01:40:08|371.8 01:40:09|371.8 01:40:10|371.8 01:40:12|371.8 01:40:13|371.8 01:40:14|371.8 01:40:15|371.8 01:40:16|371.8 01:40:17|371.8 01:40:18|371.8 01:40:20|371.8 01:40:20|371.8 01:40:22|371.8 01:40:22|371.8 01:40:24|371.8 01:40:25|371.8 01:40:25|371.8 01:40:26|371.8 01:40:27|371.8 01:40:28|371.8 01:40:29|371.8 01:40:30|371.8 01:40:31|371.8 01:40:33|371.8 01:40:33|371.8 01:40:34|371.8 01:40:36|371.8 01:40:36|371.8 01:40:37|371.8 01:40:39|371.8 01:40:39|371.8 01:40:41|371.8 01:40:42|371.8 01:40:43|371.8 01:40:45|371.8 01:40:46|371.8 01:40:48|371.8 01:40:48|371.8 01:40:50|371.8 01:40:50|371.8 01:40:51|371.8 01:40:53|371.8 01:40:53|371.8 01:40:54|371.8 01:40:56|371.8 01:40:57|371.8 01:40:58|371.8 01:40:58|371.8 01:41:00|371.8 01:41:00|371.8 01:41:02|371.8 01:41:03|371.8 01:41:04|371.8 01:41:05|371.8 01:41:06|371.8 01:41:07|371.8 01:41:09|371.8 01:41:10|371.8 01:41:10|371.8 01:41:12|371.8 01:41:13|371.8 01:41:14|371.8 01:41:15|371.8 01:41:16|371.8 01:41:17|371.8 01:41:18|371.8 01:41:19|371.8 01:41:20|371.8 01:41:21|371.8 01:41:22|371.8 01:41:23|371.8 01:41:24|371.8 01:41:25|371.8 01:41:26|371.8 01:41:27|371.8 01:41:27|371.8 01:41:29|371.8 01:41:30|371.8 01:41:30|371.8 01:41:31|371.8 01:41:33|371.8 01:41:33|371.8 01:41:35|371.8 01:41:35|371.8 01:41:37|371.8 01:41:37|371.8 01:41:38|371.8 01:41:40|371.8 01:41:41|371.8 01:41:41|371.8 01:41:44|371.8 01:41:45|371.8 01:41:46|371.8 01:41:47|371.8 01:41:48|371.8 01:41:49|371.8 01:41:50|371.8 01:41:51|371.8 01:41:52|371.8 01:41:53|371.8 01:41:54|371.8 01:41:55|371.8 01:41:56|371.8 01:41:57|371.8 01:41:58|371.8 01:42:00|371.8 01:42:00|371.8 01:42:02|371.8 01:42:03|371.8 01:42:04|371.8 01:42:04|371.8 01:42:05|371.8 01:42:07|371.8 01:42:08|371.8 01:42:09|371.8 01:42:09|371.8 01:42:11|371.8 01:42:12|371.8 01:42:13|371.8 01:42:13|371.8 01:42:15|371.8 01:42:16|371.8 01:42:17|371.8 01:42:18|371.8 01:42:19|371.8 01:42:20|371.8 01:42:21|371.8 01:42:22|371.8 01:42:23|371.8 01:42:24|371.8 01:42:25|371.8 01:42:25|371.8 01:42:27|371.8 01:42:28|371.8 01:42:29|371.8 01:42:30|371.8 01:42:31|371.8 01:42:32|371.8 01:42:34|371.8 01:42:34|371.8 01:42:35|371.8 01:42:37|371.8 01:42:38|371.8 01:42:39|371.8 01:42:39|371.8 01:42:40|371.8 01:42:41|371.8 01:42:43|371.8 01:42:44|371.8 01:42:45|371.8 01:42:45|371.8 01:42:47|371.8 01:42:48|371.8 01:42:49|371.8 01:42:50|371.8 01:42:51|371.8 01:42:53|371.8 01:42:54|371.8 01:42:54|371.8 01:42:55|371.8 01:42:56|371.8 01:42:57|371.8 01:42:58|371.8 01:43:00|371.8 01:43:01|371.8 01:43:02|371.8 01:43:03|371.8 01:43:04|371.8 01:43:04|371.8 01:43:06|371.8 01:43:07|371.8 01:43:07|371.8 01:43:09|371.8 01:43:10|371.8 01:43:10|371.8 01:43:12|371.8 01:43:13|371.8 01:43:13|371.8 01:43:15|371.8 01:43:16|371.8 01:43:17|371.8 01:43:18|371.8 01:43:19|371.8 01:43:19|371.8 01:43:20|371.8 01:43:22|371.8 01:43:22|371.8 01:43:24|371.8 01:43:24|371.8 01:43:26|371.8 01:43:27|371.8 01:43:27|371.8 01:43:29|371.8 01:43:30|371.8 01:43:30|371.8 01:43:31|371.8 01:43:32|371.8 01:43:33|371.8 01:43:35|371.8 01:43:36|371.8 01:43:36|371.8 01:43:38|371.8 01:43:39|371.8 01:43:40|371.8 01:43:41|371.8 01:43:41|371.8 01:43:43|371.8 01:43:44|371.8 01:43:46|371.8 01:43:47|371.8 01:43:49|371.8 01:43:50|371.8 01:43:51|371.8 01:43:52|371.8 01:43:52|371.8 01:43:54|371.8 01:43:55|371.8 01:43:56|371.8 01:43:57|371.8 01:43:58|371.8 01:44:00|371.8 01:44:00|371.8 01:44:01|371.8 01:44:03|371.8 01:44:04|371.8 01:44:05|371.8 01:44:06|371.8 01:44:06|371.8 01:44:08|371.8 01:44:08|371.8 01:44:09|371.8 01:44:10|371.8 01:44:12|371.8 01:44:13|371.8 01:44:13|371.8 01:44:15|371.8 01:44:15|371.8 01:44:17|371.8 01:44:17|371.8 01:44:19|371.8 01:44:20|371.8 01:44:21|371.8 01:44:21|371.8 01:44:22|371.8 01:44:24|371.8 01:44:25|371.8 01:44:26|371.8 01:44:27|371.8 01:44:28|371.8 01:44:29|371.8 01:44:30|371.8 01:44:31|371.8 01:44:32|371.8 01:44:33|371.8 01:44:34|371.8 01:44:35|371.8 01:44:36|371.8 01:44:37|371.8 01:44:38|371.8 01:44:39|371.8 01:44:40|371.8 01:44:41|371.8 01:44:42|371.8 01:44:43|371.8 01:44:44|371.8 01:44:45|371.8 01:44:47|371.8 01:44:48|371.8 01:44:49|371.8 01:44:50|371.8 01:44:51|371.8 01:44:52|371.8 01:44:53|371.8 01:44:54|371.8 01:44:55|371.8 01:44:56|371.8 01:44:58|371.8 01:44:59|371.8 01:45:00|371.8 01:45:01|371.8 01:45:01|371.8 01:45:02|371.8 01:45:04|371.8 01:45:05|371.8 01:45:07|371.8 01:45:07|371.8 01:45:08|371.8 01:45:09|371.8 01:45:10|371.8 01:45:11|371.8 01:45:12|371.8 01:45:13|371.8 01:45:15|371.8 01:45:16|371.8 01:45:17|371.8 01:45:17|371.8 01:45:18|371.8 01:45:19|371.8 01:45:20|371.8 01:45:21|371.8 01:45:23|371.8 01:45:23|371.8 01:45:24|371.8 01:45:25|371.8 01:45:27|371.8 01:45:27|371.8 01:45:28|371.8 01:45:29|371.8 01:45:30|371.8 01:45:31|371.8 01:45:32|371.8 01:45:33|371.8 01:45:34|371.8 01:45:36|371.8 01:45:36|371.8 01:45:37|371.8 01:45:39|371.8 01:45:39|371.8 01:45:41|371.8 01:45:42|371.8 01:45:42|371.8 01:45:44|371.8 01:45:44|371.8 01:45:46|371.8 01:45:48|371.8 01:45:48|371.8 01:45:50|371.8 01:45:51|371.8 01:45:52|371.8 01:45:53|371.8 01:45:54|371.8 01:45:55|371.8 01:45:56|371.8 01:45:57|371.8 01:45:58|371.8 01:45:59|371.8 01:46:00|371.8 01:46:01|371.8 01:46:01|371.8 01:46:03|371.8 01:46:03|371.8 01:46:05|371.8 01:46:05|371.8 01:46:07|371.8 01:46:08|371.8 01:46:09|371.8 01:46:10|371.8 01:46:11|371.8 01:46:12|371.8 01:46:13|371.8 01:46:14|371.8 01:46:15|371.8 01:46:16|371.8 01:46:17|371.8 01:46:19|371.8 01:46:20|371.8 01:46:20|371.8 01:46:21|371.8 01:46:22|371.8 01:46:24|371.8 01:46:24|371.8 01:46:26|371.8 01:46:27|371.8 01:46:27|371.8 01:46:28|371.8 01:46:30|371.8 01:46:30|371.8 01:46:32|371.8 01:46:32|371.8 01:46:33|371.8 01:46:35|371.8 01:46:35|371.8 01:46:36|371.8 01:46:37|371.8 01:46:38|371.8 01:46:40|371.8 01:46:40|371.8 01:46:42|371.8 01:46:42|371.8 01:46:43|371.8 01:46:45|371.8 01:46:46|371.8 01:46:46|371.8 01:46:48|371.8 01:46:50|371.8 01:46:51|371.8 01:46:51|371.8 01:46:52|371.8 01:46:54|371.8 01:46:56|371.8 01:46:57|371.8 01:46:58|371.8 01:46:59|371.8 01:47:00|371.8 01:47:02|371.8 01:47:02|371.8 01:47:04|371.8 01:47:04|371.8 01:47:05|371.8 01:47:06|371.8 01:47:07|371.8 01:47:08|371.8 01:47:10|371.8 01:47:10|371.8 01:47:11|371.8 01:47:13|371.8 01:47:14|371.8 01:47:14|371.8 01:47:16|371.8 01:47:16|371.8 01:47:17|371.8 01:47:18|371.8 01:47:19|371.8 01:47:20|372. 01:47:22|372. 01:47:23|372. 01:47:24|372. 01:47:25|372. 01:47:25|372. 01:47:27|372. 01:47:27|372. 01:47:29|372. 01:47:30|372. 01:47:30|372. 01:47:32|372. 01:47:33|372. 01:47:34|372. 01:47:34|372. 01:47:36|372. 01:47:36|372. 01:47:38|372. 01:47:39|372. 01:47:40|372. 01:47:41|372. 01:47:42|372. 01:47:43|372. 01:47:44|371.7 01:47:45|371.7 01:47:46|371.7 01:47:47|371.7 01:47:48|371.7 01:47:49|371.7 01:47:50|371.7 01:47:51|371.7 01:47:52|371.7 01:47:53|371.7 01:47:54|371.7 01:47:56|371.7 01:47:56|371.7 01:47:57|371.7 01:47:59|371.7 01:48:00|371.7 01:48:00|371.7 01:48:02|371.7 01:48:03|371.7 01:48:03|371.7 01:48:04|371.7 01:48:06|371.7 01:48:07|371.7 01:48:08|371.7 01:48:08|371.7 01:48:10|371.7 01:48:11|371.7 01:48:11|371.7 01:48:13|371.7 01:48:14|371.7 01:48:15|371.7 01:48:16|371.7 01:48:16|371.7 01:48:18|371.7 01:48:19|371.7 01:48:20|371.7 01:48:21|371.7 01:48:22|371.7 01:48:23|371.7 01:48:24|371.7 01:48:25|371.7 01:48:26|371.7 01:48:27|371.7 01:48:28|371.7 01:48:29|371.7 01:48:30|371.7 01:48:31|371.7 01:48:33|371.7 01:48:33|371.7 01:48:35|371.7 01:48:35|371.7 01:48:37|371.7 01:48:38|371.7 01:48:38|371.7 01:48:40|371.7 01:48:41|371.7 01:48:42|371.7 01:48:42|371.7 01:48:44|371.7 01:48:45|371.7 01:48:46|371.7 01:48:47|371.7 01:48:47|371.7 01:48:48|371.7 01:48:50|371.7 01:48:51|371.7 01:48:53|371.7 01:48:54|371.7 01:48:55|371.7 01:48:56|371.7 01:48:57|371.7 01:48:58|371.7 01:48:59|371.7 01:48:59|371.7 01:49:01|371.7 01:49:01|371.7 01:49:03|371.7 01:49:04|371.7 01:49:05|371.7 01:49:06|371.7 01:49:07|371.7 01:49:08|371.7 01:49:09|371.7 01:49:09|371.7 01:49:11|371.7 01:49:12|371.7 01:49:12|371.7 01:49:14|371.7 01:49:15|371.7 01:49:15|371.7 01:49:17|371.7 01:49:17|371.7 01:49:19|371.7 01:49:20|371.7 01:49:21|371.7 01:49:22|371.7 01:49:23|371.7 01:49:23|371.7 01:49:26|371.7 01:49:27|371.7 01:49:28|371.7 01:49:28|371.7 01:49:29|371.7 01:49:30|371.7 01:49:32|371.7 01:49:32|371.7 01:49:33|371.7 01:49:34|371.7 01:49:35|371.7 01:49:37|371.7 01:49:37|371.7 01:49:39|371.7 01:49:40|371.7 01:49:41|371.7 01:49:42|371.7 01:49:43|371.7 01:49:43|371.7 01:49:45|371.7 01:49:46|371.7 01:49:47|371.7 01:49:47|371.7 01:49:48|371.7 01:49:50|371.7 01:49:52|371.7 01:49:53|371.7 01:49:54|371.7 01:49:55|371.7 01:49:56|371.7 01:49:57|371.7 01:49:58|371.7 01:49:59|371.7 01:50:00|371.7 01:50:04|371.7 01:50:05|371.7 01:50:05|371.7 01:50:07|371.7 01:50:07|371.7 01:50:09|371.7 01:50:10|371.7 01:50:11|371.7 01:50:12|371.7 01:50:13|371.7 01:50:14|371.7 01:50:15|371.7 01:50:16|371.7 01:50:17|371.7 01:50:18|371.7 01:50:19|371.7 01:50:20|371.7 01:50:21|371.7 01:50:22|371.7 01:50:23|371.7 01:50:24|371.7 01:50:26|371.7 01:50:26|371.7 01:50:27|371.7 01:50:28|371.7 01:50:30|371.7 01:50:30|371.7 01:50:31|371.7 01:50:32|371.7 01:50:33|371.7 01:50:35|371.7 01:50:35|371.7 01:50:37|371.7 01:50:37|371.7 01:50:38|371.7 01:50:40|371.7 01:50:41|371.7 01:50:41|371.7 01:50:42|371.7 01:50:44|371.7 01:50:45|371.7 01:50:45|371.7 01:50:47|371.7 01:50:47|371.7 01:50:48|371.7 01:50:49|371.7 01:50:51|371.7 01:50:53|371.7 01:50:54|371.7 01:50:55|371.7 01:50:56|371.7 01:50:58|371.7 01:50:58|371.7 01:50:59|371.7 01:51:01|371.7 01:51:02|371.7 01:51:03|371.7 01:51:04|371.7 01:51:04|371.7 01:51:06|371.7 01:51:07|371.7 01:51:08|371.7 01:51:09|371.7 01:51:10|371.7 01:51:11|371.7 01:51:12|371.7 01:51:13|371.7 01:51:14|371.7 01:51:15|371.7 01:51:16|371.7 01:51:17|371.7 01:51:18|371.7 01:51:19|371.7 01:51:20|371.7 01:51:22|371.7 01:51:22|371.7 01:51:23|371.3 01:51:25|371.3 01:51:26|371.3 01:51:27|371.3 01:51:28|371.3 01:51:29|371.3 01:51:30|371.3 01:51:31|371.3 01:51:32|371.3 01:51:33|371.3 01:51:34|371.3 01:51:35|371.3 01:51:36|371.3 01:51:37|371.3 01:51:39|371.3 01:51:40|371.3 01:51:40|371.3 01:51:41|371.3 01:51:42|371.3 01:51:43|371.3 01:51:44|371.3 01:51:45|371.3 01:51:47|371.3 01:51:47|371.3 01:51:48|371.3 01:51:49|371.3 01:51:50|371.3 01:51:51|371.3 01:51:53|371.3 01:51:54|371.3 01:51:56|371.3 01:51:57|371.3 01:51:58|371.3 01:51:59|371.3 01:52:00|371.3 01:52:01|371.3 01:52:02|371.3 01:52:03|371.3 01:52:04|371.3 01:52:05|371.3 01:52:06|371.3 01:52:07|371.3 01:52:08|371.3 01:52:09|371.3 01:52:11|371.3 01:52:12|371.3 01:52:13|371.3 01:52:13|371.3 01:52:14|370.1 01:52:16|370.1 01:52:17|369.2 01:52:18|369.2 01:52:18|369.2 01:52:19|369.2 01:52:20|369.2 01:52:21|369.5 01:52:22|369.5 01:52:24|369.5 01:52:25|369.5 01:52:25|369.5 01:52:27|369.5 01:52:28|369.5 01:52:29|369.5 01:52:30|369.5 01:52:31|369.5 01:52:31|369.5 01:52:33|369.5 01:52:34|369.5 01:52:35|369.5 01:52:36|369.5 01:52:37|369.5 01:52:38|369.5 01:52:39|369.5 01:52:40|369.5 01:52:40|369.5 01:52:42|369.5 01:52:43|369.5 01:52:43|369.5 01:52:45|369.5 01:52:45|369.4 01:52:47|369.4 01:52:48|369.4 01:52:49|369.4 01:52:50|369.4 01:52:51|369.4 01:52:52|369.4 01:52:54|369.4 01:52:56|369.4 01:52:57|369.4 01:52:58|369.4 01:53:00|369.4 01:53:01|369.4 01:53:02|369.4 01:53:03|369.4 01:53:04|369.4 01:53:05|369.4 01:53:06|369.4 01:53:07|369.4 01:53:07|369.4 01:53:09|369.4 01:53:10|369.4 01:53:11|369.4 01:53:12|369.4 01:53:13|369.4 01:53:15|369.4 01:53:16|369.4 01:53:16|369.4 01:53:18|369.4 01:53:18|369.4 01:53:20|369.4 01:53:21|369.4 01:53:21|369.4 01:53:23|369.4 01:53:23|369.4 01:53:24|369.4 01:53:26|369.4 01:53:27|369.4 01:53:28|369.4 01:53:28|369.4 01:53:30|369.4 01:53:31|369.4 01:53:32|369.4 01:53:34|369.4 01:53:34|369.4 01:53:36|369.4 01:53:36|369.4 01:53:38|369.4 01:53:38|369.4 01:53:39|369.4 01:53:40|369.4 01:53:41|369.4 01:53:42|369.4 01:53:44|369.4 01:53:44|369.4 01:53:45|369.4 01:53:46|369.4 01:53:47|369.4 01:53:48|369.3 01:53:49|369.3 01:53:50|369.3 01:53:52|369.3 01:53:52|369.3 01:53:53|369.3 01:53:54|369.3 01:53:56|369.3 01:53:58|369.3 01:53:59|369.3 01:53:59|369.3 01:54:01|369.3 01:54:02|369.3 01:54:03|369.3 01:54:04|369.3 01:54:05|369.3 01:54:06|369.3 01:54:07|369.3 01:54:08|369.3 01:54:09|369.3 01:54:10|369.3 01:54:11|369.1 01:54:13|369.1 01:54:14|369.1 01:54:14|369.1 01:54:16|369.1 01:54:17|369.1 01:54:18|369.1 01:54:19|369.1 01:54:20|369.1 01:54:21|369.1 01:54:22|369.1 01:54:23|369.1 01:54:24|369.1 01:54:25|369.1 01:54:26|369.1 01:54:27|369.1 01:54:28|369.1 01:54:29|369.1 01:54:31|369.1 01:54:31|369.1 01:54:32|369.1 01:54:33|369.1 01:54:34|369.1 01:54:35|369.1 01:54:36|369.1 01:54:37|369.1 01:54:39|369.1 01:54:39|369.1 01:54:41|369.1 01:54:42|369.1 01:54:42|369.1 01:54:43|369.1 01:54:44|369.1 01:54:45|369.1 01:54:46|369.1 01:54:47|369.1 01:54:48|369.1 01:54:49|369.1 01:54:50|369.1 01:54:52|369.1 01:54:53|369.1 01:54:54|369.1 01:54:55|369.1 01:54:56|369.1 01:54:58|369.1 01:54:59|369.1 01:54:59|369.1 01:55:01|369.1 01:55:02|369.1 01:55:03|369.1 01:55:03|369.1 01:55:05|369.1 01:55:06|369.1 01:55:07|369.5 01:55:09|369.5 01:55:12|369.5 01:55:14|369.5 01:55:14|369.5 01:55:16|369.5 01:55:17|369.5 01:55:18|369.5 01:55:19|369.5 01:55:20|369.5 01:55:20|369.5 01:55:22|369.5 01:55:23|369.5 01:55:24|369.5 01:55:25|369.5 01:55:26|369.5 01:55:27|369.5 01:55:28|369.5 01:55:29|369.5 01:55:30|369.5 01:55:31|369.5 01:55:32|369.5 01:55:33|369.5 01:55:34|369.5 01:55:35|369.5 01:55:36|369.5 01:55:37|369.5 01:55:38|369.5 01:55:39|369.5 01:55:40|369.5 01:55:41|369.5 01:55:42|369.5 01:55:43|369.5 01:55:44|369.5 01:55:45|369.5 01:55:46|369.5 01:55:47|369.5 01:55:48|369.5 01:55:49|369.5 01:55:50|369.5 01:55:51|369.5 01:55:52|369.5 01:55:53|369.5 01:55:54|369.5 01:55:55|369.5 01:55:57|369.5 01:55:58|369.5 01:56:00|369.5 01:56:01|369.5 01:56:02|369.5 01:56:03|369.5 01:56:04|369.5 01:56:06|369.5 01:56:06|369.5 01:56:08|369.5 01:56:09|369.5 01:56:09|369.5 01:56:11|369.5 01:56:12|369.5 01:56:13|369.5 01:56:14|369.5 01:56:15|369.5 01:56:16|369.5 01:56:17|369.5 01:56:18|369.5 01:56:19|369.5 01:56:20|369.5 01:56:21|369.5 01:56:22|369.5 01:56:23|369.5 01:56:24|369.5 01:56:25|369.5 01:56:26|369.5 01:56:27|369.5 01:56:28|369.5 01:56:29|369.5 01:56:30|369.5 01:56:31|369.5 01:56:32|369.5 01:56:33|369.5 01:56:34|369.5 01:56:35|369.5 01:56:36|369.5 01:56:37|369.5 01:56:38|369.5 01:56:39|369.5 01:56:40|369.5 01:56:41|369.5 01:56:42|369.5 01:56:43|369.5 01:56:44|369.5 01:56:45|369.5 01:56:46|369.5 01:56:47|369.5 01:56:48|369.5 01:56:49|369.5 01:56:50|369.5 01:56:51|369.5 01:56:52|369.5 01:56:53|369.5 01:56:54|369.5 01:56:55|369.5 01:56:56|369.5 01:56:57|369.5 01:56:58|369.5 01:57:00|369.5 01:57:00|369.5 01:57:02|369.5 01:57:03|369.5 01:57:05|369.5 01:57:05|369.5 01:57:08|369.5 01:57:08|369.5 01:57:09|369.5 01:57:11|369.5 01:57:12|369.5 01:57:13|369.5 01:57:14|369.5 01:57:14|369.5 01:57:16|369.5 01:57:17|369.5 01:57:18|369.5 01:57:19|369.5 01:57:20|369.5 01:57:21|369.5 01:57:22|369.5 01:57:23|369.5 01:57:24|369.5 01:57:25|369.5 01:57:26|369.5 01:57:27|369.5 01:57:28|369.5 01:57:29|369.5 01:57:30|369.5 01:57:31|369.5 01:57:32|369.5 01:57:33|369.5 01:57:34|369.5 01:57:35|369.5 01:57:36|369.5 01:57:37|369.5 01:57:38|369.5 01:57:40|369.5 01:57:41|369.5 01:57:41|369.5 01:57:42|369.5 01:57:43|369.5 01:57:44|369.5 01:57:46|369.5 01:57:46|369.5 01:57:48|369.5 01:57:49|369.5 01:57:50|369.5 01:57:50|369.5 01:57:52|369.5 01:57:53|369.5 01:57:54|369.5 01:57:54|369.5 01:57:56|369.5 01:57:57|369.5 01:57:58|369.5 01:57:59|369.5 01:58:00|369.5 01:58:01|369.5 01:58:03|369.5 01:58:04|369.5 01:58:05|369.5 01:58:06|369.5 01:58:07|369.5 01:58:08|369.5 01:58:09|369.5 01:58:10|369.5 01:58:11|369.5 01:58:12|369.5 01:58:13|369.5 01:58:14|369.5 01:58:15|369.5 01:58:16|369.5 01:58:17|369.5 01:58:17|369.5 01:58:18|369.5 01:58:20|369.5 01:58:21|369.5 01:58:22|369.5 01:58:23|369.5 01:58:24|369.5 01:58:24|369.5 01:58:26|369.5 01:58:27|369.5 01:58:29|369.5 01:58:29|369.5 01:58:30|369.5 01:58:32|369.5 01:58:32|369.5 01:58:33|369.5 01:58:34|369.5 01:58:36|369.5 01:58:36|369.5 01:58:37|369.5 01:58:38|369.5 01:58:40|369.5 01:58:41|369.5 01:58:43|369.5 01:58:43|369.5 01:58:45|369.5 01:58:46|369.5 01:58:47|369.5 01:58:47|369.5 01:58:49|369.5 01:58:50|369.5 01:58:51|369.5 01:58:52|369.5 01:58:53|369.5 01:58:54|369.5 01:58:55|369.5 01:58:56|369.5 01:58:57|369.5 01:58:58|369.5 01:58:59|369.5 01:59:01|369.5 01:59:02|369.5 01:59:03|369.5 01:59:03|369.5 01:59:05|369.5 01:59:06|369.6 01:59:06|369.6 01:59:08|369.6 01:59:08|369.6 01:59:10|369.6 01:59:11|369.6 01:59:12|369.6 01:59:13|369.6 01:59:14|369.6 01:59:15|369.6 01:59:16|369.6 01:59:17|369.6 01:59:18|369.6 01:59:19|369.6 01:59:21|369.6 01:59:21|369.8 01:59:22|369.8 01:59:24|369.9 01:59:25|369.9 01:59:25|369.9 01:59:27|369.9 01:59:27|369.9 01:59:28|369.9 01:59:29|369.9 01:59:31|369.9 01:59:31|369.9 01:59:32|369.9 01:59:33|369.9 01:59:34|369.9 01:59:35|369.9 01:59:36|369.9 01:59:37|369.9 01:59:38|369.9 01:59:40|369.9 01:59:40|369.9 01:59:41|369.9 01:59:42|369.9 01:59:43|369.9 01:59:44|369.9 01:59:45|369.9 01:59:47|369.9 01:59:48|369.9 01:59:49|369.9 01:59:49|369.9 01:59:51|369.9 01:59:51|369.9 01:59:52|369.9 01:59:53|369.9 01:59:54|369.9 01:59:56|369.9 01:59:56|369.9 01:59:58|369.9 01:59:59|369.9 02:00:00|369.9 02:00:02|369.9 02:00:03|369.9 02:00:04|369.9 02:00:05|369.9 02:00:09|369.9 02:00:09|369.9 02:00:11|369.9 02:00:11|369.9 02:00:13|369.9 02:00:14|369.9 02:00:15|369.9 02:00:16|369.9 02:00:16|369.9 02:00:18|369.9 02:00:19|369.9 02:00:20|369.9 02:00:21|369.9 02:00:22|369.9 02:00:23|369.9 02:00:24|369.9 02:00:25|369.9 02:00:26|369.9 02:00:26|369.9 02:00:28|369.9 02:00:28|369.9 02:00:30|369.9 02:00:31|369.9 02:00:32|369.9 02:00:32|369.9 02:00:34|369.9 02:00:35|369.9 02:00:36|369.9 02:00:36|369.9 02:00:37|370. 02:00:39|370. 02:00:40|370. 02:00:40|370. 02:00:42|370. 02:00:43|370. 02:00:44|370. 02:00:44|370. 02:00:46|370. 02:00:47|370.1 02:00:47|370.1 02:00:49|370.1 02:00:50|370.1 02:00:51|370.1 02:00:52|370.1 02:00:52|370.1 02:00:54|370.1 02:00:55|370.1 02:00:55|370.1 02:00:57|370.1 02:00:58|370.1 02:00:59|370.1 02:00:59|370.1 02:01:01|370.1 02:01:03|370.1 02:01:03|370.1 02:01:04|370.1 02:01:06|370.1 02:01:07|370.1 02:01:08|370.1 02:01:09|370.1 02:01:09|370.1 02:01:11|370.1 02:01:11|370.1 02:01:12|370.1 02:01:14|370.1 02:01:14|370.1 02:01:15|370.1 02:01:17|370.1 02:01:17|370.1 02:01:18|370.1 02:01:20|370.1 02:01:21|370.1 02:01:21|370.1 02:01:22|370.1 02:01:23|370.1 02:01:24|370.1 02:01:26|370.1 02:01:26|370.1 02:01:27|370.1 02:01:28|370.1 02:01:29|370.1 02:01:30|370.1 02:01:31|370.1 02:01:33|370.1 02:01:33|370.1 02:01:34|370.1 02:01:35|370.1 02:01:36|370.1 02:01:38|370.1 02:01:38|370.1 02:01:40|370.1 02:01:41|370.1 02:01:42|370.1 02:01:43|370.1 02:01:44|370.1 02:01:45|370.1 02:01:46|370.1 02:01:47|370.1 02:01:48|370.1 02:01:49|370.1 02:01:50|370.1 02:01:51|370.1 02:01:52|370.1 02:01:53|370.1 02:01:54|370.1 02:01:55|370.1 02:01:56|370.1 02:01:57|370.1 02:01:58|370.1 02:01:59|370.1 02:02:00|370.1 02:02:01|370.1 02:02:02|370.1 02:02:04|370.1 02:02:05|370.1 02:02:06|370.1 02:02:07|370.1 02:02:08|370.1 02:02:10|370.1 02:02:11|370.1 02:02:12|370.1 02:02:13|370.1 02:02:13|370.1 02:02:15|370.1 02:02:16|370.1 02:02:17|370.1 02:02:18|370.1 02:02:18|370.1 02:02:19|370.1 02:02:21|370.1 02:02:23|370.6 02:02:25|370.6 02:02:26|370.6 02:02:27|370.6 02:02:28|370.6 02:02:29|370.6 02:02:29|370.6 02:02:31|370.6 02:02:31|370.6 02:02:32|370.6 02:02:33|370.6 02:02:34|370.6 02:02:36|370.6 02:02:36|370.6 02:02:37|370.7 02:02:38|370.7 02:02:39|370.7 02:02:40|370.7 02:02:41|370.7 02:02:42|370.7 02:02:43|370.7 02:02:45|370.7 02:02:46|370.7 02:02:46|370.7 02:02:47|370.7 02:02:48|370.7 02:02:50|370.7 02:02:50|370.7 02:02:52|370.7 02:02:53|370.7 02:02:54|370.7 02:02:55|370.7 02:02:56|370.7 02:02:56|370.7 02:02:58|370.7 02:02:59|370.7 02:02:59|370.7 02:03:01|370.7 02:03:01|370.7 02:03:03|370.7 02:03:05|370.7 02:03:06|370.7 02:03:07|370.7 02:03:07|370.7 02:03:09|370.7 02:03:10|370.7 02:03:11|370.7 02:03:12|370.7 02:03:13|370.8 02:03:14|370.8 02:03:15|370.8 02:03:16|370.8 02:03:17|370.8 02:03:18|370.8 02:03:20|370.8 02:03:21|370.8 02:03:21|370.8 02:03:22|370.8 02:03:23|370.8 02:03:25|370.8 02:03:26|370.8 02:03:27|370.9 02:03:28|370.9 02:03:29|370.9 02:03:30|370.9 02:03:31|370.9 02:03:32|370.9 02:03:33|370.9 02:03:34|370.9 02:03:36|370.9 02:03:37|370.9 02:03:38|370.9 02:03:39|370.9 02:03:40|370.9 02:03:40|370.9 02:03:41|370.9 02:03:43|370.9 02:03:43|370.9 02:03:44|370.9 02:03:45|370.9 02:03:46|370.9 02:03:48|370.9 02:03:48|370.9 02:03:49|370.9 02:03:50|370.9 02:03:51|370.9 02:03:52|370.9 02:03:53|370.9 02:03:55|370.9 02:03:55|370.4 02:03:57|370.4 02:03:57|370.4 02:03:58|370.4 02:03:59|370.4 02:04:00|370.4 02:04:01|370.4 02:04:02|370.4 02:04:04|370.4 02:04:05|370.4 02:04:06|370.4 02:04:08|370.4 02:04:09|370.4 02:04:10|370.4 02:04:11|370.4 02:04:12|370.4 02:04:13|370.4 02:04:14|370.4 02:04:15|370.4 02:04:16|370.4 02:04:17|370.4 02:04:19|370.4 02:04:19|370.4 02:04:21|370.4 02:04:22|370.4 02:04:22|370.4 02:04:23|370.4 02:04:24|370.4 02:04:25|370.4 02:04:26|370.4 02:04:27|370.4 02:04:28|370.4 02:04:29|370.4 02:04:30|370.4 02:04:31|370.4 02:04:32|370.4 02:04:33|370.4 02:04:34|370.4 02:04:36|370.4 02:04:37|370.4 02:04:39|370.4 02:04:40|370.4 02:04:41|370.4 02:04:42|370.4 02:04:43|370.4 02:04:44|370.4 02:04:45|370.4 02:04:46|370.4 02:04:47|370.4 02:04:48|370.4 02:04:49|370.4 02:04:51|370.4 02:04:52|370.4 02:04:52|370.4 02:04:53|370.4 02:04:54|370.4 02:04:55|370.4 02:04:56|370.4 02:04:58|370.4 02:04:59|370.4 02:04:59|370.4 02:05:00|370.4 02:05:02|370.4 02:05:03|370.4 02:05:04|370.4 02:05:05|370.4 02:05:07|370.4 02:05:08|370.4 02:05:09|370.4 02:05:09|370.4 02:05:10|370.4 02:05:12|370.4 02:05:13|370.4 02:05:14|370.4 02:05:15|370.4 02:05:16|370.4 02:05:17|370.4 02:05:18|370.4 02:05:19|370.4 02:05:20|370.4 02:05:21|370.4 02:05:21|370.4 02:05:22|370.4 02:05:24|370.4 02:05:24|370.4 02:05:26|370.4 02:05:27|370.4 02:05:28|370.4 02:05:28|370.4 02:05:30|370.4 02:05:31|370.4 02:05:31|370.4 02:05:32|370.4 02:05:33|370.4 02:05:35|370.4 02:05:36|370.4 02:05:36|370.4 02:05:38|370.4 02:05:40|370.4 02:05:41|370.4 02:05:41|370.4 02:05:42|370.4 02:05:43|370.4 02:05:45|371.5 02:05:45|371.5 02:05:46|371.5 02:05:47|371.5 02:05:48|371.5 02:05:50|371.5 02:05:50|371.5 02:05:51|371.5 02:05:52|371.5 02:05:53|371.5 02:05:55|371.5 02:05:56|371.5 02:05:57|371.5 02:05:58|371.5 02:05:58|371.5 02:06:00|371.5 02:06:01|371.5 02:06:02|371.5 02:06:03|371.5 02:06:04|371.5 02:06:05|371.5 02:06:06|371.5 02:06:08|371.5 02:06:09|371.5 02:06:09|371.5 02:06:11|371.5 02:06:12|371.5 02:06:13|371.5 02:06:14|371.5 02:06:15|371.5 02:06:16|371.5 02:06:17|371.5 02:06:18|371.5 02:06:19|371.5 02:06:20|371.5 02:06:21|371.5 02:06:22|371.5 02:06:23|371.5 02:06:24|371.5 02:06:25|371.5 02:06:26|371.5 02:06:27|371.5 02:06:28|371.5 02:06:29|371.5 02:06:30|371.5 02:06:31|371.5 02:06:33|371.5 02:06:34|371.5 02:06:35|371.5 02:06:36|371.5 02:06:37|371.5 02:06:38|371.5 02:06:39|371.5 02:06:40|371.5 02:06:41|371.5 02:06:42|371.5 02:06:43|371.5 02:06:44|371.5 02:06:45|371.5 02:06:46|371.5 02:06:47|371.5 02:06:48|371.5 02:06:49|371.5 02:06:50|371.5 02:06:51|371.5 02:06:52|371.5 02:06:53|371.5 02:06:55|371.5 02:06:55|371.5 02:06:56|371.5 02:06:58|371.5 02:06:58|371.5 02:06:59|371.5 02:07:00|371.5 02:07:01|371.5 02:07:02|371.5 02:07:03|371.5 02:07:04|371.5 02:07:06|371.5 02:07:06|371.5 02:07:08|371.5 02:07:10|371.5 02:07:11|371.5 02:07:12|371.5 02:07:12|371.5 02:07:13|371.5 02:07:15|371.5 02:07:16|371.5 02:07:17|371.5 02:07:18|371.5 02:07:19|371.5 02:07:20|371.5 02:07:21|371.5 02:07:22|371.5 02:07:23|371.5 02:07:24|371.5 02:07:25|371.5 02:07:26|371.5 02:07:28|371.5 02:07:28|371.5 02:07:29|371.5 02:07:31|371.5 02:07:32|371.5 02:07:33|371.5 02:07:33|371.5 02:07:34|371.5 02:07:36|371.5 02:07:37|371.5 02:07:38|371.5 02:07:39|371.5 02:07:40|371.5 02:07:41|371.5 02:07:42|371.5 02:07:43|371.5 02:07:44|371.5 02:07:45|371.5 02:07:45|371.5 02:07:47|371.5 02:07:48|371.5 02:07:49|371.5 02:07:50|371.5 02:07:51|371.5 02:07:52|371.5 02:07:53|371.5 02:07:54|371.5 02:07:55|371.5 02:07:56|371.5 02:07:57|371.5 02:07:58|371.5 02:07:59|371.5 02:08:00|371.5 02:08:01|371.5 02:08:02|371.5 02:08:03|371.5 02:08:04|371.5 02:08:05|371.5 02:08:06|371.5 02:08:07|371.5 02:08:08|371.5 02:08:10|371.5 02:08:11|371.5 02:08:12|371.5 02:08:13|371.5 02:08:14|371.5 02:08:15|371.5 02:08:16|371.5 02:08:17|371.5 02:08:18|371.5 02:08:19|371.5 02:08:20|371.5 02:08:21|371.5 02:08:22|371.5 02:08:23|371.5 02:08:24|371.5 02:08:25|371.5 02:08:26|371.5 02:08:27|371.5 02:08:28|371.5 02:08:29|371.5 02:08:31|371.5 02:08:31|371.5 02:08:32|371.5 02:08:33|371.5 02:08:34|371.5 02:08:35|371.5 02:08:37|371.5 02:08:37|371.5 02:08:39|371.5 02:08:40|371.5 02:08:40|371.5 02:08:41|371.5 02:08:43|371.5 02:08:43|371.5 02:08:45|371.5 02:08:46|371.5 02:08:47|371.5 02:08:47|371.5 02:08:49|371.5 02:08:49|371.5 02:08:50|371.5 02:08:51|371.5 02:08:53|371.5 02:08:53|371.5 02:08:55|371.5 02:08:56|371.5 02:08:57|371.5 02:08:58|371.5 02:08:58|371.5 02:09:00|371.5 02:09:00|371.5 02:09:02|371.5 02:09:03|371.5 02:09:04|371.5 02:09:04|371.5 02:09:06|371.5 02:09:07|371.5 02:09:08|371.5 02:09:10|371.5 02:09:11|371.5 02:09:12|371.5 02:09:12|371.5 02:09:14|371.5 02:09:15|371.5 02:09:16|371.5 02:09:18|371.5 02:09:19|371.5 02:09:20|371.5 02:09:21|371.5 02:09:21|371.5 02:09:22|371.5 02:09:23|371.5 02:09:25|371.5 02:09:26|371.5 02:09:27|371.5 02:09:28|371.5 02:09:28|371.5 02:09:30|371.5 02:09:31|371.5 02:09:32|371.5 02:09:33|371.5 02:09:35|371.5 02:09:36|371.5 02:09:36|371.5 02:09:37|371.5 02:09:38|371.5 02:09:39|371.5 02:09:42|371.5 02:09:43|371.5 02:09:44|371.5 02:09:45|371.5 02:09:46|371.5 02:09:47|371.5 02:09:48|371.5 02:09:49|371.5 02:09:50|371.5 02:09:51|371.5 02:09:52|371.5 02:09:53|371.5 02:09:54|371.5 02:09:55|371.5 02:09:56|371.5 02:09:58|371.5 02:09:59|371.5 02:10:00|371.5 02:10:01|371.5 02:10:01|371.5 02:10:03|371.5 02:10:04|371.5 02:10:05|371.5 02:10:05|371.5 02:10:06|371.5 02:10:08|371.5 02:10:09|371.5 02:10:09|371.5 02:10:10|371.5 02:10:12|371.5 02:10:14|371.5 02:10:15|371.5 02:10:16|371.5 02:10:16|371.5 02:10:18|371.5 02:10:19|371.5 02:10:20|371.5 02:10:20|371.5 02:10:22|371.5 02:10:23|371.5 02:10:24|371.5 02:10:25|371.4 02:10:26|371.4 02:10:27|371.4 02:10:28|371.4 02:10:29|371.4 02:10:30|371.4 02:10:32|371.4 02:10:33|371.4 02:10:33|371.4 02:10:34|371.4 02:10:35|371.4 02:10:37|371.4 02:10:37|371.4 02:10:39|371.4 02:10:39|371.4 02:10:40|371.4 02:10:41|371.4 02:10:43|371.4 02:10:44|371.4 02:10:44|371.4 02:10:45|371.4 02:10:47|371.4 02:10:47|371.4 02:10:49|371.4 02:10:49|371.4 02:10:51|371.4 02:10:52|371.4 02:10:53|371.4 02:10:54|371.4 02:10:55|371.4 02:10:56|371.4 02:10:57|371.4 02:10:58|371.4 02:10:59|371.4 02:10:59|371. 02:11:01|371. 02:11:01|371. 02:11:03|371. 02:11:04|371. 02:11:05|371. 02:11:06|371. 02:11:07|371. 02:11:07|371. 02:11:09|371. 02:11:09|371. 02:11:11|371. 02:11:13|371. 02:11:15|371. 02:11:16|371. 02:11:17|371. 02:11:17|371. 02:11:19|371. 02:11:19|371. 02:11:21|371. 02:11:21|371. 02:11:22|371. 02:11:24|371. 02:11:25|371. 02:11:26|371. 02:11:27|371. 02:11:28|371. 02:11:29|371. 02:11:29|371. 02:11:31|371. 02:11:32|371. 02:11:33|371. 02:11:34|371. 02:11:35|371. 02:11:36|371. 02:11:37|371. 02:11:38|371. 02:11:39|371. 02:11:40|371. 02:11:41|371. 02:11:42|371. 02:11:43|371. 02:11:44|371. 02:11:45|371. 02:11:46|371. 02:11:47|371. 02:11:47|371. 02:11:49|371. 02:11:50|371. 02:11:50|371. 02:11:52|371. 02:11:53|371. 02:11:55|371. 02:11:56|371. 02:11:57|371. 02:11:58|371. 02:11:58|371. 02:12:00|371. 02:12:00|371. 02:12:02|371. 02:12:03|371. 02:12:04|371. 02:12:05|371. 02:12:06|371. 02:12:07|371. 02:12:08|371. 02:12:09|371. 02:12:10|371. 02:12:11|371. 02:12:12|371. 02:12:14|371. 02:12:15|371. 02:12:16|371. 02:12:18|371. 02:12:18|371. 02:12:20|371. 02:12:21|371. 02:12:22|371. 02:12:22|371. 02:12:24|371. 02:12:25|371. 02:12:26|371. 02:12:27|371. 02:12:28|371. 02:12:29|371. 02:12:30|371. 02:12:31|371. 02:12:31|371. 02:12:32|371. 02:12:34|371. 02:12:35|371. 02:12:36|371. 02:12:36|371. 02:12:38|371. 02:12:39|371. 02:12:39|371. 02:12:41|371. 02:12:42|371. 02:12:43|371. 02:12:44|371. 02:12:45|371. 02:12:46|371. 02:12:47|371. 02:12:48|371. 02:12:49|371. 02:12:50|371. 02:12:51|371. 02:12:52|371. 02:12:53|371. 02:12:53|371. 02:12:55|371. 02:12:55|371. 02:12:57|371. 02:12:58|371. 02:12:59|371. 02:13:00|371. 02:13:01|371. 02:13:02|371. 02:13:03|371. 02:13:03|371. 02:13:05|371. 02:13:05|371. 02:13:07|371. 02:13:07|371. 02:13:08|371. 02:13:10|371. 02:13:11|371. 02:13:12|371. 02:13:12|371. 02:13:15|371. 02:13:16|371. 02:13:18|371. 02:13:18|371. 02:13:20|371. 02:13:20|371. 02:13:22|371. 02:13:22|371. 02:13:24|371. 02:13:25|371. 02:13:26|371. 02:13:27|371. 02:13:28|371. 02:13:29|371. 02:13:30|371. 02:13:31|371. 02:13:32|371. 02:13:33|371. 02:13:34|371. 02:13:36|371. 02:13:36|371. 02:13:38|371. 02:13:38|371. 02:13:39|371. 02:13:40|371. 02:13:41|371. 02:13:42|371. 02:13:43|371. 02:13:45|371. 02:13:46|371. 02:13:47|371. 02:13:47|371. 02:13:48|370.7 02:13:50|370.7 02:13:50|370.7 02:13:51|370.7 02:13:53|370.7 02:13:53|370.7 02:13:55|370.7 02:13:55|370.7 02:13:56|370.7 02:13:57|370.7 02:13:59|370.7 02:14:00|370.7 02:14:00|370.7 02:14:02|370.7 02:14:02|370.7 02:14:04|370.7 02:14:05|370.7 02:14:06|370.7 02:14:08|370.7 02:14:09|370.7 02:14:09|370.7 02:14:11|370.7 02:14:12|370.7 02:14:12|370.7 02:14:13|370.7 02:14:15|370.7 02:14:16|370.7 02:14:17|370.7 02:14:18|370.7 02:14:19|370.7 02:14:21|370.7 02:14:21|370.7 02:14:22|370.7 02:14:24|370.7 02:14:25|370.7 02:14:26|370.7 02:14:27|370.7 02:14:28|370.7 02:14:29|370.7 02:14:29|370.7 02:14:31|370.7 02:14:32|370.7 02:14:33|370.7 02:14:34|370.7 02:14:35|370.7 02:14:36|370.7 02:14:37|370.7 02:14:38|370.7 02:14:38|370.7 02:14:40|370.7 02:14:41|370.7 02:14:42|370.7 02:14:43|370.7 02:14:44|370.7 02:14:45|370.7 02:14:46|370.7 02:14:47|370.7 02:14:48|370.7 02:14:49|370.7 02:14:50|370.7 02:14:51|370.7 02:14:52|370.7 02:14:53|370.7 02:14:54|370.7 02:14:55|370.7 02:14:56|370.7 02:14:57|370.7 02:14:58|370.7 02:14:59|370.7 02:15:00|370.7 02:15:01|370.7 02:15:02|370.7 02:15:04|370.7 02:15:04|370.7 02:15:06|370.7 02:15:06|370.7 02:15:08|370.7 02:15:08|370.7 02:15:09|370.7 02:15:10|370.7 02:15:11|370.7 02:15:12|370.7 02:15:13|370.7 02:15:14|370.7 02:15:16|370.7 02:15:17|370.7 02:15:18|370.7 02:15:19|370.7 02:15:20|370.7 02:15:21|370.7 02:15:22|370.7 02:15:23|370.7 02:15:24|370.7 02:15:25|370.7 02:15:27|370.7 02:15:27|370.7 02:15:29|370.7 02:15:29|370.7 02:15:31|370.7 02:15:32|370.7 02:15:33|370.7 02:15:34|370.7 02:15:34|370.7 02:15:35|370.7 02:15:37|370.7 02:15:38|370.7 02:15:39|370.7 02:15:40|370.7 02:15:41|370.7 02:15:42|370.7 02:15:43|370.7 02:15:44|370.7 02:15:45|370.7 02:15:46|370.7 02:15:47|370.7 02:15:48|370.7 02:15:49|370.7 02:15:50|370.7 02:15:51|370.7 02:15:52|370.7 02:15:53|370.7 02:15:54|370.7 02:15:55|370.7 02:15:56|370.7 02:15:57|370.7 02:15:58|370.7 02:15:59|370.7 02:16:00|370.7 02:16:01|370.7 02:16:02|370.7 02:16:03|370.7 02:16:04|370.7 02:16:05|370.7 02:16:07|370.7 02:16:07|370.7 02:16:08|370.7 02:16:10|370.7 02:16:10|370.7 02:16:11|370.7 02:16:13|370.7 02:16:13|370.7 02:16:14|370.7 02:16:15|370.7 02:16:17|370.7 02:16:18|370.7 02:16:19|370.7 02:16:20|370.7 02:16:21|370.7 02:16:22|370.7 02:16:23|370.7 02:16:24|370.7 02:16:26|370.7 02:16:27|370.7 02:16:27|370.7 02:16:29|370.7 02:16:29|370.7 02:16:31|370.7 02:16:32|370.7 02:16:33|370.7 02:16:34|370.7 02:16:35|370.7 02:16:37|370.7 02:16:37|370.7 02:16:38|370.7 02:16:40|370.7 02:16:40|370.7 02:16:42|370.7 02:16:43|370.7 02:16:43|370.7 02:16:44|370.7 02:16:45|370.7 02:16:47|370.7 02:16:48|370.7 02:16:49|370.7 02:16:50|370.7 02:16:51|370.7 02:16:52|370.7 02:16:53|370.7 02:16:54|370.7 02:16:55|370.7 02:16:56|370.7 02:16:57|370.7 02:16:58|370.7 02:16:59|370.7 02:17:00|370.7 02:17:01|370.7 02:17:02|370.7 02:17:04|370.7 02:17:04|370.7 02:17:05|370.7 02:17:06|370.7 02:17:07|370.7 02:17:10|370.7 02:17:10|370.7 02:17:12|370.7 02:17:12|370.7 02:17:13|370.7 02:17:15|370.7 02:17:15|370.7 02:17:16|370.7 02:17:18|370.7 02:17:19|370.7 02:17:21|370.7 02:17:21|370.7 02:17:23|370.7 02:17:24|370.7 02:17:25|370.7 02:17:25|370.7 02:17:27|370.7 02:17:27|370.7 02:17:29|370.7 02:17:30|370.7 02:17:31|370.7 02:17:34|370.7 02:17:35|370.7 02:17:36|370.7 02:17:37|370.7 02:17:38|370.7 02:17:39|370.7 02:17:40|370.7 02:17:41|370.7 02:17:42|370.7 02:17:43|370.7 02:17:44|370.7 02:17:45|370.7 02:17:46|370.7 02:17:47|370.7 02:17:48|370.7 02:17:49|370.7 02:17:51|370.7 02:17:51|370.7 02:17:52|370.7 02:17:54|370.7 02:17:54|370.7 02:17:55|370.7 02:17:57|370.7 02:17:58|370.7 02:17:59|370.7 02:18:00|370.7 02:18:00|370.7 02:18:02|370.7 02:18:03|370.7 02:18:04|370.7 02:18:05|370.7 02:18:06|370.7 02:18:07|370.7 02:18:09|370.7 02:18:09|370.7 02:18:10|370.7 02:18:11|370.7 02:18:12|370.7 02:18:13|370.7 02:18:15|370.7 02:18:15|370.7 02:18:16|370.7 02:18:18|370.7 02:18:18|370.7 02:18:20|370.7 02:18:22|370.7 02:18:23|370.7 02:18:24|370.7 02:18:25|370.7 02:18:25|370.7 02:18:26|370.7 02:18:27|370.7 02:18:28|370.7 02:18:30|370.7 02:18:30|370.7 02:18:32|370.7 02:18:32|370.7 02:18:34|370.7 02:18:35|370.7 02:18:35|370.7 02:18:36|370.7 02:18:38|370.7 02:18:39|370.7 02:18:39|370.7 02:18:41|370.7 02:18:41|370.7 02:18:42|370.7 02:18:44|370.7 02:18:44|370.7 02:18:45|370.7 02:18:46|370.7 02:18:48|370.7 02:18:49|370.7 02:18:50|370.7 02:18:51|370.7 02:18:51|370.7 02:18:52|370.7 02:18:54|370.7 02:18:55|370.7 02:18:56|370.7 02:18:57|370. 02:18:58|370. 02:18:59|370. 02:19:00|370. 02:19:01|370. 02:19:02|370. 02:19:03|370. 02:19:05|370. 02:19:05|370. 02:19:06|370. 02:19:07|370. 02:19:09|370. 02:19:09|370. 02:19:12|370. 02:19:12|370. 02:19:14|370. 02:19:14|370. 02:19:15|370. 02:19:16|370. 02:19:17|370. 02:19:18|370. 02:19:20|370. 02:19:22|370. 02:19:22|370. 02:19:24|370. 02:19:25|370. 02:19:26|370. 02:19:27|370. 02:19:28|370. 02:19:29|370. 02:19:30|370. 02:19:31|370. 02:19:32|370. 02:19:33|370. 02:19:34|370. 02:19:35|370. 02:19:36|370. 02:19:37|370. 02:19:39|370. 02:19:40|370. 02:19:41|370. 02:19:42|370. 02:19:43|370. 02:19:45|370. 02:19:45|370. 02:19:47|370. 02:19:48|370. 02:19:49|370. 02:19:50|370. 02:19:51|370. 02:19:51|370. 02:19:53|370. 02:19:53|370. 02:19:55|370. 02:19:56|370. 02:19:57|370. 02:19:58|370. 02:19:59|370. 02:19:59|370. 02:20:01|370. 02:20:01|370. 02:20:03|370. 02:20:03|370. 02:20:04|370. 02:20:06|370. 02:20:07|370. 02:20:08|370. 02:20:09|370. 02:20:10|370. 02:20:11|370. 02:20:12|370. 02:20:13|370. 02:20:14|370. 02:20:15|370. 02:20:16|370. 02:20:17|370. 02:20:18|369.5 02:20:19|369.5 02:20:20|369.5 02:20:22|369.5 02:20:23|369.5 02:20:24|369.5 02:20:25|369.5 02:20:26|369.5 02:20:27|369.5 02:20:29|369.5 02:20:30|369.5 02:20:30|369.5 02:20:31|369.5 02:20:32|369.5 02:20:34|369.5 02:20:34|369.5 02:20:36|369.5 02:20:37|369.5 02:20:37|369.5 02:20:39|369.5 02:20:40|369.5 02:20:41|369.5 02:20:42|369.5 02:20:43|369.5 02:20:45|369.5 02:20:45|369.5 02:20:46|369.5 02:20:47|369.5 02:20:49|369.5 02:20:49|369.5 02:20:50|369.5 02:20:52|369.5 02:20:52|369.5 02:20:53|369.5 02:20:55|369.5 02:20:55|369.5 02:20:56|369.5 02:20:57|369.5 02:20:58|369.5 02:20:59|369.5 02:21:01|369.5 02:21:02|369.5 02:21:03|369.5 02:21:04|369.5 02:21:05|369.5 02:21:05|369.5 02:21:07|369.5 02:21:07|369.5 02:21:09|369.5 02:21:10|369.5 02:21:11|369.5 02:21:12|369.5 02:21:13|369.5 02:21:13|369.5 02:21:15|369.5 02:21:16|369.5 02:21:17|369.5 02:21:18|369.5 02:21:19|369.5 02:21:20|369.5 02:21:20|369.5 02:21:23|369.5 02:21:23|369.5 02:21:25|369.5 02:21:26|369.5 02:21:27|369.5 02:21:29|369.5 02:21:30|369.5 02:21:31|369.5 02:21:31|369.5 02:21:33|369.5 02:21:33|369.5 02:21:34|369.5 02:21:35|369.5 02:21:36|369.5 02:21:37|369.5 02:21:39|369.5 02:21:40|369.5 02:21:40|369.5 02:21:41|369.5 02:21:43|369.5 02:21:44|369.5 02:21:44|369.5 02:21:45|369.5 02:21:47|369.3 02:21:48|369.3 02:21:48|369.3 02:21:50|369.3 02:21:51|369.3 02:21:51|369.3 02:21:52|369.3 02:21:54|369.3 02:21:55|369.3 02:21:55|369.3 02:21:56|369.3 02:21:58|369.3 02:21:59|369.3 02:22:00|369.3 02:22:01|369.3 02:22:02|369.3 02:22:03|369.3 02:22:04|369.3 02:22:06|369.3 02:22:07|369.3 02:22:08|369.3 02:22:10|369.3 02:22:10|369.3 02:22:11|369.3 02:22:13|369.3 02:22:13|369.3 02:22:14|369.3 02:22:15|369.3 02:22:16|369.3 02:22:17|369.3 02:22:18|369.3 02:22:19|369.3 02:22:21|369.3 02:22:21|369.3 02:22:23|369.3 02:22:24|369.3 02:22:25|369.3 02:22:25|369.3 02:22:28|369.3 02:22:29|369.7 02:22:29|369.7 02:22:30|369.7 02:22:31|369.7 02:22:33|369.7 02:22:34|369.7 02:22:34|369.7 02:22:36|369.7 02:22:37|369.7 02:22:39|369.7 02:22:40|369.7 02:22:41|369.7 02:22:42|369.7 02:22:43|369.7 02:22:43|369.7 02:22:45|369.7 02:22:46|369.7 02:22:47|369.7 02:22:47|369.7 02:22:48|369.7 02:22:50|369.7 02:22:51|369.7 02:22:52|369.7 02:22:53|369.7 02:22:54|369.7 02:22:56|369.7 02:22:57|369.7 02:22:58|369.7 02:22:59|369.7 02:23:00|369.7 02:23:01|369.7 02:23:02|369.7 02:23:03|369.7 02:23:04|369.7 02:23:04|369.7 02:23:06|369.7 02:23:07|369.7 02:23:08|369.7 02:23:09|369.7 02:23:11|369.7 02:23:12|369.7 02:23:12|369.7 02:23:14|369.7 02:23:15|369.7 02:23:15|369.7 02:23:16|369.7 02:23:17|369.7 02:23:18|369.7 02:23:19|369.7 02:23:20|369.7 02:23:21|369.7 02:23:22|369.7 02:23:24|369.7 02:23:25|369.7 02:23:27|369.7 02:23:28|369.7 02:23:29|369.7 02:23:31|369.7 02:23:32|369.7 02:23:33|369.7 02:23:34|369.7 02:23:34|369.7 02:23:36|369.7 02:23:37|369.7 02:23:37|369.7 02:23:39|369.7 02:23:40|369.7 02:23:41|369.7 02:23:42|369.7 02:23:43|369.7 02:23:44|369.7 02:23:45|369.7 02:23:47|369.7 02:23:48|369.7 02:23:49|369.7 02:23:50|369.7 02:23:51|369.7 02:23:53|369.7 02:23:53|369.7 02:23:54|369.7 02:23:55|369.7 02:23:56|369.7 02:23:57|369.7 02:23:59|369.7 02:24:00|369.7 02:24:00|369.7 02:24:01|369.7 02:24:03|369.1 02:24:03|369.1 02:24:05|369.1 02:24:05|369.1 02:24:06|369.1 02:24:07|369.1 02:24:09|369.1 02:24:10|369.1 02:24:10|369.1 02:24:11|369.1 02:24:12|369.1 02:24:13|369.1 02:24:15|369.1 02:24:16|369.1 02:24:17|369.1 02:24:17|369.1 02:24:19|369.1 02:24:20|369.1 02:24:21|369.1 02:24:22|369.1 02:24:23|369.1 02:24:24|369.1 02:24:26|369.1 02:24:27|369.1 02:24:27|369.1 02:24:29|369.1 02:24:30|369.1 02:24:30|369.1 02:24:32|369.1 02:24:33|369.1 02:24:34|369.1 02:24:35|369.1 02:24:36|369.1 02:24:37|369.1 02:24:38|369.1 02:24:39|369.1 02:24:40|369.1 02:24:41|369.1 02:24:43|369.1 02:24:44|369.1 02:24:45|369.1 02:24:46|369.1 02:24:47|369.1 02:24:48|369.1 02:24:49|369.1 02:24:50|369.1 02:24:51|369.1 02:24:52|369.1 02:24:53|369.1 02:24:55|369.1 02:24:55|369.1 02:24:56|369.1 02:24:58|369.1 02:24:59|369.1 02:25:00|369.1 02:25:00|369.1 02:25:01|369.1 02:25:02|369.1 02:25:03|369.1 02:25:05|369.1 02:25:06|369.8 02:25:07|369.8 02:25:08|369.8 02:25:09|369.8 02:25:10|369.8 02:25:11|369.8 02:25:12|369.8 02:25:13|369.8 02:25:14|369.8 02:25:15|369.8 02:25:16|369.8 02:25:17|369.8 02:25:18|369.8 02:25:19|369.8 02:25:20|369.8 02:25:21|369.8 02:25:22|369.8 02:25:23|369.8 02:25:24|369.8 02:25:25|369.8 02:25:26|369.8 02:25:27|369.8 02:25:28|369.8 02:25:29|369.8 02:25:30|369.8 02:25:31|369.8 02:25:32|369.8 02:25:34|369.8 02:25:35|369.8 02:25:36|369.8 02:25:37|369.8 02:25:38|369.8 02:25:39|369.8 02:25:39|369.8 02:25:40|370. 02:25:41|370. 02:25:42|370. 02:25:44|370. 02:25:45|370. 02:25:46|370. 02:25:47|370. 02:25:48|370. 02:25:48|370. 02:25:49|370. 02:25:50|370. 02:25:51|370. 02:25:52|370. 02:25:53|370. 02:25:55|370. 02:25:56|370. 02:25:57|370. 02:25:57|370. 02:25:59|370. 02:26:00|370. 02:26:00|370. 02:26:01|370. 02:26:03|370. 02:26:03|370. 02:26:05|370. 02:26:06|370. 02:26:07|370. 02:26:08|370. 02:26:09|370. 02:26:09|370. 02:26:10|370. 02:26:11|370. 02:26:12|370. 02:26:13|370. 02:26:15|370. 02:26:15|370. 02:26:17|370. 02:26:17|370. 02:26:19|370. 02:26:19|370. 02:26:20|370. 02:26:21|370. 02:26:23|370. 02:26:23|370. 02:26:25|370. 02:26:25|370. 02:26:26|370. 02:26:28|370. 02:26:30|370. 02:26:31|369.8 02:26:32|369.8 02:26:33|369.8 02:26:34|369.8 02:26:35|369.8 02:26:37|369.8 02:26:38|369.8 02:26:39|369.8 02:26:40|369.8 02:26:40|369.8 02:26:42|369.8 02:26:43|369.8 02:26:44|369.8 02:26:45|369.8 02:26:45|369.8 02:26:47|369.8 02:26:48|369.8 02:26:49|369.8 02:26:50|369.8 02:26:52|369.8 02:26:53|369.8 02:26:53|369.8 02:26:55|369.8 02:26:56|369.8 02:26:57|369.8 02:26:58|369.8 02:26:59|369.8 02:27:00|369.8 02:27:01|369.8 02:27:03|369.8 02:27:03|369.8 02:27:04|369.8 02:27:05|369.8 02:27:07|369.8 02:27:08|369.8 02:27:08|369.8 02:27:09|369.8 02:27:10|369.8 02:27:12|369.8 02:27:13|369.8 02:27:13|369.8 02:27:15|369.8 02:27:15|369.8 02:27:17|369.8 02:27:18|369.8 02:27:19|369.8 02:27:19|369.8 02:27:21|369.8 02:27:22|369.8 02:27:23|369.8 02:27:24|369.8 02:27:24|369.8 02:27:26|369.8 02:27:27|369.8 02:27:29|369.8 02:27:29|369.8 02:27:31|369.8 02:27:32|369.8 02:27:34|369.8 02:27:35|369.8 02:27:36|369.8 02:27:37|369.8 02:27:38|369.8 02:27:39|369.8 02:27:40|369.8 02:27:41|369.8 02:27:42|369.8 02:27:43|369.8 02:27:44|369.8 02:27:46|369.8 02:27:46|369.8 02:27:48|369.8 02:27:48|369.8 02:27:49|369.8 02:27:51|369.8 02:27:52|369.8 02:27:52|369.8 02:27:54|369.8 02:27:56|369.8 02:27:56|369.8 02:27:58|369.8 02:27:59|369.8 02:28:00|369.8 02:28:01|369.8 02:28:02|369.8 02:28:03|369.8 02:28:03|369.8 02:28:05|369.8 02:28:05|369.8 02:28:07|369.8 02:28:08|369.8 02:28:09|369.8 02:28:10|369.8 02:28:11|369.8 02:28:12|369.8 02:28:13|369.8 02:28:14|369.8 02:28:15|369.8 02:28:16|369.8 02:28:17|369.8 02:28:18|369.8 02:28:19|369.8 02:28:20|369.8 02:28:21|369.8 02:28:22|369.8 02:28:23|369.8 02:28:24|369.8 02:28:25|369.8 02:28:26|369.8 02:28:27|369.8 02:28:28|369.8 02:28:29|369.8 02:28:31|369.8 02:28:31|369.8 02:28:33|369.8 02:28:34|369.8 02:28:35|369.8 02:28:36|369.8 02:28:37|369.8 02:28:39|369.8 02:28:40|369.8 02:28:41|369.8 02:28:42|369.8 02:28:43|369.8 02:28:44|369.8 02:28:45|369.8 02:28:46|369.8 02:28:47|369.8 02:28:48|369.8 02:28:49|369.8 02:28:50|369.8 02:28:51|369.8 02:28:52|369.8 02:28:54|369.8 02:28:55|369.8 02:28:55|369.8 02:28:56|369.8 02:28:57|369.8 02:28:59|369.8 02:28:59|369.8 02:29:01|369.8 02:29:02|369.8 02:29:03|369.8 02:29:03|369.8 02:29:05|369.8 02:29:06|369.8 02:29:06|369.8 02:29:08|369.8 02:29:09|369.8 02:29:10|369.8 02:29:12|369.8 02:29:12|369.8 02:29:13|369.8 02:29:14|369.8 02:29:15|369.8 02:29:16|369.8 02:29:17|369.8 02:29:18|369.8 02:29:20|369.8 02:29:20|369.8 02:29:21|369.8 02:29:22|369.8 02:29:23|369.8 02:29:24|369.8 02:29:25|369.8 02:29:27|369.8 02:29:27|369.8 02:29:28|369.8 02:29:29|369.8 02:29:32|369.8 02:29:32|369.8 02:29:34|369.8 02:29:35|369.8 02:29:36|369.8 02:29:37|369.8 02:29:38|369.8 02:29:39|369.8 02:29:40|369.8 02:29:42|369.8 02:29:43|369.8 02:29:44|369.8 02:29:45|369.8 02:29:46|369.8 02:29:48|369.8 02:29:48|369.8 02:29:50|369.8 02:29:50|369.8 02:29:51|369.8 02:29:53|369.8 02:29:53|369.8 02:29:55|369.8 02:29:56|369.8 02:29:57|369.8 02:29:58|369.8 02:29:59|369.8 02:30:00|369.8 02:30:01|369.8 02:30:02|370. 02:30:03|370. 02:30:04|370. 02:30:04|370. 02:30:06|370. 02:30:07|370. 02:30:08|370. 02:30:09|370. 02:30:12|370. 02:30:13|370. 02:30:14|370. 02:30:14|370. 02:30:15|370. 02:30:17|370. 02:30:18|370. 02:30:18|370. 02:30:20|370. 02:30:20|370. 02:30:22|370. 02:30:23|370. 02:30:24|370. 02:30:25|370. 02:30:25|370. 02:30:26|370. 02:30:28|370. 02:30:28|370. 02:30:30|370. 02:30:32|369.5 02:30:33|369.5 02:30:34|369.5 02:30:35|369.5 02:30:36|369.5 02:30:37|369.5 02:30:38|369.5 02:30:39|369.5 02:30:40|369.5 02:30:41|369.5 02:30:42|369.5 02:30:43|369.5 02:30:44|369.5 02:30:45|369.5 02:30:46|369.5 02:30:47|369.5 02:30:48|369.5 02:30:49|369.5 02:30:50|369.5 02:30:51|369.5 02:30:52|369.5 02:30:53|369.5 02:30:54|369.5 02:30:55|369.5 02:30:56|369.5 02:30:57|369.5 02:30:58|369.5 02:30:59|369.5 02:31:00|369.5 02:31:01|369.5 02:31:02|369.5 02:31:03|369.4 02:31:04|369.4 02:31:05|369.4 02:31:06|369.4 02:31:07|369.4 02:31:08|369.4 02:31:09|369.4 02:31:10|369.4 02:31:11|369.4 02:31:12|369.4 02:31:13|369.4 02:31:15|369.4 02:31:15|369.4 02:31:16|369.4 02:31:17|369.4 02:31:19|369.4 02:31:20|369.4 02:31:20|369.4 02:31:21|369.4 02:31:22|369.4 02:31:23|369.4 02:31:24|369.4 02:31:25|369.4 02:31:27|369.4 02:31:27|369.4 02:31:28|369.4 02:31:30|369.3 02:31:31|369.3 02:31:33|369.3 02:31:34|369.3 02:31:35|369.3 02:31:38|369.3 02:31:39|369.3 02:31:39|369.3 02:31:41|369.3 02:31:42|369.3 02:31:42|369.3 02:31:43|369.3 02:31:45|369.3 02:31:46|369.3 02:31:48|369.3 02:31:48|369.3 02:31:49|369.3 02:31:50|369.3 02:31:51|369.3 02:31:53|369.3 02:31:54|369.3 02:31:55|369.3 02:31:56|369.3 02:31:57|369.3 02:31:58|369.3 02:31:59|369.3 02:32:00|369.3 02:32:01|369.3 02:32:02|369.3 02:32:03|369.3 02:32:03|369.3 02:32:05|369.3 02:32:06|369.3 02:32:07|369.3 02:32:08|369.3 02:32:09|369.3 02:32:10|369.3 02:32:11|369.3 02:32:11|369.3 02:32:13|369.3 02:32:14|369.3 02:32:15|369.3 02:32:16|369.3 02:32:17|369.3 02:32:18|369.3 02:32:19|369.3 02:32:20|369.3 02:32:21|369.3 02:32:22|369.3 02:32:22|369.3 02:32:24|369.3 02:32:25|369.3 02:32:25|369.3 02:32:27|369.3 02:32:28|369.3 02:32:29|369.3 02:32:30|369.3 02:32:31|369.3 02:32:33|369.3 02:32:34|369.3 02:32:35|369.3 02:32:37|369.3 02:32:38|369.3 02:32:39|369.3 02:32:40|369.3 02:32:41|369.3 02:32:41|369.3 02:32:43|369.3 02:32:44|369.3 02:32:45|369.3 02:32:46|369.3 02:32:47|369.3 02:32:49|369.3 02:32:49|369.3 02:32:50|369.3 02:32:52|369.3 02:32:53|369.3 02:32:54|369.3 02:32:55|369.3 02:32:56|369.3 02:32:58|369.3 02:32:58|369.3 02:32:59|369.3 02:33:00|369.3 02:33:02|369.3 02:33:02|369.3 02:33:04|369.3 02:33:05|369.3 02:33:05|369.3 02:33:06|369.3 02:33:07|369.3 02:33:08|369.3 02:33:10|369.3 02:33:10|369.3 02:33:11|369.3 02:33:12|369.3 02:33:14|369.3 02:33:14|369.3 02:33:16|369.3 02:33:16|369.3 02:33:17|369.3 02:33:19|369.3 02:33:19|369.3 02:33:21|369.3 02:33:22|369.3 02:33:23|369.3 02:33:24|369.3 02:33:25|369.3 02:33:26|369.3 02:33:27|369.3 02:33:28|369.3 02:33:29|369.3 02:33:31|369.3 02:33:31|369.3 02:33:32|369.3 02:33:34|369.3 02:33:35|369.3 02:33:37|369.3 02:33:38|369.3 02:33:38|369.3 02:33:40|369.3 02:33:41|369.3 02:33:41|369.3 02:33:43|369.3 02:33:43|369.3 02:33:45|369.3 02:33:46|369.3 02:33:46|369.3 02:33:48|369.3 02:33:49|369.3 02:33:50|369.3 02:33:50|369.3 02:33:52|369.3 02:33:53|369.3 02:33:55|369.3 02:33:56|369.3 02:33:57|369.3 02:33:59|369.3 02:34:00|369.3 02:34:01|369.3 02:34:01|369.3 02:34:03|369.3 02:34:04|369.3 02:34:05|369.3 02:34:06|369.3 02:34:07|369.3 02:34:08|369.3 02:34:08|369.3 02:34:10|369.3 02:34:11|369.3 02:34:12|369.3 02:34:13|369.3 02:34:14|369.3 02:34:15|369.3 02:34:16|369.3 02:34:17|369.3 02:34:18|369.3 02:34:19|369.3 02:34:20|369.3 02:34:21|369.3 02:34:22|369.3 02:34:23|369.3 02:34:23|369.3 02:34:25|369.3 02:34:26|369.3 02:34:27|369.3 02:34:28|369.3 02:34:29|369.3 02:34:30|369.3 02:34:31|369.3 02:34:32|369.3 02:34:33|369.3 02:34:34|369.3 02:34:36|369.3 02:34:36|369.3 02:34:38|369.3 02:34:39|369.3 02:34:40|369.3 02:34:41|369.3 02:34:42|369.3 02:34:44|369.3 02:34:44|369.3 02:34:46|369.3 02:34:47|369.3 02:34:47|369.3 02:34:49|369.3 02:34:50|369.3 02:34:50|369.3 02:34:52|369.3 02:34:53|369.3 02:34:54|369.3 02:34:55|369.3 02:34:56|369.3 02:34:57|369.3 02:34:58|369.3 02:35:00|369.3 02:35:00|369.3 02:35:01|369.3 02:35:03|369.3 02:35:04|369.3 02:35:05|369.3 02:35:06|369.3 02:35:07|369.3 02:35:07|369.3 02:35:09|369.3 02:35:10|369.3 02:35:11|369.3 02:35:12|369.3 02:35:13|369.3 02:35:14|369.3 02:35:15|369.3 02:35:16|369.3 02:35:17|369.3 02:35:18|369.3 02:35:19|369.3 02:35:20|369.3 02:35:21|369.3 02:35:22|369.3 02:35:23|369.3 02:35:24|369.3 02:35:25|369.3 02:35:27|369.3 02:35:27|369.3 02:35:28|369.3 02:35:30|369.3 02:35:30|369.3 02:35:32|369.3 02:35:32|369.3 02:35:33|369.3 02:35:34|369.3 02:35:36|369.3 02:35:38|369.3 02:35:39|369.3 02:35:40|369.3 02:35:41|369.3 02:35:41|369.3 02:35:43|369.3 02:35:43|369.3 02:35:44|369.3 02:35:46|369.3 02:35:47|369.3 02:35:48|369.3 02:35:50|369.3 02:35:50|369.3 02:35:52|369.3 02:35:53|369.3 02:35:53|369.3 02:35:54|369.3 02:35:56|369.3 02:35:56|369.3 02:35:58|369.3 02:35:59|369.3 02:36:00|369.3 02:36:01|369.3 02:36:02|369.3 02:36:04|369.3 02:36:04|369.3 02:36:06|369.3 02:36:06|369.3 02:36:08|369.3 02:36:09|369.3 02:36:09|369.3 02:36:10|369.3 02:36:11|369.3 02:36:12|369.3 02:36:13|369.3 02:36:15|369.3 02:36:15|369.3 02:36:16|369.3 02:36:17|369.3 02:36:18|369.3 02:36:19|369.3 02:36:20|369.3 02:36:21|369.3 02:36:22|369.3 02:36:24|369.3 02:36:25|369.3 02:36:26|369.3 02:36:27|369.3 02:36:28|369.3 02:36:28|369.3 02:36:30|369.3 02:36:30|369.3 02:36:32|369.3 02:36:33|369.3 02:36:34|369.3 02:36:35|369.3 02:36:35|369.3 02:36:38|369.3 02:36:39|369.3 02:36:39|369.3 02:36:41|369.3 02:36:42|369.3 02:36:44|369.3 02:36:44|369.3 02:36:45|369.3 02:36:47|369.3 02:36:47|369.3 02:36:48|369.3 02:36:49|369.3 02:36:51|369.3 02:36:52|369.3 02:36:52|369.3 02:36:54|369.3 02:36:55|369.3 02:36:56|369.3 02:36:57|369.3 02:36:58|369.3 02:36:59|369.3 02:37:01|369.3 02:37:02|369.3 02:37:03|369.3 02:37:04|369.3 02:37:06|369.3 02:37:07|369.3 02:37:08|369.3 02:37:09|369.3 02:37:09|369.3 02:37:11|369.3 02:37:12|369.3 02:37:13|369.3 02:37:14|369.3 02:37:15|369.3 02:37:16|369.3 02:37:17|369.3 02:37:18|369.3 02:37:20|369.3 02:37:20|369.3 02:37:21|369.3 02:37:23|369.3 02:37:23|369.3 02:37:25|369.3 02:37:25|369.3 02:37:26|369.3 02:37:27|369.3 02:37:28|369.3 02:37:30|369.3 02:37:31|369.3 02:37:31|369.3 02:37:33|369.3 02:37:33|369.3 02:37:34|369.3 02:37:35|369.3 02:37:36|369.3 02:37:38|369.3 02:37:39|369.3 02:37:40|369.3 02:37:42|369.3 02:37:42|369.3 02:37:44|369.3 02:37:45|369.3 02:37:46|369.3 02:37:47|369.3 02:37:47|369.3 02:37:49|369.3 02:37:51|369.3 02:37:52|369.3 02:37:53|369.3 02:37:54|369.3 02:37:55|369.3 02:37:56|369.3 02:37:57|369.3 02:37:58|369.3 02:38:00|369.3 02:38:00|369.3 02:38:02|369.3 02:38:03|369.3 02:38:03|369.3 02:38:05|369.3 02:38:05|369.3 02:38:07|369.3 02:38:08|369.3 02:38:09|369.3 02:38:10|369.3 02:38:11|369.3 02:38:11|369.3 02:38:13|369.3 02:38:14|369.3 02:38:15|369.3 02:38:17|369.3 02:38:18|369.3 02:38:20|369.3 02:38:20|369.3 02:38:21|369.3 02:38:22|369.3 02:38:23|369.3 02:38:25|369.3 02:38:25|369.3 02:38:26|369.3 02:38:27|369.3 02:38:28|369.3 02:38:30|369.3 02:38:30|369.3 02:38:31|369.3 02:38:33|369.3 02:38:33|369.3 02:38:34|369.3 02:38:36|369.3 02:38:36|369.3 02:38:38|369.3 02:38:39|369.3 02:38:40|369.3 02:38:40|369.3 02:38:42|369.3 02:38:44|369.3 02:38:45|369.3 02:38:46|369.3 02:38:46|369.3 02:38:47|369.3 02:38:49|369.3 02:38:50|369.3 02:38:51|369.3 02:38:51|369.3 02:38:53|369.3 02:38:54|369.3 02:38:55|369.3 02:38:56|369.3 02:38:57|369.3 02:38:58|369.3 02:38:59|369.3 02:39:00|369.3 02:39:01|369.3 02:39:02|369.3 02:39:03|369.3 02:39:04|369.3 02:39:05|369.3 02:39:06|369.3 02:39:07|369.3 02:39:08|369.3 02:39:09|369.3 02:39:11|369.3 02:39:11|369.3 02:39:12|369.3 02:39:14|369.3 02:39:14|369.3 02:39:15|369.3 02:39:16|369.3 02:39:18|369.3 02:39:18|369.3 02:39:19|369.3 02:39:21|369.3 02:39:22|369.3 02:39:22|369.3 02:39:24|369.3 02:39:25|369.3 02:39:26|369.3 02:39:26|369.3 02:39:27|369.3 02:39:29|369.3 02:39:30|369.3 02:39:30|369.3 02:39:31|369.3 02:39:33|369.3 02:39:34|369.3 02:39:35|369.3 02:39:35|369.3 02:39:37|369.3 02:39:37|369.3 02:39:38|369.3 02:39:40|369.3 02:39:41|369.3 02:39:43|369.3 02:39:44|369.3 02:39:45|369.3 02:39:46|369.3 02:39:47|369.3 02:39:48|369.3 02:39:49|369.3 02:39:50|369.3 02:39:51|369.3 02:39:52|369.3 02:39:55|369.3 02:39:56|370.4 02:39:57|370.4 02:39:58|370.4 02:39:59|370.5 02:40:00|370.5 02:40:01|370.5 02:40:02|370.5 02:40:03|370.5 02:40:04|370.5 02:40:05|370.5 02:40:06|370.5 02:40:07|370.5 02:40:08|370.5 02:40:09|370.5 02:40:10|370.5 02:40:11|370.5 02:40:12|370.5 02:40:13|370.5 02:40:14|370.5 02:40:17|370.5 02:40:17|370.5 02:40:19|370.5 02:40:19|370.5 02:40:20|370.5 02:40:22|370.5 02:40:22|370.5 02:40:23|370.5 02:40:24|370.5 02:40:25|370.5 02:40:26|370.5 02:40:27|370.5 02:40:28|370.5 02:40:29|370.5 02:40:30|370.5 02:40:31|370.5 02:40:32|370.5 02:40:34|370.5 02:40:35|370.5 02:40:35|370.5 02:40:37|370.5 02:40:37|370.5 02:40:39|370.5 02:40:39|370.5 02:40:42|370.5 02:40:43|370.5 02:40:44|370.5 02:40:45|370.5 02:40:46|370.5 02:40:47|370.5 02:40:48|370.5 02:40:49|370.5 02:40:50|370.5 02:40:51|370.5 02:40:52|370.5 02:40:53|370.5 02:40:54|370.5 02:40:55|370.5 02:40:56|370.5 02:40:57|370.5 02:40:58|370.5 02:40:59|370.5 02:41:00|370.5 02:41:01|370.5 02:41:02|370.5 02:41:04|370.5 02:41:04|370.5 02:41:06|370.5 02:41:07|370.5 02:41:08|370.5 02:41:09|370.5 02:41:10|370.5 02:41:11|370.5 02:41:13|370.5 02:41:14|370.5 02:41:15|370.5 02:41:15|370.5 02:41:16|370.5 02:41:17|370.5 02:41:19|370.5 02:41:19|370.5 02:41:21|370.5 02:41:22|370.5 02:41:23|370.5 02:41:24|370.5 02:41:25|370.5 02:41:26|370.5 02:41:27|370.5 02:41:28|370.5 02:41:29|370.5 02:41:30|370.5 02:41:31|370.5 02:41:32|370.5 02:41:33|370.5 02:41:34|370.5 02:41:35|370.5 02:41:36|370.5 02:41:37|370.5 02:41:38|370.5 02:41:39|370.5 02:41:40|370.5 02:41:42|370.5 02:41:43|370.5 02:41:45|370.5 02:41:46|370.5 02:41:47|370.5 02:41:48|370.5 02:41:49|370.5 02:41:50|370.5 02:41:51|370.5 02:41:52|370.5 02:41:53|370.5 02:41:54|370.5 02:41:55|370.5 02:41:56|370.5 02:41:57|370.5 02:41:58|370.5 02:41:59|370.5 02:42:00|370.5 02:42:01|370.5 02:42:02|370.5 02:42:03|370.5 02:42:04|370.5 02:42:05|370.5 02:42:06|370.5 02:42:07|370.5 02:42:08|370.5 02:42:09|370.5 02:42:10|370.5 02:42:11|370.5 02:42:12|370.5 02:42:14|370.5 02:42:14|370.5 02:42:15|370.5 02:42:17|370.5 02:42:18|370.5 02:42:19|370.5 02:42:20|370.5 02:42:21|370.5 02:42:22|370.5 02:42:23|370.5 02:42:24|370.5 02:42:24|370.5 02:42:25|370.5 02:42:26|370.5 02:42:27|370.5 02:42:28|370.5 02:42:29|370.5 02:42:30|370.5 02:42:32|370.5 02:42:33|370.5 02:42:33|370.5 02:42:34|370.5 02:42:35|370.5 02:42:37|370.5 02:42:37|370.5 02:42:38|370.5 02:42:39|370.5 02:42:40|370.5 02:42:41|370.5 02:42:43|370.5 02:42:44|370.5 02:42:46|370.5 02:42:47|370.5 02:42:49|370.5 02:42:49|370.5 02:42:51|370.5 02:42:52|370.5 02:42:52|370.5 02:42:54|370.5 02:42:55|370.5 02:42:56|370.5 02:42:58|370.5 02:43:00|370.5 02:43:00|370.5 02:43:02|370.5 02:43:03|370.5 02:43:03|370.5 02:43:05|370.5 02:43:06|370.5 02:43:07|370.5 02:43:07|370.5 02:43:09|370.5 02:43:09|370.5 02:43:11|370.5 02:43:11|370.5 02:43:12|370.5 02:43:13|370.5 02:43:15|370.5 02:43:16|370.5 02:43:17|370.5 02:43:17|370.5 02:43:18|370.5 02:43:20|370.5 02:43:21|370.5 02:43:22|370.5 02:43:23|370.5 02:43:24|370.5 02:43:25|370.5 02:43:26|370.5 02:43:27|370.5 02:43:28|370.5 02:43:29|370.5 02:43:30|370.5 02:43:31|370.5 02:43:32|370.5 02:43:33|370.5 02:43:34|370.5 02:43:35|370.5 02:43:36|370.5 02:43:37|370.5 02:43:39|370.5 02:43:39|370.5 02:43:40|370.5 02:43:42|370.5 02:43:42|370.5 02:43:44|370.5 02:43:45|370.5 02:43:46|370.5 02:43:47|370.5 02:43:49|370.5 02:43:50|370.5 02:43:51|370.5 02:43:52|370.5 02:43:53|370.5 02:43:54|370.5 02:43:55|370.5 02:43:56|370.5 02:43:58|370.5 02:43:58|370.5 02:43:59|370.5 02:44:01|370.5 02:44:02|370.5 02:44:03|370.5 02:44:04|370.5 02:44:04|370.5 02:44:06|370.5 02:44:07|370.5 02:44:08|370.5 02:44:09|370.5 02:44:10|370.5 02:44:11|370.5 02:44:12|370.5 02:44:13|370.5 02:44:13|370.5 02:44:15|370.5 02:44:16|370.5 02:44:17|370.5 02:44:18|370.5 02:44:19|370.5 02:44:20|370.5 02:44:21|370.5 02:44:22|370.5 02:44:23|370.5 02:44:24|370.5 02:44:25|370.5 02:44:26|370.5 02:44:26|370.5 02:44:28|370.5 02:44:29|370.5 02:44:30|370.5 02:44:30|370.5 02:44:31|370.5 02:44:33|370.5 02:44:34|370.5 02:44:35|370.5 02:44:36|370.5 02:44:37|370.5 02:44:38|370.5 02:44:39|370.5 02:44:40|370.5 02:44:41|370.5 02:44:41|370.5 02:44:43|370.5 02:44:43|370.5 02:44:46|370.5 02:44:47|370.5 02:44:49|370.5 02:44:50|370.5 02:44:50|370.5 02:44:52|370.5 02:44:52|370.5 02:44:54|370.5 02:44:55|370.5 02:44:56|370.5 02:44:57|370.5 02:44:58|370.5 02:44:59|370.5 02:45:00|370.5 02:45:01|370.5 02:45:02|370.5 02:45:04|370.5 02:45:05|370.5 02:45:05|370.5 02:45:08|370.5 02:45:09|370.5 02:45:10|370.5 02:45:11|370.5 02:45:12|370.5 02:45:12|370.5 02:45:13|370.5 02:45:14|370.5 02:45:15|370.5 02:45:17|370.5 02:45:17|370.5 02:45:18|370.5 02:45:19|370.5 02:45:20|370.5 02:45:21|370.5 02:45:23|370.5 02:45:24|370.5 02:45:24|370.5 02:45:25|370.5 02:45:26|370.5 02:45:27|370.5 02:45:28|370.5 02:45:29|370.5 02:45:31|370.5 02:45:31|370.5 02:45:32|370.5 02:45:33|370.5 02:45:35|370.5 02:45:35|370.5 02:45:36|370.5 02:45:37|370.5 02:45:38|370.5 02:45:39|370.5 02:45:40|370.5 02:45:41|370.5 02:45:42|370.5 02:45:43|370.5 02:45:44|370.5 02:45:46|370.5 02:45:47|370.5 02:45:48|370.5 02:45:49|370.5 02:45:50|370.5 02:45:52|370.5 02:45:53|370.5 02:45:53|370.5 02:45:55|370.5 02:45:56|370.5 02:45:58|370.5 02:45:58|370.5 02:45:59|370.5 02:46:01|370.5 02:46:01|370.5 02:46:02|370.5 02:46:03|370.5 02:46:04|370.5 02:46:06|370.5 02:46:06|370.5 02:46:08|370.5 02:46:09|370.5 02:46:09|370.5 02:46:11|370.5 02:46:11|370.5 02:46:12|370.5 02:46:14|370.5 02:46:15|370.5 02:46:16|370.5 02:46:17|370.5 02:46:18|370.5 02:46:19|370.5 02:46:20|370.5 02:46:21|370.5 02:46:22|370.5 02:46:23|370.5 02:46:24|370.5 02:46:25|370.5 02:46:26|370.5 02:46:27|370.5 02:46:28|370.5 02:46:29|370.5 02:46:30|370.5 02:46:32|370.5 02:46:32|370.5 02:46:33|370.5 02:46:34|370.5 02:46:36|370.5 02:46:36|370.5 02:46:38|370.5 02:46:38|370.5 02:46:39|370.5 02:46:41|370.5 02:46:42|370.5 02:46:42|370.5 02:46:44|370.5 02:46:45|370.5 02:46:46|370.5 02:46:48|370.5 02:46:49|370.5 02:46:50|370.5 02:46:51|370.5 02:46:52|370.5 02:46:53|370.5 02:46:54|370.5 02:46:54|370.5 02:46:57|370.5 02:46:58|370.5 02:46:58|370.5 02:46:59|370.5 02:47:01|370.5 02:47:02|370.5 02:47:03|370.3 02:47:04|370.3 02:47:05|370.3 02:47:06|370.3 02:47:07|370.3 02:47:08|370.3 02:47:09|370.3 02:47:10|370.3 02:47:11|370.3 02:47:12|370.3 02:47:13|370.3 02:47:14|370.3 02:47:15|370.3 02:47:16|370.3 02:47:17|370.3 02:47:18|370.3 02:47:20|370.3 02:47:21|370.3 02:47:22|370.3 02:47:23|370.3 02:47:24|370.3 02:47:25|370.3 02:47:26|370.3 02:47:27|370.3 02:47:28|370.3 02:47:29|370.3 02:47:30|370.3 02:47:31|370.3 02:47:32|370.3 02:47:33|370.3 02:47:34|370.3 02:47:35|370.3 02:47:36|370.3 02:47:37|370.3 02:47:38|370.3 02:47:39|370.3 02:47:40|370.3 02:47:41|370.3 02:47:42|370.3 02:47:43|370.3 02:47:44|370.3 02:47:45|370.3 02:47:46|370.3 02:47:47|370.3 02:47:49|370.3 02:47:50|370.3 02:47:51|370.3 02:47:51|370.3 02:47:53|370.3 02:47:54|370.3 02:47:55|370.3 02:47:56|370.3 02:47:57|370.3 02:47:59|370.3 02:47:59|370.3 02:48:00|370.3 02:48:02|370.3 02:48:03|370.3 02:48:04|370.3 02:48:05|370.3 02:48:05|370.3 02:48:06|370.3 02:48:08|370.3 02:48:09|370.3 02:48:13|370.3 02:48:14|370.3 02:48:15|370.3 02:48:17|370.3 02:48:17|370.3 02:48:18|370.3 02:48:19|370.3 02:48:20|370.3 02:48:21|370.3 02:48:22|370.3 02:48:24|370.3 02:48:24|370.3 02:48:25|370.3 02:48:26|370.3 02:48:27|370.3 02:48:28|370.3 02:48:30|370.3 02:48:30|370.3 02:48:31|370.3 02:48:32|370.3 02:48:33|370.3 02:48:34|370.3 02:48:35|370.3 02:48:36|370.3 02:48:37|370.3 02:48:38|370.3 02:48:39|370.3 02:48:40|370.3 02:48:41|370.3 02:48:42|370.3 02:48:44|370.3 02:48:45|370.3 02:48:46|370.3 02:48:47|370.3 02:48:48|370.3 02:48:49|370.3 02:48:50|370.3 02:48:51|370.3 02:48:52|370.3 02:48:53|370.3 02:48:55|370.3 02:48:56|370.3 02:48:57|370.3 02:48:58|370.3 02:48:59|370.3 02:49:01|370.3 02:49:02|370.3 02:49:02|370.3 02:49:03|370.3 02:49:05|370.3 02:49:08|370.3 02:49:08|370.3 02:49:09|370.3 02:49:10|370.3 02:49:11|370.3 02:49:13|370.3 02:49:13|370.3 02:49:14|370.3 02:49:15|370.3 02:49:17|370.3 02:49:18|370.3 02:49:19|370.3 02:49:20|370.3 02:49:21|370.3 02:49:22|370.3 02:49:23|370.3 02:49:24|370.3 02:49:25|370.3 02:49:26|370.3 02:49:27|370.3 02:49:28|370.3 02:49:29|370.3 02:49:30|370.3 02:49:31|370.3 02:49:32|370.3 02:49:33|370.3 02:49:34|370.3 02:49:35|370.3 02:49:36|370.3 02:49:37|370.3 02:49:38|370.3 02:49:39|370.3 02:49:41|370.3 02:49:41|370.3 02:49:42|370.3 02:49:44|370.3 02:49:45|370.3 02:49:45|370.3 02:49:46|370.3 02:49:47|370.3 02:49:48|370.3 02:49:50|370.3 02:49:52|370.3 02:49:53|370.3 02:49:53|370.3 02:49:55|370.3 02:49:56|370.3 02:49:57|370.3 02:49:58|370.3 02:49:58|370.3 02:50:00|370.3 02:50:01|370.3 02:50:01|370.3 02:50:03|370.3 02:50:03|370.3 02:50:05|370.3 02:50:06|370.3 02:50:07|370.3 02:50:08|370.3 02:50:09|370.3 02:50:10|370.3 02:50:11|370.3 02:50:12|370.3 02:50:13|370.3 02:50:14|370.3 02:50:14|370.3 02:50:16|370.3 02:50:17|370.3 02:50:18|370.3 02:50:19|370.3 02:50:20|370.3 02:50:21|370.3 02:50:22|370.3 02:50:23|370.3 02:50:24|370.3 02:50:25|370.3 02:50:26|370.3 02:50:27|370.3 02:50:28|370.3 02:50:29|370.3 02:50:30|370.3 02:50:31|370.3 02:50:32|370.3 02:50:33|370.3 02:50:35|370.3 02:50:35|370.3 02:50:37|370.3 02:50:37|370.3 02:50:39|370.3 02:50:39|370.3 02:50:41|370.3 02:50:41|370.3 02:50:42|370.3 02:50:43|370.3 02:50:44|370.3 02:50:46|370.3 02:50:46|370.3 02:50:47|370.3 02:50:48|370.3 02:50:49|370.3 02:50:51|370.3 02:50:52|370.3 02:50:53|370.3 02:50:55|370.3 02:50:56|370.3 02:50:57|370.3 02:50:58|370.3 02:50:59|370.3 02:51:00|370.3 02:51:02|370.3 02:51:03|370.3 02:51:03|370.3 02:51:04|370.3 02:51:06|370.3 02:51:07|370.3 02:51:08|370.3 02:51:09|370.3 02:51:10|370.3 02:51:11|370.3 02:51:11|370.3 02:51:12|370.3 02:51:14|370.3 02:51:15|370.3 02:51:16|370.3 02:51:17|370.3 02:51:18|370.3 02:51:18|370.3 02:51:19|370.3 02:51:21|370.3 02:51:21|370.3 02:51:23|370.3 02:51:24|370.3 02:51:25|370.3 02:51:25|370.3 02:51:27|370.3 02:51:28|370.3 02:51:29|370.3 02:51:30|370.4 02:51:31|370.4 02:51:32|370.4 02:51:33|370.4 02:51:34|370.4 02:51:35|370.4 02:51:36|370.4 02:51:37|370.4 02:51:38|370.4 02:51:38|370.4 02:51:40|370.4 02:51:40|370.4 02:51:41|370.4 02:51:43|370.4 02:51:44|370.4 02:51:45|370.4 02:51:45|370.4 02:51:47|370.4 02:51:48|370.4 02:51:49|370.4 02:51:49|370.4 02:51:51|370.4 02:51:53|370.4 02:51:54|370.4 02:51:55|370.4 02:51:55|370.4 02:51:57|370.4 02:51:58|370.4 02:51:59|370.4 02:52:00|370.4 02:52:01|370.4 02:52:03|370.4 02:52:03|370.4 02:52:05|370.4 02:52:06|370.4 02:52:06|370.4 02:52:08|370.4 02:52:09|370.4 02:52:10|370.4 02:52:11|370.4 02:52:12|370.4 02:52:12|370.4 02:52:14|370.4 02:52:15|370.4 02:52:16|370.4 02:52:17|370.4 02:52:18|370.4 02:52:19|370.4 02:52:19|370.4 02:52:21|370.4 02:52:22|370.4 02:52:23|370.4 02:52:24|370.4 02:52:25|370.4 02:52:26|370.4 02:52:27|370.4 02:52:28|370.4 02:52:29|370.4 02:52:30|370.4 02:52:31|370.4 02:52:32|370.4 02:52:33|370.4 02:52:34|370.4 02:52:36|370.4 02:52:36|370.4 02:52:37|370.4 02:52:38|370.4 02:52:39|370.4 02:52:40|370.4 02:52:41|370.4 02:52:42|370.4 02:52:44|370.4 02:52:44|370.4 02:52:45|370.4 02:52:46|370.4 02:52:47|370.4 02:52:48|370.4 02:52:49|370.4 02:52:50|370.4 02:52:52|370.4 02:52:54|370.4 02:52:54|370.4 02:52:56|370.4 02:52:58|370.4 02:52:59|370.4 02:53:00|370.4 02:53:01|370.4 02:53:02|370.4 02:53:03|370.4 02:53:04|370.4 02:53:05|370.4 02:53:06|370.4 02:53:07|370.4 02:53:08|370.4 02:53:09|370.4 02:53:09|370.4 02:53:11|370.4 02:53:12|370.4 02:53:13|370.4 02:53:14|370.4 02:53:16|370.4 02:53:17|370.4 02:53:18|370.4 02:53:19|370.4 02:53:20|370.4 02:53:21|370.4 02:53:22|370.4 02:53:23|370.4 02:53:24|370.4 02:53:25|370.4 02:53:26|370.4 02:53:27|370.4 02:53:29|370.4 02:53:30|370.4 02:53:31|370.4 02:53:32|370.4 02:53:33|370.4 02:53:34|370.4 02:53:34|370.4 02:53:36|370.4 02:53:37|370.4 02:53:38|370.4 02:53:38|370.4 02:53:40|370.4 02:53:41|370.4 02:53:41|370.4 02:53:42|370.4 02:53:43|370.4 02:53:45|370.4 02:53:46|370.4 02:53:46|370.4 02:53:48|370.4 02:53:48|370.4 02:53:49|370.4 02:53:51|370.4 02:53:52|370.4 02:53:53|370.4 02:53:55|370.4 02:53:56|370.4 02:53:57|370.4 02:53:58|370.4 02:53:59|370.4 02:54:00|370.4 02:54:01|370.4 02:54:02|370.4 02:54:03|370.4 02:54:04|370.4 02:54:05|370.4 02:54:07|370.4 02:54:08|370.4 02:54:08|370.4 02:54:10|370.4 02:54:11|370.4 02:54:11|370.4 02:54:13|370.4 02:54:14|370.4 02:54:14|370.4 02:54:16|370.4 02:54:17|370.4 02:54:18|370.4 02:54:18|370.4 02:54:20|370.4 02:54:21|370.4 02:54:22|370.4 02:54:23|370.4 02:54:24|370.4 02:54:25|370.4 02:54:26|370.4 02:54:28|370.4 02:54:29|370.4 02:54:30|370.4 02:54:31|370.4 02:54:32|370.4 02:54:33|370.4 02:54:34|370.4 02:54:35|370.4 02:54:36|370.4 02:54:37|370.4 02:54:38|370.4 02:54:40|370.4 02:54:40|370.4 02:54:41|370.4 02:54:42|370.4 02:54:43|370.4 02:54:44|370.4 02:54:45|370.4 02:54:46|370.4 02:54:47|370.4 02:54:49|370.4 02:54:49|370.4 02:54:50|370.4 02:54:51|370.4 02:54:52|370.4 02:54:54|370.4 02:54:54|370.4 02:54:56|370.4 02:54:57|370.4 02:54:58|370.4 02:55:00|370.4 02:55:01|370.4 02:55:02|370.4 02:55:02|370.4 02:55:03|370.4 02:55:05|370.4 02:55:05|370.4 02:55:07|370.4 02:55:08|370.4 02:55:09|370.4 02:55:10|370.4 02:55:11|370.4 02:55:13|370.4 02:55:13|370.4 02:55:14|370.4 02:55:15|370.4 02:55:16|370.4 02:55:18|370.4 02:55:19|370.4 02:55:19|370.4 02:55:20|370.4 02:55:22|370.4 02:55:23|370.4 02:55:24|370.4 02:55:25|370.4 02:55:26|370.4 02:55:27|370.4 02:55:28|370.4 02:55:29|370.4 02:55:30|370.4 02:55:31|370.4 02:55:32|370.4 02:55:33|370.4 02:55:36|370.4 02:55:37|370.4 02:55:38|370.4 02:55:39|370.4 02:55:40|370.4 02:55:41|370.4 02:55:42|370.4 02:55:43|370.4 02:55:44|370.4 02:55:45|370.4 02:55:47|370.4 02:55:47|370.4 02:55:48|370.4 02:55:49|370.4 02:55:50|370.4 02:55:51|370.4 02:55:52|370.4 02:55:53|370.4 02:55:54|370.4 02:55:56|370.4 02:55:58|370.4 02:55:58|370.4 02:56:00|370.4 02:56:01|370.4 02:56:03|370.4 02:56:03|370.4 02:56:04|370.4 02:56:05|370.4 02:56:06|370.4 02:56:09|370.4 02:56:10|370.4 02:56:11|370.4 02:56:12|370.4 02:56:13|370.4 02:56:15|370.4 02:56:15|370.4 02:56:17|370.4 02:56:17|370.4 02:56:19|370.4 02:56:19|370.4 02:56:20|370.4 02:56:21|370.4 02:56:22|370.4 02:56:23|370.4 02:56:24|370.4 02:56:25|370.4 02:56:26|370.4 02:56:28|370.4 02:56:28|370.4 02:56:29|370.4 02:56:31|370.4 02:56:31|370.4 02:56:32|370.4 02:56:33|370.4 02:56:34|370.4 02:56:36|370.4 02:56:36|370.4 02:56:37|370.4 02:56:39|370.4 02:56:40|370.4 02:56:41|370.4 02:56:42|370.4 02:56:43|370.5 02:56:44|370.5 02:56:44|370.5 02:56:46|370.5 02:56:46|370.5 02:56:48|370.5 02:56:48|370.5 02:56:50|370.5 02:56:50|370.5 02:56:52|370.5 02:56:53|370.5 02:56:54|370.5 02:56:55|370.5 02:56:56|370.5 02:56:58|370.5 02:56:59|370.5 02:57:00|370.5 02:57:00|370.5 02:57:02|370.5 02:57:03|370.5 02:57:04|370.5 02:57:05|370.5 02:57:06|370.5 02:57:07|370.5 02:57:09|370.5 02:57:09|370.5 02:57:11|370.5 02:57:12|370.5 02:57:13|370.5 02:57:14|370.5 02:57:14|370.5 02:57:15|370.5 02:57:17|370.5 02:57:17|370.5 02:57:18|370.5 02:57:19|370.5 02:57:20|370.5 02:57:22|370.5 02:57:22|370.5 02:57:23|370.5 02:57:24|370.5 02:57:25|370.5 02:57:27|370.5 02:57:27|370.5 02:57:29|370.5 02:57:29|370.5 02:57:30|370.5 02:57:32|370.5 02:57:32|370.5 02:57:34|370.5 02:57:35|370.5 02:57:36|370.5 02:57:36|370.5 02:57:38|370.5 02:57:39|370.5 02:57:40|370.5 02:57:41|370.5 02:57:41|370.5 02:57:42|370.5 02:57:44|370.5 02:57:44|370.5 02:57:46|370.5 02:57:47|370.5 02:57:48|370.5 02:57:49|370.5 02:57:50|370.5 02:57:50|370.5 02:57:51|370.5 02:57:53|370.5 02:57:55|370.5 02:57:56|370.5 02:57:56|370.5 02:57:58|370.5 02:58:00|370.5 02:58:01|370.5 02:58:02|370.5 02:58:03|370.5 02:58:04|370.5 02:58:05|370.5 02:58:06|370.5 02:58:07|370.5 02:58:08|370.5 02:58:10|370.5 02:58:11|370.5 02:58:12|370.5 02:58:13|370.5 02:58:14|370.5 02:58:16|370.5 02:58:17|370.5 02:58:18|370.5 02:58:19|370.5 02:58:20|370.5 02:58:21|370.5 02:58:22|370.5 02:58:23|370.5 02:58:24|370.4 02:58:25|370.4 02:58:26|370.4 02:58:27|370.4 02:58:28|370.4 02:58:29|370.4 02:58:30|370.4 02:58:31|370.4 02:58:33|370.4 02:58:33|370.4 02:58:34|370.4 02:58:36|370.4 02:58:36|370.4 02:58:38|370.4 02:58:38|370.4 02:58:39|370.4 02:58:40|370.4 02:58:41|370.4 02:58:42|370.4 02:58:43|370.4 02:58:44|370.4 02:58:46|370.4 02:58:46|370.4 02:58:47|370.4 02:58:48|370.4 02:58:50|370.4 02:58:50|370.4 02:58:52|370.4 02:58:52|370.4 02:58:54|370.4 02:58:54|370.4 02:58:56|370.4 02:58:57|370.4 02:58:58|370.4 02:59:00|370.4 02:59:01|369.9 02:59:02|369.9 02:59:03|369.9 02:59:04|369.9 02:59:05|370. 02:59:06|370. 02:59:07|370. 02:59:08|370. 02:59:09|370. 02:59:10|370. 02:59:11|370. 02:59:12|370. 02:59:13|370. 02:59:15|370. 02:59:15|370. 02:59:17|370. 02:59:17|370. 02:59:19|370. 02:59:19|369.8 02:59:20|369.8 02:59:22|369.8 02:59:23|369.8 02:59:24|369.8 02:59:24|369.8 02:59:26|369.7 02:59:27|369.7 02:59:28|369.7 02:59:29|369.7 02:59:29|369.7 02:59:30|369.7 02:59:32|369.7 02:59:33|369.7 02:59:33|369.7 02:59:35|369.7 02:59:36|369.7 02:59:36|369.7 02:59:38|369.7 02:59:39|369.7 02:59:39|369.7 02:59:41|369.7 02:59:42|369.7 02:59:43|369. 02:59:44|369. 02:59:44|369. 02:59:46|369. 02:59:47|369. 02:59:48|369. 02:59:49|369. 02:59:50|369. 02:59:51|369. 02:59:52|369. 02:59:52|369. 02:59:54|369. 02:59:54|369. 02:59:55|369. 02:59:56|369. 02:59:57|369. 02:59:59|369. 03:00:01|369. 03:00:02|369. 03:00:03|369. 03:00:05|369. 03:00:05|369. 03:00:06|369. 03:00:08|369. 03:00:08|369. 03:00:09|369. 03:00:11|369. 03:00:11|369. 03:00:12|369. 03:00:14|369. 03:00:14|369. 03:00:15|369. 03:00:17|369. 03:00:17|369. 03:00:19|369. 03:00:20|369. 03:00:20|369. 03:00:21|369. 03:00:22|369. 03:00:24|369. 03:00:24|369. 03:00:26|369. 03:00:27|369. 03:00:27|369. 03:00:29|369. 03:00:30|369. 03:00:30|369. 03:00:32|369. 03:00:33|369. 03:00:33|369. 03:00:35|369. 03:00:36|369. 03:00:37|369. 03:00:38|369. 03:00:39|369. 03:00:40|369. 03:00:41|369. 03:00:42|369. 03:00:43|369. 03:00:44|369. 03:00:45|369. 03:00:46|369. 03:00:47|369. 03:00:48|369. 03:00:49|369. 03:00:50|369. 03:00:51|369. 03:00:52|369. 03:00:55|369. 03:00:56|369. 03:00:57|369. 03:00:58|369. 03:00:58|369. 03:01:00|369. 03:01:02|369. 03:01:03|369. 03:01:03|369. 03:01:05|369. 03:01:06|369. 03:01:07|369. 03:01:08|369. 03:01:09|369. 03:01:11|369. 03:01:11|369. 03:01:12|369. 03:01:14|369. 03:01:15|369. 03:01:16|369. 03:01:17|369. 03:01:18|369. 03:01:19|369. 03:01:20|369. 03:01:22|369. 03:01:23|369. 03:01:23|369. 03:01:24|369. 03:01:25|369. 03:01:27|369. 03:01:28|369. 03:01:28|369. 03:01:29|369. 03:01:30|369. 03:01:34|369. 03:01:34|369. 03:01:36|369. 03:01:36|369. 03:01:37|369. 03:01:39|369. 03:01:39|369. 03:01:41|369. 03:01:41|369. 03:01:43|369. 03:01:43|369. 03:01:44|369. 03:01:46|369. 03:01:47|369. 03:01:48|369. 03:01:49|369. 03:01:50|369. 03:01:51|369. 03:01:52|369. 03:01:53|369. 03:01:54|369. 03:01:55|369. 03:01:56|369. 03:01:57|369. 03:01:58|369. 03:01:59|369. 03:02:00|369. 03:02:01|369. 03:02:02|369. 03:02:04|369. 03:02:05|369. 03:02:06|369. 03:02:07|369. 03:02:07|369. 03:02:09|369. 03:02:10|369. 03:02:11|369. 03:02:12|369. 03:02:13|369. 03:02:13|369. 03:02:14|369. 03:02:16|369. 03:02:16|369. 03:02:18|369. 03:02:19|369. 03:02:20|369. 03:02:21|369. 03:02:22|369. 03:02:23|369. 03:02:24|369. 03:02:25|369. 03:02:26|369. 03:02:27|369. 03:02:28|369. 03:02:29|369. 03:02:30|369. 03:02:31|369. 03:02:32|369. 03:02:33|369. 03:02:34|369. 03:02:35|369. 03:02:36|369. 03:02:37|369. 03:02:38|369. 03:02:39|369. 03:02:40|369. 03:02:41|369. 03:02:42|369. 03:02:43|369. 03:02:44|369. 03:02:45|369. 03:02:46|369. 03:02:47|369. 03:02:48|369. 03:02:49|369. 03:02:50|369. 03:02:51|369. 03:02:52|369. 03:02:54|369. 03:02:55|369. 03:02:55|369. 03:02:56|369. 03:02:57|369. 03:02:59|369. 03:02:59|369. 03:03:01|369. 03:03:02|369. 03:03:04|369. 03:03:05|369. 03:03:06|369. 03:03:07|369. 03:03:08|369. 03:03:10|369. 03:03:11|369. 03:03:12|369. 03:03:13|369. 03:03:14|369. 03:03:15|369. 03:03:16|369. 03:03:16|369. 03:03:18|369. 03:03:19|369. 03:03:19|369. 03:03:21|369. 03:03:22|369. 03:03:22|369. 03:03:23|369. 03:03:25|369. 03:03:26|369. 03:03:26|369. 03:03:28|369. 03:03:29|369. 03:03:29|369. 03:03:30|369. 03:03:32|369. 03:03:32|369. 03:03:33|369. 03:03:35|369. 03:03:35|369. 03:03:37|369. 03:03:37|369. 03:03:39|369. 03:03:40|369. 03:03:41|369. 03:03:42|369. 03:03:43|369. 03:03:43|369. 03:03:45|369. 03:03:46|369. 03:03:47|369. 03:03:48|369.4 03:03:49|369.4 03:03:50|369.4 03:03:51|369.4 03:03:52|369.4 03:03:53|369.4 03:03:54|369.4 03:03:55|369.4 03:03:56|369.4 03:03:57|369.4 03:03:57|369.4 03:04:01|369.4 03:04:01|369.4 03:04:02|369.4 03:04:04|369.4 03:04:05|369.4 03:04:06|369.4 03:04:06|369.4 03:04:08|369.4 03:04:09|369.4 03:04:11|369.4 03:04:11|369.4 03:04:13|369.4 03:04:13|369.4 03:04:14|369.4 03:04:16|369.4 03:04:17|369.4 03:04:18|369.4 03:04:19|369.4 03:04:20|369.4 03:04:21|369.4 03:04:22|369.4 03:04:23|369.4 03:04:24|369.4 03:04:25|369.4 03:04:27|369.4 03:04:27|369.4 03:04:28|369.4 03:04:29|369.4 03:04:31|369.4 03:04:31|369.4 03:04:32|369.4 03:04:33|369.4 03:04:35|369.4 03:04:35|369.4 03:04:37|369.4 03:04:38|369.4 03:04:38|369.4 03:04:39|369.4 03:04:40|369.4 03:04:41|369.4 03:04:42|369.4 03:04:44|369.4 03:04:44|369.4 03:04:45|369.4 03:04:46|369.4 03:04:48|369.4 03:04:48|369.4 03:04:50|369.4 03:04:50|369.4 03:04:51|369.4 03:04:52|369.4 03:04:53|369.4 03:04:54|369.4 03:04:55|369.4 03:04:56|369.4 03:04:58|369.4 03:04:59|369.4 03:05:00|369.4 03:05:01|369.4 03:05:01|369.4 03:05:02|369.4 03:05:04|369.4 03:05:06|369.4 03:05:07|369.4 03:05:07|369.4 03:05:09|369.4 03:05:10|369.4 03:05:12|369.4 03:05:13|369.4 03:05:13|369.4 03:05:15|369.4 03:05:15|369.4 03:05:17|369.4 03:05:18|369.4 03:05:18|369.4 03:05:20|369.4 03:05:21|369.4 03:05:22|369.4 03:05:23|369.4 03:05:24|369.4 03:05:25|369.4 03:05:26|369.4 03:05:27|369.4 03:05:27|369.4 03:05:29|369.4 03:05:30|369.4 03:05:30|369.4 03:05:32|369.4 03:05:33|369.4 03:05:34|369.4 03:05:35|369.4 03:05:36|369.4 03:05:37|369.4 03:05:38|369.4 03:05:39|369.4 03:05:40|369.4 03:05:41|369.4 03:05:42|369.4 03:05:43|369.4 03:05:46|369.4 03:05:47|369.4 03:05:48|369.4 03:05:49|369.4 03:05:50|369.4 03:05:51|369.4 03:05:53|369.4 03:05:53|369.4 03:05:54|369.4 03:05:55|369.1 03:05:56|369.1 03:05:57|369.1 03:05:58|369.1 03:06:00|369.1 03:06:01|369.1 03:06:01|369.1 03:06:03|369.1 03:06:03|369.1 03:06:04|369.1 03:06:09|369.1 03:06:10|369.1 03:06:12|369.1 03:06:12|369.1 03:06:13|369.1 03:06:15|369.1 03:06:16|369.1 03:06:17|369.1 03:06:18|369.1 03:06:19|369.1 03:06:19|369.1 03:06:21|369.1 03:06:22|369.1 03:06:22|369.1 03:06:24|369.1 03:06:25|369.1 03:06:25|369.1 03:06:27|369.1 03:06:28|369.1 03:06:28|369.1 03:06:29|369.1 03:06:30|369.1 03:06:32|369.1 03:06:33|369.1 03:06:33|369.1 03:06:35|369.1 03:06:36|369.1 03:06:37|369.1 03:06:37|369.1 03:06:39|369.1 03:06:39|369.1 03:06:41|369.1 03:06:41|369.1 03:06:42|369.1 03:06:43|369.1 03:06:45|369.1 03:06:46|369.1 03:06:48|369.1 03:06:48|369.1 03:06:50|369.1 03:06:50|369.1 03:06:52|369.1 03:06:52|369.1 03:06:54|369.1 03:06:55|369.1 03:06:56|369.1 03:06:57|369.1 03:06:58|369.1 03:06:59|369.1 03:07:00|369.1 03:07:01|369.1 03:07:02|369.1 03:07:03|369.1 03:07:04|369.1 03:07:05|369.1 03:07:06|369.1 03:07:07|369.1 03:07:09|369.1 03:07:09|369.1 03:07:11|369.1 03:07:12|369.1 03:07:13|369.1 03:07:14|369.1 03:07:15|369.1 03:07:16|369.1 03:07:16|369.1 03:07:18|369.1 03:07:19|369.1 03:07:20|369.1 03:07:21|369.1 03:07:21|369.1 03:07:22|369.1 03:07:23|369.1 03:07:24|369.1 03:07:25|369.1 03:07:27|369.1 03:07:28|369.1 03:07:28|369.1 03:07:30|369.1 03:07:31|369.1 03:07:32|369.1 03:07:32|369.1 03:07:33|369.1 03:07:35|369.1 03:07:36|369.1 03:07:37|369.1 03:07:38|369.1 03:07:39|369.1 03:07:41|369.1 03:07:41|369.1 03:07:43|369.1 03:07:43|369.1 03:07:44|369.1 03:07:45|369.1 03:07:54|369.1 03:07:54|369.1 03:07:56|369.1 03:07:56|369.1 03:07:57|369.1 03:07:58|369.1 03:08:00|369.1 03:08:00|369.1 03:08:01|369.1 03:08:02|369.1 03:08:04|369.1 03:08:04|369.1 03:08:05|369.1 03:08:06|369.1 03:08:08|369.1 03:08:10|369.1 03:08:11|369.1 03:08:13|369.1 03:08:14|369.1 03:08:15|369.1 03:08:16|369.1 03:08:17|369.1 03:08:18|369.1 03:08:20|369.1 03:08:21|369.1 03:08:22|369.1 03:08:23|369.1 03:08:25|369.1 03:08:26|369.1 03:08:27|369.1 03:08:28|369.1 03:08:28|369.1 03:08:30|369.1 03:08:31|369.1 03:08:32|369.1 03:08:33|369.1 03:08:34|369.1 03:08:35|369.1 03:08:36|369.1 03:08:37|369.1 03:08:38|369.1 03:08:39|369.1 03:08:40|369.1 03:08:41|369.1 03:08:42|369.1 03:08:43|369.1 03:08:44|369.1 03:08:45|369.1 03:08:46|369.1 03:08:48|369.1 03:08:48|369.1 03:08:50|369.1 03:08:50|369.1 03:08:52|369.1 03:08:52|369.1 03:08:54|369.1 03:08:54|369.1 03:08:55|369.1 03:08:57|369.1 03:08:57|369.1 03:09:00|369.1 03:09:00|369.1 03:09:02|369.1 03:09:03|369.1 03:09:03|369.1 03:09:04|369.1 03:09:05|369.1 03:09:06|369.1 03:09:07|369.1 03:09:08|369.1 03:09:10|369.1 03:09:12|369.1 03:09:12|369.1 03:09:14|369.1 03:09:15|369.1 03:09:16|369.1 03:09:17|369.1 03:09:19|369.1 03:09:20|369. 03:09:21|369. 03:09:22|369. 03:09:22|369. 03:09:23|369. 03:09:24|369. 03:09:26|369. 03:09:26|369. 03:09:28|369. 03:09:28|369. 03:09:30|369. 03:09:31|369. 03:09:33|369. 03:09:33|369. 03:09:34|369. 03:09:36|369. 03:09:36|369. 03:09:37|369. 03:09:40|369. 03:09:41|369. 03:09:41|369. 03:09:42|369. 03:09:43|369. 03:09:44|369. 03:09:46|369. 03:09:46|369. 03:09:47|369. 03:09:48|369. 03:09:50|369. 03:09:51|369. 03:09:52|369. 03:09:53|369. 03:09:53|369. 03:09:54|369. 03:09:55|369. 03:09:57|369. 03:09:58|369. 03:09:59|369. 03:09:59|369. 03:10:01|369. 03:10:02|369. 03:10:03|369. 03:10:04|369. 03:10:05|369. 03:10:06|369. 03:10:09|369. 03:10:09|369. 03:10:11|369. 03:10:12|369. 03:10:12|369. 03:10:14|369. 03:10:15|369. 03:10:16|369. 03:10:16|369. 03:10:19|369. 03:10:19|369. 03:10:21|369. 03:10:21|369. 03:10:23|369. 03:10:24|369. 03:10:24|369. 03:10:25|369. 03:10:27|369. 03:10:28|369. 03:10:28|369. 03:10:29|369. 03:10:31|369. 03:10:31|369. 03:10:32|369. 03:10:33|369. 03:10:35|369. 03:10:35|369. 03:10:37|369. 03:10:38|369. 03:10:39|369. 03:10:40|369. 03:10:41|369. 03:10:42|369. 03:10:43|369. 03:10:44|369. 03:10:45|369. 03:10:47|369. 03:10:48|369. 03:10:49|369. 03:10:50|369. 03:10:51|369. 03:10:51|369. 03:10:52|369. 03:10:53|369. 03:10:54|369. 03:10:56|369. 03:10:56|369. 03:10:57|369. 03:10:58|369. 03:11:00|369. 03:11:01|369. 03:11:02|369. 03:11:02|369. 03:11:03|369.1 03:11:04|369.1 03:11:06|369.1 03:11:09|369.1 03:11:10|369.1 03:11:11|369.1 03:11:13|369.1 03:11:14|369.1 03:11:15|369.1 03:11:16|369.1 03:11:18|369.1 03:11:19|369.1 03:11:20|369.1 03:11:21|369.1 03:11:23|369.1 03:11:23|369.1 03:11:25|369.1 03:11:25|369.1 03:11:27|369.1 03:11:28|369.1 03:11:28|369.1 03:11:29|369.1 03:11:31|369.1 03:11:32|369.1 03:11:33|369.1 03:11:33|369.1 03:11:34|369.1 03:11:36|369.1 03:11:37|369.1 03:11:38|369.1 03:11:38|369.1 03:11:40|369.1 03:11:41|369.1 03:11:42|369.1 03:11:43|369.1 03:11:44|369.1 03:11:45|369.1 03:11:46|369.1 03:11:47|369.1 03:11:49|369.1 03:11:49|369.1 03:11:51|369.1 03:11:52|369.1 03:11:53|369.1 03:11:53|369.1 03:11:55|369.1 03:11:56|369.1 03:11:57|369.1 03:11:58|369.1 03:11:59|369.1 03:11:59|369.1 03:12:01|369.1 03:12:02|369.1 03:12:03|369.1 03:12:03|369.1 03:12:05|369.1 03:12:05|369.1 03:12:07|369.1 03:12:07|369.1 03:12:09|369.1 03:12:10|369.1 03:12:10|369.1 03:12:13|369.1 03:12:14|369.1 03:12:16|369.1 03:12:17|369.1 03:12:18|369.1 03:12:19|369.1 03:12:20|369.1 03:12:21|369.1 03:12:22|369.1 03:12:23|369.1 03:12:23|369.1 03:12:25|369.1 03:12:26|369.1 03:12:27|369.1 03:12:29|369.1 03:12:29|369.1 03:12:31|369.1 03:12:31|369.1 03:12:32|369.1 03:12:33|369.1 03:12:35|369.1 03:12:35|369.1 03:12:37|369.1 03:12:37|369.1 03:12:39|369.1 03:12:40|369.1 03:12:41|369.1 03:12:42|369.1 03:12:43|369.1 03:12:43|369.1 03:12:45|369.1 03:12:45|369.1 03:12:46|369.1 03:12:47|369.1 03:12:48|369.1 03:12:50|369.1 03:12:50|369.1 03:12:51|369.1 03:12:52|369.1 03:12:53|369.1 03:12:54|369.1 03:12:55|369.1 03:12:56|369.1 03:12:58|369.1 03:12:58|369.1 03:13:00|369.1 03:13:01|369.1 03:13:02|369.1 03:13:03|369.1 03:13:03|369.1 03:13:04|369.1 03:13:06|369.1 03:13:07|369.1 03:13:08|369.1 03:13:09|369.1 03:13:10|369.1 03:13:10|369.1 03:13:11|369.1 03:13:13|369.1 03:13:14|369.1 03:13:15|369.1 03:13:16|369.1 03:13:17|369.1 03:13:18|369.1 03:13:19|369.1 03:13:20|369.1 03:13:21|369.1 03:13:22|369.1 03:13:23|369.1 03:13:24|369.1 03:13:25|369.1 03:13:26|369.1 03:13:27|369.1 03:13:28|369.1 03:13:29|369.1 03:13:30|369.1 03:13:31|369.1 03:13:32|369.1 03:13:33|369.1 03:13:34|369.1 03:13:35|369.1 03:13:36|369.1 03:13:37|369.1 03:13:38|369.1 03:13:39|369.1 03:13:40|369.1 03:13:41|369.1 03:13:42|369.1 03:13:43|369.1 03:13:44|369.1 03:13:45|369.1 03:13:46|369.1 03:13:47|369.1 03:13:48|369.1 03:13:49|369.1 03:13:50|369.1 03:13:51|369.1 03:13:52|369.1 03:13:53|369.1 03:13:54|369.1 03:13:55|369.1 03:13:56|369.1 03:13:57|369.1 03:13:58|369.1 03:13:59|369.1 03:14:00|369.1 03:14:02|369.1 03:14:02|369.1 03:14:04|369.1 03:14:05|369.1 03:14:05|369.1 03:14:06|369.1 03:14:07|369.1 03:14:08|369.1 03:14:09|369.1 03:14:10|369.1 03:14:11|369.1 03:14:13|369.1 03:14:14|369.1 03:14:16|369.1 03:14:17|369.1 03:14:18|369.1 03:14:20|369.1 03:14:21|369.1 03:14:21|369.1 03:14:23|369.1 03:14:24|369.1 03:14:25|369.1 03:14:26|369.1 03:14:26|369.1 03:14:27|369.1 03:14:29|369.1 03:14:30|369.1 03:14:31|369.1 03:14:32|369.1 03:14:33|369.1 03:14:35|369.1 03:14:36|369.1 03:14:36|369.1 03:14:38|369.1 03:14:38|369.1 03:14:40|369.1 03:14:41|369.1 03:14:42|369.1 03:14:43|369.1 03:14:44|369.1 03:14:44|369.1 03:14:46|369.1 03:14:47|369.1 03:14:48|369.1 03:14:49|369.1 03:14:50|369.1 03:14:51|369.1 03:14:52|369.1 03:14:53|369.1 03:14:54|369.1 03:14:55|369.1 03:14:56|369.1 03:14:57|369.1 03:14:58|369.1 03:14:59|369.1 03:15:00|369.1 03:15:01|369.1 03:15:02|369.1 03:15:03|369.1 03:15:04|369.1 03:15:05|369.1 03:15:06|369.1 03:15:07|369.1 03:15:08|369.1 03:15:09|369.1 03:15:10|369.1 03:15:11|369.1 03:15:13|369.1 03:15:14|369.1 03:15:14|369.1 03:15:15|369.1 03:15:18|369.1 03:15:19|369.1 03:15:19|369.1 03:15:21|369.1 03:15:21|369.1 03:15:22|369.1 03:15:24|369.1 03:15:24|369.1 03:15:25|369.1 03:15:26|369.1 03:15:28|369.1 03:15:29|369.1 03:15:30|369.1 03:15:31|369.1 03:15:32|369.1 03:15:33|369.1 03:15:34|369.1 03:15:35|369.1 03:15:36|369.1 03:15:37|369.1 03:15:38|369.1 03:15:39|369.1 03:15:40|369.1 03:15:41|369.1 03:15:42|369.1 03:15:43|369.1 03:15:44|369.1 03:15:45|369.1 03:15:46|369.1 03:15:47|369.1 03:15:48|369.1 03:15:49|369.1 03:15:51|369.1 03:15:51|369.1 03:15:53|369.1 03:15:53|369.1 03:15:55|369.1 03:15:55|369.1 03:15:56|369.1 03:15:58|369.1 03:15:58|369.1 03:16:00|369.1 03:16:01|369.1 03:16:02|369.1 03:16:03|369.1 03:16:04|369.1 03:16:05|369.1 03:16:06|369.1 03:16:07|369.1 03:16:08|369.1 03:16:09|369.1 03:16:10|369.1 03:16:11|369.1 03:16:12|369.1 03:16:13|369.1 03:16:14|369.1 03:16:15|369.1 03:16:17|369.1 03:16:18|369.1 03:16:19|369.1 03:16:20|369.1 03:16:22|369.1 03:16:23|369.1 03:16:24|369.1 03:16:25|369.1 03:16:25|369.1 03:16:26|369.1 03:16:27|369.1 03:16:29|369.1 03:16:30|369.1 03:16:31|369.1 03:16:32|369.1 03:16:33|369.1 03:16:34|369.1 03:16:35|369.1 03:16:36|369.1 03:16:37|369.1 03:16:38|369.1 03:16:39|369.1 03:16:40|369.1 03:16:41|369.1 03:16:42|369.1 03:16:43|369.1 03:16:44|369.1 03:16:45|369.1 03:16:46|369.1 03:16:47|369.1 03:16:48|369.1 03:16:49|369.1 03:16:50|369.1 03:16:51|369.1 03:16:52|369.1 03:16:53|369.1 03:16:54|369.1 03:16:55|369.1 03:16:57|369.1 03:16:57|369.1 03:16:59|369.1 03:16:59|369.1 03:17:00|369.1 03:17:01|369.1 03:17:02|369.1 03:17:03|369.1 03:17:04|369.1 03:17:06|369.1 03:17:08|369.1 03:17:09|369.1 03:17:10|369.1 03:17:11|369.1 03:17:12|369.1 03:17:13|369.1 03:17:14|369.1 03:17:15|369.1 03:17:16|369.1 03:17:18|369.1 03:17:19|369.1 03:17:21|369.1 03:17:22|369.1 03:17:23|369.1 03:17:24|369.1 03:17:25|369.1 03:17:26|369.1 03:17:27|369.1 03:17:28|369.1 03:17:29|369.1 03:17:31|369.1 03:17:32|369.1 03:17:32|369.1 03:17:34|369.1 03:17:34|369.1 03:17:36|369.1 03:17:37|369.1 03:17:39|369.1 03:17:39|369.1 03:17:41|369.1 03:17:42|369.1 03:17:43|369.1 03:17:43|369.1 03:17:45|369.1 03:17:46|369.1 03:17:47|369.1 03:17:48|369.1 03:17:49|369.1 03:17:50|369.1 03:17:52|369.1 03:17:52|369.1 03:17:53|369.1 03:17:54|369.1 03:17:55|369.1 03:17:56|369.1 03:17:58|369.1 03:17:58|369.1 03:17:59|369.1 03:18:01|369.1 03:18:01|369.1 03:18:03|369.1 03:18:04|369.1 03:18:05|369.1 03:18:06|369.3 03:18:06|369.3 03:18:07|369.3 03:18:09|369.3 03:18:09|369.3 03:18:11|369.3 03:18:12|369.3 03:18:13|369.3 03:18:14|369.3 03:18:15|369.3 03:18:16|369.3 03:18:17|369.3 03:18:19|369.3 03:18:19|369.3 03:18:21|369.3 03:18:22|369.3 03:18:23|369.3 03:18:24|369.3 03:18:25|369.3 03:18:27|369.3 03:18:28|369.3 03:18:28|369.3 03:18:30|369.3 03:18:31|369.3 03:18:32|369.3 03:18:32|369.3 03:18:34|369.3 03:18:35|369.3 03:18:36|369.3 03:18:38|369.3 03:18:38|369.3 03:18:40|369.3 03:18:40|369.3 03:18:42|369.3 03:18:42|369.3 03:18:44|369.3 03:18:45|369.3 03:18:45|369.3 03:18:46|369.3 03:18:48|369.3 03:18:48|369.3 03:18:50|369.3 03:18:50|369.3 03:18:51|369.3 03:18:53|369.3 03:18:54|369.3 03:18:55|369.3 03:18:56|369.3 03:18:56|369.3 03:18:58|369.3 03:18:59|369.3 03:19:00|369.3 03:19:01|369.3 03:19:02|369.3 03:19:02|369.3 03:19:04|369.3 03:19:05|369.3 03:19:05|369.3 03:19:06|369.3 03:19:07|369.3 03:19:09|369.3 03:19:09|369.3 03:19:10|369.3 03:19:12|369.3 03:19:13|369.3 03:19:14|369.3 03:19:15|369.3 03:19:16|369.3 03:19:17|369.3 03:19:18|369.3 03:19:19|369.3 03:19:20|369.3 03:19:21|369.3 03:19:22|369.3 03:19:23|369.3 03:19:23|369.3 03:19:26|369.3 03:19:27|369.3 03:19:27|369.3 03:19:28|369.3 03:19:30|369.3 03:19:31|369.3 03:19:32|369.3 03:19:32|369.3 03:19:34|369.3 03:19:35|369.3 03:19:36|369.3 03:19:37|369.3 03:19:38|369.3 03:19:39|369.3 03:19:39|369.3 03:19:42|369.3 03:19:42|369.3 03:19:43|369.3 03:19:44|369.3 03:19:46|369.3 03:19:47|369.3 03:19:47|369.3 03:19:49|369.3 03:19:49|369.3 03:19:51|369.3 03:19:51|369.3 03:19:53|369.3 03:19:54|369.3 03:19:54|369.3 03:19:56|369.3 03:19:56|369.3 03:19:57|369.3 03:19:59|369.3 03:20:00|369.3 03:20:00|369.3 03:20:01|369.3 03:20:02|369.3 03:20:04|369.3 03:20:05|369.3 03:20:06|369.3 03:20:07|369.3 03:20:08|369.3 03:20:09|369.3 03:20:10|369.3 03:20:11|369.3 03:20:12|369.3 03:20:13|369.3 03:20:14|369.3 03:20:15|369.3 03:20:16|369.3 03:20:17|369.3 03:20:18|369.3 03:20:20|369.3 03:20:20|369.3 03:20:22|369.3 03:20:24|369.3 03:20:25|369.3 03:20:26|369.3 03:20:27|369.3 03:20:28|369.3 03:20:29|369.3 03:20:30|369.3 03:20:31|369.3 03:20:32|369.3 03:20:33|369.3 03:20:34|369.3 03:20:35|369.3 03:20:36|369.3 03:20:36|369.3 03:20:38|369.3 03:20:39|369.3 03:20:43|369.3 03:20:44|369.3 03:20:45|369.3 03:20:46|369.3 03:20:47|369.3 03:20:47|369.3 03:20:48|369.3 03:20:50|369.3 03:20:51|369.3 03:20:52|369.3 03:20:53|369.3 03:20:53|369.3 03:20:54|369.3 03:20:55|369.3 03:20:56|369.3 03:20:58|369.3 03:20:58|369.3 03:21:00|369.3 03:21:00|369.3 03:21:02|369.3 03:21:03|369.3 03:21:04|369.3 03:21:05|369.3 03:21:06|369.3 03:21:07|369.3 03:21:10|369.3 03:21:11|369.3 03:21:12|369.3 03:21:13|369.3 03:21:14|369.3 03:21:15|369.3 03:21:16|369.3 03:21:17|369.3 03:21:18|369.3 03:21:19|369.3 03:21:20|369.3 03:21:21|369.3 03:21:23|369.3 03:21:25|369.3 03:21:25|369.3 03:21:27|369.3 03:21:28|369.3 03:21:29|369.3 03:21:30|369.3 03:21:31|369.3 03:21:32|369.3 03:21:32|369.3 03:21:33|369.3 03:21:34|369.3 03:21:36|369.3 03:21:37|369.3 03:21:38|369.3 03:21:39|369.3 03:21:39|369.3 03:21:42|369.3 03:21:42|369.3 03:21:43|369.3 03:21:45|369.3 03:21:46|369.3 03:21:46|369.3 03:21:48|369.3 03:21:49|369.3 03:21:50|369.3 03:21:51|369.3 03:21:53|369.3 03:21:54|369.3 03:21:55|369.3 03:21:55|369.3 03:21:57|369.3 03:21:58|369.3 03:21:59|369.3 03:22:00|369.3 03:22:01|369.3 03:22:02|369.3 03:22:05|369.3 03:22:05|369.3 03:22:07|369.3 03:22:08|369.3 03:22:08|369.3 03:22:10|369.3 03:22:10|369.3 03:22:12|369.3 03:22:13|369.3 03:22:14|369.3 03:22:15|369.3 03:22:16|369.3 03:22:17|369.3 03:22:18|369.3 03:22:19|369.3 03:22:20|369.3 03:22:21|369.3 03:22:23|369.3 03:22:24|369.3 03:22:24|369.3 03:22:25|369.3 03:22:27|369.3 03:22:28|369.3 03:22:29|369.3 03:22:30|369.3 03:22:31|369.3 03:22:32|369.3 03:22:33|369.3 03:22:34|369.3 03:22:35|369.3 03:22:36|369.3 03:22:37|369.3 03:22:38|369.3 03:22:39|369.3 03:22:40|369.3 03:22:41|369.3 03:22:42|369.3 03:22:43|369.3 03:22:44|369.3 03:22:45|369.3 03:22:46|369.3 03:22:47|369.3 03:22:48|369.3 03:22:49|369.3 03:22:50|369.3 03:22:51|369.3 03:22:52|369.3 03:22:54|369.3 03:22:54|369.3 03:22:55|369.3 03:22:56|369.3 03:22:57|369.3 03:22:58|369.3 03:22:59|369.3 03:23:00|369.3 03:23:01|369.3 03:23:02|369.3 03:23:04|369.3 03:23:05|369.3 03:23:05|369.3 03:23:06|369.3 03:23:07|369.3 03:23:08|369.3 03:23:09|369.3 03:23:11|369.3 03:23:11|369.3 03:23:13|369.3 03:23:13|369.3 03:23:14|369.3 03:23:16|369.3 03:23:17|369.3 03:23:17|369.3 03:23:18|369.3 03:23:19|369.3 03:23:21|369.3 03:23:21|369.3 03:23:22|369.3 03:23:24|369.3 03:23:25|369.3 03:23:26|369.3 03:23:28|369.3 03:23:29|369.3 03:23:30|369.3 03:23:30|369.3 03:23:32|369.3 03:23:32|369.3 03:23:33|369.3 03:23:35|369.3 03:23:36|369.3 03:23:37|369.3 03:23:38|369.3 03:23:39|369.3 03:23:40|369.3 03:23:41|369.3 03:23:42|369.3 03:23:43|369.3 03:23:44|369.3 03:23:45|369.3 03:23:46|369.3 03:23:47|369.3 03:23:48|369.3 03:23:49|369.3 03:23:50|369.3 03:23:51|369.3 03:23:52|369.3 03:23:53|369.3 03:23:54|369.3 03:23:55|369.3 03:23:56|369.3 03:23:57|369.3 03:23:58|369.3 03:23:59|369.3 03:24:00|369.3 03:24:01|369.3 03:24:03|369.3 03:24:03|369.3 03:24:04|369.3 03:24:06|369.3 03:24:06|369.3 03:24:07|369.3 03:24:08|369.3 03:24:09|369.3 03:24:10|369.3 03:24:12|369.3 03:24:13|369.3 03:24:14|369.3 03:24:14|369.3 03:24:15|369.3 03:24:17|369.3 03:24:17|369.1 03:24:19|369.1 03:24:19|369.1 03:24:20|369.1 03:24:21|369.1 03:24:22|369.1 03:24:24|369.1 03:24:25|369.1 03:24:26|369.1 03:24:28|369.1 03:24:29|369.1 03:24:29|369.1 03:24:31|369.1 03:24:31|369.1 03:24:33|369.1 03:24:34|369.1 03:24:35|369.1 03:24:35|369.1 03:24:37|369.1 03:24:38|369.1 03:24:39|369.1 03:24:40|369.1 03:24:41|369.1 03:24:42|369.1 03:24:44|369.1 03:24:45|369.1 03:24:45|369.1 03:24:47|369.1 03:24:47|369.1 03:24:49|369.1 03:24:49|369.1 03:24:50|369.1 03:24:51|369.1 03:24:52|369.1 03:24:53|369.1 03:24:55|369.1 03:24:55|369.1 03:24:56|369.1 03:24:58|369.1 03:24:59|369.1 03:24:59|369.1 03:25:01|369.1 03:25:01|369.1 03:25:02|369.1 03:25:04|369.1 03:25:04|369.1 03:25:06|369.1 03:25:07|369.1 03:25:07|369.1 03:25:09|369.1 03:25:10|369.1 03:25:10|369.1 03:25:12|369.1 03:25:13|369.1 03:25:14|369.1 03:25:14|369.1 03:25:16|369.1 03:25:17|369.1 03:25:18|369.1 03:25:19|369.1 03:25:20|369.1 03:25:20|369.1 03:25:22|369.1 03:25:23|369.1 03:25:23|369.1 03:25:26|369.1 03:25:26|369.1 03:25:28|369.1 03:25:29|369.1 03:25:30|369.1 03:25:31|369.1 03:25:32|369.1 03:25:33|369.1 03:25:34|369.1 03:25:35|369.1 03:25:36|369.1 03:25:37|369.1 03:25:38|369.1 03:25:39|369.1 03:25:40|369.1 03:25:41|369.1 03:25:42|369.1 03:25:43|369.1 03:25:44|369.1 03:25:45|369.1 03:25:46|369.1 03:25:47|369.1 03:25:49|369.1 03:25:49|369.1 03:25:50|369.1 03:25:52|369.1 03:25:52|369.1 03:25:54|369.1 03:25:54|369.1 03:25:56|369.1 03:25:57|369.1 03:25:58|369.1 03:25:59|369.1 03:25:59|369.1 03:26:00|369.1 03:26:02|369.1 03:26:03|369.1 03:26:04|369.1 03:26:04|369.1 03:26:06|369.1 03:26:08|369.1 03:26:09|369.1 03:26:10|369.1 03:26:11|369.1 03:26:12|369.1 03:26:13|369.1 03:26:14|369.1 03:26:15|369.1 03:26:16|369.1 03:26:17|369.1 03:26:18|369.1 03:26:19|369.1 03:26:20|369.1 03:26:21|369.1 03:26:22|369.1 03:26:23|369.1 03:26:24|369.1 03:26:25|369.1 03:26:26|369.1 03:26:27|369.1 03:26:29|369.1 03:26:30|369.1 03:26:31|369.1 03:26:33|369.1 03:26:33|369.1 03:26:35|369.1 03:26:36|369.1 03:26:37|369.1 03:26:38|369.1 03:26:39|369.1 03:26:41|369.1 03:26:42|369.1 03:26:42|369.1 03:26:44|369.1 03:26:45|369.1 03:26:46|369.1 03:26:47|369.1 03:26:48|369.1 03:26:49|369.1 03:26:51|369.1 03:26:51|369.1 03:26:52|369.1 03:26:53|369.1 03:26:54|369.1 03:26:55|369.1 03:26:56|369.1 03:26:58|369.1 03:26:58|369.1 03:27:00|369.1 03:27:01|369.1 03:27:02|369.1 03:27:03|369.1 03:27:04|369.1 03:27:04|369.1 03:27:06|369.1 03:27:06|369.1 03:27:07|369.1 03:27:08|369.1 03:27:09|369.1 03:27:10|369.1 03:27:11|369.1 03:27:13|369.1 03:27:13|369.1 03:27:14|369.1 03:27:15|369.1 03:27:17|369.1 03:27:18|369.1 03:27:18|369.1 03:27:19|369.1 03:27:20|369.1 03:27:21|369.1 03:27:23|369.1 03:27:24|369.1 03:27:25|369.1 03:27:26|369.1 03:27:28|369.1 03:27:29|369.1 03:27:30|369.1 03:27:32|369.1 03:27:32|369.1 03:27:34|369.1 03:27:35|369.1 03:27:36|369.1 03:27:37|369.1 03:27:38|369.1 03:27:39|369.1 03:27:40|369.1 03:27:41|369.1 03:27:42|369.1 03:27:43|369.1 03:27:44|369.1 03:27:46|369.1 03:27:47|369.1 03:27:48|369.1 03:27:49|369.1 03:27:50|369.1 03:27:51|369.1 03:27:52|369.1 03:27:53|369.1 03:27:54|369.1 03:27:55|369.1 03:27:56|369.1 03:27:57|369.1 03:27:58|369.1 03:27:59|369.1 03:28:00|369.1 03:28:01|369.1 03:28:02|369.1 03:28:03|369.1 03:28:04|369.1 03:28:05|369.1 03:28:06|369.1 03:28:07|369.1 03:28:08|369.1 03:28:09|369.1 03:28:10|369.1 03:28:11|369.1 03:28:12|369.1 03:28:13|369.1 03:28:14|369.1 03:28:15|369.1 03:28:16|369.1 03:28:17|369.1 03:28:18|369.1 03:28:19|369.1 03:28:20|369.1 03:28:21|369.1 03:28:22|369.1 03:28:23|369.1 03:28:24|369.1 03:28:25|369.1 03:28:26|369.1 03:28:27|369.1 03:28:30|369.1 03:28:31|369.1 03:28:32|369.1 03:28:33|369.1 03:28:34|369.1 03:28:36|369.1 03:28:37|369.1 03:28:38|369.1 03:28:39|369.1 03:28:40|369.1 03:28:41|369.1 03:28:43|369.1 03:28:44|369.1 03:28:45|369.1 03:28:45|369.1 03:28:47|369.1 03:28:47|369.1 03:28:48|369.1 03:28:49|369.1 03:28:50|369.1 03:28:52|369.1 03:28:53|369.1 03:28:54|369.1 03:28:55|369.1 03:28:56|369.1 03:28:56|369.1 03:28:58|369.1 03:28:59|369.1 03:29:00|369.1 03:29:01|369.1 03:29:02|369.1 03:29:03|369.1 03:29:04|369.1 03:29:05|369.1 03:29:06|369.1 03:29:07|369.1 03:29:08|369.1 03:29:09|369.1 03:29:10|369.1 03:29:10|369.1 03:29:12|369.1 03:29:13|369.1 03:29:15|369.1 03:29:15|369.1 03:29:16|369.1 03:29:17|369.1 03:29:22|369.1 03:29:23|369.1 03:29:24|369.1 03:29:25|369.1 03:29:26|369.1 03:29:27|369.1 03:29:28|369.1 03:29:30|369.1 03:29:31|369.1 03:29:32|369.1 03:29:33|369.1 03:29:35|369.1 03:29:36|369.1 03:29:36|369.1 03:29:37|369.1 03:29:38|369.1 03:29:39|369.1 03:29:41|369.1 03:29:42|369.1 03:29:42|369.1 03:29:43|369.1 03:29:45|369.1 03:29:46|369.1 03:29:47|369.1 03:29:47|369.1 03:29:49|369.1 03:29:49|369.1 03:29:51|369.1 03:29:52|369.1 03:29:52|369.1 03:29:54|369.1 03:29:55|369.1 03:29:56|369.1 03:29:57|369.1 03:29:57|369.1 03:29:59|369.1 03:29:59|369.1 03:30:01|369.1 03:30:02|369.1 03:30:03|369.1 03:30:04|369.1 03:30:06|369.1 03:30:07|369.1 03:30:08|369.1 03:30:09|369.1 03:30:10|369.1 03:30:11|369.1 03:30:13|369.1 03:30:13|369.1 03:30:14|369.1 03:30:15|369.1 03:30:17|369.1 03:30:17|369.1 03:30:18|369.1 03:30:19|369.1 03:30:20|369.1 03:30:21|369.1 03:30:22|369.1 03:30:23|369.1 03:30:24|369.1 03:30:25|369.1 03:30:26|369.1 03:30:28|369.1 03:30:28|369.1 03:30:30|369.1 03:30:31|369.1 03:30:31|369.1 03:30:33|369.1 03:30:35|369.1 03:30:36|369.1 03:30:37|369.1 03:30:37|369.1 03:30:39|369.1 03:30:40|369.1 03:30:41|369.1 03:30:42|369.1 03:30:43|369.1 03:30:44|369.1 03:30:45|369.1 03:30:46|369.1 03:30:47|369.1 03:30:48|369.1 03:30:49|369.1 03:30:49|369.1 03:30:51|369.1 03:30:52|369.1 03:30:53|369.1 03:30:54|369.1 03:30:55|369.1 03:30:56|369.1 03:30:57|369.1 03:30:58|369.1 03:30:59|369.1 03:31:00|369.1 03:31:00|369.1 03:31:02|369.1 03:31:03|369.1 03:31:03|369.1 03:31:04|369.1 03:31:06|369.1 03:31:08|369.1 03:31:08|369.1 03:31:09|369.1 03:31:10|369.1 03:31:11|369.1 03:31:12|369.1 03:31:13|369.1 03:31:15|369.1 03:31:15|369.1 03:31:17|369.1 03:31:19|369.1 03:31:20|369.1 03:31:20|369.1 03:31:22|369.1 03:31:23|369.1 03:31:24|369.1 03:31:24|369.1 03:31:25|369.1 03:31:26|369.1 03:31:28|369.1 03:31:29|369.1 03:31:29|369.1 03:31:31|369.1 03:31:32|369.1 03:31:33|369. 03:31:34|369. 03:31:35|369. 03:31:36|369. 03:31:37|369. 03:31:38|369. 03:31:39|369. 03:31:40|369. 03:31:41|369. 03:31:42|369. 03:31:43|369. 03:31:44|369. 03:31:45|369. 03:31:47|369. 03:31:48|369. 03:31:50|369. 03:31:51|369. 03:31:52|369. 03:31:53|369. 03:31:54|369. 03:31:54|369. 03:31:55|369. 03:31:57|369. 03:31:57|369. 03:31:58|369. 03:32:00|369. 03:32:00|369. 03:32:02|369. 03:32:02|369. 03:32:03|369. 03:32:04|369. 03:32:05|369. 03:32:06|369. 03:32:11|369. 03:32:13|369. 03:32:14|369. 03:32:14|369. 03:32:15|369. 03:32:17|369. 03:32:17|369. 03:32:19|369. 03:32:20|369. 03:32:20|369. 03:32:21|369. 03:32:22|369. 03:32:23|369. 03:32:25|369. 03:32:25|369. 03:32:26|369. 03:32:27|369. 03:32:29|369. 03:32:30|369. 03:32:31|369. 03:32:33|369. 03:32:34|369. 03:32:35|369. 03:32:36|369. 03:32:37|369. 03:32:38|369. 03:32:39|369. 03:32:40|369. 03:32:41|369. 03:32:42|369. 03:32:43|369. 03:32:44|369. 03:32:46|369. 03:32:47|369. 03:32:48|369. 03:32:48|369. 03:32:49|369. 03:32:50|369. 03:32:51|369. 03:32:52|369. 03:32:53|369. 03:32:55|369. 03:32:55|368.6 03:32:57|368.6 03:32:58|368.6 03:32:59|368.6 03:33:00|368.6 03:33:01|368.6 03:33:02|368.6 03:33:03|368.6 03:33:04|368.6 03:33:05|368.6 03:33:06|368.6 03:33:07|368.6 03:33:08|368.6 03:33:09|368.6 03:33:10|368.6 03:33:11|368.6 03:33:12|368.6 03:33:13|368.6 03:33:14|368.6 03:33:15|368.6 03:33:16|368.6 03:33:17|368.6 03:33:19|368.6 03:33:20|368.6 03:33:20|368.6 03:33:22|368.6 03:33:23|368.6 03:33:24|368.6 03:33:25|368.6 03:33:26|368.6 03:33:27|368.6 03:33:28|368.6 03:33:29|368.6 03:33:30|368.6 03:33:31|368.6 03:33:32|368.6 03:33:34|368.6 03:33:35|368.6 03:33:36|368.6 03:33:37|368.6 03:33:38|368.6 03:33:38|368.6 03:33:39|368.6 03:33:40|368.6 03:33:41|368.6 03:33:43|368.6 03:33:45|368.6 03:33:46|368.6 03:33:47|368.6 03:33:48|368.6 03:33:49|368.6 03:33:49|368.6 03:33:51|368.6 03:33:52|368.6 03:33:54|368.6 03:33:54|368.6 03:33:55|368.6 03:33:57|368.6 03:33:58|368.6 03:33:59|368.6 03:34:00|368.6 03:34:01|368.6 03:34:02|368.6 03:34:03|368.6 03:34:04|368.6 03:34:05|368.6 03:34:07|368.6 03:34:08|368.6 03:34:09|368.6 03:34:10|368.6 03:34:11|368.6 03:34:12|368.6 03:34:13|368.6 03:34:14|368.6 03:34:15|368.6 03:34:16|368.6 03:34:18|368.6 03:34:19|368.6 03:34:21|368.6 03:34:22|368.6 03:34:24|368.6 03:34:25|368.6 03:34:25|368.6 03:34:26|368.6 03:34:28|368.6 03:34:29|368.6 03:34:30|368.6 03:34:31|368.6 03:34:33|368.6 03:34:35|368.7 03:34:36|368.7 03:34:37|368.7 03:34:38|368.7 03:34:39|368.7 03:34:40|368.7 03:34:42|368.7 03:34:42|368.7 03:34:44|368.7 03:34:45|368.7 03:34:46|368.7 03:34:47|368.7 03:34:48|368.7 03:34:49|368.7 03:34:50|368.7 03:34:51|368.7 03:34:52|368.7 03:34:53|368.7 03:34:54|368.7 03:34:55|368.7 03:34:56|368.7 03:34:57|368.7 03:34:58|368.7 03:34:59|368.7 03:35:00|368.7 03:35:01|368.7 03:35:02|368.7 03:35:03|368.7 03:35:05|368.7 03:35:05|368.7 03:35:07|368.7 03:35:08|368.7 03:35:09|368.7 03:35:10|368.7 03:35:11|368.7 03:35:12|368.7 03:35:13|368.7 03:35:14|368.7 03:35:15|368.7 03:35:16|368.7 03:35:17|368.7 03:35:18|368.7 03:35:19|368.7 03:35:20|368.7 03:35:21|368.7 03:35:22|368.7 03:35:23|368.7 03:35:24|368.7 03:35:25|368.7 03:35:26|368.7 03:35:27|368.7 03:35:28|368.7 03:35:29|368.7 03:35:30|368.7 03:35:31|368.7 03:35:32|368.7 03:35:33|368.7 03:35:34|368.7 03:35:35|368.7 03:35:36|368.7 03:35:38|368.8 03:35:39|368.8 03:35:40|368.8 03:35:42|368.8 03:35:43|368.8 03:35:44|368.8 03:35:44|368.8 03:35:45|368.8 03:35:47|368.8 03:35:48|368.8 03:35:48|368.8 03:35:49|368.8 03:35:50|368.8 03:35:51|368.8 03:35:52|368.8 03:35:54|368.8 03:35:54|368.8 03:35:56|368.8 03:35:57|368.8 03:35:57|368.8 03:35:58|368.8 03:35:59|368.8 03:36:00|368.8 03:36:01|368.8 03:36:02|368.8 03:36:03|368.8 03:36:04|368.8 03:36:05|368.8 03:36:07|368.8 03:36:08|368.8 03:36:08|368.8 03:36:10|368.8 03:36:10|368.8 03:36:11|368.8 03:36:13|368.8 03:36:14|368.8 03:36:15|368.8 03:36:16|368.8 03:36:17|368.8 03:36:18|368.8 03:36:19|368.8 03:36:20|368.8 03:36:21|368.8 03:36:22|368.8 03:36:23|368.8 03:36:24|368.8 03:36:25|368.8 03:36:26|368.8 03:36:27|368.8 03:36:28|368.8 03:36:29|368.8 03:36:31|368.8 03:36:31|368.8 03:36:32|368.8 03:36:33|368.8 03:36:35|368.8 03:36:36|368.8 03:36:37|368.8 03:36:39|368.8 03:36:40|368.8 03:36:41|368.8 03:36:42|368.8 03:36:43|368.8 03:36:44|368.8 03:36:45|368.8 03:36:46|368.8 03:36:48|368.8 03:36:49|368.8 03:36:50|368.8 03:36:51|368.8 03:36:52|368.8 03:36:53|368.8 03:36:54|368.8 03:36:55|368.8 03:36:56|368.8 03:36:57|368.8 03:36:58|368.8 03:36:59|368.8 03:37:00|368.8 03:37:01|368.8 03:37:02|368.8 03:37:03|368.8 03:37:04|368.8 03:37:05|368.8 03:37:05|368.8 03:37:07|368.8 03:37:08|368.8 03:37:09|368.8 03:37:10|368.8 03:37:11|368.8 03:37:12|368.8 03:37:12|368.8 03:37:14|368.8 03:37:15|368.8 03:37:15|368.8 03:37:17|368.8 03:37:18|368.8 03:37:18|368.8 03:37:19|368.8 03:37:21|368.8 03:37:21|368.8 03:37:22|368.8 03:37:23|368.8 03:37:25|368.8 03:37:25|368.8 03:37:27|368.8 03:37:27|368.8 03:37:29|368.8 03:37:30|368.8 03:37:30|368.8 03:37:31|368.8 03:37:33|368.8 03:37:34|368.8 03:37:35|368.8 03:37:35|368.8 03:37:38|368.8 03:37:39|368.8 03:37:40|368.8 03:37:41|368.8 03:37:42|368.8 03:37:43|368.8 03:37:44|368.8 03:37:45|368.8 03:37:46|368.8 03:37:47|368.8 03:37:48|368.8 03:37:49|368.8 03:37:50|368.8 03:37:51|368.8 03:37:52|368.8 03:37:54|368.8 03:37:55|368.8 03:37:55|368.8 03:37:56|368.8 03:37:57|368.8 03:37:59|368.8 03:37:59|368.8 03:38:01|368.8 03:38:02|368.8 03:38:03|368.8 03:38:04|368.8 03:38:05|368.8 03:38:06|368.8 03:38:06|368.8 03:38:08|368.8 03:38:09|368.8 03:38:10|368.8 03:38:11|368.8 03:38:12|368.8 03:38:13|368.8 03:38:14|368.8 03:38:15|368.8 03:38:16|368.8 03:38:17|368.8 03:38:18|368.8 03:38:19|368.8 03:38:20|368.8 03:38:21|368.8 03:38:22|368.8 03:38:24|368.8 03:38:24|368.8 03:38:26|368.8 03:38:26|368.8 03:38:27|368.8 03:38:29|368.8 03:38:30|368.8 03:38:30|368.8 03:38:32|368.8 03:38:32|368.8 03:38:34|368.8 03:38:35|368.2 03:38:35|368.2 03:38:36|368.2 03:38:37|368.2 03:38:38|368.2 03:38:40|368.2 03:38:41|368.2 03:38:42|368.2 03:38:43|368.2 03:38:44|368.2 03:38:45|368.2 03:38:46|368.2 03:38:47|368.2 03:38:48|368.2 03:38:49|368.2 03:38:50|368.2 03:38:51|368.2 03:38:52|368.2 03:38:53|368.2 03:38:54|368.2 03:38:55|368.2 03:38:56|368.2 03:38:57|368.2 03:38:58|368.2 03:38:59|368.2 03:39:00|368.2 03:39:01|368.2 03:39:02|368.2 03:39:03|368.2 03:39:04|368.2 03:39:05|368.2 03:39:06|368.2 03:39:07|368.2 03:39:08|368.2 03:39:09|368.2 03:39:10|368.2 03:39:11|368.2 03:39:12|368.2 03:39:14|368.2 03:39:14|368.2 03:39:15|368.2 03:39:17|368.2 03:39:17|368.2 03:39:18|368.2 03:39:19|368.2 03:39:20|368.2 03:39:21|368.2 03:39:22|368.2 03:39:24|368.2 03:39:25|368.2 03:39:25|368.2 03:39:26|368.2 03:39:28|368.2 03:39:28|368.2 03:39:30|368.2 03:39:30|368.2 03:39:32|368.2 03:39:33|368.2 03:39:33|368.2 03:39:34|368.2 03:39:35|368.2 03:39:36|368.2 03:39:37|368.2 03:39:39|368.2 03:39:41|368.2 03:39:42|368.2 03:39:43|368.2 03:39:44|368.2 03:39:45|368.2 03:39:45|368.2 03:39:47|368.2 03:39:47|368.2 03:39:49|368.2 03:39:50|368.2 03:39:51|368.2 03:39:52|368.2 03:39:53|368.2 03:39:54|368.2 03:39:55|368.2 03:39:56|368.2 03:39:57|368.2 03:39:58|368.2 03:39:59|368.2 03:40:00|368.2 03:40:01|368.2 03:40:02|368.2 03:40:03|368.2 03:40:04|368.2 03:40:05|368.2 03:40:06|368.2 03:40:07|368.2 03:40:08|368.2 03:40:09|368.2 03:40:10|368.2 03:40:11|368.2 03:40:12|368.2 03:40:13|368.2 03:40:14|368.2 03:40:16|368.2 03:40:16|368.2 03:40:18|368.2 03:40:19|368.2 03:40:19|368.2 03:40:20|368.2 03:40:22|368.2 03:40:23|368.2 03:40:23|368.2 03:40:25|368.2 03:40:26|368.2 03:40:26|368.2 03:40:28|368.2 03:40:29|368.2 03:40:30|368.2 03:40:30|368.2 03:40:32|368.2 03:40:33|368.2 03:40:33|368.2 03:40:35|368.2 03:40:36|368.2 03:40:37|368.2 03:40:38|368.2 03:40:39|368.2 03:40:41|368.2 03:40:42|368.2 03:40:43|368.2 03:40:44|368.2 03:40:45|368.2 03:40:46|368.2 03:40:48|368.2 03:40:49|368.2 03:40:49|368.2 03:40:51|368.2 03:40:52|368.2 03:40:53|368.2 03:40:54|368.2 03:40:55|368.2 03:40:56|368.2 03:40:57|368.2 03:40:58|368.2 03:40:59|368.2 03:41:00|368.2 03:41:01|368.2 03:41:02|368.2 03:41:03|368.2 03:41:04|368.2 03:41:05|368.2 03:41:06|368.2 03:41:07|368.2 03:41:08|368.2 03:41:09|368.2 03:41:10|368.2 03:41:11|368.2 03:41:12|368.2 03:41:13|368.2 03:41:14|368.2 03:41:15|368.2 03:41:16|368.2 03:41:17|368.2 03:41:18|368.2 03:41:19|368.2 03:41:20|368.2 03:41:21|368.2 03:41:22|368.2 03:41:23|368.2 03:41:24|368.2 03:41:25|368.2 03:41:26|368.2 03:41:27|368.2 03:41:28|368.2 03:41:29|368.2 03:41:30|368.2 03:41:31|368.2 03:41:32|368.2 03:41:33|368.2 03:41:34|368.2 03:41:35|368.2 03:41:36|368.2 03:41:37|368.2 03:41:38|368.2 03:41:39|368.2 03:41:40|368.2 03:41:42|368.2 03:41:43|368.2 03:41:44|368.2 03:41:45|368.2 03:41:46|368.2 03:41:47|368.2 03:41:48|368.2 03:41:49|368.2 03:41:50|368.2 03:41:51|368.2 03:41:52|368.2 03:41:53|368.2 03:41:54|368.2 03:41:55|368.2 03:41:56|368.2 03:41:57|368.2 03:41:58|368.2 03:41:59|368.2 03:42:00|368.2 03:42:01|368.2 03:42:02|368.2 03:42:03|368.2 03:42:05|368.2 03:42:05|368.2 03:42:07|368.2 03:42:07|368.2 03:42:09|368.2 03:42:10|368.2 03:42:10|368.2 03:42:11|368.2 03:42:12|368.2 03:42:13|368.2 03:42:14|368.2 03:42:15|368.2 03:42:16|368.2 03:42:18|368.2 03:42:18|368.2 03:42:20|368.2 03:42:21|368.2 03:42:22|368.2 03:42:22|368.2 03:42:24|368.2 03:42:26|368.2 03:42:26|368.2 03:42:28|368.2 03:42:29|368.2 03:42:30|368.2 03:42:31|368.2 03:42:32|368.2 03:42:33|368.2 03:42:34|368.2 03:42:35|368.2 03:42:36|368.2 03:42:37|368.2 03:42:37|368.2 03:42:38|368.2 03:42:39|368.2 03:42:40|368.2 03:42:43|368.2 03:42:44|368.2 03:42:45|368.2 03:42:46|368.2 03:42:47|368.2 03:42:48|368.2 03:42:49|368.2 03:42:50|368.2 03:42:51|368.2 03:42:52|368.2 03:42:53|368.2 03:42:54|368.2 03:42:55|368.2 03:42:56|368.2 03:42:57|368.2 03:42:59|368.2 03:43:00|368.2 03:43:01|368.2 03:43:01|368.2 03:43:02|368.2 03:43:03|368.2 03:43:04|368.2 03:43:06|368.2 03:43:06|368.2 03:43:08|368.2 03:43:09|368.2 03:43:09|368.2 03:43:11|368.2 03:43:12|368.2 03:43:13|368.2 03:43:13|368.2 03:43:15|368.2 03:43:16|368.2 03:43:17|368.2 03:43:17|368.2 03:43:19|368.2 03:43:20|368.2 03:43:21|368.2 03:43:22|368.2 03:43:23|368.2 03:43:24|368.2 03:43:25|368.2 03:43:26|368.2 03:43:27|368.2 03:43:28|368.2 03:43:29|368.2 03:43:30|368.2 03:43:31|368.2 03:43:32|368.2 03:43:33|368.2 03:43:34|368.2 03:43:35|368.2 03:43:36|368.2 03:43:37|368.2 03:43:38|368.2 03:43:39|368.2 03:43:40|368.2 03:43:41|368.2 03:43:42|368.2 03:43:44|368.2 03:43:44|368.2 03:43:47|368.2 03:43:48|368.2 03:43:49|368.2 03:43:50|368.2 03:43:51|368.2 03:43:52|368.2 03:43:53|368.2 03:43:54|368.2 03:43:55|368.2 03:43:56|368.2 03:43:57|368.2 03:43:58|368.2 03:43:59|368.2 03:44:00|368.2 03:44:01|368.2 03:44:03|368.2 03:44:03|368.2 03:44:05|368.2 03:44:06|368.2 03:44:07|368.2 03:44:09|368.2 03:44:09|368.2 03:44:10|368.2 03:44:11|368.2 03:44:12|368.2 03:44:14|368.2 03:44:15|368.2 03:44:16|368.2 03:44:17|368.2 03:44:17|368.2 03:44:19|368.2 03:44:20|368.2 03:44:21|368.2 03:44:21|368.2 03:44:22|368.2 03:44:23|368.2 03:44:25|368.2 03:44:25|368.2 03:44:26|368.2 03:44:27|368.2 03:44:28|368.2 03:44:29|368.2 03:44:30|368.2 03:44:32|368.2 03:44:33|368.2 03:44:33|368.2 03:44:35|368.2 03:44:36|368.2 03:44:36|368.2 03:44:38|368.2 03:44:38|368.2 03:44:40|368.2 03:44:40|368.2 03:44:42|368.2 03:44:42|368.2 03:44:44|368.2 03:44:46|368.2 03:44:46|368.2 03:44:50|368.2 03:44:51|368.2 03:44:52|368.2 03:44:53|368.2 03:44:54|368.2 03:44:55|368.2 03:44:56|368.2 03:44:57|368.2 03:44:58|368.2 03:44:59|368.2 03:45:00|368.2 03:45:01|368.2 03:45:02|368.2 03:45:03|368.2 03:45:05|368.2 03:45:06|368.2 03:45:07|368.2 03:45:08|368.2 03:45:09|368.2 03:45:10|368.2 03:45:11|368.2 03:45:12|368.2 03:45:13|368.2 03:45:14|368.2 03:45:15|368.2 03:45:16|368.2 03:45:17|368.2 03:45:18|368.2 03:45:19|368.2 03:45:20|368.2 03:45:21|368.2 03:45:22|368.2 03:45:23|368.2 03:45:24|368.2 03:45:25|368.2 03:45:26|368.2 03:45:27|368.2 03:45:28|368.2 03:45:29|368.6 03:45:30|368.6 03:45:31|368.6 03:45:32|368.6 03:45:33|368.6 03:45:34|368.6 03:45:35|368.6 03:45:36|368.6 03:45:38|368.6 03:45:38|368.6 03:45:39|368.6 03:45:41|368.6 03:45:41|368.6 03:45:43|368.6 03:45:43|368.6 03:45:45|368.6 03:45:47|368.6 03:45:48|368.6 03:45:49|368.6 03:45:49|368.6 03:45:50|368.6 03:45:52|368.6 03:45:53|368.6 03:45:54|368.6 03:45:55|368.6 03:45:55|368.6 03:45:56|368.6 03:45:58|368.6 03:45:58|368.6 03:45:59|368.6 03:46:00|368.6 03:46:02|368.6 03:46:02|368.6 03:46:03|368.6 03:46:05|368.6 03:46:05|368.6 03:46:06|368.6 03:46:07|368.6 03:46:09|368.6 03:46:10|368.6 03:46:10|368. 03:46:11|368. 03:46:12|368. 03:46:14|368. 03:46:14|368. 03:46:16|368. 03:46:17|368. 03:46:17|368. 03:46:19|368. 03:46:20|368. 03:46:21|368. 03:46:22|368. 03:46:23|368. 03:46:24|368. 03:46:25|368. 03:46:26|368. 03:46:27|368. 03:46:28|368. 03:46:29|368. 03:46:30|368. 03:46:31|368. 03:46:32|368. 03:46:33|368. 03:46:34|368. 03:46:35|368. 03:46:36|368. 03:46:37|368. 03:46:38|368. 03:46:39|368. 03:46:40|368. 03:46:41|368. 03:46:42|368. 03:46:43|368. 03:46:44|368. 03:46:45|368. 03:46:47|368. 03:46:48|368. 03:46:48|368. 03:46:51|368. 03:46:51|368. 03:46:52|368. 03:46:54|368. 03:46:55|368. 03:46:55|368. 03:46:57|368. 03:46:58|368. 03:46:59|368. 03:47:00|368. 03:47:00|368. 03:47:01|368. 03:47:03|368. 03:47:04|368. 03:47:05|368. 03:47:06|368. 03:47:07|368. 03:47:07|368. 03:47:09|368. 03:47:10|368. 03:47:11|368. 03:47:12|368. 03:47:12|368. 03:47:14|368. 03:47:15|368. 03:47:16|368. 03:47:17|368. 03:47:18|368. 03:47:19|368. 03:47:20|368. 03:47:21|368. 03:47:22|368. 03:47:23|368. 03:47:25|368. 03:47:25|368. 03:47:27|368. 03:47:28|368. 03:47:29|368. 03:47:29|368. 03:47:31|368. 03:47:32|368. 03:47:33|368. 03:47:34|368. 03:47:35|368. 03:47:36|368. 03:47:37|368. 03:47:38|368. 03:47:39|368. 03:47:40|368. 03:47:41|368. 03:47:42|368. 03:47:43|368. 03:47:44|368. 03:47:45|368. 03:47:46|368. 03:47:48|368. 03:47:49|368. 03:47:50|368. 03:47:51|368. 03:47:52|368. 03:47:53|368. 03:47:55|368. 03:47:56|368. 03:47:57|368. 03:47:59|368. 03:48:00|368. 03:48:00|368. 03:48:01|368. 03:48:02|368. 03:48:04|368. 03:48:04|368. 03:48:06|368. 03:48:06|368. 03:48:08|368. 03:48:09|368. 03:48:09|368. 03:48:10|368. 03:48:12|368. 03:48:13|368. 03:48:13|368. 03:48:14|368. 03:48:15|368. 03:48:16|368. 03:48:18|368. 03:48:19|368. 03:48:19|368. 03:48:20|368. 03:48:21|368. 03:48:23|368. 03:48:23|368. 03:48:25|368. 03:48:25|368. 03:48:27|368. 03:48:27|368. 03:48:29|368. 03:48:30|368. 03:48:30|368. 03:48:31|368. 03:48:32|368. 03:48:33|368. 03:48:34|368. 03:48:36|368. 03:48:36|368. 03:48:37|368. 03:48:38|368. 03:48:39|368. 03:48:40|368. 03:48:42|368. 03:48:43|368. 03:48:44|368. 03:48:44|368. 03:48:45|368. 03:48:46|368. 03:48:47|368. 03:48:49|368. 03:48:50|368. 03:48:51|368. 03:48:53|368. 03:48:54|368. 03:48:55|368. 03:48:56|368. 03:48:57|368. 03:48:58|368. 03:48:59|368. 03:49:00|368. 03:49:02|368. 03:49:02|368. 03:49:04|368. 03:49:05|368. 03:49:06|368. 03:49:07|368. 03:49:08|368. 03:49:13|368. 03:49:13|368. 03:49:15|368. 03:49:16|368. 03:49:17|368. 03:49:17|368. 03:49:19|368. 03:49:20|368. 03:49:21|368. 03:49:22|368. 03:49:23|368. 03:49:24|368. 03:49:25|368. 03:49:26|368.1 03:49:26|368.1 03:49:28|368.1 03:49:29|368.1 03:49:29|368.1 03:49:31|368.1 03:49:31|368.1 03:49:33|368.1 03:49:34|368.1 03:49:34|368.1 03:49:36|368.1 03:49:36|368.1 03:49:38|368.1 03:49:38|368.1 03:49:39|368.1 03:49:41|368.1 03:49:41|368.1 03:49:42|368.1 03:49:44|368.1 03:49:44|368.1 03:49:46|368.1 03:49:46|368.1 03:49:48|368.1 03:49:48|368.1 03:49:51|368.1 03:49:51|368.1 03:49:53|368.1 03:49:54|368.1 03:49:55|368.1 03:49:56|368.1 03:49:57|367.9 03:49:58|367.9 03:49:59|367.9 03:50:00|367.9 03:50:01|367.9 03:50:02|367.9 03:50:03|367.9 03:50:05|367.9 03:50:05|367.9 03:50:06|367.9 03:50:07|367.9 03:50:08|367.9 03:50:10|367.9 03:50:10|367.9 03:50:12|367.1 03:50:12|367.1 03:50:14|367.1 03:50:14|367.1 03:50:15|367.1 03:50:16|367.1 03:50:17|366.5 03:50:18|366.5 03:50:20|366.5 03:50:20|366.5 03:50:21|366.5 03:50:22|366.5 03:50:24|366.5 03:50:24|366.5 03:50:26|366.5 03:50:27|366.5 03:50:27|366.5 03:50:29|366.5 03:50:30|366.5 03:50:30|366.5 03:50:31|366.5 03:50:32|366.5 03:50:34|366.5 03:50:35|366.5 03:50:36|366.5 03:50:37|366.5 03:50:38|366.5 03:50:39|366.5 03:50:40|366.5 03:50:41|366.5 03:50:42|366.5 03:50:43|366.5 03:50:44|366.5 03:50:45|366.5 03:50:46|366.5 03:50:47|366.5 03:50:49|366.5 03:50:50|366.5 03:50:52|366.5 03:50:53|366.5 03:50:54|366.5 03:50:55|366.5 03:50:56|366.5 03:50:57|366.5 03:50:57|366.5 03:50:59|366.5 03:51:00|366.5 03:51:01|366.5 03:51:02|366.5 03:51:03|366.5 03:51:04|366.5 03:51:06|366.5 03:51:06|366.5 03:51:08|366.5 03:51:09|366.5 03:51:11|366.5 03:51:12|366.5 03:51:13|366.5 03:51:14|366.5 03:51:16|366.5 03:51:16|366.5 03:51:17|366.5 03:51:18|366.5 03:51:19|366.5 03:51:21|366.5 03:51:22|366.5 03:51:22|366.5 03:51:23|366.5 03:51:24|366.5 03:51:25|366.5 03:51:26|366.5 03:51:27|366.5 03:51:29|366.5 03:51:29|366.5 03:51:30|366.5 03:51:32|366.5 03:51:33|366.5 03:51:33|366.5 03:51:35|366.5 03:51:35|366.5 03:51:36|366.5 03:51:37|366.5 03:51:39|366.5 03:51:39|366.5 03:51:40|366.5 03:51:42|366.5 03:51:42|366.5 03:51:46|366.5 03:51:46|366.5 03:51:47|366.5 03:51:48|366.5 03:51:50|366.5 03:51:52|366.5 03:51:53|366.5 03:51:54|366.5 03:51:55|366.5 03:51:56|366.5 03:51:57|366.5 03:51:58|366.5 03:51:59|366.5 03:52:00|366.5 03:52:01|366.5 03:52:02|366.5 03:52:03|366.5 03:52:04|366.5 03:52:07|366.5 03:52:08|366.5 03:52:09|366.5 03:52:10|366.5 03:52:11|366.5 03:52:12|366.5 03:52:13|366.5 03:52:14|366.5 03:52:15|366.5 03:52:16|366.5 03:52:17|366.5 03:52:19|366.5 03:52:20|366.5 03:52:20|366.5 03:52:21|366.5 03:52:22|366.5 03:52:23|366.5 03:52:25|366.5 03:52:25|366.5 03:52:26|366.5 03:52:27|366.5 03:52:28|366.5 03:52:29|366.5 03:52:30|366.5 03:52:31|366.5 03:52:33|366.5 03:52:33|366.5 03:52:34|366.5 03:52:35|366.5 03:52:36|366.5 03:52:37|366.5 03:52:39|366.5 03:52:39|366.5 03:52:40|366.2 03:52:41|366.2 03:52:42|366.2 03:52:43|366.2 03:52:44|366.2 03:52:45|366.2 03:52:47|366.2 03:52:47|366.2 03:52:49|366.2 03:52:50|366.2 03:52:50|366.2 03:52:51|366.2 03:52:53|366.2 03:52:55|366.2 03:52:56|366.2 03:52:57|366.2 03:52:58|366.2 03:53:00|366.2 03:53:00|366.2 03:53:02|366.2 03:53:03|366.2 03:53:04|366.2 03:53:05|366.2 03:53:06|366.2 03:53:07|366.2 03:53:09|366.2 03:53:09|366.2 03:53:10|366.2 03:53:12|366.2 03:53:13|366.2 03:53:14|366.2 03:53:14|366.2 03:53:16|366.2 03:53:17|366.2 03:53:18|366.2 03:53:19|366.2 03:53:20|366.2 03:53:21|366.2 03:53:22|366.2 03:53:23|366.2 03:53:24|366.2 03:53:26|366.2 03:53:27|366.2 03:53:28|366.2 03:53:29|366.2 03:53:30|366.2 03:53:30|366.2 03:53:31|366.2 03:53:32|366.2 03:53:33|366.2 03:53:34|366.2 03:53:35|366.2 03:53:36|366.2 03:53:38|366.2 03:53:39|366.2 03:53:40|366.2 03:53:41|366.2 03:53:42|366.2 03:53:43|366.2 03:53:46|366.2 03:53:46|366.2 03:53:47|366.2 03:53:48|366.2 03:53:49|366.2 03:53:50|366.2 03:53:51|366.2 03:53:53|366.2 03:53:55|366.2 03:53:56|366.2 03:53:57|366.2 03:53:58|366.2 03:53:59|366.2 03:54:00|366.2 03:54:01|366.2 03:54:02|366.2 03:54:03|366.2 03:54:04|366.2 03:54:05|366.2 03:54:07|366.2 03:54:08|366.2 03:54:09|366.2 03:54:09|366.2 03:54:10|366.2 03:54:12|366.2 03:54:12|366.2 03:54:14|366.2 03:54:15|366.2 03:54:16|366.2 03:54:17|366.2 03:54:18|366.2 03:54:19|366.2 03:54:20|366.2 03:54:21|366.2 03:54:23|366.2 03:54:23|366.2 03:54:24|366.2 03:54:25|366.2 03:54:26|366.2 03:54:27|366.2 03:54:28|366.2 03:54:29|366.2 03:54:30|366.2 03:54:31|366.2 03:54:32|366.2 03:54:34|366.2 03:54:34|366.2 03:54:36|366.2 03:54:36|366.2 03:54:38|366.2 03:54:38|366.2 03:54:39|366.2 03:54:41|366.2 03:54:42|366.2 03:54:42|366.2 03:54:43|366.2 03:54:45|366.2 03:54:45|366.2 03:54:47|366.2 03:54:48|366.2 03:54:48|366.2 03:54:52|366.2 03:54:53|366.2 03:54:54|366.2 03:54:56|366.2 03:54:57|366.2 03:54:58|366.2 03:54:59|366.2 03:55:00|366.4 03:55:01|366.4 03:55:02|366.4 03:55:03|366.4 03:55:04|366.4 03:55:05|366.4 03:55:06|366.4 03:55:06|366.4 03:55:08|366.4 03:55:09|366.4 03:55:10|366.4 03:55:11|366.4 03:55:12|366.4 03:55:13|366.4 03:55:14|366.4 03:55:15|366.4 03:55:16|366.4 03:55:17|366.4 03:55:18|366.4 03:55:20|366.4 03:55:20|366.4 03:55:21|366. 03:55:22|366. 03:55:23|366. 03:55:25|366. 03:55:25|366. 03:55:27|366. 03:55:27|366. 03:55:28|366. 03:55:29|366. 03:55:31|366. 03:55:31|366. 03:55:32|366. 03:55:34|366. 03:55:35|366. 03:55:36|366. 03:55:37|366. 03:55:37|366. 03:55:39|366. 03:55:40|366. 03:55:41|366. 03:55:42|366. 03:55:43|366. 03:55:43|366. 03:55:45|366. 03:55:46|366. 03:55:47|366. 03:55:48|366. 03:55:49|366. 03:55:51|366. 03:55:51|366. 03:55:52|366. 03:55:53|366. 03:55:56|366. 03:55:57|366. 03:55:58|366. 03:55:59|366. 03:56:00|366. 03:56:01|366. 03:56:03|366. 03:56:03|366. 03:56:04|366. 03:56:06|366. 03:56:06|366. 03:56:08|366. 03:56:09|366. 03:56:10|366. 03:56:11|366. 03:56:12|366. 03:56:12|366. 03:56:14|366. 03:56:15|366. 03:56:16|366. 03:56:18|366. 03:56:19|366. 03:56:19|366. 03:56:21|366. 03:56:23|366. 03:56:24|366. 03:56:25|366. 03:56:26|366. 03:56:26|366. 03:56:27|366. 03:56:28|366. 03:56:29|366. 03:56:30|366. 03:56:31|366. 03:56:32|366. 03:56:33|366. 03:56:34|366. 03:56:35|366. 03:56:36|366. 03:56:37|366. 03:56:39|366. 03:56:40|366. 03:56:40|366. 03:56:42|366. 03:56:42|366. 03:56:44|366. 03:56:44|366. 03:56:46|366. 03:56:46|366. 03:56:48|366. 03:56:48|366. 03:56:49|366. 03:56:51|366. 03:56:51|366. 03:56:52|366. 03:56:53|366. 03:56:54|366. 03:56:56|366. 03:56:57|366. 03:56:58|366. 03:56:59|366. 03:57:00|366. 03:57:01|366. 03:57:02|366. 03:57:03|366. 03:57:04|366. 03:57:05|366. 03:57:06|366. 03:57:07|366. 03:57:08|366. 03:57:09|366. 03:57:11|366. 03:57:12|366. 03:57:13|366. 03:57:14|366. 03:57:15|366. 03:57:16|366. 03:57:17|366. 03:57:18|366. 03:57:19|366. 03:57:20|366. 03:57:21|366. 03:57:22|366. 03:57:23|366. 03:57:24|366. 03:57:25|366. 03:57:26|366. 03:57:28|366. 03:57:29|366. 03:57:29|366. 03:57:30|366. 03:57:31|366. 03:57:33|366.5 03:57:34|366.5 03:57:34|366.5 03:57:36|366.5 03:57:36|366.5 03:57:37|366.5 03:57:38|366.5 03:57:39|366.5 03:57:40|366.5 03:57:41|366.6 03:57:42|366.6 03:57:44|366.6 03:57:44|366.6 03:57:45|366.6 03:57:47|366.6 03:57:47|366.6 03:57:48|366.6 03:57:50|366.6 03:57:51|366.6 03:57:51|366.6 03:57:53|366.6 03:57:53|366.6 03:57:54|366.6 03:57:55|366.9 03:57:57|366.9 03:57:59|366.9 03:58:00|366.9 03:58:01|366.9 03:58:02|366.9 03:58:03|366.9 03:58:04|366.9 03:58:05|366.9 03:58:06|366.9 03:58:07|366.9 03:58:08|367. 03:58:09|367. 03:58:10|367. 03:58:11|367. 03:58:12|367. 03:58:13|367. 03:58:14|367. 03:58:15|367. 03:58:17|367. 03:58:18|367. 03:58:18|367. 03:58:19|367. 03:58:21|367. 03:58:22|367. 03:58:23|367. 03:58:23|367. 03:58:24|367. 03:58:26|367. 03:58:26|367. 03:58:28|367. 03:58:29|367. 03:58:30|367. 03:58:31|367. 03:58:31|367. 03:58:33|367. 03:58:33|367. 03:58:34|367. 03:58:36|367. 03:58:37|367. 03:58:38|367. 03:58:39|367. 03:58:40|367. 03:58:41|367. 03:58:42|367. 03:58:43|367. 03:58:43|367. 03:58:44|367. 03:58:46|367. 03:58:47|367. 03:58:48|367. 03:58:49|367. 03:58:50|367. 03:58:51|367. 03:58:52|367. 03:58:52|367. 03:58:53|367. 03:58:54|367. 03:58:56|367. 03:58:57|367. 03:58:58|367. 03:59:00|367. 03:59:02|367. 03:59:02|367. 03:59:04|367. 03:59:04|367. 03:59:06|367. 03:59:07|367. 03:59:08|367. 03:59:09|367. 03:59:09|367. 03:59:11|367. 03:59:11|367. 03:59:12|367. 03:59:14|367. 03:59:15|367. 03:59:16|367. 03:59:16|367. 03:59:18|367. 03:59:19|367. 03:59:20|367. 03:59:21|367. 03:59:22|367. 03:59:23|367. 03:59:24|367. 03:59:25|367. 03:59:26|367. 03:59:27|367. 03:59:29|367. 03:59:30|367. 03:59:31|367. 03:59:32|367. 03:59:33|367.1 03:59:34|367.1 03:59:35|367.1 03:59:36|367.1 03:59:37|367.1 03:59:38|367.1 03:59:40|367.1 03:59:40|367.1 03:59:41|367.1 03:59:43|367.1 03:59:44|367.1 03:59:45|367.1 03:59:46|367.1 03:59:47|367.1 03:59:48|367.1 03:59:49|367.1 03:59:50|367.1 03:59:51|367.1 03:59:52|367.1 03:59:53|367.1 03:59:54|367.1 03:59:55|367.1 03:59:56|367.1 03:59:57|367.1 03:59:58|367.1 04:00:00|367.1 04:00:02|367.1 04:00:03|367.1 04:00:04|367.1 04:00:05|367.1 04:00:05|367.1 04:00:06|367.1 04:00:07|367.1 04:00:09|367.1 04:00:10|367.1 04:00:10|367.1 04:00:12|367.1 04:00:13|367.1 04:00:13|367.1 04:00:15|367.1 04:00:16|367. 04:00:17|367. 04:00:18|367. 04:00:19|367. 04:00:20|367. 04:00:20|367. 04:00:21|367. 04:00:23|367. 04:00:24|367. 04:00:25|367. 04:00:26|367. 04:00:27|367. 04:00:28|367. 04:00:29|367. 04:00:30|367. 04:00:31|367. 04:00:32|367. 04:00:33|367. 04:00:33|367. 04:00:35|367. 04:00:35|367. 04:00:36|367. 04:00:38|367. 04:00:39|367. 04:00:40|367. 04:00:41|367. 04:00:42|367. 04:00:43|367. 04:00:44|367. 04:00:45|367. 04:00:46|367. 04:00:47|367. 04:00:48|367. 04:00:49|367. 04:00:50|367. 04:00:51|367. 04:00:52|367. 04:00:53|367. 04:00:54|367. 04:00:55|367. 04:00:56|367. 04:00:57|367. 04:00:58|367. 04:00:59|367. 04:01:00|367. 04:01:02|367. 04:01:03|367. 04:01:04|367. 04:01:04|367. 04:01:05|367. 04:01:07|367. 04:01:07|367. 04:01:09|367. 04:01:10|367. 04:01:11|367. 04:01:12|367. 04:01:13|367. 04:01:14|367. 04:01:15|367. 04:01:16|367. 04:01:17|367. 04:01:18|367. 04:01:18|367. 04:01:19|367. 04:01:21|367. 04:01:22|367. 04:01:22|367. 04:01:24|367. 04:01:25|367. 04:01:26|367. 04:01:26|367. 04:01:28|367. 04:01:30|367. 04:01:30|367. 04:01:32|367. 04:01:33|367. 04:01:34|367. 04:01:34|367. 04:01:36|367. 04:01:38|367. 04:01:38|367. 04:01:39|367. 04:01:40|367. 04:01:41|367. 04:01:42|367. 04:01:43|367. 04:01:44|367. 04:01:47|367. 04:01:47|367. 04:01:48|367. 04:01:49|367. 04:01:50|367. 04:01:53|367. 04:01:54|367. 04:01:55|367. 04:01:56|367. 04:01:57|367. 04:01:58|367. 04:01:59|367. 04:02:00|367. 04:02:02|367. 04:02:03|367. 04:02:04|367. 04:02:05|367. 04:02:06|367. 04:02:09|367. 04:02:10|367. 04:02:10|367. 04:02:12|367. 04:02:13|367. 04:02:13|367. 04:02:15|367. 04:02:15|367. 04:02:17|367. 04:02:18|367. 04:02:18|367. 04:02:19|367. 04:02:21|367. 04:02:21|367. 04:02:22|367. 04:02:24|367. 04:02:26|367. 04:02:27|367. 04:02:27|367. 04:02:29|367. 04:02:31|367. 04:02:32|367. 04:02:33|367. 04:02:34|367. 04:02:35|367. 04:02:36|367. 04:02:37|367. 04:02:38|367. 04:02:39|367. 04:02:40|367. 04:02:41|367. 04:02:42|367. 04:02:43|367. 04:02:44|367. 04:02:45|367. 04:02:46|367. 04:02:47|367. 04:02:48|367. 04:02:49|367. 04:02:49|367. 04:02:50|367. 04:02:52|367. 04:02:52|366.6 04:02:53|366.6 04:02:55|366.6 04:02:56|366.6 04:02:59|366.6 04:03:00|366.6 04:03:01|366.6 04:03:03|366.6 04:03:03|366.6 04:03:05|366.6 04:03:06|366.6 04:03:07|366.6 04:03:08|366.6 04:03:09|366.6 04:03:10|366.6 04:03:11|366.6 04:03:12|366.6 04:03:14|366.6 04:03:15|366.6 04:03:16|366.6 04:03:18|366.6 04:03:18|366.6 04:03:20|366.6 04:03:20|366.6 04:03:21|366.6 04:03:23|366.6 04:03:24|366.6 04:03:25|366.6 04:03:26|366.6 04:03:27|366.6 04:03:28|366.6 04:03:29|366.6 04:03:30|366.6 04:03:31|366.6 04:03:32|366.6 04:03:33|366.6 04:03:34|366.6 04:03:35|366.6 04:03:36|366.6 04:03:37|366.6 04:03:38|366.6 04:03:39|366.6 04:03:39|366.6 04:03:41|366.6 04:03:42|366.6 04:03:43|366.6 04:03:44|366.6 04:03:45|366.6 04:03:46|366.6 04:03:47|366.6 04:03:48|366.6 04:03:49|366.6 04:03:50|366.6 04:03:51|366.6 04:03:53|366.6 04:03:54|366.6 04:03:54|366.6 04:03:55|366.6 04:03:56|366.6 04:03:57|366.6 04:03:59|366.6 04:03:59|366.6 04:04:01|366.6 04:04:01|366.6 04:04:02|366.6 04:04:04|366.6 04:04:05|366.6 04:04:06|366.6 04:04:07|366.6 04:04:07|366. 04:04:09|366. 04:04:09|366. 04:04:11|366. 04:04:12|366. 04:04:13|366. 04:04:14|366. 04:04:15|366. 04:04:16|366. 04:04:17|366. 04:04:17|366. 04:04:19|366. 04:04:20|366. 04:04:21|366. 04:04:22|366. 04:04:23|366. 04:04:24|366. 04:04:25|366. 04:04:26|366. 04:04:27|366. 04:04:28|366. 04:04:29|366. 04:04:30|366. 04:04:31|366. 04:04:32|366. 04:04:33|366. 04:04:34|366. 04:04:35|366. 04:04:36|366. 04:04:37|366. 04:04:38|366. 04:04:39|366. 04:04:40|366. 04:04:41|366. 04:04:42|366. 04:04:43|366. 04:04:44|366. 04:04:45|366. 04:04:46|366. 04:04:47|366. 04:04:48|366. 04:04:49|366. 04:04:50|366. 04:04:51|366. 04:04:52|366. 04:04:53|366. 04:04:54|366. 04:04:55|366. 04:04:56|366. 04:04:57|366. 04:04:58|366. 04:04:59|366. 04:05:00|366. 04:05:01|366. 04:05:02|366. 04:05:03|366. 04:05:05|366. 04:05:05|366. 04:05:07|366. 04:05:08|366. 04:05:09|366. 04:05:10|366. 04:05:11|366. 04:05:12|366. 04:05:13|366. 04:05:14|366. 04:05:16|366. 04:05:16|366. 04:05:18|366. 04:05:19|366. 04:05:19|366. 04:05:20|366. 04:05:21|366. 04:05:22|366. 04:05:23|366. 04:05:25|366. 04:05:26|366. 04:05:27|366. 04:05:28|366. 04:05:29|366. 04:05:30|366. 04:05:32|366. 04:05:32|366. 04:05:33|366. 04:05:34|366. 04:05:36|366. 04:05:36|366. 04:05:37|366. 04:05:38|366. 04:05:39|366. 04:05:40|366. 04:05:42|366. 04:05:43|366. 04:05:44|366. 04:05:44|366. 04:05:45|366. 04:05:47|366. 04:05:47|366. 04:05:49|366. 04:05:49|366. 04:05:50|366. 04:05:52|366. 04:05:53|366. 04:05:57|366. 04:05:57|366. 04:05:59|366. 04:06:00|366. 04:06:00|366. 04:06:01|366. 04:06:02|366. 04:06:03|366. 04:06:05|366. 04:06:06|366. 04:06:08|366. 04:06:09|366. 04:06:10|366. 04:06:11|366. 04:06:12|366. 04:06:13|366. 04:06:14|366. 04:06:15|366. 04:06:16|366. 04:06:17|366. 04:06:18|366. 04:06:19|366. 04:06:20|366. 04:06:21|366. 04:06:22|366. 04:06:24|366. 04:06:24|366. 04:06:25|366. 04:06:27|366. 04:06:27|366. 04:06:28|366. 04:06:30|366. 04:06:30|366. 04:06:31|366. 04:06:33|366. 04:06:34|366. 04:06:34|366. 04:06:36|366. 04:06:37|366. 04:06:38|366. 04:06:39|366. 04:06:40|366. 04:06:41|366. 04:06:42|366. 04:06:43|366. 04:06:44|366. 04:06:45|366. 04:06:47|366. 04:06:47|366. 04:06:48|366. 04:06:49|366. 04:06:50|366. 04:06:51|366. 04:06:52|366. 04:06:53|366. 04:06:54|366. 04:06:55|366. 04:06:56|366. 04:06:58|366. 04:06:58|366. 04:07:00|366. 04:07:00|366. 04:07:02|366. 04:07:02|366. 04:07:03|366. 04:07:05|366. 04:07:06|366. 04:07:06|366. 04:07:09|366. 04:07:10|366. 04:07:12|365.6 04:07:12|365.6 04:07:14|365.6 04:07:14|365.6 04:07:15|365.6 04:07:16|365.6 04:07:18|365.6 04:07:19|365.6 04:07:20|365.6 04:07:21|365.6 04:07:22|365.6 04:07:23|365.6 04:07:24|365.6 04:07:25|365.6 04:07:26|365.6 04:07:27|365.6 04:07:28|365.6 04:07:29|365.6 04:07:30|365.6 04:07:31|365.6 04:07:32|365.6 04:07:34|365.6 04:07:34|365.6 04:07:35|365.6 04:07:36|365.6 04:07:37|365.6 04:07:38|365.6 04:07:39|365.6 04:07:40|365.6 04:07:41|365.6 04:07:43|365.6 04:07:44|365.6 04:07:45|365.6 04:07:46|365.6 04:07:46|365.6 04:07:47|365.6 04:07:49|365.6 04:07:50|365.6 04:07:50|365.6 04:07:51|365.6 04:07:52|365.6 04:07:53|365.6 04:07:54|365.6 04:07:56|365.6 04:07:57|365.6 04:07:57|365.6 04:07:58|365.6 04:07:59|365.6 04:08:00|365.6 04:08:02|365.6 04:08:02|365.6 04:08:04|365.6 04:08:05|365.6 04:08:05|365.6 04:08:07|365.6 04:08:09|365.6 04:08:09|365.6 04:08:11|365.6 04:08:12|365.6 04:08:13|365.6 04:08:14|365.6 04:08:15|365.6 04:08:16|365.6 04:08:17|365.6 04:08:19|365.6 04:08:19|365.6 04:08:20|365.6 04:08:22|365.6 04:08:22|365.6 04:08:23|365.6 04:08:25|365.6 04:08:26|365.6 04:08:27|365.6 04:08:28|365.6 04:08:29|365.6 04:08:30|365.6 04:08:30|365.6 04:08:32|365.6 04:08:33|365.6 04:08:34|365.6 04:08:35|365.6 04:08:36|365.6 04:08:37|365.6 04:08:37|365.6 04:08:39|365.6 04:08:40|365.6 04:08:42|365.6 04:08:42|365.6 04:08:43|365.6 04:08:44|365.6 04:08:46|365.6 04:08:46|365.6 04:08:47|365.6 04:08:48|365.6 04:08:49|365.6 04:08:50|365.6 04:08:52|365.6 04:08:53|365.6 04:08:53|365.6 04:08:54|365.6 04:08:55|365.6 04:08:57|365.6 04:08:58|365.6 04:08:59|365.6 04:08:59|365.6 04:09:00|365.6 04:09:01|365.6 04:09:03|365.6 04:09:03|365.6 04:09:05|365.6 04:09:05|365.6 04:09:06|365.6 04:09:09|365.7 04:09:10|365.7 04:09:12|365.7 04:09:12|365.7 04:09:15|365.7 04:09:16|365.7 04:09:17|365.7 04:09:18|365.7 04:09:19|365.7 04:09:20|365.7 04:09:21|365.7 04:09:22|365.7 04:09:23|365.7 04:09:25|365.7 04:09:25|365.7 04:09:26|365.7 04:09:28|365.7 04:09:29|365.7 04:09:29|365.7 04:09:31|365.7 04:09:31|365.7 04:09:33|365.7 04:09:33|365.7 04:09:34|365.7 04:09:36|365.7 04:09:36|365.7 04:09:38|365.7 04:09:38|365.7 04:09:40|365.7 04:09:40|365.7 04:09:42|365.7 04:09:42|365.7 04:09:43|365.7 04:09:44|365.7 04:09:45|365.7 04:09:46|365.7 04:09:47|365.7 04:09:48|365.7 04:09:49|365.7 04:09:50|365.7 04:09:51|365.7 04:09:53|365.7 04:09:53|365.7 04:09:54|365.7 04:09:55|365.7 04:09:56|365.7 04:09:58|365.7 04:09:58|365.7 04:09:59|365.7 04:10:00|365.7 04:10:01|365.7 04:10:03|365.7 04:10:04|365.7 04:10:04|365.7 04:10:05|365.7 04:10:06|365.7 04:10:07|365.7 04:10:08|365.7 04:10:10|365.7 04:10:12|365.7 04:10:12|365.7 04:10:14|365.7 04:10:15|365.7 04:10:16|365.7 04:10:16|365.7 04:10:17|365.7 04:10:19|365.7 04:10:20|365.7 04:10:21|365.7 04:10:22|365.7 04:10:23|365.7 04:10:24|365.7 04:10:25|365.7 04:10:26|365.7 04:10:27|365.7 04:10:28|365.7 04:10:30|365.7 04:10:31|365.7 04:10:31|365.7 04:10:33|365.7 04:10:34|365.7 04:10:34|365.7 04:10:36|365.7 04:10:37|365.7 04:10:38|365.7 04:10:38|365.7 04:10:39|365.7 04:10:41|365.7 04:10:42|365.7 04:10:43|365.7 04:10:44|365.7 04:10:45|365.7 04:10:47|365.7 04:10:47|365.7 04:10:49|365.7 04:10:50|365.7 04:10:50|365.7 04:10:52|365.7 04:10:52|365.7 04:10:53|365.7 04:10:55|365.7 04:10:55|365.7 04:10:58|365.7 04:10:59|365.7 04:10:59|365.7 04:11:00|365.7 04:11:01|365.7 04:11:02|365.7 04:11:03|365.7 04:11:04|365.7 04:11:06|365.7 04:11:06|365.7 04:11:07|365.7 04:11:08|365.7 04:11:10|365.7 04:11:11|365.7 04:11:13|365.7 04:11:13|365.7 04:11:15|365.7 04:11:16|365.7 04:11:17|365.7 04:11:18|365.7 04:11:19|365.7 04:11:20|365.7 04:11:21|365.7 04:11:22|365.7 04:11:23|365.7 04:11:23|365.7 04:11:24|365.7 04:11:26|365.7 04:11:27|365.7 04:11:28|365.7 04:11:29|365.7 04:11:30|365.7 04:11:31|365.7 04:11:32|365.7 04:11:33|365.7 04:11:33|365.7 04:11:35|365.7 04:11:35|365.7 04:11:37|365.7 04:11:38|365.7 04:11:39|365.7 04:11:39|365.7 04:11:41|365.7 04:11:42|365.7 04:11:42|365.7 04:11:44|365.7 04:11:45|365.7 04:11:46|365.7 04:11:47|365.7 04:11:48|365.7 04:11:49|365.7 04:11:50|365.7 04:11:51|365.7 04:11:52|365.7 04:11:53|365.7 04:11:54|365.7 04:11:55|365.7 04:11:56|365.7 04:11:57|365.7 04:11:58|365.7 04:11:59|365.7 04:12:00|365.7 04:12:01|365.7 04:12:02|365.7 04:12:03|365.7 04:12:04|365.7 04:12:05|365.7 04:12:06|365.7 04:12:07|365.7 04:12:08|365.7 04:12:09|365.7 04:12:10|365.7 04:12:12|365.7 04:12:12|365.7 04:12:14|365.7 04:12:15|365.7 04:12:16|365.7 04:12:18|365.7 04:12:19|365.7 04:12:20|365.7 04:12:21|365.7 04:12:22|365.7 04:12:24|365.7 04:12:25|365.7 04:12:26|365.7 04:12:26|365.7 04:12:28|365.7 04:12:29|365.7 04:12:30|365.7 04:12:31|365.7 04:12:32|365.7 04:12:33|365.7 04:12:34|365.7 04:12:35|365.7 04:12:36|365.7 04:12:37|365.7 04:12:38|365.7 04:12:39|365.7 04:12:41|365.7 04:12:42|365.7 04:12:43|365.7 04:12:43|365.7 04:12:45|365.7 04:12:46|365.7 04:12:47|365.7 04:12:47|365.7 04:12:49|365.7 04:12:49|365.7 04:12:51|365.7 04:12:51|365.7 04:12:53|365.7 04:12:54|365.7 04:12:55|365.7 04:12:56|365.7 04:12:57|365.7 04:12:58|365.7 04:12:59|365.7 04:13:00|365.7 04:13:01|365.7 04:13:02|365.7 04:13:03|365.7 04:13:04|365.7 04:13:05|365.7 04:13:06|365.7 04:13:07|365.7 04:13:08|365.7 04:13:09|365.7 04:13:10|365.7 04:13:11|365.7 04:13:13|365.7 04:13:14|365.7 04:13:16|365.7 04:13:17|365.7 04:13:19|365.7 04:13:20|365.7 04:13:20|365.7 04:13:22|365.7 04:13:24|365.7 04:13:24|365.7 04:13:26|365.7 04:13:26|365.7 04:13:27|365.7 04:13:28|365.7 04:13:29|365.7 04:13:30|365.7 04:13:32|365.7 04:13:33|365.7 04:13:34|365.7 04:13:34|365.7 04:13:35|365.7 04:13:37|365.7 04:13:38|365.7 04:13:39|365.7 04:13:40|365.7 04:13:41|365.7 04:13:42|365.7 04:13:43|365.7 04:13:44|365.7 04:13:45|365.7 04:13:46|365.7 04:13:47|365.7 04:13:49|365.7 04:13:50|365.7 04:13:50|365.7 04:13:51|365.7 04:13:53|365.7 04:13:54|365.7 04:13:55|365.7 04:13:55|365.7 04:13:57|365.7 04:13:58|365.7 04:13:58|365.7 04:14:00|365.7 04:14:01|365.7 04:14:02|365.7 04:14:03|365.7 04:14:04|365.7 04:14:05|365.7 04:14:07|365.7 04:14:08|365.7 04:14:09|365.7 04:14:09|365.7 04:14:10|365.7 04:14:11|365.7 04:14:13|365.7 04:14:14|365.7 04:14:15|365.7 04:14:16|365.7 04:14:17|365.7 04:14:18|365.7 04:14:19|365.7 04:14:20|365.7 04:14:21|365.7 04:14:22|365.7 04:14:24|365.7 04:14:25|365.7 04:14:26|365.7 04:14:27|365.7 04:14:28|365.7 04:14:29|365.7 04:14:29|365.7 04:14:31|365.7 04:14:32|365.7 04:14:33|365.7 04:14:34|365.7 04:14:35|365.7 04:14:36|365.7 04:14:38|365.7 04:14:39|365.7 04:14:40|365.7 04:14:41|365.7 04:14:42|365.7 04:14:43|365.7 04:14:44|365.7 04:14:45|365.7 04:14:46|365.7 04:14:47|365.7 04:14:48|365.7 04:14:49|365.7 04:14:50|365.7 04:14:51|365.7 04:14:52|365.7 04:14:53|365.7 04:14:54|365.7 04:14:55|365.7 04:14:56|365.7 04:14:57|365.7 04:14:58|365.7 04:14:59|365.7 04:15:00|365.7 04:15:01|365.7 04:15:02|365.7 04:15:03|365.7 04:15:04|365.7 04:15:05|365.7 04:15:07|365.7 04:15:07|365.7 04:15:08|365.7 04:15:10|365.7 04:15:10|365.7 04:15:12|365.7 04:15:12|365.7 04:15:14|365.7 04:15:16|365.7 04:15:18|365.7 04:15:19|365.7 04:15:20|365.7 04:15:21|365.7 04:15:21|365.7 04:15:23|365.7 04:15:24|365.7 04:15:25|365.7 04:15:26|365.7 04:15:26|365.7 04:15:28|365.7 04:15:29|365.7 04:15:30|365.7 04:15:31|365.7 04:15:32|365.7 04:15:33|365.7 04:15:34|365.7 04:15:35|365.7 04:15:36|365.7 04:15:37|365.7 04:15:38|365.7 04:15:39|365.7 04:15:40|365.7 04:15:41|365.7 04:15:42|365.7 04:15:43|365.7 04:15:44|365.7 04:15:45|365.7 04:15:46|365.7 04:15:47|365.7 04:15:48|365.7 04:15:49|365.7 04:15:51|365.7 04:15:52|365.7 04:15:52|365.7 04:15:53|365.7 04:15:54|365.7 04:15:56|365.7 04:15:56|365.7 04:15:57|365.7 04:15:59|365.7 04:16:00|365.7 04:16:00|365.7 04:16:01|365.7 04:16:02|365.7 04:16:04|365.7 04:16:05|365.7 04:16:06|365.7 04:16:07|365.7 04:16:08|365.7 04:16:08|365.7 04:16:10|365.7 04:16:11|365.7 04:16:12|365.7 04:16:13|365.7 04:16:14|365.7 04:16:16|365.7 04:16:16|365.7 04:16:18|365.7 04:16:19|365.7 04:16:19|365.7 04:16:21|365.7 04:16:22|365.7 04:16:23|365.7 04:16:24|365.7 04:16:25|365.7 04:16:26|365.7 04:16:28|365.7 04:16:29|365.7 04:16:30|365.7 04:16:31|365.7 04:16:32|365.7 04:16:33|365.7 04:16:33|365.7 04:16:34|365.7 04:16:35|365.7 04:16:37|365.7 04:16:38|365.7 04:16:39|365.7 04:16:40|365.7 04:16:40|365.7 04:16:41|365.7 04:16:43|365.7 04:16:43|365.7 04:16:45|365.7 04:16:45|365.7 04:16:47|365.7 04:16:47|365.7 04:16:48|365.7 04:16:49|365.7 04:16:50|365.7 04:16:52|365.7 04:16:53|365.7 04:16:54|365.7 04:16:54|365.7 04:16:56|365.7 04:16:57|365.7 04:16:57|365.7 04:16:58|365.7 04:16:59|365.7 04:17:00|365.7 04:17:01|365.7 04:17:03|365.7 04:17:03|365.7 04:17:04|365.7 04:17:06|365.7 04:17:07|365.7 04:17:07|365.7 04:17:08|365.7 04:17:10|365.7 04:17:11|365.7 04:17:11|365.7 04:17:12|365.7 04:17:13|365.7 04:17:14|365.7 04:17:16|365.7 04:17:18|365.7 04:17:19|365.7 04:17:20|365.7 04:17:20|365.7 04:17:22|365.7 04:17:24|365.7 04:17:25|365.7 04:17:26|365.7 04:17:26|365.7 04:17:28|365.7 04:17:29|365.7 04:17:30|365.7 04:17:31|365.7 04:17:32|365.7 04:17:33|365.7 04:17:35|365.7 04:17:35|365.7 04:17:37|365.7 04:17:38|365.7 04:17:39|365.7 04:17:40|365.7 04:17:41|365.7 04:17:42|365.7 04:17:43|365.7 04:17:44|365.7 04:17:45|365.7 04:17:45|365.7 04:17:47|365.7 04:17:48|365.7 04:17:49|365.7 04:17:51|365.7 04:17:51|365.7 04:17:52|365.7 04:17:53|365.7 04:17:54|365.7 04:17:55|365.7 04:17:57|365.7 04:17:57|365.7 04:17:58|365.7 04:17:59|365.7 04:18:01|365.7 04:18:02|365.7 04:18:02|365.7 04:18:03|365.7 04:18:04|365.7 04:18:06|365.7 04:18:07|365.7 04:18:07|365.7 04:18:09|365.7 04:18:10|365.7 04:18:10|365.7 04:18:12|365.7 04:18:13|365.7 04:18:14|365.7 04:18:14|365.7 04:18:16|365.7 04:18:18|365.7 04:18:19|365.7 04:18:19|365.7 04:18:21|365.7 04:18:22|365.7 04:18:23|365.7 04:18:24|365.7 04:18:25|365.7 04:18:26|365.7 04:18:27|365.7 04:18:28|365.7 04:18:29|365.7 04:18:30|365.7 04:18:31|365.7 04:18:32|365.7 04:18:33|365.7 04:18:34|365.7 04:18:35|365.7 04:18:36|365.7 04:18:37|365.7 04:18:38|365.7 04:18:39|365.7 04:18:40|365.7 04:18:41|365.7 04:18:42|365.7 04:18:43|365.7 04:18:44|365.7 04:18:45|365.7 04:18:46|365.7 04:18:47|365.7 04:18:48|365.7 04:18:49|365.7 04:18:51|365.7 04:18:51|365.7 04:18:52|365.7 04:18:53|365.7 04:18:54|365.9 04:18:56|365.9 04:18:56|365.9 04:18:57|365.9 04:18:58|365.9 04:19:00|365.9 04:19:00|365.9 04:19:02|365.9 04:19:03|365.9 04:19:03|365.9 04:19:04|365.9 04:19:05|365.9 04:19:07|365.9 04:19:07|365.9 04:19:09|365.9 04:19:10|365.9 04:19:11|365.9 04:19:12|365.9 04:19:13|365.9 04:19:13|365.9 04:19:14|365.9 04:19:16|365.9 04:19:16|365.9 04:19:18|365.9 04:19:19|365.9 04:19:20|365.9 04:19:22|365.9 04:19:23|365.9 04:19:24|365.9 04:19:25|365.9 04:19:27|365.9 04:19:28|365.9 04:19:29|365.9 04:19:29|365.9 04:19:30|365.9 04:19:32|365.9 04:19:33|365.9 04:19:34|365.9 04:19:34|365.9 04:19:36|365.9 04:19:37|365.9 04:19:37|365.9 04:19:39|365.9 04:19:40|365.9 04:19:41|365.9 04:19:42|365.9 04:19:43|365.9 04:19:45|365.9 04:19:45|365.9 04:19:46|365.9 04:19:47|365.9 04:19:48|365.9 04:19:50|365.9 04:19:50|365.9 04:19:51|365.9 04:19:52|365.9 04:19:54|365.9 04:19:54|365.9 04:19:56|365.9 04:19:56|365.9 04:19:57|365.9 04:19:58|365.9 04:20:00|365.9 04:20:00|365.9 04:20:02|365.9 04:20:03|365.9 04:20:04|365.9 04:20:04|365.9 04:20:05|365.9 04:20:07|365.9 04:20:07|365.9 04:20:08|365.9 04:20:09|365.9 04:20:10|365.9 04:20:11|365.9 04:20:13|365.9 04:20:14|365.9 04:20:14|365.9 04:20:15|365.9 04:20:16|365.9 04:20:18|365.9 04:20:20|365.9 04:20:21|365.9 04:20:22|365.9 04:20:24|365.9 04:20:24|365.9 04:20:26|365.9 04:20:26|365.9 04:20:28|365.9 04:20:29|365.9 04:20:29|365.9 04:20:30|365.9 04:20:31|365.9 04:20:33|365.9 04:20:34|365.9 04:20:35|365.9 04:20:36|365.9 04:20:37|365.9 04:20:38|365.9 04:20:39|365.9 04:20:40|365.9 04:20:41|365.9 04:20:42|365.9 04:20:43|365.9 04:20:45|365.9 04:20:46|365.9 04:20:47|365.9 04:20:48|365.9 04:20:49|365.9 04:20:50|365.9 04:20:50|365.9 04:20:52|365.9 04:20:53|365.9 04:20:53|365.9 04:20:55|365.9 04:20:56|365.9 04:20:57|365.9 04:20:58|365.9 04:20:59|365.9 04:21:00|365.9 04:21:01|365.9 04:21:02|365.9 04:21:03|365.9 04:21:04|365.9 04:21:05|365.9 04:21:06|365.9 04:21:07|365.9 04:21:07|365.9 04:21:09|365.9 04:21:09|365.9 04:21:10|365.9 04:21:12|365.9 04:21:13|365.9 04:21:13|365.9 04:21:15|365.9 04:21:16|365.9 04:21:17|365.9 04:21:18|365.9 04:21:19|365.9 04:21:20|365.9 04:21:22|365.9 04:21:23|365.9 04:21:24|365.9 04:21:25|365.9 04:21:26|365.9 04:21:27|365.9 04:21:28|365.9 04:21:29|365.8 04:21:30|365.8 04:21:31|365.8 04:21:33|365.8 04:21:34|365.8 04:21:35|365.8 04:21:35|365.8 04:21:36|365.8 04:21:38|365.8 04:21:39|365.4 04:21:40|365.4 04:21:41|365.4 04:21:42|365.4 04:21:43|365.4 04:21:45|365.4 04:21:45|365.4 04:21:47|365.4 04:21:47|365.4 04:21:49|365.4 04:21:50|365.4 04:21:50|365.4 04:21:51|365.4 04:21:53|365.5 04:21:53|365.5 04:21:55|365.4 04:21:56|365.4 04:21:57|365.4 04:21:57|365.4 04:21:59|365.4 04:22:00|365.4 04:22:02|365.4 04:22:02|365.4 04:22:03|365.4 04:22:04|365.4 04:22:06|365.4 04:22:07|365.4 04:22:08|365.4 04:22:09|365.4 04:22:10|365.4 04:22:12|365.4 04:22:12|365.4 04:22:13|365.4 04:22:15|365.4 04:22:16|365.4 04:22:16|365.4 04:22:18|365.4 04:22:19|365.4 04:22:19|365.4 04:22:21|365.4 04:22:22|365.4 04:22:24|365.4 04:22:25|365.4 04:22:26|365.4 04:22:27|365.4 04:22:29|365.4 04:22:30|365.4 04:22:31|365.4 04:22:31|365.4 04:22:33|365.4 04:22:33|365.4 04:22:35|365.4 04:22:36|365.4 04:22:37|365.4 04:22:37|365.4 04:22:38|365.4 04:22:40|365.4 04:22:41|365.4 04:22:42|365.4 04:22:43|365.4 04:22:44|365.4 04:22:45|365.4 04:22:45|365.4 04:22:47|365.4 04:22:48|365.4 04:22:49|365.4 04:22:51|365.4 04:22:51|365.4 04:22:53|365.4 04:22:54|365.4 04:22:54|365.4 04:22:56|365.4 04:22:56|365.4 04:22:57|365.4 04:22:58|365.4 04:22:59|365.4 04:23:01|365.4 04:23:01|365.4 04:23:03|365.4 04:23:03|365.4 04:23:04|365.4 04:23:05|365.4 04:23:07|365.4 04:23:07|365.4 04:23:09|365.4 04:23:10|365.4 04:23:10|365.4 04:23:12|365.4 04:23:13|365.4 04:23:14|365.4 04:23:14|365.4 04:23:15|365.4 04:23:16|365.4 04:23:18|365.4 04:23:19|365.4 04:23:20|365.4 04:23:20|365.4 04:23:23|365.4 04:23:24|365.4 04:23:24|365.4 04:23:26|365.4 04:23:28|365.4 04:23:28|365.4 04:23:29|365.4 04:23:31|365.4 04:23:31|365.4 04:23:32|365.4 04:23:33|365.4 04:23:35|365.4 04:23:35|365.4 04:23:37|365.4 04:23:38|365.4 04:23:38|365.4 04:23:39|365.4 04:23:41|365.4 04:23:42|365.4 04:23:43|365.4 04:23:43|365.4 04:23:45|365.4 04:23:46|365.4 04:23:47|365.4 04:23:48|365.4 04:23:49|365.4 04:23:50|365.4 04:23:51|365.4 04:23:52|365.4 04:23:53|365.4 04:23:54|365.4 04:23:55|365.4 04:23:59|365.4 04:23:59|365.4 04:24:00|365.4 04:24:01|365.4 04:24:03|365.4 04:24:04|365.4 04:24:06|365.4 04:24:07|365.4 04:24:07|365.4 04:24:08|365.4 04:24:09|365.4 04:24:10|365.4 04:24:11|365.4 04:24:13|365.4 04:24:13|365.4 04:24:15|365.4 04:24:15|365.4 04:24:16|365.4 04:24:18|365.4 04:24:19|365.4 04:24:19|365.4 04:24:20|365.4 04:24:22|365.4 04:24:24|365.4 04:24:25|365.4 04:24:26|365.4 04:24:27|365.4 04:24:28|365.4 04:24:29|365.4 04:24:31|365.4 04:24:32|365.4 04:24:32|365.4 04:24:34|365.4 04:24:35|365.4 04:24:36|365.4 04:24:37|365.4 04:24:38|365.4 04:24:39|365.4 04:24:40|365.4 04:24:40|365.4 04:24:42|365.4 04:24:43|365.4 04:24:44|365.4 04:24:45|365.4 04:24:46|365.4 04:24:46|365.4 04:24:48|365.4 04:24:49|365.4 04:24:50|365.4 04:24:50|365.4 04:24:52|365.4 04:24:53|365.4 04:24:53|365.4 04:24:55|365.4 04:24:56|365.4 04:24:57|365.4 04:24:59|365.4 04:24:59|365.4 04:25:00|365.4 04:25:01|365.4 04:25:03|365.4 04:25:03|365.4 04:25:04|365.4 04:25:05|365.4 04:25:07|365.4 04:25:07|365.4 04:25:08|365.4 04:25:09|365.4 04:25:11|365.4 04:25:11|365.4 04:25:13|365.4 04:25:13|365.4 04:25:14|365.4 04:25:16|365.4 04:25:16|365.4 04:25:18|365.4 04:25:19|365.4 04:25:19|365.4 04:25:20|365.4 04:25:21|365.4 04:25:22|365.4 04:25:23|365.4 04:25:25|365.4 04:25:26|365.4 04:25:27|365.4 04:25:28|365.4 04:25:29|365.4 04:25:31|365.4 04:25:31|365.4 04:25:33|365.4 04:25:33|365.4 04:25:35|365.4 04:25:35|365.4 04:25:36|365.4 04:25:38|365.4 04:25:39|365.4 04:25:41|365.4 04:25:41|365.3 04:25:42|365.3 04:25:43|365.3 04:25:45|365.3 04:25:46|365.3 04:25:46|365.3 04:25:48|365.3 04:25:49|365.3 04:25:49|365.3 04:25:51|365.3 04:25:51|365.3 04:25:52|365.3 04:25:54|365.3 04:25:55|365.3 04:25:56|365.3 04:25:57|365.3 04:25:57|365.3 04:25:59|365.3 04:26:00|365.3 04:26:01|365.3 04:26:02|365.3 04:26:03|365.3 04:26:04|365.3 04:26:05|365.3 04:26:06|365.3 04:26:06|365.3 04:26:11|365.3 04:26:12|365.3 04:26:13|365.3 04:26:14|365.3 04:26:15|365.3 04:26:17|365.3 04:26:17|365.3 04:26:19|365.3 04:26:19|365.3 04:26:21|365.3 04:26:21|365.3 04:26:23|365.3 04:26:23|365.3 04:26:24|365.3 04:26:26|365.3 04:26:26|365.3 04:26:28|365.3 04:26:29|365.3 04:26:30|365.3 04:26:31|365.3 04:26:32|365.3 04:26:33|365.3 04:26:34|365. 04:26:35|365. 04:26:36|365. 04:26:37|365. 04:26:38|365. 04:26:39|365. 04:26:40|365. 04:26:41|365. 04:26:42|365. 04:26:43|365. 04:26:45|365. 04:26:45|365. 04:26:47|365. 04:26:48|365. 04:26:49|365. 04:26:50|365. 04:26:51|365. 04:26:52|365. 04:26:53|365. 04:26:53|365. 04:26:55|365. 04:26:56|365. 04:26:57|365. 04:26:57|365. 04:26:59|365. 04:27:00|365. 04:27:02|365. 04:27:03|365. 04:27:03|365. 04:27:04|365. 04:27:06|365. 04:27:07|365. 04:27:08|365. 04:27:08|365. 04:27:09|365. 04:27:10|365. 04:27:11|365. 04:27:12|365. 04:27:13|365. 04:27:14|365. 04:27:16|365. 04:27:16|365. 04:27:17|365. 04:27:18|365. 04:27:19|365. 04:27:20|365. 04:27:22|365. 04:27:22|365. 04:27:24|365. 04:27:24|365. 04:27:26|365. 04:27:27|365. 04:27:29|365. 04:27:30|365. 04:27:31|365. 04:27:32|365. 04:27:33|365. 04:27:34|365. 04:27:35|365. 04:27:36|365. 04:27:37|365. 04:27:38|365. 04:27:40|365. 04:27:40|365. 04:27:42|364.6 04:27:42|364.6 04:27:44|364.6 04:27:45|364.6 04:27:46|364.6 04:27:47|364.6 04:27:48|364.6 04:27:49|364.6 04:27:51|364.6 04:27:51|364.6 04:27:52|364.6 04:27:53|364.6 04:27:54|364.6 04:27:56|364.6 04:27:57|364.6 04:27:58|364.6 04:27:59|364.6 04:27:59|364.6 04:28:00|364.6 04:28:02|364.6 04:28:03|364.6 04:28:03|364.6 04:28:05|364.6 04:28:05|364.6 04:28:07|364.6 04:28:10|364.6 04:28:10|364.6 04:28:11|364.6 04:28:13|364.6 04:28:14|364.6 04:28:15|364.6 04:28:15|364.6 04:28:16|364.6 04:28:17|364.6 04:28:18|364.6 04:28:20|364.6 04:28:20|364.6 04:28:21|364.6 04:28:22|364.6 04:28:23|364.6 04:28:24|364.6 04:28:25|364.6 04:28:28|364.6 04:28:29|364.6 04:28:29|364.6 04:28:31|364.6 04:28:33|364.6 04:28:34|364.6 04:28:35|364.6 04:28:36|364.6 04:28:38|364.6 04:28:39|364.5 04:28:40|364.5 04:28:40|364.5 04:28:42|364.5 04:28:43|364. 04:28:43|364. 04:28:45|364. 04:28:46|364. 04:28:46|364. 04:28:47|364. 04:28:49|364. 04:28:49|364. 04:28:50|364. 04:28:51|364. 04:28:53|364. 04:28:53|364. 04:28:54|364. 04:28:56|364. 04:28:56|364. 04:28:58|364. 04:28:58|364. 04:29:00|364. 04:29:01|364. 04:29:02|364. 04:29:02|364. 04:29:04|364. 04:29:05|364. 04:29:05|364. 04:29:06|364. 04:29:07|364. 04:29:08|364. 04:29:10|364. 04:29:10|364. 04:29:11|364. 04:29:13|364. 04:29:13|364. 04:29:15|364. 04:29:15|364. 04:29:17|364. 04:29:17|364. 04:29:19|364. 04:29:20|364. 04:29:20|364. 04:29:21|364. 04:29:22|364. 04:29:23|364. 04:29:25|364. 04:29:26|364. 04:29:27|364. 04:29:29|364. 04:29:31|364. 04:29:32|364. 04:29:33|364. 04:29:34|364. 04:29:35|364. 04:29:35|364. 04:29:37|364. 04:29:38|364. 04:29:39|364. 04:29:40|364. 04:29:40|364. 04:29:42|364. 04:29:43|364. 04:29:44|364. 04:29:45|364. 04:29:46|364. 04:29:47|364. 04:29:48|364. 04:29:49|364. 04:29:50|364. 04:29:51|364. 04:29:52|364. 04:29:53|364. 04:29:54|364. 04:29:55|364. 04:29:56|364. 04:29:57|364. 04:29:59|364. 04:30:00|364. 04:30:00|364. 04:30:01|364. 04:30:03|364. 04:30:04|364. 04:30:05|364. 04:30:05|364. 04:30:07|364. 04:30:09|364. 04:30:10|364. 04:30:11|364. 04:30:12|364. 04:30:14|364. 04:30:14|364. 04:30:16|364. 04:30:16|364. 04:30:17|364. 04:30:18|364. 04:30:19|364. 04:30:20|364. 04:30:21|364. 04:30:22|364. 04:30:23|364. 04:30:25|364. 04:30:25|364. 04:30:26|364. 04:30:27|364. 04:30:29|364. 04:30:30|364. 04:30:32|364. 04:30:33|364. 04:30:33|364. 04:30:35|364. 04:30:36|364. 04:30:38|364. 04:30:39|364. 04:30:40|364. 04:30:41|364. 04:30:42|364. 04:30:42|364. 04:30:44|364. 04:30:45|364. 04:30:45|364. 04:30:46|364. 04:30:48|364. 04:30:48|364. 04:30:50|364. 04:30:50|364. 04:30:52|364. 04:30:53|364. 04:30:53|364. 04:30:55|364. 04:30:56|364. 04:30:57|364. 04:30:58|364. 04:30:59|364. 04:31:00|364. 04:31:02|364. 04:31:03|364. 04:31:04|364. 04:31:04|364. 04:31:05|364. 04:31:07|364. 04:31:08|364. 04:31:09|364. 04:31:09|364. 04:31:11|364. 04:31:11|364. 04:31:14|364. 04:31:14|364. 04:31:15|364. 04:31:16|364. 04:31:17|364. 04:31:18|364. 04:31:19|364. 04:31:20|364. 04:31:21|364. 04:31:22|364. 04:31:23|364. 04:31:24|364. 04:31:25|364. 04:31:26|364. 04:31:27|364. 04:31:28|364. 04:31:30|364. 04:31:32|364. 04:31:33|364. 04:31:35|364. 04:31:36|364. 04:31:36|364. 04:31:38|364. 04:31:39|364. 04:31:39|364. 04:31:41|364. 04:31:43|364. 04:31:43|364. 04:31:44|364. 04:31:47|364. 04:31:48|364. 04:31:49|364. 04:31:49|364. 04:31:51|364. 04:31:51|364. 04:31:53|364. 04:31:54|364. 04:31:54|364. 04:31:55|364. 04:31:57|364. 04:31:58|364. 04:31:59|364. 04:32:00|364. 04:32:01|364. 04:32:02|364. 04:32:04|364. 04:32:04|364. 04:32:06|364. 04:32:06|364. 04:32:08|364. 04:32:08|364. 04:32:09|364. 04:32:10|364. 04:32:12|364. 04:32:12|364. 04:32:13|364. 04:32:14|364. 04:32:15|364. 04:32:17|364. 04:32:17|364. 04:32:18|364. 04:32:20|364. 04:32:20|364. 04:32:21|364. 04:32:23|364. 04:32:24|364. 04:32:24|364. 04:32:26|364. 04:32:26|364. 04:32:28|364. 04:32:28|364. 04:32:29|364. 04:32:31|364. 04:32:33|364. 04:32:34|364. 04:32:35|364. 04:32:36|364. 04:32:38|364. 04:32:39|364. 04:32:40|364. 04:32:40|364. 04:32:42|364. 04:32:43|364. 04:32:44|364. 04:32:45|364. 04:32:46|364. 04:32:47|364. 04:32:49|364. 04:32:50|364. 04:32:50|364. 04:32:51|364. 04:32:52|364. 04:32:54|364. 04:32:55|364. 04:32:56|364. 04:32:57|364. 04:32:58|364. 04:32:59|364. 04:33:01|364. 04:33:02|364. 04:33:02|364. 04:33:03|363.7 04:33:05|363.7 04:33:06|363.7 04:33:07|363.7 04:33:08|363.7 04:33:09|363.7 04:33:10|363.7 04:33:12|363.7 04:33:13|363.7 04:33:14|363.7 04:33:14|363.7 04:33:15|363.7 04:33:16|363.7 04:33:18|363.7 04:33:18|363.7 04:33:20|363.7 04:33:21|363.7 04:33:21|363.7 04:33:22|363.7 04:33:23|363.7 04:33:24|363.7 04:33:25|363.7 04:33:27|363.7 04:33:27|363.7 04:33:28|363.7 04:33:29|363.7 04:33:30|363.7 04:33:32|363.7 04:33:33|363.7 04:33:35|363.7 04:33:35|363.7 04:33:37|363.7 04:33:38|363.7 04:33:39|363.7 04:33:40|363.7 04:33:41|363.7 04:33:42|363.7 04:33:44|363.7 04:33:45|363.7 04:33:46|363.7 04:33:46|363.7 04:33:48|363.7 04:33:49|363.7 04:33:50|363.7 04:33:51|363.7 04:33:52|363.7 04:33:53|363.7 04:33:54|363.7 04:33:54|363.7 04:33:55|363.7 04:33:56|363.7 04:33:58|363.7 04:33:58|363.7 04:34:00|363.7 04:34:01|363.7 04:34:02|363.7 04:34:03|363.7 04:34:03|363.7 04:34:05|363.7 04:34:06|363.7 04:34:07|363.7 04:34:08|363.7 04:34:09|363.7 04:34:10|363.7 04:34:11|363.7 04:34:12|363.7 04:34:13|363.7 04:34:14|363.7 04:34:15|363.7 04:34:16|363.7 04:34:17|363.7 04:34:18|363.7 04:34:19|363.7 04:34:20|363.7 04:34:21|363.7 04:34:22|363.7 04:34:23|363.7 04:34:24|363.7 04:34:25|363.7 04:34:26|363.7 04:34:27|363.7 04:34:28|363.7 04:34:29|363.7 04:34:30|363.7 04:34:31|363.7 04:34:32|363.7 04:34:33|363.7 04:34:34|363.7 04:34:36|363.7 04:34:36|363.7 04:34:39|363.7 04:34:39|363.7 04:34:40|363.7 04:34:41|363.7 04:34:43|363.7 04:34:44|363.7 04:34:45|363.7 04:34:46|363.7 04:34:47|363.7 04:34:47|363.7 04:34:49|363.7 04:34:50|363.7 04:34:51|363.7 04:34:52|363.7 04:34:53|363.7 04:34:54|363.7 04:34:55|363.7 04:34:56|363.7 04:34:57|363.7 04:34:58|363.7 04:34:59|363.7 04:35:01|363.7 04:35:01|363.7 04:35:03|363.7 04:35:04|363.7 04:35:04|363.7 04:35:05|363.7 04:35:06|363.7 04:35:07|363.7 04:35:08|363.7 04:35:10|363.7 04:35:10|363.7 04:35:11|363.7 04:35:13|363.7 04:35:13|363.7 04:35:15|363.7 04:35:15|363.7 04:35:17|363.7 04:35:18|363.7 04:35:18|363.7 04:35:19|363.7 04:35:21|363.7 04:35:22|363.7 04:35:23|363.7 04:35:23|363.7 04:35:24|363.7 04:35:25|363.7 04:35:27|363.7 04:35:27|363.7 04:35:29|363.7 04:35:29|363.7 04:35:30|363.7 04:35:32|363.7 04:35:33|363.7 04:35:34|363.7 04:35:35|363.7 04:35:37|363.7 04:35:38|363.7 04:35:39|363.7 04:35:40|363.7 04:35:41|363.7 04:35:42|363.7 04:35:43|363.7 04:35:43|363.7 04:35:45|363.7 04:35:46|363.7 04:35:47|363.7 04:35:48|363.7 04:35:49|363.7 04:35:50|363.7 04:35:51|363.7 04:35:52|363.7 04:35:53|363.7 04:35:54|363.7 04:35:55|363.7 04:35:56|363.7 04:35:57|363.7 04:35:58|363.7 04:35:59|363.7 04:36:00|363.7 04:36:01|363.7 04:36:02|363.7 04:36:03|363.7 04:36:04|363.7 04:36:05|363.7 04:36:06|363.7 04:36:07|363.7 04:36:08|363.7 04:36:09|363.7 04:36:10|363.7 04:36:11|363.7 04:36:12|363.7 04:36:13|363.7 04:36:15|363.7 04:36:15|363.7 04:36:16|363.7 04:36:19|363.7 04:36:19|363.7 04:36:20|363.7 04:36:21|363.7 04:36:22|363.7 04:36:24|363.7 04:36:24|363.7 04:36:25|363.7 04:36:26|363.7 04:36:27|363.7 04:36:29|363.7 04:36:29|363.7 04:36:30|363.7 04:36:32|363.7 04:36:32|363.7 04:36:33|363.7 04:36:35|363.7 04:36:37|363.7 04:36:38|363.7 04:36:39|363.7 04:36:40|363.7 04:36:41|363.7 04:36:42|363.7 04:36:43|363.7 04:36:44|363.7 04:36:46|363.7 04:36:47|363.7 04:36:47|363.7 04:36:48|363.7 04:36:49|363.7 04:36:50|363.7 04:36:51|363.7 04:36:52|363.7 04:36:54|363.7 04:36:54|363.7 04:36:55|363.7 04:36:57|363.7 04:36:58|363.7 04:36:58|363.7 04:36:59|363.7 04:37:00|363.7 04:37:02|363.7 04:37:03|363.7 04:37:04|363.7 04:37:05|363.7 04:37:06|363.7 04:37:08|363.7 04:37:08|363.7 04:37:09|363.7 04:37:10|363.7 04:37:12|363.7 04:37:12|363.7 04:37:13|363.7 04:37:14|363.7 04:37:15|363.7 04:37:16|363.7 04:37:17|363.7 04:37:18|363.7 04:37:19|363.7 04:37:20|363.7 04:37:21|363.7 04:37:23|363.7 04:37:23|363.7 04:37:25|363.7 04:37:25|363.7 04:37:26|363.7 04:37:27|363.7 04:37:28|363.7 04:37:30|363.7 04:37:30|363.7 04:37:31|363.7 04:37:32|363.7 04:37:34|363.7 04:37:34|363.7 04:37:36|363.7 04:37:37|363.7 04:37:39|363.7 04:37:40|363.7 04:37:41|363.7 04:37:42|363.7 04:37:44|363.7 04:37:44|363.7 04:37:46|363.7 04:37:48|363.7 04:37:49|363.7 04:37:49|363.7 04:37:51|363.7 04:37:51|363.7 04:37:52|363.7 04:37:53|363.7 04:37:54|363.7 04:37:55|363.7 04:37:56|363.7 04:37:58|363.7 04:37:59|363.7 04:38:00|363.7 04:38:00|363.7 04:38:03|363.7 04:38:03|363.7 04:38:05|363.7 04:38:05|363.7 04:38:07|363.7 04:38:07|363.7 04:38:09|363.7 04:38:10|363.7 04:38:10|363.7 04:38:12|363.7 04:38:13|363.7 04:38:14|363.7 04:38:15|363.7 04:38:16|363.7 04:38:17|363.7 04:38:18|363.7 04:38:20|363.7 04:38:21|363.7 04:38:21|363.7 04:38:22|363.7 04:38:23|363.7 04:38:24|363.7 04:38:25|363.7 04:38:26|363.7 04:38:27|363.7 04:38:29|363.7 04:38:29|363.7 04:38:31|363.7 04:38:31|363.7 04:38:33|363.7 04:38:33|363.7 04:38:34|363.7 04:38:36|363.7 04:38:36|363.7 04:38:38|363.7 04:38:40|364.3 04:38:41|364.3 04:38:42|364.3 04:38:43|364.3 04:38:45|364.3 04:38:46|364.3 04:38:47|364.3 04:38:48|364.3 04:38:49|364.3 04:38:50|364.3 04:38:51|364.3 04:38:52|364.3 04:38:53|364.3 04:38:55|364.3 04:38:55|364.3 04:38:57|364.3 04:38:57|364.3 04:38:58|364.3 04:38:59|364.3 04:39:01|364.3 04:39:02|364.3 04:39:03|364.3 04:39:04|364.3 04:39:04|364.3 04:39:06|364.3 04:39:07|364.3 04:39:08|364.3 04:39:09|364.3 04:39:10|364.3 04:39:11|364.3 04:39:12|364.3 04:39:14|364.3 04:39:15|364.3 04:39:15|364.3 04:39:16|364.3 04:39:17|364.3 04:39:18|364.3 04:39:21|364.3 04:39:22|364.3 04:39:23|364.3 04:39:24|364.3 04:39:25|364.3 04:39:26|364.3 04:39:27|364.3 04:39:28|364.3 04:39:30|364.3 04:39:30|364.3 04:39:31|364.3 04:39:32|364.3 04:39:33|364.3 04:39:35|364.3 04:39:35|364.3 04:39:37|364.3 04:39:38|364.3 04:39:39|364.3 04:39:41|364.3 04:39:42|364.3 04:39:43|364.3 04:39:44|364.3 04:39:45|364.3 04:39:46|364.3 04:39:47|364.3 04:39:48|364.3 04:39:49|364.3 04:39:50|364.3 04:39:51|364.3 04:39:52|364.3 04:39:53|364.3 04:39:54|364.3 04:39:54|364.3 04:39:56|364.3 04:39:56|364.3 04:39:58|364.3 04:39:59|364.3 04:40:00|364.3 04:40:01|364.3 04:40:02|364.3 04:40:03|364.3 04:40:03|364.3 04:40:05|364.3 04:40:06|364.3 04:40:06|364.3 04:40:07|364.3 04:40:09|364.3 04:40:10|364.3 04:40:11|364.3 04:40:12|364.3 04:40:13|364.3 04:40:14|364.3 04:40:15|364.3 04:40:16|364.3 04:40:17|364.3 04:40:17|364.3 04:40:19|364.3 04:40:20|364.3 04:40:21|364.3 04:40:22|364.3 04:40:22|364.3 04:40:24|364.3 04:40:25|364.3 04:40:26|364.3 04:40:27|364.3 04:40:28|364.3 04:40:29|364.3 04:40:30|364.3 04:40:31|364.3 04:40:32|364. 04:40:33|364. 04:40:34|364. 04:40:36|364. 04:40:36|364. 04:40:37|364. 04:40:38|364. 04:40:41|364. 04:40:42|364. 04:40:43|364. 04:40:44|364. 04:40:46|364. 04:40:47|364. 04:40:48|364. 04:40:49|364. 04:40:50|364. 04:40:51|364. 04:40:52|364. 04:40:53|364. 04:40:54|364. 04:40:55|364. 04:40:57|364. 04:40:57|364. 04:40:59|364. 04:41:00|364. 04:41:01|364. 04:41:01|364. 04:41:02|364. 04:41:03|364. 04:41:04|364. 04:41:05|364. 04:41:07|364. 04:41:07|364. 04:41:08|364. 04:41:10|364. 04:41:11|364. 04:41:12|364. 04:41:13|364. 04:41:14|364. 04:41:15|364. 04:41:15|364. 04:41:17|364. 04:41:18|364. 04:41:18|364. 04:41:19|364. 04:41:20|364. 04:41:21|364. 04:41:23|364. 04:41:24|364. 04:41:25|364. 04:41:26|364. 04:41:27|364. 04:41:28|364. 04:41:29|364. 04:41:30|364. 04:41:31|364. 04:41:32|364. 04:41:33|364. 04:41:34|364. 04:41:35|364. 04:41:36|364. 04:41:37|364. 04:41:38|364. 04:41:39|364. 04:41:41|364. 04:41:42|364. 04:41:43|364. 04:41:43|364. 04:41:45|364. 04:41:46|364. 04:41:47|364. 04:41:47|364. 04:41:49|364. 04:41:50|364. 04:41:51|364. 04:41:52|364. 04:41:54|364. 04:41:54|364. 04:41:56|364. 04:41:57|364. 04:41:58|364. 04:41:59|364. 04:42:00|364. 04:42:01|364. 04:42:02|364. 04:42:03|364. 04:42:03|364. 04:42:04|364. 04:42:06|364. 04:42:07|364. 04:42:08|364. 04:42:09|364. 04:42:10|364. 04:42:11|364. 04:42:12|364. 04:42:13|364. 04:42:14|364. 04:42:15|364.6 04:42:16|364.6 04:42:17|364.6 04:42:18|364.6 04:42:19|364.6 04:42:20|364.6 04:42:21|364.6 04:42:22|364.6 04:42:23|364.6 04:42:24|364.6 04:42:25|364.6 04:42:26|364.6 04:42:27|364.6 04:42:28|364.6 04:42:29|364.6 04:42:30|364.6 04:42:31|364.6 04:42:32|364.6 04:42:33|364.6 04:42:34|364.6 04:42:35|364.6 04:42:36|364.6 04:42:37|364.6 04:42:38|364.6 04:42:39|364.6 04:42:40|364.6 04:42:42|364.6 04:42:43|364.6 04:42:44|364.6 04:42:45|364.6 04:42:46|364.6 04:42:47|364.6 04:42:48|364.6 04:42:49|364.6 04:42:50|364.6 04:42:52|364.6 04:42:52|364.6 04:42:53|364.6 04:42:54|365. 04:42:55|365. 04:42:57|365. 04:42:59|365. 04:43:00|365. 04:43:01|365. 04:43:02|365. 04:43:03|365. 04:43:04|365. 04:43:05|365. 04:43:06|365. 04:43:07|365. 04:43:08|365. 04:43:09|365. 04:43:10|365. 04:43:11|365. 04:43:12|365. 04:43:13|365. 04:43:14|365. 04:43:15|365. 04:43:16|365. 04:43:17|365. 04:43:18|365. 04:43:19|365. 04:43:20|365. 04:43:21|365. 04:43:22|365. 04:43:23|365. 04:43:24|365. 04:43:25|365. 04:43:26|365. 04:43:27|365. 04:43:28|365. 04:43:29|365. 04:43:30|365. 04:43:31|365. 04:43:32|365. 04:43:33|365. 04:43:34|365. 04:43:35|365. 04:43:36|365. 04:43:37|365. 04:43:38|365. 04:43:39|365. 04:43:40|365. 04:43:41|365. 04:43:42|365. 04:43:44|365. 04:43:45|365. 04:43:46|365. 04:43:46|365. 04:43:49|365. 04:43:50|365. 04:43:51|365. 04:43:51|365. 04:43:53|365. 04:43:54|365. 04:43:55|365. 04:43:56|365. 04:43:57|365. 04:43:58|365. 04:43:58|365. 04:44:00|365. 04:44:01|365. 04:44:02|365. 04:44:02|365. 04:44:04|365. 04:44:05|365. 04:44:06|365. 04:44:07|365. 04:44:07|365. 04:44:08|365. 04:44:10|365. 04:44:11|365. 04:44:12|365. 04:44:12|365. 04:44:14|365.1 04:44:14|365.1 04:44:16|365.1 04:44:16|365.1 04:44:19|365.1 04:44:19|365.1 04:44:20|365.1 04:44:21|365.1 04:44:23|365.1 04:44:23|365.1 04:44:24|365.1 04:44:25|365.1 04:44:26|365.1 04:44:28|365.1 04:44:28|365.1 04:44:29|365.1 04:44:31|365.1 04:44:31|365.1 04:44:32|365.1 04:44:33|365.1 04:44:34|365.1 04:44:35|365.1 04:44:36|365.1 04:44:38|365.1 04:44:38|365.1 04:44:39|365.1 04:44:41|365.1 04:44:41|365.1 04:44:44|365.1 04:44:45|365.1 04:44:46|365.1 04:44:46|365.1 04:44:47|365.1 04:44:49|365.1 04:44:50|365.1 04:44:51|365.1 04:44:51|365.1 04:44:53|365.1 04:44:54|365.1 04:44:55|365.1 04:44:55|365.1 04:44:57|365.1 04:44:59|365.1 04:45:00|365.1 04:45:01|365.1 04:45:01|365.1 04:45:02|365.1 04:45:03|365.1 04:45:05|365.1 04:45:09|365.1 04:45:10|365.1 04:45:11|365.1 04:45:11|365.1 04:45:13|365.1 04:45:14|365.1 04:45:15|365.1 04:45:15|365.1 04:45:17|365.1 04:45:19|365.1 04:45:19|365.1 04:45:20|365.1 04:45:22|365.1 04:45:23|365.1 04:45:23|365.1 04:45:24|365.1 04:45:25|365.1 04:45:26|365.1 04:45:27|365.1 04:45:28|365.1 04:45:29|365.1 04:45:31|365.1 04:45:31|365.1 04:45:32|365.1 04:45:33|365.1 04:45:34|365.1 04:45:36|365.1 04:45:36|365.1 04:45:37|365.1 04:45:38|365.1 04:45:39|365.1 04:45:41|365.1 04:45:41|365.1 04:45:42|365.1 04:45:45|365.1 04:45:47|365.1 04:45:47|365.1 04:45:49|365.1 04:45:49|365.1 04:45:51|365.1 04:45:51|365.1 04:45:52|365.1 04:45:54|365.1 04:45:55|365.1 04:45:55|365.1 04:45:57|365.1 04:45:58|365.1 04:45:59|365.1 04:45:59|365.1 04:46:00|365.1 04:46:02|365.1 04:46:02|365.1 04:46:04|365.1 04:46:05|365.1 04:46:06|365.1 04:46:06|365.1 04:46:08|365.1 04:46:09|365.1 04:46:09|365.1 04:46:11|365.1 04:46:12|365.1 04:46:12|365.1 04:46:14|365.1 04:46:15|365.1 04:46:16|365.1 04:46:16|365.1 04:46:17|365.1 04:46:19|365.1 04:46:20|365.1 04:46:20|365.1 04:46:22|365.1 04:46:23|365.1 04:46:24|365.1 04:46:25|365.1 04:46:26|365.1 04:46:27|365.1 04:46:28|365.1 04:46:30|365.1 04:46:30|365.1 04:46:31|365.1 04:46:32|365.1 04:46:33|365.1 04:46:35|365.1 04:46:35|365.1 04:46:36|365.1 04:46:37|365.1 04:46:39|365.1 04:46:39|365.1 04:46:40|365.1 04:46:41|365.1 04:46:42|365.1 04:46:43|365.1 04:46:45|365.1 04:46:46|365.1 04:46:48|365.1 04:46:49|365.1 04:46:50|365.1 04:46:51|365.1 04:46:52|365.1 04:46:53|365.1 04:46:54|365.1 04:46:55|365.1 04:46:56|365.1 04:46:58|365.1 04:46:59|365.1 04:47:00|365.1 04:47:01|365.1 04:47:02|365.1 04:47:03|365.1 04:47:03|365.1 04:47:05|365.1 04:47:06|365.1 04:47:07|365.1 04:47:08|365.1 04:47:09|365.1 04:47:10|365.1 04:47:10|365.1 04:47:12|365.1 04:47:14|365.1 04:47:14|365.1 04:47:15|365.1 04:47:16|365.1 04:47:17|365.1 04:47:18|365.1 04:47:19|365.1 04:47:20|365.1 04:47:21|365.1 04:47:22|365.1 04:47:23|365.1 04:47:24|365.1 04:47:25|365.1 04:47:26|365.1 04:47:27|365.1 04:47:29|365.1 04:47:29|365.1 04:47:31|365.1 04:47:32|365.1 04:47:33|365.1 04:47:34|365.1 04:47:36|365.1 04:47:37|365.1 04:47:37|365.1 04:47:38|365.1 04:47:39|365.1 04:47:40|365.1 04:47:41|365.1 04:47:43|365.1 04:47:43|365.1 04:47:45|365.1 04:47:47|365.1 04:47:48|365.1 04:47:48|365.1 04:47:49|365.1 04:47:51|365.1 04:47:52|365.1 04:47:53|365.3 04:47:54|365.3 04:47:55|365.3 04:47:56|365.3 04:47:58|365.3 04:47:58|365.3 04:48:00|365.3 04:48:01|365.3 04:48:02|365.3 04:48:03|365.3 04:48:04|365.3 04:48:06|365.3 04:48:06|365.3 04:48:07|365.3 04:48:09|365.3 04:48:09|365.3 04:48:10|365.3 04:48:12|365.3 04:48:12|365.3 04:48:13|365.3 04:48:15|365.3 04:48:15|365.3 04:48:17|365.3 04:48:18|365.3 04:48:18|365.3 04:48:20|365.3 04:48:20|365.3 04:48:22|365.3 04:48:22|365.3 04:48:24|365.3 04:48:24|365.3 04:48:25|365.3 04:48:26|365.3 04:48:28|365.3 04:48:29|365.3 04:48:29|365.3 04:48:31|365.3 04:48:32|365.3 04:48:32|365.3 04:48:33|365.3 04:48:35|365.3 04:48:36|365.3 04:48:36|365.3 04:48:37|365.3 04:48:39|365.3 04:48:39|365.3 04:48:41|365.3 04:48:42|365.3 04:48:42|365.3 04:48:44|365.3 04:48:45|365.3 04:48:46|365.3 04:48:48|365.3 04:48:48|365.3 04:48:50|365.3 04:48:51|365.3 04:48:52|365.3 04:48:54|365.3 04:48:54|365.3 04:48:56|365.3 04:48:57|365.3 04:48:57|365.3 04:48:59|365.3 04:49:00|365.3 04:49:01|365.3 04:49:01|365.3 04:49:02|365.3 04:49:03|365.3 04:49:04|365.3 04:49:06|365.3 04:49:06|365.3 04:49:08|365.3 04:49:08|365.3 04:49:10|365.3 04:49:10|365.3 04:49:12|365.3 04:49:13|365.3 04:49:13|365.3 04:49:14|365.3 04:49:16|365.3 04:49:17|365.3 04:49:17|365.3 04:49:18|365.3 04:49:20|365.3 04:49:21|365.3 04:49:22|365.3 04:49:23|365.3 04:49:24|365.3 04:49:25|365.3 04:49:26|365.3 04:49:27|365.3 04:49:28|365.3 04:49:28|365.3 04:49:30|365.3 04:49:31|365.3 04:49:32|365.3 04:49:32|365.3 04:49:34|365.3 04:49:35|365.3 04:49:36|365.3 04:49:37|365.3 04:49:38|365.3 04:49:39|365.3 04:49:39|365.3 04:49:41|365.3 04:49:42|365.3 04:49:42|365.3 04:49:43|365.3 04:49:45|365.3 04:49:46|365.3 04:49:47|365.3 04:49:47|365.3 04:49:50|365.3 04:49:50|365.3 04:49:52|365.3 04:49:53|365.3 04:49:53|365.3 04:49:55|365.3 04:49:55|365.3 04:49:57|365.3 04:49:59|365.3 04:50:00|365.3 04:50:01|365.3 04:50:01|365.3 04:50:03|365.3 04:50:03|365.3 04:50:04|365.3 04:50:06|365.3 04:50:08|365.3 04:50:09|365.3 04:50:10|365.3 04:50:11|365.3 04:50:12|365.3 04:50:13|365.3 04:50:14|365.3 04:50:16|365.3 04:50:17|365.3 04:50:18|365.3 04:50:19|365.3 04:50:20|365.3 04:50:21|365.3 04:50:22|365.3 04:50:23|365.3 04:50:24|365.3 04:50:25|365.3 04:50:25|365.3 04:50:27|365.3 04:50:27|365.3 04:50:29|365.3 04:50:30|365.3 04:50:32|365.3 04:50:32|365.3 04:50:33|365.3 04:50:35|365.3 04:50:36|365.3 04:50:36|365.3 04:50:37|365.3 04:50:39|365.3 04:50:39|365.3 04:50:41|365.3 04:50:42|365.3 04:50:42|365.3 04:50:44|365.3 04:50:45|365.3 04:50:46|365.3 04:50:46|365.3 04:50:48|365.3 04:50:50|365.3 04:50:51|365.3 04:50:53|365.3 04:50:53|365.3 04:50:55|365.3 04:50:56|365.3 04:50:57|365.3 04:50:57|365.3 04:50:58|365.3 04:50:59|365.3 04:51:00|365.3 04:51:01|365.3 04:51:02|365.3 04:51:03|365.3 04:51:04|365.3 04:51:05|365.3 04:51:06|365.3 04:51:07|365.3 04:51:08|365.3 04:51:09|365.3 04:51:10|365.3 04:51:11|365.3 04:51:12|365.3 04:51:15|365.3 04:51:15|365.3 04:51:16|365.3 04:51:17|365.3 04:51:18|365.3 04:51:19|365.3 04:51:20|365.3 04:51:21|365.3 04:51:22|365.3 04:51:23|365.3 04:51:25|365.3 04:51:25|365.3 04:51:27|365.3 04:51:27|365.3 04:51:28|365.3 04:51:30|365.3 04:51:30|365.3 04:51:31|365.3 04:51:33|365.3 04:51:33|365.3 04:51:34|365.3 04:51:35|365.3 04:51:36|365.3 04:51:37|365.3 04:51:38|365.3 04:51:39|365.3 04:51:41|365.3 04:51:41|365.3 04:51:42|365.3 04:51:43|365.3 04:51:44|365.3 04:51:45|365.3 04:51:46|365.3 04:51:47|365.3 04:51:48|365.3 04:51:50|365.3 04:51:51|365.3 04:51:53|365.3 04:51:53|365.3 04:51:55|365.3 04:51:56|365.3 04:51:57|365.3 04:51:59|365.3 04:51:59|365.3 04:52:01|365.3 04:52:02|365.3 04:52:03|365.3 04:52:04|365.3 04:52:05|365.3 04:52:06|365.3 04:52:06|365.3 04:52:08|365.3 04:52:08|365.3 04:52:10|365.3 04:52:11|365.3 04:52:12|365.3 04:52:13|365.3 04:52:13|365.3 04:52:15|365.3 04:52:16|365.3 04:52:17|365.3 04:52:18|365.3 04:52:19|365.3 04:52:20|365.3 04:52:21|365.3 04:52:22|365.3 04:52:23|365.3 04:52:24|365.3 04:52:25|365.3 04:52:26|365.3 04:52:27|365.3 04:52:28|365.3 04:52:29|365.3 04:52:30|365.3 04:52:32|365.3 04:52:32|365.3 04:52:34|365.3 04:52:35|365.3 04:52:35|365.3 04:52:37|365.3 04:52:38|365.3 04:52:38|365.3 04:52:40|365.3 04:52:41|365.3 04:52:42|365.3 04:52:43|365.3 04:52:44|365.3 04:52:45|365.3 04:52:46|365.3 04:52:48|365.3 04:52:49|365.3 04:52:49|365.3 04:52:51|365.3 04:52:53|365.3 04:52:53|365.3 04:52:55|365.3 04:52:56|365.3 04:52:57|365.3 04:52:58|365.3 04:52:59|365.3 04:53:00|365.3 04:53:01|365.3 04:53:02|365.3 04:53:03|365.3 04:53:04|365.3 04:53:05|365.3 04:53:06|365.3 04:53:07|365.3 04:53:09|365.3 04:53:10|365.3 04:53:11|365.3 04:53:12|365.3 04:53:13|365.3 04:53:14|365.3 04:53:15|365.3 04:53:16|365.3 04:53:17|365.3 04:53:18|365.3 04:53:19|365.3 04:53:20|365.3 04:53:21|365.3 04:53:22|365.3 04:53:23|365.3 04:53:24|365.3 04:53:25|365.3 04:53:26|365.3 04:53:27|365.3 04:53:28|365.3 04:53:29|365.3 04:53:30|365.3 04:53:31|365.3 04:53:32|365.3 04:53:33|365.3 04:53:34|365.3 04:53:35|365.3 04:53:37|365.3 04:53:38|365.3 04:53:39|365.3 04:53:39|365.3 04:53:40|365.3 04:53:42|365.3 04:53:43|365.3 04:53:44|365.3 04:53:45|365.3 04:53:46|365.3 04:53:47|365.3 04:53:49|365.3 04:53:49|365.3 04:53:50|365.3 04:53:52|365.3 04:53:53|365.3 04:53:55|365.3 04:53:56|365.3 04:53:57|365.3 04:53:58|365.3 04:53:58|365.3 04:54:00|365.3 04:54:01|365.3 04:54:02|365.3 04:54:03|365.3 04:54:04|365.3 04:54:04|365.3 04:54:05|365.3 04:54:07|365.3 04:54:08|365.3 04:54:09|365.3 04:54:10|365.3 04:54:11|365.3 04:54:12|365.3 04:54:13|365.3 04:54:14|365.3 04:54:15|365.3 04:54:16|365.3 04:54:18|365.3 04:54:19|365.3 04:54:19|365.3 04:54:21|365.3 04:54:21|365.3 04:54:23|365.3 04:54:23|365.3 04:54:24|365.3 04:54:26|365.3 04:54:26|365.3 04:54:27|365.3 04:54:28|365.3 04:54:30|365.3 04:54:31|365.3 04:54:31|365.3 04:54:32|365.3 04:54:34|365.3 04:54:34|365.3 04:54:35|365.3 04:54:36|365.3 04:54:37|365.3 04:54:38|365.3 04:54:39|365.3 04:54:40|365.3 04:54:42|365.3 04:54:42|365.3 04:54:43|365.3 04:54:45|365.3 04:54:46|365.3 04:54:46|365.3 04:54:48|365.3 04:54:48|365.3 04:54:50|365.3 04:54:51|365.3 04:54:52|365.3 04:54:54|365.3 04:54:54|365.3 04:54:56|365.3 04:54:57|365.3 04:54:59|365.3 04:54:59|365.3 04:55:01|365.3 04:55:01|365.3 04:55:03|365.3 04:55:04|365.3 04:55:05|365.3 04:55:06|365.3 04:55:07|365.3 04:55:09|365.3 04:55:10|365.3 04:55:11|365.3 04:55:12|365.3 04:55:13|365.3 04:55:14|365.3 04:55:15|365.3 04:55:16|365.3 04:55:17|365.3 04:55:18|365.3 04:55:20|365.3 04:55:20|365.3 04:55:21|365.3 04:55:23|365.3 04:55:23|365.3 04:55:25|365.3 04:55:26|365.3 04:55:27|365.3 04:55:27|365.3 04:55:29|365.3 04:55:30|365.3 04:55:31|365.3 04:55:32|365.3 04:55:33|365.3 04:55:33|365.3 04:55:34|365.3 04:55:36|365.3 04:55:37|365.3 04:55:38|365.3 04:55:38|365.3 04:55:40|365.3 04:55:41|365.3 04:55:42|365.3 04:55:43|365.3 04:55:45|365.3 04:55:46|365.3 04:55:46|365.3 04:55:47|365.3 04:55:48|365.3 04:55:50|365.3 04:55:51|365.3 04:55:51|365.3 04:55:52|365.3 04:55:53|365.3 04:55:55|365.3 04:55:55|365.3 04:55:58|365.3 04:55:59|365.3 04:56:00|365.3 04:56:01|365.3 04:56:01|365.3 04:56:03|365.3 04:56:04|365.3 04:56:05|365.3 04:56:07|365.3 04:56:08|365.3 04:56:09|365.4 04:56:10|365.4 04:56:11|365.4 04:56:11|365.4 04:56:13|365.4 04:56:15|365.4 04:56:16|365.4 04:56:16|365.4 04:56:17|365.4 04:56:18|365.4 04:56:19|365.4 04:56:20|365.4 04:56:22|365.4 04:56:22|365.4 04:56:24|365.9 04:56:25|365.9 04:56:25|365.9 04:56:26|365.9 04:56:28|365.9 04:56:29|365.9 04:56:30|365.9 04:56:31|365.9 04:56:32|365.5 04:56:33|365.5 04:56:33|365.5 04:56:35|365.5 04:56:36|365.5 04:56:37|365.5 04:56:37|365.5 04:56:39|365.5 04:56:40|365.5 04:56:41|365.5 04:56:41|365.5 04:56:42|365.5 04:56:44|365.5 04:56:44|365.5 04:56:47|365.5 04:56:47|365.5 04:56:48|365.5 04:56:50|365.5 04:56:51|365.5 04:56:51|365.5 04:56:53|365.5 04:56:54|365.5 04:56:54|365.5 04:56:57|365.5 04:56:58|365.5 04:57:00|365.5 04:57:01|365.5 04:57:01|365.5 04:57:03|365.5 04:57:04|365.5 04:57:05|365.5 04:57:05|365.5 04:57:06|365.5 04:57:07|365.5 04:57:09|365.5 04:57:10|365.5 04:57:10|365.5 04:57:11|365.5 04:57:13|365.5 04:57:14|365.5 04:57:15|365.5 04:57:16|365.5 04:57:17|365.5 04:57:18|365.5 04:57:20|365.5 04:57:21|365.5 04:57:21|365.5 04:57:22|365.5 04:57:23|365.5 04:57:25|365.5 04:57:26|365.5 04:57:27|365.5 04:57:28|365.5 04:57:29|365.5 04:57:29|365.5 04:57:30|365.5 04:57:32|365.5 04:57:32|365.5 04:57:33|365.5 04:57:34|365.5 04:57:36|365.5 04:57:37|365.5 04:57:38|365.5 04:57:39|365.5 04:57:40|365.5 04:57:41|365.5 04:57:42|365.5 04:57:43|365.5 04:57:44|365.5 04:57:45|365.5 04:57:46|365.5 04:57:47|365.5 04:57:48|365.5 04:57:49|365.5 04:57:50|365.5 04:57:51|365.5 04:57:52|365.5 04:57:53|365.5 04:57:54|365.5 04:57:55|365.5 04:57:57|365.5 04:57:58|365.5 04:57:59|365.5 04:58:00|366. 04:58:01|366. 04:58:02|366. 04:58:03|366. 04:58:04|366. 04:58:05|366. 04:58:06|366. 04:58:07|366. 04:58:08|366. 04:58:10|366. 04:58:10|366. 04:58:11|366. 04:58:12|366. 04:58:14|366. 04:58:15|366. 04:58:16|366. 04:58:17|366. 04:58:17|366. 04:58:19|366. 04:58:20|366. 04:58:21|366. 04:58:22|366. 04:58:23|366. 04:58:24|366. 04:58:25|366. 04:58:27|366. 04:58:27|366. 04:58:28|366. 04:58:29|366. 04:58:31|366. 04:58:31|366. 04:58:32|366. 04:58:33|366. 04:58:34|366. 04:58:35|366.4 04:58:36|366.4 04:58:37|366.4 04:58:39|366.4 04:58:39|366.4 04:58:40|366.4 04:58:41|366.4 04:58:42|366.4 04:58:43|366.4 04:58:45|366.4 04:58:45|366.4 04:58:46|366.4 04:58:47|366.4 04:58:48|366.4 04:58:49|366.4 04:58:50|366.4 04:58:51|366.4 04:58:53|366.4 04:58:54|366.4 04:58:55|366.4 04:58:55|366.4 04:58:57|366.4 04:58:58|366.4 04:58:59|366.4 04:59:01|366.4 04:59:02|366.4 04:59:05|366.4 04:59:06|366.4 04:59:07|366.4 04:59:08|366.4 04:59:09|366.4 04:59:10|366.4 04:59:10|366.4 04:59:12|366.4 04:59:13|366.4 04:59:14|366.4 04:59:15|366.4 04:59:16|366.4 04:59:17|366.4 04:59:18|366.4 04:59:18|366.4 04:59:20|366.4 04:59:21|366.4 04:59:22|366.4 04:59:23|366.4 04:59:24|366.4 04:59:25|366.4 04:59:26|366.4 04:59:27|366.4 04:59:28|365.8 04:59:29|365.8 04:59:30|365.8 04:59:31|365.8 04:59:32|365.8 04:59:33|365.8 04:59:34|365.8 04:59:35|365.8 04:59:36|365.8 04:59:37|365.8 04:59:38|365.8 04:59:39|365.8 04:59:40|365.8 04:59:41|365.8 04:59:42|365.8 04:59:43|365.8 04:59:45|365.8 04:59:45|365.8 04:59:46|365.8 04:59:47|365.8 04:59:48|365.8 04:59:49|365.8 04:59:50|365.8 04:59:54|365.8 04:59:55|365.8 04:59:55|365.8 04:59:56|365.8 04:59:59|365.8 05:00:00|365.8 05:00:02|365.8 05:00:03|365.8 05:00:04|365.8 05:00:05|365.8 05:00:05|365.8 05:00:07|365.8 05:00:08|365.8 05:00:10|365.8 05:00:10|365.8 05:00:12|365.8 05:00:13|365.8 05:00:13|365.8 05:00:15|365.8 05:00:15|365.8 05:00:17|365.8 05:00:17|365.8 05:00:19|365.8 05:00:20|365.8 05:00:21|365.8 05:00:22|365.8 05:00:22|365.8 05:00:23|365.8 05:00:24|365.8 05:00:26|365.8 05:00:26|365.8 05:00:28|365.8 05:00:28|365.8 05:00:29|365.8 05:00:30|365.8 05:00:32|365.8 05:00:32|365.8 05:00:33|365.8 05:00:34|365.8 05:00:35|365.8 05:00:36|365.8 05:00:37|365.8 05:00:38|365.8 05:00:39|365.8 05:00:41|365.8 05:00:41|365.8 05:00:42|365.8 05:00:43|365.7 05:00:44|365.7 05:00:45|365.7 05:00:46|365.7 05:00:49|365.7 05:00:49|365.7 05:00:50|365.7 05:00:52|365.7 05:00:52|365.7 05:00:54|365.7 05:00:54|365.7 05:00:56|365.7 05:00:56|365.7 05:00:57|365.7 05:01:00|365.7 05:01:00|365.7 05:01:02|365.7 05:01:03|365.7 05:01:04|365.7 05:01:05|365.7 05:01:06|365.7 05:01:07|365.7 05:01:09|365.7 05:01:09|365.7 05:01:13|365.7 05:01:14|365.7 05:01:15|365.7 05:01:16|365.7 05:01:17|365.6 05:01:19|365.6 05:01:20|365.6 05:01:20|365.6 05:01:22|365.6 05:01:22|365.6 05:01:24|365.6 05:01:25|365.6 05:01:26|365.6 05:01:26|365.6 05:01:28|365.6 05:01:28|365.6 05:01:30|365.6 05:01:31|365.6 05:01:32|365.6 05:01:33|365.6 05:01:34|365.6 05:01:35|365.6 05:01:36|365.6 05:01:37|365.6 05:01:38|365.6 05:01:39|365.6 05:01:40|365.6 05:01:41|365.6 05:01:42|365.6 05:01:43|365.6 05:01:44|365.6 05:01:45|365.6 05:01:46|365.6 05:01:48|365.6 05:01:48|365.6 05:01:50|365.6 05:01:50|365.6 05:01:52|365.6 05:01:52|365.6 05:01:53|365.6 05:01:54|365.6 05:01:55|365.6 05:01:57|365.6 05:01:58|365.6 05:01:58|365.6 05:02:00|365.6 05:02:02|365.6 05:02:03|365.6 05:02:04|365.6 05:02:05|365.6 05:02:06|365.2 05:02:07|365.2 05:02:08|365.2 05:02:09|365.2 05:02:10|365.2 05:02:11|365.2 05:02:12|365.2 05:02:13|365.2 05:02:14|365.2 05:02:15|365.2 05:02:16|365.2 05:02:17|365.2 05:02:19|365.2 05:02:20|365.2 05:02:20|365.2 05:02:22|365.2 05:02:22|365.2 05:02:23|365.2 05:02:24|365.2 05:02:26|365.2 05:02:26|365.2 05:02:27|365.2 05:02:28|365.2 05:02:30|365.2 05:02:30|365.2 05:02:31|365.2 05:02:32|365.2 05:02:33|365.2 05:02:34|365.2 05:02:36|365.2 05:02:36|365.2 05:02:37|365.2 05:02:38|365.2 05:02:40|365.2 05:02:40|365.2 05:02:41|365.2 05:02:43|365.2 05:02:43|365.2 05:02:45|365.2 05:02:45|365.2 05:02:46|365.2 05:02:47|365.2 05:02:49|365.2 05:02:49|365.2 05:02:51|365.2 05:02:51|365.2 05:02:53|365.2 05:02:53|365.2 05:02:54|365.2 05:02:56|365.2 05:02:57|365.2 05:02:57|365.2 05:02:58|365.2 05:02:59|365.2 05:03:01|365.2 05:03:03|365.2 05:03:04|365.2 05:03:06|365.2 05:03:07|365.2 05:03:08|365.2 05:03:08|365.2 05:03:10|365.2 05:03:11|365.2 05:03:11|365.2 05:03:13|365.2 05:03:14|365.2 05:03:14|365.2 05:03:16|365.2 05:03:16|365.2 05:03:17|365.2 05:03:18|365.2 05:03:19|365.2 05:03:21|365.3 05:03:21|365.3 05:03:22|365.3 05:03:23|365.3 05:03:25|365.3 05:03:26|365.3 05:03:26|365.3 05:03:27|365.3 05:03:29|365.3 05:03:30|365.3 05:03:31|365.3 05:03:32|365.3 05:03:33|365.3 05:03:34|365.3 05:03:34|365.3 05:03:36|365.3 05:03:36|365.3 05:03:38|365.3 05:03:39|365.3 05:03:40|365.3 05:03:41|365.3 05:03:42|365.3 05:03:43|365.3 05:03:43|365.3 05:03:45|365.3 05:03:45|365.3 05:03:47|365.3 05:03:48|365.3 05:03:49|365.3 05:03:50|365.3 05:03:51|365.3 05:03:52|365.3 05:03:53|365.3 05:03:53|365.3 05:03:55|365.3 05:03:56|365.3 05:03:56|365.3 05:03:58|365.3 05:03:58|365.3 05:04:01|365.3 05:04:03|365.3 05:04:04|365.3 05:04:05|365.3 05:04:06|365.3 05:04:07|365.3 05:04:08|365.3 05:04:09|365.3 05:04:10|365.3 05:04:10|365.3 05:04:13|365.3 05:04:14|365.3 05:04:14|365.3 05:04:16|365.3 05:04:16|365.3 05:04:18|365.3 05:04:20|365.3 05:04:20|365.3 05:04:21|365.3 05:04:22|365.3 05:04:24|365.3 05:04:24|365.3 05:04:25|365.3 05:04:26|365.3 05:04:27|365.3 05:04:29|365.3 05:04:29|365.3 05:04:31|365.3 05:04:31|365.3 05:04:33|365.3 05:04:33|365.3 05:04:34|365.3 05:04:36|365.3 05:04:37|365.3 05:04:37|365.3 05:04:39|365.3 05:04:40|365.3 05:04:41|365.3 05:04:42|365.3 05:04:43|365.3 05:04:44|365.3 05:04:45|365.3 05:04:46|365.3 05:04:47|365.3 05:04:48|365.3 05:04:49|365.3 05:04:50|365.3 05:04:51|365.3 05:04:52|365.3 05:04:53|365.3 05:04:54|365.3 05:04:55|365.3 05:04:56|365.3 05:04:57|365.3 05:04:58|365.2 05:04:59|365.2 05:05:00|365.2 05:05:01|365.2 05:05:02|365.2 05:05:04|365.2 05:05:05|365.2 05:05:05|365.2 05:05:06|365.2 05:05:08|365.2 05:05:09|365.2 05:05:10|365.2 05:05:11|365.2 05:05:12|365.2 05:05:13|365.2 05:05:14|365.2 05:05:15|365.2 05:05:16|365.2 05:05:17|365.2 05:05:18|365.2 05:05:20|365.2 05:05:20|365.2 05:05:21|365.2 05:05:23|365.2 05:05:23|365.2 05:05:24|365.2 05:05:26|365.2 05:05:26|365.2 05:05:27|365.2 05:05:29|365.2 05:05:29|365.2 05:05:30|365.2 05:05:32|365.2 05:05:33|365.2 05:05:33|365.2 05:05:34|365.2 05:05:35|365.2 05:05:37|365.7 05:05:37|365.7 05:05:38|365.7 05:05:39|365.7 05:05:40|365.7 05:05:41|365.7 05:05:43|365.7 05:05:43|365.7 05:05:44|365.7 05:05:45|365.7 05:05:46|365.7 05:05:47|365.7 05:05:49|365.7 05:05:50|365.7 05:05:51|365.7 05:05:52|365.7 05:05:52|365.7 05:05:54|365.7 05:05:55|365.7 05:05:56|365.7 05:05:57|365.7 05:05:58|365.7 05:05:58|365.7 05:06:00|365.7 05:06:01|365.7 05:06:02|365.7 05:06:03|365.7 05:06:04|365.7 05:06:06|365.7 05:06:07|365.7 05:06:08|365.7 05:06:09|365.7 05:06:10|365.7 05:06:11|365.7 05:06:12|365.7 05:06:13|365.7 05:06:14|365.7 05:06:15|365.7 05:06:15|365.7 05:06:17|365.7 05:06:18|365.7 05:06:19|365.7 05:06:20|365.7 05:06:21|365.7 05:06:22|365.7 05:06:23|365.7 05:06:24|365.7 05:06:25|365.7 05:06:26|365.7 05:06:27|365.7 05:06:28|365.7 05:06:29|365.7 05:06:30|365.7 05:06:31|365.7 05:06:32|365.7 05:06:33|365.7 05:06:35|365.7 05:06:35|365.7 05:06:37|365.7 05:06:37|365.7 05:06:39|365.7 05:06:40|365.7 05:06:40|365.7 05:06:41|365.7 05:06:43|365.7 05:06:44|365.7 05:06:44|365.7 05:06:46|365.7 05:06:46|365.7 05:06:47|365.7 05:06:49|365.9 05:06:50|365.9 05:06:51|365.9 05:06:51|365.9 05:06:52|365.9 05:06:53|365.9 05:06:55|365.9 05:06:55|365.9 05:06:56|365.9 05:06:57|365.9 05:06:58|365.9 05:06:59|365.9 05:07:00|365.9 05:07:02|365.9 05:07:03|365.9 05:07:04|365.9 05:07:06|365.9 05:07:07|365.9 05:07:08|365.9 05:07:09|365.9 05:07:10|365.9 05:07:11|365.9 05:07:12|365.9 05:07:13|365.9 05:07:14|365.9 05:07:15|365.9 05:07:16|365.9 05:07:17|365.9 05:07:19|365.9 05:07:19|365.9 05:07:21|365.9 05:07:21|365.9 05:07:22|365.9 05:07:24|365.9 05:07:25|365.9 05:07:25|365.9 05:07:27|365.9 05:07:28|365.9 05:07:29|365.9 05:07:29|365.9 05:07:30|365.9 05:07:32|365.9 05:07:33|365.9 05:07:34|365.9 05:07:35|365.9 05:07:36|365.9 05:07:37|365.9 05:07:38|365.9 05:07:39|365.9 05:07:40|365.9 05:07:41|365.9 05:07:42|365.9 05:07:43|365.9 05:07:44|365.9 05:07:45|365.9 05:07:46|365.9 05:07:47|365.9 05:07:48|365.9 05:07:49|365.9 05:07:50|365.9 05:07:51|365.9 05:07:52|365.9 05:07:53|365.9 05:07:54|365.9 05:07:55|365.9 05:07:57|365.9 05:07:58|365.9 05:07:58|365.9 05:07:59|365.9 05:08:00|365.9 05:08:01|365.9 05:08:02|365.9 05:08:03|365.9 05:08:04|365.9 05:08:06|365.9 05:08:08|365.9 05:08:09|365.9 05:08:10|365.9 05:08:11|365.9 05:08:12|365.9 05:08:13|365.9 05:08:14|365.9 05:08:15|365.9 05:08:16|365.9 05:08:17|365.9 05:08:18|365.9 05:08:19|365.9 05:08:20|365.9 05:08:21|365.9 05:08:22|365.9 05:08:23|365.9 05:08:24|365.9 05:08:25|365.9 05:08:26|365.9 05:08:27|365.9 05:08:28|365.9 05:08:29|365.9 05:08:30|365.9 05:08:31|365.9 05:08:32|365.9 05:08:33|365.9 05:08:34|365.9 05:08:35|365.9 05:08:36|365.9 05:08:37|365.9 05:08:38|365.9 05:08:39|365.9 05:08:40|365.9 05:08:41|365.9 05:08:42|365.9 05:08:43|365.9 05:08:44|365.9 05:08:45|365.9 05:08:46|365.9 05:08:47|365.9 05:08:48|365.9 05:08:49|365.9 05:08:50|365.9 05:08:51|365.9 05:08:52|365.9 05:08:53|365.9 05:08:54|365.9 05:08:55|365.9 05:08:56|365.9 05:08:57|365.9 05:08:58|365.9 05:08:59|365.9 05:09:00|365.9 05:09:01|365.9 05:09:02|365.9 05:09:03|365.9 05:09:04|365.9 05:09:05|365.9 05:09:06|365.9 05:09:08|365.9 05:09:08|365.9 05:09:10|365.9 05:09:10|365.9 05:09:12|365.9 05:09:13|365.9 05:09:15|365.9 05:09:16|365.9 05:09:17|365.9 05:09:18|365.9 05:09:19|365.9 05:09:20|365.9 05:09:21|365.9 05:09:22|365.9 05:09:23|365.9 05:09:24|365.9 05:09:24|365.9 05:09:25|365.9 05:09:27|365.9 05:09:27|365.9 05:09:28|365.9 05:09:29|365.9 05:09:30|365.9 05:09:32|365.9 05:09:33|365.9 05:09:34|365.9 05:09:35|365.9 05:09:36|365.9 05:09:36|365.9 05:09:37|365.9 05:09:39|365.9 05:09:39|365.9 05:09:40|365.9 05:09:41|365.9 05:09:43|365.9 05:09:43|365.9 05:09:44|365.9 05:09:45|365.9 05:09:47|365.9 05:09:48|365.9 05:09:48|365.9 05:09:50|365.9 05:09:50|365.9 05:09:52|365.9 05:09:52|365.9 05:09:54|365.9 05:09:55|365.9 05:09:55|365.9 05:09:56|365.9 05:09:58|365.9 05:09:58|365.9 05:09:59|365.9 05:10:01|365.9 05:10:01|365.9 05:10:03|365.9 05:10:03|365.9 05:10:05|365.9 05:10:05|365.9 05:10:06|365.9 05:10:08|365.9 05:10:09|365.9 05:10:10|365.9 05:10:11|365.9 05:10:12|365.9 05:10:14|365.9 05:10:15|365.9 05:10:15|365.9 05:10:16|365.9 05:10:18|365.9 05:10:19|365.9 05:10:20|365.9 05:10:20|365.9 05:10:22|365.9 05:10:23|365.9 05:10:23|365.9 05:10:24|365.9 05:10:26|365.9 05:10:26|365.9 05:10:28|365.9 05:10:29|365.9 05:10:29|365.9 05:10:31|365.9 05:10:31|365.9 05:10:33|365.9 05:10:34|365.9 05:10:35|365.9 05:10:36|365.9 05:10:37|365.9 05:10:37|365.9 05:10:39|365.9 05:10:40|365.9 05:10:41|365.9 05:10:41|365.9 05:10:43|365.9 05:10:44|365.9 05:10:45|365.9 05:10:46|365.9 05:10:47|365.9 05:10:49|365.9 05:10:49|365.9 05:10:50|365.9 05:10:51|365.9 05:10:53|365.9 05:10:53|365.9 05:10:54|365.9 05:10:55|365.9 05:10:56|365.9 05:10:57|365.9 05:10:58|365.9 05:11:00|365.9 05:11:01|365.9 05:11:02|365.9 05:11:03|365.9 05:11:04|365.9 05:11:05|365.9 05:11:05|365.9 05:11:06|365.9 05:11:08|365.9 05:11:10|365.9 05:11:11|365.9 05:11:12|365.9 05:11:13|365.9 05:11:15|365.9 05:11:16|365.9 05:11:16|365.9 05:11:18|365.9 05:11:19|365.9 05:11:19|365.9 05:11:21|365.9 05:11:21|365.9 05:11:22|365.9 05:11:23|365.9 05:11:25|365.9 05:11:26|365.9 05:11:27|365.9 05:11:27|365.9 05:11:28|365.9 05:11:29|365.9 05:11:31|365.9 05:11:32|365.9 05:11:34|365.9 05:11:34|365.9 05:11:36|365.9 05:11:36|365.9 05:11:38|365.9 05:11:38|365.9 05:11:40|365.9 05:11:40|365.9 05:11:41|365.9 05:11:42|365.9 05:11:44|365.9 05:11:44|365.9 05:11:46|365.9 05:11:47|365.9 05:11:48|365.9 05:11:49|365.9 05:11:50|365.9 05:11:51|365.9 05:11:52|365.9 05:11:53|365.9 05:11:54|365.9 05:11:55|365.9 05:11:56|365.9 05:11:56|365.9 05:11:58|365.9 05:11:59|365.9 05:12:01|365.9 05:12:02|365.9 05:12:02|365.9 05:12:03|365.9 05:12:05|365.9 05:12:05|365.9 05:12:07|365.9 05:12:07|365.9 05:12:09|365.9 05:12:09|365.9 05:12:11|365.9 05:12:11|365.9 05:12:13|365.9 05:12:14|365.9 05:12:15|365.9 05:12:16|365.9 05:12:17|365.9 05:12:18|365.9 05:12:20|365.9 05:12:21|365.9 05:12:22|365.9 05:12:23|365.9 05:12:23|365.9 05:12:25|365.9 05:12:26|365.9 05:12:27|365.9 05:12:28|365.9 05:12:28|365.9 05:12:30|365.9 05:12:30|365.9 05:12:32|365.9 05:12:32|365.9 05:12:33|365.9 05:12:35|365.9 05:12:36|365.9 05:12:37|365.9 05:12:38|365.9 05:12:39|365.9 05:12:40|365.9 05:12:41|365.9 05:12:42|365.9 05:12:43|365.9 05:12:45|365.9 05:12:45|365.9 05:12:46|365.9 05:12:48|365.9 05:12:49|365.9 05:12:50|365.9 05:12:51|365.9 05:12:52|365.9 05:12:53|365.9 05:12:54|365.9 05:12:55|365.9 05:12:56|365.9 05:12:57|365.9 05:12:58|365.9 05:12:59|365.9 05:13:00|365.9 05:13:01|365.9 05:13:02|365.9 05:13:03|365.9 05:13:04|365.9 05:13:05|365.9 05:13:06|365.9 05:13:07|365.9 05:13:08|365.9 05:13:09|365.9 05:13:10|365.9 05:13:12|365.9 05:13:13|365.9 05:13:14|365.9 05:13:15|365.9 05:13:16|365.9 05:13:17|365.9 05:13:18|365.9 05:13:20|365.9 05:13:21|365.9 05:13:22|365.9 05:13:23|365.9 05:13:24|365.9 05:13:25|365.9 05:13:26|365.9 05:13:27|365.9 05:13:28|365.9 05:13:29|365.9 05:13:30|365.9 05:13:31|365.9 05:13:32|365.9 05:13:33|365.9 05:13:34|365.9 05:13:36|365.9 05:13:37|365.6 05:13:37|365.6 05:13:38|365.3 05:13:39|365.1 05:13:40|365.1 05:13:41|365.1 05:13:43|365.1 05:13:44|365.1 05:13:45|365.1 05:13:46|365.1 05:13:47|365.1 05:13:48|365.1 05:13:49|365.1 05:13:50|365.1 05:13:51|365.8 05:13:52|365.8 05:13:53|365.8 05:13:54|365.8 05:13:55|365.8 05:13:56|365.8 05:13:57|365.8 05:13:58|365.8 05:14:00|365.8 05:14:01|365.8 05:14:02|365.8 05:14:03|365.8 05:14:03|365.8 05:14:05|365.8 05:14:09|365.8 05:14:09|365.8 05:14:10|365.8 05:14:11|365.8 05:14:13|365.8 05:14:15|365.8 05:14:16|365.8 05:14:17|365.8 05:14:18|365.8 05:14:19|365.8 05:14:20|365.8 05:14:21|365.8 05:14:21|365.8 05:14:23|365.8 05:14:24|365.8 05:14:25|365.8 05:14:26|365.8 05:14:27|365.8 05:14:28|365.8 05:14:29|365.8 05:14:30|365.8 05:14:31|365.8 05:14:32|365.8 05:14:33|365.8 05:14:34|365.8 05:14:35|365.8 05:14:37|365.8 05:14:38|365.8 05:14:38|365.8 05:14:40|365.8 05:14:41|365.8 05:14:42|365.8 05:14:43|365.8 05:14:44|365.8 05:14:45|365.8 05:14:46|365.8 05:14:47|365.8 05:14:48|365.8 05:14:49|365.8 05:14:50|365.8 05:14:51|365.8 05:14:52|365.8 05:14:53|365.8 05:14:54|365.8 05:14:55|365.8 05:14:56|365.8 05:14:57|365.8 05:14:58|365.8 05:14:59|365.8 05:15:00|365.8 05:15:01|365.8 05:15:02|365.8 05:15:03|365.8 05:15:04|365.8 05:15:05|365.8 05:15:06|365.8 05:15:07|365.8 05:15:08|365.8 05:15:10|365.8 05:15:10|365.8 05:15:11|365.8 05:15:13|365.8 05:15:15|365.8 05:15:16|365.8 05:15:17|365.8 05:15:18|365.8 05:15:19|365.8 05:15:20|365.8 05:15:21|365.8 05:15:22|365.8 05:15:23|365.8 05:15:24|365.8 05:15:25|365.8 05:15:27|365.8 05:15:27|365.8 05:15:29|365.8 05:15:30|365.8 05:15:31|365.8 05:15:31|365.8 05:15:33|365.8 05:15:34|365.8 05:15:34|365.8 05:15:35|365.8 05:15:37|365.8 05:15:38|365.8 05:15:39|365.8 05:15:39|365.8 05:15:41|365.8 05:15:41|365.8 05:15:43|365.8 05:15:43|365.8 05:15:44|365.8 05:15:46|365.8 05:15:46|365.8 05:15:47|365.8 05:15:48|365.8 05:15:50|365.8 05:15:50|365.8 05:15:51|365.8 05:15:53|365.8 05:15:54|365.8 05:15:55|365.8 05:15:55|365.8 05:15:56|365.8 05:15:57|365.8 05:15:58|365.8 05:15:59|365.8 05:16:00|365.8 05:16:02|365.8 05:16:02|365.8 05:16:04|365.8 05:16:05|365.8 05:16:06|365.8 05:16:07|365.8 05:16:08|365.8 05:16:08|365.8 05:16:09|365.8 05:16:10|365.8 05:16:12|365.8 05:16:13|365.8 05:16:13|365.8 05:16:15|365.8 05:16:17|365.8 05:16:17|365.8 05:16:18|365.8 05:16:19|365.8 05:16:20|365.8 05:16:22|365.8 05:16:23|365.8 05:16:25|365.8 05:16:25|365.8 05:16:27|365.8 05:16:29|365.8 05:16:29|365.8 05:16:30|365.8 05:16:31|365.8 05:16:32|365.8 05:16:34|365.8 05:16:34|365.8 05:16:36|365.8 05:16:37|365.8 05:16:38|365.8 05:16:39|365.8 05:16:40|365.8 05:16:40|365.8 05:16:42|365.8 05:16:42|365.8 05:16:44|365.8 05:16:45|365.8 05:16:45|365.8 05:16:47|365.8 05:16:47|365.8 05:16:48|365.8 05:16:50|365.8 05:16:51|365.8 05:16:51|365.8 05:16:53|365.8 05:16:53|365.8 05:16:55|365.8 05:16:55|365.8 05:16:56|365.8 05:16:58|365.8 05:16:58|365.8 05:17:00|365.8 05:17:00|365.8 05:17:02|365.8 05:17:03|365.8 05:17:03|365.8 05:17:05|365.8 05:17:06|365.8 05:17:07|365.8 05:17:08|365.8 05:17:09|365.8 05:17:10|365.8 05:17:11|365.8 05:17:12|365.8 05:17:13|365.8 05:17:14|365.8 05:17:16|365.8 05:17:17|365.8 05:17:18|365.8 05:17:20|365.8 05:17:21|365.8 05:17:21|365.9 05:17:23|365.9 05:17:23|365.9 05:17:25|365.9 05:17:25|365.9 05:17:27|365.9 05:17:28|365.9 05:17:28|365.9 05:17:29|365.9 05:17:31|365.9 05:17:32|365.9 05:17:33|365.9 05:17:33|365.9 05:17:34|365.9 05:17:36|365.9 05:17:37|365.9 05:17:37|365.9 05:17:38|365.9 05:17:40|365.9 05:17:40|365.9 05:17:42|365.9 05:17:42|365.9 05:17:44|365.9 05:17:45|365.9 05:17:45|365.9 05:17:47|365.9 05:17:48|365.9 05:17:49|365.9 05:17:50|365.9 05:17:51|365.9 05:17:52|365.9 05:17:53|365.9 05:17:54|365.9 05:17:55|365.9 05:17:56|365.9 05:17:57|365.9 05:17:58|365.9 05:17:59|365.9 05:18:02|365.9 05:18:02|365.9 05:18:04|365.9 05:18:04|365.9 05:18:05|365.9 05:18:07|365.9 05:18:08|365.9 05:18:09|365.9 05:18:11|365.9 05:18:11|365.9 05:18:13|365.9 05:18:14|365.9 05:18:14|365.9 05:18:16|365.9 05:18:18|365.9 05:18:19|365.9 05:18:21|365.9 05:18:22|365.9 05:18:23|366.4 05:18:24|366.4 05:18:24|366.4 05:18:25|366.4 05:18:26|366.4 05:18:28|366.4 05:18:28|366.4 05:18:30|366.4 05:18:31|366.4 05:18:33|366.4 05:18:34|366.4 05:18:35|366.4 05:18:36|366.4 05:18:37|366.4 05:18:37|366.4 05:18:38|366.4 05:18:40|366.4 05:18:41|366.4 05:18:41|366.4 05:18:43|366.4 05:18:44|366.4 05:18:44|366.4 05:18:45|366.4 05:18:48|366.4 05:18:48|366.4 05:18:50|366.4 05:18:50|366.4 05:18:51|366.4 05:18:52|366.4 05:18:54|366.4 05:18:55|366.4 05:18:55|366.4 05:18:57|366.4 05:18:58|366.4 05:18:59|366.4 05:19:00|366.4 05:19:00|366.4 05:19:01|366.4 05:19:02|366.4 05:19:03|366.4 05:19:05|366.4 05:19:05|366.4 05:19:07|366.4 05:19:07|366.4 05:19:08|366.4 05:19:10|366.4 05:19:11|366.4 05:19:12|366.4 05:19:13|366.4 05:19:14|366.4 05:19:15|366.4 05:19:16|366.4 05:19:18|366.4 05:19:19|366.4 05:19:20|366.4 05:19:22|366.4 05:19:23|366.4 05:19:25|366.4 05:19:25|366.4 05:19:26|366.4 05:19:27|366.4 05:19:29|366.4 05:19:29|366.4 05:19:30|366.4 05:19:31|366.4 05:19:33|366.5 05:19:34|366.5 05:19:35|366.5 05:19:35|366.5 05:19:37|366.5 05:19:37|366.5 05:19:39|366.5 05:19:39|366.5 05:19:40|366.5 05:19:42|366.5 05:19:43|366.5 05:19:43|366.5 05:19:44|366.5 05:19:46|366.5 05:19:47|366.5 05:19:47|366.5 05:19:48|366.5 05:19:51|366.5 05:19:51|366.5 05:19:53|366.5 05:19:53|366.5 05:19:54|366.5 05:19:55|366.5 05:19:58|366.5 05:19:59|366.5 05:20:00|366.5 05:20:01|366.5 05:20:02|366.5 05:20:03|366.5 05:20:04|366.5 05:20:05|366.5 05:20:06|366.5 05:20:07|366.5 05:20:08|366.5 05:20:09|366.5 05:20:10|366.5 05:20:11|366.5 05:20:12|366.5 05:20:13|366.5 05:20:14|366.5 05:20:15|366.5 05:20:16|366.5 05:20:17|366.5 05:20:19|366.5 05:20:20|366.5 05:20:21|366.5 05:20:22|366.5 05:20:23|366.5 05:20:24|366.5 05:20:25|366.5 05:20:26|366.5 05:20:27|366.5 05:20:28|366.5 05:20:29|366.5 05:20:31|366.5 05:20:32|366.5 05:20:33|366.5 05:20:33|366.5 05:20:34|366.5 05:20:36|366.5 05:20:37|366.5 05:20:38|366.5 05:20:38|366.5 05:20:39|366.5 05:20:41|366.5 05:20:42|366.5 05:20:43|366.5 05:20:44|366.5 05:20:45|366.5 05:20:46|366.5 05:20:47|366.5 05:20:47|366.5 05:20:49|366.5 05:20:50|366.5 05:20:51|366.5 05:20:51|366.5 05:20:53|366.5 05:20:54|366.5 05:20:56|366.5 05:20:57|366.5 05:20:57|366.5 05:20:58|366.5 05:21:00|366.5 05:21:01|366.5 05:21:01|366.5 05:21:02|366.5 05:21:03|366.5 05:21:04|366.5 05:21:05|366.5 05:21:06|366.5 05:21:07|366.5 05:21:09|366.5 05:21:09|366.5 05:21:10|366.5 05:21:12|366.5 05:21:12|366.5 05:21:13|366.5 05:21:15|366.5 05:21:15|366.5 05:21:16|366.5 05:21:18|366.5 05:21:19|366.5 05:21:21|366.5 05:21:22|366.5 05:21:23|366.5 05:21:24|366.5 05:21:25|366.5 05:21:26|366.5 05:21:28|366.5 05:21:29|366.5 05:21:29|366.5 05:21:31|366.5 05:21:31|366.5 05:21:32|366.5 05:21:33|366.5 05:21:35|366.5 05:21:35|366.5 05:21:37|366.5 05:21:37|366.5 05:21:39|366.5 05:21:40|366.5 05:21:41|366.5 05:21:41|366.5 05:21:42|366.5 05:21:44|366.5 05:21:45|366.5 05:21:46|366.5 05:21:47|366.5 05:21:48|366.5 05:21:50|366.5 05:21:51|366.5 05:21:51|366.5 05:21:53|366.5 05:21:53|366.5 05:21:55|366.5 05:21:55|366.5 05:21:56|366.5 05:21:57|366.5 05:21:58|366.5 05:22:00|366.5 05:22:00|366.5 05:22:02|366.5 05:22:02|366.5 05:22:04|366.5 05:22:05|366.5 05:22:06|366.5 05:22:07|366.5 05:22:08|366.5 05:22:09|366.5 05:22:10|366.5 05:22:11|366.5 05:22:11|366.5 05:22:12|366.5 05:22:14|366.5 05:22:15|366.5 05:22:16|366.5 05:22:16|366.5 05:22:17|366.5 05:22:19|366.5 05:22:19|366.5 05:22:20|366.5 05:22:21|366.5 05:22:23|366.5 05:22:24|366.5 05:22:26|366.5 05:22:27|366.5 05:22:28|366.5 05:22:29|366.5 05:22:29|366.5 05:22:31|366.5 05:22:32|366.5 05:22:33|366.5 05:22:34|366.5 05:22:35|366.5 05:22:36|366.5 05:22:38|366.5 05:22:38|366.5 05:22:39|366.5 05:22:41|366.5 05:22:41|366.5 05:22:42|366.5 05:22:43|366.5 05:22:44|366.5 05:22:46|366.5 05:22:46|366.5 05:22:47|366.5 05:22:49|366.5 05:22:50|366.5 05:22:51|366.5 05:22:51|366.5 05:22:52|366.5 05:22:56|366.5 05:22:57|366.5 05:22:58|366.5 05:22:59|366.5 05:23:01|366.5 05:23:01|366.5 05:23:03|366.5 05:23:03|366.5 05:23:05|366.5 05:23:06|366.9 05:23:07|366.9 05:23:07|366.9 05:23:09|366.9 05:23:09|366.9 05:23:10|366.9 05:23:11|366.9 05:23:13|366.9 05:23:14|366.9 05:23:14|366.9 05:23:15|366.9 05:23:17|366.9 05:23:17|366.9 05:23:18|366.9 05:23:19|366.9 05:23:20|366.9 05:23:22|366.9 05:23:23|366.9 05:23:24|366.9 05:23:25|366.9 05:23:26|366.9 05:23:28|366.9 05:23:29|366.9 05:23:30|366.9 05:23:31|366.9 05:23:32|366.9 05:23:33|366.9 05:23:35|366.9 05:23:35|366.9 05:23:37|366.9 05:23:38|366.9 05:23:39|366.9 05:23:40|366.9 05:23:40|366.9 05:23:41|366.9 05:23:43|366.9 05:23:45|366.9 05:23:46|366.9 05:23:48|366.9 05:23:48|366.9 05:23:50|366.9 05:23:50|366.9 05:23:52|366.9 05:23:52|366.9 05:23:53|366.9 05:23:55|366.9 05:23:56|366.9 05:23:57|366.9 05:23:57|366.9 05:23:58|366.9 05:24:00|366.9 05:24:01|366.9 05:24:02|366.9 05:24:03|366.9 05:24:04|366.9 05:24:05|366.9 05:24:05|366.9 05:24:07|366.9 05:24:08|366.9 05:24:08|366.9 05:24:10|366.9 05:24:11|366.9 05:24:12|366.9 05:24:13|366.9 05:24:13|366.9 05:24:14|366.9 05:24:16|366.9 05:24:17|366.9 05:24:18|366.9 05:24:19|366.9 05:24:20|366.9 05:24:22|366.9 05:24:23|366.9 05:24:25|366.9 05:24:26|366.9 05:24:27|366.9 05:24:28|367.2 05:24:29|367.2 05:24:30|367.2 05:24:31|367.2 05:24:33|367.2 05:24:33|367.2 05:24:35|367.2 05:24:36|367.2 05:24:38|367.2 05:24:38|367.2 05:24:40|367.2 05:24:41|367.2 05:24:41|367.2 05:24:43|367.2 05:24:44|367.2 05:24:45|367.2 05:24:46|367.2 05:24:47|367.2 05:24:48|367.2 05:24:49|367.2 05:24:50|367.2 05:24:51|367.2 05:24:52|367.2 05:24:53|367.2 05:24:54|367.2 05:24:55|367.2 05:24:56|367.2 05:24:58|367.2 05:24:58|367.2 05:24:59|367.2 05:25:00|367.2 05:25:01|367.2 05:25:03|367.2 05:25:03|367.2 05:25:04|367.2 05:25:06|367.2 05:25:07|367.2 05:25:08|367.2 05:25:09|367.2 05:25:10|367.2 05:25:11|367.2 05:25:12|367.2 05:25:13|367.2 05:25:14|367.2 05:25:15|367.2 05:25:16|367.2 05:25:17|367.2 05:25:18|367.2 05:25:19|367.2 05:25:20|367.2 05:25:21|367.2 05:25:22|367.2 05:25:24|367.2 05:25:25|367.2 05:25:26|367.2 05:25:27|367.2 05:25:28|367.2 05:25:29|367.2 05:25:31|367.2 05:25:32|367.2 05:25:32|367.2 05:25:34|367.2 05:25:34|367.2 05:25:36|367.2 05:25:37|367.2 05:25:38|367.2 05:25:40|367.2 05:25:41|367.2 05:25:42|367.2 05:25:43|367.2 05:25:44|367.2 05:25:44|367.2 05:25:45|367.2 05:25:47|367.2 05:25:48|367.2 05:25:49|367.2 05:25:50|367.2 05:25:51|367.2 05:25:53|367.2 05:25:54|367.2 05:25:55|367.2 05:25:56|367.2 05:25:57|367.2 05:25:57|367.2 05:25:59|367.2 05:25:59|367.2 05:26:01|367.2 05:26:02|367.2 05:26:03|367.2 05:26:04|367.2 05:26:05|367.2 05:26:06|367.2 05:26:07|367.2 05:26:08|367.2 05:26:09|367.2 05:26:09|367.2 05:26:10|367.2 05:26:12|367.2 05:26:13|367.2 05:26:15|367.2 05:26:15|367.2 05:26:16|367.2 05:26:17|367.2 05:26:18|367.2 05:26:19|367.2 05:26:20|367.2 05:26:21|367.2 05:26:22|367.2 05:26:24|367.2 05:26:26|367.2 05:26:26|367.2 05:26:28|367.2 05:26:29|367.2 05:26:31|367.2 05:26:31|367.2 05:26:32|367.2 05:26:34|367.2 05:26:35|367.2 05:26:36|367.2 05:26:36|367.2 05:26:38|367.2 05:26:38|367.2 05:26:39|367.2 05:26:43|367.2 05:26:44|367.2 05:26:44|367.2 05:26:46|367.2 05:26:47|367.2 05:26:48|367.2 05:26:49|367.2 05:26:50|367.2 05:26:51|367.2 05:26:52|367.2 05:26:52|367.2 05:26:54|367.2 05:26:54|367.2 05:26:56|367.2 05:26:57|367.2 05:26:57|367.2 05:26:58|367.2 05:26:59|367.2 05:27:01|367.2 05:27:02|367.2 05:27:03|367.2 05:27:04|367.2 05:27:06|367.2 05:27:07|367.2 05:27:08|367.2 05:27:09|367.2 05:27:09|367.2 05:27:11|367.2 05:27:12|367.2 05:27:12|367.2 05:27:14|367.2 05:27:15|367.2 05:27:15|367.2 05:27:17|367.2 05:27:18|367.2 05:27:19|367.2 05:27:19|367.2 05:27:21|367.2 05:27:21|367.2 05:27:23|367.2 05:27:24|367.2 05:27:25|367.2 05:27:26|367.2 05:27:27|367.2 05:27:30|367.2 05:27:31|367.2 05:27:32|367.2 05:27:32|367.2 05:27:34|367.2 05:27:35|367.2 05:27:36|367.2 05:27:37|367.2 05:27:38|367.2 05:27:39|367.2 05:27:40|367.2 05:27:41|367.2 05:27:42|367.2 05:27:43|367.2 05:27:44|367.2 05:27:45|367.2 05:27:46|367.2 05:27:47|367.2 05:27:48|367.2 05:27:49|367.2 05:27:50|367.2 05:27:51|367.2 05:27:52|367.2 05:27:53|367.2 05:27:54|367.2 05:27:55|367.2 05:27:56|367.2 05:27:57|367.2 05:27:59|367.2 05:27:59|367.2 05:28:01|367.2 05:28:01|367.2 05:28:03|367.2 05:28:04|367.2 05:28:04|367.2 05:28:06|367.2 05:28:07|367.2 05:28:08|367.2 05:28:09|367.2 05:28:10|367.2 05:28:11|367.2 05:28:12|367.2 05:28:13|367.2 05:28:14|367.2 05:28:15|367.2 05:28:16|367.2 05:28:17|367.2 05:28:18|367.2 05:28:19|367.2 05:28:20|367.2 05:28:21|367.2 05:28:22|367.2 05:28:23|367.2 05:28:24|367.2 05:28:25|367.2 05:28:26|367.2 05:28:27|367.2 05:28:28|367.2 05:28:30|367.2 05:28:31|367.2 05:28:32|367.2 05:28:33|367.2 05:28:34|367.2 05:28:35|367.2 05:28:36|367.2 05:28:37|367.2 05:28:38|367.2 05:28:39|367.2 05:28:40|367.2 05:28:42|367.2 05:28:42|367.2 05:28:43|367.2 05:28:45|367.2 05:28:46|367.2 05:28:47|367.2 05:28:48|367.2 05:28:49|367.2 05:28:50|367.2 05:28:51|367.2 05:28:52|367.2 05:28:53|367.2 05:28:54|367.2 05:28:55|367.2 05:28:56|367.2 05:28:57|367.2 05:28:58|367.2 05:28:59|367.2 05:29:00|367.2 05:29:01|367.2 05:29:02|367.2 05:29:03|367.2 05:29:04|367.2 05:29:05|367.2 05:29:06|367.2 05:29:07|367.2 05:29:08|367.2 05:29:10|367.2 05:29:11|367.2 05:29:12|367.2 05:29:13|367.2 05:29:14|367.2 05:29:15|367.2 05:29:16|367.2 05:29:17|367.2 05:29:18|367.2 05:29:19|367.2 05:29:20|367.2 05:29:21|367.2 05:29:22|367.2 05:29:23|367.2 05:29:24|367.2 05:29:25|367.2 05:29:26|367.2 05:29:28|367.2 05:29:29|367.2 05:29:30|367.2 05:29:31|367.2 05:29:33|367.2 05:29:34|367.2 05:29:35|367.2 05:29:37|367.2 05:29:38|367.2 05:29:39|367.2 05:29:40|367.2 05:29:40|367.2 05:29:41|367.2 05:29:42|367.2 05:29:44|367.2 05:29:45|367.2 05:29:45|367.2 05:29:47|367.2 05:29:48|367.2 05:29:48|367.2 05:29:50|367.2 05:29:50|367.2 05:29:52|367.2 05:29:53|367.2 05:29:54|367.2 05:29:55|367.2 05:29:56|367.2 05:29:57|367.2 05:29:58|367.2 05:29:59|367.2 05:30:00|367.2 05:30:01|367.2 05:30:02|367.2 05:30:04|367.2 05:30:04|367.2 05:30:05|367.2 05:30:06|367.2 05:30:08|367.2 05:30:09|367.2 05:30:10|367.2 05:30:10|367.2 05:30:11|367.2 05:30:12|367.2 05:30:13|367.2 05:30:14|367.2 05:30:16|367.2 05:30:17|367.2 05:30:17|367.2 05:30:18|367.2 05:30:19|367.2 05:30:21|367.2 05:30:22|367.2 05:30:22|367.2 05:30:23|367.2 05:30:25|367.2 05:30:25|367.2 05:30:26|367.2 05:30:28|367.2 05:30:29|367.2 05:30:30|367.2 05:30:31|367.2 05:30:32|367.2 05:30:33|367.2 05:30:34|367.2 05:30:35|367.2 05:30:36|367.2 05:30:37|367.2 05:30:39|367.2 05:30:39|367.2 05:30:40|367.2 05:30:42|367.2 05:30:42|367.2 05:30:43|367.2 05:30:45|367.2 05:30:46|367.2 05:30:47|367.2 05:30:48|367.2 05:30:48|367.2 05:30:50|367.2 05:30:53|367.2 05:30:53|367.2 05:30:55|367.2 05:30:55|367.2 05:30:57|367.2 05:30:58|367.2 05:30:58|367.2 05:30:59|367.2 05:31:01|367.2 05:31:01|367.2 05:31:02|367.2 05:31:03|367.2 05:31:04|367.2 05:31:06|367.2 05:31:06|367.2 05:31:08|367.2 05:31:08|367.2 05:31:10|367.2 05:31:11|367.2 05:31:11|367.2 05:31:12|367.2 05:31:13|367.2 05:31:15|367.2 05:31:15|367.2 05:31:16|367.2 05:31:18|367.2 05:31:19|367.2 05:31:19|367.2 05:31:20|367.2 05:31:21|367.2 05:31:22|367.2 05:31:23|367.2 05:31:24|367.2 05:31:25|367.2 05:31:26|367.2 05:31:27|367.2 05:31:29|367.2 05:31:31|367.2 05:31:32|367.2 05:31:33|367.2 05:31:35|367.2 05:31:36|367.2 05:31:36|367.2 05:31:38|367.2 05:31:39|367.2 05:31:39|367.2 05:31:40|367.2 05:31:41|367.2 05:31:43|367.2 05:31:44|367.2 05:31:45|367.2 05:31:46|367.2 05:31:47|367.2 05:31:48|367.2 05:31:49|367.2 05:31:49|367.2 05:31:51|367.2 05:31:52|367.2 05:31:53|367.2 05:31:55|367.2 05:31:55|367.2 05:31:56|367.2 05:31:57|367.2 05:31:59|367.2 05:31:59|367.2 05:32:01|367.2 05:32:02|367.2 05:32:03|367.2 05:32:04|367.2 05:32:04|367.2 05:32:07|367.2 05:32:07|367.2 05:32:08|367.2 05:32:09|367.2 05:32:10|367.2 05:32:12|367.2 05:32:13|367.2 05:32:13|367.2 05:32:14|367.2 05:32:15|367.2 05:32:17|367.2 05:32:18|367.2 05:32:19|367.2 05:32:20|367.2 05:32:20|367.2 05:32:22|367.2 05:32:23|367.2 05:32:24|367.2 05:32:25|367.2 05:32:25|367.2 05:32:26|367.2 05:32:27|367.2 05:32:29|367.2 05:32:29|367.2 05:32:31|367.2 05:32:34|367.2 05:32:35|367.2 05:32:36|367.2 05:32:38|367.2 05:32:39|367.2 05:32:40|367.2 05:32:40|367.2 05:32:42|367.2 05:32:43|367.2 05:32:44|367.2 05:32:45|367.2 05:32:46|367.2 05:32:47|367.2 05:32:49|367. 05:32:49|367. 05:32:50|367. 05:32:52|367. 05:32:52|367. 05:32:54|367. 05:32:55|367. 05:32:56|367. 05:32:57|367. 05:32:58|367. 05:32:58|367. 05:32:59|367. 05:33:00|367. 05:33:02|367. 05:33:03|367. 05:33:04|367. 05:33:05|367. 05:33:05|367. 05:33:07|367. 05:33:09|367. 05:33:09|367. 05:33:10|367. 05:33:11|367. 05:33:13|367. 05:33:14|367. 05:33:15|367. 05:33:17|367. 05:33:17|367. 05:33:19|367. 05:33:19|367. 05:33:20|367. 05:33:21|367. 05:33:22|367. 05:33:23|367. 05:33:24|367. 05:33:25|367. 05:33:26|367. 05:33:27|367. 05:33:29|367. 05:33:29|367. 05:33:31|367. 05:33:33|367. 05:33:34|367. 05:33:36|367. 05:33:37|367. 05:33:38|367. 05:33:38|367. 05:33:40|367. 05:33:41|367. 05:33:41|367. 05:33:43|367. 05:33:43|367. 05:33:45|367. 05:33:47|367. 05:33:47|367. 05:33:49|367. 05:33:50|367. 05:33:51|367. 05:33:52|367. 05:33:53|367. 05:33:54|367. 05:33:55|367. 05:33:55|367. 05:33:57|367. 05:33:57|367. 05:33:58|367. 05:34:00|367. 05:34:01|367. 05:34:05|367. 05:34:06|367. 05:34:06|367. 05:34:08|367. 05:34:08|367. 05:34:11|367. 05:34:11|367. 05:34:12|367. 05:34:13|367. 05:34:14|367. 05:34:15|367. 05:34:16|367. 05:34:17|367. 05:34:19|367. 05:34:20|367. 05:34:20|367. 05:34:22|367. 05:34:23|367. 05:34:24|367. 05:34:25|367. 05:34:26|367. 05:34:27|367. 05:34:27|367. 05:34:29|367. 05:34:30|367. 05:34:30|367. 05:34:33|367.4 05:34:34|367.4 05:34:35|367.4 05:34:36|367.4 05:34:37|367.4 05:34:38|367.4 05:34:39|367.4 05:34:40|367.4 05:34:41|367.4 05:34:42|367.4 05:34:44|367.4 05:34:45|367.4 05:34:45|367.4 05:34:47|367.4 05:34:47|367.4 05:34:48|367.4 05:34:49|367.4 05:34:51|367.4 05:34:52|367.4 05:34:52|367.4 05:34:53|367.4 05:34:56|367.4 05:34:56|367.4 05:34:58|367.4 05:34:59|367.4 05:34:59|367.4 05:35:00|367.4 05:35:02|367.4 05:35:03|367.4 05:35:03|367.4 05:35:04|367.4 05:35:05|367.4 05:35:06|367.4 05:35:08|367.4 05:35:08|367.4 05:35:10|367.4 05:35:11|367.4 05:35:11|367.4 05:35:12|367.4 05:35:14|367.4 05:35:14|367.4 05:35:16|367.4 05:35:16|367.4 05:35:18|367.4 05:35:18|367.4 05:35:19|367.4 05:35:20|367.4 05:35:22|367.4 05:35:22|367.4 05:35:23|367.4 05:35:24|367.4 05:35:25|367.4 05:35:26|367.4 05:35:28|367.4 05:35:28|367.4 05:35:29|367.4 05:35:30|367.4 05:35:32|367.4 05:35:33|367.4 05:35:33|367.4 05:35:35|367.4 05:35:37|367.4 05:35:38|367.4 05:35:39|367.4 05:35:40|367.4 05:35:42|367.4 05:35:43|367.4 05:35:44|367.4 05:35:45|367.4 05:35:46|367.4 05:35:47|367.4 05:35:48|367.4 05:35:49|367.4 05:35:50|367.4 05:35:51|367.4 05:35:52|367.4 05:35:53|367.4 05:35:54|367.4 05:35:55|367.4 05:35:56|367.4 05:35:57|367.4 05:35:58|367.4 05:35:59|367.4 05:36:00|367.4 05:36:01|367.4 05:36:02|367.4 05:36:05|367.4 05:36:06|367.4 05:36:07|367.4 05:36:08|367.4 05:36:09|367.4 05:36:10|367.4 05:36:11|367.4 05:36:12|367.4 05:36:13|367.4 05:36:14|367.4 05:36:15|367.4 05:36:16|367.4 05:36:16|367.4 05:36:18|367.4 05:36:19|367.4 05:36:20|367.4 05:36:20|367.4 05:36:22|367.4 05:36:23|367.4 05:36:24|367.4 05:36:24|367.4 05:36:25|367.4 05:36:27|367.4 05:36:28|367.4 05:36:30|367.4 05:36:30|367.4 05:36:32|367.4 05:36:33|367.4 05:36:35|367.4 05:36:35|367.4 05:36:37|367.4 05:36:38|367.4 05:36:39|367.4 05:36:40|367.4 05:36:41|367.4 05:36:42|367.4 05:36:43|367.4 05:36:44|367.4 05:36:45|367.4 05:36:46|367.4 05:36:47|367.4 05:36:48|367.4 05:36:49|367.4 05:36:50|367.4 05:36:51|367.4 05:36:52|367.4 05:36:53|367.4 05:36:54|367.4 05:36:55|367.4 05:36:56|367.4 05:36:57|367.4 05:37:00|367.4 05:37:00|367.4 05:37:01|367.4 05:37:02|367.4 05:37:03|367.4 05:37:05|367.4 05:37:05|367.4 05:37:06|367.4 05:37:08|367.4 05:37:09|367.4 05:37:10|367.4 05:37:11|367.4 05:37:12|367.4 05:37:13|367.4 05:37:14|367.4 05:37:15|367.4 05:37:16|367.4 05:37:17|367.4 05:37:18|367.4 05:37:19|367.4 05:37:20|367.4 05:37:21|367.4 05:37:22|367.4 05:37:23|367.4 05:37:24|367.4 05:37:25|367.4 05:37:26|367.4 05:37:27|367.4 05:37:28|367.4 05:37:29|367.4 05:37:30|367.4 05:37:31|367.4 05:37:32|367.4 05:37:34|367.4 05:37:35|367.4 05:37:36|367.4 05:37:38|367.4 05:37:38|367.4 05:37:40|367.4 05:37:41|367.4 05:37:42|367.4 05:37:43|367.4 05:37:44|367.4 05:37:45|367.4 05:37:46|367.4 05:37:47|367.4 05:37:47|367.4 05:37:48|367.4 05:37:50|367.4 05:37:51|367.4 05:37:52|367.4 05:37:53|367.4 05:37:54|367.4 05:37:56|367.4 05:37:57|367.4 05:37:58|367.4 05:37:58|367.4 05:38:00|367.4 05:38:01|367.4 05:38:02|367.4 05:38:03|367.4 05:38:04|367.4 05:38:04|367.4 05:38:06|367.4 05:38:06|367.4 05:38:07|367.1 05:38:09|367.1 05:38:09|367.1 05:38:10|366.9 05:38:11|366.9 05:38:12|366.9 05:38:14|366.9 05:38:15|366.9 05:38:16|366.9 05:38:17|366.9 05:38:17|366.9 05:38:19|366.9 05:38:20|366.9 05:38:20|366.9 05:38:22|366.9 05:38:22|366.9 05:38:23|366.9 05:38:25|366.9 05:38:25|366.9 05:38:26|366.9 05:38:28|366.9 05:38:28|366.9 05:38:29|366.9 05:38:31|366.9 05:38:31|366.9 05:38:35|366.9 05:38:37|366.9 05:38:39|366.9 05:38:40|366.9 05:38:40|366.9 05:38:42|366.9 05:38:43|366.9 05:38:44|366.9 05:38:45|366.9 05:38:46|366.9 05:38:47|366.9 05:38:48|366.9 05:38:49|366.9 05:38:50|366.9 05:38:51|366.9 05:38:52|366.9 05:38:53|366.9 05:38:54|366.9 05:38:55|366.9 05:38:56|366.9 05:38:57|366.9 05:38:58|366.9 05:38:59|366.9 05:39:00|366.9 05:39:01|366.9 05:39:02|366.9 05:39:03|366.9 05:39:04|366.9 05:39:05|366.9 05:39:06|366.9 05:39:07|366.9 05:39:08|366.9 05:39:09|366.9 05:39:10|366.9 05:39:12|366.9 05:39:13|366.9 05:39:14|366.9 05:39:14|366.9 05:39:16|366.9 05:39:17|366.9 05:39:18|366.9 05:39:20|366.9 05:39:20|366.9 05:39:22|366.9 05:39:22|366.9 05:39:23|366.9 05:39:25|366.9 05:39:26|366.9 05:39:27|366.9 05:39:28|366.9 05:39:28|366.9 05:39:29|366.9 05:39:30|366.9 05:39:31|366.9 05:39:33|366.9 05:39:34|366.9 05:39:35|366.9 05:39:36|366.9 05:39:37|366.9 05:39:38|366.9 05:39:39|366.9 05:39:40|366.9 05:39:42|366.9 05:39:43|366.9 05:39:44|366.9 05:39:45|366.9 05:39:45|366.9 05:39:46|366.9 05:39:48|366.9 05:39:49|366.9 05:39:50|366.9 05:39:51|366.9 05:39:52|366.9 05:39:53|366.9 05:39:54|366.9 05:39:55|366.9 05:39:56|366.9 05:39:57|366.9 05:39:58|366.9 05:39:59|366.9 05:40:01|366.9 05:40:02|366.9 05:40:03|366.9 05:40:03|366.9 05:40:05|366.9 05:40:05|366.9 05:40:07|366.9 05:40:08|366.9 05:40:08|366.9 05:40:09|366.9 05:40:10|366.9 05:40:12|366.9 05:40:12|366.9 05:40:13|366.9 05:40:15|366.9 05:40:16|366.9 05:40:17|366.9 05:40:17|366.9 05:40:18|366.9 05:40:19|366.9 05:40:20|366.9 05:40:22|366.9 05:40:23|366.9 05:40:24|366.9 05:40:25|366.9 05:40:25|366.9 05:40:27|366.9 05:40:27|366.9 05:40:28|366.9 05:40:30|366.9 05:40:31|366.9 05:40:32|366.9 05:40:32|366.9 05:40:33|366.9 05:40:35|366.9 05:40:36|366.9 05:40:37|366.9 05:40:39|366.9 05:40:40|366.9 05:40:42|366.9 05:40:43|366.9 05:40:44|366.9 05:40:45|366.9 05:40:46|366.9 05:40:48|366. 05:40:48|366. 05:40:51|366. 05:40:52|366. 05:40:53|366. 05:40:54|366. 05:40:55|366. 05:40:56|366. 05:40:57|366. 05:40:58|366. 05:40:59|366. 05:41:00|366. 05:41:01|366. 05:41:02|366. 05:41:03|366. 05:41:04|366. 05:41:05|366. 05:41:07|366. 05:41:07|366. 05:41:09|366. 05:41:09|366. 05:41:10|366. 05:41:12|366. 05:41:12|366. 05:41:14|366. 05:41:14|366. 05:41:15|366. 05:41:16|366. 05:41:19|366. 05:41:19|366. 05:41:20|366. 05:41:21|366. 05:41:23|366. 05:41:24|366. 05:41:24|366. 05:41:25|366. 05:41:27|366. 05:41:27|366. 05:41:29|366. 05:41:30|366. 05:41:31|366. 05:41:32|366. 05:41:33|366. 05:41:34|366. 05:41:35|366. 05:41:36|366. 05:41:37|366. 05:41:38|366. 05:41:40|366. 05:41:40|366. 05:41:42|366. 05:41:43|366. 05:41:44|366. 05:41:45|366. 05:41:46|366. 05:41:46|366. 05:41:48|366. 05:41:49|366. 05:41:50|366. 05:41:51|366. 05:41:52|366. 05:41:53|366. 05:41:54|366. 05:41:55|366. 05:41:56|366. 05:41:57|366. 05:41:58|366. 05:41:59|366. 05:42:00|366. 05:42:01|366. 05:42:02|366. 05:42:03|366. 05:42:04|366. 05:42:05|366. 05:42:07|366. 05:42:08|366. 05:42:09|366. 05:42:10|366. 05:42:11|366. 05:42:12|366. 05:42:12|366. 05:42:14|366. 05:42:14|366. 05:42:18|366. 05:42:19|366. 05:42:20|366. 05:42:20|366. 05:42:21|366. 05:42:23|366. 05:42:24|366. 05:42:24|366. 05:42:26|366. 05:42:27|366. 05:42:29|366. 05:42:29|366. 05:42:31|366. 05:42:31|366. 05:42:32|366. 05:42:33|366. 05:42:34|366. 05:42:36|366. 05:42:36|366. 05:42:38|366. 05:42:39|366. 05:42:40|366. 05:42:41|366. 05:42:43|366. 05:42:44|366. 05:42:46|366. 05:42:46|366. 05:42:47|366. 05:42:49|366. 05:42:50|366. 05:42:51|366. 05:42:52|366. 05:42:52|366. 05:42:54|366. 05:42:55|366. 05:42:55|366. 05:42:56|366. 05:42:57|366. 05:42:58|366. 05:43:00|365.6 05:43:01|365.6 05:43:02|365.6 05:43:03|365.6 05:43:04|365.6 05:43:05|365.6 05:43:06|365.6 05:43:06|365.6 05:43:09|365.6 05:43:09|365.6 05:43:10|365.6 05:43:11|365.6 05:43:12|365.6 05:43:14|365.6 05:43:14|365.6 05:43:16|365.6 05:43:17|365.6 05:43:18|365.6 05:43:18|365.6 05:43:20|365.6 05:43:21|365.6 05:43:22|365.6 05:43:23|365.6 05:43:24|365.6 05:43:25|365.6 05:43:27|365.6 05:43:27|365.6 05:43:29|365.6 05:43:29|365.6 05:43:30|365.6 05:43:32|365.6 05:43:33|365.6 05:43:33|365.6 05:43:35|365.6 05:43:35|365.6 05:43:36|365.6 05:43:37|365.6 05:43:39|365.6 05:43:39|365.6 05:43:41|365.6 05:43:42|365.6 05:43:44|365.6 05:43:44|365.6 05:43:46|365.6 05:43:47|365.6 05:43:48|365.6 05:43:49|365.6 05:43:49|365.6 05:43:51|365.6 05:43:51|365.6 05:43:53|365.6 05:43:54|365.6 05:43:55|365.6 05:43:57|365.6 05:43:57|365.6 05:43:59|365.6 05:44:00|365.6 05:44:01|365.6 05:44:02|365.6 05:44:03|365.6 05:44:04|365.6 05:44:05|365.6 05:44:06|365.6 05:44:07|365.6 05:44:08|365.6 05:44:09|365.6 05:44:10|365.6 05:44:11|365.6 05:44:12|365.6 05:44:13|365.6 05:44:14|365.6 05:44:15|365.6 05:44:16|365.6 05:44:17|365.6 05:44:18|365.6 05:44:19|365.6 05:44:20|365.6 05:44:21|365.6 05:44:22|365.6 05:44:23|365.6 05:44:24|365.6 05:44:25|365.6 05:44:26|365.6 05:44:27|365.6 05:44:28|365.6 05:44:29|365.6 05:44:30|365.6 05:44:31|365.6 05:44:32|365.6 05:44:33|365.6 05:44:34|365.6 05:44:35|365.6 05:44:36|365.6 05:44:37|365.6 05:44:38|365.6 05:44:39|365.6 05:44:40|365.6 05:44:41|365.6 05:44:43|365.6 05:44:44|365.6 05:44:45|365.6 05:44:47|365.6 05:44:48|365.6 05:44:48|365.6 05:44:49|365.6 05:44:51|365.6 05:44:51|365.6 05:44:53|365.6 05:44:54|365.6 05:44:55|365.6 05:44:56|365.6 05:44:57|365.6 05:44:58|365.6 05:44:59|365.6 05:45:00|365.6 05:45:01|365.6 05:45:03|365.6 05:45:03|365.6 05:45:05|365.6 05:45:05|365.6 05:45:07|365.6 05:45:08|365.6 05:45:09|365.6 05:45:10|365.6 05:45:11|365.6 05:45:12|365.6 05:45:13|365.6 05:45:14|365.6 05:45:15|365.6 05:45:16|365.6 05:45:17|365.6 05:45:18|365.6 05:45:19|365.6 05:45:20|365.6 05:45:21|365.6 05:45:22|365.6 05:45:23|365.6 05:45:24|365.6 05:45:25|365.6 05:45:26|365.6 05:45:27|365.6 05:45:28|365.6 05:45:29|365.6 05:45:30|365.6 05:45:31|365.6 05:45:32|365.6 05:45:33|365.6 05:45:34|365.6 05:45:35|365.6 05:45:36|365.6 05:45:37|365.6 05:45:38|365.6 05:45:39|365.6 05:45:40|365.6 05:45:41|365.6 05:45:42|365.6 05:45:43|365.6 05:45:44|365.6 05:45:45|365.6 05:45:46|365.6 05:45:47|365.6 05:45:48|365.6 05:45:49|365.6 05:45:50|365.6 05:45:51|365.6 05:45:52|365.6 05:45:53|365.6 05:45:55|365.6 05:45:55|365.6 05:45:57|365.6 05:45:58|365.6 05:45:59|365.6 05:45:59|365.6 05:46:01|365.6 05:46:01|365.6 05:46:03|365.6 05:46:04|365.6 05:46:05|365.6 05:46:06|365.6 05:46:06|365.6 05:46:07|365.6 05:46:08|365.6 05:46:11|365.6 05:46:12|365.6 05:46:12|365.6 05:46:13|365.8 05:46:14|365.8 05:46:15|365.8 05:46:16|365.8 05:46:17|365.8 05:46:18|365.8 05:46:19|365.8 05:46:20|365.8 05:46:21|365.8 05:46:22|365.8 05:46:24|365.8 05:46:24|365.8 05:46:25|365.8 05:46:26|365.8 05:46:27|365.8 05:46:28|365.8 05:46:29|365.8 05:46:31|365.8 05:46:32|365.8 05:46:33|365.8 05:46:34|365.8 05:46:34|365.8 05:46:35|365.8 05:46:36|365.8 05:46:38|365.8 05:46:38|365.8 05:46:39|365.8 05:46:40|365.8 05:46:41|365.8 05:46:43|365.8 05:46:45|365.8 05:46:45|365.8 05:46:47|365.8 05:46:48|365.8 05:46:49|365.8 05:46:50|365.8 05:46:51|365.8 05:46:52|365.8 05:46:53|365.8 05:46:55|365.8 05:46:55|365.8 05:46:57|365.8 05:46:59|365.8 05:47:03|365.8 05:47:03|365.8 05:47:05|365.8 05:47:06|365.8 05:47:07|365.8 05:47:07|365.8 05:47:08|365.8 05:47:09|365.8 05:47:10|365.8 05:47:11|365.8 05:47:12|365.8 05:47:13|365.8 05:47:15|365.8 05:47:15|365.8 05:47:16|365.8 05:47:18|365.8 05:47:18|365.8 05:47:20|365.8 05:47:21|365.8 05:47:22|365.8 05:47:23|365.8 05:47:24|365.8 05:47:25|365.8 05:47:26|365.8 05:47:27|365.8 05:47:28|365.8 05:47:29|365.8 05:47:30|365.8 05:47:31|365.8 05:47:32|365.8 05:47:33|365.8 05:47:34|365.8 05:47:35|365.8 05:47:36|365.8 05:47:37|365.8 05:47:38|365.8 05:47:39|365.8 05:47:40|365.8 05:47:41|365.8 05:47:42|365.8 05:47:43|365.8 05:47:44|365.8 05:47:46|365.8 05:47:47|365.8 05:47:48|365.8 05:47:49|365.8 05:47:50|365.8 05:47:51|365.8 05:47:55|365.8 05:47:56|365.8 05:47:57|365.8 05:47:58|365.8 05:47:58|365.8 05:48:00|365.8 05:48:01|365.8 05:48:02|365.8 05:48:03|365.8 05:48:04|365.8 05:48:05|365.8 05:48:05|365.8 05:48:06|365.8 05:48:08|365.8 05:48:09|365.8 05:48:09|365.8 05:48:11|365.8 05:48:12|365.8 05:48:13|365.8 05:48:13|365.8 05:48:14|365.8 05:48:16|365.8 05:48:16|365.8 05:48:18|365.8 05:48:19|365.8 05:48:20|365.8 05:48:20|365.8 05:48:22|365.8 05:48:23|365.8 05:48:24|365.8 05:48:24|365.8 05:48:26|365.8 05:48:26|366. 05:48:28|366. 05:48:29|366. 05:48:30|366. 05:48:31|366. 05:48:31|366. 05:48:33|366. 05:48:34|366. 05:48:35|366. 05:48:36|366. 05:48:36|366. 05:48:38|366. 05:48:39|366. 05:48:40|366. 05:48:41|366. 05:48:42|366. 05:48:43|366. 05:48:44|366. 05:48:45|366. 05:48:47|366. 05:48:48|366. 05:48:48|366. 05:48:50|366. 05:48:50|366. 05:48:52|366. 05:48:53|366. 05:48:54|366. 05:48:55|366. 05:48:56|366. 05:48:58|366. 05:48:58|366. 05:49:00|366. 05:49:01|366. 05:49:02|366. 05:49:03|366. 05:49:04|366. 05:49:05|366. 05:49:06|366. 05:49:07|366. 05:49:08|366. 05:49:09|366. 05:49:10|366. 05:49:11|366. 05:49:12|366. 05:49:13|366.1 05:49:14|366.1 05:49:15|366.1 05:49:16|366.1 05:49:17|366.1 05:49:19|366.1 05:49:20|366.1 05:49:20|366.1 05:49:21|366.1 05:49:22|366.1 05:49:23|366.1 05:49:24|366.1 05:49:25|366.1 05:49:26|366.1 05:49:27|366.1 05:49:28|366.1 05:49:30|366.1 05:49:30|366.1 05:49:32|366.1 05:49:32|366.1 05:49:33|366.1 05:49:34|366.1 05:49:36|366.1 05:49:36|366.1 05:49:37|366.1 05:49:38|366.1 05:49:40|366.1 05:49:41|366.1 05:49:41|366.1 05:49:42|366.1 05:49:43|366.1 05:49:44|366.1 05:49:45|366.1 05:49:46|366.1 05:49:48|366.1 05:49:49|366.1 05:49:51|366.1 05:49:52|366.1 05:49:53|366.1 05:49:54|366.1 05:49:55|366.1 05:49:56|366.1 05:49:57|366.1 05:49:58|366.1 05:50:00|366.1 05:50:01|366.1 05:50:02|366.1 05:50:03|366.1 05:50:03|366.1 05:50:05|366.1 05:50:06|366.1 05:50:07|366.1 05:50:08|366.1 05:50:09|366.1 05:50:10|366.1 05:50:10|366.1 05:50:11|366.1 05:50:12|366.1 05:50:14|366.1 05:50:15|366.1 05:50:16|366.1 05:50:17|366.1 05:50:18|366.1 05:50:19|366.1 05:50:20|366.1 05:50:20|366.1 05:50:22|366.1 05:50:23|366.1 05:50:24|366.1 05:50:25|366.1 05:50:25|366.1 05:50:26|366.1 05:50:28|366.1 05:50:29|366.1 05:50:30|366.1 05:50:31|366.1 05:50:31|366.1 05:50:33|366.1 05:50:34|366.1 05:50:35|366.1 05:50:36|366.1 05:50:37|366.1 05:50:38|366.1 05:50:39|366.1 05:50:40|366.1 05:50:41|366.1 05:50:42|366.1 05:50:43|366.1 05:50:44|366.1 05:50:45|366.1 05:50:46|366.1 05:50:47|366.1 05:50:49|366.1 05:50:50|366.1 05:50:51|366.1 05:50:52|366.1 05:50:53|366.1 05:50:54|366.1 05:50:55|366.1 05:50:56|366.1 05:50:57|366.1 05:50:58|366.1 05:51:00|366.1 05:51:01|366.1 05:51:01|366.1 05:51:03|366.1 05:51:03|366.1 05:51:04|366.1 05:51:06|366.1 05:51:07|366.1 05:51:08|366.1 05:51:09|366.1 05:51:10|366.1 05:51:11|366.1 05:51:11|366.1 05:51:12|366.1 05:51:13|366.1 05:51:14|366.1 05:51:15|366.1 05:51:16|366.1 05:51:17|366.1 05:51:18|366.1 05:51:19|366.1 05:51:21|366.1 05:51:21|366.1 05:51:23|366.1 05:51:23|366.1 05:51:24|366.1 05:51:25|366.1 05:51:27|366.1 05:51:28|366.1 05:51:29|366.1 05:51:30|366.7 05:51:31|366.7 05:51:32|366.7 05:51:33|366.7 05:51:34|366.7 05:51:35|366.7 05:51:36|366.7 05:51:37|366.7 05:51:39|366.7 05:51:40|366.7 05:51:40|366.7 05:51:41|366.7 05:51:42|366.7 05:51:44|366.7 05:51:44|366.7 05:51:45|366.7 05:51:46|366.7 05:51:48|366.7 05:51:50|366.7 05:51:50|366.7 05:51:52|366.7 05:51:54|366.7 05:51:55|366.7 05:51:56|366.7 05:51:57|366.7 05:51:58|366.7 05:51:59|366.7 05:52:00|366.7 05:52:01|366.7 05:52:02|366.7 05:52:03|366.7 05:52:04|366.7 05:52:05|366.7 05:52:06|366.7 05:52:07|366.7 05:52:08|366.7 05:52:09|366.7 05:52:10|366.7 05:52:11|366.7 05:52:12|366.7 05:52:13|366.7 05:52:14|366.7 05:52:15|366.7 05:52:16|366.7 05:52:20|366.7 05:52:22|366.7 05:52:23|366.7 05:52:24|366.7 05:52:25|366.7 05:52:26|366.7 05:52:27|366.7 05:52:28|366.7 05:52:29|366.7 05:52:30|366.7 05:52:31|366.7 05:52:33|366.7 05:52:34|366.7 05:52:34|366.7 05:52:36|366.7 05:52:36|366.7 05:52:38|366.7 05:52:38|366.7 05:52:39|366.7 05:52:40|366.7 05:52:41|366.7 05:52:43|366.7 05:52:44|366.7 05:52:45|366.7 05:52:45|366.7 05:52:46|366.7 05:52:48|366.7 05:52:49|366.7 05:52:51|366.7 05:52:51|366.7 05:52:53|366.7 05:52:53|366.7 05:52:54|366.7 05:52:56|366.7 05:52:57|366.7 05:52:58|366.7 05:52:59|366.7 05:53:00|366.7 05:53:01|366.7 05:53:02|366.7 05:53:03|366.7 05:53:04|366.7 05:53:05|366.7 05:53:06|366.7 05:53:07|366.7 05:53:08|366.7 05:53:09|366.7 05:53:10|366.7 05:53:11|366.7 05:53:12|366.7 05:53:13|366.7 05:53:14|366.7 05:53:15|366.7 05:53:16|366.7 05:53:17|366.7 05:53:18|366.7 05:53:19|366.7 05:53:20|366.7 05:53:21|366.7 05:53:22|366.7 05:53:23|366.7 05:53:24|366.7 05:53:25|366.7 05:53:26|366.7 05:53:27|366.7 05:53:28|366.7 05:53:30|366.7 05:53:30|366.7 05:53:31|366.7 05:53:32|366.7 05:53:34|366.7 05:53:34|366.7 05:53:36|366.7 05:53:36|366.7 05:53:37|366.7 05:53:39|366.7 05:53:39|366.7 05:53:41|366.7 05:53:41|366.7 05:53:43|366.7 05:53:43|366.7 05:53:44|366.7 05:53:45|366.7 05:53:47|366.7 05:53:47|366.7 05:53:48|366.7 05:53:49|366.7 05:53:51|366.7 05:53:52|366.7 05:53:54|366.7 05:53:54|366.7 05:53:56|366.7 05:53:57|366.7 05:53:58|366.7 05:53:59|366.7 05:54:00|366.7 05:54:01|366.7 05:54:02|366.7 05:54:03|366.7 05:54:04|366.7 05:54:05|366.7 05:54:06|366.7 05:54:08|366.7 05:54:08|366.7 05:54:10|366.7 05:54:10|366.7 05:54:12|366.7 05:54:12|366.7 05:54:14|366.7 05:54:15|366.7 05:54:15|366.7 05:54:17|366.7 05:54:17|366.7 05:54:19|366.7 05:54:20|366.7 05:54:21|366.7 05:54:22|366.7 05:54:23|366.7 05:54:24|366.7 05:54:25|366.7 05:54:26|366.7 05:54:27|366.7 05:54:28|366.7 05:54:30|366.7 05:54:31|366.7 05:54:32|366.7 05:54:33|366.7 05:54:33|366.7 05:54:36|366.7 05:54:37|366.7 05:54:37|366.7 05:54:38|366.7 05:54:40|366.7 05:54:41|366.7 05:54:41|366.8 05:54:42|366.8 05:54:44|366.8 05:54:45|366.8 05:54:46|366.8 05:54:47|366.8 05:54:48|366.8 05:54:49|366.8 05:54:50|366.8 05:54:51|366.8 05:54:52|366.8 05:54:54|366.8 05:54:55|366.8 05:54:56|366.8 05:54:57|366.8 05:54:58|366.8 05:54:59|366.8 05:55:00|366.8 05:55:01|366.8 05:55:03|366.8 05:55:04|366.8 05:55:05|366.8 05:55:06|366.8 05:55:07|366.8 05:55:08|366.8 05:55:08|366.8 05:55:10|366.8 05:55:11|366.8 05:55:12|366.8 05:55:13|366.8 05:55:14|366.8 05:55:15|366.8 05:55:16|366.8 05:55:18|366.8 05:55:19|366.8 05:55:19|366.8 05:55:20|366.8 05:55:22|366.8 05:55:23|366.8 05:55:24|366.8 05:55:25|366.8 05:55:25|366.8 05:55:27|366.8 05:55:28|366.8 05:55:28|366.8 05:55:30|366.8 05:55:30|366.8 05:55:31|366.8 05:55:32|366.8 05:55:35|366.8 05:55:36|366.8 05:55:37|366.8 05:55:38|366.8 05:55:39|366.8 05:55:39|366.8 05:55:41|366.8 05:55:41|366.8 05:55:43|366.8 05:55:44|366.8 05:55:45|366.8 05:55:46|366.8 05:55:46|366.8 05:55:48|366.8 05:55:48|366.8 05:55:49|366.8 05:55:51|366.8 05:55:52|366.8 05:55:54|366.8 05:55:55|366.8 05:55:56|366.8 05:55:57|366.8 05:55:58|366.8 05:55:59|366.8 05:56:00|366.8 05:56:01|366.8 05:56:02|366.8 05:56:03|366.8 05:56:04|366.8 05:56:05|366.8 05:56:06|366.8 05:56:07|366.8 05:56:08|366.8 05:56:09|366.8 05:56:10|366.8 05:56:11|366.8 05:56:12|366.8 05:56:13|366.8 05:56:14|366.8 05:56:15|366.8 05:56:16|366.8 05:56:17|366.8 05:56:18|366.8 05:56:19|366.8 05:56:20|366.8 05:56:21|366.8 05:56:22|366.8 05:56:24|366.8 05:56:24|366.8 05:56:25|366.8 05:56:27|366.8 05:56:27|366.8 05:56:28|366.8 05:56:29|366.8 05:56:30|366.8 05:56:31|366.7 05:56:32|366.7 05:56:34|366.7 05:56:35|366.7 05:56:35|366.7 05:56:37|366.7 05:56:38|366.7 05:56:38|366.7 05:56:40|366.7 05:56:40|366.7 05:56:41|366.7 05:56:43|366.7 05:56:43|366.7 05:56:45|366.7 05:56:46|366.7 05:56:47|366.7 05:56:48|366.7 05:56:49|366.7 05:56:50|366.7 05:56:51|366.7 05:56:52|366.7 05:56:53|366.7 05:56:55|366.7 05:56:56|366.7 05:56:57|366.7 05:56:58|366.7 05:56:59|366.7 05:57:01|366.7 05:57:01|366.7 05:57:03|366.7 05:57:04|366.7 05:57:05|366.7 05:57:06|366.7 05:57:07|366.7 05:57:07|366.7 05:57:09|366.7 05:57:10|366.7 05:57:11|366.7 05:57:12|366.7 05:57:13|366.7 05:57:14|366.7 05:57:15|366.7 05:57:16|366.7 05:57:17|366.7 05:57:18|366.7 05:57:19|366.7 05:57:20|366.7 05:57:21|366.7 05:57:22|366.7 05:57:23|366.7 05:57:24|366.7 05:57:25|366.7 05:57:27|366.7 05:57:28|366.7 05:57:28|366.7 05:57:30|366.7 05:57:30|366.7 05:57:32|366.7 05:57:33|366.7 05:57:34|366.7 05:57:34|366.7 05:57:35|366.7 05:57:36|366.7 05:57:37|366.7 05:57:38|366.7 05:57:39|366.7 05:57:40|366.7 05:57:41|366.7 05:57:43|366.7 05:57:43|366.7 05:57:44|366.7 05:57:45|366.7 05:57:47|366.7 05:57:48|366.7 05:57:49|366.7 05:57:49|366.7 05:57:50|366.7 05:57:51|366.7 05:57:52|366.7 05:57:54|366.7 05:57:55|366.7 05:57:57|366.7 05:57:59|366.7 05:58:00|366.7 05:58:01|366.7 05:58:01|366.7 05:58:02|366.7 05:58:04|366.7 05:58:05|366.7 05:58:05|366.7 05:58:06|366.7 05:58:08|366.7 05:58:09|366.7 05:58:10|366.7 05:58:11|366.7 05:58:12|366.7 05:58:13|366.7 05:58:14|366.7 05:58:15|366.7 05:58:16|366.7 05:58:17|366.7 05:58:18|366.7 05:58:19|366.7 05:58:21|366.7 05:58:21|366.7 05:58:22|366.7 05:58:23|366.7 05:58:24|366.7 05:58:26|366.7 05:58:26|366.7 05:58:28|366.7 05:58:28|366.7 05:58:29|366.7 05:58:30|366.8 05:58:31|366.8 05:58:33|366.8 05:58:33|366.8 05:58:35|366.8 05:58:36|366.8 05:58:37|366.8 05:58:37|366.8 05:58:38|366.8 05:58:39|366.8 05:58:40|366.8 05:58:41|366.8 05:58:42|366.8 05:58:43|366.8 05:58:44|366.8 05:58:45|366.8 05:58:47|366.7 05:58:48|366.7 05:58:48|366.7 05:58:50|366.7 05:58:51|366.7 05:58:51|366.7 05:58:53|366.7 05:58:53|366.7 05:58:54|366.7 05:58:55|366.7 05:58:57|366.7 05:58:59|366.7 05:59:00|366.7 05:59:01|366.7 05:59:03|366.7 05:59:03|366.7 05:59:04|366.7 05:59:05|366.7 05:59:06|366.8 05:59:08|366.8 05:59:08|366.8 05:59:10|366.8 05:59:11|366.8 05:59:11|366.8 05:59:13|366.8 05:59:13|366.8 05:59:14|366.8 05:59:16|366.8 05:59:16|366.8 05:59:18|366.8 05:59:18|366.8 05:59:20|366.8 05:59:21|366.8 05:59:22|366.8 05:59:23|366.8 05:59:24|366.8 05:59:26|366.8 05:59:26|366.8 05:59:27|366.8 05:59:29|366.8 05:59:30|366.8 05:59:31|366.8 05:59:32|366.8 05:59:32|366.8 05:59:33|366.8 05:59:34|366.8 05:59:36|366.8 05:59:37|366.8 05:59:38|366.8 05:59:39|366.8 05:59:40|366.8 05:59:41|366.8 05:59:42|366.8 05:59:43|366.8 05:59:44|366.8 05:59:45|366.8 05:59:46|366.8 05:59:46|366.8 05:59:48|366.8 05:59:49|366.8 05:59:50|366.8 05:59:51|366.8 05:59:52|366.8 05:59:53|366.8 05:59:53|366.8 05:59:55|366.8 05:59:56|366.8 05:59:58|366.8 05:59:59|366.7 06:00:00|366.7 06:00:01|366.7 06:00:03|366.7 06:00:04|366.7 06:00:05|366.7 06:00:06|366.7 06:00:06|366.7 06:00:07|366.7 06:00:09|366.7 06:00:10|366.7 06:00:11|366.7 06:00:12|366.7 06:00:13|366.7 06:00:14|366.7 06:00:15|366.7 06:00:16|366.7 06:00:17|366.7 06:00:18|366.7 06:00:19|366.7 06:00:20|366.7 06:00:21|366.7 06:00:22|366.7 06:00:23|366.7 06:00:25|366.7 06:00:25|366.7 06:00:26|366.7 06:00:27|366.7 06:00:28|366.7 06:00:29|366.7 06:00:30|366.7 06:00:31|366.7 06:00:32|366.7 06:00:34|366.7 06:00:35|366.7 06:00:35|366.7 06:00:36|366.7 06:00:37|366.7 06:00:38|366.7 06:00:39|366.7 06:00:41|366.7 06:00:42|366.7 06:00:42|366.7 06:00:43|366.7 06:00:44|366.7 06:00:45|366.7 06:00:46|366.7 06:00:47|366.7 06:00:48|366.7 06:00:49|366.7 06:00:50|366.7 06:00:51|366.7 06:00:52|366.7 06:00:53|366.7 06:00:54|366.7 06:00:55|366.7 06:00:57|366.7 06:00:58|366.7 06:01:00|366.7 06:01:02|366.7 06:01:03|366.7 06:01:04|366.7 06:01:05|366.7 06:01:06|366.7 06:01:07|366.7 06:01:08|366.7 06:01:10|366.7 06:01:11|366.7 06:01:12|366.7 06:01:13|366.7 06:01:14|366.7 06:01:15|366.7 06:01:16|366.7 06:01:18|366.7 06:01:19|366.7 06:01:19|366.7 06:01:20|366.7 06:01:22|366.7 06:01:23|366.7 06:01:23|366.7 06:01:25|366.7 06:01:25|366.7 06:01:27|366.7 06:01:28|366.7 06:01:29|366.7 06:01:30|366.7 06:01:31|366.7 06:01:32|366.7 06:01:33|366.7 06:01:34|366.7 06:01:35|366.7 06:01:36|366.7 06:01:37|366.7 06:01:38|366.7 06:01:39|366.7 06:01:40|366.7 06:01:41|366.7 06:01:42|366.7 06:01:43|366.7 06:01:45|366.7 06:01:45|366.7 06:01:46|366.7 06:01:47|366.7 06:01:48|366.7 06:01:49|366.7 06:01:50|366.7 06:01:52|366.7 06:01:52|366.8 06:01:53|366.8 06:01:54|366.8 06:01:56|366.8 06:01:56|366.8 06:01:58|366.8 06:01:59|366.8 06:02:00|366.8 06:02:02|366.8 06:02:03|366.8 06:02:05|366.8 06:02:06|366.8 06:02:07|366.8 06:02:07|366.8 06:02:09|366.8 06:02:09|366.8 06:02:11|366.8 06:02:12|366.8 06:02:13|366.8 06:02:13|366.8 06:02:14|366.8 06:02:15|366.8 06:02:16|366.8 06:02:17|366.8 06:02:18|366.8 06:02:20|366.8 06:02:21|366.8 06:02:21|366.8 06:02:23|366.8 06:02:23|366.8 06:02:24|366.8 06:02:26|366.8 06:02:26|366.8 06:02:28|366.8 06:02:28|366.8 06:02:30|366.8 06:02:31|366.8 06:02:31|366.8 06:02:33|366.8 06:02:34|366.8 06:02:35|366.8 06:02:36|366.8 06:02:37|366.8 06:02:39|366.8 06:02:40|366.8 06:02:40|366.8 06:02:42|366.8 06:02:43|366.8 06:02:44|366.8 06:02:44|366.8 06:02:46|366.8 06:02:46|366.8 06:02:47|366.8 06:02:49|366.8 06:02:50|366.8 06:02:51|366.8 06:02:51|366.8 06:02:52|366.8 06:02:54|366.8 06:02:55|366.8 06:02:55|366.8 06:02:56|366.8 06:02:58|366.8 06:03:00|366.8 06:03:01|366.8 06:03:03|366.8 06:03:04|366.8 06:03:05|366.8 06:03:05|366.8 06:03:07|366.8 06:03:08|366.8 06:03:09|366.8 06:03:10|366.8 06:03:11|366.8 06:03:12|366.8 06:03:13|366.8 06:03:14|366.8 06:03:15|366.8 06:03:16|366.8 06:03:17|366.8 06:03:18|366.8 06:03:19|366.8 06:03:20|366.8 06:03:21|366.8 06:03:22|366.8 06:03:23|366.8 06:03:24|366.8 06:03:25|366.8 06:03:26|366.8 06:03:27|366.8 06:03:28|366.8 06:03:29|366.8 06:03:30|366.8 06:03:31|366.8 06:03:32|366.8 06:03:33|366.8 06:03:34|366.8 06:03:35|366.8 06:03:36|366.8 06:03:37|366.8 06:03:38|366.8 06:03:39|366.8 06:03:40|366.8 06:03:41|366.8 06:03:42|366.8 06:03:44|366.8 06:03:45|366.8 06:03:46|366.8 06:03:47|366.8 06:03:48|366.8 06:03:48|366.8 06:03:49|366.8 06:03:50|366.8 06:03:51|366.8 06:03:52|366.8 06:03:53|366.8 06:03:55|366.8 06:03:55|366.8 06:03:56|366.8 06:03:58|366.8 06:03:58|366.8 06:03:59|366.8 06:04:01|366.8 06:04:03|366.8 06:04:04|366.8 06:04:05|366.8 06:04:06|366.8 06:04:07|366.8 06:04:08|366.8 06:04:09|366.8 06:04:11|366.8 06:04:12|366.8 06:04:13|366.8 06:04:14|366.7 06:04:15|366.7 06:04:16|366.7 06:04:16|366.7 06:04:18|366.7 06:04:19|366.7 06:04:19|366.7 06:04:20|366.7 06:04:21|366.7 06:04:22|366.7 06:04:24|366.7 06:04:25|366.7 06:04:26|366.7 06:04:26|366.7 06:04:27|366.7 06:04:28|366.7 06:04:29|366.7 06:04:30|366.7 06:04:32|366.7 06:04:32|366.7 06:04:34|366.7 06:04:35|366.7 06:04:36|366.7 06:04:37|366.7 06:04:38|366.7 06:04:39|366.7 06:04:40|366.7 06:04:41|366.7 06:04:42|366.7 06:04:43|366.7 06:04:44|366.7 06:04:44|366.7 06:04:46|366.7 06:04:46|366.7 06:04:47|366.7 06:04:49|366.7 06:04:50|366.7 06:04:51|366.7 06:04:52|366.7 06:04:53|366.7 06:04:54|366.7 06:04:55|366.7 06:04:56|366.7 06:04:57|366.7 06:04:57|366.7 06:04:58|366.7 06:04:59|366.7 06:05:01|366.7 06:05:02|366.7 06:05:04|366.7 06:05:04|366.7 06:05:06|366.7 06:05:06|366.7 06:05:08|366.7 06:05:09|366.7 06:05:10|366.7 06:05:11|366.7 06:05:12|366.7 06:05:14|366.7 06:05:15|366.7 06:05:16|366.7 06:05:16|366.7 06:05:18|366.7 06:05:19|366.7 06:05:20|366.7 06:05:21|366.7 06:05:22|366.7 06:05:23|366.7 06:05:24|366.7 06:05:25|366.7 06:05:26|366.7 06:05:27|366.7 06:05:28|366.7 06:05:29|366.7 06:05:30|366.7 06:05:31|366.7 06:05:32|366.7 06:05:33|366.7 06:05:34|366.7 06:05:35|366.7 06:05:36|366.7 06:05:37|366.7 06:05:38|366.7 06:05:39|366.7 06:05:40|366.7 06:05:41|366.7 06:05:42|366.7 06:05:43|366.7 06:05:44|366.7 06:05:45|366.7 06:05:46|366.7 06:05:47|366.7 06:05:48|366.7 06:05:49|366.7 06:05:50|366.7 06:05:51|366.7 06:05:52|366.7 06:05:53|366.7 06:05:54|366.7 06:05:55|366.7 06:05:56|366.7 06:05:57|366.7 06:05:58|366.7 06:05:59|366.7 06:06:00|366.7 06:06:01|366.7 06:06:02|366.7 06:06:03|366.7 06:06:04|366.7 06:06:05|366.7 06:06:06|366.7 06:06:07|366.7 06:06:08|366.7 06:06:09|366.7 06:06:10|366.7 06:06:11|365.9 06:06:12|365.9 06:06:14|365.9 06:06:15|365.9 06:06:16|365.9 06:06:17|365.9 06:06:18|365.9 06:06:18|365.9 06:06:20|365.9 06:06:20|365.9 06:06:21|365.9 06:06:22|365.9 06:06:24|365.9 06:06:25|365.9 06:06:26|365.9 06:06:26|365.9 06:06:28|365.9 06:06:29|365.9 06:06:30|365.9 06:06:31|365.9 06:06:32|365.9 06:06:33|365.9 06:06:34|365.9 06:06:35|365.9 06:06:36|365.9 06:06:37|365.9 06:06:38|365.9 06:06:39|365.9 06:06:40|365.9 06:06:41|365.9 06:06:42|365.9 06:06:43|365.3 06:06:44|365.3 06:06:45|364.5 06:06:46|364.3 06:06:47|364.3 06:06:48|364.3 06:06:49|364.3 06:06:50|364.3 06:06:51|364.3 06:06:53|364.3 06:06:53|364.3 06:06:54|364.3 06:06:55|364.3 06:06:57|364.3 06:06:57|364.3 06:06:58|364.3 06:07:00|364.3 06:07:00|364.3 06:07:01|364.3 06:07:02|364.3 06:07:04|364.3 06:07:06|364.3 06:07:07|364.3 06:07:08|364.3 06:07:08|364.3 06:07:10|364.3 06:07:11|364.3 06:07:12|364.3 06:07:14|364.3 06:07:15|364.3 06:07:16|364.3 06:07:17|364.3 06:07:18|364.3 06:07:19|364.3 06:07:20|364.3 06:07:21|364.8 06:07:22|364.8 06:07:23|364.8 06:07:24|364.8 06:07:25|364.8 06:07:26|364.8 06:07:28|364.8 06:07:28|364.8 06:07:29|364.8 06:07:31|364.8 06:07:31|364.8 06:07:32|364.8 06:07:33|364.8 06:07:35|364.8 06:07:35|364.8 06:07:36|364.8 06:07:37|364.8 06:07:39|364.8 06:07:39|364.4 06:07:40|364.4 06:07:41|364.4 06:07:43|364.4 06:07:43|364.4 06:07:45|364.4 06:07:46|364.4 06:07:46|364.4 06:07:47|364.4 06:07:49|364.4 06:07:49|364.4 06:07:50|364.4 06:07:52|364.4 06:07:52|364.4 06:07:53|364.4 06:07:55|364.4 06:07:56|364.4 06:07:57|364.4 06:07:57|364.4 06:07:59|364.4 06:08:00|364.4 06:08:00|364.4 06:08:01|364.4 06:08:03|364.4 06:08:03|364.4 06:08:06|364.4 06:08:07|364.4 06:08:08|364.4 06:08:09|364.4 06:08:10|364.4 06:08:11|364.4 06:08:12|364.4 06:08:13|364.4 06:08:14|364.4 06:08:15|364.4 06:08:16|364.4 06:08:17|364.4 06:08:18|364.4 06:08:19|364.4 06:08:20|364.4 06:08:21|364.4 06:08:22|364.4 06:08:23|364.4 06:08:24|364.4 06:08:25|364.4 06:08:26|364.4 06:08:28|364.4 06:08:28|364.4 06:08:29|364.4 06:08:30|364.4 06:08:32|364.4 06:08:33|364.4 06:08:33|364.4 06:08:35|364.4 06:08:35|364.4 06:08:37|364.4 06:08:37|364.4 06:08:38|364.4 06:08:39|364.4 06:08:40|364.4 06:08:41|364.4 06:08:43|364.4 06:08:44|364.7 06:08:45|364.7 06:08:45|364.7 06:08:46|364.7 06:08:48|364.7 06:08:48|364.7 06:08:49|364.7 06:08:50|364.7 06:08:51|364.7 06:08:53|364.7 06:08:54|364.7 06:08:55|364.7 06:08:56|364.7 06:08:57|364.7 06:08:58|364.7 06:08:59|364.7 06:08:59|364.7 06:09:01|364.7 06:09:01|364.7 06:09:03|364.7 06:09:04|364.7 06:09:05|364.7 06:09:06|364.7 06:09:07|364.7 06:09:08|364.7 06:09:09|364.7 06:09:10|364.7 06:09:12|364.7 06:09:12|364.7 06:09:14|364.7 06:09:15|364.7 06:09:16|364.7 06:09:17|364.7 06:09:18|364.7 06:09:20|364.7 06:09:20|364.7 06:09:21|364.7 06:09:23|364.7 06:09:24|364.7 06:09:24|364.7 06:09:26|364.7 06:09:26|364.7 06:09:28|364.7 06:09:29|364.7 06:09:29|364.7 06:09:31|364.7 06:09:31|364.7 06:09:32|364.7 06:09:33|364.7 06:09:34|364.7 06:09:35|364.7 06:09:36|364.7 06:09:38|364.7 06:09:38|364.7 06:09:39|364.7 06:09:41|364.7 06:09:42|364.7 06:09:43|364.7 06:09:44|364.7 06:09:45|364.7 06:09:46|364.7 06:09:47|364.7 06:09:48|364.7 06:09:49|364.7 06:09:50|364.7 06:09:51|364.7 06:09:52|364.7 06:09:53|364.7 06:09:54|364.7 06:09:55|364.7 06:09:57|364.7 06:09:57|364.7 06:09:58|364.7 06:09:59|364.7 06:10:00|364.7 06:10:01|364.7 06:10:03|364.7 06:10:03|364.7 06:10:04|364.7 06:10:06|364.7 06:10:07|364.7 06:10:08|364.7 06:10:09|364.7 06:10:10|364.7 06:10:11|364.7 06:10:13|364.7 06:10:14|364.7 06:10:14|364.7 06:10:16|364.7 06:10:17|364.7 06:10:17|364.7 06:10:18|364.7 06:10:20|364.5 06:10:21|364.5 06:10:22|364.5 06:10:24|364.5 06:10:24|364.5 06:10:26|364.5 06:10:27|364.5 06:10:27|364.5 06:10:28|364.5 06:10:30|364.5 06:10:30|364.5 06:10:31|364.5 06:10:33|364.5 06:10:34|364.5 06:10:34|364.5 06:10:35|364.5 06:10:37|364.5 06:10:38|364.5 06:10:39|364.5 06:10:40|364.5 06:10:41|364.5 06:10:42|364.5 06:10:43|364.5 06:10:44|364.5 06:10:45|364.5 06:10:46|364.5 06:10:47|364.5 06:10:48|364.5 06:10:49|364.5 06:10:50|364.5 06:10:51|364.5 06:10:52|364.5 06:10:53|364.5 06:10:54|364.5 06:10:55|364.5 06:10:56|364.5 06:10:57|364.5 06:10:58|364.5 06:10:59|364.5 06:11:01|364.5 06:11:01|364.5 06:11:02|364.5 06:11:03|364.5 06:11:04|364.5 06:11:05|364.5 06:11:06|364.5 06:11:08|364.5 06:11:09|364.5 06:11:10|364.5 06:11:11|364.2 06:11:12|364.2 06:11:14|364.2 06:11:15|364.2 06:11:15|364.2 06:11:17|364.2 06:11:17|364.2 06:11:18|364.2 06:11:19|364.2 06:11:21|364.2 06:11:22|364.2 06:11:23|364.2 06:11:24|364.2 06:11:25|364.2 06:11:26|364.2 06:11:27|364.2 06:11:28|364.2 06:11:29|364.2 06:11:31|364.2 06:11:31|364.2 06:11:32|364.2 06:11:34|364.2 06:11:35|364.2 06:11:36|364.2 06:11:37|364.2 06:11:38|364.2 06:11:39|364.2 06:11:40|364.2 06:11:41|364.2 06:11:42|364.2 06:11:43|364.2 06:11:44|364.1 06:11:44|364.1 06:11:46|364.1 06:11:47|364.1 06:11:48|364.1 06:11:49|364.1 06:11:50|364.1 06:11:51|364.1 06:11:52|364.1 06:11:53|364.1 06:11:54|364.1 06:11:55|364.1 06:11:56|364.1 06:11:57|364.1 06:11:58|364.1 06:11:59|364.1 06:12:00|364.1 06:12:02|364.1 06:12:02|364.1 06:12:03|364.1 06:12:04|364.1 06:12:05|364.1 06:12:07|364.1 06:12:08|364.1 06:12:10|364.1 06:12:11|364.1 06:12:12|364.1 06:12:13|364.1 06:12:14|364.1 06:12:14|364.1 06:12:16|364.1 06:12:17|364.1 06:12:18|364.1 06:12:19|364.1 06:12:20|364.1 06:12:21|364.1 06:12:22|364.1 06:12:23|364.1 06:12:24|364.1 06:12:25|364.1 06:12:26|364.1 06:12:27|364.1 06:12:28|364.1 06:12:29|364.1 06:12:30|364.1 06:12:31|364.1 06:12:32|364.1 06:12:33|364.1 06:12:34|364.1 06:12:35|364.1 06:12:38|364.1 06:12:39|364.1 06:12:39|364.1 06:12:41|364.1 06:12:42|364.1 06:12:43|364.1 06:12:43|364.1 06:12:44|364.1 06:12:45|364.1 06:12:46|364.1 06:12:47|364.1 06:12:48|364.1 06:12:49|364.1 06:12:50|364.1 06:12:52|364.1 06:12:52|364.1 06:12:53|364.1 06:12:55|364.1 06:12:55|364.1 06:12:57|364.1 06:12:57|364.1 06:12:58|364.1 06:13:00|364.1 06:13:01|364.1 06:13:01|364.1 06:13:03|364.1 06:13:03|364.1 06:13:04|364.1 06:13:05|364.1 06:13:06|364.1 06:13:08|364.1 06:13:08|364.1 06:13:09|364.1 06:13:11|364.1 06:13:13|364.1 06:13:14|364.1 06:13:15|364.1 06:13:16|364.1 06:13:17|364.1 06:13:18|364.1 06:13:20|364.1 06:13:21|364.1 06:13:22|364.1 06:13:23|364.1 06:13:23|364.1 06:13:25|364.1 06:13:26|364.1 06:13:27|364.1 06:13:28|364.1 06:13:28|364.1 06:13:30|364.1 06:13:31|364.1 06:13:31|364.1 06:13:32|364.1 06:13:34|364.1 06:13:35|364.1 06:13:35|364.1 06:13:36|364.1 06:13:38|364.1 06:13:39|364.1 06:13:39|364.1 06:13:41|364.1 06:13:42|364.1 06:13:43|364.1 06:13:44|364.1 06:13:45|364.1 06:13:46|364.1 06:13:47|364.1 06:13:47|364.1 06:13:49|364.1 06:13:49|364.1 06:13:51|364.1 06:13:51|364.1 06:13:53|364.1 06:13:54|364.1 06:13:55|364.1 06:13:56|364.1 06:13:57|364.1 06:13:58|364.1 06:13:59|364.1 06:14:00|364.1 06:14:01|364.1 06:14:02|364.1 06:14:03|364.1 06:14:04|364.1 06:14:05|364.1 06:14:06|364.1 06:14:07|364.1 06:14:08|364.1 06:14:09|364.1 06:14:10|364.1 06:14:12|364.1 06:14:12|364.1 06:14:14|364.1 06:14:15|364.1 06:14:16|364.1 06:14:17|364.1 06:14:18|364.1 06:14:19|364.1 06:14:21|364.1 06:14:21|364.1 06:14:22|364.1 06:14:23|364.1 06:14:24|364.1 06:14:25|364.1 06:14:26|364.1 06:14:27|364.1 06:14:28|364.1 06:14:30|364.1 06:14:31|364.1 06:14:32|364.1 06:14:33|364.1 06:14:34|364.1 06:14:35|364.1 06:14:37|364.1 06:14:37|364.1 06:14:38|364.1 06:14:39|364.1 06:14:41|364.1 06:14:42|364.1 06:14:42|364.1 06:14:44|364.1 06:14:44|364.1 06:14:45|364.1 06:14:46|364.1 06:14:47|364.1 06:14:48|364.1 06:14:49|364.1 06:14:50|364.1 06:14:51|364.1 06:14:53|364.1 06:14:53|364.1 06:14:55|364.1 06:14:55|364.1 06:14:56|364.5 06:14:57|364.5 06:14:59|364.5 06:14:59|364.5 06:15:01|364.5 06:15:01|364.5 06:15:02|364.5 06:15:04|364.5 06:15:04|364.5 06:15:05|364.5 06:15:06|364.5 06:15:07|364.5 06:15:08|364.5 06:15:09|364.5 06:15:11|364.5 06:15:11|364.5 06:15:13|364.5 06:15:14|364.5 06:15:15|364.5 06:15:17|364.5 06:15:18|364.5 06:15:19|364.5 06:15:19|364.5 06:15:21|364.5 06:15:21|364.5 06:15:23|364.5 06:15:24|364.5 06:15:25|364.5 06:15:25|364.5 06:15:26|364.5 06:15:28|364.5 06:15:29|364.5 06:15:30|364.5 06:15:31|364.5 06:15:32|364.5 06:15:33|364.5 06:15:34|364.5 06:15:35|364.5 06:15:36|364.5 06:15:37|364.5 06:15:38|364.5 06:15:41|364.5 06:15:41|364.5 06:15:43|364.5 06:15:43|364.5 06:15:44|364.5 06:15:46|364.5 06:15:47|364.5 06:15:48|364.5 06:15:48|364.5 06:15:49|364.5 06:15:50|364.5 06:15:52|364.5 06:15:53|364.5 06:15:54|364.5 06:15:54|364.5 06:15:56|364.5 06:15:57|364.5 06:15:58|364.5 06:15:59|364.5 06:16:00|364.5 06:16:01|364.5 06:16:02|364.5 06:16:03|364.5 06:16:03|364.5 06:16:04|364.5 06:16:06|364.5 06:16:07|364.5 06:16:08|364.5 06:16:08|364.5 06:16:10|364.5 06:16:11|364.5 06:16:11|364.5 06:16:14|364.5 06:16:15|364.5 06:16:16|364.5 06:16:16|364.5 06:16:18|364.5 06:16:19|364.5 06:16:19|364.5 06:16:21|364.5 06:16:21|364.5 06:16:22|364.5 06:16:24|364.5 06:16:25|364.5 06:16:26|364.5 06:16:27|364.5 06:16:28|364.5 06:16:30|364.5 06:16:30|364.5 06:16:31|364.5 06:16:33|364.5 06:16:33|364.5 06:16:34|364.5 06:16:36|364.5 06:16:36|364.5 06:16:38|364.5 06:16:39|364.5 06:16:40|364.5 06:16:41|364.5 06:16:42|364.5 06:16:43|364.5 06:16:44|364.5 06:16:45|364.5 06:16:46|364.5 06:16:47|364.5 06:16:48|364.5 06:16:49|364.5 06:16:50|364.5 06:16:51|364.5 06:16:52|364.5 06:16:53|364.5 06:16:54|364.5 06:16:55|364.5 06:16:56|364.5 06:16:57|364.5 06:16:58|364.5 06:16:59|364.5 06:17:00|364.5 06:17:01|364.5 06:17:02|364.5 06:17:03|364.5 06:17:04|364.5 06:17:05|364.5 06:17:06|364.5 06:17:07|364.5 06:17:08|364.5 06:17:09|364.5 06:17:10|364.5 06:17:11|364.5 06:17:12|364.5 06:17:13|364.5 06:17:14|364.5 06:17:15|364.5 06:17:17|364.5 06:17:18|364.5 06:17:19|364.5 06:17:19|364.5 06:17:21|364.5 06:17:22|364.5 06:17:23|364.5 06:17:23|364.5 06:17:25|364.5 06:17:26|364.5 06:17:27|364.5 06:17:28|364.5 06:17:28|364.5 06:17:30|364.5 06:17:30|364.5 06:17:32|364.5 06:17:33|364.5 06:17:33|364.5 06:17:35|364.5 06:17:36|364.5 06:17:36|364.5 06:17:37|364.5 06:17:39|364.5 06:17:40|364.5 06:17:41|364.5 06:17:42|364.5 06:17:43|364.5 06:17:44|364.5 06:17:45|364.5 06:17:46|364.5 06:17:47|364.5 06:17:48|364.5 06:17:49|364.5 06:17:50|364.5 06:17:51|364.5 06:17:52|364.5 06:17:53|364.5 06:17:54|364.5 06:17:55|364.5 06:17:57|364.5 06:17:57|364.5 06:17:58|364.5 06:17:59|364.5 06:18:00|364.5 06:18:01|364.5 06:18:02|364.5 06:18:03|364.5 06:18:04|364.5 06:18:05|364.5 06:18:06|364.5 06:18:07|364.5 06:18:08|364.5 06:18:09|364.5 06:18:10|364.5 06:18:12|364.5 06:18:12|364.5 06:18:14|364.5 06:18:15|364.5 06:18:15|364.5 06:18:17|364.5 06:18:18|364.5 06:18:19|364.5 06:18:21|364.5 06:18:22|364.5 06:18:23|364.5 06:18:24|364.5 06:18:25|364.5 06:18:25|364.5 06:18:27|364.5 06:18:28|364.5 06:18:29|364.5 06:18:30|364.5 06:18:31|364.5 06:18:32|364.5 06:18:33|364.5 06:18:34|364.5 06:18:35|364.5 06:18:36|364.5 06:18:37|364.5 06:18:38|364.5 06:18:39|364.5 06:18:41|364.5 06:18:41|364.5 06:18:43|364.5 06:18:43|364.5 06:18:44|364.5 06:18:45|364.5 06:18:46|364.5 06:18:47|364.5 06:18:48|364.5 06:18:49|364.5 06:18:50|364.5 06:18:52|364.5 06:18:53|364.5 06:18:53|364.5 06:18:54|364.5 06:18:55|364.5 06:18:57|364.5 06:18:57|364.5 06:18:59|364.5 06:19:00|364.5 06:19:00|364.5 06:19:01|364.5 06:19:03|364.5 06:19:03|364.5 06:19:04|364.5 06:19:05|364.5 06:19:07|364.5 06:19:07|364.5 06:19:08|364.5 06:19:10|364.5 06:19:11|364.5 06:19:11|364.5 06:19:13|364.5 06:19:13|364.5 06:19:15|364.5 06:19:17|364.5 06:19:18|364.5 06:19:19|364.5 06:19:20|364.5 06:19:21|364.5 06:19:22|364.5 06:19:23|364.5 06:19:25|364.5 06:19:26|364.5 06:19:27|364.5 06:19:27|364.5 06:19:28|364.5 06:19:30|364.5 06:19:30|364.5 06:19:32|364.5 06:19:33|364.5 06:19:34|364.5 06:19:35|364.5 06:19:36|364.5 06:19:37|364.5 06:19:38|364.5 06:19:39|364.5 06:19:40|364.5 06:19:41|364.5 06:19:42|364.5 06:19:43|364.5 06:19:44|364.5 06:19:45|364.5 06:19:46|364.5 06:19:47|364.5 06:19:48|364.5 06:19:49|364.5 06:19:50|364.5 06:19:51|364.5 06:19:51|364.5 06:19:52|364.5 06:19:53|364.5 06:19:55|364.5 06:19:55|364.5 06:19:57|364.5 06:19:58|364.5 06:19:59|364.5 06:20:00|364.5 06:20:01|364.5 06:20:01|364.5 06:20:03|364.5 06:20:04|364.5 06:20:05|364.5 06:20:06|364.5 06:20:07|364.5 06:20:07|364.5 06:20:10|364.5 06:20:10|364.5 06:20:11|364.5 06:20:12|364.5 06:20:13|364.5 06:20:14|364.5 06:20:15|364.5 06:20:16|364.5 06:20:18|364.5 06:20:20|364.5 06:20:21|364.5 06:20:22|364.5 06:20:23|364.5 06:20:24|364.5 06:20:25|364.5 06:20:26|364.5 06:20:27|364.5 06:20:28|364.5 06:20:28|364.5 06:20:30|364.5 06:20:31|364.5 06:20:32|364.5 06:20:33|364.5 06:20:34|364.5 06:20:35|364.5 06:20:36|364.5 06:20:38|364.5 06:20:39|364.5 06:20:40|364.5 06:20:41|364.5 06:20:42|364.5 06:20:44|364.5 06:20:44|364.5 06:20:46|364.5 06:20:46|364.5 06:20:47|364.5 06:20:48|364.5 06:20:49|364.5 06:20:50|364.5 06:20:51|364.5 06:20:52|364.5 06:20:53|364.5 06:20:55|364.5 06:20:56|364.5 06:20:57|364.5 06:20:57|364.5 06:20:59|364.5 06:20:59|364.5 06:21:00|364.5 06:21:02|364.5 06:21:03|364.5 06:21:03|364.5 06:21:05|364.5 06:21:06|364.5 06:21:07|364.5 06:21:08|364.5 06:21:09|364.5 06:21:11|364.5 06:21:11|364.5 06:21:12|364.5 06:21:13|364.5 06:21:14|364.5 06:21:15|364.5 06:21:16|364.5 06:21:18|364.5 06:21:20|364.5 06:21:20|364.5 06:21:22|364.5 06:21:23|364.5 06:21:24|364.5 06:21:26|364.5 06:21:27|364.5 06:21:28|364.5 06:21:28|364.5 06:21:30|364.5 06:21:30|364.5 06:21:31|364.5 06:21:33|364.5 06:21:33|364.5 06:21:34|364.5 06:21:36|364.5 06:21:37|364.5 06:21:38|364.5 06:21:39|364.5 06:21:39|364.5 06:21:41|364.5 06:21:42|364.5 06:21:43|364.5 06:21:43|364.5 06:21:45|364.5 06:21:46|364.5 06:21:47|364.5 06:21:48|364.5 06:21:49|364.5 06:21:50|364.5 06:21:51|364.5 06:21:52|364.5 06:21:53|364.5 06:21:54|364.5 06:21:55|364.5 06:21:56|364.5 06:21:57|364.5 06:21:58|364.5 06:21:59|364.5 06:22:00|364.5 06:22:01|364.5 06:22:02|364.5 06:22:03|364.5 06:22:04|364.5 06:22:05|364.5 06:22:06|364.5 06:22:07|364.5 06:22:08|364.5 06:22:09|364.5 06:22:10|364.5 06:22:11|364.5 06:22:12|364.5 06:22:13|364.5 06:22:14|364.5 06:22:15|364.5 06:22:16|364.5 06:22:17|364.5 06:22:18|364.5 06:22:20|364.5 06:22:20|364.5 06:22:22|364.5 06:22:23|364.5 06:22:24|364.5 06:22:25|364.5 06:22:26|364.5 06:22:27|364.5 06:22:28|364.5 06:22:29|364.5 06:22:31|364.5 06:22:32|364.5 06:22:33|364.5 06:22:34|364.5 06:22:34|364.5 06:22:35|364.5 06:22:37|364.5 06:22:38|364.5 06:22:38|364.6 06:22:39|364.6 06:22:41|364.6 06:22:41|364.6 06:22:42|364.6 06:22:43|364.6 06:22:45|364.6 06:22:45|364.6 06:22:47|364.6 06:22:47|364.6 06:22:48|364.6 06:22:49|364.6 06:22:51|364.6 06:22:51|364.6 06:22:53|364.6 06:22:53|364.6 06:22:54|364.6 06:22:56|364.6 06:22:57|364.6 06:22:58|364.6 06:22:59|364.6 06:23:00|364.6 06:23:01|364.6 06:23:02|364.6 06:23:03|364.6 06:23:04|364.6 06:23:05|364.6 06:23:06|364.6 06:23:07|364.6 06:23:08|364.6 06:23:09|364.6 06:23:10|364.6 06:23:11|364.6 06:23:12|364.6 06:23:13|364.6 06:23:14|364.6 06:23:15|364.6 06:23:16|364.6 06:23:17|364.6 06:23:18|364.6 06:23:19|364.6 06:23:20|364.6 06:23:22|364.6 06:23:23|364.6 06:23:24|364.6 06:23:25|364.6 06:23:26|364.6 06:23:27|364.6 06:23:28|364.6 06:23:29|364.6 06:23:31|364.6 06:23:31|364.6 06:23:33|364.6 06:23:34|364.6 06:23:34|364.6 06:23:36|364.6 06:23:37|364.6 06:23:37|364.6 06:23:39|364.6 06:23:40|364.6 06:23:41|364.6 06:23:42|364.6 06:23:43|364.6 06:23:44|364.6 06:23:45|364.6 06:23:46|364.6 06:23:47|364.6 06:23:48|364.6 06:23:49|364.6 06:23:50|364.6 06:23:50|364.6 06:23:52|364.6 06:23:53|364.6 06:23:53|364.6 06:23:55|364.6 06:23:56|364.6 06:23:57|364.6 06:23:58|364.6 06:23:58|364.6 06:24:00|364.6 06:24:01|364.6 06:24:02|364.6 06:24:03|364.6 06:24:04|364.6 06:24:05|364.6 06:24:06|364.6 06:24:07|364.6 06:24:08|364.6 06:24:09|364.6 06:24:10|364.6 06:24:11|364.6 06:24:12|364.6 06:24:13|364.6 06:24:14|364.6 06:24:15|364.6 06:24:16|364.6 06:24:17|364.6 06:24:18|364.6 06:24:19|364.6 06:24:20|364.6 06:24:22|364.6 06:24:23|364.6 06:24:24|364.6 06:24:25|364.6 06:24:26|364.6 06:24:27|364.6 06:24:28|364.6 06:24:29|364.6 06:24:30|364.6 06:24:32|364.6 06:24:33|364.6 06:24:34|364.6 06:24:35|364.6 06:24:36|364.6 06:24:37|364.6 06:24:38|364.6 06:24:39|364.6 06:24:40|364.6 06:24:40|364.6 06:24:42|364.6 06:24:43|364.6 06:24:44|364.6 06:24:45|364.6 06:24:46|364.6 06:24:47|364.6 06:24:48|364.6 06:24:49|364.6 06:24:50|364.6 06:24:51|364.6 06:24:52|364.6 06:24:53|364.6 06:24:54|364.6 06:24:55|364.6 06:24:56|364.6 06:24:57|364.6 06:24:58|364.6 06:24:59|364.6 06:25:00|364.6 06:25:01|364.6 06:25:02|364.6 06:25:03|364.6 06:25:04|364.6 06:25:05|364.6 06:25:06|364.6 06:25:08|364.6 06:25:09|364.6 06:25:10|364.6 06:25:10|364.6 06:25:12|364.6 06:25:13|364.6 06:25:13|364.5 06:25:15|364.5 06:25:16|364.5 06:25:16|364.5 06:25:18|364.5 06:25:19|364.5 06:25:20|364.5 06:25:20|364.5 06:25:23|364.5 06:25:24|364.5 06:25:25|364.5 06:25:27|364.5 06:25:28|364.5 06:25:29|364.5 06:25:30|364.5 06:25:31|364.5 06:25:32|364.5 06:25:33|364.5 06:25:33|364.5 06:25:35|364.5 06:25:35|364.5 06:25:37|364.5 06:25:38|364.5 06:25:38|364.5 06:25:40|364.5 06:25:41|364.5 06:25:42|364.5 06:25:43|364.5 06:25:44|364.5 06:25:45|364.5 06:25:45|364.5 06:25:47|364.5 06:25:48|364.5 06:25:49|364.5 06:25:50|364.5 06:25:51|364.5 06:25:52|364.5 06:25:53|364.5 06:25:54|364.5 06:25:55|364.5 06:25:56|364.5 06:25:57|364.5 06:25:58|364.5 06:25:59|364.5 06:26:00|364.5 06:26:01|364.5 06:26:02|364.5 06:26:03|364.5 06:26:04|364.5 06:26:06|364.5 06:26:06|364.5 06:26:08|364.5 06:26:08|364.5 06:26:10|364.5 06:26:11|364.5 06:26:11|364.5 06:26:12|364.5 06:26:14|364.5 06:26:14|364.5 06:26:15|364.5 06:26:16|364.5 06:26:17|364.5 06:26:19|364.5 06:26:19|364.5 06:26:21|364.5 06:26:22|364.5 06:26:23|364.5 06:26:25|364.5 06:26:26|364.5 06:26:27|364.5 06:26:28|364.5 06:26:29|364.5 06:26:30|364.5 06:26:32|364.5 06:26:33|364.5 06:26:34|364.5 06:26:35|364.5 06:26:36|364.5 06:26:37|364.5 06:26:38|364.5 06:26:39|364.5 06:26:40|364.5 06:26:41|364.5 06:26:42|364.5 06:26:43|364.5 06:26:44|364.5 06:26:45|364.5 06:26:47|364.5 06:26:48|364.5 06:26:48|364.5 06:26:50|364.5 06:26:51|364.5 06:26:52|364.5 06:26:52|364.5 06:26:53|364.5 06:26:54|364.5 06:26:55|364.5 06:26:57|364.5 06:26:58|364.5 06:26:59|364.5 06:27:00|364.5 06:27:01|364.5 06:27:02|364.5 06:27:03|364.5 06:27:04|364.5 06:27:05|364.5 06:27:06|364.5 06:27:06|364.5 06:27:08|364.5 06:27:09|364.5 06:27:10|364.5 06:27:11|364.5 06:27:12|364.5 06:27:13|364.5 06:27:14|364.5 06:27:15|364.5 06:27:16|364.5 06:27:17|364.5 06:27:19|364.5 06:27:20|364.5 06:27:21|364.5 06:27:22|364.5 06:27:23|364.5 06:27:25|364.5 06:27:26|364.5 06:27:27|364.5 06:27:28|364.5 06:27:30|364.5 06:27:31|364.5 06:27:32|364.5 06:27:33|364.5 06:27:34|364.5 06:27:35|364.5 06:27:36|364.5 06:27:37|364.5 06:27:38|364.5 06:27:39|364.5 06:27:41|364.5 06:27:42|364.5 06:27:42|364.5 06:27:43|364.7 06:27:45|364.7 06:27:45|364.7 06:27:47|364.7 06:27:48|364.7 06:27:48|364.7 06:27:49|364.7 06:27:50|364.7 06:27:51|364.7 06:27:53|364.7 06:27:53|364.7 06:27:55|364.7 06:27:56|364.7 06:27:57|364.7 06:27:58|364.7 06:27:59|364.7 06:28:00|364.7 06:28:01|364.7 06:28:02|364.7 06:28:03|364.7 06:28:04|364.7 06:28:05|364.7 06:28:06|364.7 06:28:07|364.7 06:28:08|364.7 06:28:09|364.7 06:28:10|364.7 06:28:11|364.7 06:28:12|364.7 06:28:13|364.7 06:28:15|364.7 06:28:15|364.7 06:28:16|364.7 06:28:18|364.7 06:28:19|364.7 06:28:19|364.7 06:28:20|364.7 06:28:22|364.7 06:28:22|364.7 06:28:23|364.7 06:28:26|364.7 06:28:26|364.7 06:28:28|364.7 06:28:29|364.7 06:28:30|364.7 06:28:31|364.7 06:28:32|364.7 06:28:33|364.7 06:28:34|364.7 06:28:35|364.7 06:28:36|364.7 06:28:37|364.7 06:28:38|364.7 06:28:39|364.7 06:28:40|364.7 06:28:41|364.7 06:28:42|364.7 06:28:43|364.7 06:28:44|364.7 06:28:45|364.7 06:28:46|364.7 06:28:48|364.7 06:28:48|364.7 06:28:49|364.7 06:28:51|364.7 06:28:52|364.7 06:28:53|364.7 06:28:54|365. 06:28:55|365. 06:28:56|365. 06:28:57|365. 06:28:57|365. 06:28:59|365. 06:28:59|365. 06:29:01|365. 06:29:01|365. 06:29:03|365. 06:29:04|365. 06:29:05|365. 06:29:06|365. 06:29:06|365. 06:29:08|365. 06:29:08|365. 06:29:09|365. 06:29:11|365. 06:29:12|365. 06:29:13|365. 06:29:14|365. 06:29:15|365. 06:29:16|365. 06:29:16|365. 06:29:17|365. 06:29:19|365. 06:29:20|365. 06:29:21|365. 06:29:22|365. 06:29:23|365. 06:29:24|365. 06:29:25|365. 06:29:27|365. 06:29:28|365. 06:29:28|365. 06:29:30|365. 06:29:31|365. 06:29:32|365. 06:29:33|365. 06:29:34|365. 06:29:35|365. 06:29:36|365. 06:29:37|365. 06:29:38|365. 06:29:39|365. 06:29:40|365. 06:29:41|365. 06:29:43|365. 06:29:43|365. 06:29:45|365. 06:29:46|365. 06:29:46|365. 06:29:47|365. 06:29:48|365. 06:29:49|365. 06:29:50|365. 06:29:51|365. 06:29:52|365. 06:29:53|365. 06:29:55|365. 06:29:56|365. 06:29:57|365. 06:29:59|365. 06:29:59|365. 06:30:01|365. 06:30:01|365. 06:30:02|365. 06:30:03|365. 06:30:04|365. 06:30:05|365. 06:30:07|365. 06:30:08|365. 06:30:09|365. 06:30:09|365. 06:30:10|365. 06:30:11|365. 06:30:12|365. 06:30:13|365. 06:30:14|365. 06:30:15|365. 06:30:16|365. 06:30:17|365. 06:30:18|365. 06:30:19|365. 06:30:20|365. 06:30:21|365. 06:30:22|365. 06:30:23|365. 06:30:25|365. 06:30:25|365. 06:30:27|365. 06:30:28|365. 06:30:28|365. 06:30:31|365. 06:30:31|365. 06:30:33|365. 06:30:33|365. 06:30:35|365. 06:30:35|365. 06:30:37|365. 06:30:37|365. 06:30:38|365. 06:30:39|365. 06:30:40|365. 06:30:41|365. 06:30:43|365. 06:30:43|365. 06:30:44|365. 06:30:46|365. 06:30:46|365. 06:30:47|365. 06:30:49|365. 06:30:49|365. 06:30:51|365. 06:30:52|365. 06:30:52|365. 06:30:53|365. 06:30:55|365. 06:30:55|365. 06:30:56|365. 06:30:58|365. 06:30:59|365. 06:30:59|365. 06:31:01|365. 06:31:02|365. 06:31:03|365. 06:31:04|365. 06:31:04|365. 06:31:05|365. 06:31:07|365. 06:31:08|365. 06:31:09|365. 06:31:10|365. 06:31:11|365. 06:31:12|365. 06:31:13|365. 06:31:14|365. 06:31:15|365. 06:31:16|365. 06:31:17|365. 06:31:18|365. 06:31:18|365. 06:31:20|365. 06:31:21|365. 06:31:22|365. 06:31:23|365. 06:31:23|365. 06:31:24|365. 06:31:25|365. 06:31:27|365. 06:31:28|365. 06:31:29|365. 06:31:31|365. 06:31:31|365. 06:31:33|365. 06:31:34|365. 06:31:35|365. 06:31:36|365. 06:31:37|365. 06:31:38|365. 06:31:39|365. 06:31:40|365. 06:31:41|365. 06:31:42|365. 06:31:43|365. 06:31:44|365. 06:31:45|365. 06:31:46|365. 06:31:47|365. 06:31:48|365. 06:31:49|365. 06:31:50|365. 06:31:51|365. 06:31:52|365. 06:31:53|365. 06:31:55|365. 06:31:55|365. 06:31:56|365. 06:31:57|365. 06:31:58|365. 06:32:00|365. 06:32:00|365. 06:32:01|365. 06:32:02|365. 06:32:03|365. 06:32:04|365. 06:32:05|365. 06:32:07|365. 06:32:07|365. 06:32:09|365. 06:32:10|365. 06:32:11|365. 06:32:12|365. 06:32:12|365. 06:32:13|365. 06:32:15|365. 06:32:16|365. 06:32:17|365. 06:32:18|365. 06:32:19|365. 06:32:19|365. 06:32:21|365. 06:32:22|365. 06:32:23|365. 06:32:24|365. 06:32:24|365. 06:32:26|365. 06:32:26|365. 06:32:28|365. 06:32:30|365. 06:32:31|365. 06:32:32|365. 06:32:33|365. 06:32:34|365. 06:32:35|365. 06:32:36|365. 06:32:37|365. 06:32:38|365. 06:32:39|365. 06:32:40|365. 06:32:41|365. 06:32:42|365. 06:32:44|365. 06:32:45|365. 06:32:46|365. 06:32:47|365. 06:32:48|365. 06:32:49|365. 06:32:50|365. 06:32:51|365. 06:32:52|365. 06:32:53|365. 06:32:54|365. 06:32:55|365. 06:32:56|365. 06:32:58|365. 06:32:59|365. 06:33:00|365. 06:33:00|365. 06:33:01|365. 06:33:02|365. 06:33:04|365. 06:33:04|365. 06:33:06|365. 06:33:06|365. 06:33:08|365. 06:33:09|365. 06:33:09|365. 06:33:11|365. 06:33:11|365. 06:33:12|365. 06:33:13|365. 06:33:14|365. 06:33:15|365. 06:33:16|365. 06:33:17|365. 06:33:18|365. 06:33:20|365. 06:33:21|365. 06:33:21|365. 06:33:22|365. 06:33:23|365. 06:33:24|365. 06:33:26|365. 06:33:26|365. 06:33:28|365. 06:33:28|365. 06:33:29|365. 06:33:31|365. 06:33:32|365. 06:33:33|365. 06:33:34|365. 06:33:35|365. 06:33:37|365. 06:33:38|365. 06:33:39|365. 06:33:40|365. 06:33:41|365. 06:33:41|365. 06:33:43|365. 06:33:43|365. 06:33:44|365. 06:33:46|365. 06:33:46|365.2 06:33:47|365.2 06:33:48|365.2 06:33:49|365.2 06:33:51|365.2 06:33:52|365.2 06:33:53|365.2 06:33:54|365.2 06:33:55|365.2 06:33:55|365.2 06:33:57|365.2 06:33:58|365.2 06:33:59|365.2 06:34:00|365.2 06:34:01|365.2 06:34:02|365.2 06:34:03|365.2 06:34:03|365.2 06:34:05|365.2 06:34:05|365.2 06:34:07|365.2 06:34:08|365.2 06:34:10|365.2 06:34:10|365.2 06:34:12|365.2 06:34:12|365.2 06:34:13|365.2 06:34:14|365.2 06:34:15|365.2 06:34:17|365.2 06:34:17|365.2 06:34:19|365.2 06:34:19|365.2 06:34:21|365.2 06:34:21|365.2 06:34:22|365.2 06:34:23|365.2 06:34:24|365.2 06:34:25|365.6 06:34:27|365.6 06:34:27|365.6 06:34:28|365.6 06:34:29|365.6 06:34:32|365.6 06:34:33|365.6 06:34:33|365.6 06:34:35|365.6 06:34:36|365.6 06:34:37|365.6 06:34:38|365.6 06:34:39|365.6 06:34:40|365.6 06:34:41|365.6 06:34:42|365.6 06:34:43|365.6 06:34:44|365.6 06:34:45|365.6 06:34:46|365.6 06:34:48|365.6 06:34:48|365.6 06:34:49|365.6 06:34:50|365.6 06:34:52|365.6 06:34:53|365.6 06:34:53|365.6 06:34:55|365.6 06:34:56|365.6 06:34:57|365.6 06:34:58|365.6 06:34:59|365.6 06:35:00|365.6 06:35:01|365.6 06:35:02|365.6 06:35:03|365.6 06:35:04|365.6 06:35:05|365.6 06:35:06|365.6 06:35:07|365.6 06:35:08|365.6 06:35:09|365.6 06:35:10|365.6 06:35:11|365.6 06:35:12|365.6 06:35:13|365.6 06:35:14|365.6 06:35:15|365.6 06:35:16|365.6 06:35:17|365.6 06:35:18|365.6 06:35:19|365.6 06:35:20|365.6 06:35:21|365.6 06:35:22|365.6 06:35:23|365.6 06:35:24|365.6 06:35:25|365.6 06:35:26|365.6 06:35:27|365.6 06:35:28|365.6 06:35:29|365.6 06:35:30|365.6 06:35:31|365.6 06:35:33|365.6 06:35:34|365.6 06:35:35|365.6 06:35:36|365.6 06:35:37|365.6 06:35:38|365.6 06:35:39|365.6 06:35:40|365.6 06:35:41|365.6 06:35:42|365.6 06:35:43|365.6 06:35:44|365.6 06:35:45|365.6 06:35:46|365.6 06:35:47|365.6 06:35:48|365.6 06:35:49|365.6 06:35:50|365.6 06:35:51|365.6 06:35:52|365.6 06:35:53|365.6 06:35:54|365.6 06:35:55|365.6 06:35:56|365.6 06:35:57|365.6 06:35:58|365.6 06:35:59|365.6 06:36:00|365.6 06:36:01|365.6 06:36:02|365.6 06:36:03|365.6 06:36:04|365.6 06:36:05|365.6 06:36:06|365.6 06:36:07|365.6 06:36:08|365.6 06:36:09|365.6 06:36:10|365.6 06:36:11|365.6 06:36:12|365.6 06:36:13|365.6 06:36:15|365.6 06:36:16|365.6 06:36:16|365.6 06:36:17|365.6 06:36:18|365.6 06:36:20|365.6 06:36:20|365.6 06:36:22|365.6 06:36:23|365.6 06:36:24|365.6 06:36:25|365.6 06:36:26|365.6 06:36:26|365.6 06:36:28|365.6 06:36:30|365.6 06:36:31|365.6 06:36:32|365.6 06:36:33|365.6 06:36:34|365.6 06:36:35|365.6 06:36:36|365.6 06:36:37|365.6 06:36:38|365.6 06:36:40|365.6 06:36:41|365.6 06:36:42|365.6 06:36:43|365.6 06:36:43|365.6 06:36:45|365.6 06:36:45|365.6 06:36:47|365.6 06:36:48|365.6 06:36:48|365.6 06:36:50|365.6 06:36:50|365.6 06:36:51|365.6 06:36:53|365.6 06:36:54|365.6 06:36:55|365.6 06:36:56|365.6 06:36:57|365.6 06:36:57|365.6 06:36:59|365.6 06:36:59|365.6 06:37:01|365.6 06:37:02|365.6 06:37:02|365.6 06:37:04|365.6 06:37:05|365.6 06:37:05|365.6 06:37:07|365.6 06:37:08|365.6 06:37:08|365.6 06:37:10|365.6 06:37:11|365.6 06:37:12|365.6 06:37:13|365.6 06:37:14|365.6 06:37:14|365.6 06:37:15|365.6 06:37:17|365.6 06:37:17|364.1 06:37:19|364.1 06:37:20|364.1 06:37:21|364.1 06:37:22|364.1 06:37:23|364.1 06:37:24|364.1 06:37:25|364.1 06:37:26|364.7 06:37:27|364.7 06:37:28|364.7 06:37:29|364.8 06:37:30|364.8 06:37:31|364.8 06:37:32|364.8 06:37:33|364.8 06:37:35|364.8 06:37:35|364.8 06:37:37|364.8 06:37:38|364.8 06:37:39|364.8 06:37:40|364.8 06:37:41|364.8 06:37:43|364.8 06:37:43|364.8 06:37:44|364.8 06:37:46|364.8 06:37:46|364.8 06:37:47|364.8 06:37:49|364.8 06:37:49|364.8 06:37:51|364.8 06:37:51|364.8 06:37:52|364.8 06:37:53|364.8 06:37:54|364.8 06:37:55|364.8 06:37:56|364.8 06:37:58|364.8 06:37:58|364.8 06:38:00|364.8 06:38:00|364.8 06:38:01|364.8 06:38:02|364.8 06:38:04|364.8 06:38:05|364.8 06:38:05|364.8 06:38:07|364.8 06:38:08|364.8 06:38:08|364.8 06:38:09|364.8 06:38:10|364.8 06:38:12|364.8 06:38:13|364.8 06:38:14|364.8 06:38:15|364.8 06:38:15|364.8 06:38:16|364.8 06:38:17|364.8 06:38:19|364.8 06:38:19|364.8 06:38:20|364.8 06:38:21|364.8 06:38:22|364.8 06:38:23|364.8 06:38:25|364.8 06:38:25|364.8 06:38:26|364.8 06:38:28|364.8 06:38:29|364.8 06:38:29|364.8 06:38:30|364.8 06:38:31|364.8 06:38:32|364.8 06:38:33|364.8 06:38:35|364.8 06:38:36|364.8 06:38:38|364.8 06:38:38|364.8 06:38:40|364.8 06:38:40|364.8 06:38:42|364.8 06:38:43|364.8 06:38:43|364.8 06:38:44|364.8 06:38:45|364.8 06:38:46|364.8 06:38:48|364.8 06:38:48|364.8 06:38:50|364.8 06:38:50|364.8 06:38:51|364.8 06:38:53|364.8 06:38:53|364.8 06:38:54|364.8 06:38:55|364.8 06:38:56|364.8 06:38:57|364.8 06:38:58|364.8 06:38:59|364.8 06:39:00|364.8 06:39:01|364.8 06:39:03|364.8 06:39:04|364.8 06:39:04|364.8 06:39:05|364.8 06:39:07|364.8 06:39:07|364.8 06:39:08|364.8 06:39:09|364.8 06:39:10|364.8 06:39:11|364.8 06:39:13|364.8 06:39:13|364.8 06:39:15|364.8 06:39:16|364.8 06:39:17|364.8 06:39:18|364.8 06:39:19|364.8 06:39:20|364.8 06:39:21|364.8 06:39:22|364.8 06:39:23|364.8 06:39:24|364.8 06:39:25|364.8 06:39:26|364.8 06:39:27|364.8 06:39:28|364.8 06:39:29|364.8 06:39:30|364.8 06:39:31|364.8 06:39:32|364.8 06:39:33|364.8 06:39:34|364.8 06:39:35|364.8 06:39:36|364.8 06:39:37|364.8 06:39:39|364.8 06:39:40|364.8 06:39:40|364.8 06:39:41|364.8 06:39:43|364.8 06:39:44|364.8 06:39:45|364.8 06:39:45|364.8 06:39:46|364.8 06:39:48|364.8 06:39:49|364.8 06:39:50|364.8 06:39:51|364.8 06:39:52|364.8 06:39:53|364.8 06:39:54|364.8 06:39:55|364.8 06:39:56|364.8 06:39:57|364.8 06:39:58|364.8 06:39:59|364.8 06:40:00|364.8 06:40:01|364.8 06:40:02|364.8 06:40:03|364.8 06:40:04|364.8 06:40:05|364.8 06:40:06|364.8 06:40:07|364.8 06:40:08|364.8 06:40:10|364.8 06:40:10|364.8 06:40:12|364.8 06:40:13|364.8 06:40:14|364.8 06:40:15|364.8 06:40:17|364.8 06:40:17|364.8 06:40:18|364.8 06:40:20|364.8 06:40:20|364.8 06:40:21|364.8 06:40:22|364.8 06:40:23|364.8 06:40:25|364.8 06:40:25|364.8 06:40:26|364.8 06:40:27|364.8 06:40:28|364.8 06:40:30|364.8 06:40:30|364.8 06:40:31|364.8 06:40:32|364.8 06:40:33|364.8 06:40:34|364.8 06:40:35|364.8 06:40:37|364.8 06:40:39|364.8 06:40:40|364.8 06:40:41|364.8 06:40:42|364.8 06:40:43|364.8 06:40:44|364.8 06:40:45|364.8 06:40:46|364.8 06:40:47|364.8 06:40:48|364.8 06:40:49|364.8 06:40:51|364.8 06:40:52|364.8 06:40:53|364.8 06:40:54|364.8 06:40:55|364.8 06:40:56|364.8 06:40:57|364.8 06:40:58|364.8 06:40:59|364.8 06:40:59|364.8 06:41:00|364.8 06:41:02|364.8 06:41:03|364.8 06:41:03|364.8 06:41:05|364.8 06:41:06|364.8 06:41:07|364.8 06:41:08|364.8 06:41:09|364.8 06:41:10|364.8 06:41:11|364.8 06:41:11|364.8 06:41:13|364.8 06:41:14|364.8 06:41:15|364.8 06:41:16|364.8 06:41:17|364.8 06:41:18|364.8 06:41:19|364.8 06:41:20|364.8 06:41:21|364.8 06:41:22|364.8 06:41:23|364.8 06:41:24|364.8 06:41:25|364.8 06:41:26|364.8 06:41:27|364.8 06:41:28|364.8 06:41:29|364.8 06:41:30|364.8 06:41:31|364.8 06:41:32|364.8 06:41:33|364.8 06:41:34|364.8 06:41:35|364.8 06:41:36|364.8 06:41:37|364.8 06:41:39|364.8 06:41:39|364.8 06:41:41|364.8 06:41:42|364.8 06:41:43|364.8 06:41:44|364.8 06:41:45|364.8 06:41:46|364.8 06:41:47|364.8 06:41:49|364.8 06:41:49|364.8 06:41:51|364.8 06:41:52|364.8 06:41:53|364.8 06:41:54|364.8 06:41:55|364.8 06:41:56|364.8 06:41:57|364.8 06:41:58|364.8 06:42:00|364.8 06:42:00|364.8 06:42:01|364.8 06:42:03|364.8 06:42:03|364.8 06:42:05|364.8 06:42:05|364.8 06:42:07|364.8 06:42:08|364.8 06:42:08|364.8 06:42:10|364.8 06:42:11|364.8 06:42:12|364.8 06:42:13|364.8 06:42:14|364.8 06:42:15|364.8 06:42:15|364.8 06:42:17|364.8 06:42:17|364.8 06:42:19|364.8 06:42:19|364.8 06:42:21|364.8 06:42:22|364.8 06:42:23|364.8 06:42:23|364.8 06:42:25|364.8 06:42:25|364.8 06:42:27|364.8 06:42:28|364.8 06:42:29|364.8 06:42:29|364.8 06:42:31|364.8 06:42:31|364.8 06:42:33|364.8 06:42:34|364.8 06:42:35|364.8 06:42:36|364.8 06:42:36|364.8 06:42:38|364.8 06:42:40|364.8 06:42:41|364.8 06:42:42|364.8 06:42:43|364.8 06:42:44|364.8 06:42:45|364.8 06:42:46|364.8 06:42:47|364.8 06:42:49|364.8 06:42:50|364.8 06:42:51|364.8 06:42:52|364.8 06:42:52|364.8 06:42:54|364.8 06:42:55|364.8 06:42:56|364.8 06:42:57|364.8 06:42:58|364.8 06:42:58|364.8 06:43:00|364.8 06:43:01|364.8 06:43:02|364.8 06:43:03|364.8 06:43:04|364.8 06:43:05|364.8 06:43:06|364.8 06:43:07|364.8 06:43:08|364.8 06:43:09|364.8 06:43:11|364.8 06:43:11|364.8 06:43:12|364.8 06:43:13|364.8 06:43:14|364.8 06:43:15|364.8 06:43:17|364.8 06:43:18|364.8 06:43:18|364.8 06:43:20|364.8 06:43:20|364.8 06:43:22|364.8 06:43:22|364.8 06:43:24|364.8 06:43:24|364.8 06:43:25|364.8 06:43:26|364.8 06:43:27|364.8 06:43:28|364.8 06:43:29|364.8 06:43:31|364.8 06:43:31|364.8 06:43:33|364.8 06:43:34|364.8 06:43:34|364.8 06:43:35|364.8 06:43:38|364.8 06:43:38|364.8 06:43:40|364.8 06:43:41|364.8 06:43:43|366. 06:43:44|366. 06:43:45|366. 06:43:46|366. 06:43:47|366. 06:43:49|366. 06:43:49|366. 06:43:50|366. 06:43:51|366. 06:43:52|366. 06:43:53|366. 06:43:55|366. 06:43:55|366. 06:43:57|366. 06:43:58|366. 06:43:59|366. 06:44:00|366. 06:44:00|366. 06:44:02|366. 06:44:02|366. 06:44:03|365.3 06:44:04|365.3 06:44:07|365.3 06:44:08|365.3 06:44:09|365.3 06:44:10|365.3 06:44:11|365.3 06:44:12|365.3 06:44:13|365.3 06:44:14|365.3 06:44:16|365.3 06:44:16|365.3 06:44:17|365.3 06:44:19|365.3 06:44:19|365.3 06:44:20|365.3 06:44:21|365.3 06:44:23|365.3 06:44:23|365.3 06:44:24|365.3 06:44:25|365.3 06:44:26|365.3 06:44:27|365.3 06:44:28|365.3 06:44:29|365.3 06:44:31|365.3 06:44:31|365.3 06:44:32|365.3 06:44:33|365.3 06:44:34|365.3 06:44:36|365.3 06:44:36|365.3 06:44:38|365.3 06:44:39|365.3 06:44:39|365.3 06:44:41|365.3 06:44:43|365.3 06:44:44|365.3 06:44:44|365.3 06:44:46|365.3 06:44:47|365.3 06:44:48|365.3 06:44:49|365.3 06:44:50|365.3 06:44:51|365.3 06:44:52|365.3 06:44:52|365.3 06:44:54|365.3 06:44:55|365.3 06:44:56|365.3 06:44:57|365.3 06:44:58|365.3 06:44:59|365.3 06:45:00|365.3 06:45:01|365.3 06:45:02|365.3 06:45:03|365.3 06:45:04|365.3 06:45:05|365.3 06:45:06|365.3 06:45:07|365.3 06:45:08|365.3 06:45:09|365.3 06:45:10|365.3 06:45:11|365.3 06:45:12|365.3 06:45:13|365.3 06:45:14|365.3 06:45:15|365.3 06:45:16|365.3 06:45:17|365.3 06:45:18|365.3 06:45:19|365.3 06:45:20|365.3 06:45:22|365.3 06:45:22|365.3 06:45:23|365.3 06:45:24|365.3 06:45:25|365.3 06:45:26|365.3 06:45:29|365.3 06:45:29|365.3 06:45:30|365.3 06:45:31|365.3 06:45:33|365.3 06:45:33|365.3 06:45:34|365.3 06:45:35|365.3 06:45:36|365.3 06:45:37|365.3 06:45:39|365.3 06:45:39|365.3 06:45:41|365.3 06:45:42|365.3 06:45:43|365.3 06:45:44|365.3 06:45:45|365.3 06:45:46|365.3 06:45:47|365.3 06:45:48|365.3 06:45:49|365.3 06:45:50|365.3 06:45:51|365.3 06:45:52|365.3 06:45:53|365.3 06:45:54|365.3 06:45:55|365.3 06:45:56|365.3 06:45:58|365.3 06:45:58|365.3 06:45:59|365.3 06:46:01|365.3 06:46:01|365.3 06:46:03|365.3 06:46:04|365.3 06:46:04|365.3 06:46:06|365.3 06:46:07|365.3 06:46:08|365.3 06:46:09|365.3 06:46:10|365.3 06:46:11|365.3 06:46:11|365.3 06:46:13|365.3 06:46:14|365.3 06:46:15|365.3 06:46:16|365.3 06:46:17|365.3 06:46:18|365.3 06:46:18|365.3 06:46:19|365.3 06:46:21|365.3 06:46:22|365.3 06:46:23|365.3 06:46:24|365.3 06:46:25|365.3 06:46:26|365.3 06:46:27|365.3 06:46:28|365.3 06:46:29|365.3 06:46:30|365.3 06:46:31|365.3 06:46:33|365.3 06:46:33|365.3 06:46:34|365.3 06:46:35|365.3 06:46:36|365.3 06:46:37|365.3 06:46:38|365.3 06:46:39|365.3 06:46:40|365.3 06:46:41|365.3 06:46:43|365.3 06:46:44|365.3 06:46:45|365.3 06:46:47|365.3 06:46:48|365.3 06:46:49|365.3 06:46:49|365.3 06:46:50|365.3 06:46:52|365.3 06:46:52|365.3 06:46:53|365.3 06:46:55|365.3 06:46:56|365.3 06:46:57|365.3 06:46:58|365.3 06:46:58|365.3 06:46:59|365.3 06:47:01|365.3 06:47:02|365.3 06:47:03|365.3 06:47:03|365.3 06:47:04|365.3 06:47:05|365.3 06:47:07|365.3 06:47:07|365.3 06:47:09|366.5 06:47:10|366.5 06:47:10|366.5 06:47:11|366.5 06:47:12|366.5 06:47:13|366.5 06:47:15|366.5 06:47:15|366.5 06:47:17|366.5 06:47:18|366.5 06:47:18|366.5 06:47:20|366.5 06:47:20|366.5 06:47:21|366.5 06:47:23|366.5 06:47:24|366.5 06:47:25|366.5 06:47:26|366.5 06:47:27|366.5 06:47:28|366.5 06:47:29|366.5 06:47:30|366.5 06:47:31|366.5 06:47:32|366.5 06:47:33|365.8 06:47:34|365.8 06:47:35|365.8 06:47:36|365.8 06:47:37|365.8 06:47:38|365.8 06:47:40|365.8 06:47:40|365.6 06:47:41|365.6 06:47:42|365.6 06:47:44|365.6 06:47:45|365.6 06:47:47|365.6 06:47:47|365.6 06:47:48|365.6 06:47:50|365.6 06:47:51|365.6 06:47:51|365.6 06:47:52|365.6 06:47:54|365.6 06:47:55|365.6 06:47:55|365.6 06:47:57|365.6 06:47:58|365.6 06:47:59|365.6 06:48:00|365.3 06:48:01|365.3 06:48:02|365.3 06:48:03|365.3 06:48:04|365.3 06:48:05|365.3 06:48:06|365.3 06:48:07|365.3 06:48:09|365.3 06:48:10|365.3 06:48:11|365.3 06:48:11|365.3 06:48:12|365.3 06:48:14|365.3 06:48:14|365.3 06:48:15|365.3 06:48:17|365.2 06:48:18|365.2 06:48:18|365.2 06:48:19|365.2 06:48:20|365.2 06:48:22|365.2 06:48:23|365.2 06:48:23|365.2 06:48:25|365.2 06:48:26|365.2 06:48:26|365.2 06:48:27|365.2 06:48:28|365.2 06:48:30|365.2 06:48:30|365.2 06:48:31|365.2 06:48:33|365.2 06:48:34|365.2 06:48:34|365.2 06:48:35|365.2 06:48:36|365.2 06:48:37|365.2 06:48:38|365.2 06:48:40|365.2 06:48:40|365.2 06:48:41|370.2 06:48:42|370.2 06:48:44|370.2 06:48:45|370.2 06:48:47|370. 06:48:48|370. 06:48:49|370. 06:48:50|370. 06:48:51|370. 06:48:52|370. 06:48:53|370. 06:48:54|370. 06:48:55|370. 06:48:57|370. 06:48:58|370. 06:48:59|370. 06:49:00|370. 06:49:01|370.1 06:49:02|370.1 06:49:02|370.1 06:49:04|370.1 06:49:05|370.1 06:49:05|370.1 06:49:06|370.1 06:49:07|370.1 06:49:09|370.1 06:49:10|370.1 06:49:10|370.1 06:49:12|370.1 06:49:12|370.1 06:49:13|370.1 06:49:14|370.1 06:49:16|370.1 06:49:17|370.1 06:49:17|370. 06:49:18|370. 06:49:20|370. 06:49:21|370. 06:49:21|370. 06:49:22|370. 06:49:23|370.1 06:49:25|370.1 06:49:26|370. 06:49:27|370. 06:49:28|370. 06:49:29|370. 06:49:31|370. 06:49:31|370.2 06:49:32|370.2 06:49:34|370.2 06:49:34|370.2 06:49:35|370.2 06:49:36|370.2 06:49:37|370.2 06:49:38|370.2 06:49:39|370.2 06:49:40|370.2 06:49:41|370.2 06:49:42|370.2 06:49:43|370.2 06:49:44|370.2 06:49:45|370.2 06:49:47|370.2 06:49:48|370.2 06:49:49|370.2 06:49:50|370.2 06:49:51|370.2 06:49:52|370.2 06:49:53|373. 06:49:54|373. 06:49:55|373. 06:49:56|373. 06:49:58|373. 06:49:59|373. 06:49:59|373. 06:50:00|373. 06:50:01|373. 06:50:03|373. 06:50:04|373. 06:50:04|373. 06:50:06|373. 06:50:06|373. 06:50:07|373.1 06:50:09|373.1 06:50:10|373.1 06:50:11|373.1 06:50:12|373.3 06:50:14|373.3 06:50:15|373.3 06:50:15|373.4 06:50:17|373.4 06:50:17|373.4 06:50:19|373.4 06:50:20|373.4 06:50:20|373.4 06:50:21|373.4 06:50:22|373.4 06:50:23|373.4 06:50:24|373.4 06:50:26|373.4 06:50:27|373.4 06:50:27|373.4 06:50:28|373.4 06:50:30|373.4 06:50:31|373.4 06:50:32|373.4 06:50:33|373.4 06:50:34|373.4 06:50:35|373.4 06:50:36|373.4 06:50:37|373.4 06:50:38|373.4 06:50:39|373.4 06:50:40|373.4 06:50:41|373.4 06:50:42|373.4 06:50:43|373.4 06:50:44|373.4 06:50:45|373.4 06:50:46|373.4 06:50:47|373.4 06:50:48|373.4 06:50:49|373.4 06:50:50|373.4 06:50:51|373.4 06:50:52|373.4 06:50:54|373.4 06:50:55|373.5 06:50:55|373.5 06:50:56|373.5 06:50:58|373.5 06:50:58|373.5 06:51:00|373.5 06:51:00|373.5 06:51:01|373.5 06:51:03|373.5 06:51:04|373.5 06:51:05|373.5 06:51:05|373.2 06:51:06|373.2 06:51:08|373.2 06:51:08|373.2 06:51:10|373.2 06:51:11|373.2 06:51:11|373.2 06:51:13|373.2 06:51:14|373.2 06:51:15|374.3 06:51:15|374.3 06:51:17|374.3 06:51:18|374.3 06:51:19|374.3 06:51:20|374.3 06:51:21|374.3 06:51:22|374.3 06:51:23|374.3 06:51:24|374.3 06:51:25|373.2 06:51:26|373.2 06:51:27|373.2 06:51:28|372.9 06:51:29|372.9 06:51:30|372.9 06:51:31|372.9 06:51:32|372.9 06:51:33|372.9 06:51:34|372.9 06:51:35|372.9 06:51:36|372.9 06:51:37|372.9 06:51:38|372.9 06:51:39|372.9 06:51:40|375. 06:51:41|375. 06:51:42|375. 06:51:43|375. 06:51:44|375. 06:51:45|375. 06:51:46|375. 06:51:47|375. 06:51:49|375. 06:51:50|374.7 06:51:52|374.7 06:51:53|374.7 06:51:54|374.8 06:51:54|374.1 06:51:55|374.1 06:51:56|374.8 06:51:58|374.8 06:52:00|374.8 06:52:01|374.8 06:52:01|374.8 06:52:02|374.8 06:52:03|375. 06:52:04|375. 06:52:06|375. 06:52:06|375. 06:52:07|374.8 06:52:08|375.5 06:52:10|375.5 06:52:11|375.5 06:52:11|375.7 06:52:13|375.7 06:52:14|375.7 06:52:14|377.2 06:52:16|376. 06:52:17|376. 06:52:18|376. 06:52:19|376. 06:52:19|376. 06:52:21|376. 06:52:21|377.1 06:52:22|377.1 06:52:24|377.1 06:52:25|377.1 06:52:26|377.1 06:52:27|377.1 06:52:27|377.1 06:52:29|377.1 06:52:30|377.2 06:52:31|377.2 06:52:32|377.2 06:52:33|377.2 06:52:35|377.2 06:52:36|377.1 06:52:37|377.1 06:52:38|377.1 06:52:39|377.1 06:52:39|377.1 06:52:40|376.7 06:52:41|376.7 06:52:42|376.7 06:52:44|376.7 06:52:45|377.4 06:52:46|377.4 06:52:46|377.4 06:52:47|377.4 06:52:49|377.4 06:52:51|377.4 06:52:52|377.4 06:52:52|377.3 06:52:54|377.3 06:52:55|377.3 06:52:56|377.3 06:52:57|377.4 06:52:58|377.4 06:52:59|377.3 06:53:00|377.3 06:53:01|377.3 06:53:02|377.3 06:53:03|377.3 06:53:04|377.3 06:53:05|377.3 06:53:06|377.3 06:53:07|377.3 06:53:09|377.3 06:53:09|377.3 06:53:10|377.3 06:53:11|377.3 06:53:12|377.3 06:53:13|377. 06:53:15|377. 06:53:15|375.5 06:53:17|375.5 06:53:17|375.6 06:53:19|375.6 06:53:19|375.6 06:53:21|375.6 06:53:21|375.6 06:53:23|375.6 06:53:24|375.6 06:53:24|375.6 06:53:26|375.6 06:53:26|375.6 06:53:27|380. 06:53:28|380. 06:53:29|380. 06:53:30|380. 06:53:32|380. 06:53:33|380. 06:53:34|380. 06:53:34|380. 06:53:36|380. 06:53:37|380. 06:53:38|380. 06:53:38|380. 06:53:39|380.1 06:53:40|380.1 06:53:41|380.1 06:53:42|380.1 06:53:44|380.1 06:53:44|380.1 06:53:45|380.1 06:53:46|380.1 06:53:48|380.1 06:53:48|380. 06:53:50|380.6 06:53:51|380.1 06:53:52|380.1 06:53:53|380.1 06:53:54|380.1 06:53:56|380.1 06:53:57|380. 06:53:58|380. 06:53:59|380. 06:54:00|380. 06:54:01|380. 06:54:01|380. 06:54:03|380. 06:54:04|380. 06:54:04|380. 06:54:06|380. 06:54:07|380. 06:54:08|380. 06:54:09|380. 06:54:10|380. 06:54:11|380. 06:54:12|380. 06:54:13|380. 06:54:14|380.6 06:54:15|380.6 06:54:16|380.6 06:54:17|380.6 06:54:18|380.6 06:54:19|380.5 06:54:20|380.5 06:54:21|380.5 06:54:22|380.5 06:54:23|380.6 06:54:24|380.6 06:54:26|380.6 06:54:26|380.6 06:54:27|380.6 06:54:28|380.6 06:54:29|380.6 06:54:30|380.9 06:54:32|380.9 06:54:32|380.9 06:54:33|380.9 06:54:34|380.8 06:54:36|380.6 06:54:37|380.6 06:54:37|380.6 06:54:38|380.6 06:54:40|380.6 06:54:40|380.6 06:54:41|380.6 06:54:42|380.6 06:54:43|380.6 06:54:45|380.6 06:54:45|380.6 06:54:46|380.6 06:54:48|380.6 06:54:49|380.6 06:54:50|380.6 06:54:52|380.6 06:54:53|380.6 06:54:54|380.6 06:54:54|380.6 06:54:56|380.6 06:54:57|380.6 06:54:58|380.6 06:54:59|380.6 06:55:00|380.8 06:55:01|380.8 06:55:02|380.9 06:55:03|380.9 06:55:05|380.8 06:55:05|380.8 06:55:07|380.8 06:55:08|380.8 06:55:09|380.8 06:55:10|380.8 06:55:11|380.8 06:55:12|380.8 06:55:13|380.8 06:55:14|380.8 06:55:15|380.8 06:55:16|380.8 06:55:17|380.8 06:55:18|380.8 06:55:19|380.8 06:55:20|380.8 06:55:21|380.8 06:55:22|380.8 06:55:23|380.8 06:55:24|380.8 06:55:25|380.8 06:55:26|380.8 06:55:27|380.8 06:55:28|380.8 06:55:29|380.8 06:55:30|380.8 06:55:31|380.8 06:55:32|380.8 06:55:34|380.8 06:55:34|380.9 06:55:35|380.9 06:55:36|380.9 06:55:37|380.9 06:55:38|380.9 06:55:39|380.8 06:55:40|380.8 06:55:41|380.8 06:55:42|380.8 06:55:43|380.8 06:55:44|380.8 06:55:45|380.8 06:55:47|380.8 06:55:47|380.8 06:55:48|380.8 06:55:49|380.8 06:55:51|380.8 06:55:52|380.8 06:55:53|380.1 06:55:54|380.1 06:55:55|380.1 06:55:56|380.1 06:55:57|380.1 06:55:58|380.1 06:55:59|380.1 06:56:00|380.1 06:56:01|380.1 06:56:02|380.1 06:56:03|380.3 06:56:04|380.3 06:56:05|380.3 06:56:06|380.1 06:56:07|380.1 06:56:08|380. 06:56:09|380. 06:56:10|380. 06:56:12|380. 06:56:13|380. 06:56:13|380. 06:56:14|380. 06:56:16|380. 06:56:16|380. 06:56:18|380. 06:56:18|380. 06:56:19|380. 06:56:21|380. 06:56:21|380. 06:56:23|380. 06:56:23|380. 06:56:25|380.2 06:56:26|380.2 06:56:27|380.2 06:56:28|380.2 06:56:29|380.2 06:56:30|380.2 06:56:31|380.2 06:56:32|380.2 06:56:32|380.2 06:56:34|380.2 06:56:35|380.2 06:56:35|380.2 06:56:37|380.8 06:56:38|380.8 06:56:39|380.8 06:56:40|380.8 06:56:41|380.8 06:56:42|380.8 06:56:43|380.3 06:56:44|380.3 06:56:45|380.3 06:56:46|380.3 06:56:47|380.3 06:56:48|380.3 06:56:49|380.9 06:56:50|380.9 06:56:51|380.9 06:56:52|380.9 06:56:54|380.9 06:56:55|380.9 06:56:55|380.9 06:56:57|380.9 06:56:58|380.9 06:56:59|380.9 06:57:01|380.9 06:57:02|380.9 06:57:03|380.9 06:57:03|380.9 06:57:05|380.9 06:57:06|380.9 06:57:07|380.9 06:57:08|380.9 06:57:09|380.9 06:57:11|380.9 06:57:12|380.9 06:57:13|380.9 06:57:13|380.9 06:57:15|380.9 06:57:15|380.9 06:57:17|380.9 06:57:17|380.9 06:57:18|380.9 06:57:19|380.9 06:57:20|380.9 06:57:21|380.9 06:57:22|380.9 06:57:23|380.9 06:57:25|380.9 06:57:25|380.9 06:57:26|380.9 06:57:28|380. 06:57:28|380. 06:57:29|380. 06:57:30|380. 06:57:31|380. 06:57:33|380. 06:57:33|380. 06:57:35|380. 06:57:35|380. 06:57:36|380. 06:57:38|380. 06:57:38|380. 06:57:40|380. 06:57:40|380. 06:57:41|380. 06:57:42|380. 06:57:43|380. 06:57:44|380. 06:57:46|380. 06:57:47|380. 06:57:48|380. 06:57:49|380. 06:57:50|380. 06:57:51|380. 06:57:52|380. 06:57:53|380. 06:57:54|380. 06:57:56|380. 06:57:57|380. 06:57:58|380. 06:57:58|380. 06:58:00|380. 06:58:00|380. 06:58:01|380. 06:58:02|380. 06:58:03|380. 06:58:04|380. 06:58:05|380. 06:58:06|380. 06:58:07|380. 06:58:08|380. 06:58:09|380. 06:58:11|380. 06:58:11|380. 06:58:12|380. 06:58:14|380. 06:58:14|380. 06:58:16|380. 06:58:17|380. 06:58:18|380. 06:58:19|380. 06:58:20|380. 06:58:22|378.9 06:58:22|378.8 06:58:23|378.8 06:58:24|378.8 06:58:26|378.8 06:58:26|378. 06:58:27|378. 06:58:29|378. 06:58:29|378. 06:58:30|378. 06:58:31|378. 06:58:32|377.7 06:58:34|377.7 06:58:34|377.7 06:58:36|378.8 06:58:37|378.8 06:58:38|378.8 06:58:38|378.8 06:58:40|378.8 06:58:41|378.8 06:58:42|377.8 06:58:43|377.8 06:58:44|378.6 06:58:45|378.6 06:58:46|378.6 06:58:47|378.6 06:58:48|380. 06:58:49|380. 06:58:50|380. 06:58:50|380. 06:58:52|380. 06:58:53|380. 06:58:54|380. 06:58:55|380. 06:58:56|380. 06:58:57|380. 06:58:58|380. 06:58:59|380. 06:59:01|380. 06:59:01|380. 06:59:03|380. 06:59:04|380. 06:59:04|380. 06:59:06|380. 06:59:07|380. 06:59:07|380. 06:59:08|380. 06:59:09|380. 06:59:10|379.3 06:59:12|379.3 06:59:13|379.8 06:59:14|379.8 06:59:15|379.3 06:59:15|379.3 06:59:17|379.3 06:59:18|379.3 06:59:19|379.1 06:59:20|379.1 06:59:21|379.1 06:59:22|378.2 06:59:23|378.1 06:59:24|378.1 06:59:25|378.1 06:59:26|378.1 06:59:27|378.1 06:59:28|378.1 06:59:29|378.1 06:59:30|378.1 06:59:31|378.1 06:59:32|378.1 06:59:33|378.1 06:59:34|378.1 06:59:35|378.1 06:59:36|378.1 06:59:38|378.1 06:59:38|378.1 06:59:39|378.1 06:59:40|378.1 06:59:41|378.1 06:59:42|378.1 06:59:43|378.1 06:59:44|378.1 06:59:46|378.2 06:59:46|378.2 06:59:47|378.2 06:59:48|378.2 06:59:49|378.2 06:59:50|378.2 06:59:51|378.2 06:59:53|378. 06:59:53|378. 06:59:55|378. 06:59:56|378. 06:59:57|378. 06:59:58|378. 06:59:59|378. 07:00:00|378. 07:00:01|378. 07:00:02|378. 07:00:03|378. 07:00:04|378. 07:00:05|378. 07:00:06|378. 07:00:07|377.8 07:00:08|377.8 07:00:09|377.8 07:00:10|377.8 07:00:11|377.8 07:00:12|377.8 07:00:13|377.8 07:00:14|377.8 07:00:15|377.8 07:00:16|377.8 07:00:18|377.8 07:00:19|377.8 07:00:20|377.8 07:00:20|377.8 07:00:21|377.8 07:00:22|377.3 07:00:23|377.3 07:00:24|377.3 07:00:25|377.3 07:00:26|377.3 07:00:27|377.3 07:00:28|377.3 07:00:29|377.3 07:00:30|377.3 07:00:31|377.3 07:00:33|377.3 07:00:33|377.3 07:00:34|377.1 07:00:35|377.1 07:00:37|377.1 07:00:38|377.1 07:00:38|377.1 07:00:39|376.1 07:00:40|376.1 07:00:42|376.1 07:00:42|376.1 07:00:43|376.1 07:00:44|376.1 07:00:45|376.1 07:00:46|376.1 07:00:48|376.1 07:00:48|376.1 07:00:49|376.1 07:00:51|376.1 07:00:51|375. 07:00:53|375. 07:00:53|375. 07:00:54|375. 07:00:56|375. 07:00:57|374.8 07:00:58|374.8 07:01:00|374.3 07:01:01|374.3 07:01:02|374.3 07:01:03|374.3 07:01:04|374.3 07:01:05|374.3 07:01:07|374.3 07:01:07|374.3 07:01:09|374.3 07:01:09|374.3 07:01:10|374.7 07:01:12|374.7 07:01:12|374.7 07:01:14|374.7 07:01:14|374.7 07:01:16|374.7 07:01:16|374.7 07:01:18|374.7 07:01:19|374.7 07:01:19|374.7 07:01:20|374.7 07:01:22|374.7 07:01:23|374.7 07:01:24|374.7 07:01:24|374.7 07:01:26|374.7 07:01:27|374.7 07:01:28|374.7 07:01:29|374.7 07:01:30|374.7 07:01:31|374.7 07:01:32|374.7 07:01:33|374.7 07:01:34|374.8 07:01:35|374.8 07:01:36|374.8 07:01:37|374.8 07:01:38|374.8 07:01:39|374.8 07:01:40|374.8 07:01:41|374.8 07:01:42|374.8 07:01:43|374.8 07:01:44|374.8 07:01:45|374.8 07:01:46|374.8 07:01:47|374.8 07:01:48|374.8 07:01:49|374.8 07:01:50|374.8 07:01:51|374.8 07:01:52|374.8 07:01:53|374.8 07:01:54|374.8 07:01:55|374.8 07:01:56|374.8 07:01:57|374.8 07:01:59|374.8 07:02:00|374.8 07:02:01|374.8 07:02:02|374.8 07:02:03|374.8 07:02:04|374.8 07:02:05|374.8 07:02:07|374.8 07:02:08|374.8 07:02:08|374.8 07:02:10|374.8 07:02:11|374.8 07:02:12|374.8 07:02:12|374.8 07:02:13|374.8 07:02:15|374.8 07:02:16|374.8 07:02:17|374.8 07:02:18|374.8 07:02:18|374.8 07:02:19|374.8 07:02:21|374.8 07:02:22|374.8 07:02:23|380. 07:02:24|380. 07:02:25|380. 07:02:26|381. 07:02:27|381. 07:02:28|381. 07:02:29|381. 07:02:30|381. 07:02:31|379.5 07:02:32|379.6 07:02:33|379.6 07:02:34|379.6 07:02:35|379.6 07:02:36|379.6 07:02:36|380.1 07:02:37|380.3 07:02:39|380.3 07:02:40|380.3 07:02:41|380.3 07:02:41|380.3 07:02:43|380.3 07:02:43|381. 07:02:45|381. 07:02:46|381. 07:02:47|381. 07:02:48|381. 07:02:48|381. 07:02:50|381. 07:02:51|381. 07:02:51|381. 07:02:53|384.7 07:02:54|384.7 07:02:55|383.4 07:02:56|383.7 07:02:57|383.1 07:02:57|384.3 07:02:58|384.3 07:03:00|384.3 07:03:02|384.7 07:03:03|384. 07:03:04|383.7 07:03:04|383.5 07:03:06|383.3 07:03:07|383.1 07:03:08|382.8 07:03:09|382.8 07:03:09|382.8 07:03:10|382.8 07:03:12|382.3 07:03:13|382.3 07:03:14|382.3 07:03:15|382.3 07:03:16|382.3 07:03:17|382.3 07:03:19|382.3 07:03:20|384. 07:03:21|384. 07:03:21|384. 07:03:23|384. 07:03:24|384. 07:03:25|384. 07:03:26|384. 07:03:27|384. 07:03:27|384. 07:03:29|384. 07:03:30|384. 07:03:31|384. 07:03:32|384. 07:03:33|384. 07:03:34|382.8 07:03:35|382.8 07:03:35|382.8 07:03:37|382.8 07:03:38|382.8 07:03:38|382.8 07:03:40|382.8 07:03:41|382.8 07:03:42|382.8 07:03:43|382.8 07:03:44|382.8 07:03:45|382.8 07:03:46|382.8 07:03:47|382.8 07:03:48|382.8 07:03:49|382.8 07:03:50|382.8 07:03:50|382.8 07:03:51|382.8 07:03:53|382.8 07:03:54|382.8 07:03:55|382.8 07:03:56|382.8 07:03:57|382.8 07:03:58|382.8 07:03:59|382.8 07:04:00|382.8 07:04:01|382.8 07:04:02|382.8 07:04:03|382.8 07:04:04|382.8 07:04:05|382.8 07:04:07|382.8 07:04:08|382.8 07:04:09|382.8 07:04:10|382.8 07:04:11|382.8 07:04:11|382.8 07:04:12|382.8 07:04:14|382.8 07:04:14|382.8 07:04:15|382.8 07:04:17|382.8 07:04:17|382.8 07:04:19|382.8 07:04:19|382.8 07:04:21|382.8 07:04:22|382.8 07:04:24|382.8 07:04:25|382.8 07:04:26|382.8 07:04:26|382.8 07:04:28|382.8 07:04:28|382.8 07:04:30|382.8 07:04:30|381.7 07:04:31|381.7 07:04:32|381.7 07:04:34|381.7 07:04:35|381.7 07:04:35|381.7 07:04:36|381.7 07:04:37|381.7 07:04:38|381.7 07:04:39|381.7 07:04:41|380.8 07:04:42|380.8 07:04:42|380.8 07:04:43|380.8 07:04:44|380.8 07:04:45|380.8 07:04:46|380.8 07:04:47|380.8 07:04:48|380.8 07:04:49|380.8 07:04:50|380.8 07:04:51|380.8 07:04:52|379.4 07:04:53|379.4 07:04:54|379.4 07:04:55|379.4 07:04:56|379.5 07:04:57|379.5 07:04:58|379.5 07:04:59|379.5 07:05:01|379.5 07:05:02|379.5 07:05:03|379.5 07:05:04|379.5 07:05:05|379.5 07:05:06|379.5 07:05:08|379.5 07:05:08|379.5 07:05:09|379.5 07:05:11|379.5 07:05:12|379.5 07:05:13|379.5 07:05:14|379.5 07:05:15|379.5 07:05:15|379.5 07:05:16|379.5 07:05:17|379.5 07:05:19|379.5 07:05:20|378.9 07:05:20|378.8 07:05:22|377.2 07:05:23|377.2 07:05:24|376.9 07:05:25|376.9 07:05:26|376.9 07:05:27|376.5 07:05:28|376.5 07:05:29|376.5 07:05:30|376.5 07:05:31|376.5 07:05:32|375.9 07:05:33|375.9 07:05:33|375.9 07:05:35|376.4 07:05:36|376.4 07:05:37|376.4 07:05:38|376.6 07:05:39|376.6 07:05:40|375.8 07:05:41|375.8 07:05:42|375.8 07:05:43|375.8 07:05:44|375.8 07:05:46|375.8 07:05:46|382.8 07:05:48|382.8 07:05:48|383.8 07:05:50|383.8 07:05:50|383.8 07:05:52|383.8 07:05:52|383.8 07:05:53|383.8 07:05:54|384.2 07:05:55|384.2 07:05:56|384.2 07:05:58|384.2 07:05:59|384.4 07:06:00|384.5 07:06:00|384.5 07:06:02|384.5 07:06:04|384.5 07:06:05|384.5 07:06:06|384.5 07:06:06|384.5 07:06:07|384.5 07:06:08|384.5 07:06:09|384.5 07:06:10|384.5 07:06:11|384.5 07:06:13|384.5 07:06:13|385. 07:06:15|385. 07:06:15|385. 07:06:16|385. 07:06:18|385. 07:06:18|385. 07:06:20|385. 07:06:21|384.9 07:06:21|384.9 07:06:23|384.4 07:06:23|384.4 07:06:25|384.4 07:06:26|384.4 07:06:27|384.4 07:06:27|384.4 07:06:29|384.4 07:06:30|384.4 07:06:30|384.4 07:06:32|384.4 07:06:33|384.4 07:06:34|384.4 07:06:35|384.3 07:06:36|384.2 07:06:37|384.2 07:06:38|384.2 07:06:39|384.2 07:06:40|384.7 07:06:41|384.7 07:06:41|384.7 07:06:43|384.7 07:06:43|384.7 07:06:44|384.7 07:06:46|384.7 07:06:47|384.7 07:06:47|384.7 07:06:49|384.7 07:06:50|384.7 07:06:51|384.7 07:06:52|384.7 07:06:53|385.2 07:06:54|385.2 07:06:55|385.2 07:06:56|385.2 07:06:57|385.2 07:06:58|385.2 07:06:59|385.2 07:07:00|385.2 07:07:01|385.2 07:07:02|385.2 07:07:03|385.2 07:07:04|385.2 07:07:06|385.2 07:07:07|385.2 07:07:07|385.2 07:07:08|385.2 07:07:10|385.2 07:07:11|385.2 07:07:12|385.2 07:07:12|385.2 07:07:13|385.2 07:07:15|385.2 07:07:15|385.2 07:07:16|385.2 07:07:17|385.2 07:07:18|385.2 07:07:20|385.2 07:07:20|385.2 07:07:22|385.2 07:07:22|385.2 07:07:23|385.2 07:07:24|385.2 07:07:26|385.2 07:07:26|385.2 07:07:27|385.2 07:07:28|385.2 07:07:30|385.2 07:07:30|385.2 07:07:31|385.2 07:07:33|385.2 07:07:33|385.2 07:07:34|385.2 07:07:35|385.2 07:07:36|385.2 07:07:38|385.2 07:07:38|385.2 07:07:39|385.2 07:07:40|385.2 07:07:42|385.2 07:07:43|384.3 07:07:44|384.3 07:07:45|384.3 07:07:46|384.3 07:07:47|384.3 07:07:48|384.3 07:07:49|384.3 07:07:50|384.3 07:07:51|384.3 07:07:52|384.3 07:07:52|384.3 07:07:54|384.1 07:07:55|384.1 07:07:56|383.9 07:07:57|384.2 07:07:57|384. 07:07:59|384. 07:08:00|384.2 07:08:01|384.2 07:08:02|384.2 07:08:03|383.5 07:08:05|383.5 07:08:06|383.3 07:08:07|383.3 07:08:08|382.7 07:08:09|382.7 07:08:10|382.5 07:08:12|382.5 07:08:13|381.8 07:08:14|381.7 07:08:14|381.8 07:08:15|381.6 07:08:16|381.8 07:08:17|381.8 07:08:19|381.8 07:08:19|381.6 07:08:20|381.6 07:08:21|381.5 07:08:23|381.5 07:08:23|381.5 07:08:25|381.5 07:08:25|381.5 07:08:27|381.5 07:08:27|381.4 07:08:28|381.4 07:08:29|381.4 07:08:30|381.6 07:08:32|381.6 07:08:32|381.1 07:08:34|381.2 07:08:35|381.2 07:08:37|381.2 07:08:38|381.2 07:08:38|381.1 07:08:39|381.1 07:08:40|380.9 07:08:41|380.9 07:08:42|380.9 07:08:43|380.5 07:08:44|380.5 07:08:45|380.5 07:08:47|380.5 07:08:47|380.5 07:08:48|380.5 07:08:49|380.5 07:08:51|380.5 07:08:52|380.5 07:08:53|380.5 07:08:53|380.5 07:08:55|380.5 07:08:56|380.5 07:08:57|380.5 07:08:58|380.5 07:08:59|380.5 07:09:00|380.6 07:09:01|380.4 07:09:02|380.4 07:09:03|380.4 07:09:04|380.4 07:09:06|380.4 07:09:07|380.4 07:09:08|380.4 07:09:09|380.4 07:09:10|380.4 07:09:11|380.4 07:09:12|380.4 07:09:13|380.4 07:09:14|380.4 07:09:15|380.3 07:09:16|380.2 07:09:17|379.3 07:09:19|379.3 07:09:20|379.3 07:09:20|379.3 07:09:22|379.3 07:09:23|379.3 07:09:24|379.3 07:09:25|379.3 07:09:26|379.3 07:09:27|379.3 07:09:28|379.8 07:09:28|379.8 07:09:30|379.8 07:09:30|379.8 07:09:31|379.8 07:09:33|379.8 07:09:33|379.8 07:09:35|379.8 07:09:36|379.8 07:09:37|379.8 07:09:38|379.8 07:09:39|379.8 07:09:40|379.8 07:09:41|379.8 07:09:42|379.8 07:09:43|379.8 07:09:44|379.8 07:09:45|379.8 07:09:47|379.8 07:09:47|379.8 07:09:48|379.8 07:09:50|379.8 07:09:51|379.8 07:09:51|379.8 07:09:52|379.8 07:09:53|379.8 07:09:54|379.8 07:09:55|379.8 07:09:56|379.8 07:09:57|379.8 07:09:58|379.8 07:09:59|379.8 07:10:00|379.8 07:10:01|379.8 07:10:02|379.8 07:10:03|379.8 07:10:05|379.8 07:10:06|379.8 07:10:07|379.8 07:10:09|379.8 07:10:10|380. 07:10:11|380. 07:10:12|380. 07:10:13|380. 07:10:14|380. 07:10:15|380. 07:10:16|380. 07:10:17|380. 07:10:18|380. 07:10:19|380. 07:10:20|380. 07:10:21|380. 07:10:22|380. 07:10:24|380. 07:10:24|380. 07:10:25|380. 07:10:26|380. 07:10:28|380. 07:10:28|380. 07:10:29|380. 07:10:30|380. 07:10:31|380. 07:10:32|380. 07:10:33|380. 07:10:35|380. 07:10:35|380. 07:10:36|380. 07:10:37|380. 07:10:38|380. 07:10:39|380. 07:10:40|380. 07:10:41|380. 07:10:43|380. 07:10:43|380. 07:10:44|380. 07:10:45|380. 07:10:46|380. 07:10:47|380. 07:10:49|380. 07:10:50|380. 07:10:51|380. 07:10:51|380. 07:10:52|380. 07:10:53|380. 07:10:54|380. 07:10:55|380. 07:10:56|380. 07:10:57|380. 07:10:58|380. 07:11:00|380. 07:11:01|380. 07:11:02|380. 07:11:02|380. 07:11:03|380. 07:11:04|380. 07:11:06|380. 07:11:08|380. 07:11:09|380. 07:11:09|380. 07:11:11|380. 07:11:12|380. 07:11:13|380. 07:11:15|380. 07:11:16|380. 07:11:16|380. 07:11:18|380. 07:11:18|380. 07:11:19|380. 07:11:20|380. 07:11:22|380. 07:11:23|380. 07:11:24|380. 07:11:24|380. 07:11:25|380. 07:11:27|380. 07:11:28|380. 07:11:28|380. 07:11:29|380. 07:11:30|380.6 07:11:32|380.6 07:11:32|379.8 07:11:33|380.4 07:11:34|380.4 07:11:35|380.4 07:11:36|380.4 07:11:38|380.4 07:11:38|380.4 07:11:40|379.8 07:11:40|379.8 07:11:42|379.8 07:11:43|379.8 07:11:44|379.8 07:11:45|379.8 07:11:46|379.8 07:11:47|379.8 07:11:48|379.8 07:11:48|379.8 07:11:49|379.8 07:11:51|379.8 07:11:52|379.8 07:11:53|379.8 07:11:53|379.8 07:11:55|379.8 07:11:56|379.8 07:11:57|379.8 07:11:58|379.8 07:11:59|379.8 07:12:01|379.8 07:12:01|379.8 07:12:02|379.8 07:12:03|379.8 07:12:04|379.8 07:12:05|379.8 07:12:06|379.8 07:12:07|379.8 07:12:09|379.8 07:12:10|379.8 07:12:11|379.8 07:12:12|379.8 07:12:13|379.8 07:12:14|379.8 07:12:15|379.8 07:12:16|379.8 07:12:17|379.8 07:12:18|379.8 07:12:19|379.8 07:12:19|379.8 07:12:21|379.8 07:12:22|379.8 07:12:22|379.8 07:12:24|379.8 07:12:25|379.8 07:12:26|379.8 07:12:27|379.8 07:12:28|379.8 07:12:30|379.8 07:12:31|379.8 07:12:31|379.8 07:12:32|379.8 07:12:33|379.8 07:12:34|379.8 07:12:35|379.9 07:12:36|379.8 07:12:37|379.8 07:12:38|379.8 07:12:39|379.8 07:12:40|379.8 07:12:42|379.8 07:12:43|379.8 07:12:44|379.8 07:12:45|379.8 07:12:45|379.8 07:12:47|379.8 07:12:48|379.8 07:12:48|379.8 07:12:49|379.8 07:12:51|379.8 07:12:52|379.8 07:12:53|379.8 07:12:54|379.8 07:12:54|379.8 07:12:56|379.8 07:12:56|379.8 07:12:57|379.8 07:12:59|379.8 07:12:59|379.8 07:13:00|379.8 07:13:02|379.8 07:13:03|379.8 07:13:03|379.8 07:13:04|379.8 07:13:05|379.8 07:13:06|379.8 07:13:08|379.8 07:13:09|379.8 07:13:10|379.8 07:13:11|379.8 07:13:13|379.8 07:13:13|379.8 07:13:14|379.8 07:13:15|379.8 07:13:17|379.8 07:13:18|379.8 07:13:19|379.8 07:13:20|379.8 07:13:21|379.8 07:13:22|379.8 07:13:23|379.8 07:13:24|379.8 07:13:25|379.8 07:13:26|379.8 07:13:27|379.8 07:13:28|379.8 07:13:29|379.8 07:13:30|379.8 07:13:31|379.8 07:13:32|379.8 07:13:32|379.8 07:13:33|379.8 07:13:35|379.8 07:13:36|379.8 07:13:37|379.8 07:13:37|379.8 07:13:39|379.8 07:13:40|379.8 07:13:41|379.8 07:13:42|379.8 07:13:43|378.7 07:13:44|378.7 07:13:45|378.7 07:13:46|378.7 07:13:47|378.7 07:13:48|378.7 07:13:49|378.7 07:13:50|378.7 07:13:51|378.7 07:13:52|378.7 07:13:53|378.7 07:13:54|378.7 07:13:55|378.7 07:13:56|378.7 07:13:57|378.7 07:13:58|378.7 07:13:59|378.7 07:14:00|378.7 07:14:01|378.7 07:14:02|378.7 07:14:03|378.7 07:14:05|378.7 07:14:05|378.7 07:14:06|378.7 07:14:07|378.7 07:14:08|378.7 07:14:10|378.7 07:14:12|378.7 07:14:13|378.7 07:14:14|378.7 07:14:15|378.7 07:14:16|378.7 07:14:17|378.7 07:14:18|378.7 07:14:19|378.7 07:14:20|378.7 07:14:20|378.7 07:14:21|378.7 07:14:23|378.7 07:14:24|378.7 07:14:25|378.7 07:14:26|378.7 07:14:27|378.7 07:14:27|378.7 07:14:29|378.7 07:14:30|378.7 07:14:30|378.7 07:14:33|378.7 07:14:33|378.7 07:14:34|378.7 07:14:35|378.7 07:14:36|378.7 07:14:38|378.7 07:14:38|378.7 07:14:39|378.7 07:14:40|378.7 07:14:42|378.7 07:14:43|378.7 07:14:44|378.7 07:14:44|378.7 07:14:45|378.7 07:14:46|378.7 07:14:47|378.7 07:14:49|378.7 07:14:50|378.7 07:14:50|378.7 07:14:52|378.7 07:14:52|378.7 07:14:54|378.7 07:14:55|378.7 07:14:55|378.7 07:14:57|378.7 07:14:58|378.7 07:14:59|378.7 07:14:59|378.7 07:15:01|378.7 07:15:02|378.7 07:15:03|378.7 07:15:03|378.7 07:15:05|378.7 07:15:06|378.6 07:15:07|378.6 07:15:07|378.6 07:15:09|378.6 07:15:10|378.6 07:15:12|378.6 07:15:13|379.2 07:15:15|379.2 07:15:16|379.2 07:15:16|379.2 07:15:17|379.2 07:15:18|379.2 07:15:19|379.2 07:15:20|379.2 07:15:22|379.2 07:15:23|379.2 07:15:24|379.2 07:15:24|379.3 07:15:26|379.3 07:15:27|379.3 07:15:28|379.3 07:15:28|379.3 07:15:29|379.3 07:15:30|379.3 07:15:32|379.3 07:15:33|379.3 07:15:34|379.3 07:15:34|379.3 07:15:36|379.3 07:15:37|379.3 07:15:38|379.3 07:15:40|379.3 07:15:40|379.3 07:15:41|379.3 07:15:43|379.3 07:15:43|379.3 07:15:44|379.3 07:15:45|379.3 07:15:46|379.3 07:15:48|379.3 07:15:48|379.3 07:15:50|379.3 07:15:51|379.3 07:15:51|379.3 07:15:53|379.3 07:15:53|379.3 07:15:54|379.3 07:15:55|379.3 07:15:57|379.3 07:15:57|379.3 07:15:58|379.3 07:15:59|379.3 07:16:00|379.3 07:16:01|379.3 07:16:02|379.3 07:16:04|379.3 07:16:04|379.3 07:16:05|379.3 07:16:06|379.3 07:16:07|379.3 07:16:09|379.3 07:16:09|379.3 07:16:10|379.3 07:16:12|379.3 07:16:13|379.3 07:16:15|379.3 07:16:16|379.8 07:16:17|379.8 07:16:18|379.8 07:16:19|379.8 07:16:20|379.8 07:16:21|379.8 07:16:22|379.8 07:16:23|379.8 07:16:23|379.8 07:16:25|379.8 07:16:26|379.8 07:16:27|379.8 07:16:28|379.5 07:16:29|379.5 07:16:31|379.5 07:16:31|379.5 07:16:33|379.5 07:16:34|379.4 07:16:34|379.4 07:16:36|379.4 07:16:37|379.4 07:16:38|379.4 07:16:38|379.4 07:16:40|379.4 07:16:40|379.4 07:16:41|379.4 07:16:42|379.4 07:16:43|379.4 07:16:44|379.4 07:16:46|379.4 07:16:47|379.4 07:16:47|379.4 07:16:48|379.4 07:16:50|379.4 07:16:51|379.4 07:16:51|379.4 07:16:52|379.4 07:16:54|379.4 07:16:54|379.4 07:16:56|379.4 07:16:57|379.4 07:16:57|379.4 07:16:58|379.4 07:17:00|379.4 07:17:01|379.4 07:17:01|379.4 07:17:02|379.4 07:17:03|379.4 07:17:04|379.4 07:17:05|379.4 07:17:06|379.4 07:17:08|379.4 07:17:09|379.4 07:17:09|379.4 07:17:10|379.4 07:17:11|379.4 07:17:13|379.4 07:17:14|379.4 07:17:16|379.4 07:17:17|379.4 07:17:18|379. 07:17:18|379. 07:17:20|379. 07:17:20|379. 07:17:22|379. 07:17:23|379. 07:17:23|379. 07:17:24|379. 07:17:25|379. 07:17:27|379. 07:17:29|379. 07:17:30|379. 07:17:30|379. 07:17:32|379. 07:17:32|379. 07:17:33|379. 07:17:34|379. 07:17:35|379. 07:17:37|379. 07:17:37|379. 07:17:38|379. 07:17:40|379. 07:17:41|379. 07:17:41|379. 07:17:43|379. 07:17:43|379. 07:17:44|379. 07:17:45|379. 07:17:46|379. 07:17:47|379. 07:17:48|379. 07:17:49|379. 07:17:51|379. 07:17:52|379. 07:17:53|379. 07:17:53|379. 07:17:54|379. 07:17:55|379. 07:17:56|379. 07:17:57|379. 07:17:59|379. 07:18:00|379. 07:18:00|379. 07:18:01|379. 07:18:03|379. 07:18:04|379. 07:18:04|379. 07:18:05|379. 07:18:07|379. 07:18:07|379. 07:18:08|379.7 07:18:09|379.7 07:18:10|379.7 07:18:12|379.7 07:18:12|379.7 07:18:14|379.7 07:18:15|379.7 07:18:16|379.7 07:18:17|379.7 07:18:18|379.7 07:18:19|379.7 07:18:20|379.7 07:18:21|379.7 07:18:22|379.7 07:18:23|379.7 07:18:24|379.7 07:18:26|379.7 07:18:27|379.7 07:18:28|379.7 07:18:29|379.7 07:18:30|379.7 07:18:31|379.7 07:18:31|379.7 07:18:33|379.7 07:18:33|379.7 07:18:34|379.7 07:18:35|379.7 07:18:37|379.7 07:18:38|379.7 07:18:38|379.7 07:18:39|379.7 07:18:40|379.7 07:18:41|379.7 07:18:42|379.7 07:18:44|379.7 07:18:45|379.7 07:18:45|379.7 07:18:46|379.7 07:18:47|379.7 07:18:48|379.7 07:18:49|379.7 07:18:51|379.7 07:18:52|379.7 07:18:52|379.7 07:18:54|379.7 07:18:55|379.7 07:18:55|379.7 07:18:57|379.7 07:18:57|379.7 07:18:58|379.7 07:19:00|379.7 07:19:00|379.7 07:19:02|379.7 07:19:03|379.7 07:19:04|379.7 07:19:05|379.7 07:19:06|379.7 07:19:07|379.7 07:19:08|379.7 07:19:09|379.7 07:19:10|379.7 07:19:11|379.7 07:19:13|379.7 07:19:14|379.7 07:19:14|379.7 07:19:16|379.7 07:19:18|379.7 07:19:18|379.7 07:19:19|379.7 07:19:21|379.7 07:19:22|379.7 07:19:22|379.7 07:19:24|379.7 07:19:25|379.7 07:19:26|379.7 07:19:27|379.7 07:19:28|379.7 07:19:29|379.7 07:19:30|379.7 07:19:31|379.7 07:19:32|379.7 07:19:33|379.7 07:19:35|379.7 07:19:36|379.7 07:19:36|379.7 07:19:37|379.7 07:19:39|379.7 07:19:40|379.7 07:19:41|379.7 07:19:42|379.7 07:19:42|379.7 07:19:44|379.7 07:19:45|379.7 07:19:45|379.7 07:19:46|379.7 07:19:47|379.7 07:19:48|379.7 07:19:50|379.7 07:19:50|379.7 07:19:51|379.7 07:19:52|379.7 07:19:54|379.7 07:19:55|379.7 07:19:56|379.7 07:19:57|379.7 07:19:58|379.7 07:19:59|379.7 07:20:00|379.7 07:20:00|379.7 07:20:02|379.7 07:20:03|379.7 07:20:03|379.7 07:20:05|379.7 07:20:06|379.7 07:20:07|379.7 07:20:08|379.7 07:20:08|379.7 07:20:10|379.7 07:20:11|379.7 07:20:11|379.7 07:20:13|379.7 07:20:13|379.7 07:20:15|379.7 07:20:17|379.7 07:20:18|379.7 07:20:19|379.7 07:20:20|379.7 07:20:21|379.7 07:20:22|379.7 07:20:23|379.7 07:20:24|379.7 07:20:25|379.7 07:20:26|379.7 07:20:27|379.7 07:20:28|379.7 07:20:29|379.7 07:20:30|379.7 07:20:31|379.7 07:20:32|379.7 07:20:33|379.7 07:20:34|379.7 07:20:35|379.7 07:20:37|379.7 07:20:37|379.7 07:20:39|379.7 07:20:39|379.7 07:20:40|379.7 07:20:41|379.7 07:20:42|379.7 07:20:44|379.7 07:20:45|379.7 07:20:46|379.7 07:20:47|379.7 07:20:48|379.7 07:20:49|379.7 07:20:49|379.7 07:20:51|379.7 07:20:52|379.7 07:20:53|379.7 07:20:54|379.7 07:20:55|379.7 07:20:56|379.7 07:20:57|379.7 07:20:57|379.7 07:20:59|379.7 07:20:59|379.7 07:21:00|379.7 07:21:02|379.7 07:21:03|379.7 07:21:04|379.7 07:21:05|379.7 07:21:05|379.7 07:21:07|379.7 07:21:07|379.7 07:21:09|379.7 07:21:10|379.7 07:21:11|379.7 07:21:11|379.7 07:21:12|379.7 07:21:13|379.7 07:21:15|379.7 07:21:16|379.7 07:21:16|379.7 07:21:19|379.7 07:21:20|379.7 07:21:20|379.7 07:21:21|379.7 07:21:22|379.7 07:21:24|379.7 07:21:25|379.7 07:21:26|379.7 07:21:27|379.7 07:21:28|379.7 07:21:29|379.7 07:21:30|379.7 07:21:31|379.7 07:21:32|379.7 07:21:33|379.7 07:21:34|379.7 07:21:35|379.7 07:21:36|379.7 07:21:38|379.7 07:21:39|379.7 07:21:40|379.7 07:21:41|379.7 07:21:42|379.7 07:21:42|379.7 07:21:44|379.7 07:21:45|379.7 07:21:46|379.7 07:21:47|379.7 07:21:47|379.7 07:21:49|379.7 07:21:50|379.7 07:21:51|379.7 07:21:52|379.7 07:21:53|379.7 07:21:54|379.7 07:21:55|379.7 07:21:56|379.7 07:21:57|379.7 07:21:58|379.7 07:21:59|379.7 07:22:00|379.7 07:22:01|379.7 07:22:02|379.7 07:22:03|379.7 07:22:04|379.7 07:22:06|379.7 07:22:06|379.7 07:22:07|379.7 07:22:08|379.7 07:22:10|379.7 07:22:10|379.7 07:22:11|379.7 07:22:12|379.7 07:22:13|379.7 07:22:14|379.7 07:22:15|379.7 07:22:17|379.7 07:22:17|379.7 07:22:19|379.7 07:22:20|379.7 07:22:22|379.7 07:22:23|379.7 07:22:24|379.7 07:22:24|379.7 07:22:27|379.7 07:22:27|379.7 07:22:28|379.7 07:22:29|379.7 07:22:30|379.7 07:22:31|379.7 07:22:33|379.7 07:22:34|379.7 07:22:34|379.7 07:22:36|379.7 07:22:36|379.7 07:22:38|379.7 07:22:38|379.7 07:22:39|379.7 07:22:41|379.7 07:22:41|379.7 07:22:42|379.7 07:22:44|379.7 07:22:45|379.7 07:22:46|379.7 07:22:46|379.7 07:22:48|379.7 07:22:48|379.7 07:22:49|379.7 07:22:50|379.7 07:22:52|379.7 07:22:52|379.7 07:22:53|379.7 07:22:55|379.7 07:22:55|379.7 07:22:56|379.7 07:22:58|379.7 07:22:59|379.7 07:23:00|379.7 07:23:01|379.7 07:23:02|379.7 07:23:02|379.7 07:23:03|379.7 07:23:05|379.7 07:23:05|379.7 07:23:06|379.7 07:23:08|379.7 07:23:09|379.7 07:23:10|379.7 07:23:11|379.7 07:23:11|379.7 07:23:13|379.7 07:23:14|379.7 07:23:15|379.7 07:23:16|379.7 07:23:17|379.7 07:23:18|379.7 07:23:19|379.7 07:23:21|379.7 07:23:21|378.5 07:23:23|378.5 07:23:24|378.5 07:23:24|378.5 07:23:26|378.5 07:23:27|378.5 07:23:28|378.5 07:23:29|378.5 07:23:30|378.5 07:23:31|378.5 07:23:32|378.5 07:23:33|378.5 07:23:34|378.5 07:23:35|378.5 07:23:36|378.5 07:23:37|378.5 07:23:39|378.5 07:23:40|378.5 07:23:41|378.5 07:23:42|378.5 07:23:43|378.5 07:23:44|378.5 07:23:45|378.5 07:23:46|378.5 07:23:47|378.5 07:23:48|378.5 07:23:49|378.5 07:23:50|378.5 07:23:51|378.5 07:23:52|378.5 07:23:53|378.5 07:23:54|378.5 07:23:55|378.5 07:23:56|378.5 07:23:57|378.5 07:23:58|378.5 07:23:58|378.5 07:24:00|378.5 07:24:01|378.5 07:24:01|378.5 07:24:03|378.5 07:24:04|378.5 07:24:05|378.5 07:24:06|378.5 07:24:07|378.5 07:24:07|378.5 07:24:09|378.5 07:24:09|378.5 07:24:10|378.5 07:24:12|378.5 07:24:12|378.5 07:24:14|378.5 07:24:15|378.5 07:24:16|378.5 07:24:17|378.5 07:24:18|378.5 07:24:19|378.5 07:24:21|378.5 07:24:22|378.5 07:24:23|378.5 07:24:24|378.5 07:24:25|378.5 07:24:27|378.5 07:24:28|378.5 07:24:29|378.5 07:24:30|378.5 07:24:31|378.5 07:24:32|378.5 07:24:32|378.5 07:24:34|378.5 07:24:35|378.5 07:24:35|378.6 07:24:37|378.6 07:24:38|378.6 07:24:39|378.6 07:24:40|378.6 07:24:41|378.6 07:24:42|378.6 07:24:43|378.6 07:24:44|378.6 07:24:45|378.6 07:24:46|378.6 07:24:47|378.6 07:24:48|378.6 07:24:49|378.6 07:24:50|378.6 07:24:51|378.6 07:24:52|378.6 07:24:53|378.6 07:24:54|378.6 07:24:55|378.6 07:24:56|378.6 07:24:57|378.6 07:24:58|378.6 07:24:59|378.6 07:25:00|378.6 07:25:01|378.6 07:25:02|378.6 07:25:03|378.6 07:25:04|378.6 07:25:05|378.6 07:25:06|378.6 07:25:07|378.6 07:25:08|378.6 07:25:09|378.6 07:25:10|378.6 07:25:12|378.6 07:25:13|378.1 07:25:14|378.1 07:25:15|378.1 07:25:16|378.1 07:25:17|378.1 07:25:18|378.6 07:25:19|378.6 07:25:20|378.6 07:25:22|378.6 07:25:22|378.6 07:25:23|378.6 07:25:24|378.6 07:25:26|378.6 07:25:27|378.6 07:25:28|378.6 07:25:29|378.6 07:25:30|378.6 07:25:32|378.6 07:25:32|378.6 07:25:33|378.6 07:25:34|378.6 07:25:35|378.6 07:25:37|378.6 07:25:38|378.6 07:25:39|378.6 07:25:40|378.6 07:25:41|378.6 07:25:42|378.6 07:25:43|378.6 07:25:44|378.6 07:25:45|378.6 07:25:46|378.6 07:25:47|378.6 07:25:48|378.6 07:25:49|378.6 07:25:50|378.6 07:25:51|378.6 07:25:52|378.6 07:25:53|378.6 07:25:54|378.6 07:25:55|378.6 07:25:56|378.6 07:25:57|378.6 07:25:58|378.6 07:25:59|378.6 07:26:00|378.6 07:26:01|378.6 07:26:02|378.6 07:26:03|378.6 07:26:04|378.6 07:26:05|378.6 07:26:06|378.6 07:26:07|378.6 07:26:08|378.6 07:26:09|378.8 07:26:10|378.8 07:26:12|378.8 07:26:12|378.8 07:26:13|378.8 07:26:14|378.3 07:26:15|378.3 07:26:17|378.3 07:26:17|378.3 07:26:18|378.3 07:26:19|378.3 07:26:20|378.3 07:26:22|378.3 07:26:24|378.3 07:26:24|378.3 07:26:26|378.3 07:26:26|378.3 07:26:28|378.3 07:26:28|378.3 07:26:30|378.3 07:26:31|378.3 07:26:32|378.3 07:26:33|378.3 07:26:34|378.3 07:26:35|378.3 07:26:36|378.3 07:26:37|378.3 07:26:38|378.3 07:26:39|378.3 07:26:40|378.3 07:26:41|378.3 07:26:42|378.3 07:26:43|378.3 07:26:44|378.3 07:26:45|378.3 07:26:46|378.3 07:26:47|378.3 07:26:48|378.3 07:26:49|378.3 07:26:51|378.3 07:26:51|378.4 07:26:52|378.4 07:26:53|378.4 07:26:54|378.4 07:26:55|378.4 07:26:56|378.4 07:26:57|378.4 07:26:58|378.4 07:26:59|378.4 07:27:01|378.4 07:27:02|378.4 07:27:02|378.4 07:27:03|378.4 07:27:04|378.4 07:27:06|378.4 07:27:07|378.4 07:27:07|378.2 07:27:08|378.2 07:27:10|378.2 07:27:10|378.2 07:27:11|378.2 07:27:12|378.2 07:27:13|378.2 07:27:14|378.2 07:27:15|378.2 07:27:16|378.2 07:27:17|378.2 07:27:18|378.2 07:27:19|378.2 07:27:20|378.2 07:27:22|378.2 07:27:23|378.2 07:27:24|378.2 07:27:26|378.2 07:27:26|378.2 07:27:28|378.2 07:27:29|378.2 07:27:30|378.2 07:27:30|378.2 07:27:32|378.2 07:27:33|378.2 07:27:34|378.2 07:27:35|378.2 07:27:36|378.2 07:27:37|378.2 07:27:38|378.2 07:27:39|378.2 07:27:40|378.2 07:27:41|378.2 07:27:42|378.2 07:27:43|378.2 07:27:44|378.2 07:27:45|378.2 07:27:46|378.2 07:27:47|378.2 07:27:48|378.2 07:27:49|378.2 07:27:50|378.2 07:27:51|378.2 07:27:52|378.2 07:27:53|378.2 07:27:54|378.2 07:27:55|378.2 07:27:56|378.2 07:27:57|378.2 07:27:58|378.2 07:27:59|378.2 07:28:00|378.2 07:28:01|378.2 07:28:02|378.2 07:28:03|378.2 07:28:04|378.2 07:28:06|378.2 07:28:07|378.2 07:28:07|378.2 07:28:08|378.2 07:28:09|378.2 07:28:10|378.2 07:28:12|378.2 07:28:12|378.2 07:28:14|378.2 07:28:15|378.2 07:28:15|378.2 07:28:16|378.2 07:28:18|378.2 07:28:18|378.2 07:28:20|378.2 07:28:21|378.2 07:28:22|378.2 07:28:22|378.2 07:28:24|378.2 07:28:26|378.2 07:28:27|378.2 07:28:28|378.2 07:28:29|378.2 07:28:30|378.2 07:28:31|378.2 07:28:31|378.2 07:28:33|378.2 07:28:34|378.2 07:28:34|378.2 07:28:36|379.2 07:28:37|379.2 07:28:38|382.5 07:28:39|384.4 07:28:40|384.4 07:28:41|384.4 07:28:42|384.4 07:28:43|384.4 07:28:44|384.4 07:28:45|384.4 07:28:46|384.4 07:28:47|384.4 07:28:48|384.4 07:28:49|383.5 07:28:50|383.5 07:28:52|383.5 07:28:53|383.5 07:28:54|383.5 07:28:55|383.5 07:28:56|383.5 07:28:56|383.5 07:28:58|383.5 07:28:59|383.5 07:28:59|383.5 07:29:00|383.5 07:29:02|383.5 07:29:03|383.5 07:29:04|383. 07:29:05|383. 07:29:06|383. 07:29:07|383. 07:29:08|383. 07:29:09|383. 07:29:10|382.8 07:29:11|382.8 07:29:12|382.8 07:29:13|382.8 07:29:14|382.8 07:29:15|382.8 07:29:16|382.8 07:29:17|382.8 07:29:18|382.8 07:29:19|382.8 07:29:20|382.8 07:29:21|382.8 07:29:22|382.8 07:29:23|382.8 07:29:24|382.8 07:29:25|382.8 07:29:27|382.8 07:29:28|382.8 07:29:29|382.8 07:29:30|382.8 07:29:31|382.8 07:29:32|382.8 07:29:33|382.8 07:29:35|382.8 07:29:35|382.8 07:29:36|382.8 07:29:37|382.8 07:29:39|382.8 07:29:39|382.8 07:29:40|382.8 07:29:42|382.8 07:29:43|382.8 07:29:44|382.8 07:29:45|382.8 07:29:46|382.8 07:29:47|382.8 07:29:48|382.8 07:29:49|382.8 07:29:50|382.8 07:29:51|382.8 07:29:52|382.8 07:29:53|382.8 07:29:54|382.8 07:29:55|382.8 07:29:56|382.8 07:29:57|382.8 07:29:58|382.8 07:29:59|382.8 07:30:00|382.8 07:30:01|382.8 07:30:02|382.8 07:30:03|382.8 07:30:04|382.8 07:30:05|382.8 07:30:06|382.2 07:30:07|382.2 07:30:08|382.2 07:30:09|382.2 07:30:10|382.2 07:30:11|382.2 07:30:12|382.2 07:30:13|382.2 07:30:14|382.2 07:30:15|382.2 07:30:16|382.2 07:30:17|382.2 07:30:18|382.2 07:30:19|382.2 07:30:20|382.2 07:30:21|382.2 07:30:22|382.2 07:30:23|382.2 07:30:25|382.2 07:30:26|382.2 07:30:27|382.2 07:30:28|382.2 07:30:29|382.2 07:30:30|382.2 07:30:31|382.2 07:30:32|382.2 07:30:33|382.2 07:30:34|382.2 07:30:35|382.2 07:30:36|382.2 07:30:37|382.2 07:30:38|382.2 07:30:39|382.2 07:30:40|382.2 07:30:41|382.2 07:30:42|382.2 07:30:43|382.2 07:30:44|382.2 07:30:45|382.2 07:30:46|382.1 07:30:47|382.1 07:30:49|382.1 07:30:50|382.1 07:30:50|382.1 07:30:51|382.1 07:30:52|382.1 07:30:53|382.1 07:30:54|382.1 07:30:55|382.1 07:30:56|382.1 07:30:58|382.1 07:30:59|382.1 07:30:59|382.1 07:31:00|382.1 07:31:02|382.1 07:31:03|382.1 07:31:03|382.1 07:31:04|382.1 07:31:05|382.1 07:31:06|382.1 07:31:07|382.1 07:31:08|382.1 07:31:09|382.1 07:31:10|382.1 07:31:12|382.1 07:31:12|382.1 07:31:13|382.1 07:31:16|382.1 07:31:17|381.3 07:31:17|381.3 07:31:19|381.3 07:31:19|381.3 07:31:20|381.3 07:31:22|381.3 07:31:23|381.3 07:31:24|381.3 07:31:26|381.3 07:31:26|381.3 07:31:28|381.3 07:31:29|381.3 07:31:30|381.3 07:31:31|381.3 07:31:32|381.3 07:31:33|381.3 07:31:34|381.3 07:31:35|381.3 07:31:37|381.3 07:31:38|381.3 07:31:39|381.3 07:31:40|381.3 07:31:40|381.3 07:31:42|381.3 07:31:42|381.3 07:31:43|381.3 07:31:44|381.3 07:31:46|381.3 07:31:47|381.3 07:31:47|381.3 07:31:48|381.3 07:31:49|381.3 07:31:50|381.3 07:31:51|381.3 07:31:52|381.3 07:31:53|381.3 07:31:54|381.3 07:31:56|381.3 07:31:57|381.3 07:31:58|381.3 07:31:58|381.3 07:31:59|381.3 07:32:00|381.3 07:32:02|381.3 07:32:03|381.3 07:32:04|381.3 07:32:05|381.3 07:32:05|381.3 07:32:07|381.3 07:32:08|381.3 07:32:09|381.3 07:32:10|381.3 07:32:11|381.3 07:32:11|381.3 07:32:13|381.3 07:32:14|381.3 07:32:14|381.3 07:32:16|381.3 07:32:17|381.3 07:32:18|381.3 07:32:19|381.2 07:32:19|381.2 07:32:21|381.2 07:32:21|381.2 07:32:23|381.2 07:32:24|381.2 07:32:24|381.2 07:32:26|381.2 07:32:27|381.2 07:32:27|381.2 07:32:30|381.2 07:32:31|381.2 07:32:31|381.2 07:32:33|381.2 07:32:33|381.2 07:32:35|381. 07:32:35|381. 07:32:37|381. 07:32:38|381. 07:32:39|381. 07:32:40|381. 07:32:41|381. 07:32:42|381. 07:32:43|381. 07:32:43|381. 07:32:45|381. 07:32:46|381. 07:32:47|381. 07:32:48|381. 07:32:49|381. 07:32:50|380.1 07:32:51|380.1 07:32:52|380.1 07:32:53|380.1 07:32:54|380.1 07:32:55|380.1 07:32:55|380.1 07:32:57|380.1 07:32:57|380.1 07:32:59|380.1 07:33:00|380.1 07:33:01|380.1 07:33:02|380.1 07:33:03|380.1 07:33:03|380.1 07:33:05|380.1 07:33:06|380.1 07:33:07|380.1 07:33:08|380.1 07:33:09|380.1 07:33:10|380.1 07:33:11|380.1 07:33:12|380.1 07:33:13|380.1 07:33:14|380.1 07:33:15|380.1 07:33:15|380.1 07:33:17|380.1 07:33:17|380.1 07:33:19|380.1 07:33:20|380.1 07:33:21|380.1 07:33:22|380.1 07:33:23|380.1 07:33:24|380.1 07:33:25|380.1 07:33:26|380.1 07:33:27|380.1 07:33:28|380.1 07:33:30|380.1 07:33:30|380.1 07:33:31|380.1 07:33:32|380.1 07:33:34|380.1 07:33:35|380.1 07:33:36|380.1 07:33:37|380.1 07:33:38|380.1 07:33:39|380.1 07:33:40|380.1 07:33:41|380.1 07:33:42|380.1 07:33:43|380.1 07:33:44|380.1 07:33:45|380.1 07:33:46|380.1 07:33:47|380.1 07:33:48|380.1 07:33:49|380.1 07:33:50|380.1 07:33:51|380.1 07:33:52|380.1 07:33:53|380.1 07:33:54|380.1 07:33:55|380.1 07:33:56|380.1 07:33:57|380.1 07:33:58|380.1 07:33:59|380.1 07:34:00|380.1 07:34:01|380.1 07:34:02|380.1 07:34:04|380.1 07:34:04|380.1 07:34:05|380.1 07:34:07|380.1 07:34:07|380.1 07:34:09|380.1 07:34:10|380.1 07:34:10|380.1 07:34:11|380.1 07:34:13|380.1 07:34:13|380.1 07:34:15|378.6 07:34:16|378.6 07:34:17|378.6 07:34:18|378.6 07:34:19|378.6 07:34:21|378.6 07:34:22|379. 07:34:22|379. 07:34:23|379. 07:34:24|379. 07:34:25|379. 07:34:26|379. 07:34:27|379. 07:34:28|379. 07:34:29|379. 07:34:31|379. 07:34:33|379. 07:34:33|379. 07:34:35|379. 07:34:36|379. 07:34:37|379. 07:34:38|379. 07:34:39|379. 07:34:40|379. 07:34:41|379. 07:34:42|379. 07:34:44|379. 07:34:45|379. 07:34:45|379. 07:34:46|379. 07:34:47|379. 07:34:49|378.7 07:34:49|378.7 07:34:51|378.7 07:34:51|378.7 07:34:53|378.7 07:34:53|378.7 07:34:54|378.7 07:34:55|378.7 07:34:56|378.7 07:34:58|378.7 07:34:58|378.7 07:34:59|378.7 07:35:00|378.7 07:35:01|379.3 07:35:02|379.3 07:35:04|379.3 07:35:05|379.3 07:35:06|379.3 07:35:06|379.3 07:35:08|379.3 07:35:09|379.3 07:35:10|379.3 07:35:11|379.3 07:35:12|379.3 07:35:13|379.3 07:35:14|379.3 07:35:15|379.3 07:35:16|379.3 07:35:17|379.3 07:35:18|379.3 07:35:19|379.3 07:35:20|379.3 07:35:21|379.3 07:35:22|379.3 07:35:23|379.3 07:35:24|379.6 07:35:25|379.6 07:35:26|379.6 07:35:27|379.6 07:35:28|379.6 07:35:29|379.6 07:35:30|379.6 07:35:32|379.6 07:35:33|379.3 07:35:33|379.3 07:35:35|379.3 07:35:36|379.3 07:35:37|379.3 07:35:38|379.3 07:35:39|379.3 07:35:40|379.3 07:35:41|379.3 07:35:42|379.3 07:35:44|379.3 07:35:45|379.3 07:35:46|379.3 07:35:47|379.3 07:35:48|379.3 07:35:49|379.3 07:35:50|379.3 07:35:51|379.3 07:35:52|379.3 07:35:53|379.3 07:35:54|379.3 07:35:55|379.3 07:35:56|379.3 07:35:57|379.3 07:35:58|379.3 07:35:59|379.3 07:36:00|379.3 07:36:01|379.3 07:36:02|379.3 07:36:02|379.3 07:36:04|379.3 07:36:05|379.3 07:36:06|379.3 07:36:07|379.3 07:36:07|379.3 07:36:09|379.3 07:36:09|379.3 07:36:11|379.3 07:36:12|379.3 07:36:13|379.3 07:36:14|379.3 07:36:15|379.3 07:36:17|379.3 07:36:17|379.3 07:36:18|379.3 07:36:19|379.3 07:36:20|379.3 07:36:21|379.3 07:36:22|379.3 07:36:23|379.3 07:36:24|379.3 07:36:25|379.3 07:36:26|379.3 07:36:27|379.3 07:36:28|379.3 07:36:29|379.3 07:36:30|379.3 07:36:32|379.3 07:36:32|379.3 07:36:34|379.3 07:36:36|379.3 07:36:37|379.3 07:36:38|379.3 07:36:39|379.3 07:36:40|379.3 07:36:41|379.3 07:36:42|379.3 07:36:43|379.3 07:36:43|379.3 07:36:45|379.3 07:36:46|379.3 07:36:47|379.3 07:36:48|379.3 07:36:48|379.3 07:36:50|379.3 07:36:50|379.3 07:36:52|379.3 07:36:52|379.3 07:36:54|379.3 07:36:55|379.3 07:36:56|379.3 07:36:56|379.3 07:36:58|379.3 07:36:59|379.3 07:36:59|379.3 07:37:01|379.3 07:37:02|379.3 07:37:04|379.3 07:37:05|379.3 07:37:05|379.3 07:37:06|379.3 07:37:08|379.3 07:37:08|379.3 07:37:10|379.3 07:37:11|379.3 07:37:12|379.3 07:37:12|379.3 07:37:13|379.3 07:37:15|379.3 07:37:16|379.3 07:37:16|379.3 07:37:17|379.3 07:37:19|379.3 07:37:19|379.3 07:37:21|379.3 07:37:21|379.3 07:37:22|379.3 07:37:23|379.3 07:37:24|379.3 07:37:26|379.3 07:37:27|379.3 07:37:27|379.3 07:37:28|379.3 07:37:30|379.3 07:37:30|379.3 07:37:31|379.3 07:37:33|379.3 07:37:35|379.3 07:37:36|379.3 07:37:37|379.3 07:37:38|379.3 07:37:38|379.3 07:37:39|379.3 07:37:41|379.5 07:37:41|379.5 07:37:43|379.5 07:37:43|379.5 07:37:44|379.5 07:37:46|379.5 07:37:47|379.5 07:37:48|379.5 07:37:48|379.5 07:37:50|379.5 07:37:50|379.9 07:37:52|379.9 07:37:53|379.9 07:37:53|379.9 07:37:55|379.9 07:37:56|379.9 07:37:56|379.9 07:37:58|379.9 07:37:59|379.9 07:38:00|379.9 07:38:01|379.9 07:38:01|379.9 07:38:02|379.9 07:38:04|379.9 07:38:05|379.9 07:38:06|379.9 07:38:07|379.9 07:38:08|379.9 07:38:09|379.9 07:38:10|379.9 07:38:11|379.9 07:38:12|379.9 07:38:13|379.9 07:38:14|379.9 07:38:15|379.9 07:38:16|379.9 07:38:17|379.9 07:38:18|379.9 07:38:19|379.9 07:38:20|379.9 07:38:21|379.9 07:38:22|379.9 07:38:23|379.9 07:38:24|379.9 07:38:25|379.9 07:38:26|379.9 07:38:27|379.9 07:38:28|379.9 07:38:29|379.9 07:38:30|379.9 07:38:31|379.9 07:38:32|379.9 07:38:33|379.9 07:38:35|379.9 07:38:36|379.9 07:38:37|379.9 07:38:38|379.9 07:38:39|379.9 07:38:41|379.9 07:38:42|379.9 07:38:42|379.9 07:38:44|379.9 07:38:44|379.9 07:38:45|379.9 07:38:47|379.9 07:38:48|379.9 07:38:48|380.4 07:38:50|380.4 07:38:52|380.4 07:38:52|380.4 07:38:53|380.4 07:38:54|380.4 07:38:55|380.4 07:38:56|380.4 07:38:57|380.4 07:38:58|380.4 07:39:00|380.4 07:39:00|380.4 07:39:02|380.4 07:39:02|380.4 07:39:03|380.4 07:39:04|380.4 07:39:05|380.4 07:39:06|380.4 07:39:07|380.4 07:39:08|380.4 07:39:09|380.4 07:39:11|380.4 07:39:11|380.4 07:39:12|380.4 07:39:13|380.4 07:39:14|380.4 07:39:16|380.4 07:39:16|380.4 07:39:17|380.4 07:39:18|380.4 07:39:19|380.4 07:39:20|380.4 07:39:21|380.4 07:39:22|380.4 07:39:23|380.4 07:39:24|380.4 07:39:25|380.4 07:39:26|380.4 07:39:27|380.4 07:39:28|380.4 07:39:30|380.4 07:39:31|380.4 07:39:31|380.4 07:39:32|380.4 07:39:34|380.4 07:39:35|380.4 07:39:36|379.3 07:39:37|379.4 07:39:39|379.4 07:39:40|379.4 07:39:40|379.4 07:39:41|379.4 07:39:43|379.4 07:39:44|379.4 07:39:45|379.4 07:39:45|379.4 07:39:46|379.4 07:39:47|379.4 07:39:49|379.4 07:39:49|379.4 07:39:51|379.4 07:39:51|379.4 07:39:53|379.4 07:39:54|379.4 07:39:55|379.4 07:39:56|379.4 07:39:56|379.4 07:39:57|379.4 07:39:58|379.4 07:39:59|379.4 07:40:01|379.4 07:40:02|379.4 07:40:03|379.4 07:40:03|379.4 07:40:05|379.4 07:40:06|379.4 07:40:07|379.4 07:40:07|379.4 07:40:08|379.4 07:40:10|379.4 07:40:10|379.4 07:40:11|379.4 07:40:12|379.4 07:40:13|379.4 07:40:14|379.4 07:40:15|379.4 07:40:16|379.4 07:40:18|379.4 07:40:19|379.4 07:40:19|379.4 07:40:21|379.4 07:40:21|379.4 07:40:23|379.4 07:40:26|379.4 07:40:27|379.4 07:40:28|379.4 07:40:29|379.4 07:40:30|379.4 07:40:31|379.4 07:40:32|379.4 07:40:33|379.4 07:40:34|379.4 07:40:35|379.4 07:40:37|379.4 07:40:38|379.4 07:40:39|379.4 07:40:40|379.4 07:40:41|379.4 07:40:42|379.4 07:40:43|379.4 07:40:45|379.4 07:40:45|379.4 07:40:47|379.4 07:40:48|379.4 07:40:48|379.4 07:40:49|379.4 07:40:50|379.4 07:40:51|379.4 07:40:53|379.4 07:40:53|379.4 07:40:55|379.4 07:40:55|379.4 07:40:56|379.4 07:40:57|379.4 07:40:58|379.4 07:41:00|379.4 07:41:01|379.4 07:41:01|379.4 07:41:02|379.4 07:41:03|379.4 07:41:05|379.4 07:41:05|379.4 07:41:06|379.4 07:41:07|379.4 07:41:09|379.4 07:41:09|379.4 07:41:11|379.4 07:41:11|379.4 07:41:12|379.4 07:41:14|379.4 07:41:14|379.4 07:41:15|379.4 07:41:17|379.4 07:41:17|379.4 07:41:19|379.4 07:41:19|379.4 07:41:20|379.4 07:41:21|379.4 07:41:22|379.4 07:41:23|379.4 07:41:24|379.4 07:41:25|379.4 07:41:26|379.4 07:41:27|379.1 07:41:29|379.1 07:41:29|379.1 07:41:31|379.1 07:41:31|379.1 07:41:33|379.1 07:41:33|379.1 07:41:34|379.1 07:41:35|379.1 07:41:38|379.1 07:41:39|379.1 07:41:40|379.1 07:41:41|379.1 07:41:42|379.1 07:41:43|378.8 07:41:44|378.8 07:41:44|378.8 07:41:46|378.8 07:41:47|378.8 07:41:48|378.8 07:41:49|378.8 07:41:50|378.8 07:41:51|378.8 07:41:52|378.8 07:41:53|378.8 07:41:54|378.8 07:41:55|378.8 07:41:56|378.8 07:41:57|378.8 07:41:58|378.8 07:41:59|378.8 07:42:00|378.8 07:42:02|378.8 07:42:03|378.8 07:42:04|378.8 07:42:05|378.8 07:42:05|378.8 07:42:06|378.8 07:42:07|378.8 07:42:09|378.8 07:42:09|378.8 07:42:11|378.8 07:42:11|378.8 07:42:12|378.8 07:42:13|378.8 07:42:15|378.8 07:42:16|378.8 07:42:17|378.8 07:42:18|378.8 07:42:19|378.8 07:42:20|378.8 07:42:21|378.8 07:42:22|378.8 07:42:23|378.8 07:42:24|378.8 07:42:25|378.8 07:42:26|378.8 07:42:27|378.8 07:42:28|378.8 07:42:29|378.8 07:42:30|378.8 07:42:31|378.8 07:42:32|378.8 07:42:33|378.8 07:42:34|378.8 07:42:35|378.8 07:42:36|378.8 07:42:37|378.8 07:42:39|378.8 07:42:40|378.8 07:42:41|378. 07:42:41|378. 07:42:43|378. 07:42:44|378. 07:42:45|378. 07:42:46|378. 07:42:47|378. 07:42:49|378. 07:42:49|378. 07:42:50|377. 07:42:52|377. 07:42:52|377. 07:42:54|377. 07:42:55|377. 07:42:56|377. 07:42:57|377. 07:42:58|376.9 07:42:58|376.9 07:42:59|376.9 07:43:01|376.9 07:43:02|376.9 07:43:03|376.9 07:43:04|376.9 07:43:04|376.9 07:43:05|376.9 07:43:07|376.9 07:43:07|376.9 07:43:09|376.9 07:43:10|376.9 07:43:11|376.9 07:43:12|376.9 07:43:13|376.9 07:43:14|376.9 07:43:15|376.9 07:43:16|376.9 07:43:17|376.9 07:43:18|376.9 07:43:19|376.9 07:43:20|376.9 07:43:21|376.9 07:43:22|376.9 07:43:23|376.9 07:43:24|376.9 07:43:25|376.9 07:43:26|376.9 07:43:27|376.9 07:43:28|376.9 07:43:29|376.9 07:43:30|376.9 07:43:31|376.9 07:43:32|376.9 07:43:33|376.9 07:43:34|376.9 07:43:35|376.9 07:43:36|376.9 07:43:37|376.9 07:43:38|376.9 07:43:40|376.9 07:43:40|376.9 07:43:41|376.9 07:43:42|376.9 07:43:44|376.9 07:43:44|376.9 07:43:46|376.9 07:43:47|376.9 07:43:48|376.9 07:43:49|376.9 07:43:49|376.9 07:43:51|376.9 07:43:52|376.4 07:43:52|376.4 07:43:54|376.4 07:43:55|376.4 07:43:56|376.4 07:43:57|376.4 07:43:57|376.4 07:43:59|376.4 07:44:00|376.4 07:44:01|376.4 07:44:02|376.4 07:44:03|376.4 07:44:03|376.4 07:44:05|376.4 07:44:06|376.4 07:44:07|376.4 07:44:08|375.1 07:44:08|375.7 07:44:10|375.7 07:44:11|375.7 07:44:12|375.7 07:44:12|375.7 07:44:14|375.7 07:44:15|375.7 07:44:16|375.5 07:44:17|375.5 07:44:18|375.5 07:44:19|375.5 07:44:20|375.4 07:44:21|375.4 07:44:22|375.4 07:44:22|375.4 07:44:24|375.4 07:44:25|375.4 07:44:25|375.4 07:44:27|375.4 07:44:28|375.4 07:44:29|375.4 07:44:30|375.4 07:44:31|375.4 07:44:31|375.4 07:44:33|375.4 07:44:34|375.4 07:44:35|375.4 07:44:36|375.4 07:44:37|375.4 07:44:38|375.4 07:44:38|375.4 07:44:40|375.4 07:44:42|375.4 07:44:43|375.4 07:44:44|375.4 07:44:45|375.4 07:44:46|375.4 07:44:47|375.4 07:44:48|375.4 07:44:49|375.4 07:44:50|375.4 07:44:51|375.4 07:44:52|375.4 07:44:53|375.4 07:44:54|375.4 07:44:55|375.4 07:44:56|375.4 07:44:57|375.4 07:44:58|375.4 07:44:59|375.4 07:45:00|375.4 07:45:01|375.4 07:45:02|375.4 07:45:03|375.4 07:45:04|375.4 07:45:05|375.4 07:45:07|375.4 07:45:07|375.4 07:45:08|375.4 07:45:10|375.4 07:45:11|375.4 07:45:12|375.4 07:45:13|375.4 07:45:14|375.4 07:45:15|375.4 07:45:16|375.4 07:45:17|375.4 07:45:18|375.4 07:45:19|375.4 07:45:20|375.4 07:45:22|375.4 07:45:22|375.4 07:45:23|375.4 07:45:24|375.4 07:45:25|375.4 07:45:26|375.4 07:45:27|375.4 07:45:28|375.4 07:45:29|375.4 07:45:30|375.4 07:45:32|375.4 07:45:32|374.6 07:45:33|375.4 07:45:34|375.5 07:45:35|375.5 07:45:36|375.5 07:45:37|375.5 07:45:38|375.5 07:45:39|375.5 07:45:40|375.5 07:45:41|375.5 07:45:43|374.2 07:45:44|374.2 07:45:45|374.2 07:45:47|374.9 07:45:48|374.9 07:45:48|374.9 07:45:49|374.9 07:45:51|374.9 07:45:52|374.9 07:45:53|374.9 07:45:54|374.9 07:45:55|374.9 07:45:56|374.9 07:45:57|374.9 07:45:58|374.9 07:45:59|374.9 07:46:01|374.9 07:46:01|374.9 07:46:03|374.9 07:46:03|374.9 07:46:04|374.9 07:46:05|374.9 07:46:06|374.9 07:46:08|374.9 07:46:09|374.9 07:46:09|374.9 07:46:10|374.9 07:46:12|374.9 07:46:13|374.9 07:46:13|375.2 07:46:14|375.2 07:46:16|375.2 07:46:16|375.2 07:46:17|375.2 07:46:19|375.2 07:46:19|375.2 07:46:20|375.2 07:46:22|375.2 07:46:22|375.2 07:46:23|375.2 07:46:24|375.2 07:46:25|375.2 07:46:27|375.2 07:46:28|375.2 07:46:29|375.2 07:46:29|375.2 07:46:30|375.2 07:46:32|375.2 07:46:32|375.2 07:46:34|375.2 07:46:35|375.2 07:46:36|375.2 07:46:37|375.2 07:46:38|375.2 07:46:39|375.2 07:46:40|375.2 07:46:41|375.2 07:46:43|375.2 07:46:44|375.2 07:46:45|375.2 07:46:46|375.2 07:46:47|375.2 07:46:49|375.2 07:46:50|375.2 07:46:51|375.2 07:46:52|375.2 07:46:53|375.2 07:46:53|375.2 07:46:55|375.2 07:46:56|375.2 07:46:57|375.2 07:46:58|375.2 07:46:59|375.2 07:47:00|375.2 07:47:01|375.2 07:47:02|375.2 07:47:03|375.2 07:47:04|375.2 07:47:05|375.2 07:47:07|375.2 07:47:08|375.2 07:47:08|375.2 07:47:10|375.2 07:47:10|375.2 07:47:11|375.2 07:47:12|375.2 07:47:13|375.2 07:47:14|375.2 07:47:15|375.2 07:47:16|375.2 07:47:18|375.2 07:47:18|375.2 07:47:20|375.2 07:47:21|375.2 07:47:22|375.2 07:47:23|375.2 07:47:24|375.2 07:47:25|375.2 07:47:26|375.2 07:47:27|375.2 07:47:28|375.2 07:47:29|375.2 07:47:30|375.2 07:47:31|375.2 07:47:32|375.2 07:47:33|375.2 07:47:34|375.2 07:47:35|375.2 07:47:36|375.2 07:47:37|375.2 07:47:38|375.2 07:47:39|375.2 07:47:40|375.2 07:47:41|375.2 07:47:42|375.2 07:47:44|375.2 07:47:45|375.2 07:47:46|375.2 07:47:47|375.2 07:47:48|375.2 07:47:49|375.2 07:47:50|375.2 07:47:51|375.2 07:47:52|375.2 07:47:53|375.2 07:47:55|375.2 07:47:56|375.2 07:47:57|375.2 07:47:58|375.2 07:47:59|375.2 07:47:59|375.2 07:48:01|375.2 07:48:02|375.2 07:48:03|375.2 07:48:03|375.2 07:48:05|375.2 07:48:06|375.2 07:48:07|375.2 07:48:08|375.2 07:48:08|375.2 07:48:09|375.2 07:48:12|375.2 07:48:12|375.2 07:48:13|375.2 07:48:14|375.2 07:48:15|375.2 07:48:16|375.2 07:48:18|375.2 07:48:18|375.2 07:48:19|375.2 07:48:20|375.2 07:48:21|375.2 07:48:22|375.2 07:48:23|375.2 07:48:24|375.2 07:48:25|375.2 07:48:26|375.2 07:48:27|375.2 07:48:29|375.2 07:48:29|375.2 07:48:30|375.2 07:48:31|375.2 07:48:32|375.2 07:48:33|375.2 07:48:35|375.2 07:48:35|375.2 07:48:36|375.2 07:48:38|375.2 07:48:38|375.2 07:48:39|375.2 07:48:40|375.2 07:48:41|375.2 07:48:42|375.2 07:48:44|375.2 07:48:45|375.2 07:48:47|375.2 07:48:48|375.2 07:48:50|375.2 07:48:51|375.2 07:48:52|375.2 07:48:53|375.2 07:48:54|375.2 07:48:54|375.2 07:48:55|375.2 07:48:57|375.2 07:48:57|375.2 07:48:59|375.2 07:49:01|375.2 07:49:01|375.2 07:49:03|375.2 07:49:04|375.2 07:49:05|375.2 07:49:06|375.2 07:49:07|375.3 07:49:07|375.3 07:49:09|375.3 07:49:10|375.3 07:49:10|375.3 07:49:11|375.3 07:49:12|375.3 07:49:13|375.3 07:49:14|375.3 07:49:15|375.3 07:49:16|375.3 07:49:17|375.3 07:49:18|375.3 07:49:19|375.3 07:49:20|375.3 07:49:21|375.3 07:49:22|375.3 07:49:23|375.3 07:49:25|375.3 07:49:25|375.3 07:49:26|375.3 07:49:27|375.3 07:49:28|375.3 07:49:29|375.3 07:49:31|375.3 07:49:32|375.3 07:49:33|375.3 07:49:34|375.3 07:49:35|375.3 07:49:36|375.3 07:49:37|375.3 07:49:38|375.3 07:49:39|375.3 07:49:40|375.3 07:49:41|375.3 07:49:42|375.3 07:49:43|375.3 07:49:44|375.3 07:49:45|375.3 07:49:46|375.3 07:49:47|375.3 07:49:48|375.3 07:49:49|375.3 07:49:50|375.3 07:49:51|375.3 07:49:52|375.3 07:49:53|375.3 07:49:54|375.3 07:49:55|375.3 07:49:56|375.3 07:49:57|375.3 07:49:58|375.3 07:49:59|375.3 07:50:00|375.3 07:50:02|375.3 07:50:02|375.3 07:50:04|375.3 07:50:04|375.3 07:50:06|375.3 07:50:07|375.3 07:50:08|375.3 07:50:09|375.3 07:50:09|375.3 07:50:10|375.3 07:50:12|375.3 07:50:13|375.3 07:50:14|375.3 07:50:14|375.3 07:50:15|375.3 07:50:17|375.3 07:50:18|375.3 07:50:18|375.3 07:50:20|375.3 07:50:21|375.3 07:50:21|374.4 07:50:22|374.4 07:50:24|374.4 07:50:25|374.4 07:50:26|374.4 07:50:26|374.4 07:50:28|374.4 07:50:29|374.1 07:50:29|374.1 07:50:31|374.1 07:50:31|374.1 07:50:33|374.1 07:50:33|374.1 07:50:35|374.1 07:50:35|374.1 07:50:37|374.1 07:50:38|374.1 07:50:39|374. 07:50:40|374. 07:50:41|374. 07:50:42|374. 07:50:43|374. 07:50:44|374. 07:50:45|374. 07:50:47|374. 07:50:48|374. 07:50:49|374. 07:50:49|374. 07:50:50|374. 07:50:51|374. 07:50:53|374.4 07:50:54|374.4 07:50:55|374.4 07:50:56|374.4 07:50:57|374.4 07:50:58|374.4 07:51:00|374.4 07:51:00|374.4 07:51:01|374.4 07:51:03|374.4 07:51:04|374.4 07:51:05|374.1 07:51:06|374.1 07:51:08|374.1 07:51:08|374.1 07:51:09|374.1 07:51:11|374.1 07:51:11|374.1 07:51:13|374.1 07:51:14|374.1 07:51:15|374.1 07:51:16|374.1 07:51:16|374.1 07:51:18|374.1 07:51:19|374.1 07:51:20|374.1 07:51:20|374.1 07:51:22|374.1 07:51:23|374.1 07:51:23|374.1 07:51:24|374.1 07:51:26|374.1 07:51:26|374.1 07:51:27|374.1 07:51:29|374.1 07:51:30|374.1 07:51:30|374.1 07:51:31|374.1 07:51:33|374.1 07:51:33|374.1 07:51:35|374.1 07:51:35|374.1 07:51:36|374.1 07:51:38|374.1 07:51:38|374.1 07:51:40|374.1 07:51:41|374.4 07:51:42|374.4 07:51:42|374.4 07:51:43|374.4 07:51:45|374.4 07:51:45|374.4 07:51:48|374.4 07:51:49|374.4 07:51:50|374.4 07:51:51|374.4 07:51:51|374.4 07:51:53|374.4 07:51:54|374.4 07:51:55|374.4 07:51:57|374.4 07:51:58|374.4 07:51:59|374.4 07:51:59|374.4 07:52:01|374.4 07:52:01|374.4 07:52:03|374.4 07:52:03|374.4 07:52:04|374.4 07:52:06|374.4 07:52:07|374.4 07:52:08|374.4 07:52:08|374.4 07:52:09|374.4 07:52:11|374.4 07:52:11|374.4 07:52:13|374.4 07:52:13|374.4 07:52:15|374.4 07:52:16|374.4 07:52:17|374.4 07:52:18|374.4 07:52:19|374.4 07:52:20|374.4 07:52:21|374.4 07:52:22|374.4 07:52:23|374.4 07:52:23|374.4 07:52:25|374.4 07:52:26|374.4 07:52:27|374.4 07:52:28|374.4 07:52:29|374.4 07:52:29|374.4 07:52:31|373.7 07:52:32|373.7 07:52:33|373.7 07:52:34|373.7 07:52:35|373.7 07:52:35|373.7 07:52:37|373.7 07:52:38|373.7 07:52:39|373.7 07:52:40|373.7 07:52:41|373.7 07:52:42|373.7 07:52:42|373.8 07:52:43|373.8 07:52:44|373.8 07:52:46|373.8 07:52:47|373.8 07:52:49|373.8 07:52:50|373.8 07:52:52|373.8 07:52:53|373.8 07:52:53|373.8 07:52:55|373.8 07:52:56|373.8 07:52:56|373.8 07:52:58|373.8 07:52:59|373.8 07:53:00|373.8 07:53:01|373.8 07:53:02|373.8 07:53:03|373.8 07:53:04|373.8 07:53:05|373.8 07:53:06|373.8 07:53:07|373.8 07:53:08|373.8 07:53:09|373.8 07:53:10|373.8 07:53:11|373.8 07:53:12|373.8 07:53:13|373.8 07:53:14|373.8 07:53:15|373.8 07:53:16|373.8 07:53:17|373.8 07:53:18|373.8 07:53:19|373.8 07:53:20|373.8 07:53:21|373.8 07:53:22|373.8 07:53:23|373.8 07:53:24|373.8 07:53:25|373.8 07:53:26|373.8 07:53:27|373.8 07:53:28|373.8 07:53:29|373.8 07:53:30|373.8 07:53:31|373.8 07:53:32|373.8 07:53:33|373.8 07:53:34|373.4 07:53:35|373.4 07:53:36|373.4 07:53:37|373.4 07:53:39|373.4 07:53:40|373.4 07:53:41|373.4 07:53:42|373.4 07:53:43|373.4 07:53:43|373.4 07:53:44|373.4 07:53:45|373.4 07:53:47|373.4 07:53:47|373.4 07:53:49|373.4 07:53:50|373.4 07:53:51|373.4 07:53:52|373.4 07:53:53|373.4 07:53:54|373.4 07:53:56|373.4 07:53:56|373.4 07:53:58|373.4 07:53:59|373.4 07:53:59|373.4 07:54:01|373.4 07:54:02|373.4 07:54:02|373.4 07:54:03|373.4 07:54:05|373.4 07:54:06|373.4 07:54:07|373.4 07:54:08|373.4 07:54:09|373.4 07:54:10|373.5 07:54:11|373.5 07:54:12|373.5 07:54:13|373.5 07:54:14|373.5 07:54:15|373.5 07:54:16|373.5 07:54:18|373.5 07:54:18|373.5 07:54:19|373.5 07:54:20|373.5 07:54:22|373.5 07:54:22|373.5 07:54:24|373.5 07:54:24|373.5 07:54:25|373.5 07:54:26|373.5 07:54:27|373.5 07:54:28|373.5 07:54:30|373.5 07:54:31|373.5 07:54:31|373.5 07:54:32|373.5 07:54:33|373.5 07:54:34|373.5 07:54:35|373.5 07:54:36|373.5 07:54:37|373.5 07:54:38|373.5 07:54:39|373.5 07:54:41|373.5 07:54:41|373.5 07:54:43|373.5 07:54:43|373.5 07:54:44|373.5 07:54:46|373.5 07:54:46|373.5 07:54:47|373.5 07:54:49|373.5 07:54:51|373.5 07:54:52|373.5 07:54:54|373.5 07:54:55|373.5 07:54:56|373.5 07:54:56|373.5 07:54:57|373.5 07:54:58|373.5 07:55:00|373.5 07:55:01|373.5 07:55:02|373.5 07:55:03|373.5 07:55:04|373.5 07:55:05|373.5 07:55:06|373.5 07:55:07|373.5 07:55:08|373.5 07:55:10|373.5 07:55:10|373.5 07:55:11|373.5 07:55:12|373.5 07:55:13|373.5 07:55:14|373.5 07:55:16|373.5 07:55:16|373.5 07:55:17|373.5 07:55:18|373.5 07:55:19|373.5 07:55:20|373.5 07:55:22|373.5 07:55:22|373.5 07:55:24|373.5 07:55:24|373.5 07:55:25|373.5 07:55:26|373.5 07:55:27|373.5 07:55:28|373.5 07:55:29|373.5 07:55:30|373.5 07:55:31|373.5 07:55:33|373.5 07:55:33|373.5 07:55:34|373.5 07:55:35|373.5 07:55:36|373.5 07:55:37|373.5 07:55:38|373.5 07:55:40|373.5 07:55:40|373.5 07:55:41|373.5 07:55:42|373.5 07:55:43|373.5 07:55:44|373.5 07:55:45|373.5 07:55:46|373.5 07:55:47|373.5 07:55:48|373.5 07:55:49|373.5 07:55:51|373.5 07:55:51|373.5 07:55:54|373.5 07:55:54|373.5 07:55:55|373.5 07:55:56|373.5 07:55:57|373.5 07:55:59|373.5 07:55:59|373.5 07:56:00|373.5 07:56:02|373.5 07:56:03|373.5 07:56:04|373.5 07:56:05|373.5 07:56:06|373.5 07:56:07|373.5 07:56:08|373.5 07:56:10|373.5 07:56:10|373.5 07:56:11|373.5 07:56:12|373.5 07:56:13|373.5 07:56:15|373.5 07:56:16|373.5 07:56:16|373.5 07:56:18|373.5 07:56:19|373.5 07:56:19|373.5 07:56:21|373.5 07:56:22|373.5 07:56:22|373.5 07:56:23|373.5 07:56:25|373.5 07:56:25|373.5 07:56:27|373.5 07:56:28|373.5 07:56:28|373.5 07:56:30|373.5 07:56:30|373.5 07:56:31|373.5 07:56:32|373.5 07:56:34|373.5 07:56:34|373.5 07:56:36|373.5 07:56:37|373.5 07:56:38|373.5 07:56:39|373.5 07:56:40|373.5 07:56:41|373.5 07:56:42|373.5 07:56:43|373.5 07:56:44|373.5 07:56:45|373.5 07:56:46|373.5 07:56:47|373.5 07:56:48|373.5 07:56:49|373.5 07:56:50|373.5 07:56:51|373.5 07:56:52|373.5 07:56:54|373.5 07:56:54|373.5 07:56:55|373.5 07:56:57|373.5 07:56:59|373.5 07:56:59|373.5 07:57:00|373.5 07:57:02|373.5 07:57:02|373.5 07:57:04|373.5 07:57:05|373.5 07:57:06|373.5 07:57:07|373.5 07:57:08|373.5 07:57:08|373.5 07:57:10|373.5 07:57:10|373.5 07:57:12|373.5 07:57:13|373.5 07:57:14|373.5 07:57:14|373.5 07:57:16|373.5 07:57:17|373.5 07:57:17|373.5 07:57:18|373.5 07:57:19|373.5 07:57:21|373.5 07:57:22|373.5 07:57:22|373.5 07:57:24|373.5 07:57:24|373.5 07:57:26|373.5 07:57:27|373.5 07:57:28|373.5 07:57:29|373.5 07:57:30|373.5 07:57:30|373.4 07:57:32|373.4 07:57:32|373.4 07:57:34|373.4 07:57:35|373.4 07:57:37|373.4 07:57:38|373.4 07:57:39|373.4 07:57:40|373.4 07:57:41|373.4 07:57:42|373.4 07:57:43|373.4 07:57:44|373.4 07:57:45|373.4 07:57:46|373.4 07:57:47|373.4 07:57:48|373.4 07:57:49|373.4 07:57:50|373.4 07:57:51|373.4 07:57:52|373.4 07:57:54|373.4 07:57:55|373.4 07:57:55|373.4 07:57:56|373.4 07:57:57|373.4 07:57:59|373.4 07:58:00|373.4 07:58:00|373.4 07:58:02|373.4 07:58:03|373.4 07:58:03|373.4 07:58:05|373.4 07:58:06|373.4 07:58:06|373.4 07:58:07|373.4 07:58:08|373.4 07:58:09|373.4 07:58:11|373.4 07:58:12|373.4 07:58:13|373.4 07:58:14|373.4 07:58:15|373.4 07:58:17|373.4 07:58:17|373.4 07:58:19|373.4 07:58:20|373.4 07:58:21|373.4 07:58:22|373.4 07:58:23|373.4 07:58:24|373.4 07:58:25|373.4 07:58:26|373.4 07:58:27|373.4 07:58:28|373.4 07:58:28|373.4 07:58:30|373.4 07:58:31|373.4 07:58:32|373.4 07:58:33|373.3 07:58:34|373.3 07:58:35|373.3 07:58:36|373.3 07:58:38|373.3 07:58:38|373.3 07:58:39|373.3 07:58:40|373.3 07:58:41|373.3 07:58:42|373.3 07:58:43|373.3 07:58:44|373.3 07:58:45|373.3 07:58:46|373.3 07:58:47|373.3 07:58:48|373.3 07:58:49|373.3 07:58:50|373.3 07:58:51|373.3 07:58:52|373.3 07:58:54|373.3 07:58:56|373.3 07:58:57|373.3 07:58:58|373.3 07:58:59|373.3 07:58:59|373.3 07:59:00|373.3 07:59:02|373.3 07:59:03|373.3 07:59:04|373.3 07:59:05|373.3 07:59:06|373.2 07:59:07|373.2 07:59:08|373.2 07:59:10|373.2 07:59:11|373.2 07:59:11|373.2 07:59:13|373.2 07:59:14|373.2 07:59:15|373.2 07:59:15|373.2 07:59:17|373.6 07:59:18|373.6 07:59:19|373.6 07:59:20|373.6 07:59:20|373.6 07:59:22|373.6 07:59:23|373.6 07:59:24|373.6 07:59:25|373.6 07:59:26|373.6 07:59:27|373.6 07:59:28|373.2 07:59:29|373.2 07:59:30|373.2 07:59:31|373.2 07:59:32|373.2 07:59:32|373.2 07:59:34|373.2 07:59:35|373.2 07:59:36|373.2 07:59:37|373.2 07:59:37|373.2 07:59:38|373.1 07:59:40|373.1 07:59:41|373.1 07:59:42|373.1 07:59:43|373. 07:59:44|373. 07:59:45|373. 07:59:47|373.6 07:59:47|373.6 07:59:48|373.1 07:59:49|373.1 07:59:51|373. 07:59:51|373. 07:59:52|373. 07:59:53|373. 07:59:55|373. 07:59:57|373. 07:59:58|373. 07:59:59|373. 08:00:00|373. 08:00:01|373. 08:00:02|373. 08:00:03|373. 08:00:04|373. 08:00:05|373. 08:00:06|373. 08:00:07|373. 08:00:08|373. 08:00:09|373. 08:00:10|373. 08:00:11|373. 08:00:12|373. 08:00:13|373. 08:00:14|373. 08:00:15|373. 08:00:16|373. 08:00:17|373. 08:00:18|373. 08:00:19|373. 08:00:20|373. 08:00:21|373. 08:00:22|373. 08:00:23|373. 08:00:24|373. 08:00:25|373. 08:00:26|373. 08:00:27|373. 08:00:28|373. 08:00:29|373. 08:00:30|373. 08:00:31|373.1 08:00:32|373.1 08:00:33|373.1 08:00:34|373.1 08:00:35|373.1 08:00:36|373.1 08:00:37|373.1 08:00:38|373.1 08:00:39|373.1 08:00:40|373.1 08:00:41|373.1 08:00:42|373.1 08:00:43|373.1 08:00:45|373.1 08:00:45|373.1 08:00:46|373.1 08:00:47|373.1 08:00:48|373.1 08:00:50|373.1 08:00:50|373.1 08:00:51|373.1 08:00:52|373.1 08:00:53|373.1 08:00:54|373.1 08:00:56|373.1 08:00:58|373.1 08:00:58|373.1 08:00:59|373.1 08:01:00|373.1 08:01:01|373.1 08:01:03|373.1 08:01:03|373.1 08:01:05|373.1 08:01:06|373.1 08:01:07|373.1 08:01:08|373.1 08:01:10|373.1 08:01:10|373.1 08:01:11|373.1 08:01:13|373.1 08:01:13|373.1 08:01:14|373.1 08:01:16|373.1 08:01:16|373.1 08:01:18|373.1 08:01:19|373.1 08:01:19|373.1 08:01:21|373.1 08:01:21|373.1 08:01:22|373.1 08:01:23|373.1 08:01:24|373.1 08:01:25|373.1 08:01:26|373.1 08:01:28|373.1 08:01:28|373.1 08:01:30|373.1 08:01:30|373.1 08:01:32|373.1 08:01:32|373.1 08:01:34|373.1 08:01:35|373.1 08:01:35|373.1 08:01:37|373.1 08:01:37|373.1 08:01:38|373.1 08:01:39|373.1 08:01:41|373.1 08:01:41|373.1 08:01:42|373.1 08:01:43|373.1 08:01:44|373.1 08:01:46|373.1 08:01:47|373.1 08:01:48|373.1 08:01:49|373.1 08:01:50|373.1 08:01:51|373.1 08:01:52|373.1 08:01:53|373.1 08:01:54|373.1 08:01:55|373.1 08:01:56|373.1 08:01:57|373.1 08:01:58|373.1 08:02:00|373.1 08:02:00|373.1 08:02:02|374.2 08:02:03|374.2 08:02:04|374.2 08:02:05|374.2 08:02:06|374.2 08:02:06|374.2 08:02:07|374.2 08:02:09|374.2 08:02:10|374.2 08:02:11|374.2 08:02:12|374.2 08:02:13|374.2 08:02:13|374.2 08:02:14|374.2 08:02:15|374.2 08:02:17|374.2 08:02:18|374.2 08:02:19|374.2 08:02:20|374.2 08:02:21|374.2 08:02:22|374.2 08:02:23|374.2 08:02:24|374.2 08:02:25|374.2 08:02:26|374.2 08:02:27|374.2 08:02:28|374.2 08:02:29|374.2 08:02:31|374.2 08:02:31|374.2 08:02:32|374.2 08:02:33|374.2 08:02:34|374.2 08:02:35|374.2 08:02:37|374.2 08:02:37|374.2 08:02:39|374.2 08:02:40|374.2 08:02:40|374.2 08:02:42|374.2 08:02:42|374.2 08:02:43|374.2 08:02:44|374.2 08:02:45|374.2 08:02:46|374.2 08:02:48|374.2 08:02:48|374.2 08:02:49|374.2 08:02:51|374.2 08:02:51|374.2 08:02:52|374.2 08:02:53|374.2 08:02:54|374.2 08:02:55|374.2 08:02:57|374.2 08:02:58|374.2 08:02:59|374.2 08:03:00|374.2 08:03:01|374.2 08:03:02|374.2 08:03:04|374.2 08:03:05|374.2 08:03:06|374.2 08:03:07|374.2 08:03:09|374.2 08:03:10|374.2 08:03:11|374.2 08:03:12|374.2 08:03:13|374.2 08:03:13|374.2 08:03:14|374.2 08:03:16|374.2 08:03:17|374.2 08:03:17|374.2 08:03:19|374.2 08:03:20|374.2 08:03:21|374.2 08:03:22|374.2 08:03:23|374.2 08:03:24|374.2 08:03:25|374.2 08:03:26|374.2 08:03:27|374.2 08:03:28|374.2 08:03:29|374.2 08:03:30|374.2 08:03:31|374.2 08:03:32|374.2 08:03:33|374.2 08:03:34|374.2 08:03:35|374.2 08:03:36|374.2 08:03:37|374.2 08:03:38|374.2 08:03:39|374.2 08:03:40|374.2 08:03:41|374.2 08:03:42|374.2 08:03:43|374.2 08:03:44|374.2 08:03:45|374.2 08:03:46|374.2 08:03:47|374.2 08:03:48|374.2 08:03:49|374.2 08:03:50|374.2 08:03:51|374.2 08:03:52|374.2 08:03:53|374.2 08:03:54|374.2 08:03:55|374.2 08:03:56|374.2 08:03:57|374.2 08:03:58|374.2 08:04:00|374.2 08:04:00|374.2 08:04:01|374.2 08:04:02|374.2 08:04:04|374.2 08:04:05|374.2 08:04:06|374.2 08:04:07|374.2 08:04:07|374.2 08:04:09|374.2 08:04:10|374.2 08:04:11|374.2 08:04:12|374.2 08:04:13|374.2 08:04:14|374.2 08:04:15|374.2 08:04:16|374.2 08:04:17|374.2 08:04:18|374.2 08:04:20|374.2 08:04:20|374.2 08:04:21|374.2 08:04:23|374.2 08:04:24|374.2 08:04:25|374.2 08:04:26|374.2 08:04:26|374.2 08:04:28|374.2 08:04:29|374.2 08:04:30|374.2 08:04:31|374.2 08:04:32|374.2 08:04:33|374.2 08:04:34|374.2 08:04:35|374.8 08:04:36|374.8 08:04:37|374.9 08:04:38|375. 08:04:39|375. 08:04:40|375. 08:04:41|375. 08:04:42|374.9 08:04:43|374.9 08:04:44|374.9 08:04:45|374.9 08:04:46|374.9 08:04:47|374.9 08:04:48|374.9 08:04:49|374.9 08:04:50|374.9 08:04:51|374.9 08:04:52|374.9 08:04:53|375. 08:04:54|375. 08:04:55|375. 08:04:56|375. 08:04:57|375. 08:04:58|375. 08:04:59|374.3 08:05:00|374.3 08:05:01|374.3 08:05:02|374.3 08:05:03|374.3 08:05:04|374.3 08:05:05|374.3 08:05:06|374.3 08:05:07|374.3 08:05:08|374.3 08:05:09|374.3 08:05:10|374.3 08:05:11|374.3 08:05:12|374.3 08:05:13|374.3 08:05:14|374.3 08:05:15|374.3 08:05:16|374.3 08:05:17|374.3 08:05:18|374.3 08:05:19|374.3 08:05:20|374.3 08:05:21|374.3 08:05:22|374.3 08:05:24|374.3 08:05:24|374.3 08:05:25|374.3 08:05:27|374.3 08:05:27|374.3 08:05:28|374.3 08:05:29|374.3 08:05:31|374.3 08:05:31|374.3 08:05:32|374.3 08:05:34|374.3 08:05:34|374.3 08:05:35|374.3 08:05:36|374.3 08:05:37|374.3 08:05:38|374.3 08:05:40|374.3 08:05:41|374.3 08:05:41|374.3 08:05:42|374.3 08:05:44|374.3 08:05:44|374.3 08:05:45|374.3 08:05:46|374.3 08:05:47|374.3 08:05:48|374.3 08:05:49|374.3 08:05:50|374.3 08:05:51|374.3 08:05:52|374.3 08:05:53|374.3 08:05:54|374.3 08:05:55|374.3 08:05:57|374.3 08:05:57|374.3 08:05:58|374.3 08:05:59|374.3 08:06:00|374.3 08:06:01|374.3 08:06:03|374.3 08:06:04|374.3 08:06:05|374.3 08:06:06|374.3 08:06:07|374.3 08:06:07|374.3 08:06:08|374.3 08:06:10|374.3 08:06:11|374.3 08:06:12|374.3 08:06:12|374.3 08:06:14|374.3 08:06:14|374.3 08:06:16|374.3 08:06:16|374.3 08:06:18|374.3 08:06:19|374.3 08:06:20|374.3 08:06:21|374.3 08:06:22|374.3 08:06:23|374.3 08:06:24|374.3 08:06:26|374.3 08:06:27|374.3 08:06:27|374.3 08:06:28|374.3 08:06:30|374.3 08:06:30|374.3 08:06:32|374.3 08:06:32|375.1 08:06:34|375.1 08:06:35|375.1 08:06:35|375.1 08:06:36|375.1 08:06:37|375.1 08:06:38|375.1 08:06:39|375.1 08:06:40|375.1 08:06:42|375.1 08:06:42|375.1 08:06:43|375.1 08:06:45|375.1 08:06:46|375.1 08:06:46|375.1 08:06:48|375.1 08:06:49|375.1 08:06:49|375.1 08:06:50|375. 08:06:52|375. 08:06:52|375. 08:06:53|375. 08:06:54|375. 08:06:55|375. 08:06:57|375. 08:06:58|375. 08:06:58|375. 08:07:00|375. 08:07:01|375. 08:07:03|375. 08:07:03|375. 08:07:05|375. 08:07:05|375. 08:07:07|375. 08:07:08|375. 08:07:09|375. 08:07:10|375. 08:07:11|375. 08:07:11|375. 08:07:13|375. 08:07:14|375. 08:07:15|375. 08:07:16|375. 08:07:17|375. 08:07:18|375. 08:07:19|375. 08:07:20|375. 08:07:21|375. 08:07:22|375. 08:07:23|375. 08:07:24|375. 08:07:25|375. 08:07:26|375. 08:07:27|375. 08:07:28|375. 08:07:29|375. 08:07:30|375. 08:07:32|375. 08:07:32|375. 08:07:33|375. 08:07:34|375. 08:07:35|375. 08:07:37|375. 08:07:38|375. 08:07:38|375. 08:07:39|375. 08:07:40|375. 08:07:42|375. 08:07:42|375. 08:07:43|375. 08:07:45|375. 08:07:46|375. 08:07:46|375. 08:07:47|375. 08:07:48|375. 08:07:49|375. 08:07:51|375. 08:07:52|375. 08:07:52|375. 08:07:54|375. 08:07:54|375. 08:07:55|375. 08:07:56|375. 08:07:57|375. 08:07:58|375. 08:07:59|375. 08:08:00|375. 08:08:02|375. 08:08:03|375. 08:08:04|375. 08:08:05|375. 08:08:06|375. 08:08:07|375. 08:08:08|375. 08:08:09|375. 08:08:10|375. 08:08:11|375. 08:08:13|375. 08:08:14|375. 08:08:15|375. 08:08:15|375. 08:08:16|375. 08:08:18|375. 08:08:19|375. 08:08:20|375. 08:08:21|375.1 08:08:22|375.1 08:08:23|375.1 08:08:23|375. 08:08:25|375. 08:08:26|375. 08:08:27|375. 08:08:28|374.5 08:08:29|374.5 08:08:30|374.5 08:08:31|374.5 08:08:32|374.5 08:08:33|374.5 08:08:34|374.5 08:08:35|374.5 08:08:36|374.5 08:08:37|374.5 08:08:38|374.5 08:08:39|374.5 08:08:40|374.5 08:08:41|374.5 08:08:42|374.5 08:08:43|374.5 08:08:45|374.5 08:08:45|374.5 08:08:46|374.5 08:08:47|374.5 08:08:48|374.5 08:08:49|374.5 08:08:50|374.5 08:08:51|374.4 08:08:52|374.4 08:08:53|374.4 08:08:54|374.4 08:08:56|374.4 08:08:56|374.4 08:08:57|374.4 08:08:58|374.4 08:08:59|374.4 08:09:00|374.4 08:09:01|374.4 08:09:03|374.4 08:09:03|374.4 08:09:05|374.4 08:09:05|374.4 08:09:07|374.4 08:09:08|374.4 08:09:09|374.4 08:09:10|374.4 08:09:11|374.4 08:09:11|374.4 08:09:13|373.9 08:09:14|373.9 08:09:15|373.9 08:09:16|373.9 08:09:17|373.9 08:09:18|373.9 08:09:19|373.9 08:09:20|373.9 08:09:21|373.9 08:09:22|373.9 08:09:23|373.9 08:09:24|373.9 08:09:25|373.9 08:09:26|373.9 08:09:27|373.9 08:09:28|373.9 08:09:29|373.9 08:09:30|373.9 08:09:31|373.9 08:09:32|373.9 08:09:34|373.9 08:09:35|373.9 08:09:36|373.8 08:09:36|373.3 08:09:37|373.3 08:09:38|372.8 08:09:39|372.8 08:09:40|371.7 08:09:41|370.8 08:09:42|370.8 08:09:43|390.4 08:09:44|390.4 08:09:46|390.4 08:09:46|390. 08:09:47|390.4 08:09:49|390.3 08:09:49|390. 08:09:51|390. 08:09:51|390. 08:09:52|390. 08:09:54|390. 08:09:54|390. 08:09:55|390.2 08:09:56|390.2 08:09:58|390. 08:09:58|390. 08:09:59|390.2 08:10:00|390.2 08:10:01|390.2 08:10:02|390.2 08:10:03|389.1 08:10:04|387.2 08:10:06|382.3 08:10:06|382.3 08:10:08|382.3 08:10:09|382.3 08:10:09|382.3 08:10:10|383.1 08:10:12|382.4 08:10:13|383.7 08:10:14|383.7 08:10:15|383.7 08:10:16|383.7 08:10:17|383.7 08:10:18|383.5 08:10:19|383.5 08:10:20|396. 08:10:21|391. 08:10:22|391. 08:10:23|391. 08:10:24|391.4 08:10:25|391.4 08:10:26|391.4 08:10:27|391.4 08:10:28|391.4 08:10:29|391.5 08:10:30|390.7 08:10:31|390.7 08:10:32|390.7 08:10:33|390.7 08:10:34|390.7 08:10:35|391. 08:10:36|396.4 08:10:37|396.4 08:10:38|394.8 08:10:39|394.8 08:10:40|394.8 08:10:41|396.1 08:10:42|396.1 08:10:43|396.1 08:10:44|396.1 08:10:45|396.3 08:10:46|396.3 08:10:47|396.1 08:10:48|396. 08:10:49|396. 08:10:50|394.5 08:10:51|394.5 08:10:52|393.1 08:10:53|393.1 08:10:54|393.5 08:10:55|393.5 08:10:56|393.5 08:10:57|393.5 08:10:58|393.5 08:10:59|393.5 08:11:00|393.5 08:11:01|393.5 08:11:02|393.4 08:11:03|393.5 08:11:04|393.5 08:11:05|393.5 08:11:07|393.5 08:11:08|393.5 08:11:09|393.5 08:11:10|393.5 08:11:11|393.5 08:11:12|393.5 08:11:13|393. 08:11:14|393. 08:11:15|393. 08:11:16|393. 08:11:17|393. 08:11:18|393. 08:11:19|392.3 08:11:20|392.3 08:11:21|392.3 08:11:23|392.3 08:11:23|392.3 08:11:24|391.4 08:11:25|391.4 08:11:26|391.4 08:11:27|391.4 08:11:29|391.4 08:11:30|391.4 08:11:30|391.4 08:11:32|391.4 08:11:32|391.4 08:11:33|391.4 08:11:34|391.4 08:11:36|391.4 08:11:36|391.4 08:11:37|391.4 08:11:38|391.4 08:11:39|391.4 08:11:40|391.4 08:11:41|390.6 08:11:42|390.6 08:11:43|390.6 08:11:44|390.6 08:11:45|390.6 08:11:46|390.6 08:11:47|390.6 08:11:48|390.6 08:11:49|390.6 08:11:50|390.6 08:11:52|390.6 08:11:52|390.6 08:11:54|390.6 08:11:54|390.2 08:11:56|390.2 08:11:56|390.2 08:11:59|390.2 08:11:59|390.2 08:12:00|390.2 08:12:01|390.2 08:12:02|390.2 08:12:03|390.2 08:12:04|389.7 08:12:05|388.8 08:12:08|388.8 08:12:09|388.8 08:12:10|388.8 08:12:11|388.8 08:12:12|388.8 08:12:13|387.8 08:12:14|387.8 08:12:16|387.8 08:12:17|387.8 08:12:18|387.8 08:12:18|387.8 08:12:20|387.8 08:12:20|387.8 08:12:21|387.8 08:12:22|387.7 08:12:23|387. 08:12:24|387. 08:12:25|387. 08:12:26|387. 08:12:27|387. 08:12:28|387. 08:12:30|387. 08:12:31|387. 08:12:31|387. 08:12:33|387. 08:12:33|387. 08:12:35|387. 08:12:35|387. 08:12:36|387. 08:12:37|386.3 08:12:38|386.3 08:12:39|386.3 08:12:40|386.3 08:12:41|386.3 08:12:42|386.3 08:12:43|386.3 08:12:45|386.3 08:12:46|386.3 08:12:48|385.6 08:12:48|385.6 08:12:49|385.6 08:12:50|385.6 08:12:51|385.6 08:12:52|385.6 08:12:53|385.6 08:12:54|385.6 08:12:55|385.6 08:12:56|385.6 08:12:57|385.6 08:12:58|385.6 08:12:59|385.6 08:13:01|385.6 08:13:01|385.6 08:13:02|385.3 08:13:03|385.3 08:13:05|385.3 08:13:05|385.3 08:13:06|385.1 08:13:08|385.1 08:13:10|385.1 08:13:11|385.1 08:13:11|385.1 08:13:12|385.1 08:13:13|385.1 08:13:15|385.1 08:13:16|385.1 08:13:17|385.1 08:13:18|385.1 08:13:19|385.1 08:13:20|385.1 08:13:20|385.1 08:13:22|385.1 08:13:22|385.1 08:13:24|385.1 08:13:25|385.1 08:13:26|384.9 08:13:27|384.9 08:13:28|384.9 08:13:29|384.9 08:13:31|383.1 08:13:32|383.1 08:13:32|383.1 08:13:34|383.1 08:13:35|383.1 08:13:36|383.1 08:13:36|383.1 08:13:37|383.1 08:13:38|383.1 08:13:39|381.4 08:13:41|381.4 08:13:42|381.4 08:13:42|381.4 08:13:45|381.4 08:13:45|381.4 08:13:46|381.4 08:13:48|381.4 08:13:48|381.4 08:13:49|381.1 08:13:50|381.1 08:13:51|381.1 08:13:52|381.1 08:13:53|381.1 08:13:54|381.1 08:13:55|381.1 08:13:56|381.1 08:13:57|381.1 08:13:58|379.7 08:14:00|379.7 08:14:00|379.7 08:14:01|379.7 08:14:02|379.7 08:14:03|379.7 08:14:04|379.7 08:14:05|379.7 08:14:06|379.7 08:14:07|379.7 08:14:09|379.6 08:14:10|379.6 08:14:12|379.6 08:14:13|379.6 08:14:14|379.7 08:14:15|380.5 08:14:15|380.5 08:14:17|380.5 08:14:17|380.5 08:14:19|380.5 08:14:20|380.5 08:14:21|380.6 08:14:22|380.6 08:14:23|380.6 08:14:24|381.5 08:14:25|382.5 08:14:26|383.2 08:14:27|383.9 08:14:28|383.9 08:14:29|383.9 08:14:30|384. 08:14:31|384. 08:14:32|384.9 08:14:33|385.1 08:14:34|384.7 08:14:35|384.7 08:14:36|384.1 08:14:37|383.3 08:14:38|383.3 08:14:39|383.3 08:14:40|383.3 08:14:41|383.3 08:14:42|383.3 08:14:43|383.3 08:14:44|383.3 08:14:45|383.3 08:14:46|383.3 08:14:47|383.3 08:14:48|383.3 08:14:49|383.3 08:14:50|383.9 08:14:51|383.9 08:14:52|383.9 08:14:53|383.9 08:14:54|383.9 08:14:55|383.9 08:14:56|383.9 08:14:57|383.9 08:14:58|383.9 08:14:59|383.9 08:15:00|383.9 08:15:01|385.5 08:15:02|385.5 08:15:03|386.2 08:15:04|386.2 08:15:05|386.2 08:15:06|386.2 08:15:07|385.9 08:15:08|386.3 08:15:09|386.3 08:15:11|386.3 08:15:11|386.3 08:15:12|386.5 08:15:13|386.5 08:15:15|386.5 08:15:16|389.5 08:15:18|389.5 08:15:18|389.5 08:15:19|389.5 08:15:20|389. 08:15:22|389. 08:15:23|389. 08:15:23|390. 08:15:24|389.4 08:15:25|389.2 08:15:27|389.2 08:15:27|396.2 08:15:28|396.1 08:15:30|396.2 08:15:31|396.3 08:15:31|396.3 08:15:32|396.4 08:15:34|396.3 08:15:34|396.3 08:15:35|396.3 08:15:36|396.3 08:15:37|396.3 08:15:38|396.3 08:15:40|396.3 08:15:40|396.5 08:15:42|397. 08:15:42|396.5 08:15:43|396.5 08:15:44|396.3 08:15:45|396.3 08:15:47|396.3 08:15:48|396.3 08:15:49|398. 08:15:49|398. 08:15:50|399. 08:15:51|399. 08:15:53|399. 08:15:54|399. 08:15:54|399. 08:15:56|399. 08:15:57|399. 08:15:58|399. 08:15:58|399. 08:16:00|399. 08:16:00|399. 08:16:02|399. 08:16:03|399. 08:16:04|399. 08:16:05|399. 08:16:06|399. 08:16:07|399. 08:16:08|399. 08:16:09|399. 08:16:09|399. 08:16:11|399. 08:16:13|399. 08:16:14|399. 08:16:15|399. 08:16:16|399. 08:16:16|399. 08:16:18|399. 08:16:18|399. 08:16:20|399. 08:16:20|399. 08:16:22|399. 08:16:23|399. 08:16:24|399. 08:16:24|398.6 08:16:25|398.6 08:16:27|395.6 08:16:28|398.6 08:16:29|396.9 08:16:29|395.8 08:16:31|395.8 08:16:32|395.8 08:16:33|395.8 08:16:33|396.5 08:16:35|396.5 08:16:36|396.4 08:16:37|396.4 08:16:38|396.4 08:16:39|396.4 08:16:40|396.4 08:16:41|396.4 08:16:42|396.4 08:16:43|396.4 08:16:44|396.4 08:16:45|396.4 08:16:46|396.4 08:16:47|396.4 08:16:48|396.4 08:16:49|396.4 08:16:50|396.4 08:16:51|396.4 08:16:52|396.4 08:16:53|396.4 08:16:54|396.4 08:16:55|396.4 08:16:56|396.4 08:16:57|396.4 08:16:58|396.4 08:16:59|396.4 08:17:00|396.4 08:17:01|396.4 08:17:02|396.4 08:17:03|396.4 08:17:04|396.4 08:17:05|396.4 08:17:06|393.7 08:17:07|393.7 08:17:08|393.7 08:17:09|393.7 08:17:10|393.7 08:17:11|393.7 08:17:12|393. 08:17:13|393. 08:17:14|393. 08:17:16|392.9 08:17:17|392.8 08:17:18|392.8 08:17:19|392.8 08:17:20|392.8 08:17:22|392.8 08:17:23|392.8 08:17:24|390. 08:17:25|389.5 08:17:25|389.5 08:17:27|389.4 08:17:27|389.4 08:17:29|385.5 08:17:30|386.9 08:17:31|385.6 08:17:32|385.1 08:17:33|385.1 08:17:34|384.9 08:17:35|384. 08:17:36|384. 08:17:37|383.3 08:17:38|380.4 08:17:38|380.5 08:17:39|380.5 08:17:40|380.5 08:17:42|380.1 08:17:43|380. 08:17:44|380. 08:17:45|380. 08:17:45|380. 08:17:46|379.9 08:17:47|379.9 08:17:49|381.7 08:17:50|381. 08:17:50|381. 08:17:52|382.5 08:17:53|382.5 08:17:54|382.5 08:17:55|383.3 08:17:56|383.3 08:17:57|383.3 08:17:58|384.8 08:17:59|384.8 08:18:00|384.8 08:18:01|390.9 08:18:01|391.1 08:18:02|391.1 08:18:04|391.2 08:18:04|391.2 08:18:06|392.7 08:18:07|392.7 08:18:07|392.7 08:18:09|392.7 08:18:10|392.7 08:18:11|392.7 08:18:12|392.3 08:18:14|392.7 08:18:14|392.7 08:18:16|392.7 08:18:17|392.7 08:18:18|392.7 08:18:18|392.7 08:18:20|391.4 08:18:20|391.4 08:18:21|391.3 08:18:22|391.1 08:18:23|391.1 08:18:25|391.1 08:18:25|390.7 08:18:27|390.7 08:18:28|390.7 08:18:28|390.7 08:18:29|390.7 08:18:30|390.7 08:18:32|390.7 08:18:32|390.7 08:18:33|390.7 08:18:34|390.7 08:18:35|390.7 08:18:36|390.7 08:18:37|390.7 08:18:38|390.7 08:18:40|390.7 08:18:40|390.7 08:18:41|390.7 08:18:43|390.7 08:18:43|390.7 08:18:45|390.7 08:18:45|390.7 08:18:46|389.8 08:18:48|389.8 08:18:48|389.8 08:18:49|389.8 08:18:51|389.8 08:18:52|389.8 08:18:53|389.8 08:18:54|389.8 08:18:55|388.5 08:18:56|388.5 08:18:57|388.5 08:18:57|388.5 08:18:59|388.5 08:19:00|388.5 08:19:01|387. 08:19:01|387.1 08:19:03|387.1 08:19:04|387.1 08:19:04|387.1 08:19:05|387.1 08:19:06|387.1 08:19:07|387.1 08:19:10|387.1 08:19:10|387.1 08:19:12|387.1 08:19:12|387.1 08:19:15|387.1 08:19:16|387.1 08:19:18|386.9 08:19:19|386.9 08:19:20|386.9 08:19:21|386.9 08:19:22|386.9 08:19:22|386.9 08:19:24|386.9 08:19:25|386.9 08:19:26|385.1 08:19:27|384.3 08:19:28|384.3 08:19:29|384.3 08:19:30|384.3 08:19:31|384.3 08:19:32|384.3 08:19:33|384.3 08:19:34|384.3 08:19:36|384.3 08:19:36|384.3 08:19:37|384.3 08:19:38|384.3 08:19:39|384.3 08:19:40|384.3 08:19:42|384.3 08:19:43|383.1 08:19:43|383.1 08:19:44|383.1 08:19:46|383.1 08:19:46|383.1 08:19:48|383.1 08:19:49|384.2 08:19:49|384.2 08:19:50|382.9 08:19:52|382.9 08:19:53|382.9 08:19:54|382.9 08:19:55|383.1 08:19:56|383.1 08:19:56|383.1 08:19:58|383.1 08:19:59|383.1 08:19:59|383.1 08:20:00|383.1 08:20:02|384.4 08:20:02|384.8 08:20:04|384.8 08:20:04|384.8 08:20:05|383.8 08:20:06|383.8 08:20:07|383.8 08:20:09|383.8 08:20:09|383.8 08:20:11|383.9 08:20:11|383.9 08:20:12|384. 08:20:13|384. 08:20:15|384. 08:20:17|384. 08:20:18|384. 08:20:20|384. 08:20:21|384. 08:20:23|384. 08:20:24|384.1 08:20:24|384.1 08:20:25|384.1 08:20:26|384.1 08:20:27|384.1 08:20:29|384.1 08:20:30|384.1 08:20:31|384.1 08:20:31|384.1 08:20:33|383.8 08:20:33|383.8 08:20:34|383.8 08:20:35|383.8 08:20:37|383.8 08:20:38|383.8 08:20:39|383.8 08:20:39|384.5 08:20:40|384.5 08:20:42|384.5 08:20:43|384.5 08:20:44|384.5 08:20:45|384.5 08:20:46|384.5 08:20:47|384.5 08:20:48|384.5 08:20:49|384.5 08:20:50|384.5 08:20:51|384.5 08:20:52|384.5 08:20:53|384.5 08:20:54|384.5 08:20:55|384.8 08:20:56|384.8 08:20:57|384.8 08:20:58|384.1 08:21:00|383.5 08:21:00|383.4 08:21:01|382.3 08:21:03|382.3 08:21:04|381.1 08:21:05|381.1 08:21:06|381.1 08:21:06|381.1 08:21:08|381.1 08:21:09|381.1 08:21:10|381.1 08:21:11|381.1 08:21:12|381.1 08:21:13|381.1 08:21:13|383. 08:21:14|383. 08:21:16|383. 08:21:17|383. 08:21:18|383. 08:21:18|383.3 08:21:20|383.3 08:21:22|383.3 08:21:22|383.3 08:21:24|383.3 08:21:25|383.3 08:21:25|383.3 08:21:27|383.3 08:21:28|383.3 08:21:28|383.3 08:21:29|383.3 08:21:30|383.8 08:21:32|383.8 08:21:33|384.6 08:21:33|384.9 08:21:34|384.9 08:21:35|385. 08:21:36|385. 08:21:38|385. 08:21:38|385. 08:21:39|385. 08:21:41|385. 08:21:42|384.6 08:21:42|384.6 08:21:43|384.6 08:21:45|384.6 08:21:46|384.6 08:21:47|384.6 08:21:47|384.6 08:21:49|384.6 08:21:49|384.6 08:21:50|384.6 08:21:51|384.6 08:21:52|384.6 08:21:54|384.6 08:21:54|384.6 08:21:56|384.6 08:21:57|384.6 08:21:58|384.6 08:21:59|384.6 08:22:00|384.6 08:22:01|384.6 08:22:02|384.6 08:22:03|384.6 08:22:04|384.6 08:22:05|384.6 08:22:06|384.6 08:22:07|384.6 08:22:08|384.6 08:22:09|384.6 08:22:10|384.6 08:22:11|384.6 08:22:12|384.6 08:22:13|384.6 08:22:14|384.6 08:22:15|384.6 08:22:16|400. 08:22:18|399.9 08:22:19|398.3 08:22:21|398.3 08:22:22|398.3 08:22:22|398.3 08:22:23|398.3 08:22:25|398.3 08:22:26|398.3 08:22:27|398.3 08:22:28|398.3 08:22:28|398.3 08:22:30|400.5 08:22:31|400. 08:22:32|400. 08:22:33|400. 08:22:34|401.1 08:22:35|401.1 08:22:36|400.8 08:22:36|401.5 08:22:38|400.7 08:22:39|400.7 08:22:40|400.7 08:22:41|400.5 08:22:42|400.5 08:22:44|397.5 08:22:44|397.5 08:22:45|396.8 08:22:46|397.4 08:22:47|399. 08:22:48|399. 08:22:50|399. 08:22:50|399. 08:22:51|399. 08:22:52|396.3 08:22:53|396.9 08:22:54|396.9 08:22:55|396.9 08:22:56|396.9 08:22:57|400. 08:22:58|400. 08:22:59|398.4 08:23:01|398.4 08:23:01|397.5 08:23:03|397.5 08:23:03|397.5 08:23:05|394. 08:23:05|394. 08:23:06|400. 08:23:08|396.9 08:23:09|396.9 08:23:09|396. 08:23:10|396. 08:23:12|396.9 08:23:13|396.9 08:23:14|396.9 08:23:15|396.9 08:23:16|396.9 08:23:16|396.9 08:23:19|396.9 08:23:19|396.3 08:23:21|396.3 08:23:22|396.3 08:23:23|397.5 08:23:24|397.5 08:23:25|397.5 08:23:26|397.5 08:23:27|396.5 08:23:28|396.3 08:23:29|396.3 08:23:30|396.3 08:23:31|396.2 08:23:31|396.2 08:23:33|396.2 08:23:34|396.2 08:23:35|396.2 08:23:36|396.2 08:23:37|396.2 08:23:38|396.2 08:23:39|396.2 08:23:40|396.2 08:23:41|396.2 08:23:42|396.2 08:23:44|396.7 08:23:45|396.7 08:23:46|396.7 08:23:47|396.7 08:23:48|396.7 08:23:49|396.7 08:23:50|396.7 08:23:51|396.7 08:23:52|396.7 08:23:53|396.7 08:23:54|396.7 08:23:55|396.7 08:23:56|398.3 08:23:57|398.3 08:23:58|398.3 08:23:59|398.3 08:24:00|398.3 08:24:01|398.3 08:24:03|398.3 08:24:04|398.3 08:24:05|398.2 08:24:06|398.3 08:24:07|398.3 08:24:08|399.9 08:24:09|399.9 08:24:09|399.9 08:24:10|399.9 08:24:11|399.9 08:24:12|399.9 08:24:13|399.9 08:24:14|399.9 08:24:16|399.9 08:24:16|399.9 08:24:18|399.9 08:24:18|400. 08:24:20|400.5 08:24:21|400.5 08:24:22|400.5 08:24:24|400.5 08:24:25|400.2 08:24:26|400.2 08:24:27|400.2 08:24:29|400.2 08:24:29|404.4 08:24:30|404.4 08:24:31|403.1 08:24:33|403.1 08:24:34|402. 08:24:35|402.7 08:24:35|401. 08:24:36|400.8 08:24:38|400.8 08:24:38|400.8 08:24:39|402.5 08:24:41|402.5 08:24:42|402.7 08:24:43|402.3 08:24:44|405. 08:24:45|410.1 08:24:46|410. 08:24:47|412. 08:24:48|412. 08:24:49|411.9 08:24:50|411.9 08:24:51|411.9 08:24:52|411.9 08:24:53|411.9 08:24:54|411.9 08:24:55|411.9 08:24:56|411.9 08:24:57|412. 08:24:58|412. 08:24:59|411.9 08:25:00|412. 08:25:02|411.9 08:25:02|412. 08:25:04|412. 08:25:04|412. 08:25:05|411.9 08:25:06|410.6 08:25:07|410.2 08:25:08|410.2 08:25:09|410.2 08:25:10|409.5 08:25:11|409.5 08:25:12|408.3 08:25:13|408.3 08:25:15|406.5 08:25:16|406.5 08:25:16|406.5 08:25:17|405.9 08:25:18|406.4 08:25:20|405. 08:25:20|405. 08:25:22|399. 08:25:23|400. 08:25:24|400. 08:25:26|400. 08:25:26|400. 08:25:27|400.5 08:25:29|400.5 08:25:29|400.5 08:25:31|400.5 08:25:32|400.2 08:25:32|400.2 08:25:34|401. 08:25:35|401. 08:25:36|401. 08:25:37|401. 08:25:38|403.5 08:25:39|403.5 08:25:40|403.5 08:25:41|405.5 08:25:42|399.9 08:25:43|399.9 08:25:44|400. 08:25:45|400. 08:25:47|400. 08:25:47|400. 08:25:49|400.2 08:25:49|400.2 08:25:50|400.2 08:25:51|400.2 08:25:52|400.2 08:25:53|400.2 08:25:55|400.2 08:25:55|400.2 08:25:56|400.2 08:25:57|400.2 08:25:59|400.2 08:26:00|401.7 08:26:00|401.7 08:26:01|401.7 08:26:02|400.5 08:26:03|400.5 08:26:04|400.5 08:26:05|400.5 08:26:07|400.6 08:26:07|400.5 08:26:08|400.5 08:26:09|396. 08:26:10|398.4 08:26:11|398.4 08:26:12|398.4 08:26:14|398.4 08:26:14|399.9 08:26:15|400.2 08:26:16|400.2 08:26:17|400.2 08:26:18|400.2 08:26:19|400.2 08:26:20|400.2 08:26:22|399.1 08:26:22|398.2 08:26:24|398.2 08:26:25|396.7 08:26:26|396.7 08:26:27|396.7 08:26:28|396.7 08:26:29|396.7 08:26:30|396.2 08:26:31|396.2 08:26:32|396.2 08:26:32|400. 08:26:34|400. 08:26:35|400. 08:26:36|400. 08:26:37|400. 08:26:38|400. 08:26:39|400. 08:26:40|400. 08:26:41|400. 08:26:42|400. 08:26:43|400. 08:26:44|400. 08:26:44|400. 08:26:46|400. 08:26:47|400. 08:26:48|400. 08:26:49|400. 08:26:49|400.3 08:26:51|400.3 08:26:51|403.4 08:26:52|403.4 08:26:53|403.4 08:26:54|403.3 08:26:56|403.3 08:26:57|406.6 08:26:58|406.6 08:26:59|406.6 08:27:00|406.5 08:27:01|404.8 08:27:02|404.8 08:27:03|404.8 08:27:04|404.8 08:27:05|404.8 08:27:06|404.8 08:27:07|404.8 08:27:08|404.8 08:27:09|404.8 08:27:10|402.6 08:27:11|402.6 08:27:12|402.6 08:27:13|402.6 08:27:14|402.6 08:27:15|402.6 08:27:16|402.6 08:27:17|404.8 08:27:18|404.8 08:27:19|404.8 08:27:20|402.2 08:27:21|402.2 08:27:23|402.2 08:27:25|402.2 08:27:26|402.2 08:27:27|402.2 08:27:27|402.2 08:27:29|402.2 08:27:30|402.2 08:27:31|402.2 08:27:32|402.2 08:27:33|402. 08:27:34|402. 08:27:35|402. 08:27:36|402. 08:27:37|402. 08:27:38|402. 08:27:38|402. 08:27:40|402. 08:27:41|402. 08:27:42|402.3 08:27:43|402.3 08:27:44|402.3 08:27:45|402.3 08:27:46|402.3 08:27:47|402.3 08:27:48|402.3 08:27:49|402.3 08:27:50|402.3 08:27:51|399.5 08:27:52|399.5 08:27:53|399.5 08:27:54|399.5 08:27:55|399.5 08:27:56|399.5 08:27:57|399.5 08:27:58|399.5 08:27:59|399.5 08:28:00|399.5 08:28:01|399.5 08:28:02|399.5 08:28:03|399.5 08:28:04|399.5 08:28:06|399.5 08:28:07|399.5 08:28:07|399.5 08:28:09|404.7 08:28:09|398.5 08:28:10|398.5 08:28:11|398.5 08:28:12|398.5 08:28:14|398.5 08:28:14|398.5 08:28:15|398.5 08:28:16|398.2 08:28:18|398.1 08:28:18|399.1 08:28:19|398.9 08:28:20|398.9 08:28:21|399.1 08:28:23|399.1 08:28:24|399.1 08:28:25|400. 08:28:27|400. 08:28:28|400. 08:28:29|400. 08:28:29|400. 08:28:31|401.1 08:28:32|401.9 08:28:32|401.9 08:28:34|401.9 08:28:35|401.9 08:28:36|401.9 08:28:37|401.9 08:28:38|401.9 08:28:40|401.9 08:28:41|401.9 08:28:41|401.9 08:28:42|400.9 08:28:43|400.8 08:28:44|400.8 08:28:45|400.7 08:28:46|402. 08:28:47|402. 08:28:48|402. 08:28:49|402. 08:28:51|402. 08:28:51|402. 08:28:52|402. 08:28:54|402. 08:28:54|402.1 08:28:56|406.5 08:28:56|406.5 08:28:57|406.5 08:28:58|406.5 08:28:59|406.5 08:29:00|406.5 08:29:01|406.4 08:29:02|406.4 08:29:03|406.4 08:29:04|406.4 08:29:06|406.4 08:29:06|406.4 08:29:08|406.4 08:29:08|406.4 08:29:10|406.4 08:29:10|406.4 08:29:11|406.4 08:29:12|406.4 08:29:13|406.4 08:29:15|406.4 08:29:16|406.4 08:29:16|406.4 08:29:17|406.4 08:29:18|406.4 08:29:19|406.4 08:29:20|405.5 08:29:21|405.5 08:29:23|405.5 08:29:24|405.1 08:29:24|405.1 08:29:26|405.1 08:29:27|405.1 08:29:28|405.1 08:29:29|405.1 08:29:31|405.1 08:29:31|405.1 08:29:33|404.7 08:29:33|404.7 08:29:35|404.7 08:29:35|404.7 08:29:37|404.7 08:29:38|404.7 08:29:39|404.7 08:29:40|404.7 08:29:40|402.1 08:29:42|402.1 08:29:42|402.1 08:29:44|402.1 08:29:45|402.1 08:29:45|402.1 08:29:47|400.9 08:29:48|400.9 08:29:49|400.9 08:29:49|401.6 08:29:51|401.6 08:29:51|401.6 08:29:52|401.6 08:29:54|400.8 08:29:54|400. 08:29:56|400. 08:29:57|400. 08:29:57|400. 08:29:59|400. 08:30:00|400. 08:30:02|400. 08:30:03|400.3 08:30:04|400.3 08:30:05|400.3 08:30:05|400.3 08:30:06|400.3 08:30:08|400.3 08:30:08|400.3 08:30:10|400.3 08:30:10|400.3 08:30:11|400.3 08:30:12|400.3 08:30:14|400.3 08:30:15|400.3 08:30:16|400.3 08:30:17|400.3 08:30:18|400.3 08:30:18|400.3 08:30:19|400.3 08:30:20|400.1 08:30:21|400.1 08:30:22|400.1 08:30:23|400.1 08:30:24|400.1 08:30:26|400. 08:30:27|400.3 08:30:28|400.3 08:30:29|400.1 08:30:30|400.1 08:30:31|400.1 08:30:32|400.1 08:30:33|400.1 08:30:34|400.1 08:30:35|400.1 08:30:36|400.1 08:30:38|400.1 08:30:39|400.1 08:30:39|400.1 08:30:40|399. 08:30:41|399. 08:30:43|399. 08:30:43|399. 08:30:45|399. 08:30:45|399. 08:30:47|399. 08:30:48|399. 08:30:49|399. 08:30:49|399. 08:30:51|399. 08:30:51|399. 08:30:52|399. 08:30:53|399. 08:30:55|399. 08:30:55|399. 08:30:56|399. 08:30:57|399. 08:30:59|399. 08:30:59|399. 08:31:00|399. 08:31:02|399. 08:31:03|399. 08:31:03|399. 08:31:04|399. 08:31:06|399. 08:31:07|399. 08:31:08|399. 08:31:09|399. 08:31:10|399. 08:31:11|399. 08:31:12|399. 08:31:13|399. 08:31:13|399. 08:31:15|399. 08:31:16|399. 08:31:16|399. 08:31:18|399. 08:31:18|399. 08:31:19|399. 08:31:21|399. 08:31:22|399. 08:31:23|399. 08:31:24|399. 08:31:25|399. 08:31:26|399. 08:31:28|399.5 08:31:28|399.5 08:31:29|399.5 08:31:30|399.5 08:31:32|399.5 08:31:32|399.5 08:31:34|399.5 08:31:34|399.8 08:31:36|399.8 08:31:36|399.8 08:31:38|407.4 08:31:39|408. 08:31:40|408. 08:31:41|408. 08:31:42|408. 08:31:43|408. 08:31:43|410. 08:31:44|410. 08:31:45|409.1 08:31:46|409.1 08:31:47|409.1 08:31:48|408. 08:31:50|408. 08:31:51|408. 08:31:52|408. 08:31:53|408. 08:31:54|407.3 08:31:55|407.3 08:31:56|407.3 08:31:57|407.3 08:31:58|407.3 08:31:58|407.3 08:32:00|407.3 08:32:01|407.3 08:32:02|407.3 08:32:03|407.3 08:32:04|406.1 08:32:05|405.9 08:32:06|405.9 08:32:07|405.9 08:32:08|405.9 08:32:09|405.9 08:32:10|405.9 08:32:11|405.1 08:32:12|405.1 08:32:13|404.8 08:32:14|404. 08:32:15|404. 08:32:16|403. 08:32:17|403. 08:32:18|403. 08:32:19|403. 08:32:20|403. 08:32:21|403. 08:32:22|403. 08:32:23|403. 08:32:24|403. 08:32:25|403. 08:32:26|403. 08:32:28|403. 08:32:28|403. 08:32:30|403. 08:32:30|403.3 08:32:32|403.3 08:32:32|404.3 08:32:33|404.3 08:32:35|404.3 08:32:36|404.3 08:32:37|404.3 08:32:37|404.3 08:32:39|404.1 08:32:40|404.1 08:32:41|404.1 08:32:42|404.1 08:32:43|404.1 08:32:44|404.1 08:32:45|404.9 08:32:46|404.9 08:32:47|404.9 08:32:47|404.9 08:32:49|404.9 08:32:50|404.9 08:32:51|404.9 08:32:52|404.9 08:32:53|404.9 08:32:53|404.9 08:32:54|404.9 08:32:56|405. 08:32:57|405. 08:32:58|405. 08:32:59|405. 08:33:00|405. 08:33:00|405. 08:33:02|404.4 08:33:03|404.4 08:33:03|404.4 08:33:05|404.9 08:33:05|404.9 08:33:07|404.9 08:33:09|404.8 08:33:09|404.1 08:33:11|404.1 08:33:12|404.1 08:33:13|404.7 08:33:14|404.1 08:33:15|404.1 08:33:16|404.1 08:33:17|404.1 08:33:18|404.1 08:33:19|404.1 08:33:20|404.1 08:33:21|404.1 08:33:22|404. 08:33:23|404. 08:33:24|404. 08:33:25|404. 08:33:26|404. 08:33:27|400.6 08:33:28|400.6 08:33:29|400.8 08:33:30|400.8 08:33:31|400.8 08:33:33|400.8 08:33:33|400.8 08:33:34|400.8 08:33:35|400.8 08:33:37|400.8 08:33:38|400.8 08:33:38|400.8 08:33:40|400.8 08:33:41|400.8 08:33:42|400.8 08:33:43|400.8 08:33:44|400.8 08:33:45|400.8 08:33:46|400.8 08:33:47|400.8 08:33:48|400.8 08:33:49|400.8 08:33:50|400.8 08:33:51|400.8 08:33:52|400.8 08:33:53|400.8 08:33:54|400.8 08:33:55|399.4 08:33:56|399.4 08:33:57|399.4 08:33:58|400.2 08:33:59|400.2 08:34:00|400.8 08:34:01|400.8 08:34:02|400.8 08:34:03|400.8 08:34:04|400.8 08:34:05|400.8 08:34:06|400.8 08:34:07|400.8 08:34:08|400.8 08:34:09|400.8 08:34:10|400.8 08:34:11|400.8 08:34:12|400.8 08:34:13|400.8 08:34:14|400.9 08:34:15|400.9 08:34:16|400.9 08:34:17|400.9 08:34:18|400.9 08:34:19|400.9 08:34:20|400.9 08:34:21|400.9 08:34:22|400.9 08:34:23|400.8 08:34:24|400.7 08:34:25|400.7 08:34:26|400.1 08:34:27|400.5 08:34:28|400.5 08:34:30|400.8 08:34:31|400.8 08:34:31|400.8 08:34:32|400.8 08:34:34|400.8 08:34:35|400.8 08:34:35|400.8 08:34:37|400.8 08:34:38|400.8 08:34:39|400.8 08:34:40|400.8 08:34:41|400.8 08:34:42|400. 08:34:43|400. 08:34:43|400. 08:34:45|400. 08:34:46|400. 08:34:46|400. 08:34:48|400. 08:34:49|400. 08:34:50|400. 08:34:51|400.4 08:34:52|400.4 08:34:53|400.4 08:34:54|400.4 08:34:55|400.4 08:34:56|400.4 08:34:57|400.4 08:34:58|400.4 08:34:59|400.4 08:35:00|400.4 08:35:01|400.6 08:35:02|400.6 08:35:03|400.6 08:35:04|400.6 08:35:05|400.6 08:35:06|401.6 08:35:07|401.6 08:35:08|401.6 08:35:09|401.6 08:35:11|401.6 08:35:11|401.6 08:35:12|401.6 08:35:14|401.6 08:35:14|401.6 08:35:15|401.6 08:35:16|401.6 08:35:17|401.6 08:35:18|401.6 08:35:19|401.6 08:35:20|401.6 08:35:22|401.6 08:35:22|401.6 08:35:24|401.4 08:35:24|401.4 08:35:25|401.4 08:35:26|401.4 08:35:28|401.4 08:35:28|401.4 08:35:30|401.4 08:35:32|401.4 08:35:33|401.4 08:35:34|400. 08:35:35|400. 08:35:36|400. 08:35:37|400. 08:35:39|400. 08:35:39|398. 08:35:41|398. 08:35:42|398. 08:35:43|397.3 08:35:44|397.3 08:35:45|397.3 08:35:46|397.3 08:35:46|397.3 08:35:48|396.9 08:35:49|396.9 08:35:50|396.9 08:35:51|398.9 08:35:52|398.9 08:35:53|398.9 08:35:55|398.9 08:35:55|398.9 08:35:56|398.9 08:35:57|398.9 08:35:58|398.9 08:35:59|398.9 08:36:00|398.9 08:36:01|398.9 08:36:02|398.9 08:36:04|398.9 08:36:04|398.7 08:36:06|398.7 08:36:07|398.7 08:36:08|398.7 08:36:09|398.7 08:36:10|398.7 08:36:11|398.7 08:36:12|398.7 08:36:13|398.7 08:36:14|398.7 08:36:15|398.7 08:36:16|398.7 08:36:17|398.7 08:36:18|398.7 08:36:19|398.6 08:36:20|398.6 08:36:21|398.6 08:36:23|398.6 08:36:24|397.3 08:36:24|397.3 08:36:25|394.5 08:36:26|394.5 08:36:28|394.5 08:36:29|394.5 08:36:30|394.5 08:36:31|394.5 08:36:32|394.5 08:36:33|394.5 08:36:34|394.5 08:36:35|394.6 08:36:36|394.6 08:36:37|394.6 08:36:39|394.6 08:36:40|394.6 08:36:41|394.6 08:36:42|394.6 08:36:43|394.6 08:36:44|394.6 08:36:45|394.6 08:36:46|393.7 08:36:47|393.7 08:36:48|393.7 08:36:49|393.7 08:36:50|393.7 08:36:51|393.7 08:36:52|393.7 08:36:53|394. 08:36:54|394. 08:36:56|394. 08:36:56|392.8 08:36:58|392.8 08:36:59|392.1 08:37:00|392.1 08:37:00|392.1 08:37:02|392.1 08:37:03|392.1 08:37:03|392.1 08:37:05|392.1 08:37:06|392.1 08:37:07|392.1 08:37:07|392.1 08:37:10|392.1 08:37:10|392.1 08:37:11|392.1 08:37:13|392.1 08:37:13|392.1 08:37:14|392.1 08:37:16|392.1 08:37:16|394.8 08:37:17|394.8 08:37:19|394.8 08:37:19|394.8 08:37:20|394.8 08:37:22|394.8 08:37:23|394.8 08:37:23|394.8 08:37:24|394.8 08:37:25|394.8 08:37:26|394.8 08:37:28|394.8 08:37:28|394.8 08:37:29|394.8 08:37:30|394.8 08:37:32|394.8 08:37:34|394.8 08:37:35|394.8 08:37:35|394.8 08:37:37|394.8 08:37:38|394.8 08:37:39|394.8 08:37:40|394.8 08:37:40|394.8 08:37:42|394.8 08:37:43|394.8 08:37:44|394.8 08:37:45|394.8 08:37:46|394.8 08:37:47|394.3 08:37:48|394.3 08:37:49|394.3 08:37:50|394.3 08:37:50|394.5 08:37:52|394.5 08:37:53|394.5 08:37:54|394.5 08:37:55|394.5 08:37:56|394.5 08:37:57|394.5 08:37:58|394.5 08:37:59|394.5 08:38:00|394.5 08:38:01|394.5 08:38:02|393.9 08:38:02|393.9 08:38:04|393.9 08:38:04|394.5 08:38:05|393.8 08:38:06|393.4 08:38:08|393.6 08:38:09|393.6 08:38:10|393.6 08:38:10|393.6 08:38:12|393.6 08:38:13|393.6 08:38:14|393.6 08:38:14|393.6 08:38:16|393.5 08:38:17|393.5 08:38:19|393.5 08:38:19|393.5 08:38:21|393.5 08:38:22|393.2 08:38:22|392.9 08:38:23|392.9 08:38:25|392.9 08:38:25|392.9 08:38:26|392.9 08:38:27|392.9 08:38:28|392.9 08:38:29|392.9 08:38:30|392.9 08:38:32|392.9 08:38:32|392.9 08:38:33|392.9 08:38:35|392.9 08:38:36|392.9 08:38:37|393.4 08:38:38|393.4 08:38:39|393.4 08:38:41|394.1 08:38:41|394.1 08:38:42|394.1 08:38:44|394.1 08:38:44|394.1 08:38:46|394.1 08:38:47|394.5 08:38:48|394.5 08:38:49|394.5 08:38:50|394.5 08:38:51|395. 08:38:52|395. 08:38:53|395.5 08:38:54|396. 08:38:55|396. 08:38:56|396. 08:38:57|396. 08:38:57|396. 08:38:58|396.5 08:39:00|396.6 08:39:01|396.6 08:39:02|396.6 08:39:03|396.6 08:39:04|396.6 08:39:05|396.6 08:39:06|396.6 08:39:07|396.6 08:39:08|396.6 08:39:09|396.6 08:39:10|396.6 08:39:11|396.6 08:39:12|396.6 08:39:13|396.6 08:39:14|396.6 08:39:15|396.6 08:39:16|396.6 08:39:17|396.7 08:39:18|396.7 08:39:19|410.7 08:39:20|410.7 08:39:21|411. 08:39:22|411. 08:39:23|411. 08:39:24|411. 08:39:25|411. 08:39:26|411. 08:39:27|410. 08:39:28|410. 08:39:29|410.1 08:39:30|410.1 08:39:31|410.3 08:39:32|411.6 08:39:33|411.6 08:39:34|412.6 08:39:36|412.6 08:39:37|412.5 08:39:38|412.5 08:39:39|412.8 08:39:40|412.8 08:39:41|414. 08:39:44|414. 08:39:45|412.2 08:39:47|410.7 08:39:47|406.8 08:39:48|406.8 08:39:50|406.8 08:39:50|406.8 08:39:52|406.9 08:39:53|406.9 08:39:54|407.3 08:39:56|407.3 08:39:57|407.3 08:39:58|406.9 08:39:59|409.3 08:40:00|409.6 08:40:01|409.6 08:40:01|409.6 08:40:03|409.6 08:40:03|409.6 08:40:05|409.6 08:40:06|409.3 08:40:06|409.3 08:40:08|409.3 08:40:09|409.3 08:40:10|408.3 08:40:11|407. 08:40:12|407. 08:40:13|407. 08:40:14|406.5 08:40:15|406. 08:40:16|403.5 08:40:17|403.5 08:40:18|403.5 08:40:19|403.5 08:40:20|402. 08:40:21|401.7 08:40:22|401.7 08:40:23|401.7 08:40:24|401.7 08:40:25|402.3 08:40:26|402.3 08:40:27|402.3 08:40:28|402.3 08:40:29|402.3 08:40:30|401.7 08:40:31|401.7 08:40:32|401.7 08:40:33|401.7 08:40:34|401.7 08:40:35|401.7 08:40:36|401.7 08:40:37|401.7 08:40:38|401.7 08:40:39|403.6 08:40:40|403.6 08:40:41|408.4 08:40:42|408.4 08:40:43|411.6 08:40:44|411.6 08:40:45|411.5 08:40:47|411.5 08:40:47|411.6 08:40:48|411.6 08:40:49|411.6 08:40:51|411.6 08:40:52|411.3 08:40:53|409.5 08:40:54|409.5 08:40:55|410.3 08:40:56|410.3 08:40:57|410.3 08:40:58|410.3 08:40:59|411.6 08:41:00|411.6 08:41:01|411.6 08:41:02|411.6 08:41:03|411.6 08:41:04|411.6 08:41:05|411.6 08:41:06|411.6 08:41:07|410.4 08:41:08|410.4 08:41:09|410.4 08:41:10|410.4 08:41:11|410.4 08:41:12|410.4 08:41:13|409.2 08:41:14|409.2 08:41:15|409.2 08:41:16|409.2 08:41:17|409.2 08:41:18|409.2 08:41:19|409.2 08:41:20|409.2 08:41:21|409.2 08:41:22|409.2 08:41:23|409.2 08:41:24|409.2 08:41:25|409.2 08:41:26|405.6 08:41:27|405.6 08:41:28|405.6 08:41:29|405.6 08:41:30|405.6 08:41:31|405.6 08:41:32|405.6 08:41:33|405.6 08:41:34|405.6 08:41:35|405.6 08:41:36|405.6 08:41:37|405.8 08:41:38|405.8 08:41:39|405.9 08:41:40|405.9 08:41:41|405.9 08:41:42|405.9 08:41:43|405.9 08:41:44|405.9 08:41:45|405.9 08:41:46|405.9 08:41:47|405.9 08:41:48|405.9 08:41:49|406. 08:41:50|406. 08:41:51|406. 08:41:52|406. 08:41:54|406. 08:41:55|406. 08:41:56|406. 08:41:57|406. 08:41:58|406. 08:41:59|406. 08:42:00|406. 08:42:00|406. 08:42:02|406. 08:42:02|406. 08:42:03|406. 08:42:04|406. 08:42:05|406. 08:42:06|406. 08:42:07|406. 08:42:08|406. 08:42:09|406. 08:42:10|406. 08:42:11|406. 08:42:12|406. 08:42:13|406. 08:42:15|406. 08:42:16|406. 08:42:16|406. 08:42:17|406. 08:42:18|406. 08:42:20|406. 08:42:21|406.7 08:42:22|407.1 08:42:22|407.1 08:42:23|408. 08:42:24|408. 08:42:25|408. 08:42:26|408. 08:42:27|408. 08:42:28|408. 08:42:30|408. 08:42:31|408. 08:42:31|408. 08:42:32|408. 08:42:33|408. 08:42:34|408. 08:42:36|407.6 08:42:37|407.6 08:42:38|407.6 08:42:40|407.1 08:42:40|407.1 08:42:42|407.1 08:42:43|406.5 08:42:44|406.5 08:42:45|406.5 08:42:46|406.5 08:42:47|406.5 08:42:48|406.5 08:42:49|406.4 08:42:50|406.2 08:42:51|406.2 08:42:52|406.1 08:42:54|406.1 08:42:54|406.1 08:42:55|406.1 08:42:57|406.1 08:42:57|406.1 08:42:58|406.3 08:42:59|406.3 08:43:00|406.3 08:43:01|406.3 08:43:02|406.3 08:43:03|406.3 08:43:05|406.3 08:43:06|405.8 08:43:07|405.8 08:43:08|405.8 08:43:09|411.8 08:43:10|411.8 08:43:11|411.8 08:43:12|411.8 08:43:13|414.9 08:43:14|414.9 08:43:15|413.3 08:43:16|413.3 08:43:17|413.3 08:43:18|413.3 08:43:19|414.9 08:43:20|414.9 08:43:21|413.5 08:43:22|413.5 08:43:23|413.5 08:43:24|413.5 08:43:25|413.5 08:43:26|413.5 08:43:27|412.5 08:43:28|412.5 08:43:29|411.9 08:43:30|412. 08:43:31|412. 08:43:32|412. 08:43:33|412. 08:43:34|412. 08:43:35|412. 08:43:36|412. 08:43:37|412. 08:43:38|412. 08:43:39|412. 08:43:40|412. 08:43:41|411. 08:43:43|411. 08:43:43|411. 08:43:44|411. 08:43:46|409.5 08:43:47|409.5 08:43:48|411. 08:43:49|411. 08:43:50|411. 08:43:50|414. 08:43:52|414. 08:43:53|414. 08:43:54|414. 08:43:55|414. 08:43:57|414. 08:43:57|414. 08:43:58|414. 08:44:00|414. 08:44:00|414. 08:44:02|414. 08:44:03|414. 08:44:04|414. 08:44:05|414. 08:44:06|414. 08:44:08|413.7 08:44:08|413.7 08:44:10|412.5 08:44:11|412.3 08:44:11|412.3 08:44:13|412.3 08:44:14|412.3 08:44:15|412.3 08:44:16|412.3 08:44:17|412.3 08:44:18|412.3 08:44:19|412.3 08:44:20|412.3 08:44:21|411. 08:44:22|410.6 08:44:23|410.4 08:44:24|409.5 08:44:25|409.5 08:44:26|409.5 08:44:27|409.5 08:44:28|409.5 08:44:29|409.5 08:44:30|409.5 08:44:32|409.5 08:44:32|409.5 08:44:33|409.5 08:44:34|407.8 08:44:35|407.8 08:44:37|407.8 08:44:38|407.8 08:44:39|408. 08:44:40|408. 08:44:41|408. 08:44:42|408. 08:44:43|408. 08:44:44|408. 08:44:45|408. 08:44:46|408. 08:44:47|408. 08:44:49|405.6 08:44:49|405.6 08:44:51|405.6 08:44:52|405.6 08:44:53|404.2 08:44:54|404.2 08:44:55|404.2 08:44:57|404.2 08:44:57|404.2 08:44:58|404.2 08:44:59|404.1 08:45:00|404.1 08:45:01|404.1 08:45:03|404.1 08:45:04|404.4 08:45:04|404.4 08:45:05|404.4 08:45:06|404.4 08:45:08|404.4 08:45:09|404.4 08:45:09|404.4 08:45:11|404.4 08:45:12|404.4 08:45:12|404.4 08:45:14|404.4 08:45:14|404. 08:45:16|404. 08:45:16|404. 08:45:18|405.3 08:45:18|405.3 08:45:20|405.4 08:45:20|405.4 08:45:22|405.4 08:45:23|405.4 08:45:24|405.4 08:45:24|405.4 08:45:25|405.4 08:45:27|405.4 08:45:27|405.9 08:45:29|405.9 08:45:30|406.2 08:45:31|406.2 08:45:32|406.3 08:45:32|406.3 08:45:34|406.3 08:45:34|406.3 08:45:36|406.3 08:45:37|406.3 08:45:38|406.3 08:45:38|406.3 08:45:41|406.3 08:45:42|406.4 08:45:44|406.4 08:45:44|406.4 08:45:46|406.4 08:45:47|406.4 08:45:47|406.4 08:45:48|406.4 08:45:50|406.5 08:45:51|406.5 08:45:52|406.5 08:45:53|406.5 08:45:54|406.5 08:45:55|406.5 08:45:56|406.5 08:45:57|406. 08:45:58|406. 08:45:59|406. 08:46:00|406. 08:46:01|406. 08:46:02|406. 08:46:03|406. 08:46:04|406. 08:46:05|405.7 08:46:06|405.7 08:46:07|405.7 08:46:08|405.6 08:46:09|405.6 08:46:11|405.6 08:46:11|404. 08:46:13|404. 08:46:14|404. 08:46:15|404. 08:46:16|404. 08:46:17|405.2 08:46:18|405.2 08:46:19|405.2 08:46:19|405.2 08:46:20|405.2 08:46:22|405.2 08:46:23|405.2 08:46:23|405.2 08:46:25|405.2 08:46:25|403.6 08:46:26|403.6 08:46:28|403.6 08:46:29|403.6 08:46:30|401.2 08:46:31|401.2 08:46:32|401.2 08:46:33|401.2 08:46:34|401.2 08:46:35|401.2 08:46:36|401.3 08:46:37|401.3 08:46:38|401.3 08:46:39|401.3 08:46:40|401.3 08:46:41|401.3 08:46:42|401.3 08:46:44|401.5 08:46:45|401.4 08:46:46|401.4 08:46:47|401.4 08:46:48|401.4 08:46:49|401.4 08:46:50|401.4 08:46:51|401.4 08:46:52|401.4 08:46:53|401.4 08:46:53|401.4 08:46:55|401.4 08:46:56|401.4 08:46:57|401.4 08:46:58|401.4 08:46:59|401.4 08:47:00|401.7 08:47:01|401.7 08:47:02|401.7 08:47:03|401.7 08:47:04|401.7 08:47:04|401.9 08:47:06|401.9 08:47:08|403.7 08:47:08|403.7 08:47:09|403.7 08:47:10|403.9 08:47:11|403.9 08:47:13|403.9 08:47:13|403.9 08:47:15|403.9 08:47:16|403.9 08:47:17|403.9 08:47:18|403.9 08:47:19|403.9 08:47:20|404.3 08:47:21|404.3 08:47:22|404.3 08:47:23|404.3 08:47:24|404.3 08:47:25|403.4 08:47:26|403.4 08:47:27|403.4 08:47:28|403.6 08:47:29|403.6 08:47:30|403.6 08:47:31|403.6 08:47:32|403.6 08:47:33|403.5 08:47:34|403.5 08:47:35|403.5 08:47:36|403.5 08:47:37|403.5 08:47:38|403.5 08:47:39|403.5 08:47:40|403.5 08:47:41|403.5 08:47:42|403.5 08:47:44|403.5 08:47:45|403.5 08:47:45|403.5 08:47:46|403.5 08:47:48|403.5 08:47:49|403.5 08:47:50|403.5 08:47:51|403.5 08:47:51|403.5 08:47:52|403.5 08:47:54|403.5 08:47:54|403.5 08:47:55|403.5 08:47:57|403.5 08:47:57|403.5 08:47:58|403.5 08:48:00|403.5 08:48:01|403.5 08:48:01|403.5 08:48:03|403.5 08:48:03|403.5 08:48:04|403.5 08:48:05|403.5 08:48:07|403.5 08:48:08|403.5 08:48:09|403.5 08:48:10|403.5 08:48:11|403.5 08:48:12|403.5 08:48:13|403.5 08:48:14|402.6 08:48:15|403.2 08:48:16|403.2 08:48:17|406. 08:48:18|405.3 08:48:19|406. 08:48:20|406. 08:48:21|405. 08:48:22|405. 08:48:23|405. 08:48:24|406. 08:48:25|406. 08:48:26|406. 08:48:27|406. 08:48:28|406. 08:48:29|406. 08:48:30|406. 08:48:31|406. 08:48:32|406. 08:48:33|406. 08:48:34|406. 08:48:35|406. 08:48:36|406. 08:48:37|406. 08:48:38|406. 08:48:39|406. 08:48:40|406. 08:48:41|406. 08:48:42|406. 08:48:43|406. 08:48:44|406. 08:48:45|406. 08:48:47|406. 08:48:48|406. 08:48:49|406. 08:48:50|406. 08:48:51|406. 08:48:52|406. 08:48:53|406. 08:48:54|406. 08:48:55|406. 08:48:56|406. 08:48:57|406. 08:48:58|406. 08:48:59|406. 08:49:00|406. 08:49:01|406. 08:49:02|406. 08:49:03|406. 08:49:04|406. 08:49:05|406. 08:49:06|406. 08:49:07|406. 08:49:09|406. 08:49:10|406. 08:49:11|406. 08:49:12|406. 08:49:12|406. 08:49:13|406. 08:49:14|406. 08:49:16|406. 08:49:16|406. 08:49:18|404.1 08:49:19|404.1 08:49:20|404.1 08:49:21|404.1 08:49:22|404.1 08:49:23|404.1 08:49:23|404.1 08:49:25|404.1 08:49:26|404.1 08:49:26|404.1 08:49:28|404.1 08:49:29|404.1 08:49:29|404.1 08:49:31|404.1 08:49:31|404.1 08:49:32|404.1 08:49:34|404.1 08:49:34|404.1 08:49:36|404.1 08:49:36|404.1 08:49:38|404.1 08:49:39|404.1 08:49:39|404.1 08:49:41|404.1 08:49:42|404.1 08:49:44|404.1 08:49:45|404.1 08:49:47|404.1 08:49:47|404.1 08:49:49|404.1 08:49:49|404.1 08:49:50|404.1 08:49:52|404.1 08:49:53|404.1 08:49:54|404.1 08:49:54|404.1 08:49:56|404.1 08:49:57|402. 08:49:58|402. 08:49:59|402. 08:50:00|402. 08:50:01|402.8 08:50:02|402.8 08:50:03|402.8 08:50:04|402.8 08:50:05|402.8 08:50:06|402.8 08:50:07|401.5 08:50:08|401.5 08:50:09|401.5 08:50:10|401.5 08:50:11|401.5 08:50:12|401.5 08:50:13|401.5 08:50:14|401.5 08:50:15|401.8 08:50:16|401.8 08:50:17|401.8 08:50:18|401.8 08:50:19|401.5 08:50:20|401.5 08:50:21|401.5 08:50:22|401.5 08:50:23|401.5 08:50:24|401.5 08:50:25|401.5 08:50:26|401.5 08:50:27|401.5 08:50:29|401.5 08:50:29|401.5 08:50:31|401.5 08:50:31|401.5 08:50:32|401.5 08:50:34|401.5 08:50:34|401.5 08:50:35|401.5 08:50:36|401.4 08:50:38|401.6 08:50:38|401.6 08:50:40|401.6 08:50:40|401.6 08:50:42|401.6 08:50:42|401.6 08:50:43|401.6 08:50:44|401.6 08:50:46|401.6 08:50:47|401.4 08:50:48|401.4 08:50:49|401.4 08:50:50|401.4 08:50:51|405.1 08:50:52|405.1 08:50:53|405.1 08:50:54|405.1 08:50:56|405.1 08:50:57|405.1 08:50:59|405.1 08:51:00|408. 08:51:01|408. 08:51:02|408. 08:51:03|408. 08:51:04|408.3 08:51:04|408.3 08:51:05|408.3 08:51:07|408.3 08:51:08|408.3 08:51:09|408.3 08:51:10|408.3 08:51:11|408.3 08:51:12|408.3 08:51:13|408.3 08:51:14|408.3 08:51:15|408.3 08:51:16|408. 08:51:17|408. 08:51:18|408. 08:51:19|408. 08:51:20|408. 08:51:21|408. 08:51:22|408. 08:51:23|409.5 08:51:24|409.5 08:51:25|410.5 08:51:26|410.5 08:51:27|410.5 08:51:28|410.5 08:51:29|410.5 08:51:30|410.5 08:51:31|410.5 08:51:32|410.5 08:51:33|410.5 08:51:34|410.5 08:51:35|410.5 08:51:36|410.7 08:51:37|411. 08:51:38|411. 08:51:40|411. 08:51:40|411. 08:51:41|411. 08:51:42|409.6 08:51:43|409.6 08:51:44|410.4 08:51:46|410.4 08:51:47|410.4 08:51:49|410.4 08:51:50|410.4 08:51:50|417. 08:51:52|418.4 08:51:52|415.8 08:51:54|414.8 08:51:54|418.2 08:51:56|418.2 08:51:57|416.7 08:51:58|414. 08:51:58|412.4 08:52:00|414.1 08:52:00|413.8 08:52:02|414. 08:52:03|414.6 08:52:04|414.6 08:52:05|414.6 08:52:06|414.6 08:52:07|414.6 08:52:08|414.7 08:52:09|414.7 08:52:10|414.7 08:52:11|414.7 08:52:12|414.7 08:52:13|414.7 08:52:14|412.6 08:52:15|412.6 08:52:16|413.1 08:52:17|413.1 08:52:18|412.5 08:52:19|412.5 08:52:20|412.5 08:52:21|412.5 08:52:22|412.5 08:52:24|412.5 08:52:25|411.9 08:52:26|411.9 08:52:27|411.9 08:52:28|411.9 08:52:29|411.9 08:52:29|410.7 08:52:30|410.7 08:52:31|410.7 08:52:33|407.8 08:52:34|407.8 08:52:35|408.9 08:52:36|407.8 08:52:37|407.8 08:52:38|407.8 08:52:39|407.8 08:52:40|407.8 08:52:41|407.8 08:52:42|410.1 08:52:43|410.1 08:52:44|411.7 08:52:45|411.7 08:52:46|413. 08:52:48|413. 08:52:49|412.5 08:52:50|412.5 08:52:51|412.5 08:52:52|412.5 08:52:53|412.5 08:52:54|412.5 08:52:55|412.5 08:52:56|413.2 08:52:57|413.2 08:52:58|413.2 08:52:59|413.2 08:53:00|413.2 08:53:01|413.2 08:53:02|413.2 08:53:04|414. 08:53:04|414. 08:53:05|414. 08:53:07|414. 08:53:07|414.8 08:53:08|414.8 08:53:10|414.8 08:53:10|414.8 08:53:11|414.3 08:53:12|414.3 08:53:13|415.5 08:53:15|416. 08:53:16|417. 08:53:16|417. 08:53:17|417. 08:53:18|416. 08:53:19|416. 08:53:21|416.8 08:53:21|415.9 08:53:23|415.9 08:53:23|415.9 08:53:24|415.9 08:53:25|416. 08:53:26|416. 08:53:27|413. 08:53:28|413. 08:53:30|413. 08:53:31|413. 08:53:32|413. 08:53:33|413. 08:53:34|411.1 08:53:34|412.7 08:53:36|412.7 08:53:37|412.7 08:53:37|412.7 08:53:38|412.7 08:53:39|412.7 08:53:41|412.7 08:53:42|412.7 08:53:43|412.7 08:53:44|412.7 08:53:44|411.1 08:53:45|415.2 08:53:47|415.2 08:53:47|415.2 08:53:50|415.2 08:53:50|415.2 08:53:51|415.2 08:53:53|415.2 08:53:53|415.2 08:53:55|415.2 08:53:56|415.2 08:53:57|415.3 08:53:58|415.3 08:53:59|415.3 08:53:59|415.3 08:54:01|415.3 08:54:02|415.3 08:54:03|415.3 08:54:04|415.5 08:54:05|415.5 08:54:06|415.5 08:54:07|415.3 08:54:08|415.3 08:54:09|415.3 08:54:10|415.3 08:54:11|415.3 08:54:12|415.3 08:54:13|415.3 08:54:13|415.3 08:54:15|415.1 08:54:17|415.1 08:54:17|415.1 08:54:18|415.1 08:54:19|415.1 08:54:21|415.1 08:54:22|415.1 08:54:22|415.1 08:54:23|415.1 08:54:24|415.1 08:54:26|415.1 08:54:27|415.1 08:54:28|415.1 08:54:28|415.1 08:54:29|415.1 08:54:30|415.1 08:54:31|415.1 08:54:33|415.1 08:54:34|410.8 08:54:34|410. 08:54:35|410. 08:54:36|411.5 08:54:38|410. 08:54:39|411.5 08:54:39|411.5 08:54:40|412. 08:54:42|412. 08:54:43|412. 08:54:44|412. 08:54:45|412. 08:54:46|412. 08:54:47|412. 08:54:48|412. 08:54:49|412. 08:54:51|411.9 08:54:51|411.9 08:54:53|411.9 08:54:54|411.9 08:54:55|411.9 08:54:56|411.9 08:54:57|411.9 08:54:59|411.9 08:54:59|411.9 08:55:00|411.9 08:55:02|411.9 08:55:03|412.5 08:55:04|412.5 08:55:05|412.5 08:55:05|412.5 08:55:06|412.5 08:55:07|412.5 08:55:08|412.5 08:55:09|412.5 08:55:10|412.5 08:55:12|412. 08:55:12|412. 08:55:13|412. 08:55:14|414.6 08:55:16|414.6 08:55:16|412.5 08:55:17|412.5 08:55:19|415. 08:55:20|415. 08:55:20|415. 08:55:22|415. 08:55:22|415. 08:55:23|415. 08:55:24|415. 08:55:25|415. 08:55:26|415. 08:55:27|415. 08:55:28|415. 08:55:29|415. 08:55:30|413.7 08:55:31|413.7 08:55:33|413.7 08:55:33|413.7 08:55:34|413.8 08:55:35|413.8 08:55:36|413.8 08:55:37|413.8 08:55:38|413.8 08:55:39|413.8 08:55:40|413.8 08:55:42|413.8 08:55:42|414.8 08:55:44|414.8 08:55:45|414.8 08:55:45|414.8 08:55:47|414.8 08:55:47|414.8 08:55:48|414.8 08:55:50|414.8 08:55:52|414.1 08:55:53|414.1 08:55:54|414.1 08:55:55|414.1 08:55:56|414.1 08:55:57|414.1 08:55:58|414.7 08:55:59|414.1 08:56:00|414.1 08:56:02|414.1 08:56:02|414.1 08:56:04|414.7 08:56:04|413.8 08:56:05|413.8 08:56:06|413.8 08:56:07|413.1 08:56:09|413.1 08:56:09|412.9 08:56:10|412.9 08:56:11|412.9 08:56:12|411.9 08:56:14|411.9 08:56:15|411.9 08:56:15|411.9 08:56:16|411.9 08:56:17|411.9 08:56:18|411.9 08:56:19|411.9 08:56:20|411.9 08:56:21|411.9 08:56:23|411.9 08:56:23|411.9 08:56:25|411.9 08:56:25|411.9 08:56:27|411.9 08:56:28|411.9 08:56:28|411.9 08:56:30|411.9 08:56:31|411.9 08:56:32|411.9 08:56:32|411.9 08:56:34|411.9 08:56:35|411.9 08:56:36|411.7 08:56:37|411.7 08:56:38|411.7 08:56:38|411.7 08:56:40|411.7 08:56:41|411.7 08:56:43|411.7 08:56:43|411.7 08:56:44|411.7 08:56:46|411.7 08:56:46|411.7 08:56:47|411.7 08:56:48|411.8 08:56:49|411.1 08:56:51|411.1 08:56:53|411.1 08:56:53|411.1 08:56:55|411.1 08:56:56|411.1 08:56:58|413. 08:56:58|413. 08:57:00|412.4 08:57:01|412.4 08:57:02|412.4 08:57:02|412.4 08:57:04|412.4 08:57:06|412.4 08:57:07|412.2 08:57:07|412.2 08:57:08|412.2 08:57:10|412.2 08:57:10|412.2 08:57:12|412.2 08:57:12|412.2 08:57:14|413. 08:57:14|413. 08:57:15|413. 08:57:16|413. 08:57:17|413. 08:57:18|413. 08:57:20|413. 08:57:20|413. 08:57:21|411. 08:57:22|411. 08:57:23|411. 08:57:24|411. 08:57:25|410.3 08:57:26|410.3 08:57:28|410.3 08:57:28|410. 08:57:29|410. 08:57:30|410. 08:57:31|410.7 08:57:33|410.7 08:57:34|410.7 08:57:34|410.7 08:57:35|410.7 08:57:36|410.1 08:57:37|411.2 08:57:39|411.2 08:57:40|411.2 08:57:41|411.3 08:57:41|411.3 08:57:42|410.7 08:57:44|410.7 08:57:45|410.7 08:57:46|410.7 08:57:47|410.7 08:57:48|410.7 08:57:48|410.7 08:57:50|410.7 08:57:51|410.7 08:57:53|410.7 08:57:54|410.7 08:57:55|411.2 08:57:56|411.2 08:57:57|411.2 08:57:57|411.2 08:57:59|411.2 08:58:00|411.2 08:58:00|411.2 08:58:02|410.8 08:58:03|411.4 08:58:04|411.2 08:58:05|411.2 08:58:06|411.2 08:58:07|411.2 08:58:08|411.2 08:58:09|411.2 08:58:11|411.1 08:58:11|411. 08:58:13|411.4 08:58:13|411.4 08:58:14|411.4 08:58:16|411.4 08:58:17|411.4 08:58:17|411.4 08:58:18|410.6 08:58:19|410.6 08:58:21|410.6 08:58:21|410.6 08:58:22|410.6 08:58:23|410.5 08:58:24|410.5 08:58:25|410.5 08:58:27|410.5 08:58:28|411.5 08:58:28|411.5 08:58:29|411.4 08:58:31|411.4 08:58:32|411.4 08:58:32|411.4 08:58:33|411.4 08:58:35|411.4 08:58:35|411.4 08:58:36|411.4 08:58:37|411.4 08:58:39|411.4 08:58:39|411.5 08:58:40|411.5 08:58:41|411.5 08:58:44|411.5 08:58:44|411.4 08:58:46|411.4 08:58:46|411.4 08:58:47|411.4 08:58:48|411.4 08:58:49|411.4 08:58:50|411.4 08:58:51|411.4 08:58:53|411.4 08:58:54|411.4 08:58:55|410.3 08:58:57|410.3 08:58:57|410.9 08:58:59|410.9 08:58:59|410.9 08:59:00|410.9 08:59:02|410.9 08:59:03|410.9 08:59:04|410.9 08:59:05|410.9 08:59:06|410.9 08:59:07|410.9 08:59:08|410.3 08:59:09|410.3 08:59:10|410.3 08:59:11|410.3 08:59:12|410.3 08:59:13|410.4 08:59:15|410.4 08:59:15|410.4 08:59:17|410.3 08:59:17|410.3 08:59:18|410.3 08:59:19|410.2 08:59:20|410. 08:59:22|410. 08:59:22|410. 08:59:23|410. 08:59:24|410. 08:59:25|410. 08:59:27|410. 08:59:27|410. 08:59:29|410. 08:59:29|410. 08:59:31|410. 08:59:31|410. 08:59:32|410. 08:59:34|410. 08:59:35|410. 08:59:36|410. 08:59:37|410. 08:59:37|410. 08:59:39|410. 08:59:40|410. 08:59:40|410. 08:59:42|410. 08:59:42|410. 08:59:43|410. 08:59:45|410. 08:59:46|410. 08:59:47|410. 08:59:48|410. 08:59:49|410. 08:59:50|410. 08:59:51|410. 08:59:52|410. 08:59:53|410. 08:59:55|410. 08:59:56|410. 08:59:58|410. 08:59:59|410. 09:00:00|410. 09:00:00|410. 09:00:02|410. 09:00:03|410. 09:00:04|410. 09:00:05|410. 09:00:06|410. 09:00:06|410. 09:00:07|410. 09:00:09|410. 09:00:10|410. 09:00:10|410. 09:00:12|409.7 09:00:13|409.7 09:00:14|409.2 09:00:15|409.2 09:00:16|409.2 09:00:17|409.2 09:00:18|408.9 09:00:19|408.6 09:00:20|408.6 09:00:21|408.6 09:00:22|408.6 09:00:23|408.6 09:00:23|408.3 09:00:25|408.3 09:00:26|408.3 09:00:27|408.3 09:00:28|408.3 09:00:29|408.3 09:00:31|408.3 09:00:31|408.3 09:00:32|408.3 09:00:33|408.3 09:00:35|408.3 09:00:35|408.3 09:00:37|408.3 09:00:38|408.3 09:00:39|408.3 09:00:40|408.3 09:00:41|408.3 09:00:42|408.3 09:00:43|408.3 09:00:44|408.3 09:00:45|408.3 09:00:46|408.3 09:00:47|408.3 09:00:49|408.3 09:00:49|408.3 09:00:51|408.3 09:00:51|407.8 09:00:52|407.8 09:00:54|407.8 09:00:55|407.1 09:00:56|407.1 09:00:57|407.1 09:00:59|407.1 09:01:00|407.1 09:01:01|407.1 09:01:02|407.1 09:01:03|407.1 09:01:03|407.1 09:01:05|407.3 09:01:06|407.3 09:01:07|407.3 09:01:08|407.3 09:01:10|407.3 09:01:11|408.3 09:01:12|408.3 09:01:13|408.3 09:01:14|408.3 09:01:14|408.3 09:01:16|408.3 09:01:17|408. 09:01:18|408. 09:01:19|407.5 09:01:21|407.5 09:01:21|408.4 09:01:22|408.2 09:01:23|408.2 09:01:24|408.2 09:01:25|408.2 09:01:26|408.2 09:01:27|408.2 09:01:28|408.2 09:01:29|408.2 09:01:30|408.2 09:01:32|408.2 09:01:33|408.2 09:01:34|408.2 09:01:35|408.2 09:01:35|408.2 09:01:36|408.2 09:01:38|408.2 09:01:39|408.2 09:01:40|408.2 09:01:41|408.2 09:01:41|407.6 09:01:43|407.6 09:01:44|407.6 09:01:44|407.6 09:01:46|407.6 09:01:47|407.6 09:01:47|407.6 09:01:49|407.6 09:01:50|406.9 09:01:51|406.9 09:01:51|406.9 09:01:52|406.9 09:01:54|406.9 09:01:55|406.9 09:01:57|406.9 09:01:58|406.9 09:01:59|406.9 09:02:00|406.9 09:02:00|406.9 09:02:02|406.9 09:02:02|406.9 09:02:04|406.9 09:02:05|406.9 09:02:06|406.9 09:02:07|406.9 09:02:07|406.8 09:02:08|406. 09:02:10|406. 09:02:11|403.3 09:02:12|403.3 09:02:13|403.4 09:02:14|403.4 09:02:15|403.2 09:02:16|415.1 09:02:17|415. 09:02:18|415. 09:02:19|416.7 09:02:20|417. 09:02:21|416.5 09:02:22|417.7 09:02:23|417.7 09:02:24|417.7 09:02:25|417.7 09:02:26|417.7 09:02:27|417.7 09:02:28|417.9 09:02:29|417.9 09:02:30|417.9 09:02:31|417.9 09:02:32|418. 09:02:33|418.1 09:02:34|416.1 09:02:35|416.1 09:02:36|416.1 09:02:37|416.5 09:02:38|416.5 09:02:39|417.4 09:02:40|417.9 09:02:41|417.2 09:02:42|418.3 09:02:43|418. 09:02:44|418. 09:02:45|417.9 09:02:46|417.9 09:02:47|418. 09:02:48|417.9 09:02:49|418.8 09:02:50|417.7 09:02:51|417.7 09:02:52|419.9 09:02:53|418. 09:02:54|418. 09:02:55|418. 09:02:56|418. 09:02:58|421. 09:02:59|421. 09:03:00|421. 09:03:01|421. 09:03:01|421.4 09:03:03|421.5 09:03:04|421.5 09:03:05|421.9 09:03:06|421.4 09:03:08|421.4 09:03:09|421.4 09:03:09|421.4 09:03:10|421.4 09:03:11|421.8 09:03:13|420. 09:03:14|420. 09:03:14|420.2 09:03:15|421.9 09:03:17|420.5 09:03:18|420.5 09:03:18|420.5 09:03:19|420.5 09:03:20|420.4 09:03:21|420.4 09:03:23|421.9 09:03:23|421.9 09:03:24|421.9 09:03:26|420. 09:03:26|419.3 09:03:28|419.3 09:03:29|419.3 09:03:29|420.4 09:03:31|420.4 09:03:32|421.7 09:03:32|422. 09:03:34|422. 09:03:34|422. 09:03:35|422. 09:03:37|422. 09:03:37|422. 09:03:38|422.1 09:03:39|422.2 09:03:41|422.2 09:03:41|422.2 09:03:43|422.4 09:03:43|422.9 09:03:44|422.9 09:03:46|422.9 09:03:47|422.9 09:03:47|422.9 09:03:48|422.9 09:03:49|422.9 09:03:50|423. 09:03:52|423. 09:03:53|423.1 09:03:54|423.1 09:03:54|424. 09:03:55|424. 09:03:56|424. 09:03:58|424. 09:03:59|424. 09:04:00|424. 09:04:01|424. 09:04:02|424. 09:04:03|424.7 09:04:04|424.7 09:04:05|425. 09:04:06|424.7 09:04:07|424. 09:04:08|425. 09:04:09|427.4 09:04:10|424.8 09:04:11|425.1 09:04:12|425.1 09:04:13|425.1 09:04:14|426.1 09:04:15|426.6 09:04:16|426.6 09:04:17|426.6 09:04:18|428. 09:04:19|427. 09:04:20|428. 09:04:21|428. 09:04:22|428. 09:04:23|427.8 09:04:24|427.8 09:04:25|429.8 09:04:26|428.1 09:04:27|428.1 09:04:28|428.2 09:04:29|428.2 09:04:30|428.4 09:04:31|428.4 09:04:32|428.3 09:04:33|428.3 09:04:34|429.9 09:04:35|429.9 09:04:36|429.9 09:04:37|428.1 09:04:38|428.1 09:04:39|426. 09:04:40|428. 09:04:41|428. 09:04:42|423.7 09:04:43|423.7 09:04:44|427.6 09:04:45|427.6 09:04:46|427.6 09:04:47|426. 09:04:48|426. 09:04:49|426. 09:04:50|426.2 09:04:51|426.2 09:04:52|426.2 09:04:53|427.2 09:04:54|427.5 09:04:55|428.2 09:04:56|427.5 09:04:57|429.9 09:04:58|429.9 09:05:00|429.9 09:05:00|428.5 09:05:02|429.9 09:05:04|428.9 09:05:04|430. 09:05:06|429.8 09:05:06|429.8 09:05:07|429.8 09:05:09|429.8 09:05:09|429.8 09:05:11|429.9 09:05:12|429.9 09:05:13|429.9 09:05:13|429.9 09:05:15|430. 09:05:15|430. 09:05:16|430. 09:05:17|430. 09:05:18|429.9 09:05:19|429.9 09:05:20|429.9 09:05:21|429.9 09:05:22|429.9 09:05:23|429.9 09:05:25|429.9 09:05:25|429.9 09:05:26|429.9 09:05:27|429.9 09:05:28|429.9 09:05:29|429.9 09:05:31|429.9 09:05:31|429.9 09:05:32|429.9 09:05:33|429.9 09:05:34|429.9 09:05:35|429.9 09:05:36|429.9 09:05:37|429.9 09:05:38|430. 09:05:39|430. 09:05:40|429.9 09:05:41|430. 09:05:42|430. 09:05:43|430. 09:05:44|430.5 09:05:46|431.6 09:05:46|431.6 09:05:47|431.6 09:05:48|431.6 09:05:49|431.6 09:05:50|431.6 09:05:51|431.6 09:05:53|432.4 09:05:53|432.4 09:05:54|432.4 09:05:55|432.4 09:05:57|432.4 09:05:58|433. 09:05:58|432.9 09:06:00|434.4 09:06:02|434.4 09:06:03|434.4 09:06:04|434.4 09:06:04|434.4 09:06:05|434.4 09:06:06|434.4 09:06:07|434.4 09:06:08|434.4 09:06:09|434.4 09:06:11|434.4 09:06:11|434.9 09:06:13|434.4 09:06:14|434.4 09:06:15|434.4 09:06:16|434.4 09:06:17|434.4 09:06:19|435.2 09:06:19|436.8 09:06:21|436.8 09:06:22|436.8 09:06:23|436.8 09:06:24|436.8 09:06:25|436.8 09:06:26|437.3 09:06:26|435.5 09:06:28|434.8 09:06:29|434.5 09:06:30|434.4 09:06:31|431.4 09:06:32|431.6 09:06:33|431.6 09:06:35|428.2 09:06:35|430.3 09:06:36|428.7 09:06:37|428.6 09:06:38|429. 09:06:39|428.4 09:06:40|428.4 09:06:41|428.5 09:06:42|427.7 09:06:44|427.7 09:06:44|424.6 09:06:45|424.4 09:06:46|421.5 09:06:47|422.1 09:06:48|422.1 09:06:49|425. 09:06:50|426.6 09:06:51|426.6 09:06:52|426.6 09:06:54|425.9 09:06:55|426.6 09:06:55|426.6 09:06:56|426.7 09:06:57|426.7 09:06:59|427.1 09:06:59|427.4 09:07:01|427.5 09:07:02|427.5 09:07:03|428.1 09:07:04|428.1 09:07:05|430. 09:07:05|430. 09:07:07|428.5 09:07:08|430.2 09:07:08|430.2 09:07:10|430.3 09:07:11|430.3 09:07:12|430.2 09:07:13|433.6 09:07:14|433.6 09:07:15|433.4 09:07:16|432.3 09:07:17|433.3 09:07:18|433. 09:07:19|433. 09:07:20|433.1 09:07:22|433.1 09:07:23|431.8 09:07:24|431.4 09:07:25|430.3 09:07:25|431.8 09:07:26|431.9 09:07:27|432. 09:07:29|433. 09:07:29|433. 09:07:31|433.1 09:07:32|434.2 09:07:32|433.5 09:07:33|434.9 09:07:35|434.7 09:07:35|434.7 09:07:36|433.6 09:07:37|433.5 09:07:38|433.5 09:07:39|433.6 09:07:40|433.6 09:07:41|433.8 09:07:43|432.7 09:07:43|430.6 09:07:44|432.4 09:07:46|430.5 09:07:47|433. 09:07:48|432.3 09:07:49|432.2 09:07:50|430.6 09:07:51|430.9 09:07:52|430.2 09:07:53|430.2 09:07:53|431.5 09:07:55|431.5 09:07:56|432.5 09:07:57|432.5 09:07:57|432.9 09:07:59|433. 09:08:00|433. 09:08:00|433. 09:08:03|433. 09:08:04|433. 09:08:05|433. 09:08:06|433.5 09:08:07|433.5 09:08:08|434.2 09:08:09|434.2 09:08:10|434.9 09:08:11|433.7 09:08:12|434.8 09:08:13|434.8 09:08:15|434.9 09:08:16|435.2 09:08:16|435.2 09:08:17|435. 09:08:18|435. 09:08:19|436. 09:08:20|436.4 09:08:22|437.4 09:08:23|436. 09:08:23|436. 09:08:25|438. 09:08:26|440. 09:08:27|439.9 09:08:28|439.9 09:08:28|438.3 09:08:29|439.4 09:08:30|439.7 09:08:31|439.7 09:08:32|439.7 09:08:34|439.7 09:08:34|440. 09:08:36|438.2 09:08:36|439.6 09:08:37|438.3 09:08:39|439.5 09:08:39|438.4 09:08:41|438.4 09:08:41|438.1 09:08:42|438.2 09:08:43|435. 09:08:44|435. 09:08:45|433.8 09:08:47|435.3 09:08:47|435.3 09:08:48|435.6 09:08:50|436.4 09:08:50|437. 09:08:51|437. 09:08:52|437. 09:08:53|437. 09:08:54|438.1 09:08:55|438.9 09:08:56|439.4 09:08:57|439.4 09:08:58|436.1 09:08:59|436.1 09:09:01|437.9 09:09:01|439.5 09:09:03|439.5 09:09:04|438.8 09:09:05|438.9 09:09:06|438.3 09:09:07|436.8 09:09:09|437.6 09:09:10|437.8 09:09:11|438. 09:09:12|439.2 09:09:13|437.8 09:09:14|437.8 09:09:15|437.7 09:09:16|440. 09:09:17|440. 09:09:18|439.8 09:09:19|440. 09:09:20|439.9 09:09:21|440. 09:09:22|440. 09:09:23|440. 09:09:24|440. 09:09:26|436.8 09:09:26|439. 09:09:27|439. 09:09:28|439.7 09:09:30|439.7 09:09:30|439.8 09:09:32|439.8 09:09:32|439.1 09:09:34|439.1 09:09:35|439.8 09:09:36|439.1 09:09:36|439.8 09:09:38|439.8 09:09:38|438.5 09:09:40|439.3 09:09:40|439.3 09:09:41|439.4 09:09:43|439.4 09:09:43|438.1 09:09:44|438.4 09:09:45|438.4 09:09:46|438.2 09:09:47|435.9 09:09:48|435.8 09:09:49|435.9 09:09:50|435.9 09:09:51|435.8 09:09:52|435.8 09:09:53|435.8 09:09:55|435.8 09:09:55|435.9 09:09:56|435.9 09:09:58|435.9 09:09:58|441.1 09:09:59|441.2 09:10:00|443.9 09:10:02|444.2 09:10:02|444. 09:10:04|444.9 09:10:05|444.9 09:10:06|442.7 09:10:07|442.7 09:10:08|444.3 09:10:09|442.6 09:10:10|447.2 09:10:11|447.4 09:10:12|448.5 09:10:13|448.6 09:10:14|450. 09:10:15|450. 09:10:16|449.9 09:10:17|448. 09:10:18|448. 09:10:19|448. 09:10:20|451.1 09:10:21|449.7 09:10:22|449.9 09:10:23|451.2 09:10:25|449. 09:10:26|449. 09:10:27|449. 09:10:28|451.1 09:10:29|451.1 09:10:30|449.5 09:10:31|451.4 09:10:32|451. 09:10:33|451.7 09:10:34|451. 09:10:36|451.1 09:10:36|451.7 09:10:38|451.8 09:10:38|451.8 09:10:39|451.8 09:10:40|452.5 09:10:41|452.5 09:10:42|452.5 09:10:44|453.8 09:10:44|452.5 09:10:45|453.6 09:10:46|454.3 09:10:47|454.4 09:10:48|454.3 09:10:49|456.3 09:10:50|454.4 09:10:51|459. 09:10:53|456.6 09:10:53|454.4 09:10:54|454.4 09:10:55|454.4 09:10:56|456.6 09:10:57|456.6 09:10:58|456.6 09:10:59|456.6 09:11:00|455.5 09:11:01|456.6 09:11:02|454.4 09:11:03|456.6 09:11:05|454.9 09:11:06|456. 09:11:07|456. 09:11:08|455.4 09:11:09|455.4 09:11:10|450.7 09:11:11|455.4 09:11:13|454.4 09:11:14|455.4 09:11:15|456. 09:11:16|455.4 09:11:17|455.4 09:11:18|455.4 09:11:19|455.4 09:11:20|456.6 09:11:21|456.4 09:11:22|455.4 09:11:23|455.4 09:11:24|456.6 09:11:25|457. 09:11:26|456.5 09:11:28|457.6 09:11:29|457.6 09:11:29|457.5 09:11:31|459.3 09:11:32|459.9 09:11:32|458.6 09:11:33|455.4 09:11:34|458.6 09:11:35|459.9 09:11:36|458.7 09:11:37|458.7 09:11:38|458.5 09:11:39|459.9 09:11:41|458.4 09:11:41|458.4 09:11:43|457.7 09:11:43|458. 09:11:45|458. 09:11:45|457.2 09:11:47|457.6 09:11:48|457.6 09:11:48|457.9 09:11:49|459.9 09:11:50|459.9 09:11:51|459.9 09:11:52|460. 09:11:53|460. 09:11:55|460. 09:11:56|460. 09:11:56|460. 09:11:58|460. 09:11:58|460.2 09:11:59|460.2 09:12:01|460.8 09:12:01|461. 09:12:02|461.2 09:12:03|463. 09:12:04|461.5 09:12:06|463. 09:12:06|462.1 09:12:08|463.9 09:12:09|462.8 09:12:11|462.1 09:12:12|462.2 09:12:13|460.9 09:12:14|460.7 09:12:15|464. 09:12:16|462.6 09:12:17|462.6 09:12:18|463.4 09:12:19|462.6 09:12:20|462.4 09:12:21|462.6 09:12:22|462.6 09:12:23|462.2 09:12:24|462.2 09:12:25|463.9 09:12:26|463.9 09:12:27|462.7 09:12:28|463.8 09:12:29|463.8 09:12:30|463.5 09:12:31|463.8 09:12:32|462.2 09:12:33|463.9 09:12:34|463.4 09:12:35|462. 09:12:36|463.8 09:12:37|463.4 09:12:39|460.6 09:12:39|462.6 09:12:40|462.6 09:12:42|463.3 09:12:42|462. 09:12:43|461.1 09:12:44|464.9 09:12:45|465. 09:12:47|462.9 09:12:47|463.1 09:12:48|463.1 09:12:49|462. 09:12:50|462. 09:12:51|464.9 09:12:52|465. 09:12:54|465. 09:12:55|465. 09:12:55|465. 09:12:56|464.5 09:12:58|464.9 09:12:58|464.9 09:12:59|464.9 09:13:00|464.9 09:13:01|464.6 09:13:02|464.9 09:13:03|464.9 09:13:04|464.9 09:13:06|465. 09:13:07|465. 09:13:09|465. 09:13:10|465. 09:13:11|465. 09:13:12|465. 09:13:13|464.9 09:13:14|465. 09:13:15|465. 09:13:17|465. 09:13:17|465. 09:13:19|464.9 09:13:19|464.9 09:13:20|464.9 09:13:21|464.9 09:13:22|465. 09:13:23|465. 09:13:25|465. 09:13:25|466.4 09:13:27|467.8 09:13:28|467.8 09:13:29|467.6 09:13:29|468.6 09:13:30|469. 09:13:31|467.5 09:13:32|469. 09:13:33|469.5 09:13:35|469.5 09:13:35|470. 09:13:37|469.1 09:13:37|470. 09:13:38|470. 09:13:39|470. 09:13:40|469. 09:13:42|469.1 09:13:42|470. 09:13:44|469.1 09:13:44|471. 09:13:45|470.7 09:13:46|470.7 09:13:47|473.6 09:13:49|473.6 09:13:49|473.6 09:13:50|474.1 09:13:51|474.4 09:13:52|474.8 09:13:54|474.1 09:13:54|475. 09:13:55|475. 09:13:56|475. 09:13:57|474.4 09:13:59|475. 09:13:59|475. 09:14:02|474.4 09:14:02|474.4 09:14:03|474.9 09:14:04|474. 09:14:06|474. 09:14:06|474.9 09:14:08|474.9 09:14:09|474.9 09:14:11|475. 09:14:12|474.9 09:14:13|474.9 09:14:14|474.9 09:14:15|475. 09:14:15|475. 09:14:16|474.9 09:14:17|474.9 09:14:19|474.9 09:14:19|474.7 09:14:21|474.7 09:14:22|474.9 09:14:23|475. 09:14:24|475. 09:14:25|475. 09:14:26|475. 09:14:27|475.5 09:14:28|475. 09:14:29|475. 09:14:30|475.8 09:14:31|475. 09:14:31|475. 09:14:33|475. 09:14:34|475. 09:14:35|475. 09:14:36|471.8 09:14:37|471.8 09:14:38|472. 09:14:39|467.9 09:14:40|471.3 09:14:41|469.5 09:14:42|467.2 09:14:43|466.5 09:14:44|468. 09:14:45|467.9 09:14:46|468.1 09:14:47|468.5 09:14:48|469.5 09:14:49|470.7 09:14:50|471. 09:14:51|474.7 09:14:52|474.7 09:14:53|475.9 09:14:54|475.9 09:14:55|475.1 09:14:56|475.9 09:14:57|475.9 09:14:58|475.9 09:14:59|475.9 09:15:00|475.9 09:15:01|476. 09:15:02|475.9 09:15:03|476. 09:15:04|475.9 09:15:05|476. 09:15:06|476. 09:15:07|476.3 09:15:08|476.3 09:15:09|476. 09:15:11|476. 09:15:12|477.6 09:15:13|477.6 09:15:14|477.5 09:15:14|476. 09:15:16|476. 09:15:18|477.6 09:15:18|478. 09:15:19|478. 09:15:21|476.2 09:15:22|477.8 09:15:22|476. 09:15:24|477.3 09:15:24|477.5 09:15:25|477. 09:15:26|478. 09:15:27|478. 09:15:29|478. 09:15:30|478. 09:15:30|478.2 09:15:31|478.6 09:15:33|478.6 09:15:34|479.8 09:15:34|479.8 09:15:35|479.8 09:15:36|479. 09:15:38|479.8 09:15:38|477.7 09:15:39|479.8 09:15:40|478.2 09:15:41|479.7 09:15:42|479.7 09:15:43|479.7 09:15:44|479.8 09:15:46|479.8 09:15:46|479.9 09:15:48|479.9 09:15:49|480. 09:15:50|480. 09:15:51|480. 09:15:52|480. 09:15:52|480. 09:15:53|479.9 09:15:55|480. 09:15:56|479.7 09:15:57|480. 09:15:57|479.9 09:15:59|480. 09:16:00|479. 09:16:01|479. 09:16:02|478.5 09:16:03|478.4 09:16:04|477.6 09:16:05|477.5 09:16:06|476.9 09:16:07|475. 09:16:08|479. 09:16:09|479. 09:16:11|479. 09:16:12|479. 09:16:13|480. 09:16:14|480. 09:16:15|479.7 09:16:15|479.9 09:16:17|479. 09:16:17|480. 09:16:19|480. 09:16:20|479.9 09:16:20|480. 09:16:21|480. 09:16:23|480. 09:16:24|480. 09:16:24|480. 09:16:25|479.6 09:16:27|480. 09:16:27|479.6 09:16:29|480. 09:16:29|480. 09:16:30|479. 09:16:31|479.6 09:16:32|479.6 09:16:33|480. 09:16:35|479.7 09:16:36|479.7 09:16:36|479. 09:16:37|479. 09:16:39|479.7 09:16:39|479.9 09:16:41|479.9 09:16:41|479.9 09:16:43|479.9 09:16:43|479.9 09:16:44|479. 09:16:45|479.9 09:16:46|475. 09:16:48|475. 09:16:49|475.9 09:16:50|477.6 09:16:50|476.1 09:16:51|475.7 09:16:53|477.2 09:16:53|477.6 09:16:55|477.6 09:16:56|477.6 09:16:57|476.1 09:16:58|477.3 09:16:59|477.3 09:16:59|477.4 09:17:01|477.4 09:17:02|478. 09:17:02|478. 09:17:03|478. 09:17:05|478. 09:17:05|478. 09:17:06|478. 09:17:08|480. 09:17:09|478.7 09:17:10|478. 09:17:12|479.5 09:17:13|480. 09:17:14|478.7 09:17:15|478.7 09:17:16|479.5 09:17:17|479.5 09:17:18|480. 09:17:19|480. 09:17:20|480. 09:17:21|480. 09:17:22|480. 09:17:23|479.1 09:17:24|479.1 09:17:25|479.1 09:17:26|479.8 09:17:27|479.8 09:17:28|479. 09:17:29|479.1 09:17:30|479.9 09:17:31|479.9 09:17:32|479.8 09:17:34|479.8 09:17:34|479.8 09:17:36|479.8 09:17:37|479.9 09:17:37|479.9 09:17:39|479.9 09:17:39|480. 09:17:40|479.9 09:17:41|479.9 09:17:42|479.9 09:17:43|480. 09:17:44|479.9 09:17:45|479.9 09:17:46|479.9 09:17:47|480. 09:17:49|480. 09:17:49|479.9 09:17:50|479.9 09:17:51|480. 09:17:53|480. 09:17:54|480. 09:17:54|480. 09:17:56|480. 09:17:56|480. 09:17:58|480. 09:17:58|479.9 09:17:59|479.9 09:18:00|480. 09:18:01|480. 09:18:02|480. 09:18:04|479.9 09:18:05|479.9 09:18:05|479.9 09:18:06|479.1 09:18:07|479.9 09:18:09|479.9 09:18:10|477. 09:18:11|479.1 09:18:12|477.5 09:18:13|478.5 09:18:14|475. 09:18:15|475. 09:18:17|475.1 09:18:18|478.3 09:18:19|475.1 09:18:21|478.3 09:18:21|478.5 09:18:22|478.3 09:18:23|478.3 09:18:24|478.4 09:18:25|478.4 09:18:27|478.4 09:18:28|475.2 09:18:29|478.4 09:18:30|478.3 09:18:31|478.4 09:18:32|478.3 09:18:33|478.4 09:18:34|479.9 09:18:35|480. 09:18:37|480. 09:18:37|482.1 09:18:39|481.1 09:18:40|482.2 09:18:40|482.5 09:18:41|483.8 09:18:42|485.9 09:18:43|483.8 09:18:44|488. 09:18:46|488. 09:18:47|489. 09:18:47|488. 09:18:49|488. 09:18:50|489.8 09:18:50|490. 09:18:51|490. 09:18:53|490. 09:18:53|490. 09:18:54|490. 09:18:56|490. 09:18:56|491.9 09:18:58|492.6 09:18:59|493.4 09:18:59|493.8 09:19:00|494.8 09:19:01|494.8 09:19:03|496. 09:19:03|496. 09:19:04|495. 09:19:05|495.6 09:19:06|496.5 09:19:07|497.9 09:19:08|497.3 09:19:10|498. 09:19:10|497.9 09:19:11|498. 09:19:14|499.1 09:19:14|499.1 09:19:16|499.1 09:19:17|499.9 09:19:18|499.9 09:19:20|499.3 09:19:21|499.2 09:19:22|498. 09:19:22|497. 09:19:23|496.7 09:19:24|496.5 09:19:26|494.2 09:19:26|495.3 09:19:27|495.9 09:19:28|496.2 09:19:30|496. 09:19:31|496.9 09:19:32|496.7 09:19:32|495.7 09:19:33|496.9 09:19:34|497.5 09:19:36|496.8 09:19:37|496.6 09:19:38|497.5 09:19:38|497.5 09:19:40|497.6 09:19:41|497.6 09:19:42|496.7 09:19:43|496.7 09:19:44|497.5 09:19:45|497.5 09:19:45|496.8 09:19:47|496.6 09:19:47|496.8 09:19:49|498.8 09:19:50|498.8 09:19:50|498.3 09:19:52|499. 09:19:53|498.9 09:19:54|499. 09:19:55|499. 09:19:55|500. 09:19:57|499.8 09:19:57|500. 09:19:58|501. 09:19:59|504.2 09:20:01|504.2 09:20:02|505. 09:20:03|503.6 09:20:04|503.4 09:20:05|503.3 09:20:06|502.1 09:20:07|504. 09:20:08|504.1 09:20:09|503.4 09:20:10|504.4 09:20:11|504.1 09:20:12|504.1 09:20:14|504.4 09:20:17|503.3 09:20:17|504.4 09:20:19|504.6 09:20:20|505.4 09:20:21|506.4 09:20:22|506.4 09:20:23|507.3 09:20:24|498.8 09:20:25|499. 09:20:26|493.2 09:20:27|493.6 09:20:28|491.2 09:20:29|490.3 09:20:30|484.3 09:20:31|484.2 09:20:32|484.7 09:20:33|486. 09:20:34|486. 09:20:35|484.5 09:20:36|485.7 09:20:37|487.7 09:20:38|488.8 09:20:39|489.4 09:20:41|489.3 09:20:41|490.5 09:20:42|490.4 09:20:44|492. 09:20:44|493.2 09:20:46|493.2 09:20:47|492. 09:20:48|489.4 09:20:49|491.1 09:20:50|488.8 09:20:51|487.7 09:20:52|488.9 09:20:53|489. 09:20:54|488.8 09:20:55|488.8 09:20:56|489. 09:20:57|489. 09:20:58|489.2 09:20:59|489. 09:21:00|489. 09:21:01|489. 09:21:02|487.8 09:21:03|487.8 09:21:04|487.1 09:21:05|487.1 09:21:06|487.7 09:21:07|488.7 09:21:08|487.5 09:21:09|487.8 09:21:10|491.9 09:21:11|489.4 09:21:12|489.9 09:21:13|489.9 09:21:14|489.1 09:21:16|482.9 09:21:17|489.3 09:21:18|481.3 09:21:19|481.1 09:21:20|480. 09:21:21|478.9 09:21:22|469.3 09:21:23|472.5 09:21:25|470.2 09:21:26|470.8 09:21:27|473.4 09:21:28|473.8 09:21:29|473.8 09:21:30|474. 09:21:31|473.8 09:21:33|472. 09:21:33|472. 09:21:35|472.4 09:21:35|472. 09:21:37|472.8 09:21:37|472.8 09:21:38|473.2 09:21:39|473.2 09:21:41|475.2 09:21:42|476. 09:21:43|473.1 09:21:43|473.8 09:21:45|472.5 09:21:45|472.4 09:21:47|472.4 09:21:47|468.1 09:21:48|469.6 09:21:49|470.6 09:21:51|471.3 09:21:51|473.4 09:21:53|470.5 09:21:53|474. 09:21:55|474. 09:21:55|471.4 09:21:56|474. 09:21:57|473.6 09:21:59|474. 09:21:59|474. 09:22:01|474. 09:22:01|473.9 09:22:03|473.9 09:22:03|472.6 09:22:04|472.5 09:22:05|472.3 09:22:06|472.6 09:22:08|470.8 09:22:08|471.2 09:22:10|469.2 09:22:10|465. 09:22:11|463.3 09:22:13|463.2 09:22:13|463.8 09:22:15|463. 09:22:16|461.3 09:22:17|461.1 09:22:18|463.7 09:22:20|464.5 09:22:21|466.1 09:22:22|465.7 09:22:23|466.6 09:22:23|467.1 09:22:25|466.3 09:22:27|470.1 09:22:27|470. 09:22:29|468.8 09:22:29|470.1 09:22:31|470. 09:22:31|469.9 09:22:32|470.1 09:22:33|471.2 09:22:34|472. 09:22:36|475.1 09:22:36|475.1 09:22:37|472.6 09:22:39|474. 09:22:40|472.9 09:22:40|470.3 09:22:42|470.3 09:22:43|469.2 09:22:44|470.9 09:22:45|470.9 09:22:45|471. 09:22:46|471. 09:22:48|471. 09:22:49|471. 09:22:50|471. 09:22:51|470.9 09:22:52|470.9 09:22:52|471.9 09:22:54|471.9 09:22:55|471.5 09:22:55|470.9 09:22:57|474.3 09:22:58|474.3 09:22:58|474.3 09:23:00|475. 09:23:00|475. 09:23:03|473.1 09:23:03|473.3 09:23:05|473.3 09:23:05|473.3 09:23:07|473.3 09:23:07|472.2 09:23:08|471.7 09:23:10|471.7 09:23:11|469.5 09:23:12|469.5 09:23:12|469.5 09:23:14|469.5 09:23:14|468.4 09:23:16|468. 09:23:18|467.5 09:23:18|466.5 09:23:19|465.8 09:23:21|465.8 09:23:22|465.8 09:23:23|465. 09:23:23|465. 09:23:25|465. 09:23:25|465. 09:23:26|463.5 09:23:28|461.1 09:23:28|461.1 09:23:29|461. 09:23:31|461. 09:23:32|460.2 09:23:32|460.2 09:23:34|459.8 09:23:34|458. 09:23:36|462.5 09:23:37|462.3 09:23:38|462.7 09:23:38|462. 09:23:40|460.5 09:23:41|459.7 09:23:42|459.7 09:23:43|460.6 09:23:44|456.1 09:23:45|461.3 09:23:46|461.3 09:23:47|459.7 09:23:49|456.7 09:23:49|456.1 09:23:50|457.2 09:23:51|456.3 09:23:52|455.1 09:23:53|453.3 09:23:54|449. 09:23:55|449.8 09:23:56|449.3 09:23:58|450. 09:23:58|451.5 09:23:59|453. 09:24:00|453.5 09:24:01|455.8 09:24:03|456. 09:24:03|456.2 09:24:05|455.1 09:24:06|457.8 09:24:07|458.6 09:24:07|458.6 09:24:09|457.5 09:24:10|457.4 09:24:11|460.2 09:24:11|460.6 09:24:12|460.6 09:24:13|460.6 09:24:14|460. 09:24:15|460.1 09:24:17|460.1 09:24:18|460.1 09:24:20|460. 09:24:20|460. 09:24:21|460. 09:24:23|460. 09:24:23|460. 09:24:25|460. 09:24:25|460. 09:24:26|460. 09:24:27|460. 09:24:28|460.2 09:24:29|460.2 09:24:31|460.2 09:24:31|460.2 09:24:32|461. 09:24:33|466.2 09:24:35|464.9 09:24:35|463.6 09:24:37|463.6 09:24:37|465.8 09:24:39|462.1 09:24:40|463.9 09:24:40|471. 09:24:41|471.4 09:24:42|471.4 09:24:43|470.9 09:24:44|469.5 09:24:46|469. 09:24:46|468.3 09:24:47|468.3 09:24:48|469.2 09:24:49|469.2 09:24:50|470. 09:24:52|469.3 09:24:52|468.1 09:24:53|465.4 09:24:54|465.4 09:24:56|466.1 09:24:56|467.5 09:24:58|467.2 09:24:59|467.2 09:25:00|465. 09:25:00|465. 09:25:01|463.9 09:25:02|462.6 09:25:03|462.6 09:25:05|462.6 09:25:06|461. 09:25:07|462.2 09:25:08|463.9 09:25:09|465.4 09:25:10|465.4 09:25:11|465.4 09:25:12|467.3 09:25:13|467.3 09:25:14|467.3 09:25:15|467.3 09:25:16|465.7 09:25:17|465.7 09:25:18|465. 09:25:19|465. 09:25:20|464.4 09:25:21|464.4 09:25:22|464.6 09:25:23|464.6 09:25:24|463.5 09:25:26|463.4 09:25:26|462. 09:25:28|462. 09:25:29|462.1 09:25:29|463.7 09:25:30|461.7 09:25:32|461.7 09:25:32|461.7 09:25:33|461.7 09:25:34|461.7 09:25:36|465. 09:25:37|467. 09:25:38|467. 09:25:39|466.9 09:25:40|466.9 09:25:41|465.5 09:25:42|465.5 09:25:43|465.5 09:25:44|462.2 09:25:45|462.2 09:25:47|462.2 09:25:48|462.2 09:25:48|462.2 09:25:49|462.2 09:25:51|462.2 09:25:52|462.2 09:25:52|460.6 09:25:54|460. 09:25:54|460. 09:25:55|460. 09:25:56|460. 09:25:57|462. 09:25:59|462. 09:25:59|462. 09:26:01|462. 09:26:01|462. 09:26:02|460. 09:26:03|460. 09:26:04|460. 09:26:05|460. 09:26:06|460. 09:26:08|459.9 09:26:08|459.9 09:26:09|459.9 09:26:10|459.9 09:26:12|460. 09:26:12|460. 09:26:13|455.5 09:26:14|455.5 09:26:15|453.5 09:26:16|453.7 09:26:17|453.7 09:26:19|458.5 09:26:21|456.1 09:26:22|453.8 09:26:23|456.3 09:26:24|454.6 09:26:25|454.6 09:26:26|454.6 09:26:28|454.6 09:26:29|449.3 09:26:30|447.9 09:26:30|449. 09:26:32|450. 09:26:33|456.2 09:26:34|456.2 09:26:35|452.2 09:26:36|455.9 09:26:37|453.8 09:26:38|453.8 09:26:39|452.2 09:26:40|452.2 09:26:40|452.2 09:26:42|453.8 09:26:43|455.9 09:26:44|454.5 09:26:44|454.5 09:26:46|454.6 09:26:47|449.4 09:26:48|455.6 09:26:50|455.6 09:26:50|455.5 09:26:51|454.2 09:26:53|454.2 09:26:53|454.2 09:26:54|457.6 09:26:56|457.6 09:26:56|455.8 09:26:57|455.8 09:26:59|454.6 09:26:59|454.6 09:27:00|454.6 09:27:01|454.6 09:27:02|456. 09:27:03|457.2 09:27:05|457.9 09:27:06|460. 09:27:06|455.8 09:27:07|455.8 09:27:08|455.8 09:27:10|455.8 09:27:10|456.8 09:27:11|456.8 09:27:12|456.6 09:27:13|456.6 09:27:14|456.6 09:27:15|456.6 09:27:16|456.6 09:27:17|456.6 09:27:19|456.2 09:27:19|456.2 09:27:21|454.1 09:27:22|454.1 09:27:23|451.5 09:27:24|449.3 09:27:25|448. 09:27:26|449.3 09:27:27|448. 09:27:28|448. 09:27:29|448. 09:27:30|448.2 09:27:31|450.4 09:27:33|450.6 09:27:34|450.6 09:27:35|449.9 09:27:36|450.6 09:27:37|450.7 09:27:37|449.6 09:27:39|448. 09:27:47|447. 09:27:48|445.5 09:27:49|447.9 09:27:49|445.6 09:27:51|445.6 09:27:51|444.3 09:27:52|444.3 09:27:54|444.3 09:27:54|443.1 09:27:55|444.3 09:27:56|443.1 09:27:59|443.1 09:27:59|443.1 09:28:00|443. 09:28:01|443. 09:28:02|443. 09:28:04|443.1 09:28:04|444.6 09:28:05|445.6 09:28:06|445.4 09:28:08|445.5 09:28:08|445.4 09:28:10|445. 09:28:10|445.6 09:28:12|445.6 09:28:12|445.5 09:28:13|445.5 09:28:14|445.6 09:28:15|445.6 09:28:16|445.6 09:28:18|445.6 09:28:18|446. 09:28:19|446. 09:28:20|446.6 09:28:22|447.3 09:28:23|447.3 09:28:24|448.1 09:28:25|448.1 09:28:26|448.5 09:28:27|448.7 09:28:28|448.6 09:28:29|448.5 09:28:30|448.6 09:28:32|450.2 09:28:33|451.8 09:28:33|450.2 09:28:34|450.2 09:28:35|446.8 09:28:37|449.6 09:28:37|449.6 09:28:38|450. 09:28:39|450. 09:28:41|450. 09:28:41|450.2 09:28:42|450. 09:28:43|449.3 09:28:45|449.4 09:28:46|448.7 09:28:46|448.7 09:28:47|448.7 09:28:49|449.9 09:28:49|449.7 09:28:51|450.1 09:28:51|450.1 09:28:52|450. 09:28:54|450. 09:28:55|447.2 09:28:56|447.2 09:28:56|447.2 09:28:58|447. 09:28:59|447.2 09:29:00|447.4 09:29:01|447.4 09:29:02|449.7 09:29:03|447.9 09:29:04|447.4 09:29:05|447.4 09:29:06|447.2 09:29:07|447.2 09:29:08|447.2 09:29:09|448. 09:29:10|445.5 09:29:11|443.7 09:29:12|443.7 09:29:13|443.8 09:29:14|443.7 09:29:15|443.7 09:29:16|446.6 09:29:17|449.9 09:29:18|450.5 09:29:19|450.5 09:29:20|450.5 09:29:21|450. 09:29:22|450.4 09:29:23|450.5 09:29:25|450.5 09:29:26|450.5 09:29:26|450.5 09:29:27|450. 09:29:28|446.9 09:29:29|446.9 09:29:30|450.5 09:29:31|450.5 09:29:33|449.6 09:29:34|449.6 09:29:34|449.6 09:29:36|449.6 09:29:36|450.5 09:29:38|450.5 09:29:39|450.5 09:29:39|450.5 09:29:41|452. 09:29:42|452. 09:29:42|452.7 09:29:44|452. 09:29:44|449.6 09:29:45|452.4 09:29:47|452.4 09:29:47|452.4 09:29:48|451.4 09:29:50|450. 09:29:50|452.4 09:29:52|452.4 09:29:53|452.8 09:29:53|452.6 09:29:55|451.3 09:29:56|452.1 09:29:57|452.5 09:29:58|452.5 09:29:59|452.5 09:30:00|452.2 09:30:01|452.2 09:30:02|452.2 09:30:02|452.2 09:30:04|454. 09:30:05|455.6 09:30:05|457. 09:30:07|455.5 09:30:08|455.5 09:30:09|455.5 09:30:10|455.5 09:30:11|452.4 09:30:12|452.7 09:30:12|455.2 09:30:14|455.3 09:30:15|455.3 09:30:16|454.4 09:30:17|454.3 09:30:17|454.3 09:30:19|454.3 09:30:21|454.3 09:30:21|454.3 09:30:22|454.3 09:30:24|454.3 09:30:25|454.9 09:30:26|454.9 09:30:27|455.3 09:30:28|454.4 09:30:29|454.4 09:30:30|454.4 09:30:31|455. 09:30:32|455. 09:30:33|454.9 09:30:34|454.9 09:30:35|455.3 09:30:36|455. 09:30:37|455. 09:30:38|455. 09:30:39|455. 09:30:40|455.3 09:30:41|455.3 09:30:42|454.4 09:30:43|454.4 09:30:44|451.4 09:30:45|451.4 09:30:46|451.7 09:30:47|454.3 09:30:48|454. 09:30:49|454. 09:30:50|454. 09:30:51|454. 09:30:52|453.3 09:30:54|453.3 09:30:54|453.3 09:30:56|453.3 09:30:56|453.3 09:30:57|453.3 09:30:58|453.3 09:30:59|452.6 09:31:01|453.9 09:31:02|453.9 09:31:03|453.9 09:31:04|453.9 09:31:05|453.9 09:31:06|453.9 09:31:06|453.9 09:31:08|452.9 09:31:08|451.8 09:31:10|451.6 09:31:10|450.2 09:31:11|451. 09:31:12|451.1 09:31:14|452.2 09:31:15|450.9 09:31:16|451. 09:31:16|450.9 09:31:18|451.4 09:31:18|451.6 09:31:20|451.6 09:31:20|451.6 09:31:22|451.6 09:31:23|452. 09:31:24|452. 09:31:26|452. 09:31:27|452.7 09:31:27|452.7 09:31:29|452.7 09:31:30|452.7 09:31:31|452.7 09:31:32|452.7 09:31:33|452.7 09:31:34|452.7 09:31:35|452.2 09:31:36|450.9 09:31:38|451.7 09:31:38|451.8 09:31:40|452.6 09:31:41|452.6 09:31:42|452.7 09:31:43|452.7 09:31:44|452.7 09:31:45|452.7 09:31:46|451.8 09:31:48|451.8 09:31:48|451.8 09:31:49|451.8 09:31:50|451.8 09:31:52|451.8 09:31:52|451.8 09:31:54|451.8 09:31:55|451.7 09:31:56|451.2 09:31:56|451.2 09:31:58|451.2 09:31:59|451.2 09:31:59|451.2 09:32:00|451.5 09:32:01|451.2 09:32:02|450.5 09:32:03|452.5 09:32:04|452.5 09:32:06|452.9 09:32:07|453. 09:32:07|453.2 09:32:09|453.3 09:32:10|453.3 09:32:10|453.3 09:32:11|453.3 09:32:12|453.3 09:32:13|453. 09:32:15|453. 09:32:15|453.3 09:32:16|453.3 09:32:18|453.3 09:32:18|453.3 09:32:19|453.3 09:32:21|453.3 09:32:22|453.3 09:32:22|453.3 09:32:23|453.3 09:32:24|451.9 09:32:26|451.9 09:32:27|451.9 09:32:28|453. 09:32:29|452.7 09:32:30|452.7 09:32:32|453. 09:32:33|453.3 09:32:34|453. 09:32:35|453. 09:32:36|453.1 09:32:36|453. 09:32:38|453. 09:32:38|452.2 09:32:40|452.2 09:32:40|452.9 09:32:42|452.9 09:32:43|453.1 09:32:44|453.1 09:32:45|453.1 09:32:46|453.1 09:32:47|453.1 09:32:48|452.9 09:32:49|451.5 09:32:50|451.5 09:32:51|450.3 09:32:52|450.7 09:32:53|450.7 09:32:54|450.9 09:32:55|450.9 09:32:56|450.9 09:32:57|452. 09:32:58|451.6 09:32:59|451.6 09:33:00|451.6 09:33:01|451.6 09:33:02|451.7 09:33:03|451.7 09:33:04|450.2 09:33:05|451.4 09:33:06|451.4 09:33:07|450.2 09:33:08|450.2 09:33:09|451.9 09:33:11|451.9 09:33:12|451.9 09:33:12|451.7 09:33:14|451.7 09:33:14|451. 09:33:15|451. 09:33:17|451. 09:33:18|451.8 09:33:19|451.8 09:33:20|452. 09:33:21|452. 09:33:22|453.1 09:33:23|453.1 09:33:24|453.1 09:33:25|454. 09:33:26|453.6 09:33:28|453.6 09:33:28|453.5 09:33:30|453.5 09:33:31|453.5 09:33:32|453.5 09:33:32|453.5 09:33:34|454.7 09:33:35|454.7 09:33:36|454.7 09:33:37|454.7 09:33:37|454.7 09:33:39|453.8 09:33:40|451.6 09:33:41|451.6 09:33:42|451.6 09:33:43|451.6 09:33:44|451.6 09:33:45|453. 09:33:46|453. 09:33:47|453.1 09:33:48|453.1 09:33:49|453.1 09:33:50|453.1 09:33:51|452.3 09:33:52|452.3 09:33:53|452.3 09:33:54|452.3 09:33:55|452.3 09:33:57|452.3 09:33:57|452.5 09:33:58|452.5 09:33:59|452.5 09:34:00|452.5 09:34:01|452.5 09:34:02|451.7 09:34:04|451.7 09:34:04|451.7 09:34:06|451.7 09:34:07|451.1 09:34:07|452.5 09:34:08|452.5 09:34:09|451.7 09:34:10|451.7 09:34:11|451.7 09:34:12|450.7 09:34:14|450.7 09:34:14|450.7 09:34:16|450.5 09:34:16|451.9 09:34:18|450.7 09:34:18|451.3 09:34:19|451.5 09:34:20|451.5 09:34:21|451.5 09:34:22|451.5 09:34:23|451.5 09:34:24|451.2 09:34:26|450.7 09:34:26|452.9 09:34:27|452.3 09:34:29|451.5 09:34:30|452.9 09:34:31|452.9 09:34:32|452.9 09:34:33|452.9 09:34:34|451.5 09:34:35|451.5 09:34:36|451.5 09:34:37|451.5 09:34:38|451.5 09:34:39|451.5 09:34:41|451.5 09:34:41|451.5 09:34:42|451.5 09:34:43|451.5 09:34:44|451.5 09:34:46|451.5 09:34:47|452.9 09:34:48|452.9 09:34:49|452.9 09:34:50|452.9 09:34:51|452.9 09:34:51|452.9 09:34:53|452.9 09:34:54|450.2 09:34:55|450.2 09:34:56|450.2 09:34:57|451.6 09:34:58|450.2 09:34:58|451.5 09:35:00|451.5 09:35:01|450.2 09:35:03|450.2 09:35:04|450.2 09:35:04|450.2 09:35:05|450.2 09:35:06|450.2 09:35:07|450.2 09:35:09|450.2 09:35:10|450.2 09:35:10|450.2 09:35:11|450.3 09:35:13|450.3 09:35:14|450.3 09:35:14|450.2 09:35:15|450.2 09:35:16|450.2 09:35:17|450.2 09:35:19|450.2 09:35:19|450.2 09:35:20|450.2 09:35:21|450.2 09:35:23|450.2 09:35:24|450.2 09:35:24|450. 09:35:26|450. 09:35:27|450. 09:35:28|450.1 09:35:30|450.1 09:35:31|450.1 09:35:32|450.1 09:35:33|450.1 09:35:35|450.1 09:35:35|450. 09:35:36|450. 09:35:38|450. 09:35:39|450.1 09:35:39|450.1 09:35:40|450.1 09:35:42|450.1 09:35:42|450. 09:35:44|450. 09:35:44|450. 09:35:46|450. 09:35:47|450. 09:35:47|450. 09:35:48|450. 09:35:49|450. 09:35:50|450. 09:35:52|450. 09:35:53|450.1 09:35:53|450.1 09:35:55|450. 09:35:55|450. 09:35:56|450. 09:35:57|446.5 09:35:58|446.5 09:35:59|448.3 09:36:00|446.1 09:36:02|448. 09:36:02|442.6 09:36:03|442.6 09:36:04|442.3 09:36:05|442.5 09:36:06|447. 09:36:07|446.9 09:36:08|444.8 09:36:09|442.6 09:36:10|440. 09:36:11|442.4 09:36:12|440.1 09:36:13|446.3 09:36:14|446.3 09:36:15|440. 09:36:16|442.3 09:36:18|442.5 09:36:18|442.6 09:36:19|442.3 09:36:20|442.3 09:36:22|442.3 09:36:23|440.2 09:36:23|440.2 09:36:24|438.6 09:36:25|439. 09:36:26|438.6 09:36:28|438.3 09:36:29|438. 09:36:30|438.8 09:36:31|438. 09:36:33|434. 09:36:34|434.5 09:36:36|434.5 09:36:36|433.3 09:36:38|433.5 09:36:38|433.2 09:36:39|433.2 09:36:41|433.2 09:36:41|433.2 09:36:42|433.2 09:36:44|433.3 09:36:44|433.1 09:36:46|428.2 09:36:46|428.5 09:36:47|425.1 09:36:48|425.8 09:36:49|425.8 09:36:50|428.3 09:36:51|425.8 09:36:53|423.3 09:36:53|423.3 09:36:54|425.8 09:36:55|425.7 09:36:57|425.6 09:36:57|425.8 09:36:58|425.8 09:37:00|423.3 09:37:01|424.9 09:37:02|424.9 09:37:03|424.9 09:37:04|424.9 09:37:06|425.3 09:37:06|425.3 09:37:07|427.7 09:37:08|428.9 09:37:09|428.4 09:37:10|428. 09:37:11|428.4 09:37:12|428.3 09:37:13|428.3 09:37:14|425.6 09:37:15|425.6 09:37:17|427.9 09:37:18|424.1 09:37:19|424.1 09:37:19|428.5 09:37:20|425.7 09:37:21|424.9 09:37:22|426.6 09:37:24|426.6 09:37:24|427.6 09:37:26|427.2 09:37:26|427.2 09:37:27|426.6 09:37:28|426. 09:37:30|425.8 09:37:31|425.8 09:37:32|425.8 09:37:33|425.8 09:37:34|425.8 09:37:35|426.1 09:37:37|426.1 09:37:38|426.1 09:37:39|426.8 09:37:40|426.8 09:37:41|426.8 09:37:42|426.8 09:37:43|427.9 09:37:44|428.8 09:37:45|428.8 09:37:46|428.8 09:37:47|428.8 09:37:49|430. 09:37:49|429.9 09:37:51|430. 09:37:51|432. 09:37:52|430.6 09:37:54|430.6 09:37:55|432.6 09:37:56|432.6 09:37:57|432.6 09:37:58|432.6 09:37:59|433.6 09:38:00|433.6 09:38:02|434.4 09:38:02|433.6 09:38:03|433.6 09:38:05|433.7 09:38:05|433.6 09:38:06|432.5 09:38:07|432.1 09:38:08|432.1 09:38:09|430.6 09:38:11|430.6 09:38:11|432. 09:38:12|432. 09:38:13|431. 09:38:14|431. 09:38:15|431. 09:38:16|431.2 09:38:17|432. 09:38:18|432. 09:38:19|431. 09:38:20|431. 09:38:22|431. 09:38:22|431. 09:38:23|427.5 09:38:24|427.5 09:38:25|427.5 09:38:26|427.5 09:38:28|427.6 09:38:28|427.6 09:38:29|427.5 09:38:30|427.6 09:38:32|427.6 09:38:33|423.8 09:38:34|423.6 09:38:35|423.1 09:38:36|423.5 09:38:37|423.5 09:38:38|423. 09:38:40|423.2 09:38:41|423.2 09:38:42|423.9 09:38:43|428.1 09:38:45|428.4 09:38:45|428.4 09:38:47|428. 09:38:48|429.4 09:38:49|429.4 09:38:50|429.4 09:38:50|429.4 09:38:51|429.4 09:38:53|425.9 09:38:53|425.9 09:38:55|427.9 09:38:56|428. 09:38:57|428. 09:38:58|425.3 09:38:58|428. 09:39:00|428. 09:39:00|428. 09:39:02|428. 09:39:02|428. 09:39:04|428. 09:39:05|428. 09:39:06|426.8 09:39:07|426.8 09:39:08|426.8 09:39:09|426.8 09:39:10|427.7 09:39:11|427.7 09:39:12|427.7 09:39:13|426.8 09:39:14|426.8 09:39:15|426.2 09:39:17|426. 09:39:17|426. 09:39:18|425.8 09:39:19|425.8 09:39:20|426. 09:39:22|426. 09:39:23|426. 09:39:23|426. 09:39:25|425.1 09:39:26|426.1 09:39:26|426.2 09:39:28|426.2 09:39:29|426.2 09:39:29|424.8 09:39:30|424.8 09:39:32|424.8 09:39:33|425.9 09:39:34|423.2 09:39:35|422.8 09:39:36|424.9 09:39:37|425. 09:39:39|423.8 09:39:39|423.8 09:39:40|424.9 09:39:41|424.6 09:39:43|425.1 09:39:43|425.1 09:39:44|425.1 09:39:46|425.1 09:39:46|425.1 09:39:48|424.8 09:39:49|424.8 09:39:49|424.8 09:39:50|424.8 09:39:51|425. 09:39:52|425.5 09:39:53|426. 09:39:55|426.1 09:39:55|426.1 09:39:57|426.5 09:39:58|426.5 09:39:59|426.5 09:39:59|427.1 09:40:01|427.1 09:40:02|427.4 09:40:02|427.4 09:40:04|427.9 09:40:05|427.9 09:40:06|427.4 09:40:07|427.4 09:40:08|427.4 09:40:09|427.4 09:40:10|427.4 09:40:11|427.2 09:40:12|427.2 09:40:13|427.2 09:40:14|427.9 09:40:15|428. 09:40:17|428. 09:40:17|428. 09:40:18|432.2 09:40:19|432.2 09:40:21|434.6 09:40:21|434.7 09:40:22|434.7 09:40:24|434.7 09:40:24|434.7 09:40:25|434.8 09:40:26|434.8 09:40:27|434.8 09:40:28|434.8 09:40:29|434.7 09:40:30|434.4 09:40:31|434.4 09:40:32|434.4 09:40:34|434.4 09:40:36|434.4 09:40:37|434.4 09:40:38|434.4 09:40:39|434.4 09:40:40|434.4 09:40:41|434.4 09:40:42|433.8 09:40:43|433.8 09:40:45|430. 09:40:45|434.4 09:40:47|434.4 09:40:48|434.4 09:40:48|434.4 09:40:50|434.4 09:40:51|434.4 09:40:52|434.4 09:40:53|434.4 09:40:54|434.4 09:40:55|434.4 09:40:56|434.4 09:40:57|434.4 09:40:57|434.4 09:40:59|434.7 09:41:00|434.4 09:41:01|434.7 09:41:01|434.7 09:41:03|434.7 09:41:04|434.8 09:41:04|434.8 09:41:06|434.8 09:41:06|435.9 09:41:08|435.9 09:41:09|435.9 09:41:11|435.9 09:41:12|435.9 09:41:12|435.9 09:41:14|435.9 09:41:14|435.9 09:41:15|435.9 09:41:17|436. 09:41:18|436. 09:41:19|435.3 09:41:19|435.9 09:41:20|435.9 09:41:22|436.9 09:41:23|436.9 09:41:24|436.9 09:41:25|436.9 09:41:26|436.4 09:41:27|436.4 09:41:28|436.4 09:41:29|436.4 09:41:29|436.4 09:41:31|437. 09:41:32|437. 09:41:32|437.7 09:41:33|437.7 09:41:36|437.7 09:41:37|437.7 09:41:38|437.7 09:41:39|437.7 09:41:40|437.5 09:41:40|437.5 09:41:41|437.6 09:41:43|437.6 09:41:44|437.6 09:41:45|437.6 09:41:46|437.6 09:41:47|437.6 09:41:48|437. 09:41:49|437. 09:41:50|437. 09:41:51|437. 09:41:52|434.2 09:41:53|434.2 09:41:54|434.3 09:41:55|432.8 09:41:56|432.2 09:41:57|432.7 09:41:58|432.7 09:41:59|432.7 09:42:00|432.7 09:42:02|432.9 09:42:02|432.2 09:42:03|432.3 09:42:05|432.3 09:42:05|432.3 09:42:06|432.3 09:42:07|432.3 09:42:08|432.2 09:42:10|432.2 09:42:11|432. 09:42:12|432. 09:42:13|432. 09:42:14|431.4 09:42:15|431.4 09:42:16|431.4 09:42:17|431.4 09:42:17|431.4 09:42:19|431.4 09:42:20|431.4 09:42:21|431.4 09:42:22|431.4 09:42:23|431.4 09:42:24|431.4 09:42:25|431.6 09:42:26|431.6 09:42:27|431.6 09:42:28|431.6 09:42:29|431.4 09:42:30|431.4 09:42:31|431.4 09:42:32|431.4 09:42:33|431.4 09:42:34|431.4 09:42:35|431.4 09:42:36|432. 09:42:37|431.4 09:42:39|431.4 09:42:40|431.4 09:42:41|431.4 09:42:42|431.4 09:42:43|430.7 09:42:43|430.7 09:42:44|430.7 09:42:45|430.7 09:42:47|430.7 09:42:48|430.7 09:42:49|430.7 09:42:50|430.7 09:42:51|430.7 09:42:52|429.9 09:42:53|429.9 09:42:54|428.7 09:42:55|428.7 09:42:56|429. 09:42:57|429. 09:42:59|429. 09:42:59|429. 09:43:01|430.7 09:43:02|430.7 09:43:03|430.7 09:43:03|430.7 09:43:04|430.7 09:43:06|430.7 09:43:06|430.7 09:43:07|430.7 09:43:08|430.7 09:43:10|430.7 09:43:11|431.2 09:43:12|431.4 09:43:13|431.4 09:43:14|431.4 09:43:14|431.4 09:43:16|431.4 09:43:16|431.8 09:43:18|430.9 09:43:19|431.5 09:43:20|431.5 09:43:21|431.5 09:43:22|431.5 09:43:23|431.5 09:43:24|431.5 09:43:25|431.5 09:43:25|431.5 09:43:27|431.5 09:43:28|431.5 09:43:28|431.5 09:43:30|431.5 09:43:31|431.9 09:43:32|431.9 09:43:32|431.9 09:43:33|431.9 09:43:36|431.9 09:43:36|431.9 09:43:38|431.5 09:43:39|431.5 09:43:40|431.5 09:43:41|431.5 09:43:42|431.9 09:43:42|431.5 09:43:44|431.5 09:43:45|430.5 09:43:46|431. 09:43:47|431. 09:43:47|431. 09:43:49|430.3 09:43:49|430.3 09:43:50|430.3 09:43:52|430.3 09:43:52|430.3 09:43:54|430.3 09:43:55|430.3 09:43:57|430.3 09:43:58|430.3 09:43:59|430.3 09:44:00|430.3 09:44:00|430.3 09:44:01|430.3 09:44:02|430.4 09:44:03|430.4 09:44:05|430.4 09:44:05|430.4 09:44:06|430.3 09:44:08|430.3 09:44:09|430.3 09:44:09|430.3 09:44:11|430.3 09:44:11|430.3 09:44:13|430.3 09:44:13|430.3 09:44:14|430.3 09:44:15|430.3 09:44:17|430.3 09:44:18|430.3 09:44:19|430.3 09:44:19|430.3 09:44:21|430.3 09:44:21|430.1 09:44:23|430. 09:44:24|430.3 09:44:25|430. 09:44:26|430. 09:44:27|430. 09:44:28|430. 09:44:29|430. 09:44:30|430. 09:44:31|430. 09:44:31|430. 09:44:33|430. 09:44:34|430. 09:44:34|429.6 09:44:35|429.1 09:44:36|429.2 09:44:39|429.2 09:44:39|429.2 09:44:41|429.2 09:44:42|429.2 09:44:43|429.2 09:44:44|429.2 09:44:45|429.2 09:44:45|429.2 09:44:47|429.2 09:44:48|429.2 09:44:49|429.2 09:44:50|429.2 09:44:51|429.1 09:44:52|440.3 09:44:53|440.3 09:44:55|441.2 09:44:55|441.2 09:44:56|440. 09:44:57|440. 09:44:58|440. 09:45:00|434.6 09:45:00|434.3 09:45:02|434.3 09:45:02|434.3 09:45:03|433.5 09:45:05|433.5 09:45:06|433.4 09:45:07|433.4 09:45:07|433.4 09:45:09|432.3 09:45:10|432.3 09:45:11|432.3 09:45:12|432.3 09:45:13|433.7 09:45:14|433.7 09:45:15|433.7 09:45:16|433.7 09:45:17|433.7 09:45:18|433.6 09:45:19|433.6 09:45:20|433.6 09:45:21|433.6 09:45:22|435.5 09:45:23|435.5 09:45:24|435.5 09:45:25|435.2 09:45:26|435.2 09:45:27|436. 09:45:28|436.6 09:45:29|436.6 09:45:30|436.6 09:45:31|436.6 09:45:32|436.6 09:45:33|437. 09:45:34|437. 09:45:35|437. 09:45:36|437.2 09:45:37|437.2 09:45:38|437.2 09:45:40|438.5 09:45:41|438.5 09:45:41|438.3 09:45:43|438.5 09:45:43|438.5 09:45:45|438.4 09:45:45|438.4 09:45:47|438.4 09:45:47|438.4 09:45:48|438.4 09:45:49|438.3 09:45:51|438.4 09:45:52|437.5 09:45:53|438.4 09:45:55|438.4 09:45:56|438.4 09:45:57|438.5 09:45:57|439.7 09:45:59|439.7 09:46:00|439.6 09:46:01|439.6 09:46:02|439.7 09:46:03|439.6 09:46:04|439.6 09:46:04|439.6 09:46:06|439.6 09:46:07|438.9 09:46:07|438.9 09:46:08|438.9 09:46:10|438.9 09:46:10|438.8 09:46:12|438.8 09:46:13|439.7 09:46:14|439.7 09:46:15|439.7 09:46:16|439.7 09:46:17|438.9 09:46:18|438.9 09:46:19|438.9 09:46:20|438.9 09:46:21|438.9 09:46:22|438.2 09:46:23|437.7 09:46:24|437.4 09:46:25|437.8 09:46:26|437.8 09:46:27|437.8 09:46:28|437.8 09:46:29|437.8 09:46:30|437.4 09:46:31|437.4 09:46:32|437.4 09:46:33|437.4 09:46:34|437.4 09:46:35|437.4 09:46:36|438.4 09:46:37|438.4 09:46:38|438.4 09:46:39|438.4 09:46:41|438.4 09:46:41|438.4 09:46:43|438.4 09:46:44|438.4 09:46:45|438.4 09:46:46|438.7 09:46:47|437.6 09:46:48|437.6 09:46:49|437.6 09:46:50|437.6 09:46:51|437.6 09:46:52|437.6 09:46:53|437.6 09:46:54|437.6 09:46:55|437.6 09:46:56|437.6 09:46:57|437.6 09:46:58|437.6 09:46:59|437.6 09:47:01|436.7 09:47:02|436.7 09:47:03|436.7 09:47:04|436.7 09:47:05|436.7 09:47:06|436.7 09:47:07|436.7 09:47:08|436.9 09:47:09|436.9 09:47:10|436.9 09:47:11|436.9 09:47:12|436.9 09:47:13|436.9 09:47:14|436.8 09:47:15|436.8 09:47:16|436.8 09:47:17|436.8 09:47:18|436.8 09:47:19|436.8 09:47:20|436.8 09:47:21|436.8 09:47:22|436.8 09:47:23|436.9 09:47:24|436.9 09:47:25|436.9 09:47:26|436.9 09:47:27|436.7 09:47:28|436.7 09:47:29|436.7 09:47:30|436.7 09:47:31|436.7 09:47:32|436.7 09:47:33|435.3 09:47:34|436.4 09:47:35|435.3 09:47:36|435.3 09:47:37|435.3 09:47:38|435.3 09:47:39|435.3 09:47:40|435.3 09:47:41|435. 09:47:43|430. 09:47:43|430. 09:47:45|430.9 09:47:46|430.9 09:47:47|430. 09:47:49|430. 09:47:50|430. 09:47:51|430. 09:47:52|430. 09:47:52|430.2 09:47:54|430.2 09:47:55|430. 09:47:56|430. 09:47:56|430. 09:47:57|430. 09:47:58|430. 09:47:59|430. 09:48:00|430. 09:48:02|430.1 09:48:02|430.1 09:48:03|430. 09:48:04|430.1 09:48:05|430.1 09:48:07|430.1 09:48:07|430.1 09:48:08|430.1 09:48:10|430.1 09:48:10|430.1 09:48:11|430.1 09:48:12|430.1 09:48:14|430.1 09:48:14|430.1 09:48:16|430. 09:48:16|430. 09:48:17|430. 09:48:18|430. 09:48:19|430. 09:48:20|430. 09:48:21|430. 09:48:22|430. 09:48:23|430. 09:48:24|429.1 09:48:26|429.1 09:48:26|430. 09:48:27|429.2 09:48:28|429.2 09:48:30|429.2 09:48:30|429.2 09:48:31|429.2 09:48:32|429.2 09:48:34|429.2 09:48:34|429.1 09:48:36|426.8 09:48:37|423.3 09:48:38|423.3 09:48:38|423.3 09:48:40|423.5 09:48:40|423.5 09:48:42|423.5 09:48:43|427.1 09:48:44|427.1 09:48:45|427.1 09:48:46|424.5 09:48:47|424.5 09:48:48|424.8 09:48:49|424.8 09:48:50|424.8 09:48:52|424.8 09:48:53|424.8 09:48:53|424.8 09:48:54|424.8 09:48:55|424.8 09:48:56|424.8 09:48:57|424.8 09:48:59|424.8 09:48:59|424.8 09:49:01|425.4 09:49:01|424.9 09:49:02|424.9 09:49:03|424.9 09:49:04|424.9 09:49:05|424.5 09:49:07|424.5 09:49:07|424.5 09:49:09|424.5 09:49:09|424.5 09:49:11|424.5 09:49:11|424.5 09:49:12|424.5 09:49:13|424.5 09:49:14|422.8 09:49:16|422.8 09:49:16|422.8 09:49:17|422.4 09:49:18|422.4 09:49:19|422.4 09:49:21|422.4 09:49:21|422.4 09:49:22|421.3 09:49:23|421.3 09:49:24|421.3 09:49:25|421.3 09:49:26|421.3 09:49:28|421.3 09:49:29|421.3 09:49:29|421.3 09:49:30|421.3 09:49:31|421.3 09:49:32|421.3 09:49:33|421.3 09:49:34|421.3 09:49:35|421.3 09:49:36|421.3 09:49:37|421.3 09:49:38|421.3 09:49:39|421.3 09:49:40|421.3 09:49:42|422.5 09:49:43|422.5 09:49:44|422.5 09:49:45|422.5 09:49:46|422.5 09:49:47|422.5 09:49:48|422.5 09:49:49|422.5 09:49:51|422.5 09:49:52|421.2 09:49:53|421.2 09:49:54|421.2 09:49:55|422.5 09:49:56|420.2 09:49:57|420.2 09:49:58|420.2 09:50:00|420.2 09:50:01|420.2 09:50:01|420.2 09:50:02|422.1 09:50:03|422.1 09:50:05|422.1 09:50:05|423. 09:50:06|423. 09:50:07|421.5 09:50:09|421.5 09:50:09|423.2 09:50:10|423.2 09:50:11|423.2 09:50:12|421.1 09:50:13|421.1 09:50:14|421.1 09:50:16|421.1 09:50:16|421.1 09:50:18|421.1 09:50:19|421.1 09:50:20|421.1 09:50:21|421.1 09:50:22|421.1 09:50:22|421.1 09:50:24|421.1 09:50:25|421.1 09:50:26|421.1 09:50:27|421.1 09:50:28|421.1 09:50:28|421.1 09:50:30|421.1 09:50:31|421.1 09:50:32|421. 09:50:33|419.8 09:50:34|419.8 09:50:35|416. 09:50:36|416. 09:50:37|415. 09:50:38|415. 09:50:39|415. 09:50:40|416.7 09:50:41|415.2 09:50:42|415.8 09:50:43|414.8 09:50:45|414.8 09:50:46|414.8 09:50:47|414.2 09:50:48|414.2 09:50:49|414.1 09:50:50|414.1 09:50:52|415.1 09:50:52|412.8 09:50:54|412.8 09:50:55|412.6 09:50:55|412.6 09:50:56|412.5 09:50:58|411.3 09:50:58|411.3 09:51:00|411.3 09:51:01|411.3 09:51:01|412.6 09:51:03|412.6 09:51:04|414.3 09:51:04|411.3 09:51:06|412.2 09:51:06|412.2 09:51:07|412.2 09:51:08|412.1 09:51:09|412.1 09:51:11|412.1 09:51:11|411.6 09:51:13|412. 09:51:13|412. 09:51:15|412.1 09:51:16|412.1 09:51:17|412.1 09:51:18|412.2 09:51:19|412.1 09:51:19|412.1 09:51:21|414.5 09:51:21|414.5 09:51:23|413. 09:51:23|416.8 09:51:25|414.9 09:51:26|414.9 09:51:27|414.9 09:51:27|415.2 09:51:29|414.9 09:51:30|414.9 09:51:30|414.9 09:51:31|414.9 09:51:32|414.9 09:51:34|414.9 09:51:35|414.9 09:51:36|414.9 09:51:37|417. 09:51:38|418.1 09:51:38|418.1 09:51:40|418.1 09:51:41|418.1 09:51:42|418.1 09:51:43|416.5 09:51:44|416.5 09:51:46|416.5 09:51:48|416.7 09:51:48|416.7 09:51:50|416.5 09:51:50|416.5 09:51:52|417.5 09:51:53|417.5 09:51:54|417.5 09:51:55|417.5 09:51:56|417.5 09:51:57|417.5 09:51:58|417.7 09:51:59|417.7 09:52:00|418.1 09:52:01|419.4 09:52:02|419.9 09:52:03|419.9 09:52:04|419.8 09:52:05|419.4 09:52:06|420. 09:52:07|420.1 09:52:09|420.1 09:52:10|420.8 09:52:11|420.1 09:52:13|422.3 09:52:13|422.4 09:52:14|422.3 09:52:16|422.1 09:52:16|422. 09:52:18|422. 09:52:18|420.6 09:52:19|420.6 09:52:20|420. 09:52:22|420. 09:52:23|420. 09:52:23|420. 09:52:24|420. 09:52:26|420. 09:52:27|420.6 09:52:29|419.6 09:52:31|421. 09:52:31|421.7 09:52:32|422. 09:52:33|422. 09:52:34|422. 09:52:36|422. 09:52:36|422. 09:52:38|421.1 09:52:39|421.1 09:52:39|421.2 09:52:40|421.2 09:52:41|421.2 09:52:43|420.1 09:52:44|420.1 09:52:45|420.1 09:52:46|420.1 09:52:48|420.1 09:52:49|420.1 09:52:50|420.1 09:52:51|420.1 09:52:52|420.1 09:52:53|420.2 09:52:54|420.2 09:52:55|420.1 09:52:57|420.1 09:52:57|420.1 09:52:59|420.1 09:53:00|420.1 09:53:00|420.1 09:53:01|420.1 09:53:03|420.1 09:53:04|420.1 09:53:05|420.1 09:53:06|420.2 09:53:07|422.2 09:53:08|422.2 09:53:09|422.2 09:53:09|422.2 09:53:11|422.2 09:53:12|422.2 09:53:13|422.2 09:53:14|422.2 09:53:15|422.2 09:53:16|422. 09:53:17|422. 09:53:18|421.3 09:53:19|421.3 09:53:20|421.3 09:53:21|421.3 09:53:22|420.7 09:53:23|420.7 09:53:24|420.7 09:53:25|420.7 09:53:26|420.7 09:53:27|420.7 09:53:28|420.7 09:53:29|421.3 09:53:30|421.3 09:53:31|421.3 09:53:32|421.3 09:53:33|420.8 09:53:34|420.8 09:53:35|420.8 09:53:36|420.8 09:53:37|420.8 09:53:38|420.8 09:53:39|420.8 09:53:40|420.7 09:53:41|420.7 09:53:42|420.7 09:53:43|420.7 09:53:44|420.7 09:53:45|420.7 09:53:46|420.7 09:53:47|420.7 09:53:48|420.7 09:53:49|420.7 09:53:50|420.7 09:53:51|420.7 09:53:52|420.7 09:53:53|420.7 09:53:55|420.7 09:53:55|421.3 09:53:56|421.3 09:53:57|421.5 09:53:59|422.1 09:53:59|422.1 09:54:01|422.1 09:54:02|422.1 09:54:02|422.1 09:54:04|422.1 09:54:04|420.8 09:54:06|421.8 09:54:07|417.2 09:54:08|417.2 09:54:09|418.9 09:54:10|418.9 09:54:11|418.9 09:54:12|418.9 09:54:13|418.9 09:54:14|418.9 09:54:15|418.9 09:54:16|417.2 09:54:17|417.2 09:54:18|417.2 09:54:19|417.2 09:54:20|417.2 09:54:21|417.2 09:54:23|417.2 09:54:23|417.2 09:54:25|417.2 09:54:25|417.2 09:54:26|417.3 09:54:27|417.3 09:54:28|417.3 09:54:29|417.3 09:54:30|417.3 09:54:31|417.3 09:54:32|417.3 09:54:34|417.3 09:54:34|417.3 09:54:36|417.3 09:54:37|417.4 09:54:37|418. 09:54:39|418. 09:54:39|418. 09:54:40|418. 09:54:41|418. 09:54:42|418. 09:54:44|418. 09:54:45|418. 09:54:46|418. 09:54:47|417.5 09:54:49|419.8 09:54:50|417.7 09:54:51|417.7 09:54:52|417.3 09:54:53|417.3 09:54:54|417.4 09:54:55|417.9 09:54:56|417.5 09:54:57|417.5 09:54:59|417.5 09:55:00|417.7 09:55:01|417.7 09:55:02|417.7 09:55:03|417.7 09:55:04|417.7 09:55:04|417.7 09:55:06|417.7 09:55:06|417.7 09:55:08|417.7 09:55:10|417.7 09:55:10|417.7 09:55:11|417.7 09:55:12|417.7 09:55:13|417.7 09:55:14|417.7 09:55:15|419.5 09:55:16|419.5 09:55:17|418. 09:55:18|418. 09:55:19|419.5 09:55:20|419.5 09:55:21|420.1 09:55:22|420.9 09:55:23|420.9 09:55:24|420.9 09:55:25|420.9 09:55:26|420.9 09:55:27|420.9 09:55:29|421.6 09:55:30|421. 09:55:30|421. 09:55:31|421. 09:55:32|421.2 09:55:33|421.2 09:55:34|421.2 09:55:35|421.2 09:55:36|421.9 09:55:37|421.9 09:55:38|421.9 09:55:39|422.8 09:55:40|422.8 09:55:41|422.8 09:55:42|424.8 09:55:43|424.8 09:55:45|422.8 09:55:45|422.8 09:55:46|422.8 09:55:48|424.3 09:55:49|424. 09:55:50|424. 09:55:52|424. 09:55:52|424.1 09:55:54|424.1 09:55:54|424.1 09:55:56|424.1 09:55:56|424.1 09:55:58|424.1 09:55:59|424.2 09:56:00|425.7 09:56:01|425.7 09:56:02|425.7 09:56:03|425.7 09:56:05|425.7 09:56:05|425.7 09:56:06|425.7 09:56:08|425.7 09:56:08|425.7 09:56:10|425.7 09:56:10|425.7 09:56:11|425.7 09:56:13|425.7 09:56:13|425.7 09:56:14|424.8 09:56:15|422.2 09:56:17|423.8 09:56:17|424.7 09:56:18|424.7 09:56:20|424.7 09:56:20|424.3 09:56:21|424.3 09:56:22|424.3 09:56:23|424.3 09:56:24|424.3 09:56:25|424.3 09:56:26|424.3 09:56:27|424.3 09:56:28|424.3 09:56:29|424.3 09:56:31|424.3 09:56:31|424.3 09:56:33|424.3 09:56:33|424.3 09:56:34|424.3 09:56:36|424.3 09:56:37|424.3 09:56:38|424.3 09:56:38|424.3 09:56:39|424.3 09:56:41|424.3 09:56:42|424.3 09:56:43|424.2 09:56:44|424.2 09:56:45|424.2 09:56:46|424.2 09:56:47|424.2 09:56:48|424.2 09:56:50|424.2 09:56:51|424.2 09:56:52|424.2 09:56:54|425. 09:56:54|425. 09:56:56|425. 09:56:57|425. 09:56:57|425. 09:56:59|425. 09:57:00|425. 09:57:01|425. 09:57:02|425. 09:57:03|425. 09:57:04|425. 09:57:05|425. 09:57:06|425. 09:57:08|424.5 09:57:08|424.5 09:57:09|424.5 09:57:10|424.5 09:57:11|424.5 09:57:13|424.5 09:57:14|424.1 09:57:15|424.1 09:57:16|424.1 09:57:17|424.1 09:57:18|424.1 09:57:19|424.1 09:57:20|424.1 09:57:21|424. 09:57:22|424. 09:57:23|424. 09:57:23|424. 09:57:25|424.4 09:57:26|424.1 09:57:27|424.1 09:57:28|424.1 09:57:29|424.1 09:57:30|424.1 09:57:31|424.1 09:57:32|424.1 09:57:34|424.1 09:57:35|424.1 09:57:35|424.1 09:57:36|424.1 09:57:37|424.1 09:57:38|424.1 09:57:39|424.1 09:57:40|424.1 09:57:41|424.1 09:57:42|425.6 09:57:43|425.6 09:57:45|425.6 09:57:46|425.6 09:57:47|424.7 09:57:48|424.6 09:57:48|425.7 09:57:50|425.7 09:57:52|425.7 09:57:52|425.8 09:57:54|425.8 09:57:55|425.8 09:57:56|425.8 09:57:57|425.8 09:57:58|425.8 09:57:59|426.6 09:58:00|426.6 09:58:01|426.6 09:58:02|426.6 09:58:03|426.6 09:58:04|426.9 09:58:05|427. 09:58:06|427. 09:58:07|427. 09:58:08|424.7 09:58:09|424.7 09:58:10|424.7 09:58:11|424.7 09:58:12|424.7 09:58:13|424.7 09:58:14|424.7 09:58:15|424.7 09:58:17|424.7 09:58:17|426.4 09:58:19|426.4 09:58:19|426.4 09:58:20|426.4 09:58:21|426.4 09:58:22|426.4 09:58:23|427.3 09:58:25|427.3 09:58:25|427.3 09:58:26|427.3 09:58:27|427.3 09:58:28|427.3 09:58:29|427.3 09:58:30|427.3 09:58:31|427.3 09:58:32|427.3 09:58:33|426.5 09:58:35|426.5 09:58:35|426.5 09:58:37|426.5 09:58:38|426.5 09:58:38|426.5 09:58:39|426.5 09:58:40|426.5 09:58:41|426.5 09:58:42|425.5 09:58:44|425.5 09:58:44|425.5 09:58:45|425.5 09:58:46|425.5 09:58:47|425.5 09:58:49|425.5 09:58:49|425.5 09:58:50|425.5 09:58:52|429.6 09:58:53|428.2 09:58:54|428.2 09:58:55|428.2 09:58:56|429.5 09:58:57|428.3 09:58:58|428.3 09:59:00|428.3 09:59:00|428.3 09:59:01|428.3 09:59:03|428. 09:59:04|428. 09:59:05|427.9 09:59:06|427.9 09:59:07|427.9 09:59:08|427.9 09:59:09|427.9 09:59:10|427.9 09:59:10|427.9 09:59:12|427.9 09:59:13|427.9 09:59:14|427.6 09:59:15|427.6 09:59:16|427.6 09:59:17|427.1 09:59:18|427.1 09:59:19|425.5 09:59:20|425.5 09:59:21|425.2 09:59:22|425.2 09:59:23|427. 09:59:24|425. 09:59:25|425. 09:59:26|425. 09:59:27|425. 09:59:29|425. 09:59:29|425. 09:59:30|425.2 09:59:32|425.2 09:59:32|425.2 09:59:33|425.2 09:59:34|425.1 09:59:35|429. 09:59:37|425.3 09:59:38|425.2 09:59:39|425.2 09:59:39|429.2 09:59:40|429.2 09:59:42|429.2 09:59:43|429.2 09:59:44|429.2 09:59:45|425.4 09:59:46|425.4 09:59:47|425.4 09:59:48|425.4 09:59:49|425.5 09:59:50|425.5 09:59:51|425.5 09:59:52|425.5 09:59:54|425.5 09:59:55|425.5 09:59:56|425.5 09:59:57|425.5 09:59:58|425.5 09:59:59|425.5 10:00:00|425.5 10:00:01|425.5 10:00:02|425.5 10:00:03|425.5 10:00:05|425.5 10:00:05|425.5 10:00:06|425.5 10:00:07|425.5 10:00:09|425.5 10:00:10|425.7 10:00:11|425.7 10:00:12|425.7 10:00:13|425.7 10:00:14|425.7 10:00:14|425.7 10:00:16|425.5 10:00:16|425.5 10:00:17|425.5 10:00:19|425.5 10:00:20|425.5 10:00:21|425.5 10:00:22|425.7 10:00:23|425.7 10:00:24|425.7 10:00:25|425.7 10:00:25|425.7 10:00:27|425.7 10:00:28|425.7 10:00:29|425.7 10:00:30|425.7 10:00:30|425.7 10:00:32|425.7 10:00:32|425.7 10:00:33|425.7 10:00:35|425.5 10:00:35|425.5 10:00:37|425.5 10:00:38|425.6 10:00:39|425.6 10:00:40|425.6 10:00:41|425.6 10:00:42|425.6 10:00:43|427.2 10:00:44|427.2 10:00:45|427.2 10:00:46|427.2 10:00:47|427.2 10:00:48|427.2 10:00:49|427.2 10:00:50|427.2 10:00:51|425.6 10:00:52|425.6 10:00:53|425.6 10:00:54|425.6 10:00:55|425.6 10:00:57|425.6 10:00:58|425.6 10:00:59|425.6 10:01:00|425.7 10:01:00|425.7 10:01:02|425.7 10:01:03|425.7 10:01:04|425.7 10:01:05|425.7 10:01:05|425.5 10:01:07|425.5 10:01:08|425.5 10:01:09|425.7 10:01:10|425.7 10:01:11|425.7 10:01:12|425.7 10:01:13|425. 10:01:14|425. 10:01:15|425. 10:01:16|425. 10:01:17|427.7 10:01:18|427.7 10:01:19|427.7 10:01:20|427.7 10:01:21|427.7 10:01:22|427.7 10:01:23|427.7 10:01:24|427.7 10:01:25|427.7 10:01:27|427.7 10:01:28|427.7 10:01:28|427.7 10:01:29|427.7 10:01:30|427.7 10:01:31|427.7 10:01:33|427.7 10:01:34|427.7 10:01:35|427.7 10:01:36|427.7 10:01:37|427.7 10:01:38|427.7 10:01:39|427.7 10:01:40|427.7 10:01:41|427.7 10:01:42|427.7 10:01:43|427.7 10:01:44|427.7 10:01:45|427.7 10:01:46|426.6 10:01:47|426.6 10:01:48|426.6 10:01:49|426.6 10:01:50|426.6 10:01:51|426.6 10:01:52|427.4 10:01:53|427.4 10:01:54|427.4 10:01:56|427.4 10:01:57|427.4 10:01:58|427.4 10:01:59|427.4 10:02:00|427.4 10:02:01|427.4 10:02:02|427.4 10:02:03|427.4 10:02:04|427.4 10:02:05|427.4 10:02:06|427.4 10:02:07|427.4 10:02:07|427.4 10:02:09|427.4 10:02:10|427.4 10:02:11|427.4 10:02:11|427.4 10:02:13|427.4 10:02:14|427.4 10:02:15|427.4 10:02:15|427.4 10:02:17|427.4 10:02:17|427.4 10:02:19|427.4 10:02:20|427.4 10:02:21|427.4 10:02:22|427.4 10:02:22|427.4 10:02:24|427.4 10:02:25|427.4 10:02:26|427.4 10:02:27|427.4 10:02:27|427.4 10:02:29|427.4 10:02:30|427.4 10:02:31|427.4 10:02:31|427.4 10:02:32|427.4 10:02:34|427.4 10:02:35|427.4 10:02:36|427.4 10:02:37|427.4 10:02:38|427.4 10:02:39|427.4 10:02:40|427.4 10:02:40|427.4 10:02:42|427.4 10:02:42|427.4 10:02:44|427.4 10:02:44|427.4 10:02:45|427.4 10:02:47|427.4 10:02:48|427.4 10:02:49|425.9 10:02:49|425.9 10:02:50|425.9 10:02:52|425.9 10:02:52|425.9 10:02:54|425.9 10:02:54|425.9 10:02:57|425.9 10:02:58|425.9 10:02:59|427.4 10:03:00|427.4 10:03:00|427.4 10:03:01|427.4 10:03:03|427.4 10:03:03|428.4 10:03:04|428.4 10:03:06|428.4 10:03:06|428.4 10:03:07|428.4 10:03:09|428.4 10:03:10|428.4 10:03:10|428.4 10:03:12|428.4 10:03:13|428.4 10:03:14|428.4 10:03:15|428.4 10:03:15|428.4 10:03:17|428.4 10:03:18|428.4 10:03:19|428.4 10:03:20|428.4 10:03:21|428.4 10:03:22|428.4 10:03:23|428.4 10:03:24|428.4 10:03:25|428.4 10:03:26|428.4 10:03:27|428.4 10:03:28|428.4 10:03:29|428.4 10:03:30|428.4 10:03:31|428.4 10:03:32|428.4 10:03:33|428.4 10:03:34|428.4 10:03:35|428.4 10:03:36|428.4 10:03:37|428.4 10:03:38|428.4 10:03:39|428.4 10:03:40|426.1 10:03:41|426.1 10:03:42|426.1 10:03:43|426.1 10:03:44|426.1 10:03:45|426.2 10:03:46|426.2 10:03:47|426.2 10:03:49|426.2 10:03:49|426.2 10:03:50|426.2 10:03:51|426.2 10:03:52|426.2 10:03:53|426.2 10:03:54|426.2 10:03:55|426.2 10:03:57|426.2 10:03:59|426.3 10:04:00|426.3 10:04:01|426.3 10:04:02|426. 10:04:03|426. 10:04:04|426. 10:04:06|426. 10:04:06|426. 10:04:08|426.3 10:04:08|426.3 10:04:09|426.3 10:04:10|426.3 10:04:11|426.3 10:04:12|426.3 10:04:14|426.3 10:04:15|426.3 10:04:15|426.3 10:04:17|426.3 10:04:17|426.3 10:04:18|426.3 10:04:20|426.3 10:04:20|426.3 10:04:22|426.3 10:04:22|426. 10:04:23|426. 10:04:24|426.2 10:04:25|426.3 10:04:26|426.3 10:04:28|426.3 10:04:29|426.3 10:04:29|426.3 10:04:31|426.3 10:04:31|426.3 10:04:32|426.3 10:04:33|427.8 10:04:35|427.8 10:04:36|427.8 10:04:37|427.8 10:04:38|427.8 10:04:39|426.3 10:04:40|426.3 10:04:41|426.3 10:04:41|426.3 10:04:43|426.3 10:04:44|426.3 10:04:45|426.3 10:04:46|426.3 10:04:47|426.4 10:04:48|426.4 10:04:49|426.4 10:04:50|426.4 10:04:51|426.4 10:04:52|426.4 10:04:52|426.4 10:04:54|426.4 10:04:55|426.4 10:04:56|426.4 10:04:57|426.4 10:04:59|426.4 10:04:59|426.4 10:05:00|426.4 10:05:01|426.4 10:05:05|426.4 10:05:06|426.4 10:05:07|426.4 10:05:07|426.4 10:05:09|426.4 10:05:09|426.4 10:05:11|426.4 10:05:12|426.4 10:05:13|426.3 10:05:14|426.3 10:05:14|426.3 10:05:16|426.3 10:05:17|426.3 10:05:18|426.3 10:05:19|426.3 10:05:20|426.3 10:05:21|428.2 10:05:22|428.2 10:05:23|428.2 10:05:24|428.2 10:05:25|428.2 10:05:26|428.2 10:05:27|428.2 10:05:28|428.2 10:05:29|428.2 10:05:30|428.2 10:05:31|428.2 10:05:32|428.2 10:05:33|428.2 10:05:34|428.2 10:05:35|428.2 10:05:36|428.2 10:05:37|428.2 10:05:38|428.2 10:05:39|428.2 10:05:40|427.6 10:05:41|427.6 10:05:42|427.6 10:05:43|427.6 10:05:44|427.6 10:05:45|427.6 10:05:46|427.6 10:05:47|427.6 10:05:48|427.6 10:05:49|427.6 10:05:50|427.6 10:05:51|427.6 10:05:52|427.6 10:05:53|427.6 10:05:54|427.6 10:05:56|427.6 10:05:57|427.6 10:05:57|427.6 10:05:59|427.6 10:06:00|426. 10:06:01|426. 10:06:02|426. 10:06:03|426. 10:06:04|426. 10:06:05|426. 10:06:06|426. 10:06:07|426. 10:06:08|426. 10:06:09|426. 10:06:10|426. 10:06:11|426. 10:06:12|426. 10:06:13|426. 10:06:14|427. 10:06:15|427. 10:06:16|427. 10:06:17|427. 10:06:18|427. 10:06:19|427. 10:06:21|427. 10:06:21|427. 10:06:23|427. 10:06:24|427. 10:06:25|426.3 10:06:27|426.3 10:06:28|426.2 10:06:28|426. 10:06:29|426. 10:06:30|426. 10:06:31|426. 10:06:32|426. 10:06:33|426. 10:06:35|426. 10:06:36|426. 10:06:36|426. 10:06:38|426.3 10:06:38|426.3 10:06:39|426.3 10:06:40|426.3 10:06:42|426. 10:06:42|426. 10:06:43|426. 10:06:44|426. 10:06:45|426. 10:06:46|426. 10:06:47|426. 10:06:48|426. 10:06:50|426. 10:06:50|425.5 10:06:51|425.5 10:06:52|425.5 10:06:53|425.5 10:06:54|425.5 10:06:55|425.5 10:06:56|425.5 10:06:58|425.1 10:06:58|425.2 10:07:00|425.2 10:07:02|425.2 10:07:03|425.2 10:07:04|425.2 10:07:06|425.2 10:07:07|425.2 10:07:07|425. 10:07:08|425. 10:07:09|425. 10:07:11|425. 10:07:11|425. 10:07:13|425. 10:07:14|425. 10:07:15|425. 10:07:16|425. 10:07:17|425. 10:07:18|425. 10:07:18|424.6 10:07:19|424.6 10:07:20|424.6 10:07:22|424.6 10:07:23|424.6 10:07:24|424.6 10:07:25|424.6 10:07:26|424.6 10:07:26|424.6 10:07:28|424.6 10:07:28|424.9 10:07:30|424.6 10:07:31|424.6 10:07:32|424.6 10:07:33|424.6 10:07:34|424.6 10:07:35|424.6 10:07:36|424.6 10:07:37|424.6 10:07:38|424.6 10:07:39|424.6 10:07:40|424.6 10:07:41|424.6 10:07:42|424.6 10:07:43|424.6 10:07:44|424.6 10:07:45|424.6 10:07:46|424.1 10:07:47|424.1 10:07:48|424.1 10:07:49|424.1 10:07:50|424.1 10:07:52|424.1 10:07:52|424.1 10:07:53|424. 10:07:54|424. 10:07:55|424. 10:07:56|424. 10:07:58|424. 10:07:59|424. 10:08:00|424. 10:08:00|424. 10:08:02|424. 10:08:03|423.1 10:08:04|422. 10:08:05|422. 10:08:06|422. 10:08:07|422. 10:08:08|421.5 10:08:09|421.5 10:08:10|421.5 10:08:10|421.5 10:08:12|421.4 10:08:13|421.4 10:08:14|421.4 10:08:16|421.4 10:08:16|421.4 10:08:18|421.4 10:08:19|421.2 10:08:20|421.2 10:08:20|421.2 10:08:22|421.2 10:08:23|421.2 10:08:24|421.2 10:08:24|421.2 10:08:26|421.2 10:08:27|421.2 10:08:28|421.2 10:08:29|421.2 10:08:30|421.2 10:08:31|421.2 10:08:32|421.2 10:08:33|421.2 10:08:34|421.2 10:08:36|421.2 10:08:37|421.2 10:08:37|421.2 10:08:38|421.2 10:08:40|421.2 10:08:41|421.2 10:08:42|421.2 10:08:43|421.4 10:08:43|421.2 10:08:44|421.2 10:08:46|421.2 10:08:47|421.2 10:08:47|421.2 10:08:48|421.2 10:08:49|421.2 10:08:50|421.2 10:08:52|421.2 10:08:52|421.2 10:08:53|421.2 10:08:54|421.2 10:08:55|421.2 10:08:56|421.2 10:08:58|421.2 10:08:58|421.2 10:08:59|421.2 10:09:01|421.2 10:09:03|421.2 10:09:04|421.2 10:09:05|421.2 10:09:06|421.2 10:09:07|421.2 10:09:08|421.2 10:09:09|421.2 10:09:10|421.2 10:09:11|421.2 10:09:12|421.2 10:09:14|415.6 10:09:15|415.6 10:09:15|415.6 10:09:16|419.8 10:09:17|419.8 10:09:19|419.8 10:09:20|419.8 10:09:20|419.2 10:09:21|415.4 10:09:23|415.4 10:09:23|415.4 10:09:25|415.4 10:09:26|415.4 10:09:27|415.3 10:09:27|415.3 10:09:28|415. 10:09:30|415.3 10:09:30|415.3 10:09:32|415.3 10:09:33|415.3 10:09:34|415.3 10:09:34|415.3 10:09:36|415.3 10:09:37|415.3 10:09:38|415.3 10:09:38|415.3 10:09:39|415.3 10:09:41|415.3 10:09:42|415.3 10:09:42|415.3 10:09:44|415.3 10:09:45|415.3 10:09:47|415.3 10:09:48|415. 10:09:48|415. 10:09:49|415. 10:09:50|414.8 10:09:51|414.8 10:09:52|414.8 10:09:53|414.8 10:09:54|414.8 10:09:55|414.8 10:09:56|414.8 10:09:57|414.8 10:09:58|414.8 10:09:59|414.8 10:10:01|414.8 10:10:02|415.1 10:10:04|415.1 10:10:05|415.3 10:10:06|415.3 10:10:07|415.3 10:10:09|415.3 10:10:10|415.3 10:10:10|415.3 10:10:11|415.3 10:10:12|415.3 10:10:13|415.4 10:10:15|415.4 10:10:15|415.4 10:10:16|415.4 10:10:17|415.4 10:10:18|415.4 10:10:19|415.4 10:10:21|415.4 10:10:21|415.4 10:10:23|415.4 10:10:24|415.4 10:10:25|415.4 10:10:26|415.4 10:10:27|415.4 10:10:27|415.4 10:10:29|415.4 10:10:29|415.4 10:10:30|415.9 10:10:32|415.9 10:10:33|416.9 10:10:34|417.1 10:10:35|417.8 10:10:36|417.8 10:10:36|417.8 10:10:38|417.8 10:10:39|417.8 10:10:40|417.8 10:10:41|417.8 10:10:42|417.8 10:10:43|417.8 10:10:44|418.4 10:10:45|417.9 10:10:46|417.9 10:10:47|417.9 10:10:48|418.4 10:10:49|418.4 10:10:50|418.4 10:10:51|418.4 10:10:52|418.4 10:10:53|418.4 10:10:54|418.4 10:10:55|418.4 10:10:56|418.4 10:10:57|418.4 10:10:59|418.4 10:11:02|418.4 10:11:02|417.6 10:11:05|417.6 10:11:06|417.6 10:11:07|417.6 10:11:08|417.6 10:11:09|417.6 10:11:10|417.6 10:11:11|417.6 10:11:13|417.5 10:11:14|417.5 10:11:15|414.9 10:11:16|414.9 10:11:17|414.9 10:11:18|414.9 10:11:19|414.9 10:11:20|414.9 10:11:22|414.9 10:11:22|414.9 10:11:24|414.9 10:11:25|414.9 10:11:25|420.1 10:11:26|416.9 10:11:27|416.9 10:11:28|416.9 10:11:30|416.9 10:11:31|416.9 10:11:32|416.9 10:11:33|416.9 10:11:34|416.9 10:11:35|416.9 10:11:36|416.9 10:11:37|418.9 10:11:38|417.1 10:11:39|417.1 10:11:41|417.1 10:11:42|417.1 10:11:42|417.6 10:11:43|418.6 10:11:44|418.6 10:11:45|418.6 10:11:46|418.6 10:11:47|418.6 10:11:48|418.6 10:11:50|416.5 10:11:51|416.5 10:11:51|416.5 10:11:52|416.5 10:11:53|418.6 10:11:54|418.6 10:11:55|418.6 10:11:56|418.6 10:11:58|418.6 10:11:58|418.6 10:12:00|418.6 10:12:00|418.6 10:12:03|419.8 10:12:03|419.8 10:12:05|419.8 10:12:07|419.8 10:12:08|419. 10:12:09|419. 10:12:10|419. 10:12:11|419. 10:12:12|419. 10:12:13|420.1 10:12:14|420.1 10:12:15|420.1 10:12:16|420.1 10:12:17|420.1 10:12:18|421.9 10:12:19|421.9 10:12:20|421.9 10:12:21|421.9 10:12:22|421.6 10:12:23|421.6 10:12:24|421.6 10:12:25|421.6 10:12:26|421.6 10:12:27|421.6 10:12:28|419.8 10:12:29|419.8 10:12:30|419.8 10:12:31|419.8 10:12:32|419.8 10:12:33|419.8 10:12:34|421.4 10:12:36|421.4 10:12:37|421.4 10:12:37|421.4 10:12:38|421.4 10:12:40|421.4 10:12:41|421.4 10:12:42|421.4 10:12:43|421.4 10:12:44|421.4 10:12:44|421.4 10:12:46|421.4 10:12:46|421.4 10:12:47|421.4 10:12:48|421.4 10:12:50|421.4 10:12:51|421.4 10:12:52|421.4 10:12:52|419.2 10:12:54|419.2 10:12:54|419.2 10:12:56|419.2 10:12:57|419.2 10:12:58|419.2 10:12:59|419.2 10:13:00|419.2 10:13:00|419.2 10:13:01|419.2 10:13:03|419.2 10:13:03|419.2 10:13:05|419.2 10:13:06|419.2 10:13:07|419.2 10:13:07|419.2 10:13:10|419.2 10:13:10|419.2 10:13:11|419.2 10:13:13|419.2 10:13:14|419.2 10:13:15|419.2 10:13:16|419.2 10:13:17|419.2 10:13:17|419.2 10:13:18|419.2 10:13:20|419.2 10:13:21|419.2 10:13:21|419.2 10:13:23|419.2 10:13:24|419.2 10:13:25|419.2 10:13:26|419.2 10:13:26|419.2 10:13:27|419.2 10:13:29|419.2 10:13:29|418.8 10:13:30|418.8 10:13:32|418.8 10:13:32|418.8 10:13:33|418.8 10:13:35|418.8 10:13:36|418.8 10:13:37|419.1 10:13:38|419.1 10:13:39|419.1 10:13:40|419.1 10:13:41|419.1 10:13:42|419.1 10:13:42|419.1 10:13:43|419.1 10:13:45|418.8 10:13:46|418.8 10:13:47|418.8 10:13:48|418.8 10:13:48|418.8 10:13:50|418.8 10:13:51|418.8 10:13:51|418.8 10:13:53|418.8 10:13:54|418.8 10:13:55|418.8 10:13:56|418.9 10:13:56|418.9 10:13:58|418.9 10:13:58|418.9 10:13:59|419. 10:14:00|419. 10:14:01|419. 10:14:03|419. 10:14:04|419. 10:14:05|419. 10:14:05|418.9 10:14:08|418.9 10:14:09|418.9 10:14:10|418.9 10:14:11|418.9 10:14:12|418.9 10:14:13|420. 10:14:14|420. 10:14:15|420. 10:14:16|420. 10:14:17|420. 10:14:18|420. 10:14:18|419. 10:14:20|419. 10:14:21|419. 10:14:22|419. 10:14:24|419. 10:14:25|419.8 10:14:25|419.8 10:14:26|419.8 10:14:27|419.8 10:14:29|419.8 10:14:29|419.8 10:14:30|419.8 10:14:32|419.8 10:14:33|419.8 10:14:34|419.8 10:14:34|419.8 10:14:35|420. 10:14:36|420. 10:14:38|420. 10:14:38|420. 10:14:39|420. 10:14:41|420. 10:14:42|420. 10:14:42|420. 10:14:43|420. 10:14:44|420. 10:14:46|420. 10:14:47|420. 10:14:48|420. 10:14:49|420. 10:14:49|420. 10:14:50|420. 10:14:51|419.9 10:14:53|419.9 10:14:53|419.9 10:14:54|419.9 10:14:55|419.9 10:14:56|419.9 10:14:57|419.9 10:14:58|419.9 10:15:00|419.9 10:15:00|419.9 10:15:01|419.9 10:15:02|419.9 10:15:03|419.9 10:15:04|419.9 10:15:06|419.9 10:15:06|418.6 10:15:09|418.6 10:15:10|418.6 10:15:10|418.6 10:15:12|418.6 10:15:13|418.6 10:15:13|418.6 10:15:14|417.8 10:15:16|417.8 10:15:17|417.8 10:15:18|417.8 10:15:19|417.8 10:15:20|417.8 10:15:20|417.8 10:15:22|417.8 10:15:23|417.8 10:15:24|417.8 10:15:25|419.6 10:15:26|419.6 10:15:27|419.6 10:15:28|419.6 10:15:29|419.6 10:15:30|419.6 10:15:31|419.6 10:15:32|419.6 10:15:33|419.6 10:15:34|419.6 10:15:35|419.6 10:15:36|419.6 10:15:36|419.6 10:15:38|419.6 10:15:39|419.6 10:15:40|419.6 10:15:41|419.6 10:15:42|419.6 10:15:43|419.6 10:15:44|419.6 10:15:45|419.6 10:15:46|419.6 10:15:47|419.6 10:15:48|419.6 10:15:49|419.6 10:15:50|419.6 10:15:51|419.6 10:15:52|419.6 10:15:53|419.6 10:15:54|419.6 10:15:55|419.6 10:15:56|419.6 10:15:57|419.6 10:15:58|420. 10:15:59|420. 10:16:00|420. 10:16:01|420. 10:16:02|420. 10:16:03|420. 10:16:04|420. 10:16:05|420. 10:16:06|420. 10:16:07|420. 10:16:08|420. 10:16:09|420. 10:16:11|420. 10:16:12|420. 10:16:13|419.6 10:16:13|419.6 10:16:14|419.6 10:16:16|419.6 10:16:17|419.6 10:16:18|419.6 10:16:19|419.6 10:16:20|419.6 10:16:22|419.6 10:16:22|419.6 10:16:23|419.6 10:16:25|419.6 10:16:25|419.6 10:16:26|419.6 10:16:28|419.6 10:16:28|419.6 10:16:29|419.6 10:16:31|419.6 10:16:31|421. 10:16:33|421. 10:16:34|421. 10:16:34|421. 10:16:35|421. 10:16:36|421. 10:16:37|421. 10:16:38|421. 10:16:39|421. 10:16:40|421. 10:16:41|421. 10:16:42|421. 10:16:44|421. 10:16:45|421. 10:16:45|421. 10:16:46|421. 10:16:47|421. 10:16:48|421. 10:16:50|421. 10:16:51|421. 10:16:51|421. 10:16:52|421. 10:16:54|421. 10:16:54|421. 10:16:56|421. 10:16:56|421. 10:16:57|421. 10:16:58|421. 10:16:59|421. 10:17:00|421. 10:17:01|420. 10:17:02|420. 10:17:03|420. 10:17:04|420. 10:17:05|420. 10:17:06|420. 10:17:08|420. 10:17:08|420. 10:17:10|420. 10:17:12|420. 10:17:13|420. 10:17:14|420. 10:17:16|420. 10:17:16|420. 10:17:18|420. 10:17:19|420. 10:17:20|420. 10:17:21|420. 10:17:22|420. 10:17:23|421. 10:17:24|420.4 10:17:25|420.4 10:17:26|420.4 10:17:27|420.4 10:17:28|420.4 10:17:29|420.4 10:17:30|421. 10:17:31|421. 10:17:32|421. 10:17:33|421. 10:17:34|421. 10:17:35|421. 10:17:36|421. 10:17:37|421. 10:17:38|421. 10:17:39|421.3 10:17:40|421.3 10:17:41|421.3 10:17:42|421.3 10:17:43|421.3 10:17:44|421.3 10:17:45|421.3 10:17:46|421.3 10:17:47|421.3 10:17:48|421.3 10:17:49|422. 10:17:50|422. 10:17:51|422. 10:17:52|422. 10:17:53|422. 10:17:54|422. 10:17:55|422. 10:17:56|422. 10:17:57|422. 10:17:58|422. 10:17:59|422. 10:18:00|422. 10:18:02|422.2 10:18:02|422.2 10:18:03|422.4 10:18:05|422.4 10:18:05|422.4 10:18:06|422.4 10:18:08|422.4 10:18:09|422.4 10:18:09|422.4 10:18:11|422.4 10:18:18|422. 10:18:19|422. 10:18:20|422. 10:18:21|422. 10:18:21|422.8 10:18:22|422.8 10:18:24|422.8 10:18:24|422.8 10:18:25|422.8 10:18:27|422.8 10:18:28|422.8 10:18:28|422.8 10:18:29|422.8 10:18:31|422. 10:18:32|422. 10:18:32|422. 10:18:34|422. 10:18:35|422. 10:18:36|422. 10:18:37|422. 10:18:38|422. 10:18:39|422. 10:18:40|422. 10:18:41|421. 10:18:41|421. 10:18:43|421. 10:18:44|421. 10:18:44|421. 10:18:46|421. 10:18:47|421.4 10:18:48|421.1 10:18:49|421.1 10:18:50|421. 10:18:51|421. 10:18:52|420.4 10:18:53|420.4 10:18:54|420.4 10:18:55|420.4 10:18:55|420.4 10:18:57|420.4 10:18:58|420.4 10:18:59|420.4 10:19:00|420.4 10:19:00|420.4 10:19:01|420.4 10:19:03|420.4 10:19:04|420. 10:19:05|421.3 10:19:05|421.3 10:19:07|421.3 10:19:08|421.3 10:19:09|421.3 10:19:10|421.3 10:19:11|420.1 10:19:13|420.1 10:19:14|420. 10:19:15|420. 10:19:16|420. 10:19:17|420.9 10:19:18|420.9 10:19:19|420.9 10:19:21|420.9 10:19:22|420.9 10:19:23|420.9 10:19:23|420.9 10:19:25|420.9 10:19:25|420.9 10:19:26|420.9 10:19:27|420.9 10:19:28|420.9 10:19:29|420.9 10:19:30|420.9 10:19:31|420.9 10:19:33|420.9 10:19:33|420.9 10:19:35|420.9 10:19:35|420.9 10:19:37|420.9 10:19:38|420.9 10:19:39|420.9 10:19:40|420.9 10:19:40|420.9 10:19:42|420.9 10:19:43|420.9 10:19:43|421. 10:19:44|420.9 10:19:46|420.9 10:19:46|420.9 10:19:48|420.9 10:19:48|420.9 10:19:50|420.9 10:19:50|420.9 10:19:51|420.9 10:19:52|420.9 10:19:54|420.9 10:19:55|420.9 10:19:55|420.9 10:19:57|420.9 10:19:58|420.9 10:19:59|420.9 10:20:00|420.9 10:20:00|420.9 10:20:02|420.9 10:20:03|420.9 10:20:03|420.9 10:20:05|420.9 10:20:05|420.9 10:20:07|420.9 10:20:07|420.9 10:20:08|420.9 10:20:09|420.9 10:20:11|420.9 10:20:12|420.9 10:20:14|420.9 10:20:14|420.9 10:20:15|420.9 10:20:16|420.9 10:20:18|420.9 10:20:19|420.9 10:20:20|420.9 10:20:20|419.3 10:20:22|419.3 10:20:23|419.3 10:20:24|419.3 10:20:25|419.3 10:20:26|419.3 10:20:27|418.8 10:20:28|418.8 10:20:29|418.8 10:20:30|418.8 10:20:31|418.8 10:20:32|418.8 10:20:33|418.8 10:20:34|418.8 10:20:35|418.8 10:20:37|418.8 10:20:37|418.8 10:20:39|418.8 10:20:39|418.8 10:20:40|418.8 10:20:41|417.7 10:20:43|417.7 10:20:44|417.7 10:20:44|417.7 10:20:45|417.7 10:20:46|417.7 10:20:48|417.7 10:20:48|417.7 10:20:50|417.7 10:20:50|416.2 10:20:52|416.2 10:20:52|416.2 10:20:54|415.4 10:20:54|415.4 10:20:55|415.4 10:20:57|415.4 10:20:57|415.4 10:20:58|415.4 10:21:00|415.4 10:21:00|415.4 10:21:02|415.4 10:21:02|415.4 10:21:03|415.4 10:21:05|415.3 10:21:05|415.3 10:21:07|415.3 10:21:07|415.4 10:21:09|415.4 10:21:09|415.4 10:21:10|415.4 10:21:11|415.4 10:21:12|415.4 10:21:13|415.4 10:21:15|415.4 10:21:16|415.4 10:21:18|415.4 10:21:18|415.4 10:21:19|415.4 10:21:21|415.4 10:21:21|415.4 10:21:23|415.4 10:21:23|415.4 10:21:24|415.4 10:21:26|415.4 10:21:27|415.4 10:21:28|415.4 10:21:29|415.4 10:21:29|415.4 10:21:31|415.4 10:21:32|415.4 10:21:33|415.4 10:21:33|415.3 10:21:35|415.3 10:21:36|415.3 10:21:37|415.3 10:21:38|415.3 10:21:39|415.3 10:21:40|415.3 10:21:41|415.3 10:21:42|415.3 10:21:43|415.3 10:21:44|415.3 10:21:45|415.3 10:21:47|415.3 10:21:47|415.3 10:21:48|415.3 10:21:49|415.3 10:21:50|415.3 10:21:52|415.3 10:21:53|415.3 10:21:54|415.3 10:21:55|413. 10:21:55|412.4 10:21:57|412.4 10:21:58|412.9 10:21:59|412.9 10:22:00|412.9 10:22:00|413.1 10:22:03|413.1 10:22:04|413.1 10:22:04|412.6 10:22:06|412.6 10:22:06|412.6 10:22:08|412.6 10:22:09|412. 10:22:10|412. 10:22:11|412. 10:22:12|413.7 10:22:13|413.7 10:22:14|413.7 10:22:16|412.3 10:22:16|412.3 10:22:18|412.3 10:22:19|412.3 10:22:19|412.3 10:22:21|412.3 10:22:22|412.3 10:22:22|412.3 10:22:24|412.3 10:22:25|412.3 10:22:26|412.2 10:22:27|413.4 10:22:28|413.4 10:22:29|413.4 10:22:30|413.4 10:22:31|413.4 10:22:32|413.4 10:22:33|413.4 10:22:34|413.4 10:22:35|413.4 10:22:37|413.4 10:22:37|413.4 10:22:39|413.4 10:22:40|413.4 10:22:40|413.4 10:22:42|413.4 10:22:42|413.4 10:22:44|413.4 10:22:45|413.4 10:22:45|413.4 10:22:46|413.4 10:22:47|413.4 10:22:48|413.4 10:22:49|413.4 10:22:50|413.4 10:22:51|413.4 10:22:52|411.6 10:22:53|411.8 10:22:54|411.6 10:22:55|411.6 10:22:56|411.6 10:22:57|411.6 10:22:58|411.6 10:22:59|411.6 10:23:00|411.6 10:23:01|411.6 10:23:02|411.6 10:23:03|411.6 10:23:04|411.6 10:23:05|411.6 10:23:06|411.6 10:23:08|411.6 10:23:08|411.6 10:23:09|411.5 10:23:10|411.5 10:23:11|411.5 10:23:12|411.5 10:23:13|411.5 10:23:14|411.5 10:23:16|411.6 10:23:18|411.6 10:23:19|411.6 10:23:20|411.6 10:23:20|411.3 10:23:21|411.6 10:23:23|411.6 10:23:24|411.6 10:23:25|411.6 10:23:26|411.6 10:23:27|411.6 10:23:28|411.6 10:23:29|411.3 10:23:30|411.3 10:23:31|411.3 10:23:32|411. 10:23:33|410.7 10:23:35|410.7 10:23:35|410.7 10:23:36|410.7 10:23:37|410.7 10:23:38|410.7 10:23:40|410.7 10:23:41|410.7 10:23:41|411.3 10:23:43|411.3 10:23:43|411.3 10:23:44|411.3 10:23:45|411.3 10:23:46|410.8 10:23:48|410.8 10:23:48|410.6 10:23:50|410.6 10:23:51|410.6 10:23:52|410.6 10:23:52|410.6 10:23:53|410.6 10:23:55|411. 10:23:56|411. 10:23:57|411. 10:23:58|411. 10:23:58|411. 10:24:00|411. 10:24:01|411. 10:24:02|411. 10:24:03|411. 10:24:04|411. 10:24:05|411. 10:24:05|411.6 10:24:06|411.6 10:24:08|411.6 10:24:09|411.6 10:24:10|411.6 10:24:11|411.6 10:24:12|411.6 10:24:13|411.6 10:24:14|411.4 10:24:15|413. 10:24:16|413. 10:24:18|413. 10:24:19|413. 10:24:19|413. 10:24:21|413. 10:24:22|413. 10:24:24|412.4 10:24:24|412.4 10:24:26|412.4 10:24:27|412.4 10:24:28|412.4 10:24:28|412.4 10:24:30|412.4 10:24:30|412.4 10:24:32|412.4 10:24:33|412.4 10:24:34|412.4 10:24:35|412.4 10:24:36|412.4 10:24:37|412.4 10:24:38|412.4 10:24:39|412.4 10:24:39|412.4 10:24:41|412.4 10:24:41|412.4 10:24:42|412.4 10:24:44|412.4 10:24:45|412.4 10:24:46|412.4 10:24:46|412.4 10:24:48|412.4 10:24:49|412.4 10:24:50|412.4 10:24:51|412.4 10:24:52|412.4 10:24:53|412.4 10:24:54|412.4 10:24:55|412.4 10:24:56|412.4 10:24:58|412.4 10:24:58|412.4 10:25:00|412.4 10:25:01|412.4 10:25:02|412.4 10:25:03|412.4 10:25:05|412.4 10:25:05|410. 10:25:06|410. 10:25:07|410. 10:25:08|410. 10:25:09|410.1 10:25:10|410.1 10:25:11|410.1 10:25:12|410. 10:25:13|410.1 10:25:14|410.1 10:25:15|410.1 10:25:17|410.1 10:25:18|410.1 10:25:19|410.1 10:25:20|410.1 10:25:21|410.1 10:25:22|410.1 10:25:23|410.1 10:25:24|410.1 10:25:25|410.1 10:25:26|411.4 10:25:27|411.3 10:25:28|411.3 10:25:29|411.3 10:25:31|411.3 10:25:32|411.3 10:25:33|411.3 10:25:33|411.3 10:25:34|411.3 10:25:35|411.5 10:25:36|411.3 10:25:37|411.3 10:25:38|410.3 10:25:39|410.3 10:25:40|410.2 10:25:42|410.2 10:25:43|410.2 10:25:43|410.2 10:25:44|411.2 10:25:45|411.7 10:25:46|411.7 10:25:47|411.7 10:25:48|411.7 10:25:49|411.7 10:25:50|411.7 10:25:51|411.7 10:25:52|411.7 10:25:53|411.7 10:25:55|411.7 10:25:55|411.7 10:25:56|411.7 10:25:57|411.7 10:25:59|411.3 10:25:59|411.3 10:26:00|411.3 10:26:02|411.3 10:26:02|411.3 10:26:03|411.3 10:26:04|411.3 10:26:05|411.3 10:26:06|411.3 10:26:07|411.3 10:26:08|411.3 10:26:10|411.3 10:26:11|411.3 10:26:12|411.3 10:26:13|411.3 10:26:14|411.3 10:26:14|411.3 10:26:16|411.3 10:26:16|411.4 10:26:18|411.4 10:26:20|411.4 10:26:21|411.3 10:26:22|411.3 10:26:22|411.3 10:26:24|411.9 10:26:25|412.3 10:26:26|412.3 10:26:27|412.3 10:26:28|412.3 10:26:28|412.3 10:26:30|412.3 10:26:31|412.3 10:26:32|412.3 10:26:33|413.3 10:26:35|413.3 10:26:35|413.3 10:26:36|413.3 10:26:37|413.3 10:26:38|413.3 10:26:39|413.3 10:26:40|413.3 10:26:41|413.8 10:26:42|413.2 10:26:43|413.2 10:26:44|413.2 10:26:45|413.2 10:26:46|413.2 10:26:47|413.3 10:26:49|413.3 10:26:49|413.3 10:26:50|413.3 10:26:51|413.3 10:26:53|413.3 10:26:53|414. 10:26:54|414. 10:26:55|414. 10:26:57|414. 10:26:58|414. 10:26:58|412.4 10:27:00|412.4 10:27:01|412.4 10:27:01|412.4 10:27:02|412.4 10:27:04|412.4 10:27:04|412.4 10:27:06|412.4 10:27:06|412.4 10:27:08|412.4 10:27:09|412.4 10:27:10|412.4 10:27:10|412.4 10:27:11|412.4 10:27:13|412.4 10:27:13|412.4 10:27:15|412.4 10:27:16|413.4 10:27:16|413.4 10:27:18|413.4 10:27:18|413.4 10:27:20|413.4 10:27:21|413.4 10:27:22|413.4 10:27:23|413.4 10:27:25|413.4 10:27:26|413.4 10:27:26|413.4 10:27:27|413.4 10:27:29|413.4 10:27:30|413.4 10:27:30|413.4 10:27:31|413.4 10:27:32|413.4 10:27:34|413.4 10:27:35|413.4 10:27:36|414. 10:27:37|414. 10:27:38|414. 10:27:39|414. 10:27:40|414. 10:27:41|414. 10:27:42|414. 10:27:43|414. 10:27:44|414. 10:27:45|414. 10:27:46|413.6 10:27:47|413.6 10:27:48|413.6 10:27:49|413.6 10:27:50|413.6 10:27:51|413.6 10:27:52|413.6 10:27:53|413.6 10:27:54|413.6 10:27:55|413.6 10:27:56|415.3 10:27:57|415.3 10:27:58|415.3 10:27:59|415.3 10:28:00|415.3 10:28:01|415.3 10:28:02|415.3 10:28:03|415.3 10:28:04|415.3 10:28:05|415.3 10:28:06|415.3 10:28:07|415.3 10:28:08|414.9 10:28:09|414.9 10:28:10|414.9 10:28:11|414.9 10:28:12|414.9 10:28:13|414.9 10:28:14|414.9 10:28:15|414.9 10:28:16|414.9 10:28:17|414.9 10:28:18|414.9 10:28:19|414.9 10:28:20|414.9 10:28:22|414.9 10:28:23|414.9 10:28:24|415.2 10:28:25|415.2 10:28:26|415.2 10:28:27|415.2 10:28:29|415.2 10:28:30|415.2 10:28:30|415.2 10:28:32|415.2 10:28:33|415.2 10:28:33|415.2 10:28:35|415.2 10:28:35|415.2 10:28:37|415.2 10:28:38|415.2 10:28:39|415.2 10:28:40|415.2 10:28:41|415.2 10:28:41|415.2 10:28:43|415.2 10:28:44|415.2 10:28:45|415.2 10:28:46|415.2 10:28:47|415.2 10:28:48|415.2 10:28:49|415.1 10:28:50|415.1 10:28:51|415.1 10:28:52|415.1 10:28:53|415.1 10:28:54|414.5 10:28:55|414.5 10:28:56|414.5 10:28:57|414.5 10:28:58|414.5 10:29:00|414.5 10:29:00|414.5 10:29:01|414.5 10:29:02|414.5 10:29:03|414.5 10:29:05|414.3 10:29:06|414.3 10:29:07|414.3 10:29:08|414.3 10:29:09|414.3 10:29:10|414.3 10:29:11|414.3 10:29:12|414.3 10:29:13|414.3 10:29:14|414.3 10:29:15|414.3 10:29:16|414.3 10:29:17|414.3 10:29:18|414.3 10:29:19|414.3 10:29:20|414.3 10:29:21|414.3 10:29:23|414.3 10:29:23|414.3 10:29:25|414.3 10:29:26|414.3 10:29:28|414.3 10:29:28|414.3 10:29:29|414.3 10:29:31|414.3 10:29:31|414.3 10:29:33|414.3 10:29:34|414.3 10:29:35|414.3 10:29:36|414.3 10:29:36|414.3 10:29:37|414.3 10:29:38|412.5 10:29:40|412.5 10:29:41|412.5 10:29:42|412.5 10:29:43|412.4 10:29:44|412.4 10:29:44|412.4 10:29:45|411.5 10:29:46|411.5 10:29:48|411.5 10:29:49|411.5 10:29:49|411.5 10:29:50|411.5 10:29:52|411.5 10:29:53|411.5 10:29:54|411.5 10:29:55|411.5 10:29:56|411.5 10:29:57|411.5 10:29:58|411.5 10:29:59|411.5 10:30:00|411.5 10:30:01|411.5 10:30:03|411.5 10:30:03|411.5 10:30:05|411.5 10:30:05|411.5 10:30:06|411.5 10:30:07|411.5 10:30:09|411.5 10:30:09|411.5 10:30:11|411.5 10:30:11|411.5 10:30:13|412.2 10:30:14|412.2 10:30:15|412.2 10:30:16|412.2 10:30:16|412.2 10:30:18|412.2 10:30:19|412.2 10:30:19|412.2 10:30:21|412.2 10:30:22|412.2 10:30:23|412.2 10:30:25|412.2 10:30:25|412.2 10:30:27|412.2 10:30:28|412.2 10:30:28|412.2 10:30:29|412.2 10:30:30|412.2 10:30:32|412.2 10:30:33|412.2 10:30:33|412.2 10:30:34|412.2 10:30:36|412.2 10:30:36|412.2 10:30:38|412.2 10:30:39|412.2 10:30:40|412.2 10:30:41|412.5 10:30:42|412.7 10:30:43|412.7 10:30:45|412.7 10:30:45|412.7 10:30:47|412.7 10:30:47|412.7 10:30:48|412.7 10:30:50|412.7 10:30:51|412.7 10:30:51|412.7 10:30:53|412.7 10:30:53|413.1 10:30:54|413.1 10:30:55|413.5 10:30:57|413.5 10:30:57|413.5 10:30:59|413.5 10:31:00|413.5 10:31:01|413.5 10:31:02|413.5 10:31:03|413.5 10:31:03|413. 10:31:05|413. 10:31:06|413. 10:31:07|413. 10:31:08|413. 10:31:09|413. 10:31:10|413. 10:31:11|413. 10:31:11|413. 10:31:12|413. 10:31:14|413. 10:31:15|413. 10:31:16|413. 10:31:17|413. 10:31:18|413. 10:31:19|413. 10:31:19|413. 10:31:21|413. 10:31:22|413. 10:31:23|413. 10:31:25|413. 10:31:26|413. 10:31:27|413. 10:31:28|413.2 10:31:29|413.2 10:31:30|413.2 10:31:31|413. 10:31:32|413. 10:31:33|413. 10:31:34|413. 10:31:35|413. 10:31:36|413. 10:31:37|413. 10:31:38|413. 10:31:39|413. 10:31:40|413. 10:31:41|413. 10:31:42|413. 10:31:43|413. 10:31:44|413. 10:31:45|413. 10:31:46|413. 10:31:47|413. 10:31:48|413. 10:31:49|413. 10:31:50|413. 10:31:51|413. 10:31:52|412.1 10:31:53|412.1 10:31:54|411.5 10:31:55|411.5 10:31:56|411.5 10:31:57|411.5 10:31:58|411.5 10:31:59|411.5 10:32:00|411.5 10:32:01|411.5 10:32:02|411.5 10:32:03|411.5 10:32:04|411.5 10:32:05|411.5 10:32:06|411.5 10:32:07|411.5 10:32:08|412.3 10:32:09|412.3 10:32:10|411.5 10:32:11|411.5 10:32:12|411.5 10:32:13|411.5 10:32:14|411.5 10:32:15|411.5 10:32:16|411.5 10:32:17|411.5 10:32:18|411.5 10:32:19|411.5 10:32:20|411.5 10:32:21|411.5 10:32:22|411.3 10:32:23|411.3 10:32:24|411.3 10:32:26|411.3 10:32:26|411.3 10:32:28|411.3 10:32:29|411.3 10:32:30|411.3 10:32:30|411.3 10:32:32|411.3 10:32:33|411.3 10:32:34|411.3 10:32:35|411.3 10:32:36|411.3 10:32:37|411.3 10:32:38|411.3 10:32:39|411.3 10:32:40|411.3 10:32:41|411.3 10:32:42|411.3 10:32:43|411.3 10:32:44|411.3 10:32:45|411.3 10:32:46|410. 10:32:47|410. 10:32:48|410. 10:32:49|410. 10:32:50|410. 10:32:52|410. 10:32:52|410. 10:32:54|410. 10:32:55|410. 10:32:55|409.6 10:32:57|409.6 10:32:58|409.6 10:32:58|409.6 10:33:00|409.6 10:33:01|409.6 10:33:02|409.6 10:33:02|409.6 10:33:03|409.6 10:33:04|409.6 10:33:06|409.6 10:33:07|409.6 10:33:07|409.6 10:33:08|409.6 10:33:09|409.6 10:33:11|409.6 10:33:12|409.6 10:33:13|409.6 10:33:14|408.4 10:33:15|409. 10:33:16|409. 10:33:17|409.5 10:33:18|409.5 10:33:19|409.7 10:33:20|409.7 10:33:21|409.7 10:33:23|409.7 10:33:23|409.7 10:33:25|409.7 10:33:26|409.7 10:33:28|410.2 10:33:29|410.2 10:33:30|409.7 10:33:31|409.7 10:33:32|409.7 10:33:33|409.7 10:33:34|409.7 10:33:35|409.7 10:33:36|409.7 10:33:37|410.1 10:33:38|410.1 10:33:39|410.1 10:33:40|410.1 10:33:41|411. 10:33:42|411. 10:33:43|411. 10:33:45|411. 10:33:46|411. 10:33:46|411. 10:33:48|411. 10:33:48|411. 10:33:49|411. 10:33:50|411. 10:33:51|411. 10:33:53|411. 10:33:54|411. 10:33:54|411. 10:33:55|411. 10:33:56|411. 10:33:57|411. 10:33:59|411. 10:33:59|411. 10:34:01|411. 10:34:02|411.2 10:34:03|411.2 10:34:04|411.2 10:34:05|411.4 10:34:06|412. 10:34:07|412. 10:34:08|412. 10:34:10|412. 10:34:10|412. 10:34:11|411.7 10:34:12|411.7 10:34:14|411.7 10:34:14|411.7 10:34:16|411.7 10:34:17|411.3 10:34:18|411.3 10:34:19|411.3 10:34:20|411.3 10:34:21|411.3 10:34:22|411.3 10:34:23|411.3 10:34:23|411.2 10:34:24|411.2 10:34:26|412.5 10:34:28|412.5 10:34:29|412.5 10:34:30|412.5 10:34:31|411.4 10:34:32|411.4 10:34:33|411.9 10:34:34|411.9 10:34:35|411.9 10:34:36|411.9 10:34:37|411.9 10:34:38|411.9 10:34:39|411.9 10:34:40|411.9 10:34:41|411.9 10:34:42|411.9 10:34:43|411.9 10:34:44|411.9 10:34:45|411.9 10:34:46|411.9 10:34:47|412.5 10:34:48|412.5 10:34:49|412.5 10:34:50|412. 10:34:52|412. 10:34:53|412. 10:34:53|411.9 10:34:55|411.9 10:34:55|411.9 10:34:56|411.9 10:34:58|411.9 10:34:59|411.9 10:34:59|411.9 10:35:01|411.9 10:35:01|411.9 10:35:02|411.9 10:35:03|411.9 10:35:04|411.9 10:35:05|411.9 10:35:07|411.9 10:35:07|411.3 10:35:09|411.3 10:35:09|411.3 10:35:11|411. 10:35:11|411. 10:35:13|411. 10:35:13|411. 10:35:14|411. 10:35:15|411. 10:35:16|411. 10:35:17|411. 10:35:18|411. 10:35:19|411. 10:35:20|411. 10:35:21|411. 10:35:23|410.5 10:35:24|410.5 10:35:24|410.2 10:35:25|410.2 10:35:26|410.2 10:35:28|410.2 10:35:29|410.2 10:35:31|410.2 10:35:31|410.2 10:35:33|410.2 10:35:34|410.2 10:35:35|410. 10:35:36|410. 10:35:37|410. 10:35:38|410. 10:35:40|410. 10:35:41|410. 10:35:41|410. 10:35:42|409.1 10:35:44|409.1 10:35:44|409.1 10:35:46|409.1 10:35:46|409.1 10:35:48|408.2 10:35:49|408.2 10:35:50|408.8 10:35:50|407.1 10:35:51|407.1 10:35:52|407.1 10:35:53|407.1 10:35:55|407.1 10:35:55|407.1 10:35:57|407.1 10:35:57|407.1 10:35:59|407.1 10:35:59|407.1 10:36:01|407.1 10:36:02|407.1 10:36:03|407.1 10:36:04|407.1 10:36:05|407.1 10:36:06|407.1 10:36:07|407.1 10:36:08|408.1 10:36:09|408.1 10:36:10|406.7 10:36:11|406.7 10:36:12|406.7 10:36:13|406.7 10:36:14|406.7 10:36:15|406.7 10:36:16|406.7 10:36:17|406.7 10:36:18|406.7 10:36:19|406.7 10:36:20|406.7 10:36:21|406.5 10:36:22|406.5 10:36:23|406.5 10:36:24|406.5 10:36:25|406.5 10:36:26|406.5 10:36:27|406.5 10:36:28|406.5 10:36:29|406.7 10:36:31|406.7 10:36:32|406.7 10:36:33|406.7 10:36:34|406.8 10:36:35|406.8 10:36:36|406.8 10:36:37|406.7 10:36:38|406.7 10:36:39|406.7 10:36:40|407.7 10:36:41|407.7 10:36:42|407.7 10:36:42|407.7 10:36:43|407.7 10:36:45|407.7 10:36:46|407.7 10:36:47|407.7 10:36:48|407.7 10:36:49|407.7 10:36:50|407.7 10:36:51|407.7 10:36:52|407.7 10:36:52|407.7 10:36:54|407.7 10:36:55|407.7 10:36:55|407.7 10:36:57|407.7 10:36:58|407.7 10:36:59|407.7 10:36:59|408.7 10:37:01|408.7 10:37:02|408.7 10:37:03|408.7 10:37:03|408.7 10:37:05|407.9 10:37:06|407.9 10:37:07|406.5 10:37:08|406.5 10:37:09|406.5 10:37:10|406.5 10:37:11|406.5 10:37:12|407.7 10:37:13|407.7 10:37:14|407.3 10:37:15|407.3 10:37:16|406.6 10:37:17|406.6 10:37:18|407. 10:37:19|407. 10:37:20|406. 10:37:21|406. 10:37:22|406. 10:37:23|406. 10:37:24|406. 10:37:25|406. 10:37:26|406. 10:37:27|406. 10:37:28|406. 10:37:29|406. 10:37:31|408. 10:37:32|405.9 10:37:34|405.9 10:37:35|405. 10:37:36|405. 10:37:37|405. 10:37:37|405.3 10:37:39|405.3 10:37:40|405.3 10:37:41|405.3 10:37:41|405.3 10:37:43|405.3 10:37:44|405.7 10:37:45|405.7 10:37:46|405.7 10:37:47|405.7 10:37:48|405.7 10:37:49|405.7 10:37:50|405.7 10:37:51|405.9 10:37:52|405.4 10:37:53|405.4 10:37:55|405.4 10:37:56|405.4 10:37:56|405.4 10:37:57|406. 10:37:59|406. 10:37:59|406. 10:38:00|406. 10:38:01|406. 10:38:02|406. 10:38:03|406. 10:38:04|406. 10:38:06|406. 10:38:07|406. 10:38:07|406. 10:38:08|406. 10:38:09|406. 10:38:10|405.9 10:38:11|405.9 10:38:13|405.9 10:38:13|405.9 10:38:15|405.9 10:38:15|405.9 10:38:17|405.9 10:38:18|405.9 10:38:18|405.9 10:38:19|405.9 10:38:20|405.9 10:38:21|405.9 10:38:23|405.9 10:38:23|406. 10:38:24|406. 10:38:25|405.2 10:38:26|405.2 10:38:27|405.2 10:38:28|405.2 10:38:29|405.2 10:38:30|405.2 10:38:31|405.2 10:38:33|405.1 10:38:34|405.1 10:38:34|405.1 10:38:36|405.1 10:38:37|405.1 10:38:39|405.1 10:38:40|405.1 10:38:40|405.1 10:38:42|405.1 10:38:42|405.1 10:38:44|404.8 10:38:45|404.8 10:38:46|404.8 10:38:47|404.8 10:38:48|404.8 10:38:49|404.8 10:38:50|404.8 10:38:51|404.8 10:38:52|404. 10:38:53|404. 10:38:54|404. 10:38:55|404. 10:38:56|404. 10:38:57|404. 10:38:58|404. 10:39:00|404. 10:39:00|404. 10:39:02|404. 10:39:02|404. 10:39:04|404. 10:39:04|404. 10:39:06|404. 10:39:07|404. 10:39:08|404. 10:39:09|404. 10:39:09|404. 10:39:10|404. 10:39:12|404. 10:39:13|404. 10:39:14|404. 10:39:15|404. 10:39:16|404. 10:39:16|404. 10:39:18|404. 10:39:19|404. 10:39:19|404. 10:39:20|404. 10:39:22|404. 10:39:22|404. 10:39:24|404. 10:39:24|404. 10:39:25|404. 10:39:27|404. 10:39:28|404. 10:39:29|403.7 10:39:30|403.7 10:39:31|403.7 10:39:33|404. 10:39:34|404. 10:39:35|404. 10:39:36|404. 10:39:36|404. 10:39:38|404. 10:39:39|404. 10:39:40|403.7 10:39:41|403.7 10:39:42|403.7 10:39:44|404. 10:39:44|404. 10:39:45|404. 10:39:46|404. 10:39:47|404. 10:39:48|404. 10:39:50|404. 10:39:51|404. 10:39:51|404. 10:39:52|404. 10:39:54|404. 10:39:54|404. 10:39:55|404. 10:39:56|404. 10:39:57|404. 10:39:59|404. 10:39:59|404. 10:40:01|404. 10:40:01|404. 10:40:02|404. 10:40:03|404. 10:40:05|404. 10:40:05|404. 10:40:06|404. 10:40:07|404. 10:40:08|404. 10:40:09|403.6 10:40:10|403.1 10:40:11|403.1 10:40:13|403.1 10:40:13|404. 10:40:14|404. 10:40:15|404. 10:40:17|404. 10:40:17|404. 10:40:19|404. 10:40:19|404. 10:40:20|404. 10:40:21|404. 10:40:22|404. 10:40:23|402.8 10:40:25|402.8 10:40:26|402.8 10:40:27|403. 10:40:28|402.8 10:40:28|402.8 10:40:29|402.8 10:40:31|402.8 10:40:31|402.8 10:40:33|402.8 10:40:34|402.8 10:40:35|402.8 10:40:36|402.8 10:40:37|402.8 10:40:39|402.8 10:40:39|403. 10:40:41|402.8 10:40:41|402.8 10:40:42|402.8 10:40:44|402.8 10:40:45|402.7 10:40:45|402.7 10:40:46|402.7 10:40:48|402.7 10:40:48|402.7 10:40:50|402.7 10:40:50|402.7 10:40:52|402.7 10:40:53|402.7 10:40:54|402.7 10:40:54|402.7 10:40:55|402.7 10:40:56|402.7 10:40:58|402.8 10:40:59|402.8 10:41:00|402.8 10:41:01|402.8 10:41:01|402.8 10:41:02|402.8 10:41:03|402.8 10:41:05|402.8 10:41:06|402.8 10:41:07|402.8 10:41:08|402.8 10:41:09|402.8 10:41:09|402.8 10:41:11|402.8 10:41:12|402.8 10:41:13|402.8 10:41:14|402.8 10:41:15|402.7 10:41:16|402.7 10:41:17|402.7 10:41:18|402.7 10:41:19|402.7 10:41:20|402.7 10:41:21|402.7 10:41:22|402.7 10:41:23|402.7 10:41:24|403. 10:41:25|402.7 10:41:26|403. 10:41:27|403. 10:41:28|403. 10:41:29|403. 10:41:30|403. 10:41:31|403. 10:41:32|403. 10:41:33|403.1 10:41:35|403.1 10:41:36|403.1 10:41:37|403.1 10:41:38|403. 10:41:40|403. 10:41:41|403. 10:41:42|403. 10:41:43|403. 10:41:43|403. 10:41:45|403. 10:41:46|403. 10:41:47|403. 10:41:48|403. 10:41:48|403. 10:41:49|403. 10:41:51|403. 10:41:52|403. 10:41:53|403. 10:41:54|403. 10:41:55|403. 10:41:56|403. 10:41:57|403. 10:41:58|403. 10:41:58|403. 10:42:00|402.7 10:42:00|402.7 10:42:02|402.7 10:42:03|402.7 10:42:04|402.7 10:42:04|402.7 10:42:06|402.7 10:42:07|402.7 10:42:08|402.7 10:42:09|402.7 10:42:10|402.7 10:42:11|402.7 10:42:11|402.7 10:42:13|402.7 10:42:14|402.7 10:42:15|402.7 10:42:15|402.7 10:42:16|402.7 10:42:18|402.7 10:42:18|402.7 10:42:20|402.7 10:42:21|402.7 10:42:22|402.7 10:42:23|402.7 10:42:24|402.7 10:42:25|402.7 10:42:26|402.7 10:42:27|402.7 10:42:28|402.8 10:42:29|402.8 10:42:30|402.8 10:42:31|402.8 10:42:32|402.8 10:42:33|402.8 10:42:34|402.3 10:42:36|402.3 10:42:36|402.3 10:42:38|402.3 10:42:39|402.3 10:42:40|402.3 10:42:40|402.6 10:42:42|402.6 10:42:42|402.6 10:42:44|402.6 10:42:45|402.6 10:42:46|402.3 10:42:47|402.3 10:42:48|402.6 10:42:50|402.6 10:42:51|402.6 10:42:51|402.6 10:42:52|402.6 10:42:54|402.6 10:42:55|402.6 10:42:55|402.6 10:42:56|402.6 10:42:57|402.6 10:42:58|402.6 10:42:59|402.6 10:43:01|402.6 10:43:02|402.3 10:43:03|402.3 10:43:05|402.3 10:43:06|402.3 10:43:08|402.3 10:43:08|402.3 10:43:09|402.3 10:43:10|402.3 10:43:12|402.3 10:43:12|402.3 10:43:13|402.3 10:43:15|402.3 10:43:16|402.3 10:43:17|402.3 10:43:18|402.3 10:43:19|402.3 10:43:20|402.3 10:43:21|402.3 10:43:22|402.3 10:43:23|402.3 10:43:24|402.3 10:43:25|402.3 10:43:26|402.2 10:43:27|402.2 10:43:28|402.2 10:43:29|402.2 10:43:30|402.2 10:43:31|402.2 10:43:32|402.2 10:43:33|402.2 10:43:34|402.2 10:43:35|402.2 10:43:37|402.2 10:43:38|402.2 10:43:39|402.2 10:43:41|402.6 10:43:42|402.6 10:43:42|402.6 10:43:44|402.6 10:43:45|402.6 10:43:46|402.2 10:43:47|402.2 10:43:48|402.2 10:43:49|402.2 10:43:50|402.2 10:43:51|402.2 10:43:52|402.2 10:43:53|402.2 10:43:53|402.2 10:43:55|402.2 10:43:56|402.2 10:43:57|402.2 10:43:58|402.2 10:43:59|402.2 10:44:00|402.2 10:44:01|402.2 10:44:02|402.2 10:44:03|402.2 10:44:04|402.6 10:44:05|402.6 10:44:06|402.6 10:44:07|402.6 10:44:08|402.1 10:44:09|402.1 10:44:10|402.1 10:44:11|402.1 10:44:12|402.6 10:44:13|402.6 10:44:14|402.1 10:44:15|402.1 10:44:16|402.1 10:44:17|402.1 10:44:18|402.1 10:44:19|402.1 10:44:20|402.6 10:44:21|402.6 10:44:22|402.6 10:44:23|402.6 10:44:24|402.6 10:44:25|402.6 10:44:26|402.6 10:44:27|402.6 10:44:28|402.6 10:44:29|402.1 10:44:30|402.1 10:44:31|402.1 10:44:32|402.1 10:44:33|402. 10:44:34|402. 10:44:35|401.9 10:44:36|401.9 10:44:38|401.9 10:44:39|401.9 10:44:40|401.9 10:44:41|402. 10:44:42|402. 10:44:43|402. 10:44:44|402. 10:44:45|402. 10:44:46|402. 10:44:47|402. 10:44:48|402. 10:44:49|402. 10:44:50|402. 10:44:51|402. 10:44:52|402. 10:44:53|402. 10:44:54|402. 10:44:55|402. 10:44:56|402. 10:44:58|402. 10:44:58|402. 10:45:00|402. 10:45:00|402. 10:45:02|402. 10:45:03|402. 10:45:03|402. 10:45:04|402. 10:45:05|402. 10:45:07|402. 10:45:07|402. 10:45:08|402. 10:45:09|402. 10:45:10|402. 10:45:11|401.9 10:45:12|401.9 10:45:13|401.9 10:45:14|401.9 10:45:15|401.9 10:45:16|401.9 10:45:18|401.9 10:45:18|401.9 10:45:20|401.9 10:45:21|401.9 10:45:21|401.9 10:45:22|401.9 10:45:23|402. 10:45:24|402. 10:45:25|402. 10:45:27|402. 10:45:27|402. 10:45:28|402. 10:45:29|402. 10:45:30|404. 10:45:32|404. 10:45:33|404. 10:45:34|402.5 10:45:34|402.5 10:45:35|402.5 10:45:37|402.5 10:45:37|402.5 10:45:40|402.5 10:45:41|402.5 10:45:42|402.5 10:45:43|402.5 10:45:43|402.5 10:45:45|402.5 10:45:46|402.5 10:45:46|402.5 10:45:48|402.5 10:45:49|402.5 10:45:50|402.5 10:45:51|402.5 10:45:52|402.5 10:45:53|402.5 10:45:54|403.4 10:45:55|403.4 10:45:56|403.4 10:45:57|403.4 10:45:59|404.3 10:45:59|404.3 10:46:01|404.3 10:46:01|404.3 10:46:02|404.3 10:46:03|404.3 10:46:04|404.3 10:46:05|404.3 10:46:06|404.3 10:46:07|404.3 10:46:08|404.3 10:46:09|403.2 10:46:10|403.2 10:46:11|403.2 10:46:13|403.2 10:46:14|402.9 10:46:14|402.9 10:46:15|402.9 10:46:16|403.8 10:46:17|404.4 10:46:19|404.7 10:46:20|404.7 10:46:20|405.5 10:46:21|405.5 10:46:22|405.5 10:46:24|405.5 10:46:24|404.3 10:46:25|404. 10:46:27|404. 10:46:27|404. 10:46:28|404. 10:46:30|404. 10:46:30|404. 10:46:31|403. 10:46:32|403. 10:46:33|403. 10:46:34|403. 10:46:35|403. 10:46:36|402.3 10:46:38|402.3 10:46:39|402.3 10:46:41|402.3 10:46:43|402.3 10:46:44|402.3 10:46:44|402.3 10:46:46|402.3 10:46:46|402.3 10:46:48|402.3 10:46:48|402.3 10:46:50|402.3 10:46:51|402.3 10:46:52|402.3 10:46:52|402. 10:46:54|402. 10:46:55|402. 10:46:56|402. 10:46:58|402. 10:46:58|402. 10:46:59|402. 10:47:00|402. 10:47:01|402. 10:47:02|402.1 10:47:04|402.1 10:47:05|402.1 10:47:05|402.3 10:47:06|402.3 10:47:07|402.3 10:47:08|402. 10:47:09|402. 10:47:11|402. 10:47:12|402. 10:47:13|402. 10:47:14|402. 10:47:15|402. 10:47:16|402.4 10:47:17|402.4 10:47:18|402.4 10:47:18|402.4 10:47:19|402.4 10:47:21|402.4 10:47:22|402. 10:47:22|402.8 10:47:24|402. 10:47:25|402.4 10:47:25|402.4 10:47:27|402. 10:47:28|402. 10:47:29|402. 10:47:30|402. 10:47:31|402. 10:47:32|402. 10:47:32|402. 10:47:33|402. 10:47:35|402. 10:47:36|402. 10:47:37|403. 10:47:38|402.3 10:47:39|402.3 10:47:40|402.1 10:47:41|402.1 10:47:41|402.1 10:47:44|402.2 10:47:45|402.2 10:47:46|402.1 10:47:46|402.1 10:47:47|401.8 10:47:49|401.8 10:47:50|401.9 10:47:51|401.9 10:47:51|401.9 10:47:52|401.9 10:47:53|401.9 10:47:54|401.9 10:47:55|401.9 10:47:56|401.9 10:47:58|401.9 10:47:59|401.9 10:48:00|401.9 10:48:01|401.9 10:48:02|401.9 10:48:03|401.9 10:48:04|401.9 10:48:05|401.9 10:48:06|401.9 10:48:07|401.9 10:48:08|401.9 10:48:09|401.9 10:48:10|401.9 10:48:11|401.9 10:48:13|401.9 10:48:13|401.9 10:48:14|401.9 10:48:15|401.9 10:48:16|401.9 10:48:17|401.8 10:48:18|401.8 10:48:19|401.8 10:48:20|401.8 10:48:21|401.8 10:48:22|401.9 10:48:23|401.8 10:48:24|401.8 10:48:25|401.9 10:48:27|401.9 10:48:27|401.9 10:48:28|401.9 10:48:29|402.6 10:48:30|402. 10:48:31|402. 10:48:33|402. 10:48:33|402. 10:48:34|402. 10:48:35|401.8 10:48:36|401.8 10:48:37|401.8 10:48:38|401. 10:48:39|401. 10:48:41|401. 10:48:43|401. 10:48:44|401. 10:48:45|401. 10:48:45|401. 10:48:47|401. 10:48:47|401. 10:48:49|401. 10:48:50|401. 10:48:51|401. 10:48:52|401. 10:48:53|401. 10:48:54|401. 10:48:55|401. 10:48:56|401. 10:48:57|401. 10:48:58|401. 10:48:59|401. 10:49:01|401.6 10:49:02|401.6 10:49:02|401.1 10:49:03|401.1 10:49:04|401.6 10:49:05|401.1 10:49:07|401.1 10:49:07|401. 10:49:09|401. 10:49:09|401. 10:49:10|401. 10:49:12|401. 10:49:13|401. 10:49:14|401. 10:49:14|401. 10:49:15|401. 10:49:17|401. 10:49:18|401. 10:49:19|401.6 10:49:20|401.5 10:49:21|401. 10:49:22|401. 10:49:23|400.9 10:49:24|400.9 10:49:25|401.5 10:49:26|401.6 10:49:27|401.5 10:49:28|401.5 10:49:29|401.5 10:49:30|401.5 10:49:31|401.5 10:49:32|401.5 10:49:33|401.5 10:49:34|401.5 10:49:35|401.6 10:49:36|401.6 10:49:37|401.5 10:49:38|401.5 10:49:39|401.5 10:49:40|401.5 10:49:41|401.5 10:49:43|401.6 10:49:44|401.6 10:49:45|401.7 10:49:46|401.7 10:49:47|401.6 10:49:48|401.6 10:49:49|401.6 10:49:50|401.6 10:49:51|401.5 10:49:52|401.5 10:49:53|401.5 10:49:54|401.5 10:49:55|401.5 10:49:57|401.5 10:49:57|401.5 10:49:59|401.5 10:49:59|401.5 10:50:01|401.5 10:50:01|401.5 10:50:03|401.5 10:50:03|401.5 10:50:05|401.5 10:50:05|401.5 10:50:07|401.5 10:50:07|401.5 10:50:08|401.5 10:50:09|401.5 10:50:11|401.5 10:50:12|401.5 10:50:12|401.5 10:50:13|401.5 10:50:14|401.5 10:50:15|401.5 10:50:16|401.5 10:50:17|401.5 10:50:18|401.5 10:50:19|401.5 10:50:20|401.5 10:50:21|401.5 10:50:22|401.5 10:50:23|401.5 10:50:24|401.6 10:50:25|401.6 10:50:26|401. 10:50:27|401. 10:50:28|401. 10:50:29|400.9 10:50:30|400.9 10:50:31|400.9 10:50:32|400.9 10:50:33|400.9 10:50:34|400.9 10:50:35|400.9 10:50:36|400.9 10:50:37|400.9 10:50:38|400.9 10:50:39|400.8 10:50:40|400.8 10:50:41|400.9 10:50:43|400.9 10:50:44|400.9 10:50:46|400.9 10:50:47|400.9 10:50:47|400.9 10:50:49|400.9 10:50:50|400.9 10:50:51|400.9 10:50:52|400.9 10:50:53|400.9 10:50:54|400.9 10:50:55|400.9 10:50:56|400.9 10:50:57|400.8 10:50:57|400.8 10:50:58|400.8 10:51:00|400.8 10:51:01|400.8 10:51:02|401.4 10:51:03|401.4 10:51:04|401.4 10:51:05|401.4 10:51:06|401.4 10:51:07|401.4 10:51:08|401.4 10:51:09|401.4 10:51:10|401.4 10:51:11|401.6 10:51:12|401.6 10:51:13|401.6 10:51:14|401.8 10:51:15|401. 10:51:16|401. 10:51:17|401. 10:51:18|401.6 10:51:19|401.6 10:51:20|401.6 10:51:21|401.2 10:51:22|401.2 10:51:23|401.2 10:51:24|401.6 10:51:25|401.6 10:51:26|401.7 10:51:28|401.7 10:51:29|401.7 10:51:29|401. 10:51:31|401. 10:51:31|401.1 10:51:32|401.1 10:51:33|401.1 10:51:34|400.9 10:51:35|400.9 10:51:36|400.9 10:51:37|401.4 10:51:38|401.4 10:51:39|401.4 10:51:40|401.4 10:51:41|401.4 10:51:42|401.4 10:51:44|401.8 10:51:46|402.2 10:51:47|403. 10:51:48|403. 10:51:49|402.9 10:51:50|402.9 10:51:51|403.9 10:51:52|403.1 10:51:53|403.1 10:51:54|403.8 10:51:55|403.8 10:51:56|403.8 10:51:57|403. 10:51:58|403. 10:51:59|403. 10:52:00|403. 10:52:01|403. 10:52:02|403. 10:52:03|403. 10:52:04|403. 10:52:05|403. 10:52:06|403. 10:52:07|403. 10:52:08|403. 10:52:09|403. 10:52:10|403. 10:52:11|403. 10:52:12|403. 10:52:13|403.2 10:52:14|403.2 10:52:15|403.1 10:52:16|403.1 10:52:17|403.1 10:52:18|403. 10:52:19|403.9 10:52:20|403.9 10:52:21|403.1 10:52:23|403.7 10:52:23|403.2 10:52:24|403.2 10:52:25|403.2 10:52:26|403. 10:52:27|403. 10:52:29|403. 10:52:29|402.8 10:52:30|402.8 10:52:32|402.6 10:52:33|402.6 10:52:33|402.6 10:52:34|402.2 10:52:35|402.2 10:52:37|402.2 10:52:37|400.9 10:52:38|403. 10:52:40|402.3 10:52:40|402.3 10:52:41|402.3 10:52:43|402.2 10:52:44|402.2 10:52:45|402.2 10:52:46|401.5 10:52:47|401.5 10:52:48|401.7 10:52:48|401.7 10:52:49|401.7 10:52:51|401.2 10:52:52|401.2 10:52:52|401.2 10:52:54|401.2 10:52:55|401.8 10:52:55|401.8 10:52:57|401.8 10:52:57|401.8 10:52:59|401.2 10:53:00|401.2 10:53:01|401.2 10:53:02|401.2 10:53:03|401.2 10:53:03|401.1 10:53:05|401.1 10:53:06|401.1 10:53:07|401.1 10:53:08|401.1 10:53:09|401. 10:53:10|400.9 10:53:11|400.9 10:53:12|400.9 10:53:13|400.9 10:53:14|400.9 10:53:15|400.9 10:53:16|400.9 10:53:17|400.9 10:53:18|400.9 10:53:19|400.9 10:53:20|400.9 10:53:21|400.9 10:53:22|400.9 10:53:23|400.9 10:53:24|400.9 10:53:25|400.9 10:53:26|400.9 10:53:27|400.9 10:53:28|400.9 10:53:29|400.9 10:53:30|400.9 10:53:31|400.9 10:53:32|400.9 10:53:33|401.4 10:53:34|401.4 10:53:35|401.4 10:53:36|401.2 10:53:37|401.2 10:53:38|400.9 10:53:39|400.9 10:53:41|400.9 10:53:41|401. 10:53:42|401. 10:53:43|401. 10:53:44|400.9 10:53:46|400.5 10:53:47|400.5 10:53:48|400.5 10:53:49|400.5 10:53:50|400.5 10:53:51|400.5 10:53:52|400.5 10:53:53|400.5 10:53:55|400.5 10:53:55|400.6 10:53:57|400.6 10:53:58|400.6 10:53:59|400.5 10:54:00|400.5 10:54:01|400.5 10:54:02|400.5 10:54:03|400.5 10:54:04|401.4 10:54:05|401.4 10:54:06|401.4 10:54:07|401.4 10:54:08|401.1 10:54:09|401.1 10:54:10|401.1 10:54:11|401.1 10:54:12|401.1 10:54:13|401.1 10:54:14|401.1 10:54:15|401.1 10:54:16|401.2 10:54:17|401.2 10:54:18|401.2 10:54:19|401.2 10:54:20|401.2 10:54:22|401.2 10:54:22|401.2 10:54:23|401.2 10:54:25|401.2 10:54:25|401.2 10:54:26|401.2 10:54:27|401.2 10:54:28|401.2 10:54:30|401.2 10:54:31|401.6 10:54:31|401.6 10:54:32|401.6 10:54:33|401.6 10:54:35|401.6 10:54:35|401.6 10:54:36|401.6 10:54:37|401.6 10:54:38|401.6 10:54:40|401.6 10:54:41|401.6 10:54:41|401.6 10:54:42|401.6 10:54:43|401.6 10:54:44|401.6 10:54:46|401.6 10:54:47|401.6 10:54:48|401.6 10:54:50|401.6 10:54:51|401.5 10:54:52|401.5 10:54:53|401.5 10:54:54|401.5 10:54:56|401.5 10:54:57|401.2 10:54:58|401.2 10:54:58|401.2 10:55:00|401.2 10:55:00|401.2 10:55:01|401.2 10:55:03|401.2 10:55:04|401.2 10:55:05|401.2 10:55:05|401.2 10:55:07|401.2 10:55:07|401.2 10:55:09|401.2 10:55:10|401.2 10:55:12|401.2 10:55:13|401.2 10:55:13|401.2 10:55:15|401.2 10:55:15|401.2 10:55:17|401.2 10:55:18|401.2 10:55:19|402.2 10:55:20|402.2 10:55:21|402.2 10:55:22|402.2 10:55:23|402.2 10:55:24|402.2 10:55:24|403.3 10:55:26|403.3 10:55:27|403.3 10:55:28|403.3 10:55:28|403.3 10:55:30|403.3 10:55:31|403.3 10:55:31|403.5 10:55:32|403.5 10:55:33|403.5 10:55:34|403.5 10:55:36|403.5 10:55:37|403.5 10:55:38|403.5 10:55:39|403.5 10:55:39|403.5 10:55:42|403.5 10:55:42|403.5 10:55:44|403.5 10:55:45|403.5 10:55:46|403.5 10:55:47|403.5 10:55:49|403.5 10:55:50|403.5 10:55:51|403.5 10:55:52|403.5 10:55:53|403.6 10:55:54|403.6 10:55:55|403.6 10:55:56|403.6 10:55:57|403.6 10:55:58|403.6 10:55:59|403.6 10:56:00|403.6 10:56:02|403.6 10:56:02|403.6 10:56:03|402.9 10:56:04|402.9 10:56:05|402.9 10:56:07|402.9 10:56:08|402.9 10:56:08|402.9 10:56:09|402.9 10:56:11|402.9 10:56:12|402.9 10:56:13|402.9 10:56:14|402.9 10:56:14|402.7 10:56:16|402.7 10:56:16|402.7 10:56:17|402.7 10:56:19|402.7 10:56:20|403.9 10:56:21|403.9 10:56:22|403.9 10:56:23|403.9 10:56:24|404.1 10:56:25|404.1 10:56:26|404.9 10:56:27|404.9 10:56:27|404.9 10:56:29|405. 10:56:29|405. 10:56:30|405. 10:56:32|404.9 10:56:33|404.9 10:56:34|405. 10:56:35|405. 10:56:36|405. 10:56:37|405. 10:56:37|405. 10:56:38|405. 10:56:39|405. 10:56:41|405. 10:56:42|405. 10:56:42|405. 10:56:44|405. 10:56:45|405. 10:56:46|405. 10:56:47|405. 10:56:47|405. 10:56:49|405. 10:56:50|405. 10:56:51|405. 10:56:52|405. 10:56:53|405. 10:56:54|405. 10:56:55|405. 10:56:56|405. 10:56:57|405. 10:56:58|405. 10:56:59|405. 10:57:00|405. 10:57:01|405. 10:57:02|405. 10:57:03|405. 10:57:04|405. 10:57:05|405. 10:57:06|405. 10:57:07|405. 10:57:08|405. 10:57:09|405. 10:57:10|405. 10:57:12|404.3 10:57:12|404.3 10:57:13|404.3 10:57:15|404.3 10:57:15|404.3 10:57:16|404.3 10:57:18|404.3 10:57:18|404.3 10:57:20|405. 10:57:20|405. 10:57:22|405. 10:57:22|405.8 10:57:24|405.8 10:57:24|405.8 10:57:25|405.8 10:57:26|407.7 10:57:28|406.8 10:57:28|407.7 10:57:30|407.1 10:57:30|407. 10:57:31|407. 10:57:32|407. 10:57:34|407. 10:57:34|407. 10:57:36|407. 10:57:36|407. 10:57:37|406.1 10:57:38|406.1 10:57:39|405.8 10:57:40|405.8 10:57:41|405.8 10:57:42|405.8 10:57:43|405.8 10:57:44|406.3 10:57:45|406. 10:57:47|405. 10:57:47|405. 10:57:48|405. 10:57:50|405. 10:57:52|405. 10:57:53|405.8 10:57:53|405.8 10:57:55|405.8 10:57:56|405.8 10:57:57|405.8 10:57:58|405.8 10:57:59|405.8 10:58:00|405.8 10:58:01|405.8 10:58:02|405.8 10:58:03|405.8 10:58:04|405.8 10:58:05|405. 10:58:06|405. 10:58:08|405. 10:58:09|405. 10:58:09|405. 10:58:10|405. 10:58:11|405. 10:58:12|404.5 10:58:13|404.5 10:58:14|404.5 10:58:16|404.5 10:58:16|405. 10:58:17|405. 10:58:18|404.2 10:58:19|404.2 10:58:20|404.2 10:58:21|404.2 10:58:22|404.7 10:58:24|404.7 10:58:24|404.7 10:58:25|404.7 10:58:26|406.6 10:58:27|405.5 10:58:28|405.5 10:58:29|405.5 10:58:30|405.5 10:58:31|405.5 10:58:32|405.5 10:58:33|405.5 10:58:35|405.5 10:58:36|405.5 10:58:37|404.8 10:58:38|404.8 10:58:39|404.8 10:58:40|404.8 10:58:40|404.8 10:58:41|404.8 10:58:42|404.8 10:58:44|404.8 10:58:44|404.8 10:58:46|404.8 10:58:46|404.8 10:58:48|404.8 10:58:49|404.8 10:58:50|404.8 10:58:52|404.1 10:58:53|404.1 10:58:54|403.8 10:58:55|403.8 10:58:56|403.8 10:58:57|403.8 10:58:58|403.8 10:58:59|403.8 10:58:59|403.8 10:59:01|403.8 10:59:02|403.8 10:59:03|403.8 10:59:03|403.8 10:59:04|403.8 10:59:06|403.8 10:59:07|403.8 10:59:08|403.8 10:59:09|403.8 10:59:10|403.8 10:59:11|403.8 10:59:12|403.8 10:59:12|403.8 10:59:13|403.8 10:59:15|403.8 10:59:16|403.8 10:59:16|403.5 10:59:18|404. 10:59:19|404.9 10:59:20|403.9 10:59:21|404.4 10:59:22|404.4 10:59:23|404.9 10:59:24|405.2 10:59:24|405.2 10:59:26|405.2 10:59:27|405.2 10:59:27|405.2 10:59:29|405.1 10:59:30|405.1 10:59:31|405.1 10:59:32|405.1 10:59:33|405.1 10:59:34|404.5 10:59:35|404.5 10:59:36|404.5 10:59:37|404.2 10:59:38|404.2 10:59:39|403.8 10:59:40|403.8 10:59:41|403.8 10:59:42|403.8 10:59:43|403.8 10:59:44|403.8 10:59:45|403.8 10:59:46|404.2 10:59:47|404.2 10:59:48|404.2 10:59:49|404.5 10:59:50|404.5 10:59:51|404.5 10:59:52|404.5 10:59:53|404.5 10:59:54|404.5 10:59:55|404.5 10:59:56|404.5 10:59:57|404.5 10:59:58|404.5 10:59:59|404.5 11:00:00|404.5 11:00:01|404.5 11:00:02|404.5 11:00:03|404.5 11:00:04|404.5 11:00:05|404.5 11:00:07|404.5 11:00:07|404.5 11:00:08|404.5 11:00:09|404.5 11:00:10|404.5 11:00:11|404.5 11:00:12|404.5 11:00:14|404.5 11:00:14|404.5 11:00:16|404.5 11:00:16|404.5 11:00:17|407. 11:00:18|407. 11:00:19|407. 11:00:20|407. 11:00:21|407. 11:00:22|407. 11:00:23|407. 11:00:25|407. 11:00:25|407. 11:00:26|407. 11:00:27|407. 11:00:28|407. 11:00:30|407. 11:00:30|407. 11:00:32|407. 11:00:33|405.8 11:00:33|405.8 11:00:34|405.8 11:00:36|405.8 11:00:36|405.8 11:00:38|405.8 11:00:39|406.8 11:00:40|406.4 11:00:41|406.4 11:00:42|406.4 11:00:43|406.4 11:00:44|406.4 11:00:45|406.4 11:00:46|406.4 11:00:47|406.4 11:00:48|406.4 11:00:49|406.4 11:00:50|407. 11:00:51|407. 11:00:52|407. 11:00:54|407. 11:00:55|407. 11:00:55|407. 11:00:56|406.7 11:00:58|406.7 11:00:58|406.7 11:00:59|406.7 11:01:01|407. 11:01:02|406.2 11:01:02|406.2 11:01:04|406.2 11:01:05|406.2 11:01:06|406.2 11:01:07|406.2 11:01:08|406.2 11:01:09|406.2 11:01:10|406.2 11:01:11|406.3 11:01:12|406.3 11:01:13|406.3 11:01:14|406.3 11:01:15|406.3 11:01:16|406.3 11:01:17|406.3 11:01:18|406.3 11:01:19|406. 11:01:20|406.3 11:01:21|406.3 11:01:22|406.3 11:01:23|406.3 11:01:24|407.1 11:01:24|407.1 11:01:26|407.1 11:01:27|407.1 11:01:28|407.1 11:01:29|407.1 11:01:30|407.1 11:01:31|407.1 11:01:32|407.1 11:01:33|407.1 11:01:34|407.1 11:01:34|407.1 11:01:36|407.1 11:01:36|407. 11:01:38|407. 11:01:39|407.6 11:01:40|407.6 11:01:41|407.1 11:01:42|407.1 11:01:43|407.1 11:01:44|407.1 11:01:45|407.1 11:01:46|407.1 11:01:47|407.1 11:01:48|407.1 11:01:49|407.1 11:01:50|407.1 11:01:51|407.1 11:01:52|407.1 11:01:53|407.8 11:01:55|407.8 11:01:56|407.8 11:01:57|407.8 11:01:58|407.8 11:02:00|407.8 11:02:01|407.8 11:02:02|407.8 11:02:03|407.8 11:02:04|407.8 11:02:05|408. 11:02:06|408. 11:02:07|408.2 11:02:08|408.2 11:02:09|408.2 11:02:10|407.8 11:02:11|407.8 11:02:12|407.8 11:02:13|407.8 11:02:14|407.8 11:02:15|407.8 11:02:16|407.8 11:02:17|407.8 11:02:18|407.8 11:02:19|407.8 11:02:20|407.8 11:02:21|407.8 11:02:23|407.8 11:02:24|407.8 11:02:25|407.8 11:02:26|407.8 11:02:27|407.8 11:02:28|407.8 11:02:29|407.8 11:02:30|407.8 11:02:31|407.8 11:02:32|407.8 11:02:33|407.8 11:02:34|407.8 11:02:35|408.1 11:02:36|407.3 11:02:37|407.3 11:02:38|407.3 11:02:39|407.3 11:02:40|407.3 11:02:41|407.3 11:02:42|407.3 11:02:43|407.3 11:02:44|407.3 11:02:45|407.3 11:02:46|407.3 11:02:47|408.1 11:02:48|408.1 11:02:49|408.2 11:02:50|408.2 11:02:51|408.2 11:02:52|408.1 11:02:53|408.1 11:02:54|408.1 11:02:56|408.2 11:02:57|408.2 11:02:58|408.2 11:02:59|408.2 11:03:00|408.2 11:03:01|408.2 11:03:03|408.2 11:03:03|408.2 11:03:05|408.3 11:03:05|408.3 11:03:07|408.2 11:03:08|408.2 11:03:08|407.8 11:03:10|407.8 11:03:11|407.8 11:03:12|407.8 11:03:13|407.8 11:03:14|407.8 11:03:15|407.8 11:03:16|407.8 11:03:17|408.2 11:03:19|408.2 11:03:19|408.2 11:03:20|408.2 11:03:21|408.2 11:03:22|408.2 11:03:24|408.2 11:03:25|407.1 11:03:26|408.2 11:03:27|408.2 11:03:28|407. 11:03:29|406.1 11:03:30|406.7 11:03:31|406.7 11:03:32|406.7 11:03:33|406. 11:03:34|406. 11:03:35|406. 11:03:36|406. 11:03:37|406. 11:03:38|406. 11:03:39|406. 11:03:40|406. 11:03:41|406. 11:03:42|406. 11:03:43|406. 11:03:44|406. 11:03:45|406. 11:03:46|406.6 11:03:47|406.6 11:03:48|406. 11:03:49|406. 11:03:50|406. 11:03:51|406. 11:03:52|406. 11:03:53|406. 11:03:54|406. 11:03:55|406. 11:03:57|406. 11:03:57|406. 11:03:59|404. 11:04:00|404. 11:04:00|404. 11:04:01|404. 11:04:03|404. 11:04:03|404. 11:04:04|404. 11:04:06|404. 11:04:06|404. 11:04:07|403.8 11:04:09|403.8 11:04:10|403.8 11:04:11|403.8 11:04:12|403.8 11:04:13|403.8 11:04:14|403.8 11:04:15|403.8 11:04:16|403.8 11:04:17|403.8 11:04:18|403.8 11:04:19|403.8 11:04:20|403.8 11:04:21|403.8 11:04:22|403.8 11:04:23|403.8 11:04:24|403.8 11:04:25|403.8 11:04:26|403.8 11:04:27|403.8 11:04:28|403.9 11:04:29|403.9 11:04:30|403.9 11:04:31|403.9 11:04:32|403.9 11:04:33|403.9 11:04:34|403.9 11:04:35|404. 11:04:37|404. 11:04:38|404. 11:04:38|404. 11:04:40|404. 11:04:41|404. 11:04:42|404. 11:04:43|404. 11:04:44|403.8 11:04:44|403.8 11:04:46|403.8 11:04:47|404. 11:04:48|404. 11:04:49|404. 11:04:50|404. 11:04:51|404. 11:04:52|404. 11:04:53|404. 11:04:54|404. 11:04:55|404. 11:04:56|404. 11:04:58|404. 11:04:59|404. 11:05:00|404. 11:05:01|404. 11:05:02|404. 11:05:02|404. 11:05:04|404. 11:05:05|404. 11:05:06|404. 11:05:07|404. 11:05:07|404. 11:05:08|404. 11:05:10|403.8 11:05:11|403.8 11:05:12|403.8 11:05:13|403.8 11:05:14|403.8 11:05:16|403.8 11:05:17|403.8 11:05:18|403.8 11:05:19|403.8 11:05:20|403.8 11:05:21|403.7 11:05:22|403.7 11:05:23|403.7 11:05:24|403.7 11:05:25|403.7 11:05:26|403.7 11:05:27|403.5 11:05:28|403.5 11:05:29|403. 11:05:30|403. 11:05:31|403. 11:05:33|403. 11:05:34|403. 11:05:34|403. 11:05:35|402.5 11:05:36|402.5 11:05:37|402.5 11:05:38|402.5 11:05:39|402.5 11:05:40|402.5 11:05:42|402. 11:05:43|402. 11:05:43|402. 11:05:45|402.3 11:05:45|402.3 11:05:46|401.3 11:05:47|401.3 11:05:48|401.2 11:05:49|401.2 11:05:50|401.2 11:05:51|401.2 11:05:53|401.2 11:05:54|401.2 11:05:55|401.2 11:05:55|401.2 11:05:56|401.2 11:05:58|401.2 11:05:59|401.2 11:06:00|401.2 11:06:01|401.2 11:06:02|401.2 11:06:03|401.2 11:06:04|401.2 11:06:05|401.2 11:06:06|401.2 11:06:07|401.2 11:06:09|401.2 11:06:10|401.2 11:06:11|401.2 11:06:12|401.2 11:06:13|401.2 11:06:13|401.2 11:06:15|401.2 11:06:16|401.2 11:06:16|401.2 11:06:17|401.2 11:06:19|401.2 11:06:20|401.2 11:06:21|401.2 11:06:22|401.2 11:06:23|401.2 11:06:24|401.2 11:06:25|401.2 11:06:26|401.2 11:06:27|401.2 11:06:28|401.2 11:06:29|401.2 11:06:30|401.2 11:06:31|401.2 11:06:32|401.2 11:06:33|401.2 11:06:34|401.2 11:06:35|401.2 11:06:36|401.2 11:06:37|401.2 11:06:38|401.2 11:06:39|401.2 11:06:40|401.2 11:06:41|401.2 11:06:42|401.2 11:06:43|401.2 11:06:44|401.2 11:06:45|401.2 11:06:46|401.2 11:06:47|401.2 11:06:48|401.2 11:06:49|401.2 11:06:50|401.2 11:06:51|401.2 11:06:52|401.2 11:06:53|401.2 11:06:54|401.2 11:06:55|401.2 11:06:56|401.2 11:06:57|401.2 11:06:58|401.2 11:07:00|401.6 11:07:00|401.6 11:07:02|401.6 11:07:03|401.6 11:07:04|401.5 11:07:06|401.5 11:07:06|401.5 11:07:08|401.5 11:07:09|401.5 11:07:10|401.5 11:07:11|401.5 11:07:12|401.5 11:07:13|401.5 11:07:14|401.5 11:07:15|401.5 11:07:16|401.5 11:07:17|401.5 11:07:18|401.5 11:07:20|401.5 11:07:20|401.5 11:07:22|401.5 11:07:23|402.1 11:07:23|402.1 11:07:24|402.1 11:07:26|402.1 11:07:26|402.1 11:07:27|402.1 11:07:28|402.1 11:07:30|402.1 11:07:31|402.1 11:07:32|402.1 11:07:33|402.1 11:07:34|402.1 11:07:35|402.1 11:07:36|402.1 11:07:37|402.1 11:07:39|402.1 11:07:40|402.1 11:07:40|402.1 11:07:42|402.1 11:07:42|402.1 11:07:44|402.1 11:07:44|402.1 11:07:45|402.1 11:07:46|402.1 11:07:47|402.1 11:07:48|402.1 11:07:50|402.1 11:07:51|402.1 11:07:51|402.1 11:07:52|402.2 11:07:53|402.2 11:07:54|402.2 11:07:56|402.2 11:07:57|402.2 11:07:58|402.2 11:07:58|402.2 11:08:00|401.9 11:08:02|401.9 11:08:03|401.9 11:08:04|401.9 11:08:05|401.9 11:08:06|401.9 11:08:06|401.9 11:08:08|401.9 11:08:09|401.9 11:08:10|401.9 11:08:11|401.9 11:08:12|401.9 11:08:13|401.9 11:08:14|401.9 11:08:15|401.9 11:08:16|401.8 11:08:17|401.8 11:08:18|401.8 11:08:19|402.9 11:08:20|402.9 11:08:22|402.9 11:08:22|402.9 11:08:23|402.9 11:08:24|402.9 11:08:25|402.9 11:08:27|402.9 11:08:27|402.9 11:08:28|402.9 11:08:29|402.9 11:08:30|402.9 11:08:31|402.9 11:08:32|402. 11:08:33|402. 11:08:34|402. 11:08:35|402. 11:08:37|402. 11:08:38|402. 11:08:38|402. 11:08:40|401.9 11:08:40|401.9 11:08:42|401.9 11:08:43|401.9 11:08:43|401.9 11:08:45|402. 11:08:46|402. 11:08:47|402. 11:08:47|402. 11:08:49|402. 11:08:49|402. 11:08:50|402. 11:08:51|402. 11:08:53|402. 11:08:54|402. 11:08:55|402. 11:08:56|402. 11:08:57|402. 11:08:58|401.8 11:08:59|401.8 11:09:00|401.8 11:09:02|401.8 11:09:03|401.8 11:09:04|401.8 11:09:04|401.8 11:09:06|401.8 11:09:06|401.8 11:09:08|401.8 11:09:09|401.8 11:09:10|401.8 11:09:11|401.8 11:09:12|401.8 11:09:13|401.8 11:09:14|401.8 11:09:15|401.8 11:09:15|401.8 11:09:17|401.8 11:09:18|402. 11:09:19|402. 11:09:20|402. 11:09:21|402. 11:09:22|402. 11:09:23|402. 11:09:24|402. 11:09:25|402. 11:09:26|402. 11:09:27|402. 11:09:28|402. 11:09:29|402. 11:09:30|402. 11:09:31|402. 11:09:32|402. 11:09:33|402. 11:09:34|402. 11:09:35|402. 11:09:36|402. 11:09:37|402. 11:09:38|402. 11:09:39|402. 11:09:40|402. 11:09:42|402. 11:09:43|402. 11:09:43|402. 11:09:44|402. 11:09:45|402. 11:09:46|402. 11:09:47|402. 11:09:48|402. 11:09:50|402. 11:09:50|402. 11:09:51|402. 11:09:52|402. 11:09:54|402. 11:09:54|402. 11:09:56|402. 11:09:56|402. 11:09:57|402. 11:09:58|402. 11:09:59|402. 11:10:00|402. 11:10:01|402. 11:10:03|402. 11:10:03|402. 11:10:05|402. 11:10:06|402. 11:10:07|402. 11:10:08|402. 11:10:09|402. 11:10:09|402. 11:10:11|402. 11:10:12|402. 11:10:13|402. 11:10:14|402. 11:10:14|402. 11:10:16|402. 11:10:17|402. 11:10:17|401.8 11:10:19|401.8 11:10:19|401.8 11:10:21|401.8 11:10:22|401.8 11:10:23|401.8 11:10:25|401.8 11:10:25|401.8 11:10:26|401.8 11:10:27|401.8 11:10:28|401.8 11:10:29|401.8 11:10:30|401.9 11:10:32|401.9 11:10:32|401.9 11:10:33|401.9 11:10:35|401.9 11:10:36|401.9 11:10:36|401.9 11:10:37|401.9 11:10:38|401.9 11:10:39|401.9 11:10:40|401.9 11:10:41|401.9 11:10:43|401.9 11:10:44|401.9 11:10:44|401.9 11:10:45|401.9 11:10:46|401.9 11:10:48|401.9 11:10:49|401.8 11:10:49|401.8 11:10:51|401.8 11:10:52|401.8 11:10:52|401.8 11:10:54|401.8 11:10:55|401.8 11:10:56|401.8 11:10:57|401.8 11:10:57|401.8 11:10:59|401.8 11:10:59|401.8 11:11:00|401.8 11:11:01|401.8 11:11:03|401.8 11:11:05|401.8 11:11:06|401.8 11:11:07|401.8 11:11:08|401.8 11:11:10|401.9 11:11:11|401.9 11:11:11|401.9 11:11:12|401.9 11:11:14|401.9 11:11:15|401.9 11:11:15|401.9 11:11:16|401.8 11:11:17|401.8 11:11:18|401.8 11:11:19|401.8 11:11:20|401.8 11:11:22|401.8 11:11:22|401.8 11:11:24|401.8 11:11:25|401.8 11:11:25|401.8 11:11:26|401.8 11:11:27|401.8 11:11:29|401.8 11:11:30|401.8 11:11:30|401.8 11:11:31|401.8 11:11:33|401.8 11:11:33|401.8 11:11:34|401.8 11:11:35|401.8 11:11:36|401.8 11:11:37|401.8 11:11:38|401.8 11:11:39|401.8 11:11:40|401.8 11:11:41|401.8 11:11:42|401.8 11:11:44|401.8 11:11:45|401.8 11:11:46|401.8 11:11:47|401.8 11:11:47|401.8 11:11:49|401.8 11:11:50|401.8 11:11:50|401.8 11:11:51|401.8 11:11:53|401.8 11:11:54|401.8 11:11:55|401.8 11:11:56|401.8 11:11:57|401.8 11:11:58|401.8 11:11:59|401.8 11:12:00|401.8 11:12:01|401.8 11:12:02|401.8 11:12:03|401.8 11:12:04|401.8 11:12:06|401.8 11:12:07|401.8 11:12:08|401.8 11:12:09|401.8 11:12:10|401.8 11:12:11|401.8 11:12:12|401.8 11:12:13|401.8 11:12:14|401.8 11:12:15|401.8 11:12:16|401.8 11:12:17|401.8 11:12:18|401.8 11:12:19|401.8 11:12:20|401.8 11:12:21|401.8 11:12:22|401.8 11:12:23|401.5 11:12:24|400.7 11:12:25|400.7 11:12:26|400.7 11:12:27|400.7 11:12:28|400.7 11:12:29|400.7 11:12:30|400.7 11:12:31|400.7 11:12:32|400.7 11:12:33|400.7 11:12:34|400.7 11:12:35|400.7 11:12:36|400.7 11:12:37|400.7 11:12:38|400.7 11:12:39|400.7 11:12:40|400.7 11:12:41|400.7 11:12:43|400.7 11:12:43|400.7 11:12:44|400.7 11:12:45|400.7 11:12:46|400.7 11:12:47|400.7 11:12:48|400.7 11:12:50|400.7 11:12:51|400.7 11:12:51|400.7 11:12:53|400.7 11:12:54|400.7 11:12:55|400.7 11:12:55|400.7 11:12:57|400.7 11:12:58|400.7 11:12:58|400.7 11:13:00|400.7 11:13:01|400.7 11:13:02|400.7 11:13:02|400.7 11:13:04|400.7 11:13:04|400.7 11:13:06|400.7 11:13:07|400.7 11:13:08|400.7 11:13:10|400.7 11:13:10|400.7 11:13:12|400.6 11:13:12|400.6 11:13:14|400.6 11:13:15|399.5 11:13:15|399.5 11:13:17|399.5 11:13:18|399.5 11:13:20|399.5 11:13:21|399.5 11:13:22|399.5 11:13:23|399.5 11:13:24|399.5 11:13:25|399.4 11:13:26|399.4 11:13:28|399.4 11:13:28|399.2 11:13:29|400. 11:13:30|400. 11:13:32|400. 11:13:32|400. 11:13:33|400. 11:13:34|400. 11:13:35|400. 11:13:37|400. 11:13:37|400. 11:13:39|400. 11:13:40|400. 11:13:41|400. 11:13:42|400. 11:13:42|400. 11:13:43|400. 11:13:44|400. 11:13:45|400. 11:13:46|400. 11:13:47|400. 11:13:49|400. 11:13:50|400. 11:13:50|400. 11:13:52|400. 11:13:53|400. 11:13:54|400. 11:13:55|399.1 11:13:55|399.1 11:13:56|399.1 11:13:57|399.1 11:13:58|399.1 11:14:00|399.1 11:14:00|399.1 11:14:01|399.1 11:14:03|399.1 11:14:03|399. 11:14:05|399. 11:14:06|399. 11:14:07|399. 11:14:08|399. 11:14:10|399. 11:14:11|399. 11:14:11|399. 11:14:13|399. 11:14:14|399. 11:14:15|399. 11:14:16|399. 11:14:17|399. 11:14:18|399. 11:14:19|398.6 11:14:20|398.6 11:14:21|398.6 11:14:22|398.6 11:14:23|398.6 11:14:24|398.6 11:14:25|398.6 11:14:26|398.6 11:14:27|398.6 11:14:28|398.6 11:14:29|398.6 11:14:30|398.6 11:14:31|398.6 11:14:32|398.6 11:14:33|398.6 11:14:34|398.6 11:14:35|398.5 11:14:36|398.5 11:14:37|398.5 11:14:38|398.5 11:14:39|398.5 11:14:40|398.5 11:14:41|398.5 11:14:42|398.5 11:14:43|398.5 11:14:44|398.5 11:14:45|398.5 11:14:46|398.5 11:14:47|398.5 11:14:48|398.5 11:14:49|398.5 11:14:50|399. 11:14:51|399. 11:14:52|399. 11:14:53|399. 11:14:54|399. 11:14:55|399. 11:14:56|399. 11:14:57|399. 11:14:58|399. 11:14:59|399. 11:15:00|399. 11:15:01|399. 11:15:02|399. 11:15:03|399.5 11:15:04|399.5 11:15:05|399.5 11:15:07|399.5 11:15:08|399.5 11:15:09|399.5 11:15:10|399.5 11:15:11|399.5 11:15:12|399.5 11:15:12|399.5 11:15:14|399.5 11:15:15|399.5 11:15:16|399.5 11:15:17|399.5 11:15:17|399.5 11:15:18|399.5 11:15:20|399.5 11:15:20|399. 11:15:22|399. 11:15:23|399. 11:15:24|399. 11:15:25|399. 11:15:26|399.5 11:15:27|399.5 11:15:28|399.5 11:15:29|399.5 11:15:30|399.5 11:15:31|399.5 11:15:33|399.5 11:15:34|399.5 11:15:35|399.5 11:15:36|399.5 11:15:36|399.5 11:15:38|399.5 11:15:39|399.5 11:15:39|399.5 11:15:40|399.5 11:15:41|399.5 11:15:42|399.5 11:15:43|399.5 11:15:45|399.5 11:15:46|399.5 11:15:46|399.5 11:15:47|399.5 11:15:49|399.5 11:15:50|399.5 11:15:50|399.5 11:15:51|399.5 11:15:52|399.5 11:15:54|399.5 11:15:55|399.5 11:15:55|399.5 11:15:57|399.5 11:15:57|399.5 11:15:58|399.5 11:15:59|399.5 11:16:00|399.5 11:16:01|399.5 11:16:02|399.5 11:16:03|399.5 11:16:05|399.5 11:16:05|399.5 11:16:06|399.5 11:16:08|399.5 11:16:09|399.5 11:16:10|399.5 11:16:11|399.5 11:16:12|399.5 11:16:13|399.5 11:16:14|399.5 11:16:15|399.5 11:16:16|399.5 11:16:17|399.5 11:16:18|399.5 11:16:19|399.5 11:16:20|399.4 11:16:21|399.4 11:16:22|399.4 11:16:23|399.4 11:16:25|399.4 11:16:25|399.4 11:16:27|399.4 11:16:28|399.4 11:16:29|399.4 11:16:29|399.4 11:16:30|399.4 11:16:32|399.4 11:16:32|399.4 11:16:33|399.1 11:16:35|399.1 11:16:36|399.1 11:16:37|399.1 11:16:38|399.1 11:16:38|399.1 11:16:39|399.1 11:16:40|399.1 11:16:42|399.1 11:16:42|399.1 11:16:44|399.1 11:16:45|399.1 11:16:45|399.7 11:16:47|399.7 11:16:48|399.7 11:16:48|399.7 11:16:49|399.7 11:16:50|399.7 11:16:52|399.7 11:16:53|399.7 11:16:53|399.7 11:16:55|399.7 11:16:56|399.7 11:16:56|399.7 11:16:58|399.7 11:16:59|399.7 11:17:00|399.7 11:17:01|399.7 11:17:02|399.7 11:17:03|399.7 11:17:04|399.7 11:17:05|399.7 11:17:06|399.7 11:17:07|399.7 11:17:08|399.7 11:17:10|399.7 11:17:10|399.7 11:17:11|399.7 11:17:13|399.7 11:17:14|399.7 11:17:14|399.7 11:17:16|399.7 11:17:16|399.7 11:17:18|399.7 11:17:18|399.7 11:17:20|399.7 11:17:20|399.7 11:17:21|399.7 11:17:22|399.7 11:17:23|399.7 11:17:25|399.7 11:17:26|399.7 11:17:27|399.7 11:17:28|399.7 11:17:29|399.7 11:17:30|399.7 11:17:30|399.7 11:17:32|399.7 11:17:33|399.7 11:17:34|399.7 11:17:35|399.7 11:17:35|399.7 11:17:37|399.7 11:17:38|399.7 11:17:39|399.7 11:17:40|400. 11:17:40|400. 11:17:42|400. 11:17:42|400. 11:17:43|400. 11:17:45|400. 11:17:46|400. 11:17:46|400. 11:17:48|400. 11:17:48|400. 11:17:50|400. 11:17:50|400. 11:17:51|400. 11:17:53|400. 11:17:54|400. 11:17:54|400. 11:17:56|400. 11:17:56|400. 11:17:58|400. 11:17:59|400. 11:17:59|400. 11:18:01|400. 11:18:01|400. 11:18:03|400. 11:18:04|400. 11:18:05|400. 11:18:07|400. 11:18:07|400. 11:18:09|400. 11:18:10|400. 11:18:12|400. 11:18:12|400. 11:18:14|400. 11:18:14|400. 11:18:16|400. 11:18:17|400. 11:18:18|400. 11:18:18|400. 11:18:19|400. 11:18:20|400. 11:18:21|400. 11:18:23|400. 11:18:23|400. 11:18:24|400. 11:18:25|400. 11:18:26|400. 11:18:27|400. 11:18:29|400. 11:18:30|400. 11:18:30|400. 11:18:32|400. 11:18:33|400. 11:18:34|400. 11:18:35|400. 11:18:36|400. 11:18:37|400. 11:18:39|400. 11:18:39|400. 11:18:41|400. 11:18:41|400. 11:18:42|400. 11:18:44|400. 11:18:44|400. 11:18:45|400. 11:18:46|400. 11:18:47|399.6 11:18:49|399.6 11:18:49|399.6 11:18:50|399.6 11:18:51|399.1 11:18:52|399.1 11:18:53|399.1 11:18:55|399.1 11:18:56|399.1 11:18:56|399.1 11:18:57|399.1 11:18:59|399.1 11:19:00|399. 11:19:01|399. 11:19:02|399. 11:19:02|399. 11:19:04|399. 11:19:06|399. 11:19:06|399. 11:19:07|399. 11:19:09|399. 11:19:09|399. 11:19:11|398. 11:19:12|398. 11:19:13|398. 11:19:15|398.5 11:19:15|398. 11:19:16|398. 11:19:18|398. 11:19:18|398. 11:19:19|398. 11:19:20|398. 11:19:22|398. 11:19:23|398. 11:19:24|398. 11:19:25|398. 11:19:26|398.9 11:19:27|399.2 11:19:28|399.2 11:19:29|399.2 11:19:30|399.1 11:19:31|399.1 11:19:32|399.1 11:19:33|399.1 11:19:34|399.1 11:19:35|399.1 11:19:36|399.1 11:19:37|399.1 11:19:38|399.1 11:19:39|399.1 11:19:40|399.1 11:19:41|399.1 11:19:42|399.1 11:19:43|399.1 11:19:44|399.1 11:19:45|399.1 11:19:46|399.1 11:19:47|399.1 11:19:48|399.1 11:19:49|399.1 11:19:50|399.1 11:19:51|399.1 11:19:52|399.1 11:19:53|399.1 11:19:54|399.1 11:19:55|399.1 11:19:56|390. 11:19:57|389.8 11:19:58|389.5 11:19:59|390. 11:20:00|390. 11:20:01|390. 11:20:02|390. 11:20:03|390. 11:20:04|390. 11:20:05|390. 11:20:06|390. 11:20:07|389. 11:20:08|389.7 11:20:09|388.9 11:20:10|388.9 11:20:11|388.9 11:20:12|388.9 11:20:13|388.9 11:20:14|388.9 11:20:15|390. 11:20:17|390. 11:20:18|390. 11:20:20|390. 11:20:21|390. 11:20:21|390. 11:20:23|390. 11:20:24|389.9 11:20:24|390. 11:20:25|390. 11:20:26|390. 11:20:27|390. 11:20:28|389.5 11:20:30|389.5 11:20:31|389.5 11:20:31|389.5 11:20:32|389.5 11:20:34|389.5 11:20:35|389.5 11:20:36|389.5 11:20:36|389.5 11:20:37|389.5 11:20:38|389.5 11:20:39|390. 11:20:41|389.9 11:20:41|389.9 11:20:43|389.9 11:20:43|389.9 11:20:45|389.9 11:20:46|389.9 11:20:47|389.9 11:20:48|389.9 11:20:49|389.9 11:20:50|389.9 11:20:50|389.9 11:20:52|389.1 11:20:52|389.1 11:20:54|389.1 11:20:54|389.8 11:20:55|389.1 11:20:56|389.1 11:20:58|389.1 11:20:59|389.1 11:21:00|389.1 11:21:01|389.1 11:21:01|389.1 11:21:03|389.1 11:21:04|389.1 11:21:05|389.1 11:21:06|389.1 11:21:07|389.1 11:21:08|389.1 11:21:09|389.1 11:21:10|389.1 11:21:10|389.1 11:21:11|389.1 11:21:14|389.1 11:21:15|389.1 11:21:16|389.1 11:21:17|389.1 11:21:18|389.1 11:21:19|389.9 11:21:20|389.9 11:21:21|389.9 11:21:22|389.9 11:21:23|389.9 11:21:24|389.9 11:21:25|389.9 11:21:26|389.9 11:21:27|389.9 11:21:28|389.9 11:21:29|389.9 11:21:30|390. 11:21:31|390. 11:21:32|390. 11:21:33|390. 11:21:35|390. 11:21:35|390. 11:21:36|390. 11:21:38|390. 11:21:39|390. 11:21:40|389.9 11:21:41|389.9 11:21:42|389.9 11:21:42|390. 11:21:44|390. 11:21:44|390. 11:21:45|389.1 11:21:46|389.1 11:21:48|389.1 11:21:48|389.1 11:21:50|389.1 11:21:50|389.1 11:21:51|389.1 11:21:52|389.1 11:21:53|389.8 11:21:54|389.8 11:21:55|389.8 11:21:56|389.8 11:21:58|389.8 11:21:59|389.2 11:22:00|389.9 11:22:01|389.1 11:22:01|389.1 11:22:02|389.1 11:22:03|389.1 11:22:04|389.1 11:22:05|389.1 11:22:06|389.1 11:22:07|389.1 11:22:09|389.1 11:22:09|389.1 11:22:10|389.1 11:22:12|389.1 11:22:12|389.1 11:22:14|389.1 11:22:15|389.1 11:22:16|389.1 11:22:18|389.1 11:22:18|389.1 11:22:20|389.1 11:22:20|389.1 11:22:22|389.8 11:22:22|389.8 11:22:24|389.8 11:22:25|389.8 11:22:26|389.8 11:22:27|389.9 11:22:28|389.9 11:22:29|389.9 11:22:30|389.9 11:22:31|389.9 11:22:32|389.9 11:22:32|389.9 11:22:34|390. 11:22:35|390. 11:22:36|390. 11:22:37|390. 11:22:38|390. 11:22:39|390. 11:22:41|390. 11:22:41|390. 11:22:42|390. 11:22:43|390. 11:22:45|390. 11:22:45|390. 11:22:46|390. 11:22:47|390. 11:22:49|390. 11:22:50|390. 11:22:50|390. 11:22:51|390. 11:22:53|390. 11:22:54|390. 11:22:54|390. 11:22:55|390. 11:22:56|390. 11:22:57|390. 11:22:58|390. 11:22:59|390. 11:23:00|390. 11:23:01|390. 11:23:02|389.1 11:23:03|389.1 11:23:04|389.1 11:23:05|389.1 11:23:06|389.1 11:23:07|389.1 11:23:09|389.1 11:23:10|389.1 11:23:11|389.1 11:23:11|389.1 11:23:13|389.1 11:23:14|389. 11:23:16|389. 11:23:17|389. 11:23:18|389. 11:23:19|389. 11:23:20|388.8 11:23:21|388.8 11:23:22|389. 11:23:23|389. 11:23:24|389. 11:23:25|389. 11:23:26|389. 11:23:27|388.8 11:23:28|388.8 11:23:29|388.8 11:23:30|388.8 11:23:31|388.8 11:23:32|388.8 11:23:33|388.8 11:23:34|388.8 11:23:35|388.8 11:23:36|388.8 11:23:37|388.8 11:23:38|388.8 11:23:39|383.1 11:23:40|383.1 11:23:41|382.8 11:23:42|383.4 11:23:43|384.2 11:23:44|383.6 11:23:45|383.4 11:23:46|383.4 11:23:48|383.4 11:23:49|383.6 11:23:49|383.6 11:23:51|385.1 11:23:52|385.6 11:23:52|386.7 11:23:53|387. 11:23:54|387. 11:23:55|387. 11:23:57|387. 11:23:58|384.4 11:23:59|384.5 11:24:00|384.5 11:24:01|385.7 11:24:02|385.7 11:24:03|385.7 11:24:04|385.7 11:24:05|385.7 11:24:06|385.7 11:24:07|385.8 11:24:08|386.1 11:24:09|385.9 11:24:10|386.2 11:24:11|386.2 11:24:12|386.2 11:24:13|386.2 11:24:15|386.2 11:24:15|386.2 11:24:17|386.2 11:24:18|386.2 11:24:19|385.7 11:24:20|385.7 11:24:21|385.7 11:24:22|385.6 11:24:23|385.7 11:24:24|385.7 11:24:25|384.9 11:24:26|384.9 11:24:27|384.2 11:24:27|369.8 11:24:29|366.8 11:24:30|366.3 11:24:31|366.2 11:24:32|366.9 11:24:32|365.8 11:24:34|366.1 11:24:34|365.9 11:24:36|365.9 11:24:37|365.7 11:24:37|366.2 11:24:39|369. 11:24:40|369.4 11:24:42|370.1 11:24:42|370. 11:24:44|371.9 11:24:44|371.7 11:24:45|371.9 11:24:47|371.9 11:24:48|371.4 11:24:49|375.2 11:24:50|375.2 11:24:51|375.2 11:24:51|375.1 11:24:52|375. 11:24:53|375. 11:24:54|372.8 11:24:56|367.8 11:24:57|368.5 11:24:57|369.8 11:24:58|369. 11:24:59|369.4 11:25:01|369. 11:25:02|369.2 11:25:02|369.8 11:25:03|370.1 11:25:04|370.6 11:25:05|370.7 11:25:07|370.7 11:25:07|371.7 11:25:08|371.3 11:25:09|371.3 11:25:10|371.8 11:25:12|371.8 11:25:12|371.8 11:25:13|371.8 11:25:14|371.8 11:25:16|371.1 11:25:17|371. 11:25:18|371. 11:25:20|372.2 11:25:21|372.2 11:25:23|373.1 11:25:24|373.1 11:25:24|373.1 11:25:26|372.5 11:25:27|372.1 11:25:28|372.1 11:25:29|372. 11:25:30|372.1 11:25:31|372.1 11:25:32|373.2 11:25:33|373.2 11:25:34|373.2 11:25:35|373.2 11:25:36|373.6 11:25:37|374.4 11:25:39|374.4 11:25:39|374.4 11:25:40|374.9 11:25:41|373. 11:25:43|375.3 11:25:44|371.4 11:25:45|371.4 11:25:46|371.4 11:25:47|371.4 11:25:48|371.4 11:25:48|372.8 11:25:50|372.8 11:25:50|372.8 11:25:51|372.8 11:25:52|372.8 11:25:53|372.8 11:25:55|372.8 11:25:57|372.8 11:25:57|372.4 11:25:58|372.4 11:25:59|372.4 11:26:00|372.4 11:26:01|372.4 11:26:03|371.5 11:26:03|371.5 11:26:05|371.5 11:26:05|371.4 11:26:06|371.7 11:26:07|350. 11:26:08|349.3 11:26:09|347.8 11:26:10|346.2 11:26:11|346.2 11:26:12|346.1 11:26:13|347. 11:26:14|349.8 11:26:16|349.9 11:26:16|348.9 11:26:18|350. 11:26:20|350. 11:26:21|350. 11:26:22|350. 11:26:23|350. 11:26:25|350. 11:26:25|349.3 11:26:27|350. 11:26:27|350. 11:26:29|350. 11:26:29|350. 11:26:30|350. 11:26:32|350. 11:26:32|350. 11:26:33|350. 11:26:34|350. 11:26:35|350. 11:26:36|350. 11:26:38|350. 11:26:39|350. 11:26:40|350. 11:26:40|350. 11:26:42|350. 11:26:42|350. 11:26:43|350. 11:26:44|350. 11:26:45|350. 11:26:47|350. 11:26:49|350. 11:26:49|350. 11:26:51|350. 11:26:52|350. 11:26:53|350. 11:26:54|350. 11:26:54|349.9 11:26:56|350. 11:26:56|349. 11:26:57|350. 11:26:59|349.8 11:26:59|350. 11:27:01|350. 11:27:01|349.4 11:27:02|349.4 11:27:04|350. 11:27:04|350. 11:27:05|350. 11:27:06|348.5 11:27:07|350. 11:27:09|349.6 11:27:09|349.6 11:27:10|349.8 11:27:11|349.8 11:27:13|349.8 11:27:13|349.8 11:27:14|349.8 11:27:15|349.8 11:27:16|349.8 11:27:17|349.8 11:27:19|350. 11:27:20|349.9 11:27:21|349. 11:27:22|349.9 11:27:23|350. 11:27:25|350. 11:27:25|350. 11:27:27|349.9 11:27:28|349.8 11:27:29|349.8 11:27:30|349.8 11:27:30|350. 11:27:31|350. 11:27:33|349.9 11:27:33|350. 11:27:35|349.9 11:27:36|338.3 11:27:36|338. 11:27:38|339.2 11:27:39|337.8 11:27:40|337.6 11:27:41|337.7 11:27:42|337.7 11:27:43|337.8 11:27:44|337.7 11:27:45|347.2 11:27:46|343.4 11:27:47|343.4 11:27:48|343.4 11:27:49|342.9 11:27:50|343.2 11:27:51|339.5 11:27:52|339.5 11:27:54|341.7 11:27:54|341.7 11:27:55|343.1 11:27:57|344.8 11:27:58|346.5 11:27:59|346.5 11:27:59|346.5 11:28:00|339.8 11:28:02|339.8 11:28:02|346.8 11:28:03|346.1 11:28:05|346.1 11:28:06|350. 11:28:07|350. 11:28:07|340. 11:28:08|340. 11:28:09|340. 11:28:10|340. 11:28:11|340. 11:28:12|340. 11:28:13|340. 11:28:14|340. 11:28:15|340. 11:28:16|340. 11:28:18|335.3 11:28:18|330.5 11:28:21|337.9 11:28:21|339. 11:28:22|339. 11:28:24|339. 11:28:25|338.6 11:28:26|339. 11:28:27|339. 11:28:28|339.3 11:28:29|339.3 11:28:30|339.3 11:28:31|339.4 11:28:32|338.6 11:28:34|338.6 11:28:35|338.6 11:28:36|339.2 11:28:37|339. 11:28:38|338.9 11:28:39|338.6 11:28:39|338.6 11:28:41|338.6 11:28:41|338.6 11:28:43|338.6 11:28:44|338.6 11:28:45|338.6 11:28:46|338.5 11:28:47|338.5 11:28:47|338.6 11:28:48|338.6 11:28:50|338.6 11:28:51|338.6 11:28:52|338.6 11:28:52|338.6 11:28:54|338.6 11:28:55|338.6 11:28:56|339.8 11:28:56|338.4 11:28:58|338.4 11:28:59|338.5 11:28:59|338.2 11:29:00|338.2 11:29:01|338.2 11:29:02|338.2 11:29:04|339.3 11:29:04|339.9 11:29:05|340. 11:29:06|339.1 11:29:08|340. 11:29:08|340. 11:29:10|340. 11:29:11|339.9 11:29:12|340. 11:29:13|340. 11:29:14|340. 11:29:14|340. 11:29:15|340. 11:29:16|340.5 11:29:18|342.7 11:29:18|342.8 11:29:20|342.8 11:29:22|342.7 11:29:23|342.7 11:29:23|342.7 11:29:25|344.1 11:29:26|344.9 11:29:27|342.1 11:29:29|343.2 11:29:31|343.7 11:29:31|345.4 11:29:32|345.4 11:29:34|345.4 11:29:34|344.8 11:29:36|344.8 11:29:36|345.4 11:29:38|345.4 11:29:39|345.4 11:29:39|345.4 11:29:40|345. 11:29:42|345. 11:29:42|348.4 11:29:44|349.2 11:29:44|349.2 11:29:46|348.1 11:29:46|348.1 11:29:48|346. 11:29:48|346. 11:29:49|346. 11:29:51|347.9 11:29:51|347.9 11:29:53|347.9 11:29:53|347.9 11:29:54|347.9 11:29:55|347.9 11:29:56|347.9 11:29:58|348. 11:29:59|348. 11:29:59|347.4 11:30:01|347.9 11:30:02|347.9 11:30:02|347.9 11:30:03|350. 11:30:05|347.9 11:30:05|347.9 11:30:06|347.9 11:30:08|347.9 11:30:08|347.9 11:30:10|347.9 11:30:10|347.9 11:30:11|349. 11:30:13|348.9 11:30:13|348.7 11:30:15|348.9 11:30:15|347.9 11:30:16|347.9 11:30:17|347.9 11:30:18|349. 11:30:20|349. 11:30:20|349.8 11:30:22|350. 11:30:24|350. 11:30:25|350. 11:30:26|350. 11:30:27|350.4 11:30:28|350.3 11:30:29|350.2 11:30:29|350.7 11:30:31|352.2 11:30:32|353. 11:30:34|350.7 11:30:35|351.2 11:30:35|352.4 11:30:37|352.4 11:30:38|352.2 11:30:38|353.3 11:30:39|353.3 11:30:40|353.4 11:30:41|354. 11:30:42|354. 11:30:43|354. 11:30:45|354. 11:30:45|354. 11:30:46|354. 11:30:47|354. 11:30:49|354. 11:30:49|354.3 11:30:50|354. 11:30:51|354. 11:30:52|354. 11:30:53|354. 11:30:55|354. 11:30:55|354. 11:30:56|354. 11:30:57|353.5 11:30:58|353.5 11:31:00|353. 11:31:00|352.4 11:31:02|352.4 11:31:02|352.8 11:31:04|352.8 11:31:04|352.4 11:31:05|352.4 11:31:06|352.9 11:31:07|352.9 11:31:08|353.5 11:31:09|353.5 11:31:11|353.5 11:31:11|354.1 11:31:12|354.3 11:31:13|352.2 11:31:14|353.8 11:31:16|354. 11:31:16|350.1 11:31:18|350.3 11:31:18|350.3 11:31:19|353.3 11:31:21|350. 11:31:22|350. 11:31:24|353.5 11:31:24|353.3 11:31:26|353.5 11:31:27|353.4 11:31:28|353.4 11:31:29|353.4 11:31:30|353.4 11:31:31|353.4 11:31:32|353.3 11:31:33|353. 11:31:34|353. 11:31:35|353. 11:31:36|352.5 11:31:36|353. 11:31:38|353. 11:31:39|352.5 11:31:40|352.5 11:31:41|352.5 11:31:42|350.3 11:31:43|350.1 11:31:44|350.2 11:31:44|350.2 11:31:46|350.2 11:31:47|350.9 11:31:47|350.1 11:31:49|350.1 11:31:50|350.8 11:31:51|352.2 11:31:52|350.2 11:31:53|350.2 11:31:54|350.2 11:31:55|350.2 11:31:56|350.1 11:31:57|350. 11:31:58|350. 11:31:59|350.2 11:32:00|350. 11:32:01|350. 11:32:02|350. 11:32:03|350.2 11:32:04|350.2 11:32:05|350.2 11:32:06|350.2 11:32:07|350.2 11:32:08|350.2 11:32:09|350.2 11:32:10|350.2 11:32:11|351. 11:32:12|351. 11:32:13|352.5 11:32:14|352.3 11:32:15|352.6 11:32:17|352.6 11:32:17|353.2 11:32:18|353.2 11:32:20|353.3 11:32:21|353.3 11:32:22|353.4 11:32:23|351.9 11:32:25|353.2 11:32:26|352.7 11:32:27|352.8 11:32:28|352.8 11:32:29|353. 11:32:30|353. 11:32:31|353. 11:32:32|353. 11:32:33|353. 11:32:34|353. 11:32:35|353.4 11:32:36|353.5 11:32:37|353.5 11:32:38|353.5 11:32:39|353.5 11:32:40|353.5 11:32:41|353.5 11:32:42|353.5 11:32:43|353.5 11:32:44|353.5 11:32:45|353.5 11:32:46|353.5 11:32:47|353.5 11:32:48|353.5 11:32:50|353.8 11:32:51|353.6 11:32:52|354.1 11:32:52|354.1 11:32:53|354.1 11:32:55|354.1 11:32:55|354.1 11:32:57|354.1 11:32:57|355. 11:32:58|355.1 11:32:59|355. 11:33:01|355.1 11:33:01|355.1 11:33:03|355.1 11:33:04|355.1 11:33:04|355.1 11:33:05|355.1 11:33:06|355.1 11:33:08|355.4 11:33:08|355.5 11:33:10|355.5 11:33:11|355.5 11:33:12|355.5 11:33:13|355.3 11:33:14|355.3 11:33:15|355.5 11:33:16|355.5 11:33:17|355.5 11:33:18|355.5 11:33:19|355.5 11:33:20|355.5 11:33:21|355.5 11:33:22|355.5 11:33:23|355.5 11:33:24|355.5 11:33:25|355.5 11:33:26|355.5 11:33:28|355.6 11:33:29|355.6 11:33:30|355.6 11:33:31|355.6 11:33:32|355.6 11:33:33|356. 11:33:34|356. 11:33:35|356. 11:33:36|356. 11:33:38|356. 11:33:39|356. 11:33:40|356. 11:33:40|356. 11:33:42|356. 11:33:43|356. 11:33:43|356. 11:33:45|356. 11:33:46|356. 11:33:47|356. 11:33:47|356. 11:33:49|356. 11:33:49|356. 11:33:50|355.8 11:33:51|355.8 11:33:52|355.8 11:33:53|355.8 11:33:54|355.8 11:33:56|355.8 11:33:57|355.8 11:33:58|355.8 11:33:59|355.8 11:33:59|355.5 11:34:01|355.1 11:34:02|355.1 11:34:03|355.1 11:34:03|355.1 11:34:05|358.3 11:34:06|358.5 11:34:06|358.5 11:34:08|358.5 11:34:08|358.7 11:34:10|358.7 11:34:10|358.3 11:34:12|360. 11:34:13|360. 11:34:14|359.1 11:34:14|359.1 11:34:15|359.1 11:34:17|358. 11:34:17|358.1 11:34:18|359.1 11:34:20|359.1 11:34:20|359. 11:34:21|359.1 11:34:23|360. 11:34:24|360. 11:34:25|360. 11:34:27|359.9 11:34:28|359.9 11:34:29|359.9 11:34:30|360.7 11:34:31|362.9 11:34:32|362.9 11:34:33|362.9 11:34:35|362.9 11:34:35|362.6 11:34:37|362.6 11:34:37|362.6 11:34:38|362.9 11:34:40|362.9 11:34:41|362.9 11:34:42|362.9 11:34:42|362.6 11:34:43|362.6 11:34:45|364. 11:34:46|366. 11:34:47|365.4 11:34:48|365.4 11:34:49|366. 11:34:50|365.2 11:34:51|365.2 11:34:52|366. 11:34:53|365.9 11:34:54|366. 11:34:55|366. 11:34:56|366.6 11:34:57|366.5 11:34:58|366.6 11:34:59|366.5 11:35:00|366.5 11:35:01|366.5 11:35:02|366. 11:35:03|364.7 11:35:04|366. 11:35:05|366. 11:35:06|364.3 11:35:07|364.8 11:35:09|364.8 11:35:09|365.1 11:35:10|366.4 11:35:11|366.4 11:35:12|366.4 11:35:13|366.4 11:35:15|366.4 11:35:16|367.1 11:35:16|367.1 11:35:17|367.1 11:35:18|367.1 11:35:19|367.1 11:35:20|367.1 11:35:21|368. 11:35:22|367.7 11:35:23|367.7 11:35:24|367.7 11:35:25|367.7 11:35:27|368.7 11:35:28|368.7 11:35:29|370. 11:35:30|369. 11:35:31|368.9 11:35:32|370. 11:35:33|370. 11:35:34|369.5 11:35:35|369.5 11:35:36|369.5 11:35:37|369.5 11:35:38|368.3 11:35:39|368.3 11:35:40|367.7 11:35:42|368.3 11:35:43|368.3 11:35:44|370. 11:35:44|370. 11:35:45|369. 11:35:46|369. 11:35:47|369. 11:35:49|369.3 11:35:49|368.8 11:35:50|368.8 11:35:52|368.7 11:35:52|368.3 11:35:53|368.3 11:35:55|368.3 11:35:56|368.3 11:35:56|368.3 11:35:57|368.8 11:35:59|369.2 11:35:59|369.2 11:36:01|369.2 11:36:02|369.2 11:36:02|369.2 11:36:04|369.2 11:36:04|369.2 11:36:06|368.9 11:36:07|368.8 11:36:08|368.8 11:36:08|369.5 11:36:10|369.5 11:36:11|369.5 11:36:11|369.8 11:36:12|369.8 11:36:14|371.1 11:36:15|371.1 11:36:16|372.4 11:36:17|372.4 11:36:17|372.4 11:36:19|371.8 11:36:20|372.1 11:36:21|372.1 11:36:22|372. 11:36:22|372.1 11:36:24|371.1 11:36:25|372. 11:36:26|371.4 11:36:27|371.4 11:36:27|371.4 11:36:30|371.4 11:36:31|371.4 11:36:32|371. 11:36:32|371. 11:36:33|371. 11:36:34|370.8 11:36:36|370.8 11:36:37|370.8 11:36:37|369.2 11:36:39|369.2 11:36:39|369.2 11:36:41|368.9 11:36:42|365.9 11:36:43|365.9 11:36:44|365.9 11:36:45|365.2 11:36:45|366. 11:36:47|366. 11:36:48|366.5 11:36:49|366.6 11:36:50|366. 11:36:51|366.5 11:36:52|363. 11:36:53|362. 11:36:54|362.2 11:36:55|363.6 11:36:56|363.8 11:36:57|364. 11:36:58|364. 11:36:59|364. 11:37:00|364. 11:37:01|364.4 11:37:02|364. 11:37:03|364. 11:37:04|364. 11:37:05|364. 11:37:06|363.3 11:37:07|363.3 11:37:08|363.3 11:37:09|363.3 11:37:10|363.3 11:37:11|362.3 11:37:12|362.3 11:37:13|362.3 11:37:14|364.4 11:37:15|364.4 11:37:16|364.4 11:37:17|364.4 11:37:18|364.8 11:37:19|364.8 11:37:20|364.7 11:37:21|364.7 11:37:22|364.7 11:37:23|364.7 11:37:24|364.7 11:37:25|364.7 11:37:26|364.7 11:37:27|364.7 11:37:29|364.7 11:37:30|364.7 11:37:31|363.4 11:37:32|363.4 11:37:33|363.5 11:37:34|363.4 11:37:35|363.4 11:37:36|363.4 11:37:36|363.4 11:37:38|364.2 11:37:38|363.9 11:37:39|363.9 11:37:40|363.9 11:37:41|363.4 11:37:42|363.4 11:37:43|363.4 11:37:45|363.4 11:37:46|363.4 11:37:47|363.9 11:37:48|363.9 11:37:48|363.9 11:37:50|363.9 11:37:51|363.9 11:37:52|363.9 11:37:53|363.9 11:37:54|363.9 11:37:55|363.9 11:37:56|363.9 11:37:57|364. 11:37:58|364. 11:37:59|364. 11:38:00|364. 11:38:01|364.4 11:38:02|365.3 11:38:03|364.7 11:38:04|364.7 11:38:05|364.6 11:38:06|364.6 11:38:07|364.6 11:38:08|365.4 11:38:09|364.9 11:38:10|364.9 11:38:11|365.4 11:38:12|365.2 11:38:13|365.2 11:38:14|365.4 11:38:15|365.4 11:38:16|365.4 11:38:17|365.4 11:38:18|366.5 11:38:19|365.7 11:38:21|365.7 11:38:21|366.6 11:38:22|366.6 11:38:23|366.8 11:38:25|367. 11:38:25|367. 11:38:26|367. 11:38:27|367. 11:38:29|367. 11:38:29|367. 11:38:31|366.6 11:38:32|366.5 11:38:33|366.5 11:38:34|367. 11:38:35|366.5 11:38:36|366.1 11:38:37|366.1 11:38:38|366.5 11:38:39|366.5 11:38:40|366.5 11:38:41|366.5 11:38:42|366.5 11:38:43|366.5 11:38:45|366.5 11:38:45|367.3 11:38:47|367.3 11:38:47|367.2 11:38:49|367.7 11:38:49|368. 11:38:51|368. 11:38:51|368. 11:38:53|368. 11:38:53|368. 11:38:55|368. 11:38:56|368. 11:38:56|368. 11:38:57|368. 11:38:59|368. 11:38:59|368. 11:39:01|368. 11:39:01|368.1 11:39:02|368.7 11:39:03|368.7 11:39:04|368.7 11:39:06|368.7 11:39:07|368.6 11:39:07|369. 11:39:08|369. 11:39:10|369. 11:39:11|369. 11:39:12|368.2 11:39:13|368. 11:39:14|368.7 11:39:15|368.7 11:39:16|368.7 11:39:17|368.7 11:39:18|368.7 11:39:19|368.7 11:39:20|368.7 11:39:21|368.8 11:39:22|367.7 11:39:23|367.7 11:39:24|367.7 11:39:25|366.9 11:39:26|366.9 11:39:27|366.9 11:39:28|366.9 11:39:29|367.1 11:39:31|365.5 11:39:31|365. 11:39:33|364.9 11:39:34|364.9 11:39:36|364.9 11:39:37|364.9 11:39:38|364.7 11:39:38|364.7 11:39:40|364.7 11:39:41|364.7 11:39:41|367. 11:39:42|364.8 11:39:43|364.7 11:39:44|364.9 11:39:45|364.9 11:39:46|364.9 11:39:47|364.9 11:39:48|364.9 11:39:50|364.9 11:39:51|364.9 11:39:52|365.1 11:39:52|365. 11:39:53|365. 11:39:54|365. 11:39:55|365. 11:39:56|365. 11:39:58|365. 11:39:59|364.7 11:40:00|364.7 11:40:02|364.7 11:40:02|364.7 11:40:04|364.7 11:40:04|364.7 11:40:05|364.7 11:40:07|364.7 11:40:07|364.7 11:40:08|364.7 11:40:09|364.7 11:40:11|364.7 11:40:11|364.7 11:40:13|364.7 11:40:14|365.4 11:40:16|365.4 11:40:16|365.4 11:40:18|365.4 11:40:18|365.4 11:40:19|365.8 11:40:21|366.7 11:40:22|366.7 11:40:23|366.7 11:40:24|367. 11:40:25|367. 11:40:26|367. 11:40:27|367. 11:40:28|367. 11:40:29|367. 11:40:31|367. 11:40:32|367. 11:40:33|367. 11:40:34|367.1 11:40:35|367.9 11:40:36|367.9 11:40:37|367.8 11:40:38|367.8 11:40:38|367.8 11:40:40|367.8 11:40:41|367.8 11:40:42|367.8 11:40:44|368.1 11:40:45|368.1 11:40:45|368.1 11:40:47|368.1 11:40:47|368.1 11:40:49|368.1 11:40:49|368.1 11:40:51|368.1 11:40:51|368.1 11:40:53|368.1 11:40:53|369.1 11:40:54|369.1 11:40:55|369.1 11:40:57|369.1 11:40:58|369.1 11:40:59|369.3 11:40:59|370. 11:41:00|370. 11:41:01|370. 11:41:02|370. 11:41:03|370. 11:41:04|370.9 11:41:06|370.9 11:41:06|370.9 11:41:08|370.9 11:41:09|370.9 11:41:10|370.9 11:41:11|370.9 11:41:12|370.9 11:41:13|370.9 11:41:14|370.9 11:41:15|370.9 11:41:16|370.9 11:41:17|370.9 11:41:19|371.1 11:41:19|371.1 11:41:21|371.1 11:41:21|371.1 11:41:23|371.6 11:41:24|371.6 11:41:24|371.6 11:41:25|371.6 11:41:26|371.6 11:41:27|370.9 11:41:28|370.9 11:41:30|370.6 11:41:31|369.8 11:41:32|368.8 11:41:34|368.8 11:41:35|368.8 11:41:36|368.8 11:41:37|368.8 11:41:38|368.8 11:41:39|368.8 11:41:40|368.8 11:41:42|368.8 11:41:42|368.8 11:41:43|368.8 11:41:44|368.8 11:41:46|368.6 11:41:47|368.6 11:41:47|368.9 11:41:48|368.9 11:41:50|369.8 11:41:50|369.8 11:41:51|369.8 11:41:53|369.8 11:41:54|369.6 11:41:54|368.8 11:41:55|368.8 11:41:57|368.8 11:41:58|368.8 11:41:59|368.8 11:42:00|369.2 11:42:01|368.7 11:42:01|368.7 11:42:02|368.8 11:42:04|369.2 11:42:05|369.2 11:42:06|369.2 11:42:07|369.2 11:42:08|369.2 11:42:09|368.8 11:42:10|367.8 11:42:10|367.8 11:42:12|367.8 11:42:13|368. 11:42:14|367.4 11:42:15|367.4 11:42:16|367.4 11:42:16|367.7 11:42:17|367.8 11:42:19|367.8 11:42:19|367.8 11:42:21|367.8 11:42:22|367.8 11:42:23|365.1 11:42:23|367.7 11:42:25|367.7 11:42:26|367.8 11:42:27|367.8 11:42:28|367.7 11:42:29|367.6 11:42:30|367. 11:42:31|367. 11:42:32|367. 11:42:33|367. 11:42:34|367. 11:42:35|367.1 11:42:37|367.1 11:42:38|366.6 11:42:39|366.6 11:42:40|366.6 11:42:41|366.6 11:42:42|366.6 11:42:43|366.8 11:42:44|366.8 11:42:45|366.8 11:42:47|366.8 11:42:47|366.8 11:42:48|366.8 11:42:49|366.8 11:42:50|367.7 11:42:51|367.7 11:42:52|367.4 11:42:53|367.5 11:42:54|367.5 11:42:56|367.5 11:42:57|367.4 11:42:57|367.4 11:42:58|367.9 11:42:59|367.9 11:43:00|367.9 11:43:02|368.7 11:43:02|368.7 11:43:04|368.7 11:43:04|368.7 11:43:06|368.7 11:43:07|368.7 11:43:07|368.1 11:43:08|368.1 11:43:09|368.1 11:43:10|368.1 11:43:12|368.1 11:43:13|368.1 11:43:14|368.1 11:43:15|368.1 11:43:16|368.1 11:43:17|368.2 11:43:19|368.2 11:43:20|368.2 11:43:21|368.2 11:43:22|368.2 11:43:22|368.2 11:43:24|368.2 11:43:25|368.2 11:43:26|368.2 11:43:27|368.2 11:43:27|368.2 11:43:29|368.5 11:43:29|368.5 11:43:31|368.5 11:43:32|368.5 11:43:33|368.5 11:43:35|368.5 11:43:35|368.5 11:43:37|368.5 11:43:37|368.5 11:43:38|368.5 11:43:39|368.6 11:43:40|368.6 11:43:41|368.6 11:43:42|368.2 11:43:43|368.2 11:43:45|368.2 11:43:45|368.2 11:43:46|368.2 11:43:47|368.2 11:43:48|368.2 11:43:50|368.2 11:43:51|368.2 11:43:51|368.2 11:43:53|368.5 11:43:54|368.5 11:43:54|368.5 11:43:55|368.5 11:43:57|368.5 11:43:57|368.5 11:43:59|368.2 11:43:59|368.2 11:44:00|368.2 11:44:02|368.2 11:44:03|368.7 11:44:05|368.7 11:44:05|369. 11:44:07|369. 11:44:07|369. 11:44:08|369. 11:44:09|369. 11:44:10|369. 11:44:11|369. 11:44:12|369. 11:44:13|369. 11:44:14|369.1 11:44:15|369.1 11:44:16|369.1 11:44:17|369.1 11:44:18|369.1 11:44:20|369.1 11:44:20|369.1 11:44:21|369.1 11:44:22|369.1 11:44:24|369.1 11:44:24|369.1 11:44:25|369.1 11:44:26|368.4 11:44:27|369. 11:44:28|369. 11:44:29|369. 11:44:30|369. 11:44:32|369. 11:44:32|369. 11:44:35|369.1 11:44:36|369.1 11:44:38|369.1 11:44:39|369.1 11:44:39|369.1 11:44:41|369.2 11:44:41|369.2 11:44:43|369.2 11:44:43|369.5 11:44:45|369.5 11:44:45|369.5 11:44:46|369.5 11:44:48|369.5 11:44:48|369.5 11:44:50|369.5 11:44:50|369.5 11:44:52|369.5 11:44:52|369.5 11:44:54|369.5 11:44:55|369.5 11:44:56|369.5 11:44:56|369.5 11:44:57|369.5 11:44:58|369.5 11:44:59|369.5 11:45:00|369.5 11:45:02|369.5 11:45:03|369.5 11:45:03|369.5 11:45:04|369.5 11:45:05|369.5 11:45:06|369.5 11:45:08|369.5 11:45:09|369.5 11:45:09|369.5 11:45:10|369.5 11:45:11|369.5 11:45:12|369.5 11:45:14|369.5 11:45:14|369.2 11:45:16|369.2 11:45:17|369.2 11:45:18|365.7 11:45:19|365.7 11:45:20|365.7 11:45:21|365.7 11:45:21|366.3 11:45:22|366.3 11:45:23|366.3 11:45:25|366.3 11:45:26|366.3 11:45:27|366.3 11:45:28|366.3 11:45:28|366.3 11:45:29|366.3 11:45:31|366.3 11:45:32|366.3 11:45:33|366.3 11:45:34|366.3 11:45:35|366.4 11:45:36|366.4 11:45:37|366.4 11:45:38|366.4 11:45:40|366.4 11:45:41|366.4 11:45:42|366.3 11:45:43|366.3 11:45:43|366.3 11:45:45|366.3 11:45:45|366.3 11:45:46|365. 11:45:48|365. 11:45:49|365. 11:45:49|365. 11:45:50|365. 11:45:52|365. 11:45:53|365. 11:45:53|365. 11:45:54|365. 11:45:55|365. 11:45:57|365. 11:45:58|365. 11:45:59|365. 11:46:01|365. 11:46:01|365. 11:46:02|364.7 11:46:03|364.7 11:46:05|364.7 11:46:06|364. 11:46:06|364. 11:46:08|363. 11:46:08|363. 11:46:09|362.2 11:46:10|362.2 11:46:11|362.2 11:46:12|362.2 11:46:13|362.2 11:46:14|362.2 11:46:15|362.2 11:46:16|362.2 11:46:17|362.2 11:46:18|362.8 11:46:19|362.8 11:46:20|362.8 11:46:21|362.2 11:46:22|362.2 11:46:23|362.2 11:46:24|362.2 11:46:25|362.2 11:46:26|362.2 11:46:27|362.2 11:46:29|362.2 11:46:29|362.2 11:46:30|362.2 11:46:31|362.2 11:46:32|362.2 11:46:33|362.2 11:46:35|362.2 11:46:36|362.2 11:46:36|361.6 11:46:38|361.6 11:46:39|361.6 11:46:40|361.6 11:46:41|361.6 11:46:42|360. 11:46:44|360. 11:46:45|360. 11:46:46|360.8 11:46:47|360.8 11:46:47|359. 11:46:49|361.2 11:46:49|361.2 11:46:50|361.2 11:46:51|361.1 11:46:53|361.1 11:46:54|360. 11:46:55|360. 11:46:55|360. 11:46:57|360. 11:46:58|360. 11:46:59|361.1 11:47:01|361.1 11:47:02|361.6 11:47:02|361.6 11:47:03|361.6 11:47:04|361.6 11:47:06|361.6 11:47:07|361.4 11:47:07|361.4 11:47:09|361.4 11:47:09|361.4 11:47:10|361.4 11:47:12|361.4 11:47:12|361.4 11:47:13|361.4 11:47:15|361.4 11:47:16|361.4 11:47:17|361.4 11:47:18|362.3 11:47:19|365.4 11:47:20|365.4 11:47:21|365.4 11:47:21|365.4 11:47:23|365.4 11:47:24|365.4 11:47:25|365.4 11:47:26|365.4 11:47:26|365.4 11:47:28|365.4 11:47:29|365.3 11:47:30|365.3 11:47:31|365.3 11:47:32|365.3 11:47:33|365.3 11:47:34|365.3 11:47:35|365.3 11:47:37|365.4 11:47:38|365.4 11:47:39|365.4 11:47:40|365.4 11:47:42|365.4 11:47:42|365.4 11:47:44|365.4 11:47:45|365.4 11:47:46|365.4 11:47:47|364.7 11:47:48|364.7 11:47:49|364.7 11:47:51|364.7 11:47:52|365.3 11:47:53|364.7 11:47:54|364.7 11:47:54|364.7 11:47:55|364.7 11:47:56|364.7 11:47:57|364.7 11:47:58|364.7 11:47:59|364.7 11:48:01|364.7 11:48:01|364.7 11:48:02|365.4 11:48:03|364.7 11:48:05|364.7 11:48:06|364.7 11:48:06|363.6 11:48:08|364.6 11:48:09|364.6 11:48:10|364.6 11:48:11|363.9 11:48:11|363.9 11:48:12|363.3 11:48:13|363.3 11:48:14|363.3 11:48:16|363.3 11:48:16|363.3 11:48:17|363.2 11:48:19|363.2 11:48:20|363.3 11:48:21|363.3 11:48:22|363.3 11:48:22|363.3 11:48:24|363.3 11:48:25|363.3 11:48:25|363.3 11:48:28|363.3 11:48:29|363.3 11:48:30|363.3 11:48:31|363.3 11:48:32|363.3 11:48:32|363.3 11:48:34|363.3 11:48:34|363.3 11:48:36|363.3 11:48:38|363.3 11:48:39|363.4 11:48:40|363.4 11:48:41|363.4 11:48:42|363.4 11:48:43|363.4 11:48:44|363.4 11:48:46|363.4 11:48:47|363.4 11:48:48|363.4 11:48:49|363.4 11:48:49|363.4 11:48:51|363.4 11:48:51|363.4 11:48:52|363.4 11:48:54|363.4 11:48:54|363.4 11:48:56|363.4 11:48:56|363.4 11:48:57|363.4 11:48:58|363.4 11:48:59|363.4 11:49:01|363.4 11:49:01|363.4 11:49:02|363.4 11:49:03|363.4 11:49:04|363.4 11:49:05|363.4 11:49:06|363.4 11:49:08|363.4 11:49:08|363.4 11:49:09|363.4 11:49:10|363.4 11:49:11|363.4 11:49:12|363.4 11:49:13|363.4 11:49:14|363.4 11:49:15|365. 11:49:16|365. 11:49:17|365. 11:49:19|365. 11:49:20|365. 11:49:21|365. 11:49:21|365. 11:49:23|365. 11:49:23|365. 11:49:25|365. 11:49:25|365. 11:49:27|365. 11:49:27|365. 11:49:28|365. 11:49:29|365. 11:49:31|365. 11:49:31|365. 11:49:32|365. 11:49:34|365. 11:49:34|365. 11:49:35|364. 11:49:37|364. 11:49:38|364. 11:49:40|364. 11:49:40|364. 11:49:41|364. 11:49:43|364. 11:49:44|361.4 11:49:44|361.4 11:49:45|361.4 11:49:47|361.4 11:49:47|361.4 11:49:49|361.4 11:49:50|361.4 11:49:50|361.4 11:49:52|361.4 11:49:52|361.4 11:49:53|361.4 11:49:55|361.4 11:49:56|361.4 11:49:56|361.4 11:49:57|361.4 11:49:59|361.9 11:49:59|361. 11:50:01|360.9 11:50:02|361. 11:50:03|361. 11:50:03|362.1 11:50:04|362.1 11:50:06|362.2 11:50:07|362.2 11:50:07|362.2 11:50:08|362.2 11:50:10|362.2 11:50:11|362.2 11:50:11|362.2 11:50:12|364.8 11:50:14|364.1 11:50:14|364.1 11:50:15|364.1 11:50:17|364.1 11:50:17|364.1 11:50:18|364.9 11:50:19|364.8 11:50:21|365. 11:50:22|365. 11:50:23|365. 11:50:24|365. 11:50:24|365. 11:50:25|361.6 11:50:27|361.6 11:50:28|361.6 11:50:28|361.6 11:50:30|361.9 11:50:31|362. 11:50:32|359.3 11:50:33|359.9 11:50:34|359.3 11:50:35|359.3 11:50:36|361.3 11:50:37|361.3 11:50:37|361.3 11:50:39|361.3 11:50:40|361.1 11:50:41|361.1 11:50:42|361.1 11:50:43|361.1 11:50:45|361.1 11:50:46|361.1 11:50:47|361.1 11:50:48|360.5 11:50:48|360.5 11:50:49|360.5 11:50:51|360.5 11:50:52|360.5 11:50:52|360.5 11:50:54|360.6 11:50:55|360.6 11:50:57|360.6 11:50:57|360.6 11:50:59|360.6 11:51:00|360.6 11:51:00|360.6 11:51:04|360.6 11:51:06|362.2 11:51:07|362.2 11:51:07|362.2 11:51:09|362.2 11:51:09|362.2 11:51:10|362.2 11:51:11|362.2 11:51:13|362.2 11:51:13|362.2 11:51:15|362.2 11:51:15|362.2 11:51:16|363.6 11:51:17|363.6 11:51:19|363.6 11:51:19|363.6 11:51:20|363.6 11:51:21|363.6 11:51:22|363.6 11:51:24|363.6 11:51:25|363.6 11:51:26|363.6 11:51:27|363.6 11:51:28|363.6 11:51:29|363.6 11:51:30|363.6 11:51:31|363.6 11:51:32|363.6 11:51:33|362.4 11:51:34|363.6 11:51:35|363.6 11:51:36|362.3 11:51:37|362. 11:51:38|361.9 11:51:39|361.9 11:51:41|362. 11:51:42|362. 11:51:43|362. 11:51:44|362. 11:51:45|362. 11:51:46|362. 11:51:47|361. 11:51:48|361. 11:51:49|361. 11:51:50|361. 11:51:51|361. 11:51:52|361. 11:51:53|361. 11:51:54|361. 11:51:55|361. 11:51:56|360.9 11:51:57|360.9 11:51:58|360.9 11:51:59|360.9 11:52:00|360.9 11:52:01|360.9 11:52:02|360.5 11:52:03|360.5 11:52:04|360.5 11:52:05|360.5 11:52:06|360. 11:52:07|360. 11:52:08|360. 11:52:09|360. 11:52:10|360. 11:52:12|360. 11:52:13|360. 11:52:13|360. 11:52:14|360. 11:52:15|360.1 11:52:16|360.1 11:52:17|360.1 11:52:18|360.1 11:52:19|360.1 11:52:20|360.1 11:52:21|358.7 11:52:23|358.7 11:52:23|358. 11:52:24|358. 11:52:25|358. 11:52:26|358. 11:52:27|358. 11:52:28|358. 11:52:29|358. 11:52:30|358. 11:52:31|358. 11:52:32|358. 11:52:33|358.8 11:52:35|358.8 11:52:35|358.8 11:52:37|359.7 11:52:37|359.7 11:52:38|359.7 11:52:40|359.7 11:52:41|359.7 11:52:42|360.2 11:52:44|360.2 11:52:44|359.7 11:52:46|359.7 11:52:47|359.7 11:52:48|359.7 11:52:49|359.7 11:52:50|359.7 11:52:51|359. 11:52:52|359. 11:52:53|359. 11:52:54|359. 11:52:54|359. 11:52:56|359. 11:52:57|359. 11:52:58|358.8 11:52:59|358. 11:53:00|358. 11:53:01|358. 11:53:01|358. 11:53:03|358. 11:53:04|357.9 11:53:05|357.9 11:53:06|357.9 11:53:07|357.9 11:53:09|357.9 11:53:09|358. 11:53:10|358. 11:53:11|358. 11:53:12|358. 11:53:13|358. 11:53:15|358. 11:53:16|358. 11:53:16|358. 11:53:18|358. 11:53:18|358. 11:53:20|358. 11:53:21|358. 11:53:22|358. 11:53:23|358. 11:53:23|358. 11:53:25|358. 11:53:26|358. 11:53:27|358. 11:53:27|358. 11:53:29|358. 11:53:30|358. 11:53:31|358. 11:53:32|358. 11:53:33|358. 11:53:34|358. 11:53:35|358. 11:53:36|358. 11:53:37|358. 11:53:38|358. 11:53:39|358. 11:53:41|358. 11:53:43|358. 11:53:43|357.9 11:53:45|357.9 11:53:46|357.9 11:53:47|357.9 11:53:47|357.4 11:53:49|357.4 11:53:50|357.4 11:53:51|357.4 11:53:52|357.4 11:53:53|357.4 11:53:54|357.4 11:53:54|357.4 11:53:56|357.4 11:53:57|357.4 11:53:58|357.9 11:53:59|357.9 11:54:00|357.5 11:54:01|357.5 11:54:02|357.5 11:54:03|357.5 11:54:04|357.5 11:54:05|357.5 11:54:06|351.5 11:54:08|351.5 11:54:08|350.7 11:54:09|354.6 11:54:10|354.6 11:54:11|354.7 11:54:12|354.7 11:54:13|354.7 11:54:14|354.7 11:54:16|354. 11:54:17|354. 11:54:18|355.5 11:54:18|355.7 11:54:19|355.7 11:54:20|355.7 11:54:21|355.7 11:54:23|355.7 11:54:23|355.7 11:54:24|355.7 11:54:25|355.7 11:54:26|356.3 11:54:27|356.3 11:54:28|355.7 11:54:29|355. 11:54:30|355. 11:54:32|355. 11:54:33|355. 11:54:33|355.7 11:54:35|355.7 11:54:35|355.7 11:54:36|355.7 11:54:38|355.7 11:54:38|355.7 11:54:39|355.7 11:54:41|355.7 11:54:42|355.7 11:54:43|355.7 11:54:44|355.7 11:54:45|355.7 11:54:47|355.7 11:54:48|355.7 11:54:48|355.7 11:54:50|355.7 11:54:50|355.5 11:54:52|355.5 11:54:52|355.5 11:54:54|355.5 11:54:54|355.3 11:54:56|357.1 11:54:57|357.1 11:54:58|357.1 11:54:59|357.1 11:55:00|357.1 11:55:01|357.3 11:55:02|357.3 11:55:03|357.5 11:55:04|357.5 11:55:05|357.5 11:55:06|357.5 11:55:07|357.5 11:55:08|357. 11:55:09|357. 11:55:10|357. 11:55:11|357. 11:55:12|357. 11:55:13|357. 11:55:14|357. 11:55:15|357. 11:55:16|357. 11:55:17|357. 11:55:18|357. 11:55:19|357. 11:55:20|357. 11:55:21|357. 11:55:22|357. 11:55:23|357. 11:55:24|356.7 11:55:25|356.7 11:55:26|356.7 11:55:27|356.7 11:55:28|356.7 11:55:29|356.7 11:55:30|356.7 11:55:31|356.7 11:55:32|356.7 11:55:33|356.7 11:55:34|356.7 11:55:35|356.7 11:55:36|356.7 11:55:37|356.7 11:55:38|356.7 11:55:39|356.7 11:55:40|356.7 11:55:41|356.7 11:55:42|356.7 11:55:43|356.7 11:55:44|356.7 11:55:45|356.7 11:55:46|356.7 11:55:47|356.7 11:55:48|356.7 11:55:49|356.5 11:55:50|356.5 11:55:51|356.5 11:55:52|356.5 11:55:53|355. 11:55:54|355. 11:55:55|355. 11:55:56|355. 11:55:57|355. 11:55:59|354. 11:55:59|354. 11:56:01|354. 11:56:02|354. 11:56:03|354. 11:56:04|354. 11:56:04|352.4 11:56:05|352.4 11:56:06|352.4 11:56:07|352.4 11:56:08|353.9 11:56:09|353.9 11:56:10|353.9 11:56:11|353.9 11:56:12|353.9 11:56:14|353.9 11:56:14|353.9 11:56:15|352. 11:56:16|352. 11:56:17|352. 11:56:18|352. 11:56:20|352. 11:56:20|352. 11:56:22|352. 11:56:22|351.9 11:56:23|351.9 11:56:24|351.9 11:56:25|351.9 11:56:26|351.9 11:56:28|351.2 11:56:28|351.3 11:56:29|351. 11:56:30|351. 11:56:31|351. 11:56:33|351. 11:56:33|350.9 11:56:34|350.9 11:56:36|350.9 11:56:36|350.9 11:56:37|351. 11:56:38|351. 11:56:39|350.9 11:56:40|350.9 11:56:41|350.9 11:56:42|350.9 11:56:43|350.9 11:56:44|351. 11:56:46|351. 11:56:46|351. 11:56:47|351. 11:56:49|351. 11:56:50|351. 11:56:51|351.8 11:56:52|351.8 11:56:53|351.8 11:56:54|351.8 11:56:54|352.2 11:56:56|352.2 11:56:57|352.2 11:56:57|352.2 11:56:59|352.2 11:57:01|352.2 11:57:01|353.4 11:57:03|353.4 11:57:04|353.4 11:57:04|353.4 11:57:06|353.4 11:57:06|353.4 11:57:07|353.4 11:57:08|353.4 11:57:10|353.4 11:57:10|353.4 11:57:11|353.4 11:57:13|353.4 11:57:13|353.4 11:57:14|353.4 11:57:15|353.3 11:57:16|353.3 11:57:17|353.4 11:57:18|353.4 11:57:19|353.4 11:57:21|353.4 11:57:21|356.3 11:57:23|356.3 11:57:24|356.3 11:57:25|356.3 11:57:25|356.3 11:57:27|356.3 11:57:28|356.3 11:57:29|356.3 11:57:30|356.3 11:57:31|356.3 11:57:32|356.3 11:57:33|356.3 11:57:34|356.3 11:57:35|356.3 11:57:35|356.8 11:57:37|356.8 11:57:38|356.3 11:57:38|356.3 11:57:39|358. 11:57:40|358. 11:57:41|358. 11:57:44|358. 11:57:45|358. 11:57:46|358. 11:57:47|358. 11:57:48|358. 11:57:49|359. 11:57:50|359. 11:57:51|359.4 11:57:52|359.4 11:57:53|359.4 11:57:55|359.5 11:57:56|359.5 11:57:57|359.5 11:57:57|359.9 11:57:59|359.9 11:57:59|360.2 11:58:01|360.2 11:58:02|360.2 11:58:03|360.7 11:58:04|360.7 11:58:04|360.7 11:58:06|360.7 11:58:06|360.7 11:58:07|360.7 11:58:08|360.7 11:58:10|360.7 11:58:11|360.7 11:58:11|360.7 11:58:12|360.7 11:58:13|360.7 11:58:15|360.4 11:58:15|360.4 11:58:16|360.4 11:58:17|360.4 11:58:19|359. 11:58:20|359. 11:58:21|359. 11:58:21|359. 11:58:23|359. 11:58:23|359. 11:58:24|359. 11:58:25|359.1 11:58:26|359.1 11:58:27|358.6 11:58:29|358.5 11:58:30|357.7 11:58:31|357.7 11:58:31|357.7 11:58:32|357.7 11:58:34|357.7 11:58:34|357.7 11:58:35|357.7 11:58:36|357.7 11:58:37|355.8 11:58:39|355.8 11:58:40|355.8 11:58:41|355.8 11:58:42|355.8 11:58:43|355.8 11:58:45|355.8 11:58:45|355.8 11:58:47|355.8 11:58:48|355.8 11:58:49|355.8 11:58:51|356.1 11:58:52|356.1 11:58:53|356.1 11:58:54|356.1 11:58:55|356.1 11:58:56|356.1 11:58:59|356.1 11:59:00|356.1 11:59:01|356.8 11:59:01|356.8 11:59:02|356.8 11:59:04|356.3 11:59:05|356.3 11:59:06|356.3 11:59:06|356.1 11:59:07|356.1 11:59:09|356.1 11:59:10|356.1 11:59:11|357.9 11:59:12|356. 11:59:13|356. 11:59:13|355.8 11:59:14|355.8 11:59:16|355.8 11:59:17|356. 11:59:17|356. 11:59:19|356. 11:59:19|356. 11:59:21|355.8 11:59:22|355.8 11:59:23|356. 11:59:24|355.7 11:59:25|355.7 11:59:26|355.7 11:59:27|355.7 11:59:28|356. 11:59:29|354.7 11:59:30|354.7 11:59:31|354.6 11:59:32|354.6 11:59:33|354.6 11:59:34|354.6 11:59:35|354.6 11:59:36|354.8 11:59:37|354.8 11:59:38|354.8 11:59:39|354.8 11:59:40|354.8 11:59:41|354.8 11:59:42|354.8 11:59:43|354.8 11:59:44|354.8 11:59:45|354.8 11:59:46|354.6 11:59:47|354.6 11:59:49|354.6 11:59:49|354.6 11:59:51|354.6 11:59:52|354.6 11:59:53|354.6 11:59:53|354.6 11:59:54|354.6 11:59:55|354.8 11:59:57|354.8 11:59:57|354.8 11:59:59|354.8 11:59:59|355.7 12:00:01|355.7 12:00:01|355.7 12:00:03|355.7 12:00:03|355.7 12:00:04|355.7 12:00:06|355.7 12:00:07|355.7 12:00:08|355.5 12:00:08|355.5 12:00:09|359.9 12:00:10|361. 12:00:11|360. 12:00:13|360. 12:00:13|360. 12:00:14|360. 12:00:15|360. 12:00:17|360. 12:00:18|360. 12:00:18|360. 12:00:19|360. 12:00:20|360. 12:00:21|360. 12:00:22|360. 12:00:24|360. 12:00:24|360. 12:00:25|360. 12:00:27|360. 12:00:27|360. 12:00:28|360. 12:00:29|360. 12:00:30|360. 12:00:31|360. 12:00:32|360. 12:00:33|360. 12:00:35|360. 12:00:36|360. 12:00:37|359.9 12:00:38|359.1 12:00:39|359.9 12:00:40|359.9 12:00:41|359.9 12:00:42|359.9 12:00:43|359.9 12:00:44|359.9 12:00:45|359.9 12:00:46|359.9 12:00:48|359.9 12:00:48|359.9 12:00:49|359.9 12:00:51|359.9 12:00:52|359.9 12:00:52|359.9 12:00:54|359.8 12:00:55|359.8 12:00:55|359.8 12:00:57|359.8 12:00:58|359.8 12:00:59|359.8 12:01:00|361. 12:01:01|361. 12:01:02|361. 12:01:03|361. 12:01:04|361. 12:01:05|359. 12:01:06|359. 12:01:07|358.8 12:01:08|358.8 12:01:09|358.8 12:01:10|357.9 12:01:11|357.9 12:01:12|357.9 12:01:13|357.9 12:01:14|357.9 12:01:15|357.9 12:01:16|357.9 12:01:17|357.9 12:01:18|357.9 12:01:19|357.9 12:01:20|357.9 12:01:21|357.6 12:01:22|357.1 12:01:24|357.1 12:01:24|357.1 12:01:26|357.1 12:01:26|357.1 12:01:27|357.1 12:01:28|357.1 12:01:29|357.1 12:01:31|357.1 12:01:31|357.1 12:01:32|357.1 12:01:33|357.1 12:01:35|357.1 12:01:35|357.1 12:01:36|357.1 12:01:37|357.1 12:01:38|357.1 12:01:39|357.1 12:01:41|357.1 12:01:41|357.1 12:01:43|357.1 12:01:43|357.1 12:01:44|357.1 12:01:46|357.1 12:01:48|357.1 12:01:49|357.1 12:01:49|360.6 12:01:50|360.8 12:01:52|360.8 12:01:53|360.8 12:01:53|360.8 12:01:54|360.8 12:01:55|360.8 12:01:57|360.8 12:01:58|360.7 12:01:59|360.7 12:02:00|360.7 12:02:01|360.7 12:02:03|359.4 12:02:03|359.4 12:02:04|359.4 12:02:06|359.4 12:02:07|359.4 12:02:08|359.4 12:02:09|359.4 12:02:10|359.4 12:02:10|359.4 12:02:12|359.4 12:02:12|359.4 12:02:14|359.4 12:02:14|359.9 12:02:15|359.9 12:02:16|359.9 12:02:17|359.9 12:02:18|359.9 12:02:20|359.9 12:02:20|359.9 12:02:21|359.9 12:02:23|359.9 12:02:24|359. 12:02:24|359. 12:02:26|359.7 12:02:26|359.7 12:02:27|359.7 12:02:28|359.7 12:02:29|359.7 12:02:30|359.7 12:02:32|359.7 12:02:33|359.7 12:02:33|359.7 12:02:35|359.7 12:02:36|359.7 12:02:37|359.7 12:02:38|359.7 12:02:38|359.7 12:02:39|359.7 12:02:41|359.7 12:02:41|359.7 12:02:43|359.7 12:02:44|359.7 12:02:45|359.7 12:02:46|359.5 12:02:47|359.5 12:02:48|359.5 12:02:49|362.1 12:02:50|362.1 12:02:52|362.1 12:02:53|362.1 12:02:54|362.1 12:02:55|362.1 12:02:56|362. 12:02:57|361.1 12:02:59|361.1 12:03:00|361.1 12:03:00|361.1 12:03:01|361.1 12:03:03|361.1 12:03:04|361.1 12:03:05|361.1 12:03:06|361.1 12:03:07|361.1 12:03:08|361.4 12:03:09|361.4 12:03:10|361.4 12:03:11|362.5 12:03:12|362.5 12:03:13|362.5 12:03:14|362.5 12:03:15|362.5 12:03:16|362.5 12:03:17|362.5 12:03:18|362.5 12:03:19|362.5 12:03:20|362.5 12:03:21|362.5 12:03:22|362.5 12:03:23|362.5 12:03:24|362.5 12:03:25|362.5 12:03:26|362.5 12:03:27|362.5 12:03:28|362.5 12:03:29|362.5 12:03:30|362.5 12:03:31|362.5 12:03:32|362.5 12:03:33|362.5 12:03:34|362.5 12:03:35|362.5 12:03:36|362.5 12:03:37|362.5 12:03:38|362.5 12:03:39|362.5 12:03:40|362.5 12:03:41|362.5 12:03:42|361.5 12:03:43|361.5 12:03:44|361.5 12:03:45|361.5 12:03:46|361.4 12:03:47|361.4 12:03:49|361.4 12:03:50|361.1 12:03:51|361.1 12:03:52|361.4 12:03:52|361.4 12:03:54|361.4 12:03:55|361.4 12:03:56|361.4 12:03:57|361.4 12:03:58|361.4 12:03:59|361.4 12:04:00|361.3 12:04:01|361.3 12:04:01|361.3 12:04:03|361.3 12:04:04|361.3 12:04:05|361.3 12:04:06|361.3 12:04:07|361.3 12:04:09|361.3 12:04:10|361.3 12:04:11|361.3 12:04:12|361.3 12:04:13|361.3 12:04:14|361.3 12:04:15|361.2 12:04:16|361.2 12:04:17|361.2 12:04:18|361.2 12:04:19|361.2 12:04:20|361.2 12:04:21|361.2 12:04:22|361.2 12:04:23|361.2 12:04:24|361.2 12:04:25|361.2 12:04:26|361.2 12:04:27|361.2 12:04:28|361.2 12:04:29|360.4 12:04:30|360.4 12:04:31|360.4 12:04:32|360.4 12:04:33|360.4 12:04:34|360.4 12:04:35|360.4 12:04:36|360.4 12:04:37|360.4 12:04:38|360.4 12:04:39|360.4 12:04:40|360.4 12:04:41|360.4 12:04:42|360.4 12:04:43|360.4 12:04:45|360.4 12:04:45|360.4 12:04:46|360.4 12:04:47|360.4 12:04:48|360.4 12:04:50|360.4 12:04:51|360.4 12:04:52|360.4 12:04:53|360.4 12:04:54|360.4 12:04:55|360.4 12:04:57|360.4 12:04:58|360.4 12:04:58|360.4 12:04:59|360.4 12:05:00|360.4 12:05:02|360.4 12:05:02|360.4 12:05:03|360.4 12:05:04|360.4 12:05:05|360.4 12:05:07|360.4 12:05:08|360.3 12:05:09|360.3 12:05:10|360.3 12:05:10|360.3 12:05:12|360.3 12:05:12|360.3 12:05:13|360.3 12:05:14|360.6 12:05:15|361.4 12:05:17|361.4 12:05:17|360.4 12:05:18|360.4 12:05:20|360.4 12:05:21|360.4 12:05:21|360.4 12:05:22|360.4 12:05:24|362.5 12:05:25|362.5 12:05:26|362.5 12:05:26|362.5 12:05:28|361.4 12:05:29|361.4 12:05:29|362.5 12:05:31|362.5 12:05:32|362.5 12:05:32|362.5 12:05:34|362.5 12:05:35|362.5 12:05:35|362.5 12:05:37|362.5 12:05:37|361.5 12:05:39|361.5 12:05:39|361.5 12:05:41|361.5 12:05:43|361.6 12:05:43|361.6 12:05:45|361.6 12:05:45|361.6 12:05:46|361.6 12:05:47|361.6 12:05:48|361.6 12:05:50|361.6 12:05:50|361.6 12:05:53|361.6 12:05:53|361.6 12:05:55|361.6 12:05:56|361.6 12:05:56|361.6 12:05:58|361.6 12:05:59|361.6 12:06:00|361.6 12:06:01|361.6 12:06:02|361.6 12:06:03|361.6 12:06:04|361.6 12:06:05|361.6 12:06:06|361.6 12:06:07|361.6 12:06:08|361.6 12:06:09|361.6 12:06:10|361.6 12:06:12|361.6 12:06:12|361.6 12:06:14|361.6 12:06:14|361.6 12:06:16|361.6 12:06:16|362.5 12:06:17|362.5 12:06:19|362.5 12:06:20|362.5 12:06:20|362.5 12:06:22|362.5 12:06:22|361.1 12:06:23|361.1 12:06:25|362.1 12:06:25|362.5 12:06:26|362.5 12:06:27|362.5 12:06:29|362.5 12:06:29|362.5 12:06:30|362.5 12:06:31|362.5 12:06:32|362.5 12:06:33|362.5 12:06:34|362.5 12:06:35|362.5 12:06:36|362.6 12:06:37|362.5 12:06:39|362.5 12:06:39|362.5 12:06:41|362.5 12:06:42|362.5 12:06:42|362.5 12:06:43|362.5 12:06:45|362.4 12:06:45|362.4 12:06:47|362.4 12:06:48|362.4 12:06:50|362.4 12:06:51|362.4 12:06:53|362.4 12:06:54|362.4 12:06:55|362.5 12:06:56|362.4 12:06:57|362.4 12:06:58|362.4 12:06:59|362.4 12:07:01|362.4 12:07:01|362.4 12:07:03|362.4 12:07:04|362.4 12:07:04|362.4 12:07:06|362.4 12:07:07|362.4 12:07:08|362.4 12:07:09|362.4 12:07:10|362.4 12:07:11|362.4 12:07:12|362.5 12:07:13|362.5 12:07:14|362.5 12:07:15|362.5 12:07:16|362.5 12:07:17|362.5 12:07:19|362.5 12:07:20|362.5 12:07:20|363.2 12:07:21|363.2 12:07:22|363.2 12:07:24|363.2 12:07:25|363.2 12:07:26|363.2 12:07:27|362.6 12:07:28|362.6 12:07:29|362.6 12:07:31|362.6 12:07:32|362.6 12:07:32|362.6 12:07:33|362.6 12:07:34|362.6 12:07:35|362.6 12:07:36|362.6 12:07:37|362.6 12:07:39|362.6 12:07:40|362.6 12:07:40|362.6 12:07:41|362.6 12:07:42|362.6 12:07:43|362.6 12:07:44|362.6 12:07:45|362.6 12:07:46|362.6 12:07:47|362.6 12:07:48|362.6 12:07:49|362.6 12:07:50|362.6 12:07:52|362.6 12:07:53|362.6 12:07:55|362.6 12:07:55|362.6 12:07:56|362.6 12:07:58|364.4 12:07:58|364.4 12:07:59|364.4 12:08:01|364.4 12:08:01|364.4 12:08:02|364.4 12:08:04|363.9 12:08:05|364.9 12:08:06|365. 12:08:07|364.9 12:08:08|364.9 12:08:10|364.9 12:08:10|364.9 12:08:11|365.4 12:08:12|365.4 12:08:13|365.4 12:08:14|365.4 12:08:16|365.4 12:08:16|364.7 12:08:17|364.7 12:08:18|364.7 12:08:19|364.7 12:08:21|364.7 12:08:21|364.7 12:08:22|364.7 12:08:23|364.7 12:08:25|364.4 12:08:26|364.4 12:08:27|364.4 12:08:28|364.4 12:08:29|364.4 12:08:30|364.1 12:08:31|364.1 12:08:32|364.1 12:08:33|364.1 12:08:34|364.1 12:08:34|364.1 12:08:36|364.1 12:08:37|365.8 12:08:38|365.8 12:08:38|365.8 12:08:40|365.8 12:08:41|365.8 12:08:42|365.8 12:08:43|365.8 12:08:44|365.8 12:08:45|365.8 12:08:46|365.8 12:08:47|365.8 12:08:48|365.8 12:08:49|365.8 12:08:49|365.8 12:08:51|365.8 12:08:52|365.8 12:08:54|365.8 12:08:54|365.8 12:08:55|365.8 12:08:57|366.1 12:08:58|366.1 12:08:58|366.1 12:09:00|366.2 12:09:01|366.2 12:09:02|366.2 12:09:03|366.2 12:09:03|366.2 12:09:05|366.2 12:09:05|366.2 12:09:06|366.2 12:09:08|366.2 12:09:08|366.2 12:09:10|366.2 12:09:11|366.2 12:09:12|366.2 12:09:13|366.2 12:09:14|366.2 12:09:14|366.2 12:09:16|366.2 12:09:17|366.2 12:09:18|366.2 12:09:19|366.2 12:09:20|366.2 12:09:20|366.2 12:09:21|366.2 12:09:23|366.2 12:09:23|366.2 12:09:25|366.2 12:09:26|366.2 12:09:27|366.2 12:09:27|366.2 12:09:29|366.2 12:09:30|366.2 12:09:31|366.2 12:09:32|366.2 12:09:33|366.2 12:09:34|366.2 12:09:35|366.2 12:09:36|366.2 12:09:37|366.2 12:09:38|366.2 12:09:39|366.2 12:09:40|366.2 12:09:40|366.2 12:09:42|366.2 12:09:42|366.2 12:09:44|366.2 12:09:45|366.2 12:09:46|366.2 12:09:46|366.2 12:09:48|366.1 12:09:49|366.1 12:09:49|366.1 12:09:50|366.1 12:09:51|366.1 12:09:54|366.1 12:09:54|366.1 12:09:56|366.1 12:09:56|366.1 12:09:58|366.1 12:09:59|366.1 12:10:00|366.1 12:10:01|366.1 12:10:02|366.1 12:10:04|366.1 12:10:05|366.1 12:10:06|365. 12:10:07|365. 12:10:07|365. 12:10:08|365. 12:10:09|365. 12:10:11|365. 12:10:11|365. 12:10:12|365. 12:10:14|365. 12:10:15|365. 12:10:15|365. 12:10:17|365. 12:10:17|365. 12:10:18|365. 12:10:20|365. 12:10:21|365. 12:10:21|365. 12:10:23|365. 12:10:23|365. 12:10:25|365. 12:10:26|365. 12:10:26|365. 12:10:27|365. 12:10:29|365. 12:10:29|365. 12:10:30|365. 12:10:31|365. 12:10:33|365. 12:10:34|365. 12:10:34|365. 12:10:35|365. 12:10:36|365. 12:10:38|365. 12:10:39|365. 12:10:40|365. 12:10:41|365.1 12:10:42|365.1 12:10:43|364.6 12:10:44|364.6 12:10:45|364.6 12:10:46|364.6 12:10:47|364.6 12:10:48|364.6 12:10:49|364.6 12:10:50|363.9 12:10:51|363.9 12:10:52|363.9 12:10:53|363.9 12:10:55|363.9 12:10:56|363.9 12:10:57|363.9 12:10:57|363.9 12:10:58|363.9 12:11:00|364.4 12:11:00|364.4 12:11:02|364.4 12:11:03|364.4 12:11:03|365. 12:11:05|365. 12:11:06|365. 12:11:07|365. 12:11:08|365. 12:11:09|365. 12:11:11|365. 12:11:12|365. 12:11:12|365. 12:11:14|364.5 12:11:15|364.5 12:11:16|364.5 12:11:16|366.5 12:11:18|366.6 12:11:19|366.6 12:11:20|366.6 12:11:21|366.6 12:11:22|366.6 12:11:22|366.6 12:11:24|366.6 12:11:24|366.6 12:11:26|366.6 12:11:26|365.5 12:11:28|365.5 12:11:29|365.5 12:11:30|365.5 12:11:31|365.5 12:11:32|365.5 12:11:33|365.5 12:11:34|365.5 12:11:35|365.5 12:11:36|365.5 12:11:37|365.5 12:11:38|363.9 12:11:39|363.9 12:11:40|364.4 12:11:41|364.4 12:11:42|364.4 12:11:44|364.4 12:11:45|364.4 12:11:46|364.4 12:11:47|363.7 12:11:48|363.7 12:11:48|363.7 12:11:50|363.7 12:11:51|363.7 12:11:52|363.7 12:11:53|363.7 12:11:54|363.7 12:11:56|363.7 12:11:57|363.7 12:11:57|363.7 12:11:59|363.7 12:12:00|363.7 12:12:00|363.7 12:12:02|363.7 12:12:03|363.7 12:12:03|363.7 12:12:04|363.7 12:12:05|363.7 12:12:07|363.7 12:12:07|363.7 12:12:09|363.7 12:12:09|363.7 12:12:10|363.7 12:12:11|363.7 12:12:12|363.7 12:12:14|363.7 12:12:14|363.7 12:12:15|363.3 12:12:16|363.3 12:12:17|363.3 12:12:18|363.3 12:12:19|363.3 12:12:20|363.3 12:12:22|363.3 12:12:22|363.3 12:12:24|363.3 12:12:24|363.3 12:12:26|363.3 12:12:26|364.4 12:12:27|364.4 12:12:29|364.3 12:12:30|364.3 12:12:30|364.3 12:12:31|364.3 12:12:33|364.3 12:12:34|364.3 12:12:35|364.3 12:12:36|364.3 12:12:37|364.3 12:12:38|364.3 12:12:39|364.3 12:12:40|364.4 12:12:41|364.4 12:12:42|364.4 12:12:43|364.4 12:12:44|364.4 12:12:45|364.4 12:12:46|364.4 12:12:47|364.3 12:12:49|364.3 12:12:50|364.3 12:12:51|364.3 12:12:52|364.3 12:12:53|364.3 12:12:53|364.3 12:12:54|364.3 12:12:55|364.3 12:12:57|364.3 12:12:58|364.3 12:12:59|364.3 12:13:00|364.3 12:13:01|364.3 12:13:02|364.3 12:13:03|364.3 12:13:04|364.3 12:13:05|364.3 12:13:05|364.4 12:13:06|364.4 12:13:08|364.4 12:13:09|364.4 12:13:10|364.4 12:13:11|364.4 12:13:12|364.3 12:13:13|364.3 12:13:14|364.3 12:13:15|364.3 12:13:17|364.3 12:13:18|364.3 12:13:18|364.3 12:13:19|364.3 12:13:20|364.3 12:13:21|364.3 12:13:22|364.3 12:13:23|364.3 12:13:24|364.3 12:13:26|364.3 12:13:26|364.3 12:13:27|364.3 12:13:28|364.3 12:13:30|364.3 12:13:30|364.3 12:13:32|364.3 12:13:33|362.6 12:13:33|362.6 12:13:34|362.6 12:13:35|362.6 12:13:36|362.6 12:13:37|362.6 12:13:38|362.6 12:13:39|362.6 12:13:40|362.6 12:13:41|362.6 12:13:42|362.6 12:13:43|362.6 12:13:44|362.6 12:13:45|362.6 12:13:46|362.6 12:13:47|362.6 12:13:48|362.6 12:13:49|362.6 12:13:50|362.6 12:13:51|362.6 12:13:53|362.6 12:13:53|362.6 12:13:54|362.6 12:13:56|362.6 12:13:58|362.6 12:13:58|362.6 12:14:00|362.6 12:14:01|362.6 12:14:02|362.6 12:14:03|362.6 12:14:04|363. 12:14:05|363. 12:14:06|363. 12:14:06|363. 12:14:07|363. 12:14:09|363. 12:14:09|363. 12:14:10|363. 12:14:12|363.8 12:14:13|363.8 12:14:14|363.8 12:14:14|364. 12:14:16|364. 12:14:18|364. 12:14:19|364. 12:14:20|364. 12:14:21|364. 12:14:21|364. 12:14:22|364. 12:14:24|364. 12:14:25|364. 12:14:25|363.9 12:14:26|364.1 12:14:28|364.4 12:14:28|364.7 12:14:29|364.7 12:14:30|364.7 12:14:31|364.7 12:14:32|364.7 12:14:33|364.5 12:14:35|364.5 12:14:36|364.5 12:14:37|364.5 12:14:37|364.5 12:14:38|366.6 12:14:40|366.5 12:14:40|366.5 12:14:41|366.4 12:14:42|366.4 12:14:44|366.4 12:14:45|365.4 12:14:46|365.4 12:14:47|365.4 12:14:48|365.4 12:14:48|365.4 12:14:50|365.4 12:14:50|365.4 12:14:52|365.5 12:14:53|365.5 12:14:54|365.5 12:14:55|365.5 12:14:56|365.5 12:14:58|366.5 12:15:00|366.5 12:15:01|366.5 12:15:02|366.5 12:15:02|366.5 12:15:04|366.5 12:15:04|366.5 12:15:05|366.5 12:15:06|366.5 12:15:08|366.5 12:15:08|366.5 12:15:09|366.4 12:15:11|366.5 12:15:12|365.5 12:15:12|365.5 12:15:14|365.5 12:15:15|365.5 12:15:16|365.5 12:15:17|365.5 12:15:17|365.5 12:15:19|365.5 12:15:20|365.5 12:15:21|365.5 12:15:22|365.5 12:15:23|365.5 12:15:24|365.5 12:15:25|365.5 12:15:26|365.5 12:15:27|366.5 12:15:28|366.5 12:15:29|366.5 12:15:30|366.5 12:15:31|366.5 12:15:32|366.5 12:15:33|366.5 12:15:34|366.5 12:15:35|366.5 12:15:36|366.5 12:15:37|366.5 12:15:38|366.5 12:15:39|366.6 12:15:40|366.6 12:15:41|366.6 12:15:42|366.6 12:15:44|366.6 12:15:45|366.6 12:15:45|366.6 12:15:47|366.6 12:15:47|366.7 12:15:49|366.7 12:15:50|366.7 12:15:51|366.7 12:15:51|366.7 12:15:53|366.7 12:15:54|366.7 12:15:55|366.7 12:15:55|366.7 12:15:57|366.7 12:15:58|366.7 12:16:00|366.7 12:16:01|366.7 12:16:02|366.7 12:16:02|366.7 12:16:04|366.7 12:16:05|366.7 12:16:05|366.7 12:16:06|366.7 12:16:08|366.7 12:16:09|366.7 12:16:10|366.7 12:16:11|366.7 12:16:12|366.7 12:16:13|366.7 12:16:14|366.7 12:16:15|366.7 12:16:16|366.7 12:16:17|366.7 12:16:18|366.7 12:16:20|366.8 12:16:20|366.8 12:16:21|366.8 12:16:22|366.8 12:16:24|366.8 12:16:25|366.9 12:16:26|366.9 12:16:27|366.9 12:16:28|366.9 12:16:29|366.9 12:16:31|366.9 12:16:32|366.9 12:16:32|367.2 12:16:33|367.2 12:16:35|367.2 12:16:35|367.2 12:16:36|367.2 12:16:37|367.2 12:16:38|367.2 12:16:40|367.2 12:16:40|367.2 12:16:41|367.2 12:16:42|367.2 12:16:43|367.5 12:16:44|367.5 12:16:45|367.5 12:16:47|367.5 12:16:48|367.5 12:16:48|367.5 12:16:50|367.5 12:16:50|367.5 12:16:52|367.5 12:16:52|367.5 12:16:54|368. 12:16:54|369. 12:16:55|369. 12:16:56|369. 12:16:58|369. 12:17:00|369. 12:17:00|369. 12:17:01|369. 12:17:03|369. 12:17:03|369. 12:17:05|369. 12:17:06|369. 12:17:07|369. 12:17:08|369. 12:17:09|369. 12:17:10|369. 12:17:11|369. 12:17:12|369. 12:17:13|369. 12:17:14|369. 12:17:15|369. 12:17:16|369. 12:17:17|369. 12:17:18|369. 12:17:19|369. 12:17:20|369. 12:17:21|368.1 12:17:22|369.1 12:17:23|369.1 12:17:24|369.9 12:17:25|369.9 12:17:26|369.9 12:17:27|369.9 12:17:28|369.9 12:17:29|368.9 12:17:30|368.9 12:17:31|370. 12:17:32|370. 12:17:33|370. 12:17:34|370. 12:17:35|370. 12:17:36|370. 12:17:37|370.1 12:17:38|370.1 12:17:39|370.1 12:17:40|370.1 12:17:41|370.1 12:17:42|370.1 12:17:43|370.1 12:17:44|370.1 12:17:45|370.1 12:17:46|370.1 12:17:47|370.1 12:17:48|370.1 12:17:49|370.1 12:17:50|370.1 12:17:51|370.1 12:17:52|370.1 12:17:53|370.1 12:17:54|370.1 12:17:55|370.8 12:17:56|370.8 12:17:57|370.8 12:17:59|370.8 12:18:01|370. 12:18:02|370. 12:18:02|370.8 12:18:04|370.8 12:18:04|370.8 12:18:05|370.8 12:18:07|370.8 12:18:08|370.8 12:18:10|371. 12:18:11|371. 12:18:12|371. 12:18:13|371. 12:18:14|371. 12:18:15|371. 12:18:16|371. 12:18:17|371. 12:18:18|371. 12:18:19|371. 12:18:20|371. 12:18:21|371. 12:18:22|371. 12:18:23|371. 12:18:24|371. 12:18:25|371. 12:18:26|371. 12:18:27|371. 12:18:28|371. 12:18:29|371. 12:18:30|371. 12:18:31|371. 12:18:32|371. 12:18:33|371. 12:18:34|371. 12:18:36|371. 12:18:36|371. 12:18:37|371. 12:18:38|371. 12:18:39|371. 12:18:41|371. 12:18:41|371. 12:18:43|371. 12:18:44|371. 12:18:45|371. 12:18:46|371. 12:18:46|371.5 12:18:47|371.5 12:18:48|371.5 12:18:50|371.5 12:18:50|371.5 12:18:51|371.5 12:18:53|371.5 12:18:53|371.5 12:18:54|371.5 12:18:56|371.5 12:18:56|371.5 12:18:57|371.5 12:18:58|371.5 12:19:00|371.5 12:19:02|371.5 12:19:03|371.5 12:19:03|371.5 12:19:05|371.5 12:19:06|371.5 12:19:07|371.5 12:19:08|371.5 12:19:09|371.5 12:19:10|372.5 12:19:11|372.5 12:19:12|372.5 12:19:13|372.5 12:19:14|372.5 12:19:15|372.5 12:19:16|372.5 12:19:17|372.5 12:19:18|372.5 12:19:19|374. 12:19:20|374. 12:19:21|374. 12:19:23|374.8 12:19:23|374.8 12:19:25|374.8 12:19:26|374.8 12:19:26|374. 12:19:28|374.8 12:19:29|374. 12:19:30|374.7 12:19:31|373.5 12:19:32|373.2 12:19:33|374. 12:19:34|374. 12:19:35|374. 12:19:36|374. 12:19:37|374. 12:19:39|373.3 12:19:39|373.3 12:19:40|373.3 12:19:41|374.2 12:19:42|374.2 12:19:43|374.2 12:19:44|374. 12:19:45|374. 12:19:47|374. 12:19:48|374. 12:19:48|374. 12:19:50|374. 12:19:50|374. 12:19:51|374. 12:19:52|374. 12:19:53|373.2 12:19:54|374. 12:19:55|374. 12:19:56|374. 12:19:57|373.1 12:19:58|373.1 12:19:59|373.1 12:20:00|373.1 12:20:02|373. 12:20:03|373. 12:20:04|373. 12:20:05|373. 12:20:07|373. 12:20:07|373. 12:20:08|372. 12:20:09|372.9 12:20:11|374.8 12:20:12|373.2 12:20:13|373. 12:20:14|373. 12:20:15|373. 12:20:16|373. 12:20:17|373. 12:20:18|372. 12:20:19|372.9 12:20:20|372.9 12:20:21|373. 12:20:23|370.5 12:20:24|370.5 12:20:25|370.5 12:20:25|370.5 12:20:27|370.5 12:20:27|370.5 12:20:29|373. 12:20:29|371.9 12:20:30|371.9 12:20:31|372. 12:20:33|372. 12:20:34|372. 12:20:35|371.1 12:20:36|372.2 12:20:37|372.2 12:20:38|371.6 12:20:39|372.4 12:20:40|372.4 12:20:41|372.4 12:20:42|372.4 12:20:43|372.4 12:20:44|372.4 12:20:45|372.4 12:20:46|372.4 12:20:47|372.4 12:20:48|372.4 12:20:49|372.4 12:20:50|372.4 12:20:51|372.4 12:20:52|372.4 12:20:53|372.4 12:20:54|372.4 12:20:55|372.4 12:20:57|372.4 12:20:57|372.4 12:20:58|372.4 12:20:59|373. 12:21:00|373. 12:21:02|373. 12:21:03|373. 12:21:05|373. 12:21:06|373. 12:21:07|373. 12:21:08|373. 12:21:09|373. 12:21:10|373. 12:21:12|373. 12:21:12|373. 12:21:13|373. 12:21:15|373. 12:21:16|373. 12:21:16|373. 12:21:18|373. 12:21:18|373. 12:21:19|373. 12:21:20|373. 12:21:21|373. 12:21:23|372.6 12:21:24|372.6 12:21:25|373.1 12:21:26|373.1 12:21:27|372.9 12:21:28|372.9 12:21:29|372.9 12:21:30|372.9 12:21:31|372.9 12:21:32|372.9 12:21:33|373.1 12:21:34|373.1 12:21:35|373.1 12:21:36|373.1 12:21:37|373.9 12:21:38|373.9 12:21:39|373.6 12:21:40|373.6 12:21:41|373.6 12:21:42|373.6 12:21:43|373.6 12:21:44|373.6 12:21:45|373.6 12:21:46|373.6 12:21:47|373.6 12:21:48|373.6 12:21:49|373.6 12:21:50|373.6 12:21:51|373.6 12:21:52|373.6 12:21:54|373.6 12:21:54|373.6 12:21:55|373.6 12:21:57|373.6 12:21:57|373.6 12:21:58|373.6 12:21:59|373.6 12:22:00|373.6 12:22:01|373.6 12:22:03|372.8 12:22:05|372.8 12:22:06|373. 12:22:07|372.2 12:22:08|374.5 12:22:09|374.5 12:22:10|374.5 12:22:11|374.5 12:22:12|374.5 12:22:13|374.5 12:22:14|374.5 12:22:15|374.5 12:22:16|374.5 12:22:17|373.2 12:22:18|372.4 12:22:19|372.4 12:22:20|375. 12:22:21|374.9 12:22:22|374.9 12:22:24|374.9 12:22:24|374.5 12:22:26|374.5 12:22:26|373.6 12:22:28|373.6 12:22:28|373.6 12:22:30|373.6 12:22:30|373.6 12:22:31|373.6 12:22:33|373.3 12:22:33|373.3 12:22:35|373.3 12:22:35|373.3 12:22:36|373.3 12:22:37|373.3 12:22:38|373.3 12:22:39|373.3 12:22:40|373.3 12:22:41|373.3 12:22:43|373.3 12:22:44|373.3 12:22:44|373.3 12:22:45|373.3 12:22:46|373. 12:22:47|373. 12:22:48|372.2 12:22:49|372.2 12:22:51|372.2 12:22:51|372.2 12:22:52|372.2 12:22:54|372.2 12:22:54|372.2 12:22:55|372.2 12:22:56|372.2 12:22:57|372.2 12:22:58|372.2 12:22:59|372.2 12:23:00|372.2 12:23:01|372.2 12:23:03|372.4 12:23:05|372.4 12:23:06|372.4 12:23:07|372.4 12:23:08|372.4 12:23:09|372.4 12:23:10|372.6 12:23:11|372.6 12:23:12|372.6 12:23:13|372.6 12:23:14|372.2 12:23:15|372.3 12:23:16|372.3 12:23:17|372.3 12:23:18|372.3 12:23:19|372.3 12:23:20|372.3 12:23:22|372.3 12:23:23|372.3 12:23:23|372.3 12:23:25|372.3 12:23:25|372.3 12:23:27|372.3 12:23:27|372.3 12:23:28|372.3 12:23:29|372.2 12:23:30|372.2 12:23:31|372.2 12:23:32|372.2 12:23:34|372.2 12:23:34|372.2 12:23:35|372.2 12:23:37|372.2 12:23:37|372.2 12:23:38|372.2 12:23:39|372.2 12:23:40|372.2 12:23:41|372.2 12:23:42|372.2 12:23:43|372.2 12:23:44|372.2 12:23:45|372.2 12:23:46|372.2 12:23:47|372.2 12:23:48|372.2 12:23:49|372.2 12:23:51|372.2 12:23:51|372.2 12:23:53|372.2 12:23:53|372.2 12:23:55|372.2 12:23:55|372.2 12:23:56|372.2 12:23:57|372.2 12:23:58|372.2 12:24:00|372.2 12:24:01|372.2 12:24:01|372.2 12:24:03|372.2 12:24:05|372.2 12:24:06|372.2 12:24:07|372.2 12:24:08|372.2 12:24:09|372.2 12:24:10|372.2 12:24:11|372.2 12:24:12|372.2 12:24:12|372.2 12:24:14|372.2 12:24:15|372.2 12:24:16|372.2 12:24:17|372.2 12:24:17|372.2 12:24:18|372.2 12:24:20|372.2 12:24:21|372.2 12:24:22|372.2 12:24:23|372.2 12:24:24|372.2 12:24:26|372.2 12:24:27|372.2 12:24:28|372.2 12:24:29|372.2 12:24:30|372.2 12:24:30|372.2 12:24:32|372.2 12:24:33|372.2 12:24:34|372.2 12:24:35|373.1 12:24:36|371.4 12:24:37|373. 12:24:38|372.4 12:24:40|374. 12:24:40|371.4 12:24:41|371.4 12:24:42|371.4 12:24:43|371.4 12:24:44|371.4 12:24:45|372.1 12:24:46|372.1 12:24:47|372.1 12:24:48|373.8 12:24:50|373.8 12:24:50|373.8 12:24:51|373.8 12:24:53|373.8 12:24:54|373.8 12:24:55|373.8 12:24:56|373.8 12:24:56|373.8 12:24:58|373.8 12:24:59|373.8 12:25:00|373.8 12:25:01|373.8 12:25:01|373.8 12:25:03|373.8 12:25:05|373.8 12:25:06|372.1 12:25:07|372.1 12:25:08|372.1 12:25:09|372.1 12:25:10|372.1 12:25:11|372.1 12:25:13|372.1 12:25:14|372.1 12:25:14|372.9 12:25:15|372.9 12:25:16|372.9 12:25:18|372.9 12:25:18|372.9 12:25:20|372.9 12:25:21|372.9 12:25:22|372.9 12:25:22|372.9 12:25:23|372.9 12:25:24|372.9 12:25:25|372.9 12:25:26|372.9 12:25:27|372.9 12:25:29|372.9 12:25:29|372.9 12:25:30|372.9 12:25:31|372.9 12:25:32|372.9 12:25:33|372.9 12:25:34|372.9 12:25:35|372.9 12:25:36|372.9 12:25:37|372.9 12:25:38|372.9 12:25:40|372.9 12:25:41|372.9 12:25:41|372.9 12:25:43|372.9 12:25:44|372.9 12:25:45|372.9 12:25:46|372.9 12:25:47|372.9 12:25:48|372.9 12:25:49|374. 12:25:50|374. 12:25:51|374. 12:25:51|374. 12:25:53|374. 12:25:53|374. 12:25:55|374. 12:25:56|373.9 12:25:57|373.9 12:25:58|373.9 12:25:58|373.9 12:26:00|373.9 12:26:01|373.1 12:26:02|373.1 12:26:03|373.1 12:26:04|373.1 12:26:06|373.1 12:26:06|373.1 12:26:08|373.1 12:26:09|373.1 12:26:09|373.1 12:26:11|373.1 12:26:12|373.1 12:26:13|373.1 12:26:14|373.1 12:26:15|373.1 12:26:16|373.1 12:26:17|373.1 12:26:18|373.1 12:26:18|373.1 12:26:20|373.1 12:26:21|373.1 12:26:22|373.1 12:26:22|373.1 12:26:24|373.1 12:26:24|373.2 12:26:26|373.2 12:26:26|373.2 12:26:28|373.2 12:26:29|373.2 12:26:30|373.2 12:26:31|373.2 12:26:32|373.2 12:26:32|374. 12:26:34|374. 12:26:35|374. 12:26:36|374. 12:26:37|373.9 12:26:38|373.9 12:26:38|373.9 12:26:39|373.9 12:26:40|373.9 12:26:42|373.9 12:26:42|373.9 12:26:43|373.9 12:26:45|373.9 12:26:46|373.9 12:26:47|373.9 12:26:48|373.9 12:26:49|373.9 12:26:50|373.9 12:26:51|373.9 12:26:51|373.9 12:26:52|373.9 12:26:54|373.9 12:26:55|373.9 12:26:56|373.9 12:26:56|373.9 12:26:58|373.9 12:26:59|373.9 12:27:00|373.9 12:27:01|373.9 12:27:02|373.9 12:27:03|373.9 12:27:04|373.9 12:27:05|373.9 12:27:07|373.9 12:27:08|374. 12:27:09|374. 12:27:10|374. 12:27:11|374. 12:27:12|374. 12:27:14|374. 12:27:15|374. 12:27:16|374. 12:27:16|374. 12:27:18|374. 12:27:19|374. 12:27:20|374. 12:27:21|374. 12:27:23|374. 12:27:23|374. 12:27:25|374.3 12:27:26|374.3 12:27:27|374.3 12:27:27|374.3 12:27:28|374.3 12:27:29|374.3 12:27:30|374.3 12:27:31|374.3 12:27:33|374.3 12:27:34|374.3 12:27:35|374.3 12:27:36|374.3 12:27:38|374.3 12:27:39|374.3 12:27:39|374.3 12:27:41|374.3 12:27:41|374.3 12:27:42|374.3 12:27:43|374.3 12:27:44|374.3 12:27:45|374.3 12:27:46|374.3 12:27:48|374.3 12:27:49|374.3 12:27:49|374.3 12:27:51|374.3 12:27:51|374.9 12:27:53|374.9 12:27:53|374.9 12:27:54|374.9 12:27:55|374.9 12:27:56|374.9 12:27:57|375. 12:27:58|375. 12:28:00|375. 12:28:00|375. 12:28:01|375.4 12:28:03|375.4 12:28:03|375.4 12:28:04|375.4 12:28:05|375.4 12:28:07|375.4 12:28:08|375.4 12:28:09|375.4 12:28:11|375.4 12:28:12|375.4 12:28:13|375.4 12:28:14|375.4 12:28:15|375.4 12:28:16|375.4 12:28:16|375.4 12:28:18|375.4 12:28:19|375.4 12:28:20|375.4 12:28:20|375.4 12:28:22|375.4 12:28:22|375.4 12:28:24|375.4 12:28:25|374.9 12:28:25|374.9 12:28:26|374.5 12:28:27|374.4 12:28:28|374.3 12:28:29|374. 12:28:30|374. 12:28:31|374. 12:28:33|374. 12:28:34|374.8 12:28:34|374.8 12:28:36|374.8 12:28:36|374.8 12:28:38|374.8 12:28:39|374.8 12:28:40|374.8 12:28:41|374.8 12:28:41|374.8 12:28:43|374.8 12:28:43|374.8 12:28:45|374.8 12:28:46|374.8 12:28:47|374.8 12:28:48|374.8 12:28:49|374.8 12:28:50|374.8 12:28:51|374.8 12:28:52|374.8 12:28:53|374.8 12:28:54|374.8 12:28:54|374.8 12:28:56|374.8 12:28:57|374.8 12:28:58|374.8 12:28:59|374.8 12:29:00|374.9 12:29:01|374.9 12:29:02|375. 12:29:02|375. 12:29:03|375. 12:29:04|375. 12:29:06|375. 12:29:07|375. 12:29:08|375. 12:29:10|375. 12:29:11|375. 12:29:12|375. 12:29:13|375.3 12:29:14|375.3 12:29:15|375.3 12:29:15|375.3 12:29:17|375.3 12:29:18|375.3 12:29:19|375.3 12:29:20|375.3 12:29:21|375.3 12:29:22|375.3 12:29:23|375.3 12:29:24|375.3 12:29:25|375.3 12:29:26|375.3 12:29:27|375.3 12:29:28|375.3 12:29:29|375.3 12:29:30|375.3 12:29:31|375.3 12:29:32|375. 12:29:33|375. 12:29:34|375. 12:29:35|375. 12:29:36|375. 12:29:37|375.5 12:29:39|375.5 12:29:40|375.5 12:29:41|375.5 12:29:41|375.5 12:29:43|375.5 12:29:44|374.1 12:29:45|374.1 12:29:45|374.1 12:29:47|374.1 12:29:47|375. 12:29:49|375. 12:29:50|375. 12:29:51|375. 12:29:52|375. 12:29:53|375. 12:29:54|375. 12:29:55|375. 12:29:56|375. 12:29:57|375. 12:29:57|375. 12:29:58|375. 12:30:00|375. 12:30:01|375. 12:30:03|375. 12:30:04|375. 12:30:04|375. 12:30:05|375. 12:30:06|375. 12:30:08|375. 12:30:10|375. 12:30:10|375. 12:30:12|375. 12:30:12|375. 12:30:15|375. 12:30:15|375. 12:30:16|375. 12:30:18|375. 12:30:19|374.2 12:30:20|374.2 12:30:21|374.2 12:30:21|374.2 12:30:23|374.2 12:30:24|374.2 12:30:24|374.2 12:30:25|374.2 12:30:27|374.1 12:30:28|374.1 12:30:28|374.1 12:30:29|374.1 12:30:30|374.1 12:30:31|374.1 12:30:32|374.1 12:30:33|374.1 12:30:34|374.1 12:30:35|374.1 12:30:37|374.1 12:30:38|374.1 12:30:39|374.1 12:30:39|374.1 12:30:40|374.1 12:30:41|374. 12:30:42|374. 12:30:44|374. 12:30:44|374. 12:30:45|374. 12:30:46|374. 12:30:48|374. 12:30:49|374. 12:30:49|374. 12:30:50|374. 12:30:51|374. 12:30:52|374. 12:30:54|374. 12:30:55|374. 12:30:56|374. 12:30:58|374. 12:30:58|374. 12:30:59|374. 12:31:00|374. 12:31:01|374. 12:31:02|374. 12:31:03|374. 12:31:04|374. 12:31:05|373.7 12:31:06|373.7 12:31:07|373.7 12:31:09|373.7 12:31:10|373.7 12:31:12|373.7 12:31:13|373.7 12:31:14|373.7 12:31:15|373.7 12:31:16|373.7 12:31:16|373.7 12:31:17|373.7 12:31:18|373.7 12:31:19|373.7 12:31:20|373.7 12:31:22|373.7 12:31:22|373.7 12:31:24|373.7 12:31:24|373.7 12:31:26|373.7 12:31:26|373.7 12:31:28|373.7 12:31:28|373.7 12:31:30|373.7 12:31:31|373.7 12:31:32|373.7 12:31:33|373.7 12:31:34|373.4 12:31:35|373.4 12:31:36|373.4 12:31:37|373.2 12:31:38|373.2 12:31:39|373.2 12:31:40|373.2 12:31:41|373.2 12:31:42|373.2 12:31:43|373.2 12:31:44|373.2 12:31:45|373.2 12:31:46|373.2 12:31:47|373.2 12:31:48|373.2 12:31:49|373.2 12:31:50|373.2 12:31:51|373.2 12:31:52|373.2 12:31:53|373.2 12:31:54|373.2 12:31:55|373.2 12:31:56|373.2 12:31:57|373.2 12:31:58|373.2 12:31:59|373.2 12:32:00|373.2 12:32:01|373.1 12:32:02|373.1 12:32:03|373.1 12:32:04|373.1 12:32:05|373.1 12:32:06|373.1 12:32:07|373.1 12:32:08|373.1 12:32:09|373.1 12:32:10|373.1 12:32:11|373.1 12:32:12|372.6 12:32:13|372.6 12:32:14|372.6 12:32:15|372.6 12:32:16|372.6 12:32:17|372.6 12:32:18|372.6 12:32:19|372.5 12:32:20|372.5 12:32:21|372.5 12:32:22|372.6 12:32:23|372.6 12:32:24|372.6 12:32:25|372.5 12:32:26|372.5 12:32:28|372.5 12:32:28|372.5 12:32:29|372.5 12:32:31|372.5 12:32:32|372.5 12:32:32|372.3 12:32:33|372.3 12:32:34|372.3 12:32:35|372.3 12:32:36|372.3 12:32:38|372.3 12:32:39|372.3 12:32:39|372.3 12:32:41|372.3 12:32:41|372.3 12:32:43|372.3 12:32:44|372.3 12:32:44|372.3 12:32:45|372.3 12:32:46|372.3 12:32:47|372.3 12:32:48|372.3 12:32:49|372.3 12:32:50|372.3 12:32:52|372.3 12:32:52|372.3 12:32:54|372.3 12:32:54|372.3 12:32:55|372.3 12:32:56|372.3 12:32:57|374.4 12:32:58|374.4 12:32:59|374.4 12:33:00|374.4 12:33:01|374.4 12:33:02|374.4 12:33:03|374.4 12:33:04|374.4 12:33:05|374.4 12:33:06|374.4 12:33:07|374.4 12:33:09|374.4 12:33:10|374.4 12:33:11|374.4 12:33:12|374.4 12:33:13|374.4 12:33:14|374.4 12:33:15|374.4 12:33:16|374.4 12:33:17|374.4 12:33:18|374.4 12:33:20|374.4 12:33:21|374.4 12:33:22|374.4 12:33:23|374.4 12:33:23|373.9 12:33:24|373.9 12:33:25|373.9 12:33:27|373.9 12:33:28|373.9 12:33:29|373.9 12:33:30|373.9 12:33:30|373.9 12:33:32|373.9 12:33:32|373.9 12:33:34|373.9 12:33:35|373.9 12:33:36|373. 12:33:37|373. 12:33:37|373. 12:33:39|373. 12:33:40|373. 12:33:41|373. 12:33:42|373. 12:33:43|373. 12:33:44|373. 12:33:45|373. 12:33:46|373. 12:33:47|373. 12:33:48|373. 12:33:49|372.3 12:33:50|372.3 12:33:51|372.3 12:33:52|372.3 12:33:53|372.3 12:33:54|372.3 12:33:55|372.3 12:33:57|372.3 12:33:58|372.3 12:33:58|372.3 12:33:59|372.3 12:34:01|372.3 12:34:02|372.3 12:34:03|372.3 12:34:04|372.3 12:34:06|372.3 12:34:06|372.3 12:34:07|372.3 12:34:08|372.3 12:34:10|372.3 12:34:10|372.3 12:34:12|372.3 12:34:14|372.3 12:34:15|372.3 12:34:16|372.3 12:34:16|372.3 12:34:18|372.3 12:34:18|372.3 12:34:20|372.3 12:34:21|372.3 12:34:22|372.3 12:34:22|372.3 12:34:23|372.3 12:34:24|372.3 12:34:25|372.3 12:34:27|373. 12:34:28|373. 12:34:28|373. 12:34:30|373. 12:34:30|373. 12:34:32|373. 12:34:33|373. 12:34:33|373. 12:34:34|373. 12:34:35|373. 12:34:36|373. 12:34:38|373. 12:34:38|373. 12:34:40|373. 12:34:41|373. 12:34:41|373. 12:34:42|373. 12:34:43|373. 12:34:45|373. 12:34:46|373. 12:34:47|373. 12:34:48|373. 12:34:49|373. 12:34:50|373. 12:34:50|373. 12:34:52|373. 12:34:53|373. 12:34:53|373. 12:34:55|373. 12:34:56|373. 12:34:57|373. 12:34:57|373. 12:34:59|373. 12:35:00|373. 12:35:00|373. 12:35:02|373. 12:35:03|373.1 12:35:04|373.1 12:35:05|373.1 12:35:06|373.1 12:35:07|373.1 12:35:07|373.1 12:35:09|373.1 12:35:10|373.1 12:35:10|373.1 12:35:11|373.1 12:35:13|373.1 12:35:14|373.1 12:35:14|373.1 12:35:16|373.1 12:35:17|373.1 12:35:18|373.1 12:35:18|373.1 12:35:20|372.3 12:35:21|372.3 12:35:22|372.3 12:35:23|372.3 12:35:24|372.3 12:35:25|372.3 12:35:26|372.3 12:35:27|372.3 12:35:28|372.3 12:35:30|372.3 12:35:30|372.3 12:35:32|372.3 12:35:32|372.3 12:35:34|372.3 12:35:34|372.3 12:35:35|372.3 12:35:36|372.3 12:35:38|372.3 12:35:39|372.3 12:35:39|372.3 12:35:41|372.3 12:35:41|372.3 12:35:43|372.3 12:35:44|372.3 12:35:44|372.3 12:35:45|372.3 12:35:47|372.3 12:35:48|372.3 12:35:48|372.3 12:35:50|372.3 12:35:50|372.3 12:35:51|372.3 12:35:53|372.3 12:35:53|372.3 12:35:55|372.3 12:35:55|372.3 12:35:56|372.3 12:35:57|372.3 12:35:58|372.3 12:35:59|372.3 12:36:00|372.3 12:36:02|372.3 12:36:03|372.3 12:36:04|372.3 12:36:05|372.3 12:36:06|372.3 12:36:07|372.3 12:36:08|372.3 12:36:08|372.3 12:36:10|372.3 12:36:11|372.3 12:36:12|372.3 12:36:13|372.3 12:36:14|372.3 12:36:15|372.3 12:36:16|372.3 12:36:17|372.3 12:36:18|372.3 12:36:19|372.3 12:36:20|372.3 12:36:21|372.3 12:36:22|372.3 12:36:23|372.3 12:36:24|372.3 12:36:25|372.3 12:36:26|372.3 12:36:27|372.3 12:36:28|372.3 12:36:28|372.3 12:36:30|372.3 12:36:30|372.3 12:36:31|372.4 12:36:33|372.4 12:36:34|372.4 12:36:35|372.4 12:36:36|372.4 12:36:37|372.4 12:36:38|372.4 12:36:39|372.4 12:36:40|372.4 12:36:41|372.4 12:36:42|372.4 12:36:43|372.4 12:36:44|372.4 12:36:45|372.4 12:36:46|372.4 12:36:47|372.4 12:36:48|372.4 12:36:49|372.4 12:36:50|372.4 12:36:51|372.4 12:36:53|372.7 12:36:53|372.7 12:36:54|372.7 12:36:55|372.5 12:36:57|372.5 12:36:57|372.5 12:36:58|372.5 12:37:00|372.5 12:37:00|372.5 12:37:01|372.5 12:37:02|372.5 12:37:03|372.5 12:37:05|372.5 12:37:05|372.5 12:37:06|372.5 12:37:07|372.5 12:37:08|372.5 12:37:10|372.5 12:37:10|372.5 12:37:11|372.5 12:37:13|372.5 12:37:15|372.5 12:37:15|372.5 12:37:17|372.5 12:37:18|372.5 12:37:19|372.5 12:37:20|372.5 12:37:21|372.5 12:37:22|372.5 12:37:23|372.5 12:37:24|372.5 12:37:26|372.5 12:37:26|372.5 12:37:27|372.5 12:37:28|372.5 12:37:30|372.5 12:37:30|372.5 12:37:31|372.5 12:37:32|372.5 12:37:34|372.5 12:37:34|372.5 12:37:35|372.5 12:37:37|372.5 12:37:37|372.5 12:37:38|372.5 12:37:39|372.5 12:37:41|372.5 12:37:41|372.5 12:37:43|372.5 12:37:44|372.3 12:37:45|372.3 12:37:46|372.3 12:37:47|373.4 12:37:48|373.4 12:37:50|373.4 12:37:51|373.4 12:37:51|373.4 12:37:52|373.4 12:37:53|373.4 12:37:54|373.4 12:37:55|373.4 12:37:56|373.4 12:37:58|373.4 12:37:59|373.4 12:38:00|373.4 12:38:01|373.4 12:38:02|373.4 12:38:03|373.5 12:38:04|373.5 12:38:05|373.5 12:38:06|373.5 12:38:07|373.5 12:38:08|373.5 12:38:09|373.5 12:38:10|373.5 12:38:11|373.5 12:38:12|373.5 12:38:14|373.7 12:38:15|374.7 12:38:17|374.7 12:38:18|374.7 12:38:18|374.7 12:38:20|374.7 12:38:21|374.9 12:38:21|374.9 12:38:22|374.9 12:38:23|375.6 12:38:24|375.6 12:38:25|375.6 12:38:26|375.6 12:38:27|375.6 12:38:28|375.6 12:38:29|375.6 12:38:30|376.3 12:38:31|376.3 12:38:32|376.3 12:38:34|376.3 12:38:34|376.3 12:38:37|376.3 12:38:38|376.3 12:38:39|376.3 12:38:39|376.3 12:38:41|376.3 12:38:41|376.3 12:38:43|376.3 12:38:44|376.3 12:38:44|376.3 12:38:46|376.3 12:38:46|376.9 12:38:48|376.9 12:38:48|376.9 12:38:49|376.9 12:38:50|376.9 12:38:51|376.9 12:38:53|376.9 12:38:54|376.9 12:38:54|377. 12:38:56|377. 12:38:56|377. 12:38:58|377. 12:38:58|377. 12:39:00|377. 12:39:01|377. 12:39:01|377. 12:39:02|377. 12:39:03|377. 12:39:05|376. 12:39:05|376. 12:39:07|375.6 12:39:08|375.6 12:39:09|375.6 12:39:10|375.6 12:39:11|375.6 12:39:12|375.6 12:39:13|375.6 12:39:15|376. 12:39:16|376. 12:39:17|376. 12:39:18|376. 12:39:19|375.6 12:39:20|375.6 12:39:20|375.6 12:39:22|375.6 12:39:23|375.6 12:39:24|375.6 12:39:25|375.6 12:39:25|375.6 12:39:27|375.6 12:39:28|375.6 12:39:29|375.6 12:39:30|375.6 12:39:31|375.6 12:39:32|375.6 12:39:33|375.6 12:39:34|375.6 12:39:35|375.6 12:39:35|375.6 12:39:38|375.6 12:39:38|375.6 12:39:40|375.6 12:39:41|375.6 12:39:42|375.6 12:39:43|375.6 12:39:45|375.6 12:39:45|375.6 12:39:46|375.5 12:39:48|375.5 12:39:48|375.5 12:39:49|375.5 12:39:50|375.5 12:39:51|375.5 12:39:53|375.5 12:39:53|375.5 12:39:54|375.5 12:39:55|375.5 12:39:56|375.5 12:39:57|375.5 12:39:58|375.5 12:40:00|375.5 12:40:01|375.5 12:40:01|375.5 12:40:02|375.5 12:40:03|375.5 12:40:05|375.5 12:40:05|375.5 12:40:06|375.5 12:40:08|375.5 12:40:08|375.5 12:40:09|375.5 12:40:10|375.5 12:40:11|375.5 12:40:12|375.5 12:40:13|375.5 12:40:16|375.5 12:40:17|375.5 12:40:17|375.5 12:40:19|375.5 12:40:20|375.5 12:40:20|375.5 12:40:22|375.5 12:40:22|375.5 12:40:23|375.5 12:40:25|375.5 12:40:26|375.5 12:40:26|375.5 12:40:27|375.5 12:40:28|375.5 12:40:30|375.5 12:40:30|375.5 12:40:31|375.5 12:40:32|375.5 12:40:33|375.5 12:40:35|375.5 12:40:35|375.5 12:40:36|375.5 12:40:38|375.5 12:40:39|375.5 12:40:40|375.5 12:40:40|375.5 12:40:42|375.5 12:40:42|375.5 12:40:44|375.5 12:40:44|375.4 12:40:45|375.4 12:40:46|375.4 12:40:48|375.5 12:40:48|375.5 12:40:49|375.5 12:40:50|375.5 12:40:51|378.8 12:40:53|379. 12:40:53|379. 12:40:55|378.9 12:40:55|378.8 12:40:57|378.4 12:40:57|378.4 12:40:59|378.4 12:40:59|376.5 12:41:00|376.4 12:41:01|376.4 12:41:02|376.4 12:41:03|376.4 12:41:05|376.4 12:41:05|376.4 12:41:06|376.4 12:41:07|376.4 12:41:08|376.4 12:41:09|376.4 12:41:10|376.4 12:41:11|376.4 12:41:12|376.4 12:41:13|376.4 12:41:14|376.4 12:41:16|376.4 12:41:17|376.4 12:41:18|376.4 12:41:20|377.5 12:41:21|377.5 12:41:22|377.5 12:41:23|377.5 12:41:23|377.5 12:41:25|377.5 12:41:26|377.5 12:41:27|377.5 12:41:28|377.5 12:41:28|377.5 12:41:30|377.5 12:41:31|377.5 12:41:32|377.5 12:41:33|377.5 12:41:34|377.5 12:41:35|377.5 12:41:36|377.5 12:41:37|377.5 12:41:38|377.5 12:41:39|377.5 12:41:40|377.5 12:41:41|377.5 12:41:42|377.5 12:41:43|377.5 12:41:44|377.5 12:41:44|377.5 12:41:46|377.5 12:41:47|377.5 12:41:48|377.5 12:41:49|377.5 12:41:50|377.5 12:41:51|377.5 12:41:52|377.2 12:41:53|377.2 12:41:54|377.2 12:41:55|377.2 12:41:56|377.2 12:41:57|377.2 12:41:58|377.2 12:41:59|377.2 12:42:00|377.2 12:42:01|377.2 12:42:02|377.2 12:42:03|377.2 12:42:04|377.2 12:42:05|376.8 12:42:06|381.9 12:42:07|381.9 12:42:08|381.7 12:42:09|381.7 12:42:10|381.7 12:42:11|381.7 12:42:12|381.7 12:42:13|381.8 12:42:14|381.8 12:42:15|381.8 12:42:16|381.7 12:42:17|381.7 12:42:18|381.7 12:42:20|381.7 12:42:21|381.8 12:42:22|381.8 12:42:23|381.8 12:42:23|381.8 12:42:26|381.8 12:42:27|381.7 12:42:28|381.7 12:42:29|381.7 12:42:30|381.7 12:42:30|381.7 12:42:31|381.7 12:42:33|381.7 12:42:34|381.7 12:42:35|381.8 12:42:36|381.8 12:42:36|381.8 12:42:37|381.8 12:42:38|381.8 12:42:39|381.8 12:42:40|381.8 12:42:42|381.8 12:42:42|381.8 12:42:43|381.8 12:42:44|381.7 12:42:45|381.7 12:42:46|381.7 12:42:48|381.7 12:42:48|381.8 12:42:49|381.7 12:42:50|381.7 12:42:51|381.7 12:42:53|381.7 12:42:54|381.8 12:42:55|381.8 12:42:56|381.8 12:42:57|381.7 12:42:58|381.7 12:42:59|381.7 12:43:00|381.7 12:43:01|381.7 12:43:02|381.7 12:43:03|381.7 12:43:04|381.7 12:43:05|381.7 12:43:06|381.8 12:43:07|381.8 12:43:08|381.8 12:43:09|381.7 12:43:10|381.7 12:43:11|381.7 12:43:12|381.8 12:43:13|381.8 12:43:14|381.8 12:43:15|381.8 12:43:16|381.3 12:43:18|381.7 12:43:19|381. 12:43:20|381. 12:43:21|380.9 12:43:22|380.9 12:43:24|380.9 12:43:24|380.9 12:43:25|380.9 12:43:26|380.9 12:43:28|380.9 12:43:28|380.9 12:43:30|380.9 12:43:31|380.9 12:43:31|380.9 12:43:33|380.9 12:43:34|380.9 12:43:36|381.4 12:43:37|381.5 12:43:38|381.5 12:43:39|381.5 12:43:40|381.5 12:43:41|381.5 12:43:42|381.5 12:43:43|381.5 12:43:44|381.7 12:43:45|381.7 12:43:46|381.7 12:43:47|381.7 12:43:48|381.7 12:43:49|381.7 12:43:50|381.7 12:43:51|381.7 12:43:53|381.7 12:43:54|381.7 12:43:54|381.7 12:43:56|381.7 12:43:56|381.7 12:43:58|381.7 12:43:58|381.7 12:44:00|381.7 12:44:01|381.7 12:44:01|381.7 12:44:03|381.7 12:44:03|381.2 12:44:05|380.7 12:44:05|380.7 12:44:06|380.2 12:44:08|380.1 12:44:08|380.1 12:44:09|380.2 12:44:11|380.2 12:44:12|380.1 12:44:14|380.1 12:44:14|380.1 12:44:15|380.1 12:44:16|380.7 12:44:17|380.7 12:44:19|380.7 12:44:20|380.7 12:44:21|381.7 12:44:23|381.7 12:44:24|381.7 12:44:25|381.7 12:44:26|381.7 12:44:27|381.7 12:44:27|382. 12:44:29|382. 12:44:30|382. 12:44:31|382. 12:44:32|382. 12:44:33|382. 12:44:34|382. 12:44:35|382. 12:44:36|382. 12:44:37|382. 12:44:38|382. 12:44:39|382.3 12:44:41|382.3 12:44:42|382.3 12:44:42|382.3 12:44:43|382.3 12:44:45|382.3 12:44:46|382.3 12:44:46|382.3 12:44:48|382.3 12:44:48|382.3 12:44:50|382.3 12:44:50|382.3 12:44:51|382.3 12:44:53|382.3 12:44:53|382.3 12:44:54|382. 12:44:55|382. 12:44:57|382. 12:44:58|382.5 12:44:59|382.3 12:45:00|382.1 12:45:00|382.1 12:45:02|382.1 12:45:03|382.1 12:45:05|382.1 12:45:06|382.1 12:45:06|382.7 12:45:08|382.7 12:45:08|382.7 12:45:10|382.7 12:45:10|382.7 12:45:11|382.1 12:45:13|382.1 12:45:14|382.9 12:45:14|382.9 12:45:15|383. 12:45:17|383. 12:45:17|383. 12:45:19|383. 12:45:20|383. 12:45:21|383. 12:45:22|383. 12:45:24|383.1 12:45:25|383.1 12:45:26|383.1 12:45:28|383.1 12:45:29|383.1 12:45:30|384. 12:45:30|384. 12:45:31|384. 12:45:33|384. 12:45:33|384. 12:45:35|384. 12:45:36|384. 12:45:37|383.5 12:45:38|383.2 12:45:40|383.2 12:45:40|383.2 12:45:42|384.4 12:45:43|384.4 12:45:43|384.4 12:45:44|384.4 12:45:46|384.4 12:45:46|384.4 12:45:47|384.4 12:45:49|384.4 12:45:49|384.3 12:45:50|384.3 12:45:51|384.3 12:45:52|384.3 12:45:53|384.3 12:45:54|384.3 12:45:56|384.3 12:45:56|384.3 12:45:58|384.3 12:45:59|384.3 12:45:59|384.3 12:46:01|384.3 12:46:02|384.3 12:46:02|384.3 12:46:04|384.3 12:46:04|384.3 12:46:05|383.7 12:46:06|383.7 12:46:07|383.7 12:46:08|383.7 12:46:09|383.7 12:46:10|383.7 12:46:11|383.7 12:46:13|383.7 12:46:13|383.5 12:46:15|383.5 12:46:16|383.5 12:46:16|383.5 12:46:18|383.7 12:46:19|383.7 12:46:20|384.3 12:46:21|384.3 12:46:23|384.3 12:46:23|384.3 12:46:25|384.3 12:46:26|384.3 12:46:27|384.3 12:46:28|384.3 12:46:29|384.4 12:46:31|384.3 12:46:31|384.3 12:46:33|384.3 12:46:34|384.4 12:46:35|384.4 12:46:36|384.3 12:46:37|384.3 12:46:38|384.4 12:46:39|384.4 12:46:40|384.4 12:46:41|384.4 12:46:42|384.4 12:46:43|384.4 12:46:44|384.4 12:46:45|384.4 12:46:46|384.4 12:46:47|384.4 12:46:48|384.4 12:46:49|384.4 12:46:50|384.4 12:46:51|384.4 12:46:52|384.4 12:46:53|384.4 12:46:54|384.4 12:46:55|384.4 12:46:56|384.4 12:46:57|384.4 12:46:58|384.4 12:46:59|384.4 12:47:00|384.4 12:47:01|384.4 12:47:04|384.4 12:47:06|384.4 12:47:07|385. 12:47:08|385. 12:47:09|385. 12:47:10|384.6 12:47:11|384.6 12:47:12|384.6 12:47:13|384.6 12:47:14|384.6 12:47:15|384.6 12:47:16|385. 12:47:17|385. 12:47:18|385. 12:47:19|385. 12:47:21|385. 12:47:21|385. 12:47:23|384.6 12:47:25|384.6 12:47:25|384.6 12:47:26|384.6 12:47:27|384.6 12:47:28|384.9 12:47:29|384.9 12:47:31|384.9 12:47:32|384.9 12:47:32|384.9 12:47:33|384.9 12:47:35|384.9 12:47:35|384.9 12:47:37|384.9 12:47:37|384.9 12:47:39|384.9 12:47:40|384.9 12:47:41|384.6 12:47:42|384.6 12:47:43|384.6 12:47:44|384.6 12:47:45|384.6 12:47:46|384.6 12:47:46|384.6 12:47:47|384.6 12:47:48|384.6 12:47:50|384.6 12:47:50|384.7 12:47:51|384.7 12:47:53|384.7 12:47:53|384.4 12:47:55|384.4 12:47:56|383.9 12:47:57|383.9 12:47:57|383.9 12:47:59|383.9 12:48:00|383.9 12:48:01|383.9 12:48:02|383.9 12:48:03|383.9 12:48:04|383.9 12:48:05|383.9 12:48:06|383.9 12:48:06|383.9 12:48:08|383.9 12:48:08|383.9 12:48:10|383.9 12:48:11|383.9 12:48:11|383.9 12:48:13|383.9 12:48:13|383.9 12:48:15|383.9 12:48:16|383.9 12:48:17|383.9 12:48:17|383.9 12:48:19|383.9 12:48:20|383.9 12:48:22|383.9 12:48:22|383.9 12:48:24|383.9 12:48:25|383.3 12:48:26|383.3 12:48:27|383.3 12:48:28|383.3 12:48:29|383.3 12:48:30|384.2 12:48:31|384.2 12:48:32|384.2 12:48:33|384.2 12:48:34|384.2 12:48:35|384.2 12:48:36|383.9 12:48:37|383.9 12:48:38|383.9 12:48:39|383.9 12:48:40|383.9 12:48:41|383.9 12:48:43|383.6 12:48:43|383.6 12:48:45|383.3 12:48:46|383.3 12:48:47|383.3 12:48:48|383.9 12:48:49|383.9 12:48:50|383.9 12:48:51|383.9 12:48:52|383.9 12:48:53|383.9 12:48:54|383.9 12:48:56|384.4 12:48:56|384.4 12:48:57|384.4 12:48:59|384.4 12:48:59|384.4 12:49:00|384.4 12:49:01|384.4 12:49:02|384.4 12:49:04|384.4 12:49:05|384.4 12:49:05|384.4 12:49:06|384.4 12:49:07|384.4 12:49:09|384.4 12:49:10|384.4 12:49:11|384.4 12:49:12|384.4 12:49:13|384.4 12:49:14|384.4 12:49:15|384.4 12:49:16|384.4 12:49:17|384.4 12:49:17|384.4 12:49:18|384.4 12:49:20|384.4 12:49:21|384.4 12:49:23|384.4 12:49:24|384.4 12:49:25|384.4 12:49:26|384.4 12:49:27|384.4 12:49:28|384.4 12:49:29|384.4 12:49:31|384.4 12:49:32|384.4 12:49:32|384.4 12:49:33|384.4 12:49:34|384.4 12:49:35|384. 12:49:36|384. 12:49:38|384. 12:49:39|384. 12:49:39|384. 12:49:40|383.9 12:49:41|383.9 12:49:42|383.9 12:49:43|383.9 12:49:44|383.9 12:49:46|383.9 12:49:47|383.9 12:49:47|383.9 12:49:48|383.9 12:49:50|383.9 12:49:51|383.9 12:49:51|383.9 12:49:53|383.9 12:49:54|383.9 12:49:54|383.9 12:49:55|383.9 12:49:56|383.9 12:49:58|383.9 12:49:58|383.3 12:49:59|383.3 12:50:00|383.3 12:50:01|383.3 12:50:02|383.3 12:50:03|383.3 12:50:05|383.3 12:50:05|383.3 12:50:06|383.3 12:50:07|383.3 12:50:08|383.3 12:50:09|383.3 12:50:10|383.3 12:50:11|383.3 12:50:12|384. 12:50:13|384. 12:50:14|384. 12:50:15|384. 12:50:16|384. 12:50:17|384. 12:50:19|384. 12:50:19|384. 12:50:20|384. 12:50:21|384. 12:50:23|384. 12:50:24|384. 12:50:26|384. 12:50:26|384. 12:50:27|383.6 12:50:28|383.6 12:50:30|383.6 12:50:31|381.4 12:50:32|381.8 12:50:33|381.8 12:50:34|381.8 12:50:35|381.8 12:50:36|381.8 12:50:37|381.8 12:50:38|381.8 12:50:39|381.8 12:50:40|381.8 12:50:41|380.1 12:50:42|380.1 12:50:43|380.1 12:50:44|380.1 12:50:45|380.1 12:50:47|380.1 12:50:47|380.2 12:50:49|380.2 12:50:49|380.2 12:50:50|380.2 12:50:51|380.2 12:50:53|380.1 12:50:53|380.1 12:50:54|380.1 12:50:55|380.1 12:50:57|380.1 12:50:57|380.1 12:50:58|380.1 12:50:59|380.1 12:51:00|380. 12:51:01|379.5 12:51:02|379.5 12:51:03|379.5 12:51:04|379.4 12:51:06|379.4 12:51:06|379.3 12:51:07|379.3 12:51:08|379.3 12:51:10|379.3 12:51:11|379.3 12:51:11|379.3 12:51:13|379.3 12:51:13|379.3 12:51:14|379.3 12:51:15|379.3 12:51:17|379.3 12:51:17|379.3 12:51:18|379.3 12:51:19|379.3 12:51:21|378.9 12:51:21|378.9 12:51:23|379.2 12:51:24|379.2 12:51:26|379.2 12:51:27|379.2 12:51:28|379.2 12:51:28|379.2 12:51:30|379.2 12:51:31|379.2 12:51:32|379.2 12:51:33|378.9 12:51:34|378.9 12:51:35|378.9 12:51:36|378.9 12:51:37|378.9 12:51:38|378.9 12:51:39|378.9 12:51:40|378.9 12:51:41|378.7 12:51:42|378.7 12:51:43|378.7 12:51:44|378.7 12:51:45|378.7 12:51:46|378.7 12:51:47|378.7 12:51:48|378.7 12:51:49|378.7 12:51:50|378.7 12:51:51|378.7 12:51:51|378.9 12:51:53|378.9 12:51:53|378.9 12:51:54|378.9 12:51:56|378.9 12:51:57|378.7 12:51:58|378.7 12:51:59|379.2 12:52:00|379.2 12:52:01|379.2 12:52:02|379.2 12:52:03|379.2 12:52:04|379.2 12:52:05|378.5 12:52:06|378.5 12:52:07|379. 12:52:08|379. 12:52:09|378.5 12:52:10|378.2 12:52:11|378.2 12:52:12|378.2 12:52:13|378.2 12:52:14|378.2 12:52:15|378.2 12:52:16|378.6 12:52:17|378.6 12:52:18|378.6 12:52:19|378.6 12:52:21|378.6 12:52:21|378.6 12:52:23|378.6 12:52:24|378.6 12:52:26|378.6 12:52:27|378.6 12:52:28|378.6 12:52:29|378.6 12:52:30|378.6 12:52:31|378.6 12:52:32|378.6 12:52:33|378.6 12:52:35|378.6 12:52:35|378.6 12:52:37|378.6 12:52:38|378.6 12:52:39|378.6 12:52:40|378.6 12:52:40|379.2 12:52:42|378.2 12:52:43|378.2 12:52:44|378.2 12:52:45|378.2 12:52:46|378.2 12:52:47|378.2 12:52:48|378.1 12:52:49|378.1 12:52:50|378.1 12:52:51|378.1 12:52:53|378.1 12:52:53|378.1 12:52:55|378.1 12:52:55|378.1 12:52:57|378.1 12:52:57|379.8 12:52:58|379.8 12:52:59|379.8 12:53:01|379.8 12:53:02|379.8 12:53:02|379.8 12:53:04|379.8 12:53:04|379.8 12:53:05|379.8 12:53:06|379.8 12:53:07|379.8 12:53:08|379.8 12:53:10|379.8 12:53:10|379.8 12:53:11|379.8 12:53:12|379.8 12:53:13|379.8 12:53:15|379.8 12:53:16|379.8 12:53:16|379.8 12:53:17|379.8 12:53:18|379.8 12:53:20|379.8 12:53:21|379.8 12:53:22|379.8 12:53:23|379.8 12:53:24|379.8 12:53:25|379.8 12:53:26|379.8 12:53:27|379.8 12:53:28|379.8 12:53:29|379.8 12:53:30|379.8 12:53:31|379.8 12:53:32|379.8 12:53:33|379.9 12:53:34|379.9 12:53:35|379.9 12:53:37|379.9 12:53:37|379.9 12:53:38|379.9 12:53:40|379.9 12:53:41|379.9 12:53:41|379.9 12:53:42|379.9 12:53:44|379.9 12:53:44|379.9 12:53:45|379.9 12:53:47|379.9 12:53:48|378.1 12:53:48|378.1 12:53:50|378.1 12:53:50|378.6 12:53:51|378.6 12:53:52|378.6 12:53:54|378.6 12:53:54|378.6 12:53:55|378.6 12:53:56|378.6 12:53:57|378.6 12:53:59|378.9 12:53:59|378.9 12:54:00|378.9 12:54:02|378.9 12:54:02|378.9 12:54:03|378.9 12:54:04|378.9 12:54:05|378.9 12:54:07|378.9 12:54:07|378.9 12:54:08|378.9 12:54:10|378.9 12:54:11|378.9 12:54:12|378.9 12:54:13|378.9 12:54:14|378.9 12:54:15|378.9 12:54:16|378.9 12:54:17|378.9 12:54:18|378.9 12:54:19|378.8 12:54:20|378.8 12:54:21|378.8 12:54:22|378.8 12:54:23|378.8 12:54:24|378.8 12:54:25|378.8 12:54:27|378.8 12:54:28|378.8 12:54:29|378.8 12:54:30|378.8 12:54:31|378.8 12:54:33|378.8 12:54:33|378.8 12:54:35|378.8 12:54:36|378.8 12:54:36|378.8 12:54:37|378.8 12:54:38|378.8 12:54:39|378.8 12:54:41|378.8 12:54:41|378.8 12:54:43|378.8 12:54:44|378.8 12:54:45|378.9 12:54:46|378.9 12:54:47|378.9 12:54:48|378.9 12:54:49|378.9 12:54:50|378.9 12:54:51|378.9 12:54:52|378.9 12:54:53|378.9 12:54:54|378.9 12:54:55|378.9 12:54:56|378.9 12:54:57|378.9 12:54:58|378.9 12:54:59|378.9 12:55:00|378.9 12:55:01|378.9 12:55:02|378.9 12:55:03|378.9 12:55:04|378.9 12:55:05|378.9 12:55:06|378.9 12:55:07|379. 12:55:08|379. 12:55:09|379. 12:55:10|379. 12:55:11|379. 12:55:12|379. 12:55:13|379. 12:55:14|379. 12:55:15|379. 12:55:16|379. 12:55:17|379. 12:55:18|379. 12:55:19|379. 12:55:20|379. 12:55:21|379. 12:55:23|379. 12:55:23|379. 12:55:24|379. 12:55:25|379. 12:55:27|379. 12:55:29|379. 12:55:30|379. 12:55:31|379. 12:55:32|379. 12:55:34|379. 12:55:34|379. 12:55:35|379. 12:55:37|379. 12:55:38|379. 12:55:39|379. 12:55:40|379. 12:55:41|379. 12:55:42|379. 12:55:43|379. 12:55:45|379. 12:55:45|379. 12:55:46|379. 12:55:47|378.4 12:55:48|378.4 12:55:50|378.4 12:55:51|378.4 12:55:51|378.4 12:55:52|378.3 12:55:54|378.3 12:55:55|378.2 12:55:55|378.2 12:55:57|378.1 12:55:57|378.3 12:55:58|378.3 12:56:00|378.3 12:56:01|378.3 12:56:01|378.3 12:56:02|378.2 12:56:03|378.2 12:56:04|378.2 12:56:05|378.2 12:56:07|378.2 12:56:07|378.2 12:56:08|377.9 12:56:09|377.9 12:56:11|377.9 12:56:12|377.7 12:56:13|377.7 12:56:14|377.3 12:56:15|377. 12:56:16|377. 12:56:17|377.5 12:56:18|377.5 12:56:19|377.5 12:56:20|377.5 12:56:21|377.5 12:56:22|377.5 12:56:23|377.5 12:56:24|377.5 12:56:25|377.4 12:56:26|377.4 12:56:27|377.4 12:56:29|377.4 12:56:30|377.4 12:56:31|377.4 12:56:32|377.4 12:56:32|377.4 12:56:34|377.4 12:56:35|377.4 12:56:36|377.4 12:56:37|377.4 12:56:38|377.4 12:56:38|377.4 12:56:40|377.4 12:56:41|377.4 12:56:42|376.1 12:56:43|376.1 12:56:43|376.1 12:56:45|376.1 12:56:46|376.1 12:56:47|376.3 12:56:48|376.3 12:56:49|376.3 12:56:50|376.3 12:56:51|376.3 12:56:52|376.3 12:56:53|376.3 12:56:54|376.1 12:56:55|376.1 12:56:56|376.1 12:56:57|376.1 12:56:58|376.1 12:56:59|376.1 12:57:00|376.3 12:57:01|376.3 12:57:02|376.3 12:57:03|376.3 12:57:04|376.3 12:57:05|376.3 12:57:06|376.3 12:57:08|376.3 12:57:09|376.3 12:57:09|376.3 12:57:10|376.3 12:57:12|376.3 12:57:12|376.3 12:57:13|376.3 12:57:14|376.3 12:57:15|376.3 12:57:16|376.3 12:57:18|376.3 12:57:19|376.3 12:57:19|376.3 12:57:20|376.3 12:57:21|376.3 12:57:22|376.3 12:57:23|376.3 12:57:24|376.3 12:57:26|376.3 12:57:26|376.3 12:57:27|376.1 12:57:29|376.7 12:57:30|376.7 12:57:32|376.7 12:57:33|376.7 12:57:33|376.7 12:57:35|376.7 12:57:36|376.7 12:57:37|376.7 12:57:38|376.7 12:57:39|376.7 12:57:40|376.7 12:57:41|376.7 12:57:42|376.7 12:57:43|376.8 12:57:44|376.8 12:57:45|376.8 12:57:46|376.8 12:57:47|376.8 12:57:48|376.8 12:57:49|376.8 12:57:50|378. 12:57:51|378. 12:57:52|377.9 12:57:53|377.9 12:57:54|377.9 12:57:55|377.9 12:57:56|377.9 12:57:57|377.9 12:57:58|377.9 12:57:59|377.9 12:58:00|377.9 12:58:01|377.9 12:58:02|377.9 12:58:03|377.9 12:58:04|377.8 12:58:05|379.1 12:58:06|379.1 12:58:07|379.1 12:58:08|380. 12:58:09|380. 12:58:10|379.8 12:58:11|379.5 12:58:12|379.5 12:58:13|379.5 12:58:14|379.5 12:58:15|379.5 12:58:16|379.5 12:58:17|379.5 12:58:18|379.5 12:58:19|379.5 12:58:20|379.5 12:58:21|379.5 12:58:22|379.5 12:58:23|379.5 12:58:24|379.5 12:58:25|379.5 12:58:26|379.2 12:58:27|379.2 12:58:28|379.2 12:58:30|379.2 12:58:31|379.2 12:58:32|381. 12:58:33|381. 12:58:34|381. 12:58:35|381. 12:58:36|381. 12:58:37|381. 12:58:38|381. 12:58:40|381. 12:58:40|377.9 12:58:41|377.9 12:58:43|377.9 12:58:44|377.9 12:58:44|377.9 12:58:46|379.7 12:58:47|379.7 12:58:48|379.7 12:58:48|379.7 12:58:49|379.9 12:58:50|379.9 12:58:51|379.9 12:58:52|379.9 12:58:53|379.9 12:58:54|379.9 12:58:56|379.9 12:58:57|379.9 12:58:58|379.9 12:58:58|379.9 12:59:00|379.9 12:59:01|379.9 12:59:02|379.9 12:59:03|379.9 12:59:04|379.9 12:59:05|379.9 12:59:06|381.9 12:59:07|381.9 12:59:08|380.9 12:59:09|380.9 12:59:11|380.9 12:59:12|380.9 12:59:12|380.9 12:59:14|380.4 12:59:14|380.4 12:59:16|380.4 12:59:17|380.4 12:59:17|380.4 12:59:19|380.4 12:59:19|380.4 12:59:20|380.4 12:59:22|380.4 12:59:23|380.8 12:59:23|380.8 12:59:25|380.8 12:59:26|380.8 12:59:26|380.8 12:59:28|380.8 12:59:28|380.8 12:59:30|380.8 12:59:32|380.8 12:59:32|380.8 12:59:34|380.8 12:59:35|380.8 12:59:36|380.8 12:59:36|380.4 12:59:37|380.4 12:59:39|380.4 12:59:39|380.4 12:59:41|380.4 12:59:42|380.4 12:59:43|380.4 12:59:44|380.4 12:59:45|380.1 12:59:47|380.1 12:59:48|380.1 12:59:49|380.1 12:59:49|380.6 12:59:50|380.6 12:59:51|380.6 12:59:53|380.6 12:59:54|380.6 12:59:54|380.6 12:59:55|380.6 12:59:56|380.6 12:59:58|380.6 12:59:59|380.6 12:59:59|380.6 13:00:01|380.6 13:00:02|380.6 13:00:04|380.6 13:00:04|380.6 13:00:05|380.6 13:00:06|380.6 13:00:08|380.6 13:00:09|380.6 13:00:09|380.6 13:00:10|380.6 13:00:12|380.6 13:00:12|380.1 13:00:13|380.1 13:00:15|380.1 13:00:15|380.1 13:00:17|380.1 13:00:18|380.1 13:00:18|380.1 13:00:19|380.1 13:00:20|380.1 13:00:21|380.1 13:00:22|380.3 13:00:23|380.3 13:00:25|380.3 13:00:26|380.3 13:00:27|380.3 13:00:27|380.3 13:00:28|381.1 13:00:30|381.1 13:00:31|381.1 13:00:32|381.1 13:00:33|381.1 13:00:34|381.1 13:00:35|381.1 13:00:36|381.1 13:00:37|381.1 13:00:38|381.1 13:00:39|380.8 13:00:40|380.8 13:00:42|380.8 13:00:43|380.8 13:00:44|380.8 13:00:45|380.8 13:00:46|380.8 13:00:47|380.8 13:00:48|380.8 13:00:49|380.8 13:00:50|380.8 13:00:51|380.8 13:00:52|380.8 13:00:53|380.8 13:00:54|380.8 13:00:55|380.8 13:00:56|380.8 13:00:57|380.8 13:00:58|380.8 13:00:59|380.8 13:01:00|380.8 13:01:01|380.8 13:01:02|380.8 13:01:03|380.8 13:01:04|380.8 13:01:05|380.8 13:01:06|380.8 13:01:07|380.8 13:01:08|380.8 13:01:09|380.7 13:01:10|380.7 13:01:11|380.7 13:01:12|380.7 13:01:13|380.7 13:01:14|380.7 13:01:15|380.7 13:01:16|380.7 13:01:17|380.7 13:01:18|380.7 13:01:19|380.7 13:01:21|380.7 13:01:21|380.6 13:01:22|380.6 13:01:23|380.5 13:01:24|379.9 13:01:26|379.9 13:01:26|379.9 13:01:27|379.9 13:01:28|379.9 13:01:29|379.9 13:01:30|379.9 13:01:32|379.9 13:01:33|379.9 13:01:34|379.9 13:01:35|379.9 13:01:36|379.9 13:01:37|379.9 13:01:38|379.9 13:01:40|379.9 13:01:41|379.9 13:01:41|379.9 13:01:42|379.9 13:01:43|379.9 13:01:44|377.1 13:01:45|377.1 13:01:46|377.1 13:01:47|377.1 13:01:48|377.1 13:01:50|377.1 13:01:51|377.1 13:01:52|377.1 13:01:53|377.1 13:01:53|377.1 13:01:54|377.1 13:01:56|377.1 13:01:57|377.1 13:01:58|377.1 13:01:59|377.1 13:02:00|377.1 13:02:01|377.1 13:02:03|377.1 13:02:03|377.9 13:02:05|377.9 13:02:05|378.6 13:02:07|378.6 13:02:08|378.6 13:02:08|379.1 13:02:09|379.1 13:02:11|379.1 13:02:12|379.1 13:02:12|379.1 13:02:14|379.1 13:02:14|379.1 13:02:16|379.1 13:02:16|379.1 13:02:17|379.1 13:02:18|379.1 13:02:20|379.1 13:02:21|379.1 13:02:21|379.1 13:02:23|379.1 13:02:23|379.1 13:02:24|379.1 13:02:25|379.1 13:02:26|379.1 13:02:27|379.1 13:02:28|379.1 13:02:29|379.1 13:02:30|379.1 13:02:32|379.1 13:02:33|379.1 13:02:34|378.2 13:02:35|378.2 13:02:36|378.2 13:02:38|378.2 13:02:39|378.2 13:02:39|378.2 13:02:41|378.2 13:02:42|378.2 13:02:43|378.2 13:02:44|378.2 13:02:45|378.2 13:02:46|378.2 13:02:47|378.2 13:02:48|378.2 13:02:49|378.8 13:02:50|378.8 13:02:51|378.8 13:02:52|378.8 13:02:53|378.8 13:02:54|378.8 13:02:55|378.8 13:02:56|378.8 13:02:57|378.8 13:02:58|378.8 13:03:00|378.8 13:03:00|378.8 13:03:01|378.8 13:03:02|378.8 13:03:03|378.8 13:03:05|378.8 13:03:06|378.8 13:03:06|378.8 13:03:08|378.8 13:03:09|378.8 13:03:10|378.8 13:03:11|378.8 13:03:11|378.8 13:03:13|378.8 13:03:13|378.8 13:03:15|378.8 13:03:16|378.8 13:03:16|378.8 13:03:17|378.8 13:03:18|378.8 13:03:19|378.8 13:03:20|378.8 13:03:21|378.8 13:03:22|378.8 13:03:24|378.8 13:03:25|378.8 13:03:26|378.8 13:03:27|378.8 13:03:28|378.8 13:03:28|378.8 13:03:30|378.8 13:03:31|378.8 13:03:32|378.8 13:03:34|378.8 13:03:35|378.8 13:03:36|378.8 13:03:37|378.8 13:03:38|378.8 13:03:39|378.8 13:03:39|378.8 13:03:41|378.8 13:03:42|378.2 13:03:43|378.9 13:03:44|378.9 13:03:46|378.9 13:03:47|378.9 13:03:48|378.9 13:03:49|378.9 13:03:51|378.2 13:03:51|378.2 13:03:53|378.2 13:03:54|378.2 13:03:55|378.2 13:03:56|378.2 13:03:57|378.2 13:03:58|379. 13:03:59|379.6 13:04:00|379.6 13:04:01|379.6 13:04:02|379.6 13:04:02|379.6 13:04:04|379.6 13:04:05|379.7 13:04:06|379.7 13:04:07|379.7 13:04:08|379.7 13:04:09|379.7 13:04:10|379.7 13:04:11|379.7 13:04:12|379.7 13:04:13|379.7 13:04:14|379.7 13:04:15|379.7 13:04:16|379.7 13:04:17|379.7 13:04:18|379.7 13:04:19|379.7 13:04:20|379.7 13:04:21|379.6 13:04:22|379.6 13:04:23|379.6 13:04:24|379.6 13:04:25|379.6 13:04:26|379.6 13:04:27|379.6 13:04:28|379.6 13:04:29|379.6 13:04:30|379.6 13:04:31|379.6 13:04:32|379.6 13:04:33|379.6 13:04:35|379.6 13:04:36|379.6 13:04:38|379.6 13:04:38|379.6 13:04:40|379.6 13:04:41|379.6 13:04:41|379.6 13:04:43|379.6 13:04:44|379.6 13:04:45|379.6 13:04:46|379.6 13:04:47|379.6 13:04:48|379.6 13:04:49|380.1 13:04:50|380.1 13:04:51|380.1 13:04:52|380.1 13:04:53|380.1 13:04:54|380.1 13:04:55|380.1 13:04:56|380.1 13:04:57|380.1 13:04:58|380.1 13:04:59|380.1 13:05:00|380.1 13:05:01|380.1 13:05:03|380.1 13:05:03|380.1 13:05:05|380.1 13:05:06|380.1 13:05:06|380.1 13:05:08|380.1 13:05:09|381.5 13:05:09|380.6 13:05:11|383. 13:05:12|381.8 13:05:13|381.8 13:05:14|381.8 13:05:15|381.8 13:05:16|381.8 13:05:17|383. 13:05:18|383. 13:05:19|383. 13:05:20|383. 13:05:21|383. 13:05:22|383. 13:05:23|383. 13:05:24|383. 13:05:25|383. 13:05:25|383. 13:05:27|383. 13:05:28|383. 13:05:28|383. 13:05:30|383. 13:05:31|383. 13:05:32|383. 13:05:33|383. 13:05:35|383. 13:05:35|383. 13:05:36|383. 13:05:37|383. 13:05:39|382.9 13:05:40|382.9 13:05:41|382.9 13:05:42|382.9 13:05:43|382.9 13:05:44|382.9 13:05:45|382.9 13:05:46|382.9 13:05:47|382.9 13:05:48|382.9 13:05:49|382.9 13:05:50|382.9 13:05:51|382.9 13:05:53|382.9 13:05:53|382.9 13:05:55|382.9 13:05:55|382.9 13:05:57|382.9 13:05:58|382.9 13:05:59|382.9 13:06:00|382.9 13:06:01|382.9 13:06:02|382.9 13:06:03|382.9 13:06:04|382.9 13:06:05|382.9 13:06:06|382.9 13:06:07|382.9 13:06:08|383.6 13:06:09|383.6 13:06:10|383.6 13:06:11|383.6 13:06:12|383.6 13:06:12|383.6 13:06:14|383.6 13:06:15|383.6 13:06:15|383.6 13:06:17|383.6 13:06:18|383.6 13:06:19|383.6 13:06:20|383.6 13:06:20|383.6 13:06:22|383.6 13:06:22|383.6 13:06:23|383.6 13:06:25|383.6 13:06:25|385.1 13:06:27|385.1 13:06:28|385.1 13:06:28|385.1 13:06:30|385.2 13:06:31|385.2 13:06:32|385.2 13:06:33|385.2 13:06:34|385.2 13:06:35|385.2 13:06:37|385.2 13:06:38|385.2 13:06:39|385.2 13:06:40|385.2 13:06:41|385.2 13:06:42|385.2 13:06:43|385.2 13:06:44|385.2 13:06:45|385.2 13:06:46|385.2 13:06:47|385.2 13:06:48|385.2 13:06:49|385.2 13:06:50|385.2 13:06:51|385.2 13:06:52|385.2 13:06:53|385.3 13:06:54|385.3 13:06:55|385.3 13:06:56|385.3 13:06:58|385.3 13:06:58|384.8 13:07:00|384.7 13:07:00|384.5 13:07:01|384.5 13:07:02|384.5 13:07:03|384.5 13:07:04|384.5 13:07:06|384.5 13:07:06|384.5 13:07:08|384.5 13:07:09|384.5 13:07:10|384.5 13:07:11|384.5 13:07:12|384.5 13:07:13|384.5 13:07:14|384.5 13:07:15|384.5 13:07:16|384.5 13:07:17|384.5 13:07:18|384.5 13:07:20|384.5 13:07:21|384.5 13:07:22|384.5 13:07:23|384.5 13:07:24|384.5 13:07:25|384.5 13:07:26|384.5 13:07:27|384.5 13:07:28|384.5 13:07:29|384.5 13:07:30|384.5 13:07:31|384.5 13:07:32|384.5 13:07:33|384.5 13:07:35|384.5 13:07:35|384.5 13:07:37|384.5 13:07:37|384.5 13:07:39|384.5 13:07:40|384.5 13:07:41|384.5 13:07:42|384.5 13:07:42|384.5 13:07:44|384.5 13:07:44|384.5 13:07:46|384.5 13:07:47|384.5 13:07:48|384.5 13:07:49|384.5 13:07:50|384.5 13:07:51|384.5 13:07:53|384.5 13:07:54|384.5 13:07:55|384.5 13:07:56|384.5 13:07:57|384.5 13:07:58|384.5 13:07:58|384.5 13:07:59|384.5 13:08:00|383.7 13:08:01|383.7 13:08:03|383.7 13:08:03|383.7 13:08:04|383.7 13:08:05|383.7 13:08:06|383.7 13:08:08|383.7 13:08:09|383.7 13:08:09|383.7 13:08:10|383.7 13:08:11|384.3 13:08:12|384.3 13:08:13|384.3 13:08:15|384.3 13:08:16|384.3 13:08:16|384.3 13:08:18|384.3 13:08:19|384.3 13:08:19|384.3 13:08:21|384.3 13:08:21|384.3 13:08:23|384.3 13:08:23|384.3 13:08:24|384.3 13:08:25|384.3 13:08:27|384.3 13:08:28|384.3 13:08:28|384.3 13:08:30|384.3 13:08:31|384.3 13:08:32|384.3 13:08:33|384.3 13:08:34|384.3 13:08:35|383.8 13:08:37|383.8 13:08:39|383.8 13:08:40|383.7 13:08:41|383.8 13:08:43|383.8 13:08:44|383.8 13:08:45|383.8 13:08:45|383.8 13:08:47|383.8 13:08:47|383.8 13:08:48|383.8 13:08:49|383.8 13:08:51|383.8 13:08:51|383.8 13:08:53|383.8 13:08:54|383.8 13:08:55|383.8 13:08:56|383.8 13:08:57|383.8 13:08:57|383.8 13:08:59|383.7 13:09:00|383.7 13:09:01|383.7 13:09:01|383.7 13:09:03|383.7 13:09:04|383.7 13:09:05|383.7 13:09:05|383.7 13:09:07|383.7 13:09:07|383.7 13:09:09|383.7 13:09:10|383.7 13:09:12|383.7 13:09:13|384.5 13:09:13|384.5 13:09:14|384.5 13:09:15|384.5 13:09:17|384.5 13:09:17|384.5 13:09:18|384.5 13:09:20|384.5 13:09:20|384.5 13:09:21|384.5 13:09:23|384.5 13:09:24|384.5 13:09:24|384.5 13:09:25|384.5 13:09:26|384.5 13:09:27|384.5 13:09:28|384.5 13:09:29|384.5 13:09:31|384.5 13:09:31|384.5 13:09:32|383.7 13:09:33|383.7 13:09:34|383.7 13:09:35|383.7 13:09:36|383.7 13:09:38|383.7 13:09:39|383.7 13:09:41|383.7 13:09:42|383.7 13:09:42|383.7 13:09:44|383.7 13:09:45|383.7 13:09:45|383.7 13:09:46|383.7 13:09:47|383.7 13:09:48|383.7 13:09:49|383.7 13:09:50|383.7 13:09:51|383.7 13:09:52|383.7 13:09:53|383.7 13:09:54|383.7 13:09:56|383.7 13:09:56|383.7 13:09:58|383.7 13:09:59|383.7 13:09:59|383.7 13:10:01|383.7 13:10:01|383.7 13:10:02|383.7 13:10:04|383.7 13:10:05|383.7 13:10:06|383.7 13:10:07|383.7 13:10:08|383.7 13:10:09|383.4 13:10:10|383.4 13:10:11|383.4 13:10:12|383.4 13:10:13|383.4 13:10:14|383.4 13:10:15|383.4 13:10:16|383.4 13:10:17|383.4 13:10:18|383.4 13:10:19|383.4 13:10:20|383.4 13:10:21|383.4 13:10:22|380.7 13:10:23|380.7 13:10:24|380.7 13:10:25|380.7 13:10:26|380.7 13:10:27|380.7 13:10:28|380.7 13:10:30|380.7 13:10:31|380.6 13:10:32|380.6 13:10:33|380.6 13:10:33|380.6 13:10:34|380.6 13:10:35|380.6 13:10:36|380.6 13:10:38|380.6 13:10:39|380.6 13:10:41|380.6 13:10:42|380.6 13:10:43|380.6 13:10:44|380.6 13:10:45|380.6 13:10:46|380.6 13:10:48|380.6 13:10:49|380.6 13:10:50|380.6 13:10:51|380.6 13:10:52|380.6 13:10:53|380.6 13:10:54|380.6 13:10:54|380.6 13:10:56|380.6 13:10:58|380.6 13:10:58|380.6 13:10:59|380.6 13:11:00|380.6 13:11:01|380.6 13:11:03|380.6 13:11:04|380.6 13:11:04|380.6 13:11:05|380.6 13:11:06|380.6 13:11:08|380.6 13:11:08|380.6 13:11:09|380.6 13:11:10|380.6 13:11:11|380.6 13:11:12|380.6 13:11:13|380.6 13:11:14|380.6 13:11:15|380.6 13:11:17|380.6 13:11:17|380.6 13:11:18|380.6 13:11:19|380.6 13:11:20|380.6 13:11:21|380.6 13:11:22|380.6 13:11:24|380.6 13:11:24|379.9 13:11:25|379.9 13:11:27|379.9 13:11:28|379.9 13:11:29|379.9 13:11:29|379.9 13:11:31|379.9 13:11:31|379.9 13:11:32|379.9 13:11:33|379.9 13:11:34|379.9 13:11:35|379.9 13:11:36|379.9 13:11:37|379.9 13:11:39|379.9 13:11:41|379.9 13:11:42|379.9 13:11:43|379.9 13:11:44|380.6 13:11:45|380.6 13:11:46|380.6 13:11:47|380.6 13:11:48|380.6 13:11:49|380.6 13:11:50|380.6 13:11:51|380.6 13:11:52|380.6 13:11:53|383.6 13:11:54|383.6 13:11:55|383.6 13:11:56|383.6 13:11:57|383.6 13:11:58|383.6 13:11:59|383.6 13:12:00|383.6 13:12:01|383.6 13:12:02|383.6 13:12:03|383.6 13:12:04|383.6 13:12:05|383.6 13:12:06|383.6 13:12:07|383.6 13:12:08|383.6 13:12:09|383.6 13:12:10|383.6 13:12:11|383.6 13:12:12|383.6 13:12:13|383.6 13:12:14|383.6 13:12:15|383.6 13:12:16|383.6 13:12:18|383.6 13:12:18|383.6 13:12:20|383.6 13:12:20|383.6 13:12:21|383.6 13:12:22|383.6 13:12:23|383.6 13:12:25|383.6 13:12:25|383.6 13:12:26|383.6 13:12:28|383.6 13:12:29|383.6 13:12:30|383.6 13:12:31|383.6 13:12:32|383.6 13:12:33|383.6 13:12:34|383.6 13:12:35|383.6 13:12:36|383.6 13:12:37|383.6 13:12:38|383.6 13:12:39|383.6 13:12:41|383.6 13:12:42|383.6 13:12:43|383.6 13:12:44|383.6 13:12:45|383.6 13:12:46|383.6 13:12:47|383.6 13:12:48|383.6 13:12:49|383.6 13:12:51|383.6 13:12:52|383.6 13:12:53|383.6 13:12:54|383.6 13:12:55|383.6 13:12:55|383.6 13:12:57|382.8 13:12:58|382.8 13:12:59|382.8 13:13:00|382.8 13:13:00|382.8 13:13:02|382.8 13:13:02|382.8 13:13:04|382.8 13:13:04|382.8 13:13:05|382.8 13:13:07|382.8 13:13:07|382.8 13:13:08|382.8 13:13:10|382.8 13:13:10|382.8 13:13:11|382.8 13:13:12|382.8 13:13:13|382.8 13:13:14|382.8 13:13:15|382.8 13:13:16|382.8 13:13:17|382.8 13:13:19|381.8 13:13:20|381.8 13:13:20|381.8 13:13:22|381.8 13:13:22|381.1 13:13:23|381.1 13:13:24|381.1 13:13:26|381.1 13:13:26|381.1 13:13:28|381.1 13:13:28|381.1 13:13:29|381.1 13:13:30|381.1 13:13:31|381.1 13:13:32|381.1 13:13:33|381.1 13:13:34|381.1 13:13:35|381.1 13:13:36|381.1 13:13:37|381.1 13:13:38|381.1 13:13:40|381.1 13:13:41|381.1 13:13:42|381.1 13:13:44|381.1 13:13:45|381.1 13:13:46|381.1 13:13:47|381.1 13:13:48|381.1 13:13:50|381.1 13:13:50|381.1 13:13:52|380.7 13:13:52|380.7 13:13:54|381.8 13:13:55|381.8 13:13:56|381.8 13:13:56|380.8 13:13:57|380.8 13:13:59|380.8 13:14:00|380.8 13:14:01|380.8 13:14:02|380.8 13:14:03|380.8 13:14:04|380. 13:14:04|380. 13:14:06|380. 13:14:07|380. 13:14:07|380. 13:14:09|380. 13:14:10|379.9 13:14:11|379.9 13:14:12|379.9 13:14:13|379.9 13:14:14|379.9 13:14:15|379.9 13:14:15|379.9 13:14:17|379.9 13:14:17|379.9 13:14:19|379.9 13:14:19|379.9 13:14:21|379.9 13:14:21|379.9 13:14:23|379.9 13:14:23|379.9 13:14:26|379.9 13:14:27|379.9 13:14:27|379.9 13:14:29|379.9 13:14:29|379.9 13:14:30|380. 13:14:31|380. 13:14:33|380. 13:14:33|380. 13:14:34|380. 13:14:35|380. 13:14:36|380. 13:14:37|380. 13:14:39|380. 13:14:39|380. 13:14:41|380. 13:14:42|380. 13:14:43|380. 13:14:44|380. 13:14:45|380. 13:14:46|380. 13:14:47|380. 13:14:48|380. 13:14:49|380. 13:14:50|380. 13:14:52|380. 13:14:52|380. 13:14:53|379.9 13:14:55|379.9 13:14:55|379.9 13:14:56|379.9 13:14:57|379.9 13:14:59|379.9 13:15:00|379.9 13:15:00|379.9 13:15:02|379.9 13:15:03|379.9 13:15:04|380. 13:15:05|380.5 13:15:05|380.5 13:15:07|380.5 13:15:08|380.5 13:15:09|380.5 13:15:09|380.5 13:15:11|380.5 13:15:12|381.6 13:15:13|381.6 13:15:14|381.6 13:15:14|381.6 13:15:16|381.6 13:15:17|381.6 13:15:18|381.6 13:15:19|381.6 13:15:20|381.6 13:15:21|381.6 13:15:22|381.6 13:15:23|381.6 13:15:24|381.8 13:15:25|381.8 13:15:26|381.8 13:15:27|381.8 13:15:28|381.8 13:15:29|381.8 13:15:30|381.8 13:15:31|381.8 13:15:32|381.8 13:15:33|381.8 13:15:34|381.8 13:15:35|381.8 13:15:36|381.8 13:15:37|381.8 13:15:38|381.8 13:15:39|381.8 13:15:40|381.8 13:15:41|381.8 13:15:43|381.8 13:15:44|381.8 13:15:45|381.8 13:15:46|381.8 13:15:47|381.8 13:15:49|381.8 13:15:50|381.8 13:15:50|381.8 13:15:51|381.8 13:15:53|381.8 13:15:53|381.8 13:15:54|381.8 13:15:55|381.5 13:15:56|381.5 13:15:57|381.5 13:15:58|381.5 13:15:59|381.7 13:16:00|381.5 13:16:01|381.5 13:16:03|381.5 13:16:03|381.5 13:16:04|381.5 13:16:05|381.5 13:16:06|381.5 13:16:07|381.5 13:16:08|381.5 13:16:09|381.5 13:16:10|381.5 13:16:11|381.5 13:16:12|381.5 13:16:13|381.7 13:16:14|381.7 13:16:16|381.7 13:16:16|380.7 13:16:17|380.7 13:16:18|380.7 13:16:19|380.7 13:16:20|380.7 13:16:21|380.7 13:16:23|380.7 13:16:23|379.7 13:16:24|379.7 13:16:25|379.7 13:16:27|379.7 13:16:27|379.7 13:16:29|379.7 13:16:29|379.7 13:16:30|379.7 13:16:31|379.7 13:16:32|379.7 13:16:33|379.7 13:16:34|379.7 13:16:35|379.8 13:16:38|379.8 13:16:38|379.8 13:16:39|379.8 13:16:40|379.8 13:16:41|379.8 13:16:43|379.8 13:16:44|379.8 13:16:45|379.8 13:16:46|381.8 13:16:47|381.8 13:16:48|381.8 13:16:49|381.8 13:16:50|383.5 13:16:51|383.5 13:16:52|383.5 13:16:54|383.5 13:16:54|383.5 13:16:55|383.5 13:16:56|383.5 13:16:57|383.5 13:16:58|383.5 13:16:59|383.5 13:17:00|383.5 13:17:01|383.6 13:17:02|383.6 13:17:03|383.6 13:17:04|383.6 13:17:05|383.6 13:17:06|383.6 13:17:08|383.6 13:17:09|383.6 13:17:10|383.6 13:17:10|383.6 13:17:12|383.6 13:17:13|383.8 13:17:15|383.8 13:17:16|383.8 13:17:16|383.8 13:17:17|383.8 13:17:18|383.8 13:17:19|383.8 13:17:20|383.8 13:17:21|383.8 13:17:22|383.8 13:17:23|383.8 13:17:24|383.8 13:17:25|383.8 13:17:27|383.8 13:17:27|383.8 13:17:28|383.8 13:17:29|383.8 13:17:31|383.8 13:17:31|383.8 13:17:32|383.8 13:17:34|383.8 13:17:34|383.8 13:17:35|383.8 13:17:36|383.8 13:17:37|383.8 13:17:38|383.8 13:17:39|383.8 13:17:40|383.8 13:17:42|383.8 13:17:42|383.8 13:17:44|383.8 13:17:45|383.8 13:17:46|383.8 13:17:47|383.8 13:17:48|383.8 13:17:49|383.8 13:17:50|383.8 13:17:51|383.8 13:17:52|383.8 13:17:53|383.8 13:17:54|383.8 13:17:55|383.8 13:17:56|383.8 13:17:57|383.8 13:17:59|383.8 13:17:59|383.8 13:18:00|383.8 13:18:01|383.8 13:18:02|383.8 13:18:04|382.9 13:18:05|382.9 13:18:06|382.9 13:18:07|382.9 13:18:08|382.9 13:18:09|382.9 13:18:10|382.8 13:18:11|382.8 13:18:12|382.8 13:18:13|382.8 13:18:14|382.8 13:18:15|382.8 13:18:16|382.8 13:18:17|382.8 13:18:18|382.8 13:18:19|382.8 13:18:20|382.8 13:18:22|382.8 13:18:22|382.8 13:18:24|381.8 13:18:25|381.8 13:18:26|381.8 13:18:26|381.8 13:18:28|381.8 13:18:29|381.8 13:18:30|381.8 13:18:31|381.8 13:18:32|381.8 13:18:33|381.8 13:18:34|381.8 13:18:35|381.8 13:18:36|381.8 13:18:37|381.8 13:18:38|381.8 13:18:39|380.6 13:18:40|380.6 13:18:41|380.6 13:18:42|380.6 13:18:43|380.6 13:18:45|381.5 13:18:46|381.5 13:18:47|381.5 13:18:48|381.5 13:18:49|381.5 13:18:50|381.5 13:18:51|381.5 13:18:53|381.5 13:18:54|381.5 13:18:54|381.5 13:18:55|381.5 13:18:56|381.5 13:18:57|381.5 13:18:59|381.5 13:18:59|381.5 13:19:00|381.5 13:19:01|381.5 13:19:02|381.5 13:19:03|381.5 13:19:04|381.5 13:19:06|381.5 13:19:06|381.5 13:19:07|381.5 13:19:08|382. 13:19:09|382. 13:19:10|382. 13:19:11|382. 13:19:12|382. 13:19:14|382. 13:19:15|382. 13:19:15|382. 13:19:16|382. 13:19:17|382. 13:19:18|382. 13:19:19|382. 13:19:20|382. 13:19:21|381.5 13:19:22|381.5 13:19:23|379.1 13:19:24|379.1 13:19:25|379.5 13:19:26|377. 13:19:27|377. 13:19:29|376.6 13:19:29|376.5 13:19:30|372. 13:19:31|370. 13:19:32|372. 13:19:33|372. 13:19:35|372.3 13:19:36|372.3 13:19:37|372.2 13:19:38|372.2 13:19:38|372. 13:19:40|370. 13:19:41|371.8 13:19:42|372.1 13:19:43|372.1 13:19:44|372.2 13:19:46|372.2 13:19:47|372.2 13:19:49|372.2 13:19:50|372.2 13:19:51|372.2 13:19:52|372.2 13:19:53|372. 13:19:54|372. 13:19:55|372. 13:19:56|372. 13:19:58|372. 13:19:59|372. 13:20:00|372. 13:20:01|372. 13:20:01|372. 13:20:02|372. 13:20:03|372. 13:20:04|373.1 13:20:06|373.1 13:20:06|373.1 13:20:07|373.2 13:20:08|373.2 13:20:10|373.2 13:20:10|373.2 13:20:12|373.2 13:20:13|373.2 13:20:14|373.2 13:20:15|373.2 13:20:16|373.2 13:20:17|373.2 13:20:18|373.2 13:20:19|374.2 13:20:20|374.2 13:20:21|374.2 13:20:21|374.2 13:20:22|374.2 13:20:24|374.2 13:20:24|374.2 13:20:25|374.2 13:20:27|374.2 13:20:28|374.5 13:20:29|374.5 13:20:30|374.5 13:20:31|374.5 13:20:32|374.5 13:20:33|374.5 13:20:34|374.5 13:20:35|375.5 13:20:36|375.5 13:20:37|375.5 13:20:37|375.5 13:20:39|375.5 13:20:40|375.5 13:20:41|375.5 13:20:42|375.5 13:20:43|375.5 13:20:43|375.5 13:20:44|375.5 13:20:47|375.5 13:20:47|375.5 13:20:48|375.5 13:20:50|375.5 13:20:51|375.5 13:20:52|375.5 13:20:53|375.5 13:20:54|375.5 13:20:55|375.5 13:20:57|375.5 13:20:57|375.5 13:20:59|375.5 13:20:59|375.5 13:21:00|375.5 13:21:01|375.5 13:21:02|375.5 13:21:03|375.5 13:21:05|375.5 13:21:05|375.5 13:21:06|375.5 13:21:08|375.5 13:21:09|375.5 13:21:09|375.5 13:21:11|375.6 13:21:11|375.6 13:21:12|375.6 13:21:13|375.6 13:21:14|375.6 13:21:15|375.6 13:21:17|375.6 13:21:18|375.6 13:21:19|375.6 13:21:19|375.6 13:21:20|375.6 13:21:22|375.6 13:21:23|375.6 13:21:24|375.6 13:21:25|375.6 13:21:26|375.6 13:21:27|375.6 13:21:28|375.6 13:21:28|375.6 13:21:29|375.6 13:21:31|375.6 13:21:31|375.6 13:21:33|375.6 13:21:34|375.6 13:21:35|375.6 13:21:36|375.6 13:21:37|375.6 13:21:37|375.6 13:21:39|375.6 13:21:39|375.6 13:21:41|375.6 13:21:41|375.6 13:21:43|375.6 13:21:43|375.6 13:21:45|375.6 13:21:46|375.6 13:21:48|375.6 13:21:49|376.6 13:21:50|377. 13:21:52|377. 13:21:53|377. 13:21:53|377. 13:21:55|377. 13:21:55|377. 13:21:57|377. 13:21:58|377. 13:21:58|377. 13:21:59|377. 13:22:01|377. 13:22:01|377. 13:22:02|377. 13:22:03|377. 13:22:04|377. 13:22:05|377. 13:22:07|377. 13:22:07|377. 13:22:09|377. 13:22:09|377. 13:22:10|377.5 13:22:11|380.6 13:22:12|382. 13:22:13|382. 13:22:15|382. 13:22:15|382. 13:22:16|382. 13:22:18|382. 13:22:18|382. 13:22:19|380.1 13:22:20|380.2 13:22:21|380. 13:22:22|380. 13:22:23|380. 13:22:25|380. 13:22:25|380. 13:22:26|381.1 13:22:29|381.1 13:22:29|381.1 13:22:30|381.1 13:22:31|381.1 13:22:32|381.1 13:22:33|381.1 13:22:34|381.1 13:22:36|381.1 13:22:36|381.1 13:22:37|381.1 13:22:38|381.1 13:22:39|381.1 13:22:40|381.1 13:22:41|381.1 13:22:43|381.1 13:22:44|381.1 13:22:44|381.1 13:22:45|381.1 13:22:47|381.1 13:22:49|381.1 13:22:49|381.1 13:22:50|381.1 13:22:52|381.1 13:22:53|381.1 13:22:54|381.1 13:22:55|380.1 13:22:55|380.1 13:22:57|380.1 13:22:58|380.1 13:22:59|380.1 13:23:00|380.1 13:23:01|380. 13:23:02|379.6 13:23:03|379.6 13:23:04|379.6 13:23:05|379.6 13:23:06|379.6 13:23:07|379.6 13:23:08|379. 13:23:09|379. 13:23:10|379. 13:23:11|379. 13:23:12|379. 13:23:13|379. 13:23:14|379. 13:23:15|379. 13:23:16|379. 13:23:17|379. 13:23:18|379. 13:23:19|379. 13:23:20|379. 13:23:21|379. 13:23:22|378.1 13:23:23|378.1 13:23:24|378.1 13:23:25|378.1 13:23:26|378.1 13:23:27|378.1 13:23:28|378.1 13:23:29|378.1 13:23:30|378.1 13:23:31|378.1 13:23:32|378.1 13:23:33|378.1 13:23:34|378.1 13:23:35|378.1 13:23:36|378.1 13:23:37|378.1 13:23:38|378.1 13:23:39|378.1 13:23:40|378.1 13:23:41|378.1 13:23:42|378.1 13:23:43|378.1 13:23:44|378.1 13:23:45|378.1 13:23:46|378.1 13:23:47|378.1 13:23:49|378.1 13:23:50|378.1 13:23:50|378.1 13:23:52|378.1 13:23:52|378.1 13:23:54|378.1 13:23:55|378.1 13:23:56|378.1 13:23:57|378.1 13:23:58|378.1 13:24:00|378.1 13:24:01|377.6 13:24:02|377.6 13:24:03|377.6 13:24:03|377.6 13:24:05|377.6 13:24:06|377.6 13:24:07|377.6 13:24:08|377.6 13:24:09|377.6 13:24:10|377.6 13:24:11|377.6 13:24:12|377.6 13:24:13|377.6 13:24:14|377.6 13:24:15|377.6 13:24:16|377.6 13:24:17|377.6 13:24:18|377.6 13:24:19|377.6 13:24:20|377.6 13:24:21|377.6 13:24:22|377.6 13:24:23|377.6 13:24:24|377.6 13:24:25|377.6 13:24:26|377.6 13:24:27|377.6 13:24:28|377.6 13:24:29|377.6 13:24:31|377.6 13:24:32|377.6 13:24:33|377.6 13:24:34|377.6 13:24:35|377.6 13:24:36|377.6 13:24:37|377.6 13:24:38|376.7 13:24:40|376.7 13:24:40|376.7 13:24:41|376.7 13:24:42|376.7 13:24:43|376.7 13:24:44|376.7 13:24:45|376.7 13:24:46|376.7 13:24:48|376.7 13:24:49|376.7 13:24:51|376.7 13:24:52|376.7 13:24:53|376.7 13:24:54|376.7 13:24:55|376.7 13:24:56|376.7 13:24:57|376.7 13:24:59|376.7 13:25:00|376.7 13:25:01|376.7 13:25:01|377.5 13:25:03|380.5 13:25:04|380.5 13:25:05|380.5 13:25:05|380.5 13:25:07|380.5 13:25:08|380.5 13:25:09|380.5 13:25:09|380.5 13:25:11|380.5 13:25:12|380.5 13:25:13|380.5 13:25:14|380.5 13:25:15|380.5 13:25:15|380.5 13:25:17|380.5 13:25:17|380.5 13:25:18|380.5 13:25:20|380.5 13:25:21|380.5 13:25:22|380.5 13:25:23|380.5 13:25:24|380.5 13:25:25|380.5 13:25:26|380.5 13:25:26|380.5 13:25:28|380.5 13:25:29|380.5 13:25:30|380.5 13:25:31|380.5 13:25:32|380.5 13:25:33|380.5 13:25:34|380.5 13:25:35|380.5 13:25:36|380.5 13:25:37|380.5 13:25:38|380.5 13:25:39|380.5 13:25:40|380.5 13:25:41|380.5 13:25:42|380.5 13:25:43|380.5 13:25:44|378.5 13:25:45|378.5 13:25:46|378.5 13:25:47|378.5 13:25:48|378.5 13:25:50|378.5 13:25:52|378.5 13:25:52|378.5 13:25:54|378.5 13:25:55|376.4 13:25:55|376.4 13:25:56|376.4 13:25:58|376.4 13:25:58|376.4 13:26:00|376.4 13:26:01|376.4 13:26:02|376.4 13:26:02|376.4 13:26:04|376.4 13:26:04|376.4 13:26:05|376.4 13:26:07|376.4 13:26:07|376.4 13:26:09|376.4 13:26:10|376.4 13:26:11|377.7 13:26:11|377.7 13:26:13|377.7 13:26:14|377.7 13:26:15|377.7 13:26:16|377.7 13:26:17|377.6 13:26:18|377.6 13:26:19|377.6 13:26:19|377.6 13:26:21|377.9 13:26:22|377.9 13:26:22|377.9 13:26:24|377.9 13:26:25|377.9 13:26:26|377.9 13:26:27|377.9 13:26:28|377.9 13:26:28|377.9 13:26:30|377.9 13:26:31|377.5 13:26:31|377.5 13:26:33|377.5 13:26:34|377.5 13:26:34|377.5 13:26:36|377.5 13:26:37|377.5 13:26:38|378.5 13:26:39|378.5 13:26:40|378.5 13:26:42|378.5 13:26:42|378.5 13:26:43|378.5 13:26:44|378.5 13:26:45|378.5 13:26:46|378.5 13:26:47|378.5 13:26:48|378.5 13:26:50|378.5 13:26:51|378.5 13:26:52|378.5 13:26:53|378.5 13:26:55|378.5 13:26:56|378.5 13:26:57|378.5 13:26:58|378.5 13:26:59|378.5 13:26:59|378.5 13:27:00|378.5 13:27:02|378.5 13:27:02|378.5 13:27:04|378.5 13:27:05|378.5 13:27:06|378.5 13:27:06|378.5 13:27:07|378.5 13:27:09|378.5 13:27:09|378.5 13:27:10|378.5 13:27:12|378.5 13:27:13|378.5 13:27:14|378.5 13:27:16|378.5 13:27:16|378.5 13:27:17|378.5 13:27:19|378.5 13:27:19|378.5 13:27:20|378.5 13:27:22|378.5 13:27:22|378.5 13:27:23|378.5 13:27:25|378.5 13:27:26|378.5 13:27:26|378.5 13:27:28|378.5 13:27:28|378.5 13:27:30|378.5 13:27:31|378.5 13:27:31|378.5 13:27:32|378.5 13:27:33|378.5 13:27:35|378.5 13:27:36|378.5 13:27:36|378.5 13:27:38|378.5 13:27:39|378.5 13:27:39|378.5 13:27:41|378.5 13:27:42|378.5 13:27:42|378.5 13:27:44|378.5 13:27:45|378.5 13:27:46|378.5 13:27:47|378.5 13:27:48|378.5 13:27:49|378.5 13:27:51|378.5 13:27:52|378.5 13:27:53|378.4 13:27:54|378.4 13:27:55|378.4 13:27:55|378.4 13:27:58|378.4 13:27:59|378.4 13:27:59|378.4 13:28:01|378.4 13:28:01|378.4 13:28:02|378.4 13:28:04|378.4 13:28:05|378.4 13:28:06|378.4 13:28:06|378.4 13:28:08|378.4 13:28:08|378.4 13:28:10|378.4 13:28:11|378.4 13:28:11|378.4 13:28:12|378.4 13:28:14|378.4 13:28:15|378.4 13:28:16|378.4 13:28:16|378.4 13:28:17|378.4 13:28:18|378.4 13:28:20|378.4 13:28:21|378.4 13:28:22|378.4 13:28:23|378.4 13:28:24|378.4 13:28:25|378.4 13:28:26|378.4 13:28:27|378.4 13:28:28|378.4 13:28:29|378.4 13:28:30|378.4 13:28:31|378.4 13:28:32|378.4 13:28:33|378.4 13:28:34|378.4 13:28:35|378.4 13:28:36|378.4 13:28:37|378.4 13:28:38|378.4 13:28:39|378.4 13:28:40|378.4 13:28:41|378.4 13:28:43|378.4 13:28:43|378.4 13:28:44|378.4 13:28:45|378.4 13:28:46|378.4 13:28:48|378.4 13:28:48|378.4 13:28:50|378.4 13:28:51|378.4 13:28:52|378.4 13:28:53|378.4 13:28:54|378.4 13:28:55|378.4 13:28:57|378.4 13:28:58|378.4 13:28:59|378.4 13:29:00|378.4 13:29:01|378.4 13:29:02|378.4 13:29:04|378.4 13:29:04|378.4 13:29:06|378.4 13:29:07|378.4 13:29:08|378.4 13:29:09|378.4 13:29:10|377.8 13:29:11|377.8 13:29:12|378. 13:29:12|378. 13:29:14|378. 13:29:15|378. 13:29:16|378. 13:29:17|378. 13:29:18|378. 13:29:20|378. 13:29:20|378. 13:29:21|378. 13:29:22|378. 13:29:23|378. 13:29:24|378. 13:29:25|378. 13:29:26|378. 13:29:27|378. 13:29:28|378. 13:29:29|378. 13:29:30|378. 13:29:31|378. 13:29:32|378. 13:29:33|378. 13:29:34|378. 13:29:36|378. 13:29:36|378. 13:29:38|378. 13:29:38|378. 13:29:39|378. 13:29:40|378.4 13:29:41|378.4 13:29:43|378.4 13:29:43|378.4 13:29:44|378.4 13:29:45|378.4 13:29:47|378. 13:29:47|378. 13:29:48|379.4 13:29:49|379.4 13:29:51|379.4 13:29:52|379.4 13:29:53|379.4 13:29:54|379.4 13:29:55|379.4 13:29:57|379.4 13:29:57|379.4 13:29:59|379.4 13:30:00|379.4 13:30:01|379.4 13:30:02|379.4 13:30:03|379.4 13:30:04|379.4 13:30:05|379.4 13:30:06|379.4 13:30:07|379.4 13:30:08|379.4 13:30:09|379.4 13:30:10|379.4 13:30:11|379.4 13:30:12|379.4 13:30:13|379.4 13:30:14|379.4 13:30:15|379.4 13:30:16|379.4 13:30:17|379.4 13:30:18|379.4 13:30:19|379.4 13:30:21|379.4 13:30:21|379.4 13:30:23|377.9 13:30:23|377.9 13:30:24|377.9 13:30:26|377.9 13:30:27|377.9 13:30:27|377.9 13:30:28|377.9 13:30:29|377.9 13:30:30|377.9 13:30:31|377.9 13:30:33|377.9 13:30:34|377.9 13:30:34|377.9 13:30:35|377.9 13:30:37|377.9 13:30:37|377.9 13:30:38|377.9 13:30:39|377.9 13:30:41|377.9 13:30:41|377.9 13:30:42|377.9 13:30:44|377.9 13:30:44|377.9 13:30:45|377.9 13:30:46|377.9 13:30:47|377.9 13:30:49|377.9 13:30:49|377.9 13:30:50|377.9 13:30:52|377.9 13:30:53|377.9 13:30:55|377.9 13:30:56|377.9 13:30:57|377.8 13:30:58|377.8 13:30:59|377.8 13:31:00|377.8 13:31:01|377.8 13:31:02|377.8 13:31:03|377.8 13:31:04|377.8 13:31:05|377.8 13:31:06|377.8 13:31:07|377.8 13:31:08|377.8 13:31:09|377.8 13:31:10|377.8 13:31:11|377.8 13:31:13|377.8 13:31:13|377.8 13:31:14|377.8 13:31:15|377.8 13:31:17|377.8 13:31:17|377.8 13:31:18|377.8 13:31:19|377.8 13:31:21|377.8 13:31:22|377.8 13:31:23|377.8 13:31:23|377.8 13:31:24|377.8 13:31:25|377.8 13:31:26|377.8 13:31:27|377.8 13:31:29|377.8 13:31:30|377.8 13:31:31|377.8 13:31:32|377.8 13:31:33|377.8 13:31:34|377.8 13:31:35|377.8 13:31:36|377.8 13:31:37|377.8 13:31:39|377.8 13:31:39|377.8 13:31:41|377.8 13:31:41|377.8 13:31:42|377.8 13:31:43|377.8 13:31:44|377.8 13:31:45|377.8 13:31:46|379.2 13:31:47|379.2 13:31:48|379.2 13:31:49|379.2 13:31:50|379.2 13:31:52|379.2 13:31:53|379.2 13:31:54|379.2 13:31:55|379.2 13:31:56|377.5 13:31:57|377.5 13:31:59|377.5 13:31:59|377.5 13:32:01|377.5 13:32:02|377.5 13:32:03|377.5 13:32:04|377.5 13:32:05|377.5 13:32:06|377.5 13:32:07|377.5 13:32:08|377.5 13:32:09|377.5 13:32:10|377.5 13:32:11|377.5 13:32:12|377.5 13:32:13|377.5 13:32:14|377.5 13:32:15|377.5 13:32:16|377.5 13:32:17|377.5 13:32:18|377.5 13:32:20|377.5 13:32:21|377.5 13:32:22|377.5 13:32:24|377.5 13:32:25|377.5 13:32:25|377.5 13:32:26|377.5 13:32:27|377.5 13:32:28|377.5 13:32:29|377.5 13:32:30|377.5 13:32:32|377.5 13:32:32|377.5 13:32:33|377.5 13:32:35|377.5 13:32:35|377.5 13:32:36|377.5 13:32:37|377.5 13:32:38|377.5 13:32:40|377.5 13:32:40|377.5 13:32:41|377.5 13:32:42|377.5 13:32:43|377.5 13:32:44|377.5 13:32:45|377.5 13:32:47|377.5 13:32:48|377.5 13:32:48|377.5 13:32:49|377.5 13:32:50|377.5 13:32:51|377.5 13:32:53|377.5 13:32:55|377.5 13:32:56|377.5 13:32:57|377.5 13:32:57|377.5 13:32:59|377.5 13:32:59|377.5 13:33:01|377.5 13:33:02|377.5 13:33:03|377.5 13:33:04|377.5 13:33:05|377.5 13:33:05|377.5 13:33:07|377.5 13:33:08|377.5 13:33:09|377.5 13:33:10|377.5 13:33:11|377.5 13:33:11|377.5 13:33:12|377.5 13:33:14|377.5 13:33:14|377.5 13:33:15|377.5 13:33:17|377.5 13:33:18|377.5 13:33:19|377.5 13:33:20|377.5 13:33:20|377.5 13:33:22|377.5 13:33:23|377.5 13:33:24|377.5 13:33:25|377.5 13:33:26|377.5 13:33:26|377.5 13:33:27|377.5 13:33:28|377.5 13:33:30|377.5 13:33:31|377.5 13:33:31|377.5 13:33:33|377.5 13:33:34|377.5 13:33:34|377.5 13:33:36|377.5 13:33:37|377.5 13:33:38|377.5 13:33:39|377.5 13:33:40|377.5 13:33:41|377.5 13:33:41|377.5 13:33:43|377.5 13:33:43|377.5 13:33:44|377.5 13:33:46|377.5 13:33:47|377.5 13:33:48|377.5 13:33:49|377.5 13:33:50|377.5 13:33:51|377.5 13:33:52|377.5 13:33:53|377.5 13:33:54|377.5 13:33:55|377.5 13:33:56|377.5 13:33:57|377.5 13:33:58|377.5 13:34:00|377.5 13:34:00|377.5 13:34:02|377.5 13:34:02|377.5 13:34:03|377.5 13:34:05|377.5 13:34:05|377.5 13:34:06|377.5 13:34:07|377.5 13:34:08|377.5 13:34:09|377.5 13:34:11|377.5 13:34:12|377.5 13:34:13|377.5 13:34:13|377.5 13:34:14|377.5 13:34:17|377.5 13:34:17|377.5 13:34:19|377.5 13:34:19|377.5 13:34:21|377.5 13:34:21|377.5 13:34:22|377.5 13:34:24|377.5 13:34:25|377.5 13:34:26|377.5 13:34:26|377.5 13:34:28|377.5 13:34:30|377.5 13:34:30|377.5 13:34:31|377.5 13:34:33|377.5 13:34:33|377.5 13:34:34|377.5 13:34:35|377.5 13:34:37|377.5 13:34:37|377.5 13:34:39|377.5 13:34:40|377.5 13:34:41|377.5 13:34:42|377.5 13:34:43|377.5 13:34:44|377.5 13:34:45|377.5 13:34:46|377.5 13:34:46|377.5 13:34:48|377.5 13:34:49|377.5 13:34:50|377.5 13:34:51|377.5 13:34:52|377.5 13:34:52|377.5 13:34:55|377.5 13:34:56|377.5 13:34:57|377.5 13:34:58|377.5 13:34:58|377.5 13:35:00|377.5 13:35:00|377.5 13:35:02|377.5 13:35:03|377.5 13:35:04|377.5 13:35:04|377.5 13:35:06|377.5 13:35:06|377.5 13:35:08|377.5 13:35:09|377.5 13:35:10|377.5 13:35:10|377.5 13:35:11|377.5 13:35:12|377.5 13:35:14|377.5 13:35:15|377.5 13:35:16|377.5 13:35:17|377.5 13:35:18|377.5 13:35:19|377.5 13:35:20|377.5 13:35:21|377.5 13:35:21|377.5 13:35:23|377.5 13:35:24|377.5 13:35:25|377.5 13:35:26|377.5 13:35:27|377.5 13:35:28|377.5 13:35:29|377.5 13:35:30|377.5 13:35:31|377.5 13:35:32|377.5 13:35:33|377.5 13:35:34|377.5 13:35:35|377.5 13:35:36|377.5 13:35:37|377.5 13:35:39|377.5 13:35:40|377.5 13:35:40|377.5 13:35:41|377.5 13:35:42|377.1 13:35:43|377.1 13:35:44|377.1 13:35:46|377.1 13:35:46|377.1 13:35:47|377.1 13:35:48|377.1 13:35:49|377.1 13:35:51|377.1 13:35:52|377.1 13:35:53|377.1 13:35:54|377.1 13:35:54|377.1 13:35:57|377.1 13:35:58|377.1 13:35:58|377.1 13:36:00|377.1 13:36:00|377.1 13:36:01|377.1 13:36:02|377.1 13:36:03|377.1 13:36:04|377.1 13:36:06|377.1 13:36:07|377.1 13:36:08|377.1 13:36:08|377.1 13:36:10|377.1 13:36:10|377.1 13:36:12|377.1 13:36:13|377.1 13:36:13|377.1 13:36:14|377.1 13:36:15|377.1 13:36:17|377.1 13:36:18|377.1 13:36:19|377.1 13:36:20|377.1 13:36:21|377.1 13:36:22|377.1 13:36:23|377.1 13:36:24|377.1 13:36:25|377.1 13:36:26|377.1 13:36:27|377.1 13:36:29|377.1 13:36:29|377.1 13:36:31|377.1 13:36:32|377.1 13:36:33|377.1 13:36:34|377.1 13:36:35|377.1 13:36:35|377.1 13:36:36|377.1 13:36:38|377.1 13:36:39|377.1 13:36:39|377.1 13:36:41|377.1 13:36:41|377.1 13:36:42|377.1 13:36:44|377.1 13:36:45|377.1 13:36:45|377.1 13:36:47|377.1 13:36:48|377.1 13:36:49|377.1 13:36:49|377.1 13:36:51|377.1 13:36:53|377.1 13:36:53|377.1 13:36:54|377.1 13:36:55|377.1 13:36:57|377.1 13:36:58|377.1 13:36:59|377.1 13:37:00|377.1 13:37:01|377.1 13:37:02|377.1 13:37:02|377.1 13:37:04|377.1 13:37:05|377.1 13:37:06|377.1 13:37:07|377.1 13:37:08|377.1 13:37:09|377.1 13:37:10|377.1 13:37:11|377.1 13:37:12|377.1 13:37:13|377.1 13:37:14|377.1 13:37:15|377.1 13:37:16|377.1 13:37:17|378.5 13:37:18|378.5 13:37:19|378.5 13:37:20|378.5 13:37:21|378.5 13:37:22|378.5 13:37:24|378.5 13:37:24|378.5 13:37:25|378.5 13:37:26|378.5 13:37:27|378.5 13:37:28|378.5 13:37:29|378.5 13:37:30|378.5 13:37:31|378.5 13:37:33|378.5 13:37:33|378.5 13:37:35|378.5 13:37:36|378.5 13:37:36|378.5 13:37:38|378.5 13:37:38|378.5 13:37:39|378.5 13:37:40|379. 13:37:42|379. 13:37:43|379. 13:37:44|379. 13:37:44|379. 13:37:46|379. 13:37:47|379. 13:37:47|377.7 13:37:48|377.7 13:37:50|377.7 13:37:51|377.7 13:37:51|377.7 13:37:53|377.7 13:37:54|377.7 13:37:54|377.7 13:37:56|377.7 13:37:58|377.7 13:37:59|377.7 13:38:00|377.7 13:38:01|377.7 13:38:02|377.7 13:38:02|377.7 13:38:04|377.7 13:38:05|377.7 13:38:06|377.7 13:38:07|377.7 13:38:08|377.7 13:38:09|377.7 13:38:10|377.7 13:38:11|377.7 13:38:12|377.7 13:38:13|377.7 13:38:14|377.7 13:38:15|377.7 13:38:16|377.7 13:38:17|377.7 13:38:18|377.7 13:38:19|377.7 13:38:20|377.7 13:38:21|377.7 13:38:22|377.7 13:38:23|377.7 13:38:24|377.7 13:38:25|377.7 13:38:26|377.7 13:38:27|377.7 13:38:28|377.7 13:38:29|377.7 13:38:30|377.7 13:38:31|377.7 13:38:32|377.7 13:38:33|377.7 13:38:34|377.7 13:38:35|377.7 13:38:36|377.7 13:38:37|377.7 13:38:38|377.7 13:38:39|377.7 13:38:40|377.7 13:38:41|377.7 13:38:42|377.7 13:38:43|377.7 13:38:45|377.7 13:38:45|377.7 13:38:46|377.7 13:38:47|377.7 13:38:48|377.7 13:38:49|377.7 13:38:51|377.7 13:38:52|377.7 13:38:52|377.7 13:38:54|377.7 13:38:55|377.7 13:38:56|377.7 13:38:56|377.7 13:38:58|377.7 13:38:59|377.7 13:39:00|377.7 13:39:02|377.7 13:39:03|377.7 13:39:03|377.7 13:39:05|377.7 13:39:06|377.7 13:39:07|377.7 13:39:07|377.7 13:39:09|377.7 13:39:09|377.7 13:39:11|377.7 13:39:12|377.7 13:39:13|377.7 13:39:14|377.7 13:39:15|377.7 13:39:16|377.7 13:39:16|377.7 13:39:18|377.7 13:39:19|377.7 13:39:20|377.7 13:39:21|377.7 13:39:21|377.7 13:39:23|377.7 13:39:24|377.7 13:39:25|377.7 13:39:26|377.7 13:39:27|377.6 13:39:28|377.6 13:39:30|377.6 13:39:30|377.6 13:39:31|377.6 13:39:32|377.5 13:39:33|377.5 13:39:34|377.5 13:39:35|377.5 13:39:37|377.5 13:39:37|377.5 13:39:38|377.5 13:39:39|377.5 13:39:40|377.5 13:39:42|377.5 13:39:42|377.5 13:39:43|377.5 13:39:45|377.5 13:39:46|377.5 13:39:47|377.5 13:39:47|377.5 13:39:48|377.5 13:39:49|377.5 13:39:50|377.5 13:39:52|377.5 13:39:53|377.5 13:39:54|377.5 13:39:54|377.5 13:39:55|377.5 13:39:57|377.5 13:39:58|377.5 13:39:59|377.5 13:40:01|377.5 13:40:02|377.5 13:40:02|377.5 13:40:05|377.5 13:40:05|377.5 13:40:07|377.5 13:40:08|377.5 13:40:09|377.5 13:40:10|377.5 13:40:11|377.5 13:40:11|377.5 13:40:13|377.5 13:40:14|377.5 13:40:15|377.5 13:40:16|377.5 13:40:17|377.5 13:40:18|377.5 13:40:19|377.5 13:40:20|377.5 13:40:21|377.5 13:40:22|377.5 13:40:23|377.5 13:40:24|377.5 13:40:25|377.5 13:40:26|377.5 13:40:27|377.5 13:40:28|377.5 13:40:29|377.5 13:40:30|377.5 13:40:31|377.5 13:40:32|377.5 13:40:33|377.5 13:40:34|377.5 13:40:35|377.5 13:40:36|377.5 13:40:37|377.5 13:40:38|377.5 13:40:39|377.7 13:40:40|377.7 13:40:41|377.7 13:40:42|377.7 13:40:43|377.7 13:40:44|377.7 13:40:45|377.7 13:40:46|377.7 13:40:47|377.7 13:40:48|377.7 13:40:49|377.7 13:40:50|377.7 13:40:51|377.7 13:40:52|377.7 13:40:53|377.7 13:40:54|377.7 13:40:55|377.7 13:40:56|377.7 13:40:57|377.7 13:40:59|377.7 13:41:00|377.7 13:41:02|377.7 13:41:02|377.7 13:41:04|377.7 13:41:05|377.7 13:41:06|377.7 13:41:06|377.7 13:41:08|377.7 13:41:09|377.7 13:41:09|377.1 13:41:11|377.1 13:41:12|377.1 13:41:13|377.1 13:41:14|377.1 13:41:15|377.1 13:41:16|377.1 13:41:17|377.1 13:41:17|377.1 13:41:19|377.1 13:41:21|377.1 13:41:21|377.1 13:41:23|377.1 13:41:24|377.1 13:41:25|377.1 13:41:25|377.1 13:41:27|377.1 13:41:27|377.1 13:41:29|377.1 13:41:30|377.1 13:41:31|377.1 13:41:31|377.1 13:41:32|377.1 13:41:33|377.1 13:41:35|377.1 13:41:35|377.1 13:41:37|377.1 13:41:38|377.1 13:41:39|377.1 13:41:40|377.1 13:41:41|377.1 13:41:41|377.1 13:41:43|377.1 13:41:44|377.1 13:41:44|377.1 13:41:46|377.1 13:41:48|377.1 13:41:48|377.1 13:41:49|377.1 13:41:50|377.1 13:41:51|377.1 13:41:52|377.1 13:41:53|377.1 13:41:54|377.1 13:41:55|377.1 13:41:56|377.1 13:41:57|377.1 13:41:58|377.1 13:42:00|377.1 13:42:00|377.1 13:42:02|377.1 13:42:04|377.1 13:42:04|377.1 13:42:05|377.1 13:42:07|377.1 13:42:08|377.1 13:42:08|377.1 13:42:09|377.1 13:42:11|377.1 13:42:12|377.1 13:42:12|377.1 13:42:13|377.1 13:42:15|377.1 13:42:15|377.1 13:42:16|377.1 13:42:18|377.1 13:42:19|377.1 13:42:19|377.1 13:42:20|377.1 13:42:21|377.1 13:42:23|377.1 13:42:24|377.1 13:42:25|377.1 13:42:26|377.1 13:42:27|377.1 13:42:28|377.1 13:42:29|377.1 13:42:30|377.1 13:42:31|377.1 13:42:32|377.1 13:42:33|377.1 13:42:34|377.1 13:42:35|377.1 13:42:36|377.1 13:42:37|377.1 13:42:38|377.1 13:42:39|377.1 13:42:41|377.1 13:42:41|377.1 13:42:42|377.1 13:42:43|377.1 13:42:44|377.1 13:42:45|377.1 13:42:47|377.1 13:42:47|377.1 13:42:48|377.1 13:42:49|377.1 13:42:50|377.1 13:42:51|377.1 13:42:52|377.1 13:42:53|377.1 13:42:54|377.1 13:42:55|377.1 13:42:56|377.1 13:42:57|377.1 13:42:58|377.1 13:42:59|377.1 13:43:00|377.1 13:43:02|377.1 13:43:04|376.3 13:43:04|376.5 13:43:05|376.5 13:43:06|376.5 13:43:08|376.5 13:43:09|376.5 13:43:10|376.5 13:43:11|376.5 13:43:12|376.5 13:43:12|376.5 13:43:14|377.3 13:43:15|377.3 13:43:16|377.3 13:43:17|377.3 13:43:17|377.3 13:43:19|377.3 13:43:19|377.3 13:43:21|377.3 13:43:21|377.3 13:43:23|377.3 13:43:24|377.3 13:43:25|377.3 13:43:26|377.3 13:43:27|377.3 13:43:28|377.3 13:43:28|377.3 13:43:30|377.3 13:43:31|377.3 13:43:32|377.3 13:43:32|377.3 13:43:34|377.3 13:43:35|377.3 13:43:36|377.3 13:43:37|377.4 13:43:37|377.4 13:43:38|377.4 13:43:40|377.4 13:43:41|377.4 13:43:42|377.4 13:43:43|377.4 13:43:44|377.4 13:43:45|377.4 13:43:46|377.4 13:43:47|377.4 13:43:48|377.4 13:43:49|377.1 13:43:50|377.1 13:43:51|377.1 13:43:52|377.1 13:43:53|377.1 13:43:54|377.1 13:43:55|377.1 13:43:56|377.1 13:43:57|377.1 13:43:58|377.1 13:43:59|377.1 13:44:00|377.1 13:44:01|377.1 13:44:03|377.1 13:44:04|377.1 13:44:05|377.1 13:44:06|377.1 13:44:07|377.1 13:44:09|377.1 13:44:09|377.1 13:44:11|377.1 13:44:12|377.1 13:44:12|377.1 13:44:14|377.1 13:44:14|377.1 13:44:16|377.1 13:44:17|377.1 13:44:18|377.1 13:44:19|377.1 13:44:20|377.1 13:44:20|377.1 13:44:22|377.1 13:44:22|377.1 13:44:24|377.1 13:44:25|377.1 13:44:26|377.1 13:44:27|377.1 13:44:28|377.1 13:44:30|377.1 13:44:30|377.1 13:44:31|377.1 13:44:33|377.1 13:44:33|377.1 13:44:35|377.1 13:44:36|377.1 13:44:36|377.1 13:44:37|377.1 13:44:38|377.1 13:44:39|377.1 13:44:40|377.1 13:44:41|377.1 13:44:42|377.1 13:44:43|377.1 13:44:45|377.1 13:44:46|377.1 13:44:46|377.1 13:44:47|377.1 13:44:49|377.1 13:44:49|377.1 13:44:51|377.1 13:44:51|377.1 13:44:52|377.1 13:44:54|377.1 13:44:54|377.1 13:44:56|377.1 13:44:57|377. 13:44:58|377. 13:44:59|377. 13:45:00|377. 13:45:01|377. 13:45:02|377. 13:45:04|377. 13:45:05|377. 13:45:05|377. 13:45:07|377. 13:45:07|377. 13:45:09|377. 13:45:09|377. 13:45:11|377. 13:45:12|377. 13:45:13|377. 13:45:14|377. 13:45:15|377. 13:45:16|377. 13:45:17|377. 13:45:18|377. 13:45:19|377. 13:45:20|377. 13:45:21|377. 13:45:22|377. 13:45:23|377. 13:45:24|377. 13:45:25|377. 13:45:26|377. 13:45:27|377. 13:45:28|377. 13:45:29|377. 13:45:30|377. 13:45:31|377. 13:45:32|377. 13:45:33|377. 13:45:34|377. 13:45:35|377. 13:45:36|377. 13:45:37|377. 13:45:38|377. 13:45:39|377. 13:45:40|377. 13:45:41|377. 13:45:42|377. 13:45:43|377. 13:45:44|377. 13:45:45|377. 13:45:46|377. 13:45:47|377. 13:45:48|377. 13:45:49|377. 13:45:50|377. 13:45:51|377. 13:45:52|377. 13:45:53|377. 13:45:54|377. 13:45:55|377. 13:45:56|377. 13:45:57|377. 13:45:58|377. 13:45:59|377. 13:46:00|377. 13:46:01|377. 13:46:02|377. 13:46:03|377. 13:46:05|377. 13:46:06|377. 13:46:07|377. 13:46:08|377. 13:46:09|377. 13:46:11|377. 13:46:11|377.5 13:46:13|377.5 13:46:13|377.5 13:46:14|377.5 13:46:16|377.5 13:46:16|377.5 13:46:18|377.5 13:46:19|377.5 13:46:20|377.5 13:46:21|377.5 13:46:22|377.5 13:46:23|377.5 13:46:24|377.5 13:46:25|377.5 13:46:26|377.5 13:46:27|377.5 13:46:28|377.5 13:46:29|377.5 13:46:30|377.5 13:46:31|377.5 13:46:33|377.5 13:46:33|377.5 13:46:34|377.5 13:46:35|377.5 13:46:36|377.5 13:46:37|377.5 13:46:38|377.5 13:46:39|377.5 13:46:40|377.5 13:46:41|377.5 13:46:42|377.5 13:46:44|377.5 13:46:44|377.5 13:46:46|377.5 13:46:46|377.5 13:46:47|377.5 13:46:49|377.5 13:46:49|377.5 13:46:50|377.5 13:46:51|377.5 13:46:53|377.5 13:46:54|377.5 13:46:55|377.5 13:46:55|377.5 13:46:57|377.5 13:46:57|377.5 13:46:59|377.5 13:47:00|377.5 13:47:01|377.5 13:47:02|377.5 13:47:03|377.5 13:47:05|377.5 13:47:05|377.5 13:47:07|377.5 13:47:08|377.5 13:47:09|377.5 13:47:11|377.5 13:47:12|377.5 13:47:13|377.5 13:47:13|377.5 13:47:15|377.5 13:47:16|377.5 13:47:16|377.5 13:47:18|377.5 13:47:19|377.5 13:47:19|377.5 13:47:20|377.5 13:47:21|377.5 13:47:23|377.5 13:47:23|377.5 13:47:25|377.5 13:47:26|377.5 13:47:26|377.5 13:47:27|377.5 13:47:29|377.5 13:47:29|377.5 13:47:30|377.5 13:47:32|377.5 13:47:33|377.5 13:47:34|377.5 13:47:35|377.5 13:47:36|377.5 13:47:37|377.5 13:47:38|377.5 13:47:39|377.5 13:47:40|377.5 13:47:41|377.5 13:47:42|377.5 13:47:43|377.5 13:47:44|377.5 13:47:45|377.5 13:47:46|377.5 13:47:47|377.5 13:47:48|377.5 13:47:49|377.5 13:47:50|377.5 13:47:51|377.5 13:47:52|377.5 13:47:53|377.5 13:47:54|377.5 13:47:55|377.5 13:47:56|377.5 13:47:57|377.5 13:47:58|377.5 13:47:59|377.5 13:48:00|377.5 13:48:01|377.5 13:48:02|377.5 13:48:03|377.5 13:48:04|377.5 13:48:05|377.5 13:48:06|377.5 13:48:07|377.5 13:48:09|377.5 13:48:09|378.5 13:48:11|378.5 13:48:11|378.5 13:48:13|378.5 13:48:14|378.5 13:48:15|378.5 13:48:16|378.5 13:48:17|378.5 13:48:18|378.5 13:48:19|381. 13:48:20|379.6 13:48:21|379.6 13:48:21|379.6 13:48:22|379.6 13:48:24|379.6 13:48:25|379.6 13:48:26|379.6 13:48:27|379.6 13:48:28|379.6 13:48:28|379.6 13:48:30|379.6 13:48:31|379.6 13:48:32|379.6 13:48:33|379.6 13:48:34|379.2 13:48:35|379.2 13:48:36|379.2 13:48:38|379.2 13:48:39|379.2 13:48:40|381.1 13:48:40|381.1 13:48:41|381.1 13:48:42|381.1 13:48:43|381.1 13:48:44|381.1 13:48:45|381.1 13:48:46|381.1 13:48:47|381.1 13:48:49|381.1 13:48:50|381.1 13:48:50|381.1 13:48:51|381.1 13:48:52|381.1 13:48:53|381.1 13:48:54|380.8 13:48:55|380.8 13:48:56|380.8 13:48:57|380.8 13:48:58|380.8 13:48:59|380.8 13:49:00|380.8 13:49:01|380.8 13:49:02|380.8 13:49:04|380.8 13:49:05|380.8 13:49:07|380.8 13:49:08|380.8 13:49:08|380.8 13:49:11|380.8 13:49:11|380.8 13:49:13|380.8 13:49:14|380.8 13:49:15|380.8 13:49:16|380.8 13:49:17|381.2 13:49:19|381.2 13:49:19|381.2 13:49:20|381.2 13:49:22|381.2 13:49:22|381.2 13:49:24|381.2 13:49:25|381.2 13:49:25|381.2 13:49:26|381.2 13:49:28|381.2 13:49:29|381.2 13:49:30|381.2 13:49:31|381.2 13:49:32|381.2 13:49:33|381.2 13:49:34|381.2 13:49:35|381.2 13:49:36|381.2 13:49:37|381.2 13:49:38|381.2 13:49:39|381.2 13:49:40|381.2 13:49:41|381.2 13:49:42|381.2 13:49:43|381.2 13:49:44|381.2 13:49:45|381.2 13:49:46|381.2 13:49:47|381.2 13:49:48|381.2 13:49:49|381.2 13:49:50|381.2 13:49:51|381.2 13:49:52|381.2 13:49:53|381.2 13:49:54|381.2 13:49:55|381.2 13:49:56|381.2 13:49:57|381.2 13:49:58|381.2 13:49:59|381.2 13:50:00|381.2 13:50:01|381.2 13:50:02|381.2 13:50:03|381.2 13:50:04|381.2 13:50:05|381.2 13:50:06|381.2 13:50:08|381.2 13:50:08|381.2 13:50:10|381.2 13:50:12|381.2 13:50:13|381.2 13:50:14|381.2 13:50:15|381.2 13:50:16|381.2 13:50:17|381.2 13:50:18|381.2 13:50:19|381.2 13:50:20|381.3 13:50:21|381.3 13:50:23|381.3 13:50:23|381.3 13:50:25|381.3 13:50:25|381.3 13:50:27|381.3 13:50:28|381.3 13:50:29|381.3 13:50:29|381.3 13:50:31|381.3 13:50:32|381.3 13:50:33|381.3 13:50:34|381.3 13:50:35|381.3 13:50:36|381.3 13:50:36|381.3 13:50:38|381.3 13:50:38|381.3 13:50:40|381.3 13:50:41|381.3 13:50:42|381.3 13:50:43|381.3 13:50:44|381.3 13:50:45|381.3 13:50:45|381.3 13:50:46|381.3 13:50:48|381.3 13:50:49|381.3 13:50:49|381.3 13:50:51|381.3 13:50:52|381.3 13:50:53|381.3 13:50:54|381.3 13:50:55|381.3 13:50:56|381.3 13:50:57|381.3 13:50:58|381.3 13:50:59|381.3 13:51:00|381.3 13:51:01|381.3 13:51:02|381.3 13:51:03|381.3 13:51:04|381.3 13:51:05|381.3 13:51:06|381.3 13:51:07|381.3 13:51:09|381.3 13:51:10|381.3 13:51:11|381.3 13:51:13|381.3 13:51:14|381.3 13:51:15|381.3 13:51:16|381.3 13:51:17|381.3 13:51:18|381.3 13:51:19|381.3 13:51:20|381.3 13:51:21|381.3 13:51:22|381.3 13:51:23|381.3 13:51:24|381.3 13:51:25|381.3 13:51:26|381.3 13:51:27|381.3 13:51:28|381.3 13:51:29|381.3 13:51:30|381.3 13:51:31|381.3 13:51:32|381.3 13:51:34|381.3 13:51:34|381.3 13:51:36|381.3 13:51:37|381.3 13:51:37|381.3 13:51:38|381.3 13:51:39|381.3 13:51:40|381.3 13:51:41|381.3 13:51:43|381.3 13:51:43|381.3 13:51:44|381.3 13:51:46|381.3 13:51:47|381.3 13:51:48|381.3 13:51:48|381.3 13:51:49|381.3 13:51:50|381.3 13:51:51|381.3 13:51:52|381.3 13:51:53|381.3 13:51:55|381.3 13:51:55|381.3 13:51:56|381.3 13:51:57|381.3 13:51:58|381.3 13:51:59|381.3 13:52:01|381.3 13:52:01|381.3 13:52:02|381.3 13:52:04|381.3 13:52:05|381.3 13:52:05|381.3 13:52:07|381.3 13:52:07|381.3 13:52:09|381.3 13:52:10|381.3 13:52:11|381.3 13:52:13|381.3 13:52:14|381.3 13:52:15|381.3 13:52:15|377.9 13:52:17|377.9 13:52:17|377.9 13:52:19|377.9 13:52:20|377.9 13:52:20|377.9 13:52:21|378.6 13:52:22|378.6 13:52:23|378.6 13:52:25|378.6 13:52:26|378.6 13:52:27|378.6 13:52:28|378.6 13:52:28|378.6 13:52:30|378.6 13:52:30|377.7 13:52:32|377.7 13:52:33|378.1 13:52:34|378.1 13:52:35|378.1 13:52:36|378.1 13:52:38|378.1 13:52:38|378.1 13:52:39|378.1 13:52:40|378.1 13:52:42|378.1 13:52:42|378.1 13:52:44|378.1 13:52:44|378.1 13:52:45|378.1 13:52:46|378.1 13:52:47|377.7 13:52:48|377.7 13:52:49|377.7 13:52:50|377.7 13:52:51|377.7 13:52:52|377.7 13:52:53|377.7 13:52:54|377.7 13:52:56|377.7 13:52:57|377.7 13:52:57|377.7 13:52:58|377.7 13:52:59|377.7 13:53:01|377.7 13:53:01|377.7 13:53:03|377.7 13:53:04|377.7 13:53:05|377.7 13:53:05|377.7 13:53:07|377.7 13:53:08|377.7 13:53:09|377.7 13:53:10|377.7 13:53:12|377.7 13:53:13|377.7 13:53:14|377.7 13:53:16|377.7 13:53:16|377.7 13:53:17|377.7 13:53:19|377.7 13:53:20|377.7 13:53:21|377.7 13:53:22|377.7 13:53:22|377.7 13:53:24|377.7 13:53:25|377.7 13:53:26|377.7 13:53:27|377.7 13:53:28|377.5 13:53:29|377.5 13:53:30|377.5 13:53:32|377.5 13:53:33|377.5 13:53:33|377.5 13:53:34|377.5 13:53:35|377.5 13:53:36|377.5 13:53:37|377.5 13:53:38|377.5 13:53:39|377.5 13:53:40|377.5 13:53:41|377.5 13:53:42|377.5 13:53:43|377.5 13:53:44|377.5 13:53:45|377.5 13:53:47|377.5 13:53:47|377.5 13:53:48|377.5 13:53:50|377.5 13:53:51|377.5 13:53:51|377.2 13:53:52|377.2 13:53:53|377.2 13:53:55|377.2 13:53:55|377.2 13:53:56|377.2 13:53:57|377.2 13:53:58|377.2 13:53:59|377.2 13:54:00|377.2 13:54:01|377.2 13:54:02|377.2 13:54:03|377.2 13:54:05|377.2 13:54:06|377.2 13:54:07|377.2 13:54:08|377.2 13:54:08|377.2 13:54:10|377.2 13:54:12|377.2 13:54:13|377.2 13:54:14|377.2 13:54:15|377.2 13:54:16|377.2 13:54:17|377.2 13:54:18|377.2 13:54:20|377.2 13:54:21|377.2 13:54:22|377.2 13:54:22|377.2 13:54:23|377.2 13:54:25|377.2 13:54:26|377.2 13:54:26|377.2 13:54:27|377. 13:54:28|377. 13:54:29|377. 13:54:31|377. 13:54:31|377. 13:54:32|377. 13:54:33|377. 13:54:34|377. 13:54:36|377. 13:54:36|377. 13:54:37|377. 13:54:38|377. 13:54:39|377. 13:54:40|377. 13:54:42|377. 13:54:43|377. 13:54:44|377. 13:54:45|377. 13:54:45|377.8 13:54:47|377.8 13:54:48|377.6 13:54:49|377.6 13:54:50|377.6 13:54:51|377.6 13:54:52|377.6 13:54:53|377.6 13:54:54|377.6 13:54:55|377.6 13:54:56|377.6 13:54:57|377.6 13:54:58|377.6 13:54:59|377.6 13:54:59|377.6 13:55:00|377.6 13:55:02|377.6 13:55:03|377.6 13:55:04|377.6 13:55:05|377.6 13:55:06|377.6 13:55:07|377.6 13:55:07|377.6 13:55:08|377.6 13:55:10|377.6 13:55:11|377.6 13:55:13|377.6 13:55:13|377.6 13:55:15|377.6 13:55:16|377.6 13:55:16|377.6 13:55:18|377.6 13:55:19|377.6 13:55:20|377.5 13:55:20|377.5 13:55:21|377. 13:55:23|377. 13:55:24|377.4 13:55:24|377.4 13:55:26|377.4 13:55:27|377.4 13:55:28|377.4 13:55:29|377.4 13:55:30|377.7 13:55:31|378.2 13:55:32|378.2 13:55:33|378.2 13:55:34|378.2 13:55:35|378.2 13:55:36|378.2 13:55:37|378.2 13:55:38|378.2 13:55:39|378.2 13:55:41|378.2 13:55:42|378.2 13:55:43|378.2 13:55:44|378.2 13:55:44|378.2 13:55:45|378.2 13:55:47|378.2 13:55:48|378.2 13:55:49|378.2 13:55:50|378.2 13:55:51|378.2 13:55:52|378.2 13:55:53|378.2 13:55:54|378.2 13:55:55|378.2 13:55:55|378.2 13:55:57|378.2 13:55:58|378.2 13:55:58|378.2 13:56:00|378.2 13:56:00|378.2 13:56:02|378.2 13:56:03|378.2 13:56:03|378.2 13:56:04|378.2 13:56:06|378.2 13:56:07|378.2 13:56:08|378.2 13:56:08|378.2 13:56:09|378.2 13:56:10|378.2 13:56:11|378.2 13:56:14|378.2 13:56:14|378.2 13:56:16|378.2 13:56:17|378.2 13:56:17|378.2 13:56:19|378.2 13:56:19|378.2 13:56:21|378.2 13:56:22|378.2 13:56:23|378.2 13:56:23|378.2 13:56:24|378.2 13:56:27|378.2 13:56:27|378.2 13:56:28|378.4 13:56:30|378.4 13:56:31|378.4 13:56:32|378.4 13:56:33|378.4 13:56:35|378.4 13:56:36|378.4 13:56:37|378.4 13:56:37|378.4 13:56:39|378.4 13:56:40|378.4 13:56:41|378.4 13:56:42|378.4 13:56:43|378.4 13:56:44|378.4 13:56:45|378.4 13:56:47|378.4 13:56:47|378.4 13:56:48|378.4 13:56:49|378.4 13:56:51|378.4 13:56:52|378.4 13:56:53|378.4 13:56:54|378.4 13:56:55|378.4 13:56:56|378.4 13:56:57|378.4 13:56:58|378.4 13:56:59|378.4 13:57:00|378.4 13:57:01|378.4 13:57:02|378.4 13:57:03|378.4 13:57:04|378.4 13:57:05|378.4 13:57:06|378.4 13:57:07|378.4 13:57:08|378.4 13:57:09|378.4 13:57:10|378.4 13:57:11|378.4 13:57:12|378.4 13:57:13|378.4 13:57:15|378.4 13:57:16|378.4 13:57:16|378.4 13:57:18|378.4 13:57:18|378.4 13:57:19|378.4 13:57:21|378.4 13:57:22|378.4 13:57:24|378.4 13:57:25|378.5 13:57:26|378.5 13:57:27|378.5 13:57:28|381. 13:57:29|381. 13:57:30|381. 13:57:31|381. 13:57:32|381. 13:57:33|381. 13:57:34|381. 13:57:35|381. 13:57:36|381. 13:57:37|381. 13:57:38|381. 13:57:39|381. 13:57:41|381. 13:57:41|381. 13:57:42|381. 13:57:43|381. 13:57:44|381. 13:57:45|381. 13:57:47|381. 13:57:48|381. 13:57:49|381. 13:57:49|381. 13:57:51|381. 13:57:52|381. 13:57:53|381. 13:57:53|380.7 13:57:55|380.7 13:57:56|380.7 13:57:56|380.7 13:57:58|380.7 13:57:59|380.7 13:57:59|380.7 13:58:00|380.7 13:58:01|380.7 13:58:03|380.7 13:58:04|380.7 13:58:05|380.7 13:58:06|380.7 13:58:07|380.7 13:58:07|380.7 13:58:09|380.7 13:58:10|380.7 13:58:10|380.7 13:58:12|380.7 13:58:13|380.7 13:58:15|380.7 13:58:16|379.6 13:58:17|379.6 13:58:18|379.6 13:58:19|379.6 13:58:20|379.6 13:58:21|379.6 13:58:22|379.6 13:58:23|379.6 13:58:24|379.6 13:58:25|379.6 13:58:26|379.6 13:58:27|379.6 13:58:29|379.6 13:58:29|379.6 13:58:30|379.9 13:58:31|379.9 13:58:32|379.9 13:58:33|379.9 13:58:34|379.9 13:58:36|379.9 13:58:36|379.8 13:58:37|379.8 13:58:39|379.8 13:58:39|379.8 13:58:40|379.8 13:58:41|379.8 13:58:42|379.8 13:58:43|379.8 13:58:44|379.8 13:58:45|379.8 13:58:47|379.8 13:58:47|379.8 13:58:48|379.8 13:58:50|379.8 13:58:50|379.8 13:58:51|379.8 13:58:52|379.8 13:58:54|379.8 13:58:54|379.8 13:58:55|379.8 13:58:56|379.8 13:58:58|379.8 13:58:59|379.8 13:58:59|379.8 13:59:01|379.8 13:59:02|379.8 13:59:03|379.8 13:59:04|379.8 13:59:05|379.8 13:59:06|379.8 13:59:07|379.8 13:59:08|379.8 13:59:10|379.8 13:59:11|379.8 13:59:11|379.8 13:59:12|379.8 13:59:14|379.8 13:59:14|379.8 13:59:17|378.9 13:59:18|378.9 13:59:19|378.5 13:59:20|378.5 13:59:21|378.5 13:59:22|378.5 13:59:23|378.5 13:59:25|378.6 13:59:25|378.6 13:59:27|378.6 13:59:28|378.6 13:59:29|378.5 13:59:29|378.5 13:59:31|378.5 13:59:32|378.5 13:59:32|378.5 13:59:33|378.5 13:59:34|378.5 13:59:36|378.5 13:59:36|378.5 13:59:38|378.5 13:59:38|378.5 13:59:40|378.5 13:59:41|378.5 13:59:41|378.5 13:59:42|378.5 13:59:44|378.5 13:59:44|378.5 13:59:46|378.5 13:59:47|378.5 13:59:47|378.5 13:59:49|379.5 13:59:50|379.5 13:59:51|379.5 13:59:52|379.5 13:59:52|379.5 13:59:54|379.5 13:59:55|379.5 13:59:56|379.5 13:59:57|379.2 13:59:58|379.2 13:59:59|379.2 13:59:59|379.4 14:00:01|379.4 14:00:02|378.5 14:00:03|378.5 14:00:03|378.5 14:00:05|378.5 14:00:05|378.5 14:00:07|378.5 14:00:08|378.5 14:00:08|378.5 14:00:10|378.5 14:00:10|378.5 14:00:11|379.4 14:00:13|379.4 14:00:13|379.4 14:00:15|379.4 14:00:16|379.6 14:00:18|379.6 14:00:19|379.6 14:00:20|379.6 14:00:21|379.6 14:00:22|379.6 14:00:23|379.6 14:00:24|379.6 14:00:25|379.6 14:00:26|379.6 14:00:27|379.6 14:00:28|379.6 14:00:29|379.6 14:00:31|379.6 14:00:31|379.6 14:00:33|379.6 14:00:34|379.6 14:00:35|379.6 14:00:36|379.6 14:00:37|379.6 14:00:38|379.6 14:00:39|379.6 14:00:40|379.6 14:00:43|379.6 14:00:43|379.6 14:00:44|379.6 14:00:45|379.6 14:00:46|379.6 14:00:47|379.6 14:00:48|379.6 14:00:49|379.6 14:00:50|379.6 14:00:51|379.6 14:00:53|379.6 14:00:53|379.6 14:00:55|379.6 14:00:55|379.6 14:00:56|379.6 14:00:57|379.6 14:00:58|379.6 14:01:00|379.6 14:01:00|379.6 14:01:02|379.6 14:01:02|379.6 14:01:03|379.6 14:01:04|379.6 14:01:05|379.6 14:01:06|379.6 14:01:07|379.6 14:01:08|379.6 14:01:09|379.6 14:01:10|379.6 14:01:12|379.6 14:01:12|379.6 14:01:13|379.6 14:01:14|379.6 14:01:15|379.6 14:01:17|379.6 14:01:18|379.6 14:01:19|379.6 14:01:21|379.6 14:01:21|379.6 14:01:23|379.6 14:01:24|379.6 14:01:25|379.6 14:01:26|379.6 14:01:27|379.6 14:01:28|379.6 14:01:29|379.6 14:01:30|379.6 14:01:31|379.6 14:01:32|379.6 14:01:33|379.6 14:01:34|379.6 14:01:35|379.6 14:01:36|379.6 14:01:37|379.6 14:01:38|379.6 14:01:39|379.6 14:01:40|379.6 14:01:42|379.6 14:01:42|379.6 14:01:44|379.6 14:01:44|379.6 14:01:45|379.6 14:01:46|377.7 14:01:47|377.7 14:01:48|377.7 14:01:49|377.7 14:01:50|377.7 14:01:51|377.7 14:01:52|377.7 14:01:53|377.7 14:01:54|377.7 14:01:55|377.7 14:01:56|377.7 14:01:58|377.7 14:01:58|377.7 14:01:59|377.7 14:02:00|377.7 14:02:02|377.7 14:02:02|377.7 14:02:03|377.7 14:02:04|377.7 14:02:05|377.7 14:02:06|377.7 14:02:07|377.7 14:02:08|377.7 14:02:09|377.7 14:02:10|377.7 14:02:11|377.7 14:02:12|377.7 14:02:13|377.7 14:02:14|377.7 14:02:15|377.7 14:02:16|377.7 14:02:18|377.7 14:02:19|377.7 14:02:19|377.7 14:02:21|377.7 14:02:22|377.7 14:02:23|377.7 14:02:24|377.7 14:02:25|377.7 14:02:26|377.7 14:02:27|377.7 14:02:28|377.7 14:02:29|377.7 14:02:31|377.7 14:02:31|377.7 14:02:32|377.7 14:02:34|377.7 14:02:34|377.7 14:02:35|377.7 14:02:36|377.7 14:02:38|377.7 14:02:39|377.7 14:02:40|377.7 14:02:41|377.7 14:02:41|377.7 14:02:42|377.7 14:02:43|377.7 14:02:44|377.7 14:02:45|377.7 14:02:47|377.7 14:02:47|377.7 14:02:49|377.7 14:02:50|377.7 14:02:50|377.7 14:02:51|377.7 14:02:53|377.7 14:02:54|377.7 14:02:55|377.7 14:02:55|377.7 14:02:56|377.7 14:02:57|377.7 14:02:58|377.7 14:03:00|377.7 14:03:01|377.7 14:03:02|377.7 14:03:03|377.7 14:03:04|377.7 14:03:05|377.7 14:03:06|377.6 14:03:07|377.6 14:03:08|377.6 14:03:09|377.6 14:03:10|377.6 14:03:11|377.6 14:03:12|377.6 14:03:13|377.6 14:03:14|377.6 14:03:15|377.6 14:03:16|377.5 14:03:17|378.2 14:03:18|378.2 14:03:19|378.2 14:03:21|378.2 14:03:21|378.2 14:03:23|378.2 14:03:24|378.2 14:03:25|378.2 14:03:26|378.2 14:03:27|378.2 14:03:28|378.2 14:03:29|378.2 14:03:30|378.2 14:03:31|378.2 14:03:32|378.2 14:03:33|378.2 14:03:34|378.2 14:03:35|378.2 14:03:36|378.2 14:03:37|378.2 14:03:38|378.2 14:03:39|378.2 14:03:40|378.2 14:03:41|378.2 14:03:42|378.2 14:03:43|378.2 14:03:44|378.2 14:03:46|378.2 14:03:46|378.2 14:03:47|378.2 14:03:49|378.2 14:03:50|378.2 14:03:50|378.2 14:03:52|378.2 14:03:53|378.2 14:03:53|378.2 14:03:54|378.2 14:03:55|378.2 14:03:56|378.2 14:03:57|378.2 14:03:58|378.2 14:03:59|378.2 14:04:00|378.2 14:04:02|378.2 14:04:03|378.2 14:04:03|378.2 14:04:05|378.2 14:04:05|378.2 14:04:06|378.2 14:04:08|378.2 14:04:09|378.2 14:04:10|378.2 14:04:11|378.2 14:04:12|378.2 14:04:13|378.2 14:04:14|378.2 14:04:15|378.2 14:04:16|378.2 14:04:17|378.2 14:04:18|378.1 14:04:19|378.1 14:04:20|378.1 14:04:22|378.1 14:04:24|378.1 14:04:24|378.1 14:04:25|378.1 14:04:27|378.2 14:04:28|378.2 14:04:29|378.2 14:04:31|378.2 14:04:31|378.2 14:04:35|378. 14:04:36|378. 14:04:37|378.1 14:04:38|378.1 14:04:39|378.1 14:04:40|378.1 14:04:41|378.1 14:04:42|378.1 14:04:43|378.1 14:04:44|378.1 14:04:46|378.1 14:04:47|378.1 14:04:48|378.1 14:04:49|378.1 14:04:50|378.1 14:04:51|378.1 14:04:52|378.1 14:04:53|378.1 14:04:54|378.1 14:04:55|378.1 14:04:56|378.1 14:04:57|378.1 14:04:58|378.1 14:05:00|378.1 14:05:00|378.1 14:05:01|378.1 14:05:02|378.1 14:05:04|378.1 14:05:05|378.1 14:05:06|378.1 14:05:07|378.1 14:05:08|378.1 14:05:09|378.1 14:05:10|378.1 14:05:11|378.1 14:05:13|378.1 14:05:13|378.1 14:05:14|378.1 14:05:15|378.1 14:05:16|378.1 14:05:17|378.1 14:05:18|378.1 14:05:19|378.1 14:05:20|378.1 14:05:22|378.1 14:05:24|378.1 14:05:25|378.1 14:05:26|378.1 14:05:27|378.1 14:05:27|378.1 14:05:29|378.1 14:05:30|378.1 14:05:31|378.1 14:05:32|378.1 14:05:33|377.5 14:05:34|377.5 14:05:35|377.5 14:05:36|377.5 14:05:37|377.5 14:05:39|377.5 14:05:40|377.4 14:05:41|377.4 14:05:41|377.4 14:05:42|377.4 14:05:44|377.4 14:05:44|377.4 14:05:46|377.4 14:05:47|377.4 14:05:47|377.4 14:05:48|377.4 14:05:49|377.4 14:05:50|377.4 14:05:51|377.4 14:05:52|377.4 14:05:54|377.4 14:05:54|377.4 14:05:55|377.4 14:05:56|377.4 14:05:58|377.4 14:05:59|377.4 14:06:00|377.4 14:06:01|377.4 14:06:02|377.4 14:06:03|377.4 14:06:03|377.4 14:06:04|377.4 14:06:06|377.4 14:06:07|377.4 14:06:07|377.4 14:06:09|377.4 14:06:10|377.4 14:06:12|377.4 14:06:12|377.4 14:06:14|377.4 14:06:15|377.4 14:06:16|377.4 14:06:17|377.4 14:06:18|377.4 14:06:19|377.4 14:06:20|377.4 14:06:21|377.4 14:06:22|377.4 14:06:24|377.4 14:06:25|377.4 14:06:27|377.4 14:06:28|377.4 14:06:29|377.4 14:06:30|377.4 14:06:31|377.4 14:06:32|377.4 14:06:33|377.4 14:06:34|377.4 14:06:34|377.4 14:06:36|377.4 14:06:37|377.4 14:06:38|377.4 14:06:39|377.4 14:06:40|377.4 14:06:42|377.4 14:06:42|377.4 14:06:43|377.4 14:06:44|377.4 14:06:45|377.4 14:06:46|377.4 14:06:48|377.4 14:06:49|377.4 14:06:50|377.4 14:06:51|377.4 14:06:52|377.4 14:06:53|377.4 14:06:54|377.1 14:06:55|377.4 14:06:56|377.4 14:06:57|377.4 14:06:58|377.4 14:06:59|377.4 14:07:00|377.4 14:07:01|377.4 14:07:02|377.4 14:07:03|377.4 14:07:04|377.9 14:07:05|377.9 14:07:06|377.9 14:07:07|377.9 14:07:08|377.9 14:07:09|377.9 14:07:10|377.9 14:07:11|377.9 14:07:12|377.9 14:07:13|377.9 14:07:14|377.9 14:07:16|377.9 14:07:16|377.9 14:07:17|377.9 14:07:18|377.9 14:07:19|377.9 14:07:20|377.9 14:07:21|377.9 14:07:22|377.9 14:07:24|377.9 14:07:24|377.9 14:07:26|377.9 14:07:27|377.9 14:07:28|377.9 14:07:29|377.9 14:07:30|377.9 14:07:31|377.9 14:07:32|378.1 14:07:33|378.1 14:07:34|378.1 14:07:35|378.1 14:07:36|378.1 14:07:37|378.1 14:07:39|378.1 14:07:39|378.1 14:07:41|378.1 14:07:41|378.1 14:07:43|378.1 14:07:44|378.1 14:07:44|378.1 14:07:45|378.1 14:07:46|378.1 14:07:47|378.1 14:07:49|378.1 14:07:49|378.1 14:07:50|378.1 14:07:51|378.1 14:07:52|378.1 14:07:54|378.1 14:07:54|378.1 14:07:56|378.1 14:07:56|378.1 14:07:57|378.1 14:07:59|378.1 14:08:00|378.1 14:08:01|378.1 14:08:01|378.1 14:08:02|378.1 14:08:04|378.1 14:08:05|378.1 14:08:06|378.1 14:08:07|378.1 14:08:09|378.1 14:08:10|378.1 14:08:10|378.1 14:08:12|378.1 14:08:12|378.1 14:08:13|378.1 14:08:15|378.1 14:08:16|378.1 14:08:17|378.1 14:08:17|378.1 14:08:19|378.1 14:08:20|378.1 14:08:21|378.1 14:08:22|378.1 14:08:23|378.1 14:08:24|378.1 14:08:26|378.1 14:08:28|378.1 14:08:29|378.1 14:08:29|378.1 14:08:31|378.1 14:08:32|378.1 14:08:34|378.1 14:08:35|378.1 14:08:35|378.1 14:08:37|378.1 14:08:38|378.1 14:08:39|378.1 14:08:39|378.1 14:08:40|378.1 14:08:41|378.1 14:08:42|378.1 14:08:43|378.1 14:08:44|378.1 14:08:46|378. 14:08:46|378. 14:08:48|378. 14:08:49|378. 14:08:49|378. 14:08:50|378. 14:08:51|378. 14:08:52|378. 14:08:53|378. 14:08:54|378. 14:08:55|378. 14:08:56|378. 14:08:58|378. 14:08:58|378. 14:09:00|378. 14:09:00|378. 14:09:01|378. 14:09:03|378. 14:09:04|378. 14:09:05|378. 14:09:05|378. 14:09:07|378. 14:09:07|378. 14:09:09|378. 14:09:10|378. 14:09:10|378. 14:09:11|378. 14:09:12|378. 14:09:13|378. 14:09:14|378. 14:09:16|378. 14:09:16|378. 14:09:17|378. 14:09:19|378. 14:09:20|378. 14:09:20|378. 14:09:21|378. 14:09:22|378. 14:09:23|378. 14:09:25|377.1 14:09:26|377.1 14:09:27|377.1 14:09:28|377.1 14:09:29|377.1 14:09:30|377.1 14:09:31|377.1 14:09:33|377.8 14:09:34|377.8 14:09:35|377.8 14:09:36|377.8 14:09:37|377.8 14:09:38|377.8 14:09:38|377.8 14:09:40|377.8 14:09:41|377.8 14:09:42|377.8 14:09:43|377.8 14:09:44|377.8 14:09:45|377.8 14:09:46|377.8 14:09:47|377.8 14:09:48|377.8 14:09:49|377.1 14:09:50|377.1 14:09:51|377.1 14:09:52|377.1 14:09:53|377.1 14:09:55|377.1 14:09:56|377.1 14:09:57|377.1 14:09:58|377.1 14:09:59|377.1 14:10:00|377.1 14:10:01|377.1 14:10:02|377.1 14:10:04|377.1 14:10:05|377.1 14:10:06|377.1 14:10:08|377.1 14:10:08|377.1 14:10:10|377.1 14:10:10|377.1 14:10:12|377.1 14:10:12|377.1 14:10:13|377.1 14:10:14|377.1 14:10:15|377.1 14:10:16|377.1 14:10:18|377.1 14:10:18|377.1 14:10:20|377.1 14:10:20|377.1 14:10:21|377.1 14:10:22|377.1 14:10:23|377.1 14:10:24|377.1 14:10:25|377.1 14:10:27|377.1 14:10:28|377.1 14:10:29|377.1 14:10:31|377.1 14:10:32|377.1 14:10:33|377.1 14:10:34|377.1 14:10:35|377.1 14:10:36|377.1 14:10:37|377.1 14:10:39|377.1 14:10:40|377.1 14:10:41|377.1 14:10:42|377.1 14:10:43|377.1 14:10:43|377.1 14:10:44|377.1 14:10:46|377.1 14:10:46|377.1 14:10:48|377.1 14:10:49|377.1 14:10:50|377.1 14:10:51|377.1 14:10:53|377.1 14:10:53|377.1 14:10:54|377.1 14:10:56|377.1 14:10:56|377.1 14:10:57|377.1 14:10:58|377.1 14:10:59|377.1 14:11:01|377.1 14:11:02|377.1 14:11:02|377.1 14:11:03|377.1 14:11:04|377.1 14:11:05|377.1 14:11:06|377.1 14:11:07|377.1 14:11:09|377.1 14:11:10|377.1 14:11:11|377.1 14:11:12|377.1 14:11:13|377.1 14:11:14|377.1 14:11:15|377.1 14:11:16|377.1 14:11:18|377.1 14:11:18|377.1 14:11:19|377.1 14:11:21|377.1 14:11:21|377.1 14:11:23|377.1 14:11:24|377.1 14:11:24|377.1 14:11:26|377.1 14:11:26|377.1 14:11:29|377.1 14:11:30|377.1 14:11:31|377.1 14:11:32|377.1 14:11:33|377.1 14:11:34|377.1 14:11:35|377.1 14:11:36|377.1 14:11:37|377.1 14:11:38|377.1 14:11:39|377.1 14:11:40|377.1 14:11:41|377.1 14:11:42|377.1 14:11:43|377.1 14:11:44|377.1 14:11:45|377.1 14:11:46|377.1 14:11:47|377.1 14:11:48|377.1 14:11:50|377.1 14:11:51|377.1 14:11:52|377.1 14:11:53|377.1 14:11:54|377.1 14:11:55|377.1 14:11:56|377.1 14:11:57|377.1 14:11:58|377.1 14:11:59|377.1 14:11:59|377.1 14:12:00|377.1 14:12:02|377.1 14:12:03|377.1 14:12:03|377.1 14:12:04|377.1 14:12:06|377. 14:12:06|377. 14:12:08|377. 14:12:09|377. 14:12:09|377. 14:12:10|377. 14:12:11|377. 14:12:13|377. 14:12:14|377. 14:12:15|377. 14:12:16|377. 14:12:17|377. 14:12:18|377. 14:12:19|377. 14:12:20|377.1 14:12:21|377.1 14:12:22|377.1 14:12:23|377.1 14:12:24|377.1 14:12:25|377.1 14:12:26|377. 14:12:27|377. 14:12:28|377. 14:12:30|377. 14:12:31|377. 14:12:32|377. 14:12:33|377. 14:12:33|377. 14:12:35|377. 14:12:36|377. 14:12:37|377. 14:12:38|377. 14:12:39|377. 14:12:41|377. 14:12:42|376.3 14:12:43|376.3 14:12:44|376.3 14:12:45|376.3 14:12:46|376.3 14:12:48|376.3 14:12:49|377.3 14:12:49|377.3 14:12:51|377.3 14:12:51|377.3 14:12:52|377.3 14:12:54|377.3 14:12:55|377.3 14:12:56|377.3 14:12:57|377.3 14:12:58|377.3 14:12:59|377.3 14:13:00|377.3 14:13:01|377.3 14:13:02|377.3 14:13:03|377.3 14:13:04|377.3 14:13:05|377.3 14:13:06|377.3 14:13:07|377.3 14:13:08|377.3 14:13:09|377.3 14:13:10|377.3 14:13:11|377.3 14:13:12|378.1 14:13:13|378.1 14:13:14|378.1 14:13:15|378.1 14:13:16|378.1 14:13:17|378.1 14:13:18|378.1 14:13:20|378.1 14:13:21|378.1 14:13:22|378.1 14:13:22|378.1 14:13:23|378.1 14:13:24|378.1 14:13:25|378.1 14:13:26|378.1 14:13:27|377.9 14:13:28|377.9 14:13:30|377.9 14:13:32|377.9 14:13:33|377.9 14:13:34|377.9 14:13:35|377.9 14:13:36|378.1 14:13:38|378.1 14:13:39|378.1 14:13:40|378.1 14:13:41|378.1 14:13:42|378.1 14:13:42|378.1 14:13:44|378.1 14:13:45|378.1 14:13:46|378.1 14:13:47|378.1 14:13:48|378.1 14:13:49|378.1 14:13:50|378.1 14:13:51|378.1 14:13:53|377. 14:13:54|377. 14:13:55|377. 14:13:55|377. 14:13:57|377. 14:13:58|377. 14:13:59|377. 14:14:00|377. 14:14:01|377. 14:14:02|377. 14:14:03|377. 14:14:05|377. 14:14:05|377. 14:14:06|377. 14:14:08|377. 14:14:08|377. 14:14:09|377. 14:14:10|377. 14:14:11|377. 14:14:12|377. 14:14:13|377. 14:14:14|377. 14:14:16|377. 14:14:16|377. 14:14:17|377. 14:14:18|377. 14:14:19|377. 14:14:20|377. 14:14:21|377. 14:14:22|378.1 14:14:23|378.1 14:14:25|378.1 14:14:25|378.1 14:14:26|378.1 14:14:27|378.1 14:14:28|378.1 14:14:30|378.1 14:14:30|378.1 14:14:32|378.1 14:14:34|378.1 14:14:35|378.1 14:14:36|378.1 14:14:36|378.1 14:14:37|378.1 14:14:39|378.1 14:14:40|378.1 14:14:41|378.1 14:14:43|378.1 14:14:43|378.1 14:14:45|378.1 14:14:46|378.1 14:14:47|378.1 14:14:48|378.1 14:14:49|378.1 14:14:50|378.1 14:14:51|378.1 14:14:52|378.1 14:14:53|377.4 14:14:54|377.4 14:14:56|377.4 14:14:56|377.4 14:14:58|377.4 14:14:59|377.4 14:14:59|377.4 14:15:00|377.4 14:15:02|377.3 14:15:02|377.3 14:15:03|377.3 14:15:05|377.3 14:15:07|377.3 14:15:07|377.3 14:15:08|377.3 14:15:09|377.3 14:15:10|377.3 14:15:11|377.3 14:15:12|377.3 14:15:13|377.3 14:15:14|377.3 14:15:16|377.3 14:15:16|377.3 14:15:17|377.3 14:15:18|377.3 14:15:19|377.3 14:15:20|377.3 14:15:21|377.3 14:15:23|377.3 14:15:23|378. 14:15:24|378. 14:15:25|378. 14:15:26|378. 14:15:27|378. 14:15:28|378. 14:15:29|378. 14:15:30|378. 14:15:32|378. 14:15:34|378. 14:15:35|378. 14:15:37|378. 14:15:38|378. 14:15:39|378. 14:15:40|377.3 14:15:41|377.3 14:15:42|377. 14:15:43|377. 14:15:44|377. 14:15:45|377. 14:15:47|377. 14:15:48|377. 14:15:49|377. 14:15:50|377. 14:15:51|377. 14:15:52|377. 14:15:53|377. 14:15:55|377. 14:15:55|377. 14:15:56|377. 14:15:57|377. 14:15:59|377. 14:15:59|377. 14:16:00|377. 14:16:02|377. 14:16:02|377. 14:16:03|377. 14:16:04|377. 14:16:05|377. 14:16:06|377. 14:16:07|377. 14:16:09|377. 14:16:09|377. 14:16:11|377. 14:16:12|377. 14:16:12|377. 14:16:13|377. 14:16:15|377. 14:16:15|377. 14:16:17|377. 14:16:18|377. 14:16:18|377. 14:16:19|377. 14:16:20|377. 14:16:21|377. 14:16:22|377. 14:16:23|377. 14:16:25|377. 14:16:25|377. 14:16:26|377. 14:16:27|377. 14:16:28|377. 14:16:29|377. 14:16:30|377. 14:16:32|377. 14:16:33|377. 14:16:35|377. 14:16:35|377. 14:16:36|377. 14:16:38|377. 14:16:39|377. 14:16:40|377. 14:16:41|377. 14:16:42|377. 14:16:43|377. 14:16:44|377. 14:16:45|377. 14:16:46|377. 14:16:47|377. 14:16:49|377.1 14:16:49|377.1 14:16:50|377.1 14:16:51|377.1 14:16:52|377.1 14:16:54|377.1 14:16:55|377.1 14:16:56|377.1 14:16:57|377.1 14:16:57|377.1 14:16:59|377.1 14:17:00|377.1 14:17:00|377.1 14:17:02|377.1 14:17:03|377.1 14:17:05|377.1 14:17:05|377.1 14:17:07|377.1 14:17:07|377.1 14:17:09|377.1 14:17:09|377. 14:17:10|377. 14:17:11|377. 14:17:13|377. 14:17:13|377. 14:17:14|377. 14:17:15|377. 14:17:16|377. 14:17:17|377. 14:17:18|377. 14:17:19|377. 14:17:20|377. 14:17:21|377. 14:17:22|377. 14:17:23|377. 14:17:24|377. 14:17:25|377. 14:17:26|377. 14:17:27|377. 14:17:28|377. 14:17:30|377. 14:17:30|377. 14:17:31|377. 14:17:32|377. 14:17:34|377. 14:17:35|377. 14:17:36|377. 14:17:37|377. 14:17:38|377. 14:17:39|377. 14:17:40|377. 14:17:41|377. 14:17:42|377. 14:17:43|377. 14:17:44|377. 14:17:45|377. 14:17:46|377. 14:17:47|377. 14:17:48|377. 14:17:50|377. 14:17:51|377. 14:17:53|377. 14:17:53|377. 14:17:54|377. 14:17:55|377. 14:17:56|378.1 14:17:57|378.1 14:17:59|378.1 14:18:00|378.1 14:18:00|378.1 14:18:02|378.1 14:18:03|378.1 14:18:04|378.1 14:18:05|378.1 14:18:06|378.1 14:18:07|378.1 14:18:08|378.1 14:18:09|378.1 14:18:11|378.1 14:18:11|378.1 14:18:13|378.1 14:18:13|378.1 14:18:14|378.1 14:18:15|378.1 14:18:16|378.1 14:18:17|378.1 14:18:19|378.1 14:18:20|378.1 14:18:20|378.1 14:18:21|378.1 14:18:22|378.1 14:18:23|378.1 14:18:25|378.1 14:18:25|378.1 14:18:26|378.5 14:18:27|378.5 14:18:28|378.5 14:18:29|378.5 14:18:31|378.5 14:18:32|378.5 14:18:33|378.5 14:18:34|378.5 14:18:36|378.5 14:18:38|378.5 14:18:39|378.5 14:18:40|378.5 14:18:41|378.5 14:18:42|378.5 14:18:43|378.5 14:18:43|378.5 14:18:45|378.5 14:18:46|378.5 14:18:47|378.5 14:18:48|378.5 14:18:49|378.5 14:18:50|378.5 14:18:50|378.5 14:18:51|378.5 14:18:52|378.5 14:18:54|378.5 14:18:55|378.5 14:18:56|378.5 14:18:57|378.5 14:18:58|378.5 14:18:59|378.5 14:18:59|378.5 14:19:01|378.5 14:19:02|378.5 14:19:03|378.5 14:19:04|378.5 14:19:05|378.5 14:19:06|378.6 14:19:06|378.6 14:19:08|378.6 14:19:08|378.6 14:19:09|378.6 14:19:11|378.6 14:19:11|378.6 14:19:13|378.6 14:19:14|378.6 14:19:14|378.6 14:19:16|378.6 14:19:18|378.6 14:19:18|378.6 14:19:20|378.6 14:19:20|378.6 14:19:21|378.6 14:19:22|379.3 14:19:23|379.3 14:19:24|379.3 14:19:26|379.3 14:19:26|379.3 14:19:27|379.3 14:19:28|379.3 14:19:30|379.3 14:19:31|379.3 14:19:31|379.3 14:19:33|379.3 14:19:34|379.3 14:19:35|379.3 14:19:37|379.3 14:19:38|379.3 14:19:40|379.3 14:19:40|379.3 14:19:41|379.5 14:19:43|379.5 14:19:43|379.5 14:19:45|379.5 14:19:46|379.5 14:19:47|379.5 14:19:48|379.5 14:19:48|379.5 14:19:49|379.5 14:19:51|379.5 14:19:51|379.5 14:19:52|379.5 14:19:53|379.5 14:19:55|379.5 14:19:56|379.5 14:19:57|379.5 14:19:58|379.5 14:19:58|379.5 14:19:59|379.5 14:20:00|379.5 14:20:01|379.5 14:20:02|379.5 14:20:03|379.5 14:20:05|379.5 14:20:06|379.6 14:20:06|379.6 14:20:07|379.6 14:20:08|379.6 14:20:10|379.6 14:20:10|379.6 14:20:11|379.6 14:20:13|379.6 14:20:13|379.6 14:20:14|380.7 14:20:16|380.7 14:20:16|380.7 14:20:17|380.7 14:20:18|380.7 14:20:19|380.7 14:20:20|380.7 14:20:22|380.7 14:20:22|380.7 14:20:23|380.7 14:20:24|380.7 14:20:25|380.7 14:20:26|380.7 14:20:27|381.6 14:20:28|381.6 14:20:30|381.6 14:20:30|381.6 14:20:32|381.6 14:20:32|381.6 14:20:34|381.6 14:20:35|381.6 14:20:36|381.6 14:20:37|381.6 14:20:39|382. 14:20:41|381.9 14:20:42|381.8 14:20:43|381.8 14:20:44|381.8 14:20:45|381.8 14:20:46|381.8 14:20:47|381.8 14:20:48|381.6 14:20:49|381.6 14:20:50|381.6 14:20:52|381.7 14:20:52|381.6 14:20:53|381.6 14:20:54|381.6 14:20:56|381.6 14:20:57|381.6 14:20:57|381.6 14:20:58|381.6 14:20:59|381.6 14:21:01|381.6 14:21:02|381.6 14:21:03|381.6 14:21:04|381.6 14:21:05|381.6 14:21:06|381.6 14:21:07|381.6 14:21:08|381.6 14:21:09|381.6 14:21:10|381.6 14:21:11|381.6 14:21:12|381.6 14:21:13|381.6 14:21:14|381.6 14:21:15|381.6 14:21:16|381.6 14:21:17|381.6 14:21:18|381.6 14:21:19|381.6 14:21:20|381.6 14:21:21|381.6 14:21:22|381.6 14:21:23|381.6 14:21:26|381.6 14:21:26|381.6 14:21:27|381.6 14:21:29|381.6 14:21:30|381.6 14:21:31|381.6 14:21:32|381.6 14:21:33|381.6 14:21:34|381.6 14:21:35|381.6 14:21:35|381.6 14:21:37|381.6 14:21:39|381.6 14:21:40|381.6 14:21:40|381.6 14:21:42|381.6 14:21:43|381.6 14:21:44|381.6 14:21:45|381.6 14:21:46|381.6 14:21:46|381.6 14:21:47|381.6 14:21:49|381.6 14:21:50|381.6 14:21:51|381.6 14:21:52|381.6 14:21:53|381.6 14:21:54|381.6 14:21:55|381.6 14:21:56|381.6 14:21:57|381.6 14:21:58|381.6 14:21:59|381.6 14:22:00|380.7 14:22:01|380.7 14:22:02|380.7 14:22:03|380.7 14:22:04|380.7 14:22:05|380.9 14:22:06|380.9 14:22:07|380.9 14:22:08|380.9 14:22:09|380.9 14:22:10|380.9 14:22:11|380.9 14:22:13|380.9 14:22:13|380.9 14:22:14|380.9 14:22:15|380.9 14:22:16|380.9 14:22:17|380.9 14:22:19|380.9 14:22:20|380.9 14:22:20|380.9 14:22:21|380.9 14:22:22|380.9 14:22:24|380.9 14:22:24|380.9 14:22:25|380.9 14:22:27|380.9 14:22:28|380.9 14:22:29|380.9 14:22:30|380.9 14:22:31|380.9 14:22:32|380.9 14:22:33|380.9 14:22:34|380.9 14:22:35|380.9 14:22:36|380.9 14:22:37|380.9 14:22:38|380.9 14:22:39|380.9 14:22:41|380.9 14:22:42|380.9 14:22:43|380.9 14:22:44|380.9 14:22:45|380.9 14:22:46|380.9 14:22:47|380.9 14:22:48|380.9 14:22:49|380.9 14:22:51|380.9 14:22:51|380.9 14:22:53|380.9 14:22:53|380.9 14:22:54|380.9 14:22:56|380.9 14:22:57|380.9 14:22:57|380.9 14:22:58|380.9 14:23:00|380.9 14:23:01|380.9 14:23:02|380.9 14:23:02|380.9 14:23:03|380.9 14:23:05|380.9 14:23:06|380.9 14:23:07|380.9 14:23:07|380.9 14:23:08|380.9 14:23:09|380.9 14:23:11|380.9 14:23:11|380.9 14:23:12|380.9 14:23:14|380.9 14:23:15|380.9 14:23:15|380.9 14:23:17|380.9 14:23:18|380.9 14:23:18|381. 14:23:19|381. 14:23:20|381. 14:23:21|381. 14:23:22|381. 14:23:23|381. 14:23:25|381. 14:23:25|381. 14:23:27|381. 14:23:27|381. 14:23:29|381. 14:23:30|381. 14:23:30|381. 14:23:31|381. 14:23:33|381. 14:23:34|381. 14:23:34|381. 14:23:36|381. 14:23:37|381. 14:23:38|381. 14:23:39|381. 14:23:41|381. 14:23:42|381. 14:23:43|381. 14:23:44|381. 14:23:45|381. 14:23:46|381. 14:23:47|381. 14:23:48|381. 14:23:49|381. 14:23:50|381. 14:23:52|381. 14:23:52|381. 14:23:54|381. 14:23:54|381. 14:23:56|381. 14:23:57|381. 14:23:58|380.8 14:23:59|380.8 14:24:00|380.8 14:24:01|380.8 14:24:03|380.8 14:24:04|380.8 14:24:05|380.8 14:24:06|380.8 14:24:06|380.8 14:24:07|380.8 14:24:09|380.8 14:24:09|380.8 14:24:10|381. 14:24:11|381. 14:24:12|381. 14:24:13|381. 14:24:15|381. 14:24:15|381. 14:24:17|381. 14:24:17|381. 14:24:18|381. 14:24:19|381. 14:24:20|381. 14:24:21|381. 14:24:22|381. 14:24:23|381. 14:24:24|381. 14:24:25|381. 14:24:26|381. 14:24:27|381. 14:24:28|381. 14:24:29|381. 14:24:30|381. 14:24:31|381. 14:24:33|381.2 14:24:33|381.2 14:24:35|381.2 14:24:35|381.2 14:24:36|381.2 14:24:37|381.2 14:24:38|381.2 14:24:39|381.2 14:24:41|381.2 14:24:42|381.2 14:24:42|381.2 14:24:44|381.2 14:24:45|381.2 14:24:45|381.2 14:24:47|381.2 14:24:48|379.6 14:24:49|379.6 14:24:50|379.6 14:24:51|379.6 14:24:53|379.6 14:24:53|379.6 14:24:54|379.6 14:24:55|379.6 14:24:56|379.6 14:24:57|379.6 14:24:59|379.6 14:24:59|379.6 14:25:00|379.6 14:25:02|379.6 14:25:02|379.6 14:25:04|379.6 14:25:05|379.6 14:25:06|379.6 14:25:07|379.6 14:25:08|379.6 14:25:09|379.6 14:25:10|379.6 14:25:11|379.6 14:25:12|379.6 14:25:13|379.6 14:25:14|379.6 14:25:15|379.6 14:25:16|379.6 14:25:17|379.6 14:25:18|379.6 14:25:19|379.6 14:25:20|379.6 14:25:21|379.6 14:25:23|379.6 14:25:24|379.6 14:25:25|379.6 14:25:26|379.6 14:25:28|379.6 14:25:28|379.6 14:25:29|379.6 14:25:30|379.6 14:25:31|379.6 14:25:32|379.6 14:25:33|379.6 14:25:34|379.6 14:25:35|379.6 14:25:36|379.6 14:25:37|379.6 14:25:38|379.6 14:25:39|379.6 14:25:40|379.6 14:25:42|379.6 14:25:44|379.6 14:25:45|379.6 14:25:46|379.6 14:25:47|379.6 14:25:47|379.6 14:25:49|379.6 14:25:49|379.6 14:25:50|379.6 14:25:52|379.6 14:25:53|379.6 14:25:53|379.6 14:25:55|379.6 14:25:55|379.6 14:25:57|379.6 14:25:58|379.6 14:25:59|379.6 14:26:00|379.6 14:26:01|379.6 14:26:02|379.6 14:26:03|379.6 14:26:04|379.6 14:26:05|379.7 14:26:06|379.7 14:26:07|379.7 14:26:09|379.7 14:26:09|379.7 14:26:11|379.7 14:26:12|379.7 14:26:12|379.7 14:26:14|379.7 14:26:14|379.7 14:26:16|379.7 14:26:16|379.7 14:26:17|379.7 14:26:18|379.7 14:26:20|379.7 14:26:21|379.7 14:26:22|379.7 14:26:23|379.7 14:26:23|379.7 14:26:24|379.7 14:26:26|379.7 14:26:27|379.7 14:26:27|379.7 14:26:29|379.7 14:26:31|379.7 14:26:31|379.7 14:26:32|379.7 14:26:33|379.7 14:26:34|379.7 14:26:35|379.7 14:26:37|379.7 14:26:37|379.7 14:26:38|379.7 14:26:39|379.7 14:26:40|379.7 14:26:41|379.7 14:26:42|379.7 14:26:43|379.7 14:26:45|379.7 14:26:46|379.6 14:26:48|379.6 14:26:49|379.6 14:26:50|379.6 14:26:50|379.6 14:26:52|379.6 14:26:53|379.6 14:26:54|379.6 14:26:55|379.6 14:26:56|379.6 14:26:56|379.6 14:26:58|379.6 14:26:59|379.6 14:27:00|379.6 14:27:01|379.6 14:27:02|379.6 14:27:03|379.6 14:27:04|379.6 14:27:05|379.6 14:27:06|379.6 14:27:07|379.6 14:27:08|379.6 14:27:09|379.6 14:27:10|379.6 14:27:11|379.6 14:27:12|379.6 14:27:13|379.6 14:27:14|379.6 14:27:15|379.6 14:27:16|379.6 14:27:17|379.6 14:27:18|379.6 14:27:19|379.6 14:27:20|379.6 14:27:21|379.6 14:27:22|379.6 14:27:23|379.6 14:27:24|379.6 14:27:25|379.6 14:27:26|379.6 14:27:27|379.6 14:27:28|379.6 14:27:29|379.6 14:27:30|379.6 14:27:32|379.6 14:27:33|379.6 14:27:33|379.6 14:27:34|379.6 14:27:36|379.6 14:27:36|379.6 14:27:37|379.6 14:27:38|379.6 14:27:39|379.6 14:27:40|379.6 14:27:41|379.6 14:27:43|379.6 14:27:44|379.6 14:27:45|379.6 14:27:47|379.6 14:27:48|379.6 14:27:49|379.6 14:27:51|379.6 14:27:52|379.5 14:27:53|379.5 14:27:54|379.5 14:27:55|379.5 14:27:56|379.5 14:27:57|379.5 14:27:58|379.5 14:27:59|379.5 14:28:00|379.5 14:28:01|379.5 14:28:02|379.5 14:28:04|379.5 14:28:05|379.5 14:28:06|379.5 14:28:07|379.5 14:28:09|379.5 14:28:09|381.8 14:28:10|381.8 14:28:12|381.8 14:28:12|381.8 14:28:13|381.8 14:28:14|381.8 14:28:15|381.8 14:28:16|381.8 14:28:17|381.8 14:28:18|381.8 14:28:20|381.8 14:28:21|381.8 14:28:22|381.8 14:28:22|381.8 14:28:23|381.8 14:28:24|381.8 14:28:26|381.8 14:28:27|381.8 14:28:28|381.8 14:28:29|381.8 14:28:30|381.8 14:28:31|381.8 14:28:32|381.8 14:28:33|381.8 14:28:34|381.8 14:28:35|381.8 14:28:36|381.8 14:28:37|381.8 14:28:38|381.8 14:28:39|381.8 14:28:40|381.8 14:28:41|381.8 14:28:42|382.6 14:28:43|382.6 14:28:44|382.1 14:28:45|382.1 14:28:47|382.1 14:28:48|382.1 14:28:48|382.1 14:28:50|382.1 14:28:51|382.1 14:28:52|382.1 14:28:53|382.1 14:28:55|382.1 14:28:55|382.1 14:28:57|382.1 14:28:58|382.1 14:28:59|382.1 14:29:00|382.1 14:29:01|382.1 14:29:02|382.1 14:29:03|382.1 14:29:04|382.1 14:29:05|382.1 14:29:06|382.1 14:29:07|382.1 14:29:08|382.1 14:29:10|382.1 14:29:11|382.1 14:29:11|382.1 14:29:12|382.1 14:29:13|382.1 14:29:14|382.1 14:29:15|382.1 14:29:16|382.1 14:29:17|382.1 14:29:19|382.1 14:29:20|382.1 14:29:20|382.1 14:29:22|382.1 14:29:22|382.1 14:29:24|382.1 14:29:25|382.1 14:29:25|382.1 14:29:26|382.1 14:29:27|382.1 14:29:28|382.1 14:29:29|382.1 14:29:30|382.1 14:29:31|382.1 14:29:32|382.1 14:29:33|382.1 14:29:34|382.1 14:29:36|382.1 14:29:36|382.1 14:29:38|382.1 14:29:38|382.1 14:29:39|382.1 14:29:40|382.1 14:29:42|382.1 14:29:42|382.1 14:29:43|382.1 14:29:44|382.1 14:29:46|382.1 14:29:47|382.1 14:29:48|382.1 14:29:49|382.1 14:29:51|382.1 14:29:52|382.1 14:29:53|382.1 14:29:53|382.1 14:29:54|382.1 14:29:56|382.1 14:29:57|382.1 14:29:58|382.1 14:29:59|382.1 14:30:00|382.1 14:30:01|382.1 14:30:02|382.1 14:30:03|382.1 14:30:04|382.1 14:30:05|382.1 14:30:06|382.1 14:30:08|382.1 14:30:09|382.1 14:30:10|382.1 14:30:11|382.1 14:30:12|382.1 14:30:13|382.1 14:30:14|382.1 14:30:15|382.1 14:30:16|382.1 14:30:17|382.1 14:30:18|382.1 14:30:19|382.1 14:30:20|382.1 14:30:21|382.1 14:30:22|382.1 14:30:23|382.1 14:30:25|382.1 14:30:25|379.8 14:30:26|379.8 14:30:27|379.8 14:30:28|379.8 14:30:30|379.8 14:30:30|379.8 14:30:31|379.8 14:30:32|379.8 14:30:34|379.8 14:30:34|379.8 14:30:35|379.8 14:30:36|379.8 14:30:37|379.8 14:30:38|379.8 14:30:39|379.6 14:30:41|379.6 14:30:41|379.6 14:30:42|379.1 14:30:43|379.1 14:30:44|379.1 14:30:45|379.1 14:30:47|378.7 14:30:48|378.7 14:30:50|378.7 14:30:50|378.7 14:30:52|378.7 14:30:53|378.7 14:30:54|378.7 14:30:55|378.7 14:30:55|378.7 14:30:56|378.7 14:30:58|378.7 14:30:59|378.7 14:31:00|378.7 14:31:00|378.7 14:31:02|378.7 14:31:03|378.7 14:31:04|378.7 14:31:06|378.7 14:31:06|378.7 14:31:07|378.7 14:31:08|378.7 14:31:10|378.7 14:31:10|378.7 14:31:11|378.7 14:31:12|378.7 14:31:14|378.7 14:31:14|378.7 14:31:16|378.7 14:31:17|378.7 14:31:17|378.7 14:31:18|378.7 14:31:20|378.7 14:31:20|378.7 14:31:22|378.7 14:31:22|378.7 14:31:24|378.7 14:31:25|378.7 14:31:26|378.7 14:31:27|378.7 14:31:28|378.7 14:31:29|378.7 14:31:30|378.7 14:31:31|378.7 14:31:32|378.7 14:31:33|378.7 14:31:34|378.7 14:31:35|378.7 14:31:36|378.7 14:31:37|378.7 14:31:39|378.7 14:31:39|378.7 14:31:40|378.7 14:31:41|378.7 14:31:42|378.7 14:31:43|378.7 14:31:44|378.7 14:31:46|378.7 14:31:47|378.7 14:31:48|378.7 14:31:50|378.7 14:31:51|378.7 14:31:52|378.7 14:31:53|378.7 14:31:55|378.7 14:31:56|378.7 14:31:57|378.7 14:31:59|378.7 14:31:59|378.7 14:32:00|378.7 14:32:02|378.7 14:32:03|378.7 14:32:04|378.7 14:32:06|378.7 14:32:07|378.7 14:32:08|378.7 14:32:08|378.7 14:32:09|378.7 14:32:11|378.7 14:32:12|378.2 14:32:12|378.2 14:32:14|378.2 14:32:14|378.2 14:32:16|378.2 14:32:16|378.2 14:32:18|378.2 14:32:18|378.2 14:32:20|378.2 14:32:21|378.2 14:32:22|378.2 14:32:22|378.2 14:32:23|378.2 14:32:24|378.2 14:32:25|378.2 14:32:26|378.2 14:32:27|378.2 14:32:28|378.2 14:32:29|378.2 14:32:30|378.2 14:32:31|378.2 14:32:32|378.2 14:32:33|378.2 14:32:35|378.2 14:32:36|378.2 14:32:37|378.2 14:32:38|378.2 14:32:39|378.2 14:32:40|378.2 14:32:41|378.2 14:32:42|378.2 14:32:43|378.2 14:32:44|378.2 14:32:45|378.2 14:32:46|378.2 14:32:47|378.2 14:32:48|378.2 14:32:50|378.2 14:32:51|378.2 14:32:52|378.2 14:32:53|378.2 14:32:54|378.2 14:32:55|379.6 14:32:56|378.2 14:32:57|378.2 14:32:58|378.2 14:32:59|378.2 14:33:00|378.2 14:33:01|378.2 14:33:02|378.2 14:33:03|378.2 14:33:04|378.2 14:33:05|378.2 14:33:06|378.2 14:33:08|377.8 14:33:09|377.8 14:33:10|377.8 14:33:11|377.8 14:33:12|377.8 14:33:13|377.8 14:33:14|377.8 14:33:15|377.8 14:33:16|377.8 14:33:17|377.8 14:33:17|377.8 14:33:18|377.8 14:33:20|377.8 14:33:20|377.8 14:33:21|377.6 14:33:23|377.6 14:33:24|377.6 14:33:25|377.6 14:33:26|377.6 14:33:27|377.6 14:33:28|377.6 14:33:29|377.6 14:33:30|377.6 14:33:31|377.6 14:33:32|377.6 14:33:33|377.6 14:33:34|377.6 14:33:35|377.6 14:33:36|377.6 14:33:37|377.6 14:33:38|377.6 14:33:39|377.6 14:33:40|377.6 14:33:41|377.6 14:33:42|377.6 14:33:43|377.6 14:33:44|377.6 14:33:45|377.6 14:33:46|377.6 14:33:47|377.6 14:33:48|377.6 14:33:49|377.6 14:33:51|377.6 14:33:52|377.6 14:33:53|377.6 14:33:54|377.6 14:33:56|377.6 14:33:57|377.6 14:33:58|377.6 14:33:59|377.6 14:34:00|377.6 14:34:00|377.6 14:34:01|377.6 14:34:02|377.6 14:34:03|377.6 14:34:04|377.6 14:34:06|377.6 14:34:07|377.6 14:34:08|377.6 14:34:08|377.6 14:34:10|377.6 14:34:10|377.6 14:34:12|377.6 14:34:13|377.6 14:34:14|377.6 14:34:15|377.6 14:34:16|377.6 14:34:17|377.6 14:34:18|377.6 14:34:19|377.6 14:34:20|377.6 14:34:21|377.6 14:34:22|377.6 14:34:23|377.6 14:34:24|377.6 14:34:25|377.6 14:34:26|377.6 14:34:27|377.6 14:34:28|377.6 14:34:29|377.6 14:34:30|377.6 14:34:32|378. 14:34:32|378. 14:34:33|378. 14:34:34|378. 14:34:35|378. 14:34:36|378. 14:34:37|378. 14:34:39|378. 14:34:39|378. 14:34:40|378. 14:34:42|378. 14:34:42|378. 14:34:43|378. 14:34:44|378. 14:34:45|378. 14:34:47|378. 14:34:47|378. 14:34:48|378. 14:34:49|378. 14:34:50|378. 14:34:52|378. 14:34:53|378. 14:34:54|378. 14:34:55|378. 14:34:56|378. 14:34:58|378. 14:34:58|378. 14:34:59|378. 14:35:01|378. 14:35:02|378. 14:35:04|378. 14:35:05|378. 14:35:06|378. 14:35:07|378. 14:35:08|378.2 14:35:08|378.2 14:35:09|378.2 14:35:11|378.2 14:35:11|377.5 14:35:13|377.5 14:35:14|377.5 14:35:14|377.5 14:35:16|377.5 14:35:17|377.5 14:35:18|377.5 14:35:19|377.5 14:35:20|377.5 14:35:21|377.5 14:35:22|377.5 14:35:23|377.5 14:35:24|377.5 14:35:25|377.5 14:35:27|377.5 14:35:27|377.5 14:35:28|377.5 14:35:29|377.5 14:35:30|377.5 14:35:31|377.5 14:35:32|377.5 14:35:33|377.5 14:35:34|377.5 14:35:35|377.5 14:35:36|377.5 14:35:37|377.5 14:35:38|377.5 14:35:39|377.5 14:35:40|377.5 14:35:41|377.5 14:35:42|377.5 14:35:44|377.5 14:35:44|377.5 14:35:45|377.5 14:35:46|377.5 14:35:47|377.5 14:35:48|377.5 14:35:49|377.5 14:35:50|377.5 14:35:52|377.5 14:35:54|377.5 14:35:55|377.5 14:35:56|379.5 14:35:57|379.5 14:35:58|379.5 14:35:59|379.5 14:36:00|379.5 14:36:01|381.1 14:36:02|381.1 14:36:03|381.1 14:36:04|381.1 14:36:06|381.1 14:36:07|381.1 14:36:07|381.1 14:36:08|381.1 14:36:10|381.1 14:36:11|381.1 14:36:11|381.1 14:36:13|381.1 14:36:13|381.1 14:36:14|381.1 14:36:15|381.1 14:36:18|381.1 14:36:19|381.1 14:36:20|381.1 14:36:21|381.1 14:36:21|381.1 14:36:23|381.1 14:36:24|381.1 14:36:25|381.1 14:36:26|381.1 14:36:27|381.1 14:36:28|381.1 14:36:29|381.1 14:36:29|381.1 14:36:31|381.1 14:36:31|381.1 14:36:33|381.1 14:36:34|381.1 14:36:35|381.1 14:36:35|381.1 14:36:37|381.1 14:36:38|381.1 14:36:39|382.2 14:36:40|382.2 14:36:42|382.2 14:36:42|382.2 14:36:44|382.2 14:36:44|382.2 14:36:46|382.2 14:36:46|382.2 14:36:47|382.2 14:36:49|382.2 14:36:49|382.2 14:36:50|382.1 14:36:51|382.1 14:36:52|382.1 14:36:54|382.1 14:36:54|382.1 14:36:55|382.1 14:36:56|382.1 14:36:58|382.1 14:36:59|382.1 14:37:00|380.8 14:37:01|380.8 14:37:02|380.8 14:37:04|380.8 14:37:04|380.8 14:37:05|380.8 14:37:06|380.8 14:37:07|380.8 14:37:08|381.6 14:37:09|380.7 14:37:11|380.3 14:37:11|380.3 14:37:13|380.3 14:37:13|380.3 14:37:15|380.3 14:37:15|380.3 14:37:17|380.3 14:37:17|380.3 14:37:18|380.3 14:37:19|380.3 14:37:21|380.3 14:37:21|379.1 14:37:22|379.1 14:37:23|379.1 14:37:24|379.1 14:37:26|379.1 14:37:26|379.1 14:37:27|379.1 14:37:29|379.1 14:37:29|379.1 14:37:30|379.1 14:37:31|379.1 14:37:32|379.1 14:37:33|379.1 14:37:34|379.1 14:37:35|379.1 14:37:36|379.1 14:37:37|379.1 14:37:39|382.2 14:37:40|382.2 14:37:40|382.2 14:37:42|382.2 14:37:42|382.2 14:37:43|380.7 14:37:44|380.7 14:37:45|380.7 14:37:46|380.7 14:37:47|380.7 14:37:48|380.7 14:37:49|380.7 14:37:52|380.7 14:37:53|380.7 14:37:54|380.7 14:37:56|380.7 14:37:57|380.7 14:37:58|380.7 14:37:59|380.7 14:38:00|380.7 14:38:01|380.7 14:38:02|380.7 14:38:03|380.7 14:38:04|380.7 14:38:05|380.7 14:38:05|380.7 14:38:07|380.7 14:38:08|380.7 14:38:09|380.7 14:38:10|380.7 14:38:11|380.7 14:38:12|382.2 14:38:13|382.2 14:38:14|382.2 14:38:15|382.2 14:38:16|382.2 14:38:17|382.2 14:38:18|382.2 14:38:19|382.2 14:38:20|382.2 14:38:21|382.2 14:38:22|382.2 14:38:23|382.2 14:38:24|382.2 14:38:25|382.2 14:38:26|382.2 14:38:27|382.2 14:38:28|382.2 14:38:29|382.2 14:38:30|382.2 14:38:31|382.2 14:38:32|382.2 14:38:33|382.2 14:38:34|382.2 14:38:35|382.2 14:38:36|382.2 14:38:37|382.2 14:38:38|382.2 14:38:39|382.2 14:38:40|382.2 14:38:41|382.2 14:38:42|382.2 14:38:43|382.2 14:38:44|382.2 14:38:45|382.2 14:38:46|382.2 14:38:47|382.2 14:38:48|382.2 14:38:49|382.2 14:38:50|382.2 14:38:51|382.2 14:38:52|382.2 14:38:53|382.2 14:38:54|382.2 14:38:56|382.2 14:38:57|382.2 14:38:58|382.2 14:39:00|382.2 14:39:01|382.2 14:39:02|382.2 14:39:03|382.2 14:39:04|382.2 14:39:05|382.2 14:39:06|382.2 14:39:07|382.2 14:39:08|382.2 14:39:09|382.2 14:39:10|382.2 14:39:11|382.2 14:39:11|382.2 14:39:13|382.2 14:39:14|382.2 14:39:14|382.2 14:39:16|382.2 14:39:17|382.2 14:39:17|382.2 14:39:19|382.2 14:39:20|382.2 14:39:20|382.2 14:39:23|382.2 14:39:24|382.2 14:39:25|382.2 14:39:26|382.2 14:39:27|382.2 14:39:28|382.2 14:39:29|382.2 14:39:30|382.2 14:39:31|382.2 14:39:32|382.2 14:39:33|382.2 14:39:34|380.2 14:39:35|380.2 14:39:36|380.2 14:39:38|380.2 14:39:39|380.2 14:39:39|380.2 14:39:40|380.2 14:39:41|380.2 14:39:42|380.2 14:39:43|380.2 14:39:45|380.2 14:39:45|380.2 14:39:46|380.6 14:39:47|380.6 14:39:49|380.6 14:39:50|380.6 14:39:50|380.6 14:39:51|380.6 14:39:52|380.6 14:39:53|380.6 14:39:55|380.6 14:39:56|380.6 14:39:57|380.6 14:39:59|380.6 14:39:59|380.6 14:40:01|380.6 14:40:02|380.6 14:40:03|380.6 14:40:04|380.6 14:40:06|380.6 14:40:06|380.6 14:40:08|380.6 14:40:09|380.6 14:40:10|380.6 14:40:11|380.6 14:40:11|380.6 14:40:13|380.6 14:40:14|380.6 14:40:15|380.6 14:40:15|380.6 14:40:16|380.6 14:40:17|380.6 14:40:18|380.5 14:40:19|380.5 14:40:20|380.5 14:40:22|380.5 14:40:22|380.5 14:40:24|380.5 14:40:24|380.5 14:40:26|380.5 14:40:26|380.5 14:40:27|380.5 14:40:28|380.5 14:40:29|380.5 14:40:30|380.5 14:40:31|380.5 14:40:32|380.5 14:40:33|380.5 14:40:34|380.5 14:40:35|380.5 14:40:36|380.5 14:40:37|380.5 14:40:38|380.5 14:40:39|380.5 14:40:41|380.5 14:40:41|380.5 14:40:42|380.5 14:40:43|380.5 14:40:45|380.5 14:40:45|380.5 14:40:46|380.5 14:40:48|380.5 14:40:48|380.5 14:40:49|380.5 14:40:50|380.5 14:40:51|380.5 14:40:52|380.5 14:40:53|380.5 14:40:54|380.5 14:40:55|380.5 14:40:57|380.5 14:40:59|380.5 14:41:00|380.5 14:41:02|380.5 14:41:02|380.5 14:41:04|380.5 14:41:04|380.5 14:41:06|380.5 14:41:06|380.5 14:41:08|380.5 14:41:09|380.5 14:41:10|380.5 14:41:11|380.5 14:41:12|380.5 14:41:13|380.5 14:41:14|380.5 14:41:15|380.5 14:41:16|380.5 14:41:17|380.5 14:41:18|381.5 14:41:19|381.5 14:41:20|381.5 14:41:21|381.5 14:41:22|381.5 14:41:23|381.5 14:41:24|381.5 14:41:25|381.5 14:41:26|381.5 14:41:27|381.5 14:41:28|381.5 14:41:29|381.5 14:41:30|381.5 14:41:31|381.5 14:41:32|381.5 14:41:33|381.5 14:41:34|381.5 14:41:35|381.5 14:41:36|381.5 14:41:37|381.5 14:41:39|381.5 14:41:39|381.5 14:41:40|381.5 14:41:42|381.5 14:41:43|381.4 14:41:43|381.4 14:41:44|381.4 14:41:45|381.4 14:41:47|381.4 14:41:47|381.4 14:41:48|381.4 14:41:49|381.4 14:41:51|381.4 14:41:51|381.4 14:41:52|381.4 14:41:53|381.4 14:41:54|381.4 14:41:55|381.4 14:41:57|381.4 14:41:58|381.4 14:41:59|381.4 14:42:00|381.4 14:42:01|381.4 14:42:02|381.4 14:42:04|381.4 14:42:05|381.4 14:42:05|381.4 14:42:06|381.4 14:42:07|381.4 14:42:09|381.4 14:42:11|381.4 14:42:11|381.4 14:42:12|381.4 14:42:14|381.4 14:42:15|381.4 14:42:15|381.4 14:42:17|381.4 14:42:17|381.4 14:42:19|381.4 14:42:19|381.4 14:42:21|381.4 14:42:21|381.4 14:42:22|381.4 14:42:23|380.4 14:42:25|380.4 14:42:25|380.4 14:42:26|380.4 14:42:27|380.4 14:42:28|380.4 14:42:29|380.4 14:42:30|380.4 14:42:31|380.4 14:42:32|380.4 14:42:33|380.4 14:42:34|380.4 14:42:36|380.4 14:42:36|380.4 14:42:37|380.4 14:42:38|380.4 14:42:39|380.4 14:42:41|380.4 14:42:41|380.4 14:42:42|380.4 14:42:43|380.4 14:42:44|380.4 14:42:46|380.4 14:42:46|380.4 14:42:48|380.4 14:42:48|380.4 14:42:49|380.4 14:42:50|380.4 14:42:51|380.4 14:42:52|380.4 14:42:53|380.4 14:42:54|380. 14:42:55|380. 14:42:57|380. 14:42:57|380. 14:42:59|380. 14:43:01|380. 14:43:02|380. 14:43:02|380. 14:43:04|380. 14:43:05|380. 14:43:05|380. 14:43:07|380. 14:43:08|380. 14:43:09|380. 14:43:09|380. 14:43:11|380. 14:43:12|380. 14:43:12|380. 14:43:14|380. 14:43:16|380. 14:43:17|380. 14:43:18|380. 14:43:19|380. 14:43:21|380. 14:43:21|380. 14:43:22|380. 14:43:23|380. 14:43:24|380. 14:43:26|380.3 14:43:27|380.3 14:43:27|379.9 14:43:28|379.9 14:43:29|379.9 14:43:30|379.9 14:43:31|379.9 14:43:33|379.9 14:43:33|379.9 14:43:34|379.9 14:43:35|379.9 14:43:37|379.9 14:43:37|379.9 14:43:39|380.3 14:43:40|380.3 14:43:40|380.3 14:43:42|380.3 14:43:43|380.3 14:43:44|380.3 14:43:45|380.3 14:43:46|380.3 14:43:47|380.3 14:43:48|380.3 14:43:49|380.3 14:43:50|380.3 14:43:51|380.3 14:43:52|380.3 14:43:53|380.3 14:43:54|380.3 14:43:55|380.3 14:43:56|380.3 14:43:57|380.3 14:43:59|380.3 14:44:00|380.3 14:44:01|380.3 14:44:03|380.3 14:44:03|380.3 14:44:05|380.3 14:44:06|380.3 14:44:07|380.3 14:44:08|380.3 14:44:09|380.3 14:44:10|380.3 14:44:11|380.3 14:44:12|380.3 14:44:12|380.3 14:44:14|380.3 14:44:14|380.3 14:44:16|380.3 14:44:17|380.3 14:44:17|380.3 14:44:19|380.3 14:44:20|380.3 14:44:20|379.4 14:44:22|379.4 14:44:23|379.4 14:44:23|379.4 14:44:25|379.4 14:44:25|379.4 14:44:27|379.4 14:44:28|379.4 14:44:28|379.4 14:44:29|379.4 14:44:31|379.4 14:44:31|379.4 14:44:32|379.4 14:44:33|379.4 14:44:34|379.4 14:44:36|379.4 14:44:36|379.4 14:44:38|379.4 14:44:39|379.4 14:44:39|379.4 14:44:41|379.4 14:44:41|379.4 14:44:42|379.4 14:44:44|379.4 14:44:44|379.4 14:44:46|379.4 14:44:47|379.4 14:44:48|379.4 14:44:48|379.4 14:44:50|379.4 14:44:50|379.4 14:44:51|379.4 14:44:52|379.4 14:44:53|379.4 14:44:54|379.4 14:44:55|379.4 14:44:57|379.4 14:44:57|379.4 14:44:58|379.4 14:44:59|379.4 14:45:02|379.4 14:45:03|379.4 14:45:04|380.5 14:45:05|380.5 14:45:06|380.5 14:45:07|380.5 14:45:08|380.5 14:45:09|380.5 14:45:10|380.5 14:45:11|380.5 14:45:12|380.5 14:45:13|380.5 14:45:14|380.5 14:45:15|380.5 14:45:16|380.5 14:45:17|380.5 14:45:18|380.5 14:45:19|380.5 14:45:20|380.5 14:45:21|380.5 14:45:22|380.5 14:45:24|380.5 14:45:24|380.5 14:45:26|380.5 14:45:26|380.5 14:45:28|380.5 14:45:28|380.5 14:45:29|380.5 14:45:31|380.5 14:45:31|380.5 14:45:32|380.5 14:45:33|380.5 14:45:35|380.5 14:45:35|380.5 14:45:36|380.5 14:45:37|380.5 14:45:38|380.5 14:45:39|380.5 14:45:40|380.5 14:45:41|380.5 14:45:42|380.5 14:45:43|380.5 14:45:45|380.7 14:45:46|380.7 14:45:47|380.7 14:45:48|380.7 14:45:49|380.7 14:45:50|380.7 14:45:51|380.7 14:45:52|380.7 14:45:53|380.7 14:45:54|380.7 14:45:55|380.7 14:45:56|380.7 14:45:57|380.7 14:45:58|380.7 14:45:59|380.7 14:46:00|380.7 14:46:01|380.7 14:46:03|380.7 14:46:03|380.7 14:46:05|380.7 14:46:06|380.7 14:46:07|380.7 14:46:08|380.7 14:46:09|380.7 14:46:10|380.7 14:46:11|380.7 14:46:13|380.7 14:46:13|380.7 14:46:15|380.7 14:46:16|380.7 14:46:16|380.7 14:46:18|380.7 14:46:19|380.7 14:46:20|380.7 14:46:21|380.7 14:46:22|380.7 14:46:22|380.7 14:46:23|381.7 14:46:25|381.7 14:46:25|380.7 14:46:27|380.7 14:46:28|380.7 14:46:29|380.7 14:46:30|380.6 14:46:31|380.6 14:46:31|380.6 14:46:33|380.6 14:46:33|380.6 14:46:34|380.6 14:46:36|380.6 14:46:37|380.6 14:46:38|380.6 14:46:39|381.8 14:46:40|381.8 14:46:41|381.8 14:46:42|381.8 14:46:43|381.8 14:46:44|381.8 14:46:45|381.8 14:46:46|381.8 14:46:47|381.8 14:46:48|381.8 14:46:49|381.8 14:46:50|381.8 14:46:51|381.8 14:46:52|381.8 14:46:53|381.8 14:46:54|381.8 14:46:55|381.8 14:46:56|381.8 14:46:57|381.8 14:46:58|381.8 14:46:59|381.8 14:47:00|381.8 14:47:01|381.8 14:47:02|381.8 14:47:04|382. 14:47:04|382. 14:47:06|382. 14:47:07|382. 14:47:09|382. 14:47:10|382. 14:47:12|382. 14:47:12|382. 14:47:14|382. 14:47:14|382. 14:47:15|382. 14:47:17|382. 14:47:18|382. 14:47:18|382. 14:47:20|382. 14:47:20|382. 14:47:22|382. 14:47:22|382. 14:47:24|382. 14:47:25|382. 14:47:25|382. 14:47:27|382. 14:47:28|382. 14:47:29|382. 14:47:30|382. 14:47:31|382. 14:47:32|383.6 14:47:33|383.6 14:47:34|383.6 14:47:34|383.6 14:47:36|383.6 14:47:37|383.6 14:47:38|383.6 14:47:39|383.6 14:47:40|383.6 14:47:41|383.6 14:47:42|383.6 14:47:43|383.6 14:47:43|383.6 14:47:45|383.6 14:47:47|383.6 14:47:47|383.6 14:47:49|383.6 14:47:50|383.6 14:47:50|383.6 14:47:52|383.6 14:47:52|383.6 14:47:53|383.6 14:47:54|383.6 14:47:55|383.6 14:47:56|383.6 14:47:57|383.6 14:47:58|383.6 14:48:00|383.6 14:48:00|383.6 14:48:01|383.6 14:48:02|383.6 14:48:04|383.6 14:48:05|383.6 14:48:06|383.6 14:48:07|383.6 14:48:08|383.6 14:48:09|383.6 14:48:10|383.5 14:48:11|383.5 14:48:12|382.8 14:48:13|382.8 14:48:14|382.8 14:48:15|382.8 14:48:16|382.8 14:48:17|382.8 14:48:18|382.8 14:48:19|382.8 14:48:20|382.8 14:48:20|383.5 14:48:22|382.8 14:48:23|382.8 14:48:25|382.8 14:48:25|381.9 14:48:26|381.9 14:48:27|381.9 14:48:28|381.9 14:48:30|381.9 14:48:30|381.9 14:48:31|381.9 14:48:32|381.9 14:48:33|381.9 14:48:35|381.9 14:48:35|381.9 14:48:36|381.9 14:48:37|381.9 14:48:38|381.9 14:48:40|381.9 14:48:40|381.9 14:48:41|381.9 14:48:42|381.9 14:48:43|382.8 14:48:45|382.8 14:48:45|382.8 14:48:46|382.8 14:48:47|383.4 14:48:49|382.7 14:48:50|382.7 14:48:50|382.7 14:48:52|382.7 14:48:52|382.7 14:48:53|382.7 14:48:55|382.7 14:48:55|382.7 14:48:56|382.7 14:48:57|382.7 14:48:58|382.7 14:49:00|382.7 14:49:01|382.7 14:49:02|382.7 14:49:03|382.7 14:49:04|382.7 14:49:05|382.7 14:49:06|382.7 14:49:07|382.7 14:49:08|382.7 14:49:10|382.7 14:49:11|382.7 14:49:12|382.7 14:49:13|382.7 14:49:14|382.7 14:49:15|382.7 14:49:15|382.7 14:49:17|382.7 14:49:18|382.7 14:49:19|382.7 14:49:20|382.7 14:49:21|382.7 14:49:22|382.7 14:49:23|382.7 14:49:24|382.7 14:49:25|382.7 14:49:26|382.7 14:49:27|382.7 14:49:28|382.7 14:49:29|382.7 14:49:30|382.7 14:49:31|382.7 14:49:32|382.7 14:49:33|382.7 14:49:34|382.7 14:49:35|382.7 14:49:36|382.7 14:49:37|382.7 14:49:38|382.7 14:49:39|382.7 14:49:40|382.7 14:49:41|382.7 14:49:42|382.7 14:49:43|382.7 14:49:45|382.7 14:49:45|382.7 14:49:46|382.7 14:49:48|382.7 14:49:48|382.7 14:49:49|382.7 14:49:50|382.7 14:49:51|382.7 14:49:53|382.7 14:49:53|382.7 14:49:54|382.7 14:49:55|382.7 14:49:56|382.7 14:49:57|382.7 14:49:58|382.7 14:49:59|382.7 14:50:00|382.7 14:50:02|382.7 14:50:02|382.7 14:50:03|382.7 14:50:05|382.7 14:50:06|382.7 14:50:07|382.7 14:50:09|382.7 14:50:10|382.7 14:50:11|382.7 14:50:12|382.7 14:50:14|382.7 14:50:15|382.7 14:50:15|382.7 14:50:16|382.7 14:50:18|382.7 14:50:18|382.7 14:50:20|382.7 14:50:20|382.7 14:50:22|382.7 14:50:23|382.7 14:50:23|382.7 14:50:25|382.7 14:50:26|382.7 14:50:26|382.7 14:50:27|382.7 14:50:28|382.7 14:50:29|382.7 14:50:30|382.7 14:50:31|382.7 14:50:32|382.7 14:50:33|382.7 14:50:34|382.7 14:50:35|382.7 14:50:36|382.7 14:50:38|382.7 14:50:38|382.7 14:50:40|381.8 14:50:40|381.8 14:50:42|381.8 14:50:42|381.8 14:50:43|381.8 14:50:45|381.8 14:50:46|381.8 14:50:47|381.8 14:50:48|381.8 14:50:49|381.8 14:50:50|381.8 14:50:51|381.8 14:50:52|381.8 14:50:53|381.8 14:50:54|381.8 14:50:55|381.8 14:50:56|381.8 14:50:57|381.8 14:50:58|381.8 14:50:59|381.8 14:51:00|381.8 14:51:01|381.8 14:51:02|381.8 14:51:03|381.8 14:51:04|381.8 14:51:05|381.8 14:51:06|381.8 14:51:09|381.8 14:51:09|381.8 14:51:11|381.8 14:51:12|381.8 14:51:13|381.8 14:51:14|381.8 14:51:15|381.8 14:51:16|381.8 14:51:17|381.8 14:51:18|381.8 14:51:20|381.8 14:51:21|380.9 14:51:21|380.7 14:51:23|380.7 14:51:24|380.7 14:51:25|380.7 14:51:26|380.7 14:51:27|380.7 14:51:27|380.6 14:51:29|380.6 14:51:30|380.6 14:51:31|380.6 14:51:32|380.6 14:51:32|380.6 14:51:34|380.6 14:51:34|380.6 14:51:36|380.6 14:51:37|380.6 14:51:38|380.6 14:51:39|380.6 14:51:39|380.6 14:51:41|380.6 14:51:41|380.6 14:51:43|380.6 14:51:44|380.6 14:51:45|380.6 14:51:46|380.6 14:51:47|380.6 14:51:48|380.6 14:51:49|380.6 14:51:50|380.6 14:51:52|380.6 14:51:52|380.6 14:51:53|380.6 14:51:54|380.6 14:51:55|380.6 14:51:56|380.6 14:51:58|380.6 14:51:59|380.6 14:51:59|380.6 14:52:00|380.6 14:52:01|380.6 14:52:03|380.6 14:52:03|380.6 14:52:04|380.6 14:52:05|380.6 14:52:06|380.7 14:52:08|380.7 14:52:09|380.7 14:52:10|380.7 14:52:11|380.7 14:52:12|380.7 14:52:14|380.7 14:52:14|380.7 14:52:16|380.7 14:52:17|380.7 14:52:18|380.7 14:52:19|380.7 14:52:20|381.7 14:52:21|381.7 14:52:22|381.7 14:52:23|381.7 14:52:24|381.7 14:52:25|381.7 14:52:26|381.7 14:52:27|381.7 14:52:28|381.7 14:52:29|381.7 14:52:30|381.7 14:52:31|381.7 14:52:32|381.7 14:52:33|381.7 14:52:34|381.7 14:52:35|381.7 14:52:36|381.7 14:52:37|381.7 14:52:38|381.7 14:52:39|381.7 14:52:40|381.7 14:52:41|381.7 14:52:42|381.7 14:52:43|381.7 14:52:44|381.7 14:52:45|381.7 14:52:46|381.7 14:52:47|381.7 14:52:48|381.7 14:52:49|381.7 14:52:50|381.7 14:52:51|381.7 14:52:52|381.7 14:52:53|381.7 14:52:54|381.7 14:52:55|381.7 14:52:56|381.7 14:52:57|381.7 14:52:58|381.7 14:52:59|381.1 14:53:00|381.1 14:53:01|381.1 14:53:02|381.1 14:53:03|381.1 14:53:04|381.1 14:53:05|381.1 14:53:06|381.1 14:53:07|381.1 14:53:08|381.1 14:53:10|381.1 14:53:11|381.1 14:53:12|381.1 14:53:13|381.1 14:53:14|381.1 14:53:15|381.1 14:53:16|381.1 14:53:17|381.1 14:53:18|381.1 14:53:19|381.1 14:53:20|381.1 14:53:21|381.1 14:53:22|381.1 14:53:23|381.1 14:53:25|381.1 14:53:25|381.1 14:53:27|381.1 14:53:28|381.1 14:53:28|381.1 14:53:29|381.1 14:53:31|381.1 14:53:31|381.1 14:53:33|381.1 14:53:33|381.1 14:53:35|381.1 14:53:36|381.1 14:53:37|381.1 14:53:38|381.1 14:53:39|381.1 14:53:40|381.1 14:53:40|381.1 14:53:41|381.1 14:53:43|381.1 14:53:43|381.1 14:53:45|381.1 14:53:46|381.1 14:53:47|381.1 14:53:48|381.1 14:53:48|381.1 14:53:50|381.1 14:53:51|381.1 14:53:52|381.1 14:53:52|381.1 14:53:53|381.1 14:53:55|381.1 14:53:55|381.1 14:53:57|381.1 14:53:58|381.1 14:53:58|381.1 14:54:00|381.1 14:54:01|381.1 14:54:02|381.1 14:54:03|381.1 14:54:04|381.1 14:54:05|381.1 14:54:06|381.1 14:54:07|381.1 14:54:08|381.1 14:54:09|381.1 14:54:11|381.1 14:54:12|381.1 14:54:13|381.1 14:54:14|381.1 14:54:15|381.1 14:54:16|381.1 14:54:17|381.1 14:54:18|381.1 14:54:19|380.8 14:54:20|380.8 14:54:21|380.8 14:54:22|380.8 14:54:23|380.8 14:54:24|380.8 14:54:25|380.8 14:54:26|380.8 14:54:27|380.8 14:54:28|380.7 14:54:30|380.7 14:54:30|380.7 14:54:31|380.7 14:54:32|380.7 14:54:33|380.7 14:54:34|380.2 14:54:35|380.2 14:54:37|380.2 14:54:38|380.2 14:54:38|380.2 14:54:39|380.2 14:54:40|380.2 14:54:42|380.2 14:54:43|380.2 14:54:43|380.2 14:54:44|380.2 14:54:46|380.2 14:54:46|380.2 14:54:47|380.2 14:54:48|380.2 14:54:49|380.2 14:54:50|380.2 14:54:52|380.2 14:54:52|380.2 14:54:53|380.2 14:54:54|380.2 14:54:55|380.2 14:54:56|380.2 14:54:57|380.2 14:54:58|380.2 14:54:59|380.2 14:55:01|380.2 14:55:01|380.2 14:55:02|380.2 14:55:03|380.2 14:55:04|380.2 14:55:05|380.2 14:55:06|380.2 14:55:08|380.1 14:55:08|380.9 14:55:09|380.9 14:55:11|380.9 14:55:13|380.9 14:55:14|380.9 14:55:15|380.9 14:55:16|380.9 14:55:17|380.9 14:55:18|380.9 14:55:19|380.7 14:55:20|380.7 14:55:21|380.7 14:55:22|380.7 14:55:23|380.7 14:55:24|380.7 14:55:25|380.7 14:55:26|380.7 14:55:27|380.7 14:55:28|380.7 14:55:29|380.7 14:55:30|380.7 14:55:31|380.7 14:55:32|380.7 14:55:33|380.7 14:55:34|380.7 14:55:35|380.7 14:55:36|380.7 14:55:37|380.7 14:55:38|380.7 14:55:39|380.7 14:55:40|380.7 14:55:41|380.7 14:55:42|380.7 14:55:43|380.7 14:55:44|380.7 14:55:45|380.7 14:55:46|380.7 14:55:47|380.7 14:55:48|380.7 14:55:49|380.7 14:55:50|380.5 14:55:51|380.5 14:55:52|380.5 14:55:53|380.5 14:55:54|380.5 14:55:55|380.5 14:55:56|380.5 14:55:57|380.5 14:55:58|380.5 14:55:59|380.5 14:56:00|380.5 14:56:01|380.5 14:56:02|380.5 14:56:03|380.5 14:56:04|380.5 14:56:05|380.5 14:56:06|380.5 14:56:07|380.5 14:56:08|380.5 14:56:09|380.5 14:56:10|380. 14:56:11|380. 14:56:12|380. 14:56:13|380. 14:56:14|380. 14:56:16|380. 14:56:17|380. 14:56:18|380. 14:56:19|380. 14:56:20|380. 14:56:21|380. 14:56:22|380. 14:56:23|380. 14:56:24|380. 14:56:25|380. 14:56:26|380. 14:56:27|380. 14:56:28|380. 14:56:29|380. 14:56:30|380. 14:56:31|380. 14:56:31|380.1 14:56:33|380.1 14:56:35|380.1 14:56:35|380.1 14:56:36|380.1 14:56:37|380.1 14:56:39|380.1 14:56:39|380.1 14:56:41|380.1 14:56:41|380.1 14:56:43|380.1 14:56:43|380.1 14:56:45|380.1 14:56:46|380.1 14:56:47|380.1 14:56:48|380.1 14:56:48|380.1 14:56:49|380.1 14:56:51|380.1 14:56:52|380.1 14:56:53|380.1 14:56:54|380.1 14:56:55|380.1 14:56:56|380.1 14:56:58|380.1 14:56:58|380.1 14:57:00|380.1 14:57:00|380.1 14:57:01|380.1 14:57:03|380.1 14:57:04|380.1 14:57:05|380.1 14:57:06|380.1 14:57:06|380.1 14:57:07|380.1 14:57:10|380.1 14:57:11|380.1 14:57:13|380.1 14:57:14|380.1 14:57:15|380.1 14:57:16|380.1 14:57:17|380.1 14:57:18|380.1 14:57:19|380.1 14:57:20|380.1 14:57:21|380.1 14:57:23|380.1 14:57:24|380.1 14:57:25|380.1 14:57:26|380.1 14:57:27|380.1 14:57:27|380.1 14:57:28|380.1 14:57:29|380.1 14:57:31|380.1 14:57:32|380.1 14:57:33|380.1 14:57:34|380.1 14:57:34|380. 14:57:35|380. 14:57:37|380. 14:57:38|380. 14:57:38|380. 14:57:39|380. 14:57:41|380. 14:57:42|380. 14:57:43|380. 14:57:44|380. 14:57:45|380. 14:57:46|380. 14:57:47|380. 14:57:48|380. 14:57:49|380. 14:57:50|380. 14:57:51|380. 14:57:52|380. 14:57:53|380. 14:57:54|380. 14:57:55|380. 14:57:56|380. 14:57:57|380. 14:57:59|380. 14:57:59|380. 14:58:00|380. 14:58:01|380. 14:58:02|380. 14:58:03|380. 14:58:04|380. 14:58:05|380. 14:58:07|380. 14:58:07|380. 14:58:08|380. 14:58:10|380. 14:58:10|380. 14:58:11|380. 14:58:13|380. 14:58:14|380. 14:58:15|380. 14:58:16|380. 14:58:18|380. 14:58:19|380. 14:58:20|380. 14:58:21|380. 14:58:21|380. 14:58:23|380. 14:58:23|380. 14:58:24|380. 14:58:25|380. 14:58:27|380. 14:58:28|380. 14:58:29|380. 14:58:29|380. 14:58:31|380. 14:58:32|380. 14:58:33|380. 14:58:34|380. 14:58:35|380. 14:58:36|380. 14:58:37|380. 14:58:38|380. 14:58:39|380. 14:58:40|380. 14:58:41|380. 14:58:42|380. 14:58:43|380. 14:58:44|380. 14:58:45|380. 14:58:46|380. 14:58:47|380. 14:58:48|380. 14:58:49|380. 14:58:50|380. 14:58:51|380. 14:58:52|380. 14:58:53|380. 14:58:54|380. 14:58:55|380. 14:58:57|380. 14:58:58|380. 14:58:58|380. 14:58:59|380. 14:59:00|380. 14:59:01|380. 14:59:02|380. 14:59:03|380.7 14:59:04|380.7 14:59:05|380.7 14:59:06|380.7 14:59:08|380.7 14:59:08|380.7 14:59:09|380.7 14:59:11|380.7 14:59:12|380.7 14:59:12|380.7 14:59:13|380.7 14:59:15|381.5 14:59:15|381.5 14:59:17|381.5 14:59:19|381.5 14:59:20|381.5 14:59:21|381.5 14:59:22|381.5 14:59:23|381.5 14:59:24|381.5 14:59:25|381.5 14:59:27|381.5 14:59:27|381.5 14:59:29|381.5 14:59:29|380. 14:59:30|380. 14:59:31|380.1 14:59:33|380.1 14:59:33|380.1 14:59:34|380. 14:59:35|380. 14:59:36|380. 14:59:38|380. 14:59:39|380. 14:59:39|380. 14:59:41|380. 14:59:42|380. 14:59:43|380. 14:59:44|380. 14:59:44|380. 14:59:45|380. 14:59:47|380. 14:59:47|380. 14:59:48|380. 14:59:50|380. 14:59:50|380. 14:59:51|380. 14:59:52|380. 14:59:54|380. 14:59:54|380. 14:59:55|380. 14:59:57|380. 14:59:58|380. 14:59:58|380. 14:59:59|380. 15:00:00|380. 15:00:01|380.2 15:00:02|380.2 15:00:03|380.2 15:00:05|380.2 15:00:05|380.2 15:00:06|380.2 15:00:08|380.2 15:00:09|380.2 15:00:09|380.2 15:00:11|380.2 15:00:11|380.2 15:00:12|380.2 15:00:13|380.2 15:00:14|380.2 15:00:16|380.2 15:00:18|380.2 15:00:19|380.2 15:00:20|380.2 15:00:21|380.2 15:00:22|380.2 15:00:23|380.2 15:00:24|380.2 15:00:25|380.2 15:00:26|380.2 15:00:27|380.2 15:00:28|380.2 15:00:29|380.2 15:00:30|380.2 15:00:31|380.2 15:00:32|380.2 15:00:33|380.2 15:00:34|380.2 15:00:35|380.2 15:00:36|380.2 15:00:37|380.2 15:00:38|380.2 15:00:39|380.2 15:00:40|380.2 15:00:41|380.2 15:00:42|380.2 15:00:43|380.2 15:00:44|380.2 15:00:45|380.2 15:00:46|380.2 15:00:47|380.2 15:00:48|380.2 15:00:49|380.2 15:00:50|380.2 15:00:51|380.2 15:00:52|380.2 15:00:53|380.2 15:00:54|380.2 15:00:55|380.2 15:00:56|380.2 15:00:57|380.2 15:00:58|380.2 15:00:59|380.2 15:01:00|380.2 15:01:01|380.2 15:01:02|380.2 15:01:03|380.2 15:01:04|380.2 15:01:05|380.2 15:01:06|380.2 15:01:07|380.2 15:01:08|380.2 15:01:09|380.2 15:01:10|380.2 15:01:11|380.2 15:01:12|380.2 15:01:13|380.2 15:01:14|380.2 15:01:15|380.2 15:01:16|380.2 15:01:18|380.2 15:01:19|380.2 15:01:21|380.2 15:01:22|380.2 15:01:23|380.2 15:01:24|380.2 15:01:25|380.2 15:01:26|380. 15:01:27|380. 15:01:28|380. 15:01:29|380. 15:01:30|380. 15:01:31|380. 15:01:32|380. 15:01:33|380. 15:01:34|380. 15:01:35|380. 15:01:37|380. 15:01:37|380. 15:01:38|380. 15:01:39|380. 15:01:41|380. 15:01:41|380. 15:01:42|380. 15:01:43|380. 15:01:44|380. 15:01:46|380. 15:01:46|380. 15:01:48|380. 15:01:48|380. 15:01:50|380. 15:01:50|380. 15:01:51|380. 15:01:52|380. 15:01:53|380. 15:01:54|380. 15:01:56|380. 15:01:56|380. 15:01:57|380. 15:01:58|380. 15:01:59|380. 15:02:00|380. 15:02:01|380. 15:02:03|380. 15:02:03|380. 15:02:04|380. 15:02:05|380. 15:02:06|380. 15:02:07|380. 15:02:09|380. 15:02:09|380. 15:02:11|380. 15:02:12|380. 15:02:12|380. 15:02:14|380. 15:02:14|380. 15:02:16|380. 15:02:17|380. 15:02:19|380. 15:02:20|380. 15:02:20|380. 15:02:22|380. 15:02:23|380. 15:02:24|380. 15:02:25|380. 15:02:26|380. 15:02:27|380. 15:02:28|380. 15:02:29|380.1 15:02:31|380.1 15:02:32|380.1 15:02:32|380.1 15:02:33|380.1 15:02:34|380.1 15:02:35|380.1 15:02:36|380.1 15:02:37|380.1 15:02:39|380.1 15:02:40|380.1 15:02:40|380.1 15:02:42|380.1 15:02:42|380.1 15:02:44|380.1 15:02:45|380.1 15:02:45|380.1 15:02:47|380.1 15:02:47|380.1 15:02:49|380.1 15:02:49|380.1 15:02:52|380.1 15:02:52|380.1 15:02:53|380.1 15:02:54|380.1 15:02:55|380.1 15:02:56|380.1 15:02:57|380.1 15:02:59|380. 15:02:59|380. 15:03:00|380. 15:03:02|380. 15:03:02|380. 15:03:04|380. 15:03:05|380. 15:03:06|380. 15:03:07|380. 15:03:09|380. 15:03:10|380. 15:03:11|380. 15:03:12|380. 15:03:14|380. 15:03:15|380. 15:03:16|380. 15:03:17|380. 15:03:18|380. 15:03:20|380. 15:03:21|380. 15:03:22|380. 15:03:23|380. 15:03:24|380. 15:03:26|380. 15:03:27|380. 15:03:27|380. 15:03:29|380. 15:03:29|380. 15:03:31|380. 15:03:32|380. 15:03:33|380. 15:03:34|380. 15:03:35|380. 15:03:36|380. 15:03:37|380. 15:03:38|380. 15:03:39|380. 15:03:40|380. 15:03:42|380. 15:03:43|380. 15:03:44|380. 15:03:45|380. 15:03:45|380. 15:03:46|380. 15:03:47|380. 15:03:48|380. 15:03:50|380. 15:03:50|380. 15:03:52|380. 15:03:53|380. 15:03:55|380. 15:03:56|380. 15:03:58|380. 15:03:59|380. 15:04:01|380. 15:04:01|380. 15:04:02|380. 15:04:03|380. 15:04:05|380. 15:04:05|380. 15:04:07|380. 15:04:07|380. 15:04:09|380. 15:04:10|380. 15:04:11|380. 15:04:12|380. 15:04:13|380. 15:04:14|380. 15:04:15|380. 15:04:16|380. 15:04:17|380. 15:04:18|380. 15:04:19|380. 15:04:20|380. 15:04:21|380. 15:04:22|380. 15:04:23|380. 15:04:25|380. 15:04:26|380. 15:04:26|380. 15:04:28|380. 15:04:28|380. 15:04:30|380. 15:04:31|380. 15:04:32|380. 15:04:33|380. 15:04:34|380. 15:04:35|380. 15:04:36|380. 15:04:37|380. 15:04:38|380. 15:04:39|380. 15:04:40|380. 15:04:41|380. 15:04:42|380. 15:04:43|380. 15:04:44|380. 15:04:46|380. 15:04:47|380. 15:04:48|380.6 15:04:48|380.6 15:04:50|380.6 15:04:50|380.6 15:04:52|380.6 15:04:53|380.6 15:04:54|380.6 15:04:55|380.6 15:04:56|380.6 15:04:57|380.6 15:04:58|380.6 15:04:59|380.6 15:05:00|380.6 15:05:01|380.6 15:05:02|380.6 15:05:03|380.6 15:05:04|380.6 15:05:05|380.6 15:05:06|380.6 15:05:07|380.6 15:05:08|380.6 15:05:09|380.6 15:05:10|380.6 15:05:11|380.6 15:05:12|380.6 15:05:13|380.6 15:05:14|380.6 15:05:15|380.6 15:05:16|380.6 15:05:17|380.6 15:05:18|380.6 15:05:19|380.6 15:05:20|380.6 15:05:21|380.6 15:05:22|380.6 15:05:23|380.2 15:05:24|380.2 15:05:25|380.2 15:05:26|380.2 15:05:27|380.2 15:05:28|380.2 15:05:29|380.2 15:05:30|380.2 15:05:31|380.2 15:05:32|380.2 15:05:33|380.2 15:05:34|380.2 15:05:35|380.2 15:05:36|380.2 15:05:37|380.2 15:05:38|380.2 15:05:39|380.2 15:05:41|380.2 15:05:41|380.2 15:05:42|380.2 15:05:44|380.2 15:05:44|380.2 15:05:46|380.2 15:05:46|380.2 15:05:48|380.2 15:05:48|380.2 15:05:50|380.2 15:05:51|380.2 15:05:52|380.2 15:05:53|380.2 15:05:54|380.2 15:05:56|380.2 15:05:57|380.2 15:05:59|380.2 15:06:00|380.2 15:06:01|380.2 15:06:01|380.2 15:06:03|380.2 15:06:04|380.2 15:06:05|380.2 15:06:06|380.2 15:06:07|380.2 15:06:09|380.2 15:06:10|380.2 15:06:11|380.2 15:06:11|380.2 15:06:13|380.2 15:06:14|380.2 15:06:15|380.2 15:06:16|380.2 15:06:17|380.2 15:06:18|380.2 15:06:19|380.2 15:06:20|380.2 15:06:21|380.2 15:06:23|380.2 15:06:24|380.2 15:06:25|380.2 15:06:26|380.2 15:06:28|380.2 15:06:29|380.2 15:06:30|380.2 15:06:30|380.2 15:06:31|380.2 15:06:33|380.2 15:06:34|380.2 15:06:34|380.2 15:06:36|380.2 15:06:37|380.2 15:06:38|380.2 15:06:39|380.2 15:06:40|380.2 15:06:41|380.2 15:06:42|380.2 15:06:42|380.2 15:06:44|380.2 15:06:45|380.2 15:06:46|380.2 15:06:47|380.2 15:06:48|380.2 15:06:49|380.2 15:06:49|380.2 15:06:51|380.2 15:06:52|380.2 15:06:54|380.2 15:06:54|380.2 15:06:55|380.2 15:06:57|380.2 15:06:57|380.2 15:06:58|380.2 15:07:00|380.2 15:07:00|380.2 15:07:01|380.2 15:07:02|380.2 15:07:03|380.2 15:07:05|380.2 15:07:06|380.2 15:07:06|380.2 15:07:07|380.2 15:07:09|380.2 15:07:10|380.2 15:07:10|380.2 15:07:11|380.2 15:07:12|380.2 15:07:13|380.2 15:07:14|380.2 15:07:15|380.2 15:07:17|380.2 15:07:17|380.2 15:07:18|380.2 15:07:20|380.2 15:07:21|380.2 15:07:21|380.2 15:07:22|380.2 15:07:24|380.2 15:07:25|381. 15:07:26|381. 15:07:27|381. 15:07:28|381. 15:07:29|381. 15:07:30|381. 15:07:31|381. 15:07:32|381. 15:07:34|381. 15:07:35|381. 15:07:35|381. 15:07:37|381. 15:07:38|381. 15:07:38|381. 15:07:40|381. 15:07:41|381. 15:07:41|381. 15:07:44|381.9 15:07:44|381.7 15:07:45|381.7 15:07:46|381.7 15:07:48|381.7 15:07:49|381.7 15:07:49|381.7 15:07:51|381.7 15:07:51|381.7 15:07:53|381.7 15:07:54|381.7 15:07:55|381.7 15:07:56|381.7 15:07:57|381.7 15:07:58|381.7 15:08:00|381.7 15:08:00|381.7 15:08:01|381.7 15:08:04|381.7 15:08:05|381.7 15:08:06|381.7 15:08:06|381.7 15:08:07|381.7 15:08:09|381.7 15:08:10|381.7 15:08:11|381.7 15:08:12|381.7 15:08:13|381.7 15:08:14|381.7 15:08:15|381.7 15:08:16|381.5 15:08:17|381.5 15:08:18|381.5 15:08:20|381.5 15:08:21|381.5 15:08:21|381.5 15:08:23|381.5 15:08:24|381.5 15:08:25|381.5 15:08:26|381.5 15:08:27|381.8 15:08:29|381.8 15:08:30|381.8 15:08:31|381.8 15:08:32|381.8 15:08:33|381.8 15:08:34|381.8 15:08:35|381.8 15:08:36|381.8 15:08:37|381.8 15:08:38|381.8 15:08:39|381.8 15:08:41|381.8 15:08:42|381.8 15:08:43|381.8 15:08:44|381.8 15:08:45|381.8 15:08:46|381.8 15:08:47|381.8 15:08:47|381.8 15:08:49|381.8 15:08:50|381.8 15:08:51|381.8 15:08:52|381.8 15:08:53|381.8 15:08:54|381.8 15:08:55|381.8 15:08:56|381.8 15:08:57|381.8 15:08:58|381.8 15:09:00|381.8 15:09:01|381.8 15:09:01|381.8 15:09:02|381.8 15:09:04|381.8 15:09:05|381.8 15:09:06|381.8 15:09:07|381.8 15:09:09|381.8 15:09:09|381.8 15:09:10|381.8 15:09:12|381.8 15:09:13|381.8 15:09:14|381.8 15:09:15|381.8 15:09:16|381.8 15:09:17|381.8 15:09:18|382.9 15:09:19|382.9 15:09:20|382.9 15:09:21|382.9 15:09:23|382.9 15:09:24|382.9 15:09:25|382.9 15:09:26|382.9 15:09:27|382.9 15:09:28|382.9 15:09:30|382.9 15:09:31|382.9 15:09:31|382.9 15:09:33|382.9 15:09:34|382.9 15:09:34|383.3 15:09:36|383.3 15:09:36|383.3 15:09:37|383.3 15:09:39|383.3 15:09:40|383.3 15:09:41|383.3 15:09:42|383.3 15:09:43|383.3 15:09:44|383.3 15:09:45|383.3 15:09:47|383.3 15:09:47|383.3 15:09:48|383.3 15:09:50|383.3 15:09:51|383.3 15:09:51|383.3 15:09:52|383.3 15:09:54|383.3 15:09:54|383.3 15:09:55|383.3 15:09:58|383.3 15:09:58|383.3 15:10:00|383.3 15:10:01|383.3 15:10:02|383.3 15:10:02|383.3 15:10:04|383.3 15:10:05|383.3 15:10:07|383.3 15:10:08|383.3 15:10:09|383.3 15:10:09|383.3 15:10:10|383.3 15:10:11|383.3 15:10:12|383.1 15:10:13|382.3 15:10:15|382.3 15:10:15|382.3 15:10:17|382.3 15:10:17|382.3 15:10:18|382.3 15:10:19|382.3 15:10:21|382.3 15:10:22|383.6 15:10:22|383.6 15:10:23|383.6 15:10:25|383.6 15:10:26|383.6 15:10:27|383.6 15:10:27|383.6 15:10:29|383.6 15:10:30|383.6 15:10:30|383.6 15:10:32|383.6 15:10:33|383.6 15:10:34|383.6 15:10:35|383.6 15:10:36|383.6 15:10:37|383.6 15:10:38|383.6 15:10:39|383.6 15:10:40|383.6 15:10:42|383.6 15:10:43|383.6 15:10:43|383.6 15:10:44|383.6 15:10:46|383.6 15:10:46|383.8 15:10:48|383.8 15:10:49|383.8 15:10:49|383.8 15:10:51|383.8 15:10:52|383.8 15:10:53|383.8 15:10:53|383.8 15:10:55|383.8 15:10:56|383.8 15:10:57|383.8 15:10:58|383.8 15:10:59|383.8 15:11:00|383.8 15:11:02|383.8 15:11:03|383.8 15:11:04|383.8 15:11:05|383.8 15:11:06|383.8 15:11:07|383.8 15:11:08|383.8 15:11:09|383.8 15:11:10|383.8 15:11:11|383.8 15:11:12|383.8 15:11:14|383.8 15:11:15|383.8 15:11:16|383.8 15:11:17|383.8 15:11:17|383.8 15:11:18|383.8 15:11:19|383.8 15:11:20|383.8 15:11:22|383.8 15:11:23|383.8 15:11:24|383.8 15:11:25|383.8 15:11:25|383.8 15:11:27|383.8 15:11:28|383.8 15:11:30|383.8 15:11:31|383.8 15:11:32|383.8 15:11:33|383.8 15:11:34|383.8 15:11:34|383.8 15:11:35|383.8 15:11:37|383.8 15:11:37|383.8 15:11:38|383.8 15:11:40|383.8 15:11:41|383.8 15:11:41|383.8 15:11:42|383.8 15:11:44|383.8 15:11:45|383.8 15:11:46|383.8 15:11:47|383.8 15:11:48|383.8 15:11:49|383.8 15:11:50|383.8 15:11:51|383.8 15:11:52|383.8 15:11:53|383.8 15:11:54|383.8 15:11:55|384.5 15:11:56|384.5 15:11:57|384.5 15:11:58|384.5 15:12:00|383.9 15:12:01|383.9 15:12:01|383.9 15:12:02|383.9 15:12:03|383.3 15:12:05|383.3 15:12:06|383.3 15:12:07|383.3 15:12:08|383.3 15:12:10|383.3 15:12:10|383.3 15:12:12|383.3 15:12:13|383.3 15:12:14|383.3 15:12:15|383.3 15:12:15|383.3 15:12:16|383.3 15:12:18|383.3 15:12:19|383.3 15:12:20|383.3 15:12:20|383.3 15:12:22|383.3 15:12:22|383.3 15:12:24|383.3 15:12:24|383.3 15:12:26|383.1 15:12:27|383.1 15:12:28|383.1 15:12:30|383.1 15:12:30|383.1 15:12:31|383.1 15:12:32|383.1 15:12:33|383.1 15:12:34|383.1 15:12:36|382.9 15:12:37|382.9 15:12:37|382.9 15:12:38|382.9 15:12:40|382.9 15:12:41|382.9 15:12:41|382.9 15:12:42|382.9 15:12:43|382.9 15:12:45|382.9 15:12:46|382.9 15:12:46|382.9 15:12:47|384.5 15:12:48|384.5 15:12:50|384.5 15:12:50|384.5 15:12:51|384.5 15:12:52|384.5 15:12:54|384.5 15:12:54|384.5 15:12:56|384.5 15:12:57|384.5 15:12:58|384.5 15:12:59|384.5 15:12:59|384.5 15:13:00|384.5 15:13:02|384.5 15:13:04|384.5 15:13:05|384.5 15:13:06|384.5 15:13:07|384.5 15:13:08|384.5 15:13:09|384.5 15:13:10|384.5 15:13:11|384.5 15:13:12|384.5 15:13:13|384.5 15:13:15|384.5 15:13:16|384.5 15:13:16|384.5 15:13:18|384.5 15:13:18|384.5 15:13:20|384.5 15:13:20|384.5 15:13:21|384.5 15:13:22|384.5 15:13:23|384.5 15:13:25|384.5 15:13:26|384.5 15:13:27|384.5 15:13:27|384.5 15:13:29|384.5 15:13:30|384.5 15:13:32|384.5 15:13:32|384.5 15:13:33|384.5 15:13:34|384.5 15:13:36|384.5 15:13:36|384.5 15:13:38|384.5 15:13:38|384.5 15:13:41|384.5 15:13:41|384.5 15:13:42|384.5 15:13:44|384.5 15:13:44|384.5 15:13:45|384.5 15:13:47|384.5 15:13:48|384.5 15:13:49|384.5 15:13:49|384.5 15:13:51|383.5 15:13:52|383.5 15:13:53|383.5 15:13:53|383.5 15:13:55|383.5 15:13:55|383.5 15:13:56|383.5 15:13:57|383.5 15:13:59|383.5 15:13:59|383.5 15:14:00|383.5 15:14:02|383.5 15:14:03|383.5 15:14:05|383.5 15:14:06|383.5 15:14:07|382.9 15:14:08|382.9 15:14:09|382.9 15:14:10|382.9 15:14:11|382.9 15:14:12|382.9 15:14:13|382.9 15:14:14|382.9 15:14:15|382.9 15:14:16|382.9 15:14:18|382.9 15:14:19|382.9 15:14:19|382.9 15:14:21|382.9 15:14:22|382.9 15:14:23|382.9 15:14:24|382.9 15:14:25|382.9 15:14:26|382.9 15:14:27|382.9 15:14:28|382.9 15:14:30|382.9 15:14:31|382.9 15:14:33|382.9 15:14:33|382.9 15:14:35|382.9 15:14:36|382.9 15:14:36|382.9 15:14:38|382.9 15:14:39|382.9 15:14:40|382.9 15:14:41|382.9 15:14:41|382.9 15:14:43|382.3 15:14:44|382.2 15:14:45|382.2 15:14:46|382.2 15:14:47|382.2 15:14:48|382.2 15:14:49|382.2 15:14:50|382.2 15:14:51|382.2 15:14:52|382.2 15:14:53|382.2 15:14:54|382.2 15:14:55|382.2 15:14:56|382.2 15:14:57|382.2 15:14:58|382.2 15:14:59|382.2 15:15:00|382.2 15:15:01|382.2 15:15:02|382.2 15:15:03|382.2 15:15:04|382.2 15:15:06|382.2 15:15:07|382.2 15:15:08|382.3 15:15:09|382.3 15:15:10|382.3 15:15:11|382.3 15:15:13|382.3 15:15:14|382.3 15:15:15|382.3 15:15:15|382.3 15:15:17|382.3 15:15:18|382.3 15:15:19|382.3 15:15:20|382.3 15:15:21|382.3 15:15:22|382.3 15:15:23|382.3 15:15:24|382.3 15:15:25|382.3 15:15:26|382.3 15:15:27|382.3 15:15:28|382.3 15:15:29|382.3 15:15:30|382.3 15:15:32|382.3 15:15:33|382.3 15:15:33|382.3 15:15:35|382.3 15:15:35|382.3 15:15:36|382.3 15:15:38|382.3 15:15:39|382.3 15:15:40|382.3 15:15:40|382.3 15:15:41|382.3 15:15:43|382.3 15:15:44|382.3 15:15:45|382.3 15:15:45|382.3 15:15:46|382.3 15:15:48|382.3 15:15:49|382.3 15:15:50|382.3 15:15:51|382.3 15:15:52|382.3 15:15:54|382.3 15:15:54|382.3 15:15:56|382.3 15:15:57|382.3 15:15:58|382.3 15:15:58|382.3 15:16:00|382.3 15:16:00|382.3 15:16:02|382.3 15:16:02|382.3 15:16:04|382.2 15:16:05|382.2 15:16:06|382.2 15:16:07|382.2 15:16:08|382.2 15:16:09|382.2 15:16:11|382.2 15:16:11|382.2 15:16:12|382.2 15:16:13|382.2 15:16:14|382.2 15:16:16|382.2 15:16:17|382.2 15:16:18|382.2 15:16:19|382.2 15:16:20|382.2 15:16:22|382.2 15:16:23|382.2 15:16:24|382.2 15:16:24|382.2 15:16:25|382.2 15:16:27|382.2 15:16:28|382.3 15:16:29|382.3 15:16:30|382.3 15:16:31|382.3 15:16:32|382.3 15:16:32|382.3 15:16:33|382.3 15:16:34|382.3 15:16:36|382.3 15:16:36|382.3 15:16:38|382.3 15:16:39|382.3 15:16:40|382.3 15:16:41|382.3 15:16:41|382.3 15:16:43|382.3 15:16:44|382.3 15:16:45|382.3 15:16:47|382.3 15:16:47|382.3 15:16:49|382.2 15:16:50|382.2 15:16:50|382.2 15:16:51|382.3 15:16:52|382.3 15:16:53|382.3 15:16:55|382.3 15:16:56|382.3 15:16:58|382.3 15:16:58|382.3 15:16:59|382.3 15:17:01|382.3 15:17:01|382.3 15:17:03|382.3 15:17:04|382.3 15:17:05|382.3 15:17:05|382.3 15:17:06|382.3 15:17:08|382.3 15:17:09|384. 15:17:10|384. 15:17:11|384. 15:17:12|384. 15:17:13|384. 15:17:14|384. 15:17:15|384. 15:17:16|383.2 15:17:17|383.2 15:17:18|383.2 15:17:20|383.2 15:17:21|383.2 15:17:22|383.2 15:17:23|383.2 15:17:24|383.2 15:17:25|383.2 15:17:26|383.2 15:17:27|383.2 15:17:28|383.2 15:17:29|383.2 15:17:30|383.2 15:17:31|383.2 15:17:31|383.2 15:17:33|383.2 15:17:34|383.2 15:17:35|383.2 15:17:37|383.2 15:17:38|383.2 15:17:39|383.2 15:17:39|383.2 15:17:40|383.2 15:17:41|383.2 15:17:43|383.2 15:17:44|383.2 15:17:45|383.2 15:17:47|383.2 15:17:48|383.2 15:17:48|383.2 15:17:50|383.2 15:17:51|383.2 15:17:51|383.2 15:17:52|383.2 15:17:54|383.2 15:17:55|383.2 15:17:55|383.2 15:17:57|383.2 15:17:58|383.2 15:17:59|383.2 15:18:00|383.2 15:18:00|383.2 15:18:02|383.2 15:18:03|383.2 15:18:03|383.2 15:18:04|383.2 15:18:07|383.2 15:18:08|383.2 15:18:08|383.2 15:18:11|383.2 15:18:12|383.2 15:18:13|383.2 15:18:15|383.2 15:18:16|383.2 15:18:17|383.2 15:18:18|383.2 15:18:20|383.2 15:18:21|383.2 15:18:22|383.2 15:18:23|383.2 15:18:24|383.2 15:18:25|383.2 15:18:26|383.2 15:18:27|383.2 15:18:28|383.2 15:18:28|383.2 15:18:30|383.2 15:18:31|383.2 15:18:32|383.2 15:18:32|384.3 15:18:35|384.3 15:18:36|384.3 15:18:37|384.3 15:18:38|384.3 15:18:39|384.3 15:18:40|384.5 15:18:41|383. 15:18:42|383. 15:18:42|383. 15:18:44|383. 15:18:45|383. 15:18:46|383. 15:18:47|383. 15:18:47|383. 15:18:49|384.3 15:18:50|384.3 15:18:51|384.3 15:18:52|384.3 15:18:53|384.3 15:18:54|384.3 15:18:55|384.3 15:18:56|384.3 15:18:57|384.3 15:18:59|384.3 15:18:59|384.3 15:19:01|384.3 15:19:02|384.3 15:19:03|384.3 15:19:05|384.3 15:19:06|384.3 15:19:06|384.3 15:19:08|384.3 15:19:08|384.3 15:19:10|384.3 15:19:11|384.3 15:19:13|384.3 15:19:14|384.3 15:19:15|384.3 15:19:17|384.3 15:19:18|384.3 15:19:19|384.3 15:19:21|384.3 15:19:22|384.5 15:19:22|384.5 15:19:24|384.5 15:19:24|384.4 15:19:26|384.4 15:19:26|384.4 15:19:28|384.4 15:19:29|384.4 15:19:29|384.4 15:19:31|384.4 15:19:31|384.4 15:19:32|384.4 15:19:34|384.4 15:19:34|384.4 15:19:36|384.4 15:19:37|384.4 15:19:38|384.4 15:19:39|384.4 15:19:40|384.4 15:19:40|384.4 15:19:41|384.4 15:19:43|384.4 15:19:44|384.4 15:19:45|384.4 15:19:46|384.4 15:19:47|384.4 15:19:48|384.4 15:19:49|384.4 15:19:50|384.4 15:19:51|384.4 15:19:52|384.4 15:19:53|384.4 15:19:54|384.4 15:19:55|384.4 15:19:56|384.4 15:19:57|384.4 15:19:58|384.4 15:19:59|384.4 15:20:00|384.4 15:20:01|384.4 15:20:02|384.4 15:20:03|384.4 15:20:04|384.4 15:20:05|384.4 15:20:06|384.4 15:20:07|384.4 15:20:08|384.4 15:20:10|384.4 15:20:11|384.4 15:20:12|384.4 15:20:13|383.5 15:20:14|383.5 15:20:15|383.5 15:20:16|383.5 15:20:17|383.5 15:20:18|383.5 15:20:19|383.5 15:20:20|383.5 15:20:21|383.5 15:20:22|383.5 15:20:23|383.5 15:20:24|383.5 15:20:26|383.5 15:20:27|383.5 15:20:27|383.5 15:20:28|383.5 15:20:29|383.5 15:20:31|383.5 15:20:31|383.5 15:20:32|383.5 15:20:33|383.5 15:20:34|383.5 15:20:37|383.5 15:20:38|383.5 15:20:39|383.5 15:20:39|383.5 15:20:40|383.5 15:20:42|383.5 15:20:42|383.5 15:20:44|383.5 15:20:46|383.5 15:20:46|383.5 15:20:47|383.9 15:20:49|383.9 15:20:49|383.9 15:20:50|383.9 15:20:53|383.9 15:20:54|383.9 15:20:55|383.9 15:20:56|383.9 15:20:58|383.9 15:20:59|383.9 15:21:00|383.9 15:21:00|383.9 15:21:01|383.9 15:21:03|383.9 15:21:04|383.9 15:21:05|383.9 15:21:06|383.9 15:21:07|383.9 15:21:08|383.9 15:21:09|383.9 15:21:10|383.9 15:21:11|383.9 15:21:12|383.9 15:21:13|383.9 15:21:14|383.9 15:21:15|383.9 15:21:16|383.9 15:21:17|383.9 15:21:18|383.9 15:21:20|383.9 15:21:20|383.9 15:21:21|383.9 15:21:23|383.9 15:21:24|383.9 15:21:25|383.9 15:21:26|383.9 15:21:27|383.9 15:21:28|383.9 15:21:29|383.9 15:21:31|383.9 15:21:32|383.9 15:21:33|383.9 15:21:34|383.9 15:21:35|383.9 15:21:36|383.9 15:21:37|383.9 15:21:39|383.9 15:21:39|383.9 15:21:40|384.4 15:21:42|384.4 15:21:43|384.4 15:21:44|384.4 15:21:45|384.4 15:21:47|384.4 15:21:48|384.4 15:21:49|384.4 15:21:51|384.4 15:21:51|384.4 15:21:53|384.4 15:21:54|384.4 15:21:55|384.4 15:21:56|384.4 15:21:56|384.4 15:21:58|384.3 15:21:59|384.3 15:22:00|384.3 15:22:00|384.3 15:22:01|384.3 15:22:02|384.3 15:22:03|384.3 15:22:04|384.3 15:22:05|384.3 15:22:07|384.3 15:22:07|384.3 15:22:08|384.3 15:22:09|384.3 15:22:11|384.3 15:22:12|384.3 15:22:13|384.3 15:22:14|384.3 15:22:16|384.3 15:22:17|384.3 15:22:17|384.3 15:22:18|384.3 15:22:19|384.3 15:22:20|384.3 15:22:22|384.3 15:22:22|384.3 15:22:24|384.3 15:22:26|384.3 15:22:27|384.3 15:22:28|384.3 15:22:29|384.3 15:22:30|384.3 15:22:31|383.4 15:22:32|383.4 15:22:33|383.4 15:22:34|383.4 15:22:35|383.4 15:22:36|383.4 15:22:37|383.4 15:22:38|383.4 15:22:40|383.4 15:22:40|383.4 15:22:42|383.4 15:22:43|383.4 15:22:44|383.4 15:22:46|383.4 15:22:46|383.4 15:22:48|383.4 15:22:49|383.4 15:22:50|383.4 15:22:51|383.4 15:22:51|383.4 15:22:52|383.4 15:22:54|383.4 15:22:54|383.4 15:22:55|383.4 15:22:56|383.4 15:22:58|383.2 15:22:58|383.2 15:22:59|383.2 15:23:00|383.2 15:23:01|383.2 15:23:03|383.2 15:23:04|383.2 15:23:05|383.2 15:23:05|383.2 15:23:06|383.2 15:23:08|383.2 15:23:09|383.2 15:23:10|383.2 15:23:10|383.2 15:23:11|383.2 15:23:13|383.2 15:23:13|383.2 15:23:14|383.2 15:23:16|383.2 15:23:17|383.2 15:23:19|383.2 15:23:19|383.2 15:23:21|383.2 15:23:22|383. 15:23:23|383. 15:23:24|383. 15:23:26|383. 15:23:26|383. 15:23:27|383. 15:23:28|383. 15:23:30|383. 15:23:31|383. 15:23:32|383. 15:23:33|383. 15:23:34|383. 15:23:35|383. 15:23:36|383. 15:23:37|383. 15:23:38|383. 15:23:39|383. 15:23:41|383. 15:23:41|383. 15:23:43|383. 15:23:44|383. 15:23:44|383. 15:23:45|383. 15:23:47|383. 15:23:48|383. 15:23:49|383. 15:23:50|383. 15:23:51|383. 15:23:52|383.6 15:23:53|383.6 15:23:54|383.6 15:23:55|383.6 15:23:56|383.6 15:23:58|383.6 15:23:59|383.6 15:24:00|383.6 15:24:01|383.6 15:24:01|383.6 15:24:02|383.6 15:24:04|383.6 15:24:04|383.6 15:24:05|383.6 15:24:07|383.6 15:24:07|383.6 15:24:09|383.6 15:24:09|383.6 15:24:10|383.6 15:24:11|383.6 15:24:12|383.6 15:24:14|383.6 15:24:15|383.6 15:24:16|383.6 15:24:17|383.3 15:24:18|383.3 15:24:19|383. 15:24:21|383. 15:24:22|383. 15:24:23|383. 15:24:24|383. 15:24:25|383. 15:24:26|383. 15:24:27|383. 15:24:28|383. 15:24:29|383. 15:24:31|383. 15:24:32|383. 15:24:32|383. 15:24:34|383. 15:24:35|383. 15:24:36|383. 15:24:37|383. 15:24:38|383. 15:24:39|383. 15:24:39|383. 15:24:41|383. 15:24:42|383. 15:24:43|383. 15:24:44|383. 15:24:45|383. 15:24:46|383. 15:24:47|383. 15:24:48|383. 15:24:49|383. 15:24:50|383. 15:24:50|383. 15:24:52|383. 15:24:53|383. 15:24:54|383. 15:24:55|383. 15:24:56|383. 15:24:57|383. 15:24:58|383. 15:24:59|383. 15:25:00|383. 15:25:01|383. 15:25:02|383. 15:25:03|383. 15:25:04|383. 15:25:05|383. 15:25:06|383. 15:25:07|383. 15:25:09|383. 15:25:09|383. 15:25:10|383. 15:25:11|383. 15:25:12|383. 15:25:13|383. 15:25:15|383. 15:25:16|383. 15:25:17|383. 15:25:18|383. 15:25:19|383. 15:25:20|383. 15:25:21|383. 15:25:22|383. 15:25:23|383. 15:25:24|383. 15:25:25|383. 15:25:26|383. 15:25:27|383. 15:25:28|383. 15:25:30|383. 15:25:31|383. 15:25:31|383. 15:25:33|383. 15:25:33|383. 15:25:34|383. 15:25:35|383. 15:25:37|383. 15:25:38|383. 15:25:39|383. 15:25:41|383. 15:25:41|383. 15:25:42|383. 15:25:43|383. 15:25:44|383. 15:25:45|383. 15:25:46|383. 15:25:48|383. 15:25:48|383. 15:25:49|383. 15:25:51|383. 15:25:52|383. 15:25:53|383. 15:25:54|383. 15:25:55|383. 15:25:56|383. 15:25:57|383. 15:25:58|383. 15:25:59|383. 15:26:00|383. 15:26:01|383. 15:26:02|383. 15:26:03|383. 15:26:04|383. 15:26:05|383. 15:26:06|383. 15:26:07|383. 15:26:08|383. 15:26:09|383. 15:26:10|383. 15:26:12|383. 15:26:13|383. 15:26:14|383. 15:26:14|383. 15:26:15|383. 15:26:17|383. 15:26:18|383. 15:26:19|383. 15:26:19|383. 15:26:21|383. 15:26:22|383. 15:26:22|383. 15:26:24|383. 15:26:25|383. 15:26:25|383. 15:26:27|383. 15:26:28|383. 15:26:29|383. 15:26:30|383. 15:26:32|383. 15:26:33|383. 15:26:34|383. 15:26:34|383. 15:26:35|383. 15:26:37|383. 15:26:38|383. 15:26:39|383. 15:26:40|383. 15:26:41|383. 15:26:43|383. 15:26:43|383. 15:26:45|383. 15:26:45|383. 15:26:46|383. 15:26:48|383. 15:26:49|383. 15:26:49|383. 15:26:51|383. 15:26:52|383. 15:26:53|383. 15:26:54|383. 15:26:55|383. 15:26:56|383. 15:26:57|383. 15:26:58|383. 15:26:59|383. 15:27:00|383. 15:27:01|383.1 15:27:02|383.1 15:27:03|383.1 15:27:04|383.1 15:27:05|383.1 15:27:06|383.1 15:27:07|383.1 15:27:08|383.1 15:27:09|383. 15:27:10|383. 15:27:11|383. 15:27:12|383. 15:27:13|383. 15:27:14|383. 15:27:15|383. 15:27:16|383. 15:27:17|383. 15:27:19|383. 15:27:20|383. 15:27:21|383. 15:27:23|383. 15:27:24|383. 15:27:26|383. 15:27:26|383. 15:27:28|383. 15:27:29|383. 15:27:29|380.5 15:27:30|380.5 15:27:31|380.5 15:27:32|380.5 15:27:33|380.5 15:27:35|380.5 15:27:35|380.5 15:27:37|380.5 15:27:37|380.5 15:27:39|380.5 15:27:40|380.5 15:27:40|380.5 15:27:41|380.5 15:27:42|380.5 15:27:44|380.5 15:27:44|380.5 15:27:46|380.5 15:27:47|380.5 15:27:48|380.5 15:27:49|380.5 15:27:50|380.5 15:27:51|380.5 15:27:52|380.5 15:27:53|380.5 15:27:53|380.5 15:27:55|380.5 15:27:56|380.5 15:27:57|380.5 15:27:58|380.5 15:27:59|380.5 15:28:00|380.5 15:28:00|380.5 15:28:02|380.5 15:28:03|380.5 15:28:04|380.5 15:28:04|380.5 15:28:05|380.5 15:28:07|380.5 15:28:08|380.5 15:28:09|380.5 15:28:10|380.5 15:28:11|380.5 15:28:12|380.5 15:28:13|380.5 15:28:14|380.5 15:28:15|380.5 15:28:16|380.5 15:28:17|380.5 15:28:18|380.5 15:28:19|380.5 15:28:20|380.5 15:28:21|380.5 15:28:23|380.5 15:28:24|380.5 15:28:25|380.5 15:28:26|380.5 15:28:27|380.5 15:28:28|380.5 15:28:29|380.5 15:28:30|380.5 15:28:32|380.5 15:28:32|380.5 15:28:33|380.5 15:28:34|380.5 15:28:35|380.5 15:28:37|380.5 15:28:37|380.5 15:28:39|380.5 15:28:40|380.5 15:28:41|380.5 15:28:42|380.5 15:28:43|380.5 15:28:44|380.5 15:28:46|380.5 15:28:46|380.5 15:28:48|380.5 15:28:49|380.5 15:28:50|380.5 15:28:51|380.5 15:28:53|380.5 15:28:54|380.5 15:28:54|380.5 15:28:56|380.5 15:28:57|380.5 15:28:58|380.5 15:28:59|380.5 15:29:00|380.5 15:29:01|380.5 15:29:02|381.1 15:29:04|381.1 15:29:05|381.1 15:29:06|381.1 15:29:07|381.1 15:29:08|381.1 15:29:09|381.1 15:29:10|381.1 15:29:11|381.1 15:29:11|381.1 15:29:13|381.1 15:29:14|381.1 15:29:15|381.1 15:29:16|381.1 15:29:17|381.1 15:29:18|381.1 15:29:19|381.1 15:29:21|381.1 15:29:22|381.1 15:29:23|381.1 15:29:24|381.1 15:29:25|381.1 15:29:26|381.1 15:29:27|381.1 15:29:28|381.1 15:29:29|381.1 15:29:30|381.1 15:29:32|381.1 15:29:33|381.1 15:29:33|381.1 15:29:35|381.1 15:29:36|381.1 15:29:36|381.1 15:29:37|381.7 15:29:38|381.7 15:29:40|381.7 15:29:40|381.7 15:29:42|381.7 15:29:42|381.7 15:29:43|381.7 15:29:45|381.7 15:29:46|381.7 15:29:47|381.7 15:29:48|381.7 15:29:49|381.7 15:29:51|381.7 15:29:52|381.7 15:29:53|381.7 15:29:54|381.7 15:29:55|381.7 15:29:56|381.7 15:29:57|381.7 15:29:58|381.7 15:29:59|381.7 15:30:00|381.7 15:30:01|381.7 15:30:02|381.7 15:30:03|381.7 15:30:04|381.7 15:30:05|381.7 15:30:06|381.7 15:30:07|381.7 15:30:08|381.7 15:30:09|381.7 15:30:10|381.7 15:30:11|381.7 15:30:12|381.7 15:30:14|381.7 15:30:14|381.7 15:30:15|381.7 15:30:16|381.7 15:30:17|381.7 15:30:18|381.7 15:30:19|381.7 15:30:21|381.7 15:30:22|381.7 15:30:24|381.7 15:30:24|381.7 15:30:25|381.7 15:30:26|381.7 15:30:27|381.7 15:30:28|381.7 15:30:30|381.7 15:30:31|381.7 15:30:32|381.7 15:30:33|381.7 15:30:34|381.7 15:30:35|381.7 15:30:36|381.7 15:30:38|381.7 15:30:39|381.7 15:30:40|381.7 15:30:41|381.7 15:30:42|381.7 15:30:43|381.7 15:30:44|381.7 15:30:45|381.7 15:30:47|381.7 15:30:47|381.7 15:30:49|381.7 15:30:50|381.7 15:30:51|381.7 15:30:52|381.7 15:30:54|381.7 15:30:55|381.7 15:30:56|381.7 15:30:56|381.7 15:30:58|381.7 15:30:59|381.7 15:31:01|381.8 15:31:01|381.7 15:31:02|381.7 15:31:03|382.2 15:31:05|382.2 15:31:06|382.2 15:31:07|382.2 15:31:08|382.2 15:31:09|382.2 15:31:10|382.2 15:31:11|382.2 15:31:11|382.2 15:31:13|382.2 15:31:14|382.2 15:31:15|382.2 15:31:16|382.2 15:31:17|382.2 15:31:18|382.2 15:31:18|382.2 15:31:20|382.2 15:31:21|382.2 15:31:23|382.2 15:31:23|383. 15:31:24|383. 15:31:25|383. 15:31:27|383. 15:31:28|383. 15:31:28|383. 15:31:30|383. 15:31:31|383. 15:31:31|383. 15:31:33|383. 15:31:34|383. 15:31:35|383. 15:31:37|383. 15:31:37|383. 15:31:38|383. 15:31:40|383. 15:31:41|383. 15:31:42|383. 15:31:43|383. 15:31:44|383. 15:31:45|383. 15:31:46|383. 15:31:48|383. 15:31:48|383. 15:31:50|383. 15:31:52|383. 15:31:53|383. 15:31:54|383. 15:31:54|383. 15:31:56|383. 15:31:58|383. 15:31:59|383. 15:31:59|383. 15:32:01|383. 15:32:01|383. 15:32:02|383. 15:32:04|383. 15:32:05|383. 15:32:05|383. 15:32:07|383. 15:32:08|383. 15:32:08|383. 15:32:09|383. 15:32:10|383. 15:32:11|383. 15:32:13|383. 15:32:13|383. 15:32:15|383. 15:32:16|383. 15:32:16|383. 15:32:18|383. 15:32:19|383. 15:32:19|383. 15:32:20|383. 15:32:21|383. 15:32:22|383. 15:32:24|383. 15:32:26|383. 15:32:26|383. 15:32:27|383. 15:32:28|383. 15:32:30|383. 15:32:31|383. 15:32:31|383. 15:32:33|384.5 15:32:34|384.5 15:32:35|384.5 15:32:36|384.5 15:32:37|384.5 15:32:38|384.5 15:32:39|384.5 15:32:40|384.5 15:32:41|384.5 15:32:42|384.3 15:32:43|384.3 15:32:44|384.3 15:32:45|384.3 15:32:46|384.3 15:32:47|384.3 15:32:48|384.3 15:32:49|383.4 15:32:50|383.4 15:32:51|383.4 15:32:53|384.7 15:32:54|384.7 15:32:55|384.7 15:32:56|384.7 15:32:57|384.7 15:32:58|384.7 15:32:58|384.7 15:32:59|384.7 15:33:01|385. 15:33:02|383.4 15:33:03|383.4 15:33:04|383.4 15:33:04|384.7 15:33:06|384.7 15:33:07|385.6 15:33:09|385.6 15:33:09|385.6 15:33:11|385.6 15:33:11|385.6 15:33:12|385.5 15:33:13|385.5 15:33:14|385.5 15:33:16|385.5 15:33:16|385.4 15:33:17|385.4 15:33:18|385.4 15:33:19|385.4 15:33:21|385.4 15:33:21|385.4 15:33:23|385.4 15:33:24|385.4 15:33:25|385.4 15:33:26|385.4 15:33:27|385.4 15:33:28|385.4 15:33:29|385.4 15:33:30|385. 15:33:31|385. 15:33:32|385. 15:33:33|385. 15:33:34|385. 15:33:35|385. 15:33:36|385. 15:33:37|385.8 15:33:38|385.8 15:33:39|385.9 15:33:40|385.8 15:33:41|385.8 15:33:42|385.8 15:33:43|385.8 15:33:44|385.3 15:33:45|385.3 15:33:46|385.3 15:33:47|385.3 15:33:48|385.3 15:33:49|385.3 15:33:50|385.3 15:33:51|385.3 15:33:53|385.3 15:33:54|385.3 15:33:55|385.3 15:33:55|385.3 15:33:57|385.3 15:33:58|385.3 15:33:59|385.3 15:34:00|385.3 15:34:01|385.3 15:34:02|385.3 15:34:02|385.3 15:34:04|385.3 15:34:05|385.3 15:34:06|385.3 15:34:07|385.3 15:34:08|385.3 15:34:09|385.3 15:34:10|385.3 15:34:11|385.3 15:34:12|385.3 15:34:13|385.3 15:34:14|385.3 15:34:15|385.3 15:34:16|385.3 15:34:17|385.3 15:34:18|385.3 15:34:19|384.8 15:34:20|384.8 15:34:21|384.8 15:34:22|384.8 15:34:23|384.7 15:34:24|384.7 15:34:26|384.7 15:34:27|384.7 15:34:28|384.7 15:34:29|384.7 15:34:30|386. 15:34:31|386. 15:34:32|386. 15:34:33|386. 15:34:34|386. 15:34:35|386. 15:34:36|386. 15:34:37|386. 15:34:38|386. 15:34:38|386. 15:34:40|386. 15:34:40|386. 15:34:41|386. 15:34:43|386. 15:34:44|386. 15:34:45|386. 15:34:46|386. 15:34:47|386. 15:34:48|386. 15:34:49|386. 15:34:51|386. 15:34:51|386. 15:34:52|386. 15:34:54|386. 15:34:55|386. 15:34:56|386. 15:34:58|386. 15:34:59|386. 15:35:00|386. 15:35:00|386. 15:35:02|386. 15:35:02|386. 15:35:03|386. 15:35:05|386. 15:35:05|386. 15:35:07|386. 15:35:07|386. 15:35:09|386. 15:35:09|386. 15:35:11|386. 15:35:12|386. 15:35:12|386. 15:35:14|386. 15:35:14|386. 15:35:15|386. 15:35:16|386. 15:35:18|386. 15:35:18|386. 15:35:20|386. 15:35:21|386. 15:35:22|386. 15:35:23|386. 15:35:23|386. 15:35:25|386. 15:35:27|386. 15:35:28|386. 15:35:29|386. 15:35:30|386. 15:35:31|386. 15:35:32|386. 15:35:33|386. 15:35:34|386. 15:35:35|386. 15:35:36|386. 15:35:37|386. 15:35:39|386. 15:35:40|386. 15:35:40|386. 15:35:42|386. 15:35:44|386. 15:35:44|386. 15:35:46|386. 15:35:47|386. 15:35:47|386. 15:35:48|386. 15:35:49|386. 15:35:50|386. 15:35:51|386. 15:35:52|386. 15:35:54|386. 15:35:55|386. 15:35:56|386. 15:35:56|386. 15:35:57|386. 15:35:59|386. 15:36:00|386. 15:36:01|386. 15:36:02|386. 15:36:03|386. 15:36:04|386. 15:36:06|386. 15:36:07|386. 15:36:08|386. 15:36:09|386. 15:36:09|386. 15:36:10|386. 15:36:11|386. 15:36:12|386. 15:36:14|386. 15:36:15|386. 15:36:15|386. 15:36:16|386. 15:36:17|386. 15:36:19|386. 15:36:19|387.2 15:36:20|387.2 15:36:22|387.2 15:36:23|387.2 15:36:23|387.2 15:36:24|387.2 15:36:25|387.2 15:36:27|387.2 15:36:29|387.2 15:36:29|387.2 15:36:31|387.2 15:36:31|387.2 15:36:32|387.2 15:36:33|387.2 15:36:34|387.2 15:36:36|387.2 15:36:37|387.2 15:36:38|387.2 15:36:39|387.2 15:36:40|387.2 15:36:41|387.2 15:36:42|387.2 15:36:43|387.2 15:36:44|387.2 15:36:45|387.2 15:36:46|387.2 15:36:47|387.2 15:36:48|387.2 15:36:49|387.2 15:36:50|387.2 15:36:51|387.2 15:36:53|387.2 15:36:54|387.2 15:36:55|387.2 15:36:56|387.2 15:36:57|387.2 15:36:58|387.2 15:36:59|387.2 15:36:59|387.2 15:37:01|387.2 15:37:03|387.2 15:37:03|387.2 15:37:05|387.2 15:37:05|387.2 15:37:06|387.2 15:37:08|387.2 15:37:08|387.2 15:37:09|387.2 15:37:10|387.2 15:37:11|387.2 15:37:12|387.2 15:37:14|387.2 15:37:15|387.2 15:37:15|387.2 15:37:16|387.2 15:37:17|387.2 15:37:19|387.2 15:37:19|387.2 15:37:21|387.2 15:37:22|387.2 15:37:22|387.2 15:37:24|386.8 15:37:25|386.8 15:37:25|386.8 15:37:27|386.8 15:37:28|386.8 15:37:29|386.8 15:37:29|386.8 15:37:30|386.8 15:37:32|386.8 15:37:33|386.8 15:37:34|386.8 15:37:35|386.8 15:37:36|386.8 15:37:37|386.8 15:37:38|386.8 15:37:39|386.8 15:37:40|386.8 15:37:41|386.8 15:37:42|386.8 15:37:43|386.8 15:37:45|386.8 15:37:45|386.8 15:37:47|386.8 15:37:48|386.8 15:37:49|386.8 15:37:50|386.8 15:37:51|386.8 15:37:52|386.8 15:37:53|386.8 15:37:55|386.7 15:37:56|386.7 15:37:57|386.7 15:37:58|386.7 15:38:00|386.7 15:38:00|386.7 15:38:01|386.7 15:38:03|386.7 15:38:03|386.7 15:38:05|387.9 15:38:05|386.6 15:38:07|386.6 15:38:08|386.6 15:38:08|387.5 15:38:10|387.5 15:38:10|387.5 15:38:11|387.5 15:38:13|387.5 15:38:14|387.5 15:38:14|387.5 15:38:15|387.5 15:38:16|387.5 15:38:17|387.5 15:38:18|387.5 15:38:19|387.5 15:38:21|387.5 15:38:22|387.5 15:38:23|387.5 15:38:24|387.5 15:38:25|387.5 15:38:26|387.5 15:38:26|387.5 15:38:28|387.5 15:38:29|387.5 15:38:30|386.6 15:38:32|386.6 15:38:33|386.6 15:38:34|386.6 15:38:35|386.6 15:38:36|386.6 15:38:36|386.6 15:38:38|386.6 15:38:39|386.6 15:38:41|386.6 15:38:42|386.6 15:38:43|386.6 15:38:43|386.6 15:38:44|386.6 15:38:46|386.6 15:38:46|386.6 15:38:48|386.6 15:38:49|386.6 15:38:49|386.6 15:38:50|386.6 15:38:51|386.6 15:38:53|386.6 15:38:54|386.6 15:38:55|386.6 15:38:56|386.6 15:38:56|386.6 15:38:58|386.6 15:38:59|386.6 15:39:00|386.6 15:39:01|386.6 15:39:02|386.6 15:39:03|386.6 15:39:04|386.6 15:39:05|386.6 15:39:06|386.6 15:39:07|386.6 15:39:08|386.6 15:39:10|386.6 15:39:11|386.6 15:39:12|386.6 15:39:13|386.6 15:39:14|386.6 15:39:15|386.6 15:39:16|386.6 15:39:17|386.6 15:39:18|386.6 15:39:19|386.6 15:39:20|386.6 15:39:21|386.6 15:39:22|386.6 15:39:23|386.6 15:39:24|386.6 15:39:25|386.6 15:39:26|386.6 15:39:27|386.6 15:39:28|386.6 15:39:30|386.6 15:39:31|386.6 15:39:33|386.6 15:39:34|386.6 15:39:35|386.6 15:39:36|386.6 15:39:37|386.6 15:39:38|386.6 15:39:38|386.6 15:39:40|386.6 15:39:41|386.6 15:39:42|386.6 15:39:43|386.6 15:39:45|386.6 15:39:45|386.6 15:39:47|386.6 15:39:47|386.6 15:39:48|386.6 15:39:50|386.6 15:39:51|386.6 15:39:51|386.6 15:39:53|386.6 15:39:53|386.6 15:39:55|386.6 15:39:56|386.6 15:39:57|386.6 15:39:58|386.6 15:39:59|386.6 15:40:01|386.6 15:40:02|386.6 15:40:03|386.6 15:40:04|386.6 15:40:05|386.6 15:40:06|386.6 15:40:07|386.6 15:40:08|386.1 15:40:10|386. 15:40:11|386. 15:40:12|386. 15:40:13|386. 15:40:14|386. 15:40:15|386. 15:40:16|386. 15:40:17|384.5 15:40:18|384.5 15:40:19|384.5 15:40:20|384.5 15:40:20|384.5 15:40:22|384.5 15:40:22|384.5 15:40:23|384.5 15:40:24|384.5 15:40:25|384.5 15:40:26|384.5 15:40:28|384.5 15:40:28|384.5 15:40:30|384.5 15:40:31|384.5 15:40:33|384.5 15:40:34|384.5 15:40:35|384.5 15:40:36|384.5 15:40:36|384.5 15:40:37|384.5 15:40:39|384.5 15:40:40|384.5 15:40:41|384.5 15:40:42|384.5 15:40:43|384.5 15:40:44|384.5 15:40:45|384.5 15:40:46|384.5 15:40:47|384.5 15:40:48|384.5 15:40:49|384.5 15:40:50|384.5 15:40:51|384.5 15:40:52|384.5 15:40:53|384.5 15:40:54|384.5 15:40:55|384.5 15:40:56|384.5 15:40:57|384.5 15:40:58|384.5 15:40:59|384.5 15:41:00|384.5 15:41:01|384.5 15:41:03|384.5 15:41:03|384.5 15:41:05|384.9 15:41:06|384.9 15:41:07|384.9 15:41:08|384.9 15:41:09|384.9 15:41:10|384.9 15:41:11|384. 15:41:12|384. 15:41:13|384. 15:41:14|384. 15:41:15|384. 15:41:16|384. 15:41:17|384. 15:41:17|384. 15:41:18|384. 15:41:20|384. 15:41:21|384. 15:41:22|384. 15:41:23|384. 15:41:24|384. 15:41:25|384. 15:41:26|384. 15:41:27|384. 15:41:28|384. 15:41:28|384. 15:41:30|384. 15:41:32|384. 15:41:32|384. 15:41:34|384. 15:41:35|384. 15:41:37|384. 15:41:37|384. 15:41:38|384. 15:41:39|384. 15:41:41|384. 15:41:42|384. 15:41:43|384. 15:41:44|384. 15:41:45|384. 15:41:46|384. 15:41:47|384. 15:41:47|384. 15:41:49|384. 15:41:49|384. 15:41:51|384. 15:41:52|384. 15:41:53|384. 15:41:54|384. 15:41:55|384. 15:41:55|384. 15:41:57|384. 15:41:58|384. 15:41:59|384. 15:42:00|384. 15:42:01|384. 15:42:01|384. 15:42:03|384. 15:42:04|384. 15:42:05|384. 15:42:06|384. 15:42:07|384. 15:42:08|384. 15:42:09|384. 15:42:10|384. 15:42:11|384. 15:42:12|384. 15:42:13|384. 15:42:14|384. 15:42:15|384. 15:42:16|384. 15:42:17|384. 15:42:18|384. 15:42:20|384. 15:42:20|384. 15:42:22|384. 15:42:23|384. 15:42:23|384. 15:42:25|384. 15:42:25|384. 15:42:26|384. 15:42:27|384. 15:42:29|384. 15:42:31|384. 15:42:32|384. 15:42:34|384. 15:42:35|383.2 15:42:36|383.2 15:42:38|383.2 15:42:39|383.2 15:42:40|383.2 15:42:41|383.2 15:42:42|383.2 15:42:42|383.2 15:42:44|383.2 15:42:45|383.2 15:42:46|383.2 15:42:47|383.2 15:42:48|383.2 15:42:49|383.2 15:42:50|383.2 15:42:51|383.2 15:42:52|383.2 15:42:53|383.2 15:42:54|383.2 15:42:55|382.2 15:42:56|382.2 15:42:57|382.2 15:42:58|382.2 15:42:59|382.2 15:43:00|382.2 15:43:01|382.2 15:43:02|382.2 15:43:04|382.2 15:43:04|382.2 15:43:06|382.2 15:43:06|382.2 15:43:07|382.2 15:43:08|382.2 15:43:09|382.2 15:43:11|382.2 15:43:12|382.2 15:43:13|382.2 15:43:13|382.2 15:43:14|382.2 15:43:15|382.2 15:43:17|382.2 15:43:18|382.2 15:43:19|382.2 15:43:19|382.2 15:43:20|382.2 15:43:21|382.2 15:43:23|382.2 15:43:23|382.2 15:43:24|382.2 15:43:26|382.2 15:43:27|382.2 15:43:27|382.2 15:43:28|382.2 15:43:30|382.2 15:43:31|382.2 15:43:32|382.2 15:43:33|382.2 15:43:34|382.2 15:43:35|382.2 15:43:36|382.5 15:43:37|382.5 15:43:38|382.5 15:43:39|382.5 15:43:40|382.5 15:43:41|382.5 15:43:42|382.5 15:43:43|382.5 15:43:44|382.5 15:43:45|382.5 15:43:46|382.5 15:43:47|382.5 15:43:48|382.5 15:43:49|382.5 15:43:50|382.5 15:43:51|382.4 15:43:52|382.4 15:43:53|382.4 15:43:54|382.4 15:43:55|382.4 15:43:56|382.4 15:43:57|382.4 15:43:58|382.4 15:44:00|382.4 15:44:00|382.4 15:44:01|382.4 15:44:02|382.4 15:44:04|382.4 15:44:04|382.4 15:44:05|382.4 15:44:06|382.5 15:44:08|382.5 15:44:08|382.3 15:44:10|382.3 15:44:11|382.3 15:44:12|382.3 15:44:14|382.3 15:44:14|382.3 15:44:16|382.3 15:44:17|382.3 15:44:18|383.1 15:44:20|383.1 15:44:21|383.1 15:44:21|383.1 15:44:22|383.1 15:44:23|383.1 15:44:24|383.1 15:44:26|383.1 15:44:27|383.1 15:44:28|383.1 15:44:29|383.1 15:44:30|383.1 15:44:31|383.1 15:44:32|383.1 15:44:33|383.1 15:44:33|383.1 15:44:35|383.1 15:44:37|383.1 15:44:38|383.1 15:44:39|383.1 15:44:40|383.1 15:44:41|383.1 15:44:42|383.1 15:44:43|383.1 15:44:44|383.1 15:44:45|383.1 15:44:46|383.1 15:44:47|383.1 15:44:49|383.1 15:44:50|383.1 15:44:51|383.1 15:44:52|383.1 15:44:53|383.1 15:44:53|383.1 15:44:55|383.1 15:44:56|383.1 15:44:56|383.1 15:44:58|383.1 15:44:58|383.1 15:45:00|383.1 15:45:01|383.1 15:45:02|383.1 15:45:03|383.1 15:45:04|383.1 15:45:04|383.1 15:45:06|383.1 15:45:06|383.1 15:45:07|383.1 15:45:09|384.9 15:45:10|384.9 15:45:11|384.9 15:45:12|384.9 15:45:13|384.9 15:45:14|384.9 15:45:15|384.9 15:45:17|385. 15:45:17|385. 15:45:18|385. 15:45:19|384.9 15:45:20|384.9 15:45:21|384.9 15:45:22|385. 15:45:23|385. 15:45:25|385. 15:45:25|385.1 15:45:26|385.1 15:45:28|385.1 15:45:29|385.1 15:45:29|385.1 15:45:30|385.1 15:45:31|385.5 15:45:32|385.5 15:45:33|385.5 15:45:34|385.5 15:45:36|385.5 15:45:38|385.5 15:45:39|385.5 15:45:40|385.5 15:45:41|385.5 15:45:42|385.5 15:45:42|385.5 15:45:44|385.5 15:45:45|385.5 15:45:46|386. 15:45:46|386. 15:45:48|386. 15:45:49|386. 15:45:50|386. 15:45:51|386. 15:45:52|386. 15:45:53|386. 15:45:54|386. 15:45:56|386. 15:45:56|385.6 15:45:57|385.6 15:45:59|385.6 15:46:00|385.6 15:46:00|386.2 15:46:02|386.2 15:46:02|386.2 15:46:04|386.2 15:46:04|386.2 15:46:05|386.2 15:46:07|386.2 15:46:07|386.2 15:46:09|386.9 15:46:09|386.9 15:46:11|386.9 15:46:12|386.9 15:46:13|386.9 15:46:13|386.9 15:46:15|386.9 15:46:16|386.9 15:46:16|386.9 15:46:18|386.9 15:46:18|386.9 15:46:20|386.9 15:46:21|386.9 15:46:21|386.9 15:46:22|387. 15:46:24|387. 15:46:25|387. 15:46:26|387. 15:46:27|387. 15:46:27|387. 15:46:29|387. 15:46:30|387. 15:46:31|387. 15:46:32|387. 15:46:33|387. 15:46:34|387. 15:46:35|387. 15:46:36|387. 15:46:37|387. 15:46:38|387. 15:46:39|387. 15:46:40|387. 15:46:41|387. 15:46:42|387. 15:46:43|387. 15:46:44|387. 15:46:45|386.8 15:46:46|386.8 15:46:47|386.8 15:46:48|386.8 15:46:49|386.9 15:46:50|386.9 15:46:51|386.9 15:46:52|386.9 15:46:53|387. 15:46:54|387. 15:46:56|386.9 15:46:57|386.9 15:46:58|387. 15:46:58|387. 15:47:00|387. 15:47:01|387. 15:47:02|387. 15:47:04|387. 15:47:05|387. 15:47:06|387. 15:47:07|387. 15:47:08|387. 15:47:09|387. 15:47:10|387. 15:47:11|387. 15:47:13|387. 15:47:14|387.1 15:47:15|387.1 15:47:16|386.2 15:47:17|386.2 15:47:18|386.2 15:47:18|386.2 15:47:19|386.2 15:47:20|386.2 15:47:22|386.2 15:47:23|386.2 15:47:24|386.2 15:47:25|386.2 15:47:26|387. 15:47:27|387. 15:47:28|387. 15:47:29|387. 15:47:30|387. 15:47:31|387. 15:47:32|387. 15:47:33|387. 15:47:34|387. 15:47:35|387. 15:47:36|387. 15:47:37|387. 15:47:38|387. 15:47:40|387.5 15:47:41|387.5 15:47:42|387.5 15:47:42|387.5 15:47:44|387.5 15:47:44|387.5 15:47:46|387.5 15:47:47|387.5 15:47:47|387.5 15:47:49|387.5 15:47:50|387.5 15:47:51|387.5 15:47:52|387.5 15:47:52|387.5 15:47:54|387.5 15:47:55|387.5 15:47:56|387.5 15:47:57|387.5 15:47:58|387.5 15:47:59|387.5 15:48:01|387.5 15:48:01|387.2 15:48:03|387.2 15:48:05|387.2 15:48:06|387.2 15:48:07|387.2 15:48:08|387.2 15:48:09|387.2 15:48:10|387.2 15:48:11|387.2 15:48:12|387.2 15:48:12|387.2 15:48:14|387.3 15:48:15|387.3 15:48:16|387.3 15:48:17|387.3 15:48:18|387.3 15:48:19|387.3 15:48:20|387.3 15:48:21|387.3 15:48:22|387.3 15:48:23|387.3 15:48:24|387.3 15:48:25|387.3 15:48:26|387.3 15:48:27|387.3 15:48:28|387.3 15:48:29|387.3 15:48:30|387.3 15:48:31|387.3 15:48:32|387.3 15:48:33|387.3 15:48:34|387.3 15:48:35|387.3 15:48:36|387.3 15:48:37|387.3 15:48:38|387.3 15:48:40|387.3 15:48:40|387.3 15:48:42|387.3 15:48:42|387.3 15:48:44|387.3 15:48:45|387.3 15:48:46|387.3 15:48:47|387.3 15:48:48|387.3 15:48:50|387.3 15:48:50|387.3 15:48:52|387.5 15:48:53|387.5 15:48:54|387.5 15:48:55|387.5 15:48:56|387.5 15:48:57|387.5 15:48:58|387.5 15:48:59|387.5 15:49:01|387.5 15:49:02|387.5 15:49:03|387.5 15:49:05|387.5 15:49:06|387.5 15:49:07|387.5 15:49:07|387.5 15:49:08|387.5 15:49:09|387.5 15:49:11|387.5 15:49:12|387.5 15:49:13|387.5 15:49:14|387.5 15:49:15|387.5 15:49:16|387.5 15:49:16|387.5 15:49:18|387.5 15:49:18|387.5 15:49:19|387.5 15:49:21|387.5 15:49:22|387.5 15:49:23|387.5 15:49:24|387.5 15:49:25|387.5 15:49:26|387.5 15:49:27|387.5 15:49:28|387.5 15:49:29|387.5 15:49:30|387.5 15:49:31|387.5 15:49:32|387.5 15:49:33|387.5 15:49:35|387.5 15:49:35|387.5 15:49:37|387.5 15:49:38|387.5 15:49:39|387.5 15:49:39|387.5 15:49:41|387.5 15:49:41|387.5 15:49:42|387.5 15:49:43|387.5 15:49:45|387.5 15:49:46|387.5 15:49:47|387.5 15:49:48|387.5 15:49:49|387.5 15:49:50|387.5 15:49:51|387.5 15:49:52|387.5 15:49:53|387.5 15:49:54|387.5 15:49:55|387.5 15:49:56|387.5 15:49:57|387.5 15:49:58|386.7 15:49:59|387.5 15:50:00|387.5 15:50:01|387.5 15:50:02|387.5 15:50:03|387.5 15:50:04|387.5 15:50:06|387.5 15:50:07|387.5 15:50:08|387.5 15:50:09|387.5 15:50:10|387.5 15:50:11|387.5 15:50:12|387.5 15:50:13|387.5 15:50:14|387.5 15:50:15|387.5 15:50:16|387.5 15:50:17|387.5 15:50:18|387.5 15:50:19|383.4 15:50:20|383.4 15:50:21|383.4 15:50:22|383.4 15:50:23|383.4 15:50:24|383.4 15:50:25|383.4 15:50:26|383.4 15:50:27|383.4 15:50:28|383.4 15:50:29|383.4 15:50:30|383.4 15:50:31|383.4 15:50:32|383.4 15:50:33|383.4 15:50:34|383.4 15:50:35|383.4 15:50:36|383.4 15:50:37|383.4 15:50:38|383.4 15:50:40|383.3 15:50:40|383.3 15:50:41|383.3 15:50:43|383.3 15:50:43|383.3 15:50:44|383.3 15:50:45|383.3 15:50:46|383.3 15:50:47|383.3 15:50:48|383.3 15:50:49|383.3 15:50:50|383.2 15:50:51|383.2 15:50:52|383.2 15:50:53|383.2 15:50:55|383.2 15:50:56|383.2 15:50:57|383.2 15:50:58|383.2 15:50:59|383.2 15:51:00|383.2 15:51:01|383.2 15:51:02|383.2 15:51:03|383.2 15:51:04|383.2 15:51:05|383.2 15:51:06|383.2 15:51:08|383.2 15:51:09|383.2 15:51:09|383.2 15:51:10|383.2 15:51:12|383.2 15:51:13|383.2 15:51:14|383.2 15:51:14|383.2 15:51:16|383.6 15:51:17|383.6 15:51:18|383.6 15:51:19|383.6 15:51:20|383.6 15:51:21|383.6 15:51:22|383.6 15:51:23|383.6 15:51:24|383.7 15:51:25|383.7 15:51:26|383.7 15:51:27|383.7 15:51:28|383.7 15:51:29|383.7 15:51:30|383.7 15:51:31|383.7 15:51:32|383.7 15:51:33|383.7 15:51:35|383.7 15:51:35|383.7 15:51:37|383.7 15:51:38|383.7 15:51:38|383.7 15:51:39|383.7 15:51:40|383.7 15:51:41|383.7 15:51:42|383.7 15:51:43|383.7 15:51:44|383.7 15:51:45|383.7 15:51:46|383.7 15:51:47|383.7 15:51:48|383.7 15:51:50|383.7 15:51:51|383.7 15:51:52|383.7 15:51:52|383.7 15:51:53|383.7 15:51:54|383.7 15:51:55|383.7 15:51:56|383.7 15:51:57|383.7 15:51:58|383.7 15:52:00|383.7 15:52:00|383.7 15:52:02|383.7 15:52:03|383.7 15:52:04|383.7 15:52:05|383.7 15:52:06|383.7 15:52:08|383.7 15:52:09|383.7 15:52:10|383.7 15:52:11|383.7 15:52:12|383.7 15:52:13|383.7 15:52:14|383.7 15:52:15|383.7 15:52:16|383.7 15:52:17|383.7 15:52:18|383.7 15:52:19|383.7 15:52:20|383.7 15:52:22|383.7 15:52:23|383.7 15:52:24|383.7 15:52:25|383.7 15:52:26|383.7 15:52:27|383.2 15:52:28|383.1 15:52:29|383.1 15:52:31|383.1 15:52:32|383.1 15:52:32|383.1 15:52:34|383.1 15:52:34|383.1 15:52:36|383.1 15:52:37|383.1 15:52:37|383.1 15:52:38|383.1 15:52:40|383.1 15:52:40|383.1 15:52:41|383.1 15:52:42|383.1 15:52:44|383.1 15:52:45|383.1 15:52:46|383.1 15:52:47|383.1 15:52:48|383.1 15:52:49|383.1 15:52:50|383.1 15:52:52|383.1 15:52:52|383.1 15:52:53|383.1 15:52:54|383.1 15:52:56|383.1 15:52:57|383.1 15:52:57|383.1 15:52:59|383.1 15:53:00|383.1 15:53:01|383.1 15:53:02|383.1 15:53:03|383.1 15:53:03|383.1 15:53:05|383.1 15:53:06|383.1 15:53:07|383.1 15:53:09|383.1 15:53:10|383.1 15:53:11|383.1 15:53:12|383.1 15:53:13|383.1 15:53:14|382.9 15:53:15|382.9 15:53:16|382.9 15:53:16|382.9 15:53:18|382.3 15:53:20|382.3 15:53:21|382.3 15:53:21|382.3 15:53:22|383.1 15:53:23|383.1 15:53:24|383.1 15:53:26|383.1 15:53:26|383.1 15:53:28|383.1 15:53:28|383.1 15:53:30|383.1 15:53:31|383.1 15:53:32|383.1 15:53:33|383.1 15:53:33|383.1 15:53:35|383.1 15:53:36|383.1 15:53:38|383.1 15:53:38|383.1 15:53:40|383.1 15:53:40|383.1 15:53:42|383.1 15:53:42|383.1 15:53:44|383.1 15:53:45|383.1 15:53:45|383.1 15:53:47|383.1 15:53:48|383.1 15:53:49|383.1 15:53:50|383.1 15:53:51|383.1 15:53:52|383.1 15:53:52|383.1 15:53:54|383.1 15:53:55|383.1 15:53:56|383.1 15:53:57|383.1 15:53:58|383.1 15:53:58|383.1 15:54:00|383.1 15:54:00|383.1 15:54:02|383.1 15:54:03|383.1 15:54:03|383.1 15:54:05|383.1 15:54:06|383.1 15:54:07|383.1 15:54:07|383.1 15:54:09|383.1 15:54:10|383.1 15:54:12|383.1 15:54:12|383.1 15:54:14|383.1 15:54:15|382.4 15:54:16|382.4 15:54:17|382.4 15:54:17|382.4 15:54:19|382.4 15:54:19|382.4 15:54:21|382.1 15:54:21|382.1 15:54:23|382.1 15:54:24|382.1 15:54:25|382.1 15:54:26|382.1 15:54:27|382.1 15:54:28|382.1 15:54:29|382.8 15:54:30|382.8 15:54:32|382.8 15:54:33|382.8 15:54:34|382.8 15:54:35|382.8 15:54:36|382.8 15:54:37|382.8 15:54:37|382.8 15:54:39|382.8 15:54:40|382.8 15:54:41|382.8 15:54:42|382.8 15:54:42|382.8 15:54:44|382.8 15:54:44|382.8 15:54:46|382.8 15:54:47|383.2 15:54:49|383.2 15:54:49|383.2 15:54:51|383.2 15:54:52|383.2 15:54:52|383.2 15:54:53|383.2 15:54:54|383.2 15:54:56|383.2 15:54:56|383.2 15:54:57|383.2 15:54:58|383.2 15:54:59|383.2 15:55:00|383.2 15:55:01|383.2 15:55:02|383.2 15:55:04|383.2 15:55:04|383.2 15:55:05|383.2 15:55:06|383.2 15:55:07|383.2 15:55:09|383.2 15:55:10|383.2 15:55:12|383.2 15:55:13|383.2 15:55:14|383.2 15:55:15|383.2 15:55:16|383.2 15:55:17|383.2 15:55:18|383.2 15:55:19|383.2 15:55:20|383.2 15:55:22|383.2 15:55:22|383.2 15:55:23|383.2 15:55:25|383.2 15:55:25|383.2 15:55:27|383.2 15:55:28|383.2 15:55:29|383.2 15:55:30|383.3 15:55:30|383.3 15:55:31|383.3 15:55:33|383.3 15:55:34|383.3 15:55:34|383.3 15:55:35|383.3 15:55:36|383.3 15:55:38|383.3 15:55:38|383.3 15:55:39|383.3 15:55:41|383.3 15:55:41|383.3 15:55:42|383.3 15:55:43|383.3 15:55:45|383.3 15:55:45|383.3 15:55:47|383.3 15:55:47|384.1 15:55:48|384.1 15:55:49|384.3 15:55:51|384.3 15:55:51|384.3 15:55:53|384.3 15:55:54|384.3 15:55:54|384.3 15:55:56|384.3 15:55:57|384.3 15:55:58|384.3 15:55:59|384.3 15:55:59|384.3 15:56:01|384.3 15:56:02|384.3 15:56:02|384.3 15:56:04|384.3 15:56:05|384.3 15:56:05|384.3 15:56:07|384.3 15:56:08|384.3 15:56:09|384.3 15:56:09|384.3 15:56:10|384.1 15:56:11|384.1 15:56:13|384.1 15:56:14|384.1 15:56:15|384.1 15:56:16|384.1 15:56:17|384.1 15:56:18|384.1 15:56:18|384.1 15:56:20|384.1 15:56:20|384.1 15:56:21|384.1 15:56:24|384. 15:56:25|384. 15:56:26|384. 15:56:26|384. 15:56:27|384. 15:56:29|384. 15:56:30|384. 15:56:31|384. 15:56:32|384. 15:56:33|384.7 15:56:34|384.7 15:56:35|384.7 15:56:36|384.7 15:56:37|384.7 15:56:38|384.7 15:56:39|384.7 15:56:40|385.3 15:56:41|385.3 15:56:42|384. 15:56:43|384. 15:56:44|384. 15:56:45|384. 15:56:46|384. 15:56:47|384. 15:56:48|384. 15:56:49|384. 15:56:50|384. 15:56:51|384. 15:56:52|384. 15:56:53|384. 15:56:54|384. 15:56:56|384. 15:56:57|384. 15:56:57|384. 15:56:58|384. 15:56:59|384. 15:57:01|384. 15:57:01|384. 15:57:02|384. 15:57:03|384. 15:57:04|384. 15:57:05|384. 15:57:06|384. 15:57:08|384. 15:57:09|384. 15:57:09|384. 15:57:10|384. 15:57:11|383.2 15:57:13|383. 15:57:14|383. 15:57:15|383. 15:57:16|383. 15:57:17|383. 15:57:18|383. 15:57:20|383. 15:57:21|383. 15:57:22|383. 15:57:25|384. 15:57:26|384. 15:57:28|384. 15:57:28|384. 15:57:29|384. 15:57:31|384. 15:57:32|384. 15:57:32|384. 15:57:33|384. 15:57:34|384. 15:57:36|384. 15:57:36|384. 15:57:37|384. 15:57:39|384. 15:57:40|383.2 15:57:40|382.9 15:57:42|382.9 15:57:42|382.9 15:57:43|382.9 15:57:45|382.9 15:57:46|382.9 15:57:46|382.4 15:57:48|382.4 15:57:49|383.1 15:57:50|382.4 15:57:51|382.4 15:57:52|382.4 15:57:53|382.4 15:57:54|382.4 15:57:56|382.4 15:57:56|382.4 15:57:57|383.9 15:57:58|383.9 15:58:00|383.9 15:58:00|383.9 15:58:01|382.5 15:58:02|382.5 15:58:03|382.5 15:58:05|382.5 15:58:05|382.5 15:58:06|382.5 15:58:07|382.5 15:58:08|382.5 15:58:09|382.5 15:58:10|382.1 15:58:12|382.1 15:58:13|382.1 15:58:15|382.1 15:58:16|382.1 15:58:17|382.1 15:58:18|382.1 15:58:19|382.1 15:58:20|382.1 15:58:21|382.1 15:58:22|382.1 15:58:23|382.1 15:58:24|382.1 15:58:25|382.1 15:58:26|382.1 15:58:27|382.1 15:58:28|382.1 15:58:29|382.1 15:58:30|382.1 15:58:31|382.1 15:58:32|382.1 15:58:33|382.1 15:58:34|382.1 15:58:35|382.1 15:58:36|382.1 15:58:37|382.1 15:58:38|382.1 15:58:39|382.1 15:58:40|382.1 15:58:41|382.1 15:58:42|382.1 15:58:43|382.1 15:58:44|382.1 15:58:45|382.1 15:58:46|382.1 15:58:47|382.1 15:58:48|382.1 15:58:49|382.1 15:58:50|382.1 15:58:51|382.1 15:58:52|383.3 15:58:53|383.3 15:58:54|383.3 15:58:55|383.3 15:58:56|383.3 15:58:57|383.3 15:58:58|383.3 15:58:59|383.3 15:59:00|383.3 15:59:01|383.3 15:59:02|383.3 15:59:03|383.3 15:59:04|383.3 15:59:05|383.4 15:59:06|383.4 15:59:07|383.4 15:59:08|383.4 15:59:09|383.4 15:59:10|383.4 15:59:11|383.4 15:59:12|383.4 15:59:13|383.4 15:59:15|383.4 15:59:16|383.4 15:59:17|383.4 15:59:18|383.4 15:59:19|383.4 15:59:20|384. 15:59:22|384. 15:59:23|384. 15:59:23|384. 15:59:24|384. 15:59:25|384. 15:59:27|384. 15:59:28|384. 15:59:28|384. 15:59:29|384. 15:59:30|384. 15:59:31|384. 15:59:33|384. 15:59:34|384. 15:59:35|384. 15:59:36|384. 15:59:36|384. 15:59:38|384. 15:59:39|384. 15:59:40|384. 15:59:41|384. 15:59:42|384. 15:59:44|384. 15:59:44|384. 15:59:45|384. 15:59:46|384. 15:59:47|384. 15:59:48|384. 15:59:49|384. 15:59:51|384. 15:59:52|384. 15:59:52|384. 15:59:53|384. 15:59:55|384. 15:59:56|384. 15:59:57|384. 15:59:58|384. 15:59:59|384. 16:00:00|384. 16:00:01|384. 16:00:01|384. 16:00:03|384. 16:00:04|384. 16:00:05|384. 16:00:05|384. 16:00:07|384. 16:00:07|384. 16:00:09|384. 16:00:09|384. 16:00:11|384. 16:00:11|384. 16:00:13|384. 16:00:14|384. 16:00:16|384. 16:00:16|384.7 16:00:17|384.7 16:00:19|384.7 16:00:20|384.7 16:00:21|384.7 16:00:22|384.7 16:00:23|384.7 16:00:24|384.7 16:00:25|384.7 16:00:26|385.1 16:00:27|385.1 16:00:28|385.1 16:00:29|385.1 16:00:30|385.1 16:00:31|385.1 16:00:32|385.1 16:00:33|385.1 16:00:34|385.1 16:00:35|385.1 16:00:36|385.1 16:00:37|385.1 16:00:38|385.1 16:00:39|385.1 16:00:40|385.1 16:00:41|385.1 16:00:42|385.1 16:00:43|385.1 16:00:44|385.1 16:00:45|385.1 16:00:46|385.1 16:00:47|385.1 16:00:48|385.1 16:00:49|385.3 16:00:50|385.3 16:00:51|385.3 16:00:52|385.3 16:00:53|385.3 16:00:55|385.3 16:00:55|385.3 16:00:56|385.3 16:00:57|385.3 16:00:59|385.3 16:01:00|385.3 16:01:01|385.3 16:01:02|385.3 16:01:03|385.3 16:01:04|385.3 16:01:05|385.3 16:01:06|386. 16:01:07|386. 16:01:08|386. 16:01:09|386. 16:01:10|386. 16:01:10|386.2 16:01:14|386.2 16:01:14|386. 16:01:15|386. 16:01:17|386. 16:01:19|386. 16:01:20|386.6 16:01:21|386.6 16:01:22|386.6 16:01:23|386.6 16:01:25|386.6 16:01:25|386.6 16:01:27|386.6 16:01:28|386.7 16:01:29|387.2 16:01:31|387.2 16:01:31|387.9 16:01:33|386. 16:01:34|386. 16:01:34|386. 16:01:35|386. 16:01:37|386. 16:01:37|386. 16:01:39|386. 16:01:39|386. 16:01:40|386. 16:01:41|386. 16:01:42|386. 16:01:43|386. 16:01:44|385.1 16:01:46|385.1 16:01:47|385.1 16:01:48|385.1 16:01:48|385.1 16:01:49|385.1 16:01:51|385.1 16:01:52|385.1 16:01:52|385.1 16:01:53|385.1 16:01:55|385.1 16:01:55|385.1 16:01:57|385.1 16:01:57|385.1 16:01:58|385.1 16:01:59|385.1 16:02:01|385.1 16:02:01|385.1 16:02:02|385.2 16:02:04|385.2 16:02:05|385.2 16:02:05|385.2 16:02:06|385.2 16:02:08|385.2 16:02:08|385.2 16:02:09|385.2 16:02:11|385.2 16:02:12|385.2 16:02:13|385.2 16:02:14|385.2 16:02:15|385.2 16:02:16|385.2 16:02:18|385.2 16:02:19|385.2 16:02:20|385.2 16:02:21|385.2 16:02:21|385.2 16:02:23|385.2 16:02:24|385.1 16:02:25|385.1 16:02:26|385.1 16:02:27|385.1 16:02:28|385.1 16:02:29|385.1 16:02:31|385.1 16:02:31|385.1 16:02:33|385.1 16:02:33|385.1 16:02:34|385.1 16:02:35|385.1 16:02:36|385.1 16:02:38|385.2 16:02:38|385.2 16:02:40|385.2 16:02:41|385.2 16:02:43|385.2 16:02:45|385.2 16:02:46|385.2 16:02:46|385.2 16:02:47|385.2 16:02:48|385.2 16:02:50|385.2 16:02:51|385.2 16:02:52|385.2 16:02:52|385.2 16:02:54|385.2 16:02:55|385.2 16:02:56|385.2 16:02:57|385.2 16:02:58|385.2 16:02:59|385.2 16:03:00|385.2 16:03:00|385.2 16:03:02|385.2 16:03:02|385.2 16:03:04|385.2 16:03:05|385.2 16:03:06|385.2 16:03:06|385.2 16:03:08|385.2 16:03:08|385.2 16:03:10|385.2 16:03:11|385.2 16:03:11|385.2 16:03:13|385.2 16:03:14|385.2 16:03:15|385.2 16:03:16|385.2 16:03:18|385.2 16:03:18|385.2 16:03:20|385.2 16:03:21|385.2 16:03:22|385.2 16:03:23|385.2 16:03:24|385.2 16:03:25|385.2 16:03:26|385.2 16:03:27|385.2 16:03:28|385.2 16:03:29|385.2 16:03:31|385.2 16:03:32|385.2 16:03:33|385.2 16:03:34|385.2 16:03:35|385.2 16:03:36|385.2 16:03:37|385.2 16:03:38|385.2 16:03:38|385.2 16:03:40|385.2 16:03:42|385.2 16:03:42|385.2 16:03:44|385.2 16:03:44|385.2 16:03:46|384.1 16:03:47|384.1 16:03:47|384.1 16:03:49|384.1 16:03:49|384.1 16:03:51|384.1 16:03:52|384.1 16:03:53|384.1 16:03:54|384.1 16:03:55|384.1 16:03:56|384.1 16:03:57|384.1 16:03:58|384.1 16:03:59|384.1 16:04:00|384.1 16:04:01|384.1 16:04:03|384.1 16:04:03|384.1 16:04:04|384.1 16:04:06|384.1 16:04:06|384.1 16:04:07|384.1 16:04:08|384.1 16:04:09|384.1 16:04:11|384.1 16:04:12|384.1 16:04:12|384.1 16:04:13|384.1 16:04:14|384.1 16:04:15|384.1 16:04:17|384.1 16:04:19|384.1 16:04:20|384.1 16:04:21|384.1 16:04:22|384.1 16:04:22|384.1 16:04:23|384.1 16:04:24|384.1 16:04:25|384.1 16:04:26|384.1 16:04:28|384.9 16:04:28|384.9 16:04:29|384.9 16:04:31|384.9 16:04:32|384.9 16:04:32|384.9 16:04:34|384.9 16:04:34|384.9 16:04:36|384.9 16:04:37|384.8 16:04:38|384.8 16:04:39|384.8 16:04:40|384.8 16:04:41|384.8 16:04:42|385.1 16:04:43|385.1 16:04:44|385.1 16:04:45|385.1 16:04:46|385.1 16:04:47|385.1 16:04:48|385.1 16:04:49|385.1 16:04:50|385.1 16:04:52|385.1 16:04:53|385.1 16:04:54|385.1 16:04:55|385.1 16:04:55|385.1 16:04:57|385.1 16:04:57|385.1 16:04:59|385.1 16:05:00|385.1 16:05:01|385.1 16:05:02|385.1 16:05:03|385.1 16:05:03|385.1 16:05:05|385.1 16:05:05|385.1 16:05:07|385.1 16:05:08|385.1 16:05:09|385.1 16:05:09|385.1 16:05:11|385.1 16:05:12|385.1 16:05:12|385.1 16:05:14|385.1 16:05:14|385.1 16:05:16|385.1 16:05:17|385.1 16:05:19|385.1 16:05:19|385.1 16:05:20|385.1 16:05:22|385.1 16:05:23|385.1 16:05:25|385.1 16:05:26|385.1 16:05:27|385.1 16:05:28|385.1 16:05:28|385.1 16:05:30|385.1 16:05:31|385.1 16:05:32|385.1 16:05:33|385.1 16:05:33|385.1 16:05:34|385.1 16:05:36|385.1 16:05:37|385.1 16:05:38|385.1 16:05:39|385.1 16:05:40|385.1 16:05:41|385.1 16:05:42|385.1 16:05:43|385.1 16:05:44|385.1 16:05:45|384.2 16:05:46|384.2 16:05:47|384.2 16:05:48|384.2 16:05:49|384.2 16:05:50|384.2 16:05:51|384.2 16:05:53|384.2 16:05:53|384.2 16:05:54|384.2 16:05:56|384.2 16:05:57|384.2 16:05:58|384.2 16:05:59|384.2 16:06:00|384.2 16:06:00|384.2 16:06:01|384.2 16:06:02|384.2 16:06:03|384.2 16:06:05|384.2 16:06:06|384.2 16:06:07|384.2 16:06:08|384.2 16:06:09|384.2 16:06:09|384.2 16:06:11|384.2 16:06:12|384.2 16:06:14|384.2 16:06:14|384.2 16:06:15|384.2 16:06:16|384.2 16:06:18|384.2 16:06:19|384.2 16:06:20|384.2 16:06:21|384.2 16:06:23|384.2 16:06:24|384.2 16:06:25|384.2 16:06:26|384.2 16:06:27|384.2 16:06:28|384.2 16:06:29|384.2 16:06:30|384.2 16:06:31|384.2 16:06:32|384.2 16:06:33|384.2 16:06:34|384.2 16:06:35|384.2 16:06:36|384.2 16:06:37|384.2 16:06:38|384.2 16:06:39|384.2 16:06:41|385.2 16:06:41|385.2 16:06:43|385.2 16:06:44|385.2 16:06:44|383.2 16:06:46|383.1 16:06:47|383. 16:06:48|383. 16:06:49|383. 16:06:49|383. 16:06:51|383. 16:06:52|383. 16:06:53|383. 16:06:54|383. 16:06:55|383. 16:06:55|383. 16:06:56|383. 16:06:58|383. 16:06:59|383. 16:06:59|383. 16:07:01|383. 16:07:02|383. 16:07:02|383. 16:07:03|383. 16:07:05|383. 16:07:06|383. 16:07:07|383. 16:07:08|383. 16:07:09|382.9 16:07:10|382.9 16:07:10|382.9 16:07:11|382.9 16:07:12|382.9 16:07:13|382.9 16:07:15|382.9 16:07:16|382.9 16:07:17|382.9 16:07:18|382.9 16:07:19|382.9 16:07:20|382.9 16:07:21|382.9 16:07:22|382.9 16:07:23|382.9 16:07:24|382.9 16:07:25|382.9 16:07:26|382.9 16:07:28|382.9 16:07:29|382.9 16:07:29|382.9 16:07:31|382.9 16:07:31|382.5 16:07:33|382.5 16:07:34|382.5 16:07:35|382.5 16:07:35|382.5 16:07:37|382.5 16:07:38|382.5 16:07:39|382.5 16:07:40|382.5 16:07:41|382.5 16:07:42|382.5 16:07:43|382.5 16:07:44|382.5 16:07:45|382.5 16:07:46|382.5 16:07:47|382.5 16:07:48|382.5 16:07:49|382.5 16:07:50|382.5 16:07:51|382.3 16:07:52|382.3 16:07:53|382.3 16:07:54|382.3 16:07:56|382.3 16:07:57|382.3 16:07:58|382.3 16:07:58|382.3 16:07:59|382.3 16:08:00|382.3 16:08:02|382.3 16:08:03|382.3 16:08:04|382.3 16:08:05|382.4 16:08:05|382.4 16:08:06|382.4 16:08:08|382.4 16:08:08|382.4 16:08:09|382.4 16:08:10|381.6 16:08:12|381.6 16:08:13|381.6 16:08:14|381.6 16:08:15|381.6 16:08:16|381.6 16:08:17|381.6 16:08:19|381.6 16:08:19|381.6 16:08:21|381.6 16:08:23|381.6 16:08:24|381.6 16:08:25|381.6 16:08:25|381.6 16:08:27|385.2 16:08:27|385.2 16:08:29|385.2 16:08:30|385.2 16:08:31|385.2 16:08:32|385.2 16:08:33|385.2 16:08:34|385.2 16:08:35|384. 16:08:36|384. 16:08:37|384. 16:08:38|384. 16:08:39|385.2 16:08:40|385.2 16:08:41|385.2 16:08:42|385.2 16:08:43|385.2 16:08:44|385.2 16:08:45|385.2 16:08:46|385.2 16:08:47|385.2 16:08:49|385.2 16:08:49|385.2 16:08:50|385.2 16:08:51|385.2 16:08:52|385.2 16:08:53|385.2 16:08:54|385.2 16:08:55|386. 16:08:56|386.2 16:08:58|386.2 16:08:58|386.2 16:09:00|386.2 16:09:01|386.2 16:09:01|386.2 16:09:02|386.4 16:09:03|386.4 16:09:05|386.4 16:09:05|386.4 16:09:06|386.4 16:09:08|386.4 16:09:08|386.4 16:09:10|386.4 16:09:10|387.2 16:09:11|387.2 16:09:13|387.2 16:09:14|387.2 16:09:14|387.2 16:09:16|387.2 16:09:17|387.2 16:09:18|387.2 16:09:19|387.2 16:09:20|387.2 16:09:21|387.2 16:09:22|387.2 16:09:24|387.2 16:09:25|387.2 16:09:26|387.2 16:09:27|387.2 16:09:28|387.2 16:09:29|387.2 16:09:30|387.2 16:09:31|387.2 16:09:32|387.2 16:09:34|387.2 16:09:35|387.2 16:09:36|387.2 16:09:37|387.2 16:09:38|387.2 16:09:39|387.2 16:09:40|387.2 16:09:41|387.2 16:09:42|387.2 16:09:43|387.2 16:09:44|387.2 16:09:45|388.3 16:09:46|388.3 16:09:47|388.3 16:09:48|388.3 16:09:49|388.4 16:09:50|388.4 16:09:51|388.4 16:09:52|388.4 16:09:53|388.4 16:09:54|388.4 16:09:55|388.4 16:09:56|388.2 16:09:57|388.2 16:09:58|388.2 16:09:59|388.2 16:10:00|388.2 16:10:01|388.6 16:10:02|388.6 16:10:03|388.6 16:10:04|388.6 16:10:05|388.6 16:10:06|388.6 16:10:07|388.6 16:10:08|388.6 16:10:09|388.6 16:10:10|388.6 16:10:11|388.6 16:10:12|388.6 16:10:13|388.5 16:10:14|388.5 16:10:15|388.5 16:10:16|388.5 16:10:17|388.5 16:10:18|388.5 16:10:19|388. 16:10:20|388.6 16:10:21|388.6 16:10:22|388.6 16:10:24|388.6 16:10:25|388.6 16:10:26|388.5 16:10:27|388.6 16:10:27|388.6 16:10:28|388.6 16:10:30|388.6 16:10:31|388.6 16:10:32|388.6 16:10:33|388.6 16:10:34|388.5 16:10:36|388.5 16:10:36|388.5 16:10:37|388.5 16:10:39|388.5 16:10:40|388.5 16:10:41|388.5 16:10:41|388.5 16:10:43|388.5 16:10:43|388.5 16:10:44|388.5 16:10:45|388.5 16:10:47|388.5 16:10:48|388.5 16:10:48|388.5 16:10:49|388.5 16:10:50|388.5 16:10:52|388.5 16:10:53|388.5 16:10:54|388.7 16:10:55|388.7 16:10:56|388.7 16:10:57|388.7 16:10:58|388.7 16:10:58|388.7 16:11:00|388.7 16:11:01|388.7 16:11:01|388.7 16:11:02|388.7 16:11:03|388.7 16:11:04|388.7 16:11:06|388.7 16:11:06|388.7 16:11:07|388.7 16:11:09|388.7 16:11:10|388.7 16:11:11|387.7 16:11:12|387.7 16:11:12|387.7 16:11:13|387.7 16:11:15|387.7 16:11:16|387.7 16:11:17|387.7 16:11:18|387.7 16:11:18|387.7 16:11:20|387.7 16:11:20|387.7 16:11:21|387.7 16:11:22|387.7 16:11:24|387.7 16:11:26|387.7 16:11:27|387.7 16:11:28|387.7 16:11:29|387.7 16:11:30|387.7 16:11:31|387.7 16:11:32|387.7 16:11:33|387.7 16:11:33|387.7 16:11:35|387.7 16:11:36|387.7 16:11:37|387.7 16:11:38|387.7 16:11:39|387.7 16:11:40|387.7 16:11:41|387.7 16:11:42|387.7 16:11:43|387.7 16:11:44|387.7 16:11:45|387.7 16:11:46|387.7 16:11:47|387.7 16:11:48|387.7 16:11:49|387.7 16:11:50|387.7 16:11:51|387.7 16:11:52|387.7 16:11:53|387.7 16:11:54|387.7 16:11:55|388.7 16:11:56|388.7 16:11:57|388.7 16:11:58|388.7 16:11:59|388.7 16:12:00|388.7 16:12:01|388.7 16:12:02|388.7 16:12:03|388.7 16:12:04|388.7 16:12:05|387.7 16:12:06|387.7 16:12:07|387.7 16:12:08|387.7 16:12:10|387.7 16:12:10|387.7 16:12:11|387.7 16:12:12|387.7 16:12:13|387.7 16:12:15|387.7 16:12:15|387.7 16:12:17|387.7 16:12:18|387.7 16:12:18|387.7 16:12:20|387.7 16:12:20|387.7 16:12:21|387.7 16:12:22|387.7 16:12:24|387.7 16:12:25|387.7 16:12:27|387.7 16:12:27|387.7 16:12:28|387.7 16:12:30|387.7 16:12:32|387.7 16:12:33|388.4 16:12:34|388.4 16:12:35|388.4 16:12:35|388.4 16:12:36|388.4 16:12:38|388.4 16:12:39|388.4 16:12:39|388.4 16:12:41|388.4 16:12:42|388.4 16:12:43|388.4 16:12:44|388.4 16:12:44|388.4 16:12:46|388.4 16:12:47|388.4 16:12:48|388.4 16:12:48|388.4 16:12:50|388.4 16:12:52|388.7 16:12:52|388.7 16:12:53|388.7 16:12:55|388.7 16:12:56|388.7 16:12:57|388.7 16:12:57|388.7 16:12:58|388.7 16:12:59|388.7 16:13:00|388.7 16:13:02|388.7 16:13:02|388.7 16:13:03|388.7 16:13:04|388.7 16:13:06|388.7 16:13:07|388.7 16:13:08|388.7 16:13:08|388.7 16:13:09|389. 16:13:11|389. 16:13:11|389. 16:13:13|389. 16:13:13|389. 16:13:15|389. 16:13:15|389. 16:13:17|389. 16:13:17|389. 16:13:18|389. 16:13:19|389. 16:13:20|389. 16:13:21|389. 16:13:23|389. 16:13:23|388.5 16:13:24|388.5 16:13:26|388.5 16:13:27|388.5 16:13:28|388.5 16:13:29|388.5 16:13:30|388.5 16:13:31|388.5 16:13:31|388.5 16:13:33|388.5 16:13:35|388.5 16:13:36|388.5 16:13:36|388.5 16:13:38|388.5 16:13:39|388.5 16:13:39|388.5 16:13:40|388.5 16:13:42|388.5 16:13:43|388.5 16:13:43|388.5 16:13:44|388.5 16:13:46|388.5 16:13:47|388.5 16:13:48|388.5 16:13:49|388.5 16:13:50|388.5 16:13:51|388.5 16:13:52|388.5 16:13:53|388.5 16:13:54|388.5 16:13:55|388.5 16:13:56|388.5 16:13:57|388.5 16:13:58|388.5 16:13:59|388.5 16:14:00|388.5 16:14:01|388.5 16:14:02|388.5 16:14:04|388.5 16:14:05|388.5 16:14:06|388.5 16:14:06|388.5 16:14:09|388.5 16:14:09|388.5 16:14:10|388.5 16:14:11|388.5 16:14:12|388.5 16:14:14|388.5 16:14:15|388.5 16:14:15|388.5 16:14:16|388.5 16:14:17|388.5 16:14:18|388.5 16:14:19|388.5 16:14:20|388.5 16:14:21|388.5 16:14:22|388.5 16:14:24|388.5 16:14:24|388.5 16:14:26|388.5 16:14:27|388.5 16:14:28|388.5 16:14:29|388.5 16:14:30|388.5 16:14:31|388.5 16:14:32|388.5 16:14:33|388.5 16:14:34|388.5 16:14:35|388.5 16:14:36|388.5 16:14:37|388.5 16:14:38|388.5 16:14:39|388.5 16:14:40|388.5 16:14:41|388.5 16:14:42|388.5 16:14:43|388.5 16:14:44|388.5 16:14:45|388.5 16:14:47|388.5 16:14:47|388.5 16:14:48|388.5 16:14:50|388.5 16:14:50|388.5 16:14:52|388.5 16:14:53|388.5 16:14:54|388.5 16:14:54|388.5 16:14:55|388.5 16:14:57|388.5 16:14:58|388.5 16:14:59|388.5 16:15:00|388.5 16:15:01|388.5 16:15:02|388.5 16:15:03|388.5 16:15:04|388.5 16:15:05|388.5 16:15:07|388.5 16:15:08|388.5 16:15:09|388.5 16:15:10|388.5 16:15:11|388.5 16:15:11|388.5 16:15:13|388.5 16:15:14|388.5 16:15:15|388.5 16:15:16|388.5 16:15:17|388.5 16:15:18|388.5 16:15:20|388.5 16:15:21|388.5 16:15:22|388.5 16:15:24|388.5 16:15:25|389.2 16:15:25|389.2 16:15:27|389. 16:15:28|389. 16:15:28|389. 16:15:30|389. 16:15:30|389. 16:15:32|389.8 16:15:33|389.8 16:15:34|389.8 16:15:35|389.8 16:15:36|389.8 16:15:36|389.8 16:15:38|389.8 16:15:39|389.8 16:15:40|389.8 16:15:41|389.8 16:15:42|389.8 16:15:43|389.8 16:15:44|389.8 16:15:45|389.8 16:15:46|389.8 16:15:47|389.8 16:15:48|389.8 16:15:49|389.8 16:15:50|389.8 16:15:51|389.8 16:15:52|389.8 16:15:53|389.8 16:15:54|389.8 16:15:55|389.8 16:15:56|389.8 16:15:57|389.8 16:15:58|389.8 16:15:59|389.8 16:16:00|389.8 16:16:01|389.8 16:16:02|389.8 16:16:03|389.8 16:16:04|389.3 16:16:05|389.3 16:16:07|389.3 16:16:08|389.3 16:16:09|389.3 16:16:10|389.3 16:16:11|389.3 16:16:11|389.3 16:16:14|389.3 16:16:15|389.3 16:16:15|389.3 16:16:16|389. 16:16:18|389. 16:16:19|389. 16:16:20|389. 16:16:21|389. 16:16:22|389. 16:16:23|389. 16:16:24|389. 16:16:25|389. 16:16:26|389. 16:16:27|389. 16:16:29|389. 16:16:30|389. 16:16:30|389. 16:16:31|389. 16:16:33|389. 16:16:33|389. 16:16:34|389. 16:16:35|389. 16:16:36|389. 16:16:37|389. 16:16:38|389. 16:16:39|389. 16:16:41|389. 16:16:42|389. 16:16:43|389. 16:16:43|389. 16:16:44|389. 16:16:45|389. 16:16:46|389. 16:16:47|389. 16:16:49|389. 16:16:49|389. 16:16:50|389. 16:16:52|389. 16:16:53|389. 16:16:53|389. 16:16:54|389. 16:16:56|389. 16:16:56|389. 16:16:57|389. 16:16:59|389. 16:17:01|389.7 16:17:01|389.7 16:17:02|389.7 16:17:03|389.7 16:17:04|389.7 16:17:05|389.7 16:17:06|389.7 16:17:08|389.7 16:17:09|389.7 16:17:10|389.7 16:17:12|389.8 16:17:13|389.8 16:17:13|389.8 16:17:15|389.8 16:17:16|389.8 16:17:17|389.8 16:17:18|389.8 16:17:19|389.8 16:17:20|389.8 16:17:21|389.8 16:17:22|389.8 16:17:23|389.8 16:17:24|389.8 16:17:25|389.8 16:17:25|389.8 16:17:27|389.8 16:17:28|389.8 16:17:29|389.7 16:17:29|389.7 16:17:31|389.7 16:17:31|389.7 16:17:33|389.7 16:17:34|389.7 16:17:34|389.7 16:17:36|389.7 16:17:37|389.7 16:17:38|389.8 16:17:38|389.8 16:17:40|389.8 16:17:42|389.8 16:17:43|389.8 16:17:44|389.8 16:17:45|389.8 16:17:46|389.8 16:17:46|389.8 16:17:48|389.8 16:17:49|389.8 16:17:50|389.8 16:17:51|389.8 16:17:52|389.8 16:17:53|389.8 16:17:54|389.8 16:17:55|389.8 16:17:56|389.8 16:17:56|388.7 16:17:57|388.7 16:17:58|388.7 16:18:00|388.7 16:18:00|388.7 16:18:02|388.7 16:18:03|388.7 16:18:04|388.7 16:18:05|388.7 16:18:06|388.7 16:18:07|388.7 16:18:07|388.7 16:18:10|388.7 16:18:11|388.7 16:18:12|388.7 16:18:13|388.7 16:18:14|388.7 16:18:15|388.7 16:18:15|388.7 16:18:17|388.7 16:18:18|388.7 16:18:19|388.7 16:18:20|388.7 16:18:21|388.7 16:18:21|388.7 16:18:23|388.7 16:18:24|388.7 16:18:25|388.7 16:18:26|388.7 16:18:27|388.7 16:18:28|388.7 16:18:29|388.7 16:18:30|388.7 16:18:31|388.7 16:18:32|388.7 16:18:34|388.7 16:18:34|388.7 16:18:35|388.7 16:18:36|388.7 16:18:37|388.7 16:18:38|388.7 16:18:40|388.7 16:18:40|388.7 16:18:42|388.7 16:18:43|388.7 16:18:43|388.7 16:18:44|388.7 16:18:45|388.7 16:18:46|388.7 16:18:47|388.7 16:18:48|388.7 16:18:50|388.7 16:18:50|388.7 16:18:52|388.7 16:18:53|388.7 16:18:53|388.7 16:18:55|388.7 16:18:56|388.8 16:18:56|388.8 16:18:58|388.8 16:18:59|388.8 16:19:00|388.8 16:19:01|388.8 16:19:02|388.8 16:19:04|388.8 16:19:05|388.8 16:19:06|388.8 16:19:07|388.8 16:19:08|388.8 16:19:09|388.8 16:19:10|388.8 16:19:11|388.8 16:19:12|388.8 16:19:13|388.8 16:19:14|388.8 16:19:15|388.8 16:19:16|388.8 16:19:17|388.8 16:19:18|388.8 16:19:19|388.8 16:19:20|388.8 16:19:21|388.8 16:19:22|388.8 16:19:23|388.8 16:19:25|388.8 16:19:26|388.7 16:19:27|388.7 16:19:28|388.7 16:19:29|388.7 16:19:31|388.7 16:19:31|388.7 16:19:32|388.7 16:19:34|388.7 16:19:34|388.7 16:19:36|388.7 16:19:37|388.7 16:19:37|388.7 16:19:39|388.7 16:19:40|388.7 16:19:41|388.8 16:19:42|388.8 16:19:43|388.8 16:19:44|388.8 16:19:45|388.8 16:19:45|388.8 16:19:47|388.8 16:19:48|388.8 16:19:49|388.8 16:19:49|388.7 16:19:51|388.7 16:19:52|388.7 16:19:53|388.7 16:19:54|388.7 16:19:54|388.7 16:19:55|388.7 16:19:57|388.7 16:19:58|388.7 16:19:58|388.7 16:20:00|388.7 16:20:01|388.7 16:20:02|388.7 16:20:03|388.7 16:20:04|388.7 16:20:05|388.7 16:20:06|388.7 16:20:07|388.5 16:20:08|388.5 16:20:09|388.5 16:20:10|388.5 16:20:11|388.5 16:20:13|388.5 16:20:14|388.5 16:20:15|388.5 16:20:16|388.5 16:20:17|388.4 16:20:18|388.4 16:20:19|388.5 16:20:21|388.5 16:20:22|388.5 16:20:22|388.5 16:20:23|388.5 16:20:25|388.5 16:20:27|388.5 16:20:27|388.5 16:20:28|388.5 16:20:29|388.5 16:20:31|388.5 16:20:31|388.5 16:20:33|388.5 16:20:33|388.5 16:20:35|388.5 16:20:35|388.5 16:20:37|388.5 16:20:38|388.5 16:20:38|388.5 16:20:39|388.5 16:20:40|388.5 16:20:41|388.5 16:20:42|388.5 16:20:43|388.5 16:20:44|388.5 16:20:45|388.5 16:20:46|388.4 16:20:48|388.4 16:20:49|388.4 16:20:50|388.4 16:20:51|388.4 16:20:52|388.4 16:20:53|388.4 16:20:53|388.4 16:20:54|388.4 16:20:56|388.4 16:20:56|388.4 16:20:58|388.4 16:20:59|388.4 16:21:00|388.4 16:21:01|388.4 16:21:02|388.4 16:21:03|388.4 16:21:04|388.4 16:21:05|388.4 16:21:06|388.4 16:21:07|388.4 16:21:08|388.3 16:21:11|388.3 16:21:12|387.2 16:21:14|387.2 16:21:15|387.2 16:21:15|387.2 16:21:16|387.2 16:21:18|387.2 16:21:19|387.2 16:21:19|387.2 16:21:21|387.2 16:21:22|387.2 16:21:22|387.2 16:21:24|387.2 16:21:25|387.2 16:21:25|387.2 16:21:27|387.2 16:21:28|387.2 16:21:29|387.2 16:21:30|387. 16:21:31|387. 16:21:32|387. 16:21:33|387. 16:21:34|387. 16:21:35|387. 16:21:36|387. 16:21:38|387. 16:21:39|387. 16:21:39|387. 16:21:40|387. 16:21:41|387. 16:21:42|387. 16:21:43|387. 16:21:45|387. 16:21:46|387. 16:21:47|387. 16:21:48|387. 16:21:49|387. 16:21:49|386.5 16:21:50|386.5 16:21:52|386.5 16:21:52|386.5 16:21:54|386.5 16:21:54|386.1 16:21:55|386.1 16:21:56|386.1 16:21:57|386.1 16:21:58|386.1 16:22:00|386.1 16:22:00|386.1 16:22:02|386.1 16:22:03|386.1 16:22:05|386.1 16:22:05|386.2 16:22:06|386.2 16:22:07|386.2 16:22:09|386.1 16:22:09|386.1 16:22:10|386.1 16:22:11|386.1 16:22:13|386.1 16:22:14|386.1 16:22:15|386.1 16:22:16|386.1 16:22:17|386.1 16:22:18|386.1 16:22:19|386.1 16:22:20|386.1 16:22:21|386.1 16:22:22|386.1 16:22:23|386.1 16:22:25|386.1 16:22:26|386.1 16:22:27|386.1 16:22:28|386.1 16:22:29|386.1 16:22:30|386.1 16:22:31|386.1 16:22:32|386.1 16:22:34|386.1 16:22:35|386.1 16:22:35|386.1 16:22:37|386.1 16:22:38|386.1 16:22:38|386.1 16:22:39|386.1 16:22:40|386.1 16:22:41|386.1 16:22:43|386.1 16:22:44|386.1 16:22:44|386.1 16:22:46|386.1 16:22:47|386.1 16:22:48|386.1 16:22:48|386.1 16:22:50|386.1 16:22:51|386.1 16:22:52|386.1 16:22:52|386.1 16:22:53|386.1 16:22:55|386.1 16:22:55|386.1 16:22:56|386.1 16:22:57|386.1 16:22:58|388. 16:23:00|388. 16:23:00|388. 16:23:01|388. 16:23:02|388. 16:23:04|388. 16:23:04|388. 16:23:05|388. 16:23:06|388. 16:23:08|388. 16:23:09|388. 16:23:09|388. 16:23:10|388. 16:23:12|388. 16:23:12|388. 16:23:15|388. 16:23:16|388. 16:23:17|388. 16:23:17|388. 16:23:19|388. 16:23:19|388. 16:23:20|388. 16:23:22|388. 16:23:23|388. 16:23:24|388. 16:23:25|388. 16:23:26|388. 16:23:27|388. 16:23:28|388. 16:23:29|388. 16:23:30|388. 16:23:31|388. 16:23:32|388. 16:23:33|388. 16:23:34|388. 16:23:35|388. 16:23:36|387.7 16:23:37|387.7 16:23:38|387.7 16:23:39|387.7 16:23:40|387.7 16:23:41|387.7 16:23:42|387.7 16:23:43|387.7 16:23:44|387.7 16:23:45|387.7 16:23:46|387.7 16:23:48|387.7 16:23:48|387.7 16:23:49|387.7 16:23:51|387.7 16:23:51|387.7 16:23:52|387.7 16:23:53|387.7 16:23:55|387.7 16:23:56|387.7 16:23:56|387.7 16:23:58|387.7 16:23:58|387.7 16:23:59|387.7 16:24:00|387.7 16:24:01|387.7 16:24:03|387.7 16:24:03|387.7 16:24:05|387.7 16:24:06|387.7 16:24:06|387.7 16:24:08|387.7 16:24:09|387.7 16:24:10|387.7 16:24:11|387.7 16:24:12|387.7 16:24:13|387.7 16:24:14|387.7 16:24:16|387.7 16:24:17|387.7 16:24:18|387.7 16:24:19|387.7 16:24:20|387.7 16:24:21|387.7 16:24:22|387.7 16:24:23|387.7 16:24:24|387.7 16:24:25|385.4 16:24:26|385.4 16:24:27|385.4 16:24:28|385.4 16:24:30|385.4 16:24:31|385.4 16:24:31|385.4 16:24:32|385.4 16:24:33|385.4 16:24:35|385.4 16:24:36|386.9 16:24:36|386.9 16:24:37|386.9 16:24:38|386.9 16:24:40|386.9 16:24:41|386.9 16:24:42|386.9 16:24:43|386.9 16:24:44|386.9 16:24:45|386.9 16:24:46|386.9 16:24:47|386.9 16:24:48|386.9 16:24:49|386.9 16:24:50|386.9 16:24:51|386.9 16:24:52|386.9 16:24:53|386.9 16:24:54|386.9 16:24:55|386.9 16:24:56|386.9 16:24:57|386.9 16:24:58|386.9 16:24:59|386.9 16:25:00|386.9 16:25:01|385.4 16:25:02|385.4 16:25:03|385.4 16:25:04|385.4 16:25:05|385.4 16:25:06|385.4 16:25:07|385.1 16:25:08|385.1 16:25:09|385.1 16:25:10|385.1 16:25:11|385.1 16:25:12|384.5 16:25:13|384.5 16:25:14|384.5 16:25:15|384.5 16:25:16|384.5 16:25:17|384.3 16:25:18|384.3 16:25:19|384.3 16:25:20|384.3 16:25:21|384.3 16:25:22|384.3 16:25:23|384.3 16:25:25|384.3 16:25:26|384.3 16:25:27|384.3 16:25:27|384.3 16:25:28|384.3 16:25:29|384.3 16:25:31|384.3 16:25:32|384.3 16:25:33|384.3 16:25:33|384.3 16:25:34|384.3 16:25:36|384.3 16:25:37|384.3 16:25:38|384.3 16:25:39|384.3 16:25:39|384.3 16:25:41|384.3 16:25:41|384.3 16:25:43|384.3 16:25:44|384.3 16:25:45|384.3 16:25:46|384.3 16:25:47|384.3 16:25:48|384.3 16:25:49|384.3 16:25:49|384.3 16:25:50|384.3 16:25:52|384.3 16:25:53|384.3 16:25:54|384.3 16:25:54|384.3 16:25:56|384.3 16:25:57|384.3 16:25:58|384.3 16:25:58|384.3 16:26:00|384.3 16:26:00|384.3 16:26:01|384.3 16:26:03|384.3 16:26:03|384.3 16:26:05|384.3 16:26:06|384.5 16:26:07|384.5 16:26:09|384.5 16:26:09|384.5 16:26:10|384.5 16:26:11|384.5 16:26:12|384.5 16:26:14|384.5 16:26:14|384.5 16:26:15|384.5 16:26:17|384.5 16:26:19|384.5 16:26:19|384.5 16:26:21|384.5 16:26:22|384.5 16:26:23|384.5 16:26:24|384.5 16:26:25|384.5 16:26:26|384.5 16:26:27|384.5 16:26:28|384.5 16:26:29|384.5 16:26:30|384.5 16:26:31|384.5 16:26:32|384.5 16:26:33|384.5 16:26:34|384.5 16:26:35|384.5 16:26:36|384.5 16:26:37|384.5 16:26:38|384.5 16:26:39|384.5 16:26:41|384.5 16:26:42|384.5 16:26:42|384.5 16:26:43|384.5 16:26:44|384.5 16:26:46|384.5 16:26:47|384.5 16:26:47|384.5 16:26:49|384.5 16:26:49|384.5 16:26:50|384.5 16:26:51|384.5 16:26:52|384.5 16:26:53|384.5 16:26:54|384.5 16:26:56|384.5 16:26:57|384.5 16:26:58|384.5 16:26:58|384.5 16:26:59|384.5 16:27:00|383.9 16:27:02|383.9 16:27:03|383.9 16:27:04|383.9 16:27:04|383.9 16:27:06|383.9 16:27:06|383.9 16:27:07|383.9 16:27:08|383.9 16:27:09|383.9 16:27:10|383.9 16:27:12|383.9 16:27:13|383.9 16:27:14|383.9 16:27:15|383.9 16:27:16|383.9 16:27:16|383.9 16:27:19|383.9 16:27:20|383.9 16:27:21|383.9 16:27:22|383.9 16:27:24|383.9 16:27:24|383.9 16:27:26|383.9 16:27:26|383.9 16:27:28|383.9 16:27:28|383.9 16:27:30|383.9 16:27:31|383.9 16:27:32|383.9 16:27:33|383.9 16:27:34|383.9 16:27:35|383.9 16:27:36|383.9 16:27:37|383.9 16:27:38|383.9 16:27:39|383.9 16:27:40|383.9 16:27:41|383.9 16:27:42|383.9 16:27:43|383.9 16:27:45|383.9 16:27:46|383.9 16:27:47|383.9 16:27:48|383.9 16:27:49|383.9 16:27:49|383.9 16:27:51|383.9 16:27:51|383.9 16:27:52|383.9 16:27:54|383.9 16:27:54|383.9 16:27:55|383.9 16:27:57|383.9 16:27:57|383.9 16:27:59|383.9 16:28:00|383.9 16:28:00|383.9 16:28:02|383.9 16:28:02|383.9 16:28:04|383.9 16:28:04|383.9 16:28:06|383.9 16:28:07|383.9 16:28:08|383.9 16:28:09|383.9 16:28:10|383.9 16:28:11|383.9 16:28:12|383.9 16:28:13|383.9 16:28:14|383.9 16:28:15|384.1 16:28:16|384.1 16:28:17|383.5 16:28:18|383.5 16:28:19|383.5 16:28:20|383.5 16:28:22|383.5 16:28:23|383.5 16:28:24|383.5 16:28:25|383.5 16:28:26|383.5 16:28:27|383.5 16:28:28|383.5 16:28:30|383.5 16:28:31|383.5 16:28:32|383.5 16:28:33|383.5 16:28:34|383.5 16:28:35|383.5 16:28:35|383.5 16:28:37|383.5 16:28:38|383.5 16:28:38|383.5 16:28:40|383.5 16:28:41|383.5 16:28:42|383.5 16:28:42|383.5 16:28:43|383.5 16:28:45|383.5 16:28:46|383.5 16:28:46|383.5 16:28:48|383.5 16:28:49|383.5 16:28:50|383.5 16:28:51|383.5 16:28:52|383.5 16:28:52|383.5 16:28:54|383.5 16:28:55|383.5 16:28:56|383.5 16:28:57|383.2 16:28:58|383.2 16:28:59|383.2 16:29:00|383.2 16:29:01|383.2 16:29:02|383.2 16:29:02|383.2 16:29:04|383.2 16:29:05|383.2 16:29:06|383.2 16:29:08|383.2 16:29:08|383.2 16:29:09|383.5 16:29:11|383.2 16:29:11|383.2 16:29:12|383.2 16:29:14|383.2 16:29:14|383.2 16:29:15|383.2 16:29:17|383.2 16:29:18|383.2 16:29:18|383.2 16:29:21|383.5 16:29:22|383.5 16:29:23|383.5 16:29:24|383.5 16:29:24|383.5 16:29:26|383.5 16:29:27|383.5 16:29:28|383.5 16:29:29|384.1 16:29:30|384.1 16:29:31|384.1 16:29:32|384.1 16:29:33|384.1 16:29:34|384.1 16:29:35|384.1 16:29:36|384.1 16:29:37|384.1 16:29:38|384.3 16:29:39|384.3 16:29:40|384.3 16:29:41|384.3 16:29:42|384.3 16:29:43|384.3 16:29:44|384.3 16:29:46|385.1 16:29:46|385.1 16:29:47|385.1 16:29:49|385.1 16:29:49|385.1 16:29:51|385.1 16:29:51|384.1 16:29:52|384.1 16:29:54|384.1 16:29:55|384.1 16:29:55|384.1 16:29:56|384.1 16:29:57|384.1 16:29:58|384.1 16:29:59|384.1 16:30:00|384.1 16:30:01|384.1 16:30:02|384.1 16:30:03|384.1 16:30:04|384.1 16:30:05|384.1 16:30:06|384.1 16:30:07|384.1 16:30:08|384.1 16:30:09|384.1 16:30:10|384.1 16:30:11|384.1 16:30:12|384.1 16:30:14|384.1 16:30:14|384.1 16:30:15|384.1 16:30:17|384.1 16:30:18|384.1 16:30:18|384.1 16:30:19|384.1 16:30:21|384.1 16:30:22|384.1 16:30:24|384.1 16:30:25|384.1 16:30:26|384.1 16:30:27|384.1 16:30:28|384.1 16:30:30|384.1 16:30:31|384.1 16:30:32|384.1 16:30:32|384.1 16:30:33|384.1 16:30:35|384.1 16:30:36|384.1 16:30:36|384.1 16:30:37|384.1 16:30:39|384.1 16:30:39|384.1 16:30:41|384.1 16:30:42|384.1 16:30:43|384.1 16:30:44|384.1 16:30:44|384.1 16:30:46|384.1 16:30:47|384.1 16:30:48|384.1 16:30:49|384.1 16:30:50|384.1 16:30:51|384.1 16:30:52|384.1 16:30:53|384.1 16:30:54|384.1 16:30:55|384.1 16:30:56|384.1 16:30:57|384.1 16:30:58|384.1 16:30:59|384.1 16:31:00|384.1 16:31:01|384.1 16:31:02|384.1 16:31:03|384.1 16:31:04|384.1 16:31:05|384.1 16:31:06|384.1 16:31:07|384.1 16:31:08|384.1 16:31:09|384.1 16:31:10|384.1 16:31:11|384.1 16:31:12|384.1 16:31:13|384.1 16:31:14|384.1 16:31:16|384.1 16:31:16|384.1 16:31:17|384.1 16:31:18|384.1 16:31:19|384.1 16:31:20|384.1 16:31:22|384.1 16:31:24|384.1 16:31:24|384.1 16:31:25|384.1 16:31:26|384.1 16:31:27|384.1 16:31:28|384.1 16:31:30|384.1 16:31:31|384.1 16:31:32|384.1 16:31:32|384.1 16:31:34|384.1 16:31:34|384.1 16:31:36|384.1 16:31:37|385.1 16:31:37|385.1 16:31:38|385.1 16:31:40|385.1 16:31:41|385.1 16:31:41|385.1 16:31:43|385.1 16:31:44|385.1 16:31:45|385.1 16:31:46|385.1 16:31:47|385.1 16:31:48|385.1 16:31:49|385.1 16:31:50|385.1 16:31:51|385.1 16:31:52|385.1 16:31:53|385.1 16:31:54|385.1 16:31:55|385.1 16:31:56|385.1 16:31:57|385.1 16:31:58|385.1 16:31:59|385.1 16:32:00|385.1 16:32:01|385.1 16:32:02|385.1 16:32:03|385.1 16:32:05|385.1 16:32:05|385.1 16:32:06|385.1 16:32:07|385.1 16:32:08|385.1 16:32:09|385.1 16:32:11|385.1 16:32:11|385.1 16:32:12|385.1 16:32:13|385.1 16:32:14|385.1 16:32:15|385.1 16:32:17|385.1 16:32:18|386.8 16:32:18|386.8 16:32:20|386.8 16:32:20|386.8 16:32:22|386.8 16:32:23|386.8 16:32:24|386.8 16:32:25|386.8 16:32:26|386.8 16:32:26|386.8 16:32:28|386.8 16:32:29|386.8 16:32:30|386.8 16:32:31|386.8 16:32:32|386.8 16:32:33|386.8 16:32:34|386.8 16:32:35|386.8 16:32:36|386.8 16:32:37|386.8 16:32:39|386.8 16:32:39|386.8 16:32:41|386.8 16:32:42|386.8 16:32:43|386.8 16:32:43|386.8 16:32:45|386.8 16:32:45|386.8 16:32:46|386.8 16:32:48|386.8 16:32:49|386.8 16:32:49|386.8 16:32:50|386.8 16:32:51|386.8 16:32:53|386.8 16:32:53|386.8 16:32:55|386.8 16:32:55|386.8 16:32:56|386.8 16:32:57|386.8 16:32:59|386.8 16:33:00|386.8 16:33:01|386.8 16:33:02|386.8 16:33:03|386.8 16:33:04|386.8 16:33:04|386.8 16:33:05|386.8 16:33:06|386.8 16:33:08|386.8 16:33:09|386.8 16:33:09|386.8 16:33:11|386.8 16:33:11|386.8 16:33:12|386.8 16:33:13|386.8 16:33:14|386.8 16:33:16|386.8 16:33:17|386.8 16:33:18|386.8 16:33:18|386.8 16:33:20|386.8 16:33:20|386.8 16:33:21|386.8 16:33:22|386.8 16:33:24|386.8 16:33:26|386.8 16:33:27|386.8 16:33:27|386.8 16:33:29|386.8 16:33:29|386.8 16:33:30|386.8 16:33:31|386.8 16:33:33|386.8 16:33:34|386.8 16:33:35|386.8 16:33:36|386.8 16:33:37|386.8 16:33:38|386.8 16:33:39|386.8 16:33:40|386.8 16:33:41|386.8 16:33:42|386.8 16:33:43|386.8 16:33:44|386.8 16:33:45|386.8 16:33:46|386.8 16:33:47|386.8 16:33:48|386.8 16:33:49|386.8 16:33:50|386.8 16:33:51|386.8 16:33:52|386.8 16:33:53|386.8 16:33:54|386.8 16:33:55|386.1 16:33:56|386.1 16:33:57|386.1 16:33:58|386.1 16:33:59|386.1 16:34:00|386.1 16:34:01|386.1 16:34:02|386.1 16:34:03|386.1 16:34:04|386.1 16:34:05|386.1 16:34:06|386.1 16:34:07|386.1 16:34:08|386.1 16:34:09|386.1 16:34:10|386.1 16:34:11|386.1 16:34:12|386.1 16:34:14|386.1 16:34:15|386.1 16:34:15|386.1 16:34:17|386.1 16:34:18|386.1 16:34:18|386.1 16:34:20|386.1 16:34:20|386.1 16:34:21|386.1 16:34:23|386.1 16:34:24|386.1 16:34:25|386.1 16:34:27|386.1 16:34:28|386.1 16:34:29|386.1 16:34:31|386.1 16:34:32|386.1 16:34:33|386.1 16:34:34|386.1 16:34:35|386.1 16:34:35|386.1 16:34:36|386.1 16:34:38|386.1 16:34:38|386.1 16:34:40|386.1 16:34:40|386.1 16:34:41|386.1 16:34:43|386.1 16:34:44|386.1 16:34:45|386.1 16:34:46|386.1 16:34:47|386.1 16:34:48|386.1 16:34:49|386.1 16:34:50|386.1 16:34:51|386.1 16:34:52|386.1 16:34:53|386.1 16:34:54|386.1 16:34:55|386.1 16:34:56|386.1 16:34:57|385.9 16:34:58|385.9 16:34:59|385.9 16:35:00|385.9 16:35:01|385.9 16:35:02|385.9 16:35:03|385.9 16:35:04|385.9 16:35:05|385.9 16:35:06|385.9 16:35:07|385.9 16:35:08|385.9 16:35:09|385.9 16:35:10|385.9 16:35:11|385.9 16:35:12|385.9 16:35:13|385.9 16:35:14|385.9 16:35:15|385.9 16:35:16|385.9 16:35:17|385.9 16:35:18|385.9 16:35:19|385.9 16:35:21|385.9 16:35:22|385.9 16:35:22|385.9 16:35:23|385.9 16:35:24|385.9 16:35:26|385.9 16:35:27|385.9 16:35:28|385.9 16:35:29|385.9 16:35:31|385.9 16:35:32|385.9 16:35:32|385.9 16:35:33|385.9 16:35:35|385.9 16:35:36|385.9 16:35:37|385.9 16:35:38|385. 16:35:40|385. 16:35:40|385. 16:35:42|385. 16:35:43|385. 16:35:44|385. 16:35:45|385. 16:35:45|385. 16:35:46|385. 16:35:48|385. 16:35:49|385. 16:35:49|385. 16:35:50|385. 16:35:51|385. 16:35:52|385. 16:35:54|385.1 16:35:55|385.1 16:35:55|385.1 16:35:56|385.1 16:35:57|385.1 16:35:58|385.1 16:35:59|385.1 16:36:01|385.1 16:36:01|385.1 16:36:02|385.1 16:36:04|385.1 16:36:04|385.1 16:36:06|385.1 16:36:06|385.1 16:36:08|385.1 16:36:09|385.1 16:36:10|385.1 16:36:10|385.1 16:36:11|385.1 16:36:12|385.1 16:36:13|385.1 16:36:14|385.1 16:36:15|385.1 16:36:16|385.1 16:36:18|385.1 16:36:18|385.1 16:36:19|385.1 16:36:21|385.1 16:36:22|385.1 16:36:22|385.1 16:36:23|385.1 16:36:25|385.1 16:36:25|385.1 16:36:26|385.1 16:36:28|385.1 16:36:29|385.1 16:36:31|385.1 16:36:32|385.1 16:36:33|385.1 16:36:34|385.1 16:36:35|385.1 16:36:36|385.1 16:36:38|385.1 16:36:39|385.1 16:36:40|385.1 16:36:41|386.1 16:36:41|386.1 16:36:42|386.1 16:36:43|386.1 16:36:45|386.1 16:36:46|386.1 16:36:47|386.1 16:36:47|386.1 16:36:49|386.1 16:36:49|386.1 16:36:51|386.1 16:36:51|386.1 16:36:52|386.1 16:36:54|386.1 16:36:55|386.1 16:36:56|386.1 16:36:56|386.1 16:36:57|386.1 16:36:59|386.1 16:37:00|386.1 16:37:01|386.1 16:37:02|386.1 16:37:03|386.1 16:37:04|386.1 16:37:05|386.1 16:37:06|386.1 16:37:07|386.1 16:37:08|386.1 16:37:10|386.1 16:37:10|386.1 16:37:11|386.1 16:37:12|386.1 16:37:13|386.1 16:37:14|386.1 16:37:15|386.1 16:37:16|386.1 16:37:17|385. 16:37:18|385. 16:37:20|385. 16:37:20|385. 16:37:21|385. 16:37:22|385. 16:37:23|385. 16:37:24|385. 16:37:25|385. 16:37:26|385. 16:37:28|385. 16:37:29|385. 16:37:31|385. 16:37:32|385. 16:37:33|385. 16:37:34|385. 16:37:35|385. 16:37:36|385. 16:37:37|385. 16:37:38|385. 16:37:39|385. 16:37:40|385. 16:37:42|385. 16:37:42|385. 16:37:44|385. 16:37:45|385. 16:37:45|385. 16:37:46|385. 16:37:48|385. 16:37:48|385. 16:37:50|385. 16:37:50|385. 16:37:51|385. 16:37:52|385. 16:37:53|385. 16:37:54|385. 16:37:55|385. 16:37:56|385. 16:37:58|385. 16:37:58|385. 16:37:59|385. 16:38:00|385. 16:38:02|385. 16:38:02|385. 16:38:04|385. 16:38:05|385. 16:38:05|385. 16:38:07|385. 16:38:07|385. 16:38:09|385. 16:38:10|385. 16:38:11|385. 16:38:12|385. 16:38:13|385. 16:38:14|385. 16:38:15|385. 16:38:16|385. 16:38:17|385. 16:38:18|385. 16:38:19|384.9 16:38:20|384.9 16:38:21|384.9 16:38:22|384.9 16:38:23|384.9 16:38:24|384.9 16:38:26|384.9 16:38:26|384.9 16:38:27|384.9 16:38:29|384.9 16:38:30|384.9 16:38:31|384.9 16:38:33|384.9 16:38:34|384.9 16:38:35|384.9 16:38:36|384.9 16:38:37|384.9 16:38:39|384.9 16:38:40|384.9 16:38:41|384.9 16:38:42|384.9 16:38:43|384.9 16:38:43|384.9 16:38:45|384.9 16:38:45|384.9 16:38:47|384.9 16:38:48|384.9 16:38:49|384.9 16:38:49|384.9 16:38:50|384.9 16:38:51|384.9 16:38:53|384.9 16:38:54|384.9 16:38:54|384.9 16:38:56|384.9 16:38:56|384.9 16:38:58|384.9 16:38:59|384.9 16:39:00|384.9 16:39:01|384.9 16:39:02|384.9 16:39:02|384.9 16:39:03|384.9 16:39:05|384.9 16:39:06|384.9 16:39:06|384.9 16:39:08|384.9 16:39:09|384.9 16:39:09|384.9 16:39:11|384.9 16:39:12|384.9 16:39:12|384.9 16:39:14|384.9 16:39:15|384.9 16:39:16|384.9 16:39:17|384.9 16:39:18|384.9 16:39:18|384.9 16:39:19|384.9 16:39:21|384.9 16:39:22|384.9 16:39:22|384.9 16:39:24|384.9 16:39:25|384.9 16:39:26|384.9 16:39:27|384.9 16:39:28|384.9 16:39:29|384.9 16:39:30|384.9 16:39:32|384.9 16:39:33|384.9 16:39:34|384.9 16:39:35|384.9 16:39:36|384.9 16:39:36|384.9 16:39:38|384.9 16:39:39|384.9 16:39:40|384.9 16:39:40|384.9 16:39:41|384.9 16:39:42|384.9 16:39:43|384.9 16:39:44|384.9 16:39:46|384.9 16:39:47|384.9 16:39:48|384.9 16:39:49|384.9 16:39:50|384.9 16:39:51|384.9 16:39:52|384.9 16:39:53|384.9 16:39:54|384.9 16:39:55|384.9 16:39:56|384.9 16:39:57|384.9 16:39:58|384.9 16:39:59|384.9 16:40:00|384.9 16:40:01|384.9 16:40:03|384.9 16:40:04|384.9 16:40:05|384.9 16:40:06|384.9 16:40:07|384.9 16:40:08|384.9 16:40:10|384.9 16:40:10|384.9 16:40:12|384.9 16:40:12|384.9 16:40:13|384.9 16:40:14|384.9 16:40:16|384.9 16:40:16|384.9 16:40:17|384.9 16:40:18|384.9 16:40:19|384.9 16:40:20|384.9 16:40:21|384.9 16:40:22|384.9 16:40:23|384.9 16:40:25|384.9 16:40:25|384.9 16:40:26|384.9 16:40:27|384.9 16:40:29|384.9 16:40:30|384.9 16:40:31|384.9 16:40:32|384.9 16:40:33|384.9 16:40:34|385. 16:40:35|385. 16:40:37|385. 16:40:38|385. 16:40:38|385. 16:40:40|385. 16:40:41|385. 16:40:42|385. 16:40:43|385. 16:40:44|385. 16:40:44|385. 16:40:45|385. 16:40:46|385. 16:40:48|385. 16:40:48|385. 16:40:49|385. 16:40:50|385. 16:40:51|385. 16:40:53|385. 16:40:54|385. 16:40:55|385. 16:40:56|385. 16:40:57|385. 16:40:58|385. 16:40:58|385. 16:41:00|385. 16:41:01|385. 16:41:02|385. 16:41:02|385. 16:41:04|385. 16:41:04|385. 16:41:06|385. 16:41:07|385. 16:41:08|385. 16:41:10|385. 16:41:10|385. 16:41:11|385. 16:41:12|385. 16:41:13|385. 16:41:14|385. 16:41:16|385. 16:41:16|385. 16:41:18|385. 16:41:18|385. 16:41:20|385. 16:41:20|385. 16:41:21|385. 16:41:22|385. 16:41:23|385. 16:41:24|385. 16:41:26|385. 16:41:27|385. 16:41:27|385. 16:41:29|385. 16:41:29|385. 16:41:30|385. 16:41:31|385. 16:41:32|385. 16:41:34|385. 16:41:36|385. 16:41:37|385. 16:41:38|385. 16:41:39|384.9 16:41:40|384.9 16:41:41|384.9 16:41:42|384.9 16:41:43|384.9 16:41:44|384.9 16:41:45|384.9 16:41:46|384.9 16:41:48|384.9 16:41:49|384.9 16:41:49|384.9 16:41:50|384.9 16:41:51|384.9 16:41:53|384.9 16:41:53|384.9 16:41:54|384.9 16:41:56|384.9 16:41:57|384.9 16:41:58|386.5 16:41:58|386.5 16:42:00|386.5 16:42:01|386.5 16:42:02|386.5 16:42:03|386.5 16:42:03|386.2 16:42:05|386.2 16:42:06|386.2 16:42:07|386.2 16:42:08|386.2 16:42:09|386.2 16:42:10|386.2 16:42:11|386.2 16:42:12|386.2 16:42:13|386.2 16:42:14|386.2 16:42:15|386.2 16:42:15|386.2 16:42:17|386.2 16:42:18|386.2 16:42:19|386.2 16:42:20|386.2 16:42:20|386.2 16:42:22|386.2 16:42:23|386.2 16:42:24|386.2 16:42:25|386.2 16:42:26|386.2 16:42:27|386.2 16:42:28|386.2 16:42:28|386.2 16:42:30|386.2 16:42:31|386.2 16:42:32|386.2 16:42:34|386.2 16:42:35|386.2 16:42:36|386.2 16:42:36|386.2 16:42:38|386.2 16:42:39|386.2 16:42:39|386.2 16:42:40|386.2 16:42:42|386.2 16:42:43|386.2 16:42:44|386.2 16:42:45|386.2 16:42:46|386.2 16:42:47|386.2 16:42:49|386.2 16:42:50|386.2 16:42:51|386.2 16:42:52|386.2 16:42:53|386.2 16:42:54|386.2 16:42:55|386.2 16:42:56|386.2 16:42:57|386.2 16:42:57|386.2 16:42:59|386.2 16:43:00|386.2 16:43:01|386.2 16:43:01|386.2 16:43:03|386.2 16:43:04|386.2 16:43:05|386.2 16:43:06|386.2 16:43:07|386.2 16:43:08|386.2 16:43:09|386.2 16:43:10|386.2 16:43:11|386.2 16:43:12|386.2 16:43:13|386.2 16:43:14|386.2 16:43:15|386.2 16:43:16|386.2 16:43:17|386.2 16:43:18|386.2 16:43:19|386.2 16:43:20|386.2 16:43:21|386.2 16:43:22|386.2 16:43:23|386.2 16:43:24|386.2 16:43:25|386.2 16:43:26|386.2 16:43:27|386.2 16:43:28|386.2 16:43:29|386.2 16:43:30|386.2 16:43:31|386.2 16:43:32|386.2 16:43:34|386.2 16:43:35|386.2 16:43:36|386.2 16:43:38|386.2 16:43:38|386.2 16:43:41|386.2 16:43:42|386.2 16:43:42|386.2 16:43:44|386.2 16:43:45|386.2 16:43:45|386.2 16:43:46|386.2 16:43:47|386.2 16:43:49|386.2 16:43:50|386.2 16:43:50|386.2 16:43:52|386.2 16:43:53|386.2 16:43:53|386.2 16:43:54|386.2 16:43:55|386.2 16:43:57|386.2 16:43:57|386.2 16:43:59|386.2 16:43:59|385.3 16:44:01|385.3 16:44:01|385.3 16:44:02|385.3 16:44:03|385.3 16:44:05|385.3 16:44:06|385.3 16:44:07|385.3 16:44:08|385.3 16:44:09|385.3 16:44:10|385.3 16:44:11|385.3 16:44:12|385.3 16:44:13|385.3 16:44:14|385.3 16:44:15|385.3 16:44:16|385.3 16:44:17|385.3 16:44:18|385.3 16:44:19|385.3 16:44:20|385.3 16:44:21|385.3 16:44:22|385.3 16:44:23|385.3 16:44:24|385.3 16:44:25|385.3 16:44:26|385.3 16:44:27|385.3 16:44:28|386.2 16:44:29|386.2 16:44:30|386.2 16:44:31|386.2 16:44:32|386.2 16:44:33|386.2 16:44:34|386.2 16:44:36|386.2 16:44:37|386.2 16:44:38|386.2 16:44:39|386.2 16:44:40|386.2 16:44:41|386.2 16:44:42|386.2 16:44:43|386.2 16:44:44|386.2 16:44:45|386.2 16:44:46|386.2 16:44:47|386.2 16:44:48|386.2 16:44:49|386.2 16:44:51|386.2 16:44:52|386.2 16:44:52|386.2 16:44:54|386.2 16:44:55|386.2 16:44:56|386.2 16:44:57|386.2 16:44:58|386.2 16:44:59|386.2 16:45:00|386.2 16:45:00|386.2 16:45:02|386.2 16:45:03|386.2 16:45:04|386.2 16:45:05|386.2 16:45:06|386.2 16:45:06|386.2 16:45:07|386.2 16:45:09|386.2 16:45:10|386.2 16:45:11|386.2 16:45:12|386.2 16:45:13|386.2 16:45:13|386.2 16:45:15|386.2 16:45:15|386.2 16:45:17|386.2 16:45:18|386.2 16:45:19|386.2 16:45:20|386.2 16:45:21|386.2 16:45:22|386.2 16:45:23|386.2 16:45:24|386.2 16:45:24|386.2 16:45:26|386.2 16:45:26|386.2 16:45:27|386.2 16:45:29|386.2 16:45:30|386.2 16:45:31|386.2 16:45:32|386.2 16:45:33|386.2 16:45:33|386.2 16:45:34|386.2 16:45:36|386.2 16:45:37|386.2 16:45:38|386.2 16:45:40|386.2 16:45:41|386.2 16:45:42|386.2 16:45:43|386.2 16:45:44|386.2 16:45:45|386.2 16:45:47|387.4 16:45:48|387.4 16:45:48|387.4 16:45:49|387.4 16:45:51|387.4 16:45:51|387.4 16:45:52|387.4 16:45:53|387.4 16:45:54|387.4 16:45:56|387.4 16:45:57|386.3 16:45:58|386.3 16:45:59|386.3 16:45:59|386.3 16:46:01|386.3 16:46:01|386.3 16:46:03|386.3 16:46:04|386.3 16:46:05|386.3 16:46:06|386.3 16:46:07|386.3 16:46:09|386.3 16:46:09|386.3 16:46:11|386.3 16:46:12|386.3 16:46:13|386.3 16:46:13|386.3 16:46:15|386.3 16:46:15|386.3 16:46:16|386.3 16:46:18|386.3 16:46:19|386.3 16:46:19|386.3 16:46:20|386.3 16:46:21|386.3 16:46:22|386.3 16:46:23|386.3 16:46:24|386.3 16:46:26|386.3 16:46:26|386.3 16:46:27|386.3 16:46:29|386.3 16:46:30|386.3 16:46:31|386.3 16:46:32|386.3 16:46:33|386.3 16:46:34|386.3 16:46:35|386.3 16:46:36|386.3 16:46:37|386.3 16:46:37|386.3 16:46:39|386.3 16:46:40|386.3 16:46:41|386.3 16:46:42|386.3 16:46:43|386.3 16:46:43|386.3 16:46:45|386.3 16:46:46|386.3 16:46:47|386.3 16:46:48|386.3 16:46:49|386.3 16:46:50|386.3 16:46:51|387.3 16:46:52|387.3 16:46:53|387.3 16:46:54|387.7 16:46:55|387.7 16:46:57|387.7 16:46:57|387.8 16:46:59|387.8 16:47:00|387.8 16:47:01|387.8 16:47:01|387.8 16:47:03|387.8 16:47:03|387.8 16:47:04|387.8 16:47:06|387.8 16:47:07|387.8 16:47:08|387.8 16:47:09|387.8 16:47:09|387.8 16:47:11|387.9 16:47:12|387.9 16:47:12|387.9 16:47:14|387.9 16:47:15|387.9 16:47:15|387.9 16:47:16|387.9 16:47:17|387.9 16:47:18|387.9 16:47:19|387.9 16:47:20|387.9 16:47:21|387.9 16:47:22|388. 16:47:24|388. 16:47:25|388. 16:47:26|388. 16:47:27|388. 16:47:28|388. 16:47:29|388. 16:47:30|388. 16:47:31|388. 16:47:32|388. 16:47:33|388. 16:47:34|388. 16:47:35|388. 16:47:36|388. 16:47:37|388. 16:47:39|388. 16:47:40|388. 16:47:41|388. 16:47:42|388. 16:47:43|388. 16:47:44|388. 16:47:46|388. 16:47:46|388. 16:47:48|388. 16:47:49|388. 16:47:49|388. 16:47:51|388. 16:47:51|388. 16:47:52|388. 16:47:53|388. 16:47:54|388. 16:47:55|388. 16:47:57|388. 16:47:57|388. 16:47:59|388. 16:47:59|388. 16:48:01|388. 16:48:02|386.5 16:48:03|386.5 16:48:04|386.5 16:48:05|386.5 16:48:06|386.5 16:48:07|386.5 16:48:08|386.5 16:48:09|386.5 16:48:10|386.5 16:48:11|386.5 16:48:12|386.5 16:48:13|386.5 16:48:14|386.5 16:48:15|386.5 16:48:16|386.5 16:48:17|386.5 16:48:18|386.5 16:48:19|386.5 16:48:20|386.5 16:48:21|386.5 16:48:22|386.5 16:48:23|386.5 16:48:24|386.5 16:48:25|386.5 16:48:26|386.5 16:48:27|386.5 16:48:28|386.5 16:48:29|386.5 16:48:30|386.5 16:48:31|386.5 16:48:32|386.5 16:48:33|386.5 16:48:34|386.5 16:48:35|386.5 16:48:36|386.5 16:48:37|386.5 16:48:38|386.5 16:48:39|386.5 16:48:40|386.5 16:48:41|386.5 16:48:43|386.5 16:48:44|386.5 16:48:45|386.5 16:48:46|386.5 16:48:47|386.5 16:48:48|388. 16:48:49|388. 16:48:50|388. 16:48:51|388. 16:48:52|388. 16:48:53|388. 16:48:54|388. 16:48:55|388. 16:48:56|388. 16:48:58|388. 16:48:59|388. 16:48:59|388. 16:49:01|388. 16:49:01|388. 16:49:03|388. 16:49:04|388. 16:49:05|388. 16:49:06|388. 16:49:07|388. 16:49:08|388. 16:49:09|388. 16:49:10|388. 16:49:11|388. 16:49:12|388. 16:49:13|388. 16:49:14|388. 16:49:15|388. 16:49:16|388.5 16:49:17|388.5 16:49:18|388.5 16:49:20|388.5 16:49:21|388.5 16:49:21|388.5 16:49:23|388.5 16:49:24|388.5 16:49:25|388.5 16:49:26|388.5 16:49:26|388.5 16:49:28|388.5 16:49:29|388.5 16:49:30|388.5 16:49:31|389.7 16:49:32|389.7 16:49:33|389.7 16:49:34|389.7 16:49:35|389.7 16:49:36|389.7 16:49:37|389.7 16:49:38|389.7 16:49:39|389.7 16:49:40|389.7 16:49:42|389.7 16:49:43|389.7 16:49:44|389.7 16:49:45|389.7 16:49:46|389.7 16:49:48|389.7 16:49:49|389.7 16:49:49|389.7 16:49:50|389.7 16:49:51|389.7 16:49:52|389.7 16:49:54|389.7 16:49:54|389.7 16:49:55|389.7 16:49:56|389.7 16:49:57|389.7 16:49:58|389.7 16:50:00|389.7 16:50:01|388.6 16:50:01|388.6 16:50:02|388.6 16:50:04|388.6 16:50:04|388.6 16:50:06|388.6 16:50:07|388.6 16:50:07|388.6 16:50:09|388.6 16:50:10|388.6 16:50:10|388.6 16:50:11|388.6 16:50:12|388.6 16:50:13|388.6 16:50:14|388.6 16:50:15|388.6 16:50:16|388.6 16:50:17|388.6 16:50:18|388.6 16:50:19|388.6 16:50:20|388.6 16:50:22|388.6 16:50:23|388.6 16:50:24|388.6 16:50:25|388.6 16:50:25|388.6 16:50:26|388.6 16:50:27|388.6 16:50:28|388.6 16:50:29|388.6 16:50:30|388.6 16:50:31|388.6 16:50:32|388.6 16:50:34|388.6 16:50:35|388.6 16:50:35|388.6 16:50:36|388.6 16:50:38|388.6 16:50:39|388.6 16:50:40|388.6 16:50:42|388.6 16:50:43|388.6 16:50:44|388.6 16:50:45|388.6 16:50:46|388.3 16:50:47|388.3 16:50:48|388.3 16:50:49|388.3 16:50:50|388.3 16:50:51|388.3 16:50:52|388.3 16:50:53|388.3 16:50:54|388.3 16:50:56|388.3 16:50:57|388.3 16:50:57|388.3 16:50:58|388.3 16:51:00|388.3 16:51:01|388.3 16:51:02|388.3 16:51:02|388.3 16:51:04|388.3 16:51:05|388.3 16:51:06|388.3 16:51:07|388.3 16:51:08|388.3 16:51:09|388.3 16:51:10|388.3 16:51:11|388. 16:51:12|388. 16:51:13|388. 16:51:14|388. 16:51:15|388. 16:51:16|388. 16:51:17|388. 16:51:18|388. 16:51:19|388. 16:51:20|388. 16:51:21|388. 16:51:22|388. 16:51:23|388. 16:51:24|388. 16:51:25|388. 16:51:26|388. 16:51:27|388. 16:51:28|388. 16:51:29|388. 16:51:30|388. 16:51:31|388. 16:51:32|388. 16:51:33|388. 16:51:34|388. 16:51:35|388. 16:51:36|388. 16:51:37|388. 16:51:39|388. 16:51:39|388. 16:51:40|388. 16:51:41|388. 16:51:43|388. 16:51:45|388. 16:51:46|388. 16:51:47|387. 16:51:49|387. 16:51:50|387. 16:51:51|387. 16:51:52|387. 16:51:53|387. 16:51:53|387. 16:51:55|387. 16:51:56|387. 16:51:56|387. 16:51:57|388.5 16:51:58|388.5 16:51:59|388.5 16:52:01|388.5 16:52:02|388.5 16:52:02|388.5 16:52:03|388.5 16:52:05|388.5 16:52:06|388.5 16:52:07|388.5 16:52:08|388.5 16:52:09|388.5 16:52:10|388.5 16:52:10|388.5 16:52:12|389. 16:52:13|389. 16:52:14|389. 16:52:14|389. 16:52:16|389. 16:52:17|387. 16:52:17|387. 16:52:19|387. 16:52:19|387. 16:52:21|388.5 16:52:22|388.5 16:52:23|388.5 16:52:23|388.5 16:52:24|388.5 16:52:25|388.5 16:52:27|388.5 16:52:28|387.4 16:52:29|387.4 16:52:30|387.4 16:52:31|387.4 16:52:32|387.4 16:52:34|387.4 16:52:34|387.4 16:52:35|387.4 16:52:36|388. 16:52:37|388. 16:52:38|388. 16:52:39|388. 16:52:41|388. 16:52:41|386.4 16:52:43|386.4 16:52:45|386.4 16:52:46|386.4 16:52:47|386.4 16:52:47|386.4 16:52:49|386.4 16:52:49|386.4 16:52:51|386.4 16:52:52|386.4 16:52:53|386.4 16:52:54|386.4 16:52:54|386.4 16:52:56|387.5 16:52:56|387.5 16:52:57|387.5 16:52:59|388.3 16:53:00|388.3 16:53:01|388.3 16:53:02|388.3 16:53:03|388.3 16:53:04|388.3 16:53:05|388.3 16:53:07|388.3 16:53:07|388.3 16:53:08|388.3 16:53:09|388.3 16:53:10|388.3 16:53:11|388.3 16:53:12|388.3 16:53:13|388.3 16:53:15|388.3 16:53:15|388.3 16:53:17|388.3 16:53:18|388.3 16:53:19|388.3 16:53:19|388.3 16:53:20|388.3 16:53:22|388.3 16:53:23|388.3 16:53:24|388.3 16:53:25|388.3 16:53:26|388.3 16:53:27|388.3 16:53:29|388.3 16:53:29|388.1 16:53:30|388.1 16:53:31|388.1 16:53:32|388.1 16:53:33|388.1 16:53:34|388.1 16:53:35|388.1 16:53:36|388.1 16:53:37|388.1 16:53:38|388.1 16:53:39|388.1 16:53:40|388.1 16:53:41|388.1 16:53:42|388.1 16:53:44|388.1 16:53:44|388.1 16:53:46|388.1 16:53:48|388.1 16:53:48|388.1 16:53:49|388.1 16:53:50|388.1 16:53:52|388.1 16:53:53|388.1 16:53:54|388.1 16:53:55|388.1 16:53:55|388.1 16:53:57|388.1 16:53:58|388.1 16:53:59|388.1 16:54:00|388.1 16:54:01|388.1 16:54:02|388.1 16:54:03|388.1 16:54:04|388.1 16:54:05|388.1 16:54:06|388.1 16:54:07|388.1 16:54:08|388.3 16:54:09|388.3 16:54:11|388.3 16:54:11|388.3 16:54:13|388.3 16:54:14|388.3 16:54:15|388.3 16:54:16|388.3 16:54:17|388.3 16:54:18|388.3 16:54:19|388.3 16:54:20|388.3 16:54:21|388.3 16:54:22|388.3 16:54:23|388.3 16:54:24|388.3 16:54:25|388.3 16:54:26|388.3 16:54:28|388.3 16:54:28|388.3 16:54:30|388.3 16:54:30|388.3 16:54:31|388.3 16:54:32|388.3 16:54:33|388.3 16:54:34|388.3 16:54:35|388.3 16:54:37|388.3 16:54:38|388.3 16:54:38|388.3 16:54:39|388.3 16:54:40|388.3 16:54:41|388.3 16:54:42|388.3 16:54:43|388.3 16:54:45|388.3 16:54:46|388.3 16:54:47|388.3 16:54:48|388.3 16:54:50|388.3 16:54:51|388.3 16:54:52|388.3 16:54:53|388.3 16:54:54|388.3 16:54:55|388.3 16:54:56|388.3 16:54:57|388.3 16:54:58|388.3 16:54:59|388.3 16:55:00|388.3 16:55:01|388.3 16:55:02|388.3 16:55:04|388.2 16:55:04|388.2 16:55:05|388.2 16:55:06|388.2 16:55:08|388.2 16:55:09|387.5 16:55:10|387.5 16:55:10|387.5 16:55:11|387.5 16:55:12|387.5 16:55:14|387.5 16:55:15|387.5 16:55:15|387.5 16:55:16|387.5 16:55:17|387.5 16:55:18|387.5 16:55:20|387.5 16:55:20|387.5 16:55:22|387.5 16:55:22|387.5 16:55:23|387.5 16:55:24|387.5 16:55:25|387.5 16:55:26|387.5 16:55:27|387.5 16:55:28|387.5 16:55:30|387.5 16:55:31|387.5 16:55:32|387.5 16:55:33|387.5 16:55:33|387.5 16:55:35|387.5 16:55:36|387.5 16:55:37|387.5 16:55:37|387.5 16:55:39|387.5 16:55:40|387.5 16:55:40|387.5 16:55:42|387.5 16:55:43|387.5 16:55:43|387.5 16:55:45|387.5 16:55:47|387.5 16:55:48|387.5 16:55:49|387.5 16:55:50|387.5 16:55:51|387.5 16:55:52|387.5 16:55:53|387.5 16:55:54|387.5 16:55:55|387.5 16:55:56|387.5 16:55:57|387.5 16:55:59|387.5 16:56:00|386.9 16:56:01|386.9 16:56:03|386.9 16:56:03|386.9 16:56:04|386.9 16:56:06|386.9 16:56:06|386.9 16:56:08|386.9 16:56:08|386.9 16:56:09|386.9 16:56:10|386.9 16:56:11|386.9 16:56:13|388.3 16:56:13|388.3 16:56:14|388.3 16:56:15|388.3 16:56:16|388.3 16:56:17|388.3 16:56:18|389.4 16:56:19|389.4 16:56:20|389.4 16:56:22|389.4 16:56:23|389.4 16:56:24|389.4 16:56:24|389.4 16:56:25|389.4 16:56:26|389.4 16:56:28|389.4 16:56:28|389.4 16:56:29|389.4 16:56:30|389.4 16:56:31|389.4 16:56:32|389.4 16:56:33|389.4 16:56:34|389.4 16:56:36|389.4 16:56:36|389.4 16:56:38|389.4 16:56:38|389.4 16:56:39|389.4 16:56:40|389.4 16:56:41|389.7 16:56:42|389.7 16:56:43|389.7 16:56:44|389.7 16:56:45|389.7 16:56:46|388.4 16:56:48|388.4 16:56:50|388.4 16:56:51|388.4 16:56:52|388.4 16:56:53|388.4 16:56:55|388.4 16:56:56|388.4 16:56:57|388.4 16:56:58|388.4 16:56:58|388.4 16:56:59|388.4 16:57:01|388.4 16:57:02|388.4 16:57:03|388.4 16:57:04|388.4 16:57:04|388.4 16:57:06|388.4 16:57:06|388.4 16:57:08|388.4 16:57:08|388.4 16:57:09|388.4 16:57:10|388.4 16:57:11|388.4 16:57:12|388.4 16:57:13|388.4 16:57:15|388.4 16:57:16|388.4 16:57:16|388.4 16:57:18|388.4 16:57:18|388.4 16:57:20|388.4 16:57:20|388.4 16:57:22|388.4 16:57:22|388.4 16:57:23|388.4 16:57:25|388.4 16:57:26|388.4 16:57:27|388.4 16:57:28|388.4 16:57:29|388.4 16:57:30|388.4 16:57:31|388.4 16:57:32|388.4 16:57:33|388.4 16:57:34|388.4 16:57:35|388.4 16:57:36|388.4 16:57:38|388.4 16:57:38|388.5 16:57:39|388.5 16:57:40|388.5 16:57:41|388.5 16:57:42|388.5 16:57:43|388.5 16:57:45|388.5 16:57:45|388.5 16:57:46|388.6 16:57:48|388.6 16:57:50|388.6 16:57:51|388.6 16:57:52|388.6 16:57:53|388.6 16:57:54|388.6 16:57:55|388.6 16:57:56|388.6 16:57:57|388.6 16:57:58|388.6 16:57:59|388.6 16:58:00|388.6 16:58:01|388.6 16:58:02|388.6 16:58:03|388.6 16:58:04|390. 16:58:05|390. 16:58:06|390. 16:58:07|390. 16:58:08|390. 16:58:09|390. 16:58:10|390. 16:58:11|390. 16:58:12|390. 16:58:13|390. 16:58:14|390. 16:58:15|390. 16:58:16|390. 16:58:17|390. 16:58:18|390. 16:58:19|390. 16:58:20|390. 16:58:21|390. 16:58:22|390. 16:58:23|390. 16:58:24|390. 16:58:25|390. 16:58:26|390. 16:58:27|390. 16:58:28|390. 16:58:29|390. 16:58:30|390. 16:58:32|390. 16:58:32|390. 16:58:34|390. 16:58:35|390. 16:58:35|390. 16:58:36|390. 16:58:37|390. 16:58:38|390. 16:58:39|390. 16:58:40|390. 16:58:41|390. 16:58:42|390. 16:58:43|390. 16:58:44|390. 16:58:45|390. 16:58:47|390. 16:58:48|390. 16:58:48|390. 16:58:50|390. 16:58:51|390. 16:58:52|390. 16:58:54|390. 16:58:55|390. 16:58:56|390. 16:58:56|390. 16:58:57|390. 16:58:58|390. 16:59:00|390. 16:59:00|390. 16:59:01|390. 16:59:02|390. 16:59:03|390. 16:59:04|390. 16:59:05|390. 16:59:07|390. 16:59:07|390. 16:59:08|390. 16:59:09|390. 16:59:11|390. 16:59:11|390. 16:59:12|390. 16:59:14|390. 16:59:15|390. 16:59:16|390. 16:59:17|390. 16:59:18|390. 16:59:19|390. 16:59:21|390. 16:59:21|390. 16:59:22|390. 16:59:23|389.1 16:59:24|389.1 16:59:26|389.1 16:59:26|389.1 16:59:27|389.1 16:59:28|389.1 16:59:29|389.1 16:59:30|389.1 16:59:31|389.1 16:59:33|389.1 16:59:33|389.1 16:59:34|389.1 16:59:35|389.1 16:59:36|389.1 16:59:37|389.1 16:59:38|389.1 16:59:39|389.1 16:59:41|389.1 16:59:41|389.1 16:59:43|389.1 16:59:43|389.1 16:59:44|389.1 16:59:45|389.1 16:59:46|389.1 16:59:47|389.1 16:59:48|389.1 16:59:49|389.1 16:59:50|389.1 16:59:52|389.1 16:59:53|389.1 16:59:54|389.1 16:59:55|389.1 16:59:55|390.6 16:59:57|390.6 16:59:57|390.6 16:59:59|390.6 17:00:00|390.6 17:00:01|390.6 17:00:02|390.6 17:00:04|390.6 17:00:05|389.4 17:00:06|389.4 17:00:07|389.4 17:00:08|389.4 17:00:09|389.4 17:00:10|389.4 17:00:11|389.4 17:00:12|389.4 17:00:13|389.4 17:00:14|389.4 17:00:15|389.4 17:00:16|389.4 17:00:17|389.4 17:00:18|389.4 17:00:19|389.4 17:00:21|389.4 17:00:21|389.4 17:00:22|389.4 17:00:23|389.2 17:00:24|389.2 17:00:25|389.2 17:00:26|389.2 17:00:27|389.2 17:00:28|389.2 17:00:29|389.2 17:00:30|389.2 17:00:31|389.2 17:00:32|389.3 17:00:33|389.3 17:00:34|389.3 17:00:36|389.3 17:00:36|389.3 17:00:37|389.3 17:00:38|389.3 17:00:39|388.4 17:00:40|388.3 17:00:41|388.3 17:00:42|388.3 17:00:44|388.3 17:00:44|388.3 17:00:45|388.3 17:00:46|388.3 17:00:48|388.3 17:00:48|388.3 17:00:49|388.3 17:00:51|388.3 17:00:53|388.3 17:00:54|388.3 17:00:55|388.3 17:00:56|388.3 17:00:57|388.3 17:00:58|388.3 17:01:00|388.3 17:01:01|388.3 17:01:02|388.3 17:01:03|388.3 17:01:04|388.3 17:01:05|388.3 17:01:06|388.3 17:01:07|388.3 17:01:08|388.3 17:01:08|388.3 17:01:10|388.3 17:01:11|388.3 17:01:11|388.3 17:01:13|389.2 17:01:13|389.2 17:01:15|389.2 17:01:15|389.2 17:01:18|389.2 17:01:19|389.2 17:01:19|389.2 17:01:21|389.2 17:01:21|389.2 17:01:23|389.2 17:01:23|389.2 17:01:24|389.2 17:01:26|389.2 17:01:26|389.2 17:01:28|389.2 17:01:29|389.2 17:01:30|389. 17:01:31|389. 17:01:32|389. 17:01:33|389. 17:01:34|389. 17:01:35|389. 17:01:36|389. 17:01:37|389. 17:01:38|389. 17:01:38|389. 17:01:40|389. 17:01:40|389. 17:01:41|389. 17:01:42|389. 17:01:44|389. 17:01:44|389. 17:01:45|389. 17:01:47|389. 17:01:48|389. 17:01:48|389. 17:01:50|389. 17:01:51|389. 17:01:53|389.1 17:01:53|389.1 17:01:55|389.1 17:01:56|389.1 17:01:56|389.1 17:01:58|389.1 17:01:59|389.1 17:02:00|389.1 17:02:01|389.1 17:02:02|389.1 17:02:04|389.1 17:02:04|389.1 17:02:06|389.1 17:02:06|389.1 17:02:07|389.1 17:02:08|389.1 17:02:09|389.1 17:02:10|389.1 17:02:12|389.1 17:02:12|389.1 17:02:13|389.1 17:02:15|389.1 17:02:15|388.8 17:02:16|388.8 17:02:18|388.8 17:02:18|388.8 17:02:19|388.8 17:02:21|388.8 17:02:22|388.8 17:02:22|388.8 17:02:23|388.8 17:02:24|388.8 17:02:26|388.8 17:02:27|388.8 17:02:28|388.8 17:02:29|388.8 17:02:30|388.8 17:02:31|388.8 17:02:32|388.8 17:02:33|388.8 17:02:34|388.8 17:02:35|388.8 17:02:36|388.8 17:02:37|388.8 17:02:38|388.8 17:02:40|388.8 17:02:40|388.8 17:02:41|388.8 17:02:42|389.1 17:02:44|389.1 17:02:44|389.1 17:02:45|389.1 17:02:47|389.1 17:02:47|389.1 17:02:48|391. 17:02:50|391. 17:02:50|390.7 17:02:51|390.7 17:02:54|390.7 17:02:55|390.7 17:02:56|390.7 17:02:57|390.7 17:02:58|390.7 17:02:58|390.7 17:02:59|390.7 17:03:01|390.7 17:03:02|390.7 17:03:03|390.7 17:03:04|390.7 17:03:05|390.7 17:03:06|390.7 17:03:06|390.7 17:03:08|390.7 17:03:10|390.7 17:03:10|390.7 17:03:11|390.7 17:03:13|389.8 17:03:13|389.8 17:03:14|389.8 17:03:15|389.9 17:03:16|389.9 17:03:18|391.4 17:03:19|391.4 17:03:19|391.4 17:03:20|391.4 17:03:21|391.4 17:03:22|391.8 17:03:24|391.8 17:03:25|391.8 17:03:25|391.8 17:03:26|391.8 17:03:27|391.8 17:03:28|391.8 17:03:29|391.8 17:03:31|391.8 17:03:31|391.8 17:03:33|391.8 17:03:33|391.8 17:03:34|391.8 17:03:36|391.8 17:03:37|391.8 17:03:38|391.8 17:03:39|391.8 17:03:39|391.8 17:03:41|391.8 17:03:41|391.8 17:03:42|391.8 17:03:43|391.8 17:03:44|391.8 17:03:45|391.8 17:03:46|391.8 17:03:47|391.8 17:03:49|391.8 17:03:49|391.8 17:03:50|391.8 17:03:51|391.8 17:03:52|391.8 17:03:54|391.8 17:03:55|391.8 17:03:56|391.8 17:03:58|391.8 17:03:59|391.8 17:04:00|391.8 17:04:01|391.8 17:04:02|391.8 17:04:03|391.8 17:04:04|391.8 17:04:05|391.8 17:04:06|391.8 17:04:07|391.8 17:04:09|391.8 17:04:09|391.8 17:04:10|391.8 17:04:12|391.8 17:04:12|391.8 17:04:13|391.8 17:04:14|391.8 17:04:16|391.8 17:04:16|390.9 17:04:17|390.9 17:04:18|390.9 17:04:20|390.9 17:04:20|390.9 17:04:22|390.9 17:04:23|390.9 17:04:24|390.9 17:04:24|390.9 17:04:25|390.9 17:04:27|390.9 17:04:27|390.9 17:04:28|390.9 17:04:29|390.9 17:04:31|390.9 17:04:31|390.9 17:04:32|390.9 17:04:33|390.9 17:04:35|390.9 17:04:35|390.9 17:04:36|390.9 17:04:37|390.9 17:04:39|390.9 17:04:39|390.9 17:04:42|390.5 17:04:42|390.5 17:04:43|390.5 17:04:44|390.5 17:04:45|390.5 17:04:46|390.5 17:04:47|390.5 17:04:48|390.5 17:04:49|390.5 17:04:50|390.5 17:04:52|390.5 17:04:52|390.5 17:04:53|390.5 17:04:55|390.5 17:04:57|390.5 17:04:58|390.5 17:04:58|390.5 17:05:00|391.6 17:05:00|391.6 17:05:01|391.6 17:05:03|391.6 17:05:04|391.6 17:05:05|391.6 17:05:07|391.6 17:05:08|391.6 17:05:09|391.6 17:05:11|391.6 17:05:12|391.6 17:05:12|391.6 17:05:13|391.6 17:05:15|391.6 17:05:16|391.6 17:05:17|391.6 17:05:18|391.6 17:05:18|389.4 17:05:20|389.4 17:05:21|391.2 17:05:21|389.5 17:05:23|389.5 17:05:24|389.5 17:05:24|389.5 17:05:26|389.5 17:05:27|391. 17:05:28|391. 17:05:29|391. 17:05:30|391. 17:05:32|391. 17:05:32|391. 17:05:33|391.8 17:05:35|391.8 17:05:35|391.8 17:05:36|391.8 17:05:38|391.8 17:05:38|391.8 17:05:39|391.8 17:05:41|391.8 17:05:41|391.8 17:05:42|391.8 17:05:44|391.8 17:05:45|391.8 17:05:45|391.8 17:05:46|391.8 17:05:47|391.8 17:05:48|391.8 17:05:49|391.8 17:05:51|391.8 17:05:52|391.8 17:05:52|391.8 17:05:53|391.8 17:05:54|391.8 17:05:56|391.8 17:05:57|391.8 17:05:57|391.8 17:05:58|391.8 17:06:00|391.8 17:06:01|391.8 17:06:02|391.8 17:06:03|391.8 17:06:03|391.8 17:06:05|391.8 17:06:06|391.8 17:06:07|391.8 17:06:08|391.8 17:06:09|391.8 17:06:10|391.8 17:06:11|391.8 17:06:12|391.8 17:06:13|391.8 17:06:15|391.8 17:06:16|391.8 17:06:16|391.8 17:06:18|391.8 17:06:18|391.8 17:06:19|391.8 17:06:20|391.8 17:06:22|391.8 17:06:23|391.8 17:06:23|391.8 17:06:24|391.8 17:06:26|391.8 17:06:27|390.1 17:06:28|389.7 17:06:28|389.7 17:06:30|389.7 17:06:30|389.7 17:06:32|389.7 17:06:33|389.7 17:06:34|389.7 17:06:34|389.7 17:06:35|389.7 17:06:37|389.7 17:06:38|389.7 17:06:39|389.7 17:06:40|389.7 17:06:41|389.7 17:06:41|389.7 17:06:43|389.7 17:06:43|389.7 17:06:44|389.7 17:06:46|389.7 17:06:46|389.7 17:06:48|389.7 17:06:49|389.7 17:06:50|389.7 17:06:51|389.7 17:06:51|389.7 17:06:53|389.7 17:06:54|389.7 17:06:54|389.7 17:06:56|389.7 17:06:58|389.7 17:06:59|389.7 17:06:59|389.7 17:07:00|392.4 17:07:01|392.4 17:07:03|392.4 17:07:03|392.4 17:07:05|392.4 17:07:05|392.4 17:07:07|392.4 17:07:08|392.4 17:07:08|392.4 17:07:09|392.4 17:07:10|392.4 17:07:12|392.4 17:07:13|392.4 17:07:14|392.4 17:07:15|392.4 17:07:15|392.4 17:07:16|392.4 17:07:18|392.4 17:07:19|392.4 17:07:20|392.4 17:07:21|392.4 17:07:21|392.4 17:07:23|392.4 17:07:24|392.4 17:07:24|392.4 17:07:26|392.4 17:07:27|392.4 17:07:28|392.4 17:07:29|392.4 17:07:30|392.4 17:07:32|392.4 17:07:32|392.4 17:07:33|392.4 17:07:35|392.4 17:07:35|392.4 17:07:36|392.4 17:07:37|392.4 17:07:39|392.3 17:07:40|392.3 17:07:41|392.3 17:07:42|392.3 17:07:43|392.3 17:07:43|392.3 17:07:44|392.3 17:07:45|392.3 17:07:46|392.3 17:07:48|392.3 17:07:48|392.3 17:07:50|392.3 17:07:50|389.8 17:07:51|389.8 17:07:53|389.8 17:07:54|389.8 17:07:54|389.8 17:07:56|389.8 17:07:56|389.8 17:07:58|389.8 17:08:00|389.8 17:08:01|389.8 17:08:02|389.8 17:08:03|389.8 17:08:04|389.8 17:08:05|389.8 17:08:06|389.8 17:08:07|389.8 17:08:08|389.8 17:08:09|389.8 17:08:10|389.8 17:08:11|389.8 17:08:12|389.8 17:08:13|389.8 17:08:14|389.8 17:08:15|389.8 17:08:16|391.6 17:08:17|391.6 17:08:18|391.6 17:08:19|391.6 17:08:21|391.6 17:08:22|391.6 17:08:23|391.6 17:08:24|391.6 17:08:24|391.6 17:08:25|391.6 17:08:27|391.6 17:08:28|391.6 17:08:28|391.6 17:08:30|390. 17:08:31|390. 17:08:32|390. 17:08:33|390. 17:08:34|390. 17:08:34|390. 17:08:36|390. 17:08:36|390. 17:08:38|390. 17:08:39|390. 17:08:40|390. 17:08:41|390. 17:08:42|390. 17:08:43|390. 17:08:44|390. 17:08:44|390. 17:08:46|390. 17:08:47|390. 17:08:48|390. 17:08:49|390. 17:08:50|390. 17:08:51|390. 17:08:51|390. 17:08:52|390. 17:08:54|390. 17:08:55|390. 17:08:56|390. 17:08:57|390. 17:08:58|390. 17:09:00|390. 17:09:01|390. 17:09:02|390. 17:09:03|390. 17:09:04|389.9 17:09:05|389.9 17:09:06|389.9 17:09:07|389.9 17:09:08|389.9 17:09:09|389.9 17:09:10|389.9 17:09:11|389.9 17:09:13|389.9 17:09:14|389.9 17:09:14|389.9 17:09:16|389.9 17:09:16|389.9 17:09:18|389.9 17:09:19|389.9 17:09:19|389.9 17:09:21|389.9 17:09:22|389.9 17:09:23|389.9 17:09:24|389.9 17:09:25|389.9 17:09:26|389.9 17:09:27|389.9 17:09:28|389.9 17:09:29|389.9 17:09:30|389.9 17:09:31|389.9 17:09:32|389.9 17:09:33|389.9 17:09:34|389.9 17:09:35|389.9 17:09:36|389.9 17:09:37|390. 17:09:38|390. 17:09:39|390. 17:09:40|390. 17:09:41|390. 17:09:42|390. 17:09:43|390. 17:09:44|390. 17:09:45|389.9 17:09:46|389.9 17:09:47|389.9 17:09:48|389.9 17:09:49|389.9 17:09:50|389.9 17:09:51|389.9 17:09:52|389. 17:09:53|389. 17:09:54|389. 17:09:55|389. 17:09:56|389. 17:09:57|389. 17:09:58|389. 17:10:00|389. 17:10:00|389. 17:10:02|389. 17:10:03|389. 17:10:04|389. 17:10:05|388.8 17:10:06|388.8 17:10:07|388.8 17:10:08|388.8 17:10:09|388.8 17:10:10|388.8 17:10:11|388.8 17:10:12|388.8 17:10:13|388.8 17:10:14|388.8 17:10:15|388.2 17:10:16|388.2 17:10:17|388.2 17:10:18|388.2 17:10:19|388.2 17:10:20|388.2 17:10:21|388.7 17:10:22|388.7 17:10:23|388.7 17:10:24|388.7 17:10:25|388.7 17:10:26|388.7 17:10:27|388.7 17:10:28|388.8 17:10:29|388.8 17:10:30|388.8 17:10:31|388.8 17:10:32|388.8 17:10:33|388.8 17:10:34|388.8 17:10:35|388.8 17:10:36|388.8 17:10:37|388. 17:10:38|388. 17:10:39|388. 17:10:40|388. 17:10:41|388. 17:10:42|387.3 17:10:43|387.3 17:10:44|387.3 17:10:45|387.3 17:10:46|387.3 17:10:47|387.3 17:10:48|387.3 17:10:49|387.3 17:10:50|387.3 17:10:51|387.3 17:10:52|387.3 17:10:53|387.3 17:10:54|387.3 17:10:55|387.3 17:10:56|387.3 17:10:57|387.3 17:10:58|387.3 17:10:59|387.3 17:11:00|387.3 17:11:02|387.3 17:11:03|387.3 17:11:04|387.3 17:11:06|387.3 17:11:06|387.3 17:11:07|387.3 17:11:08|387.2 17:11:09|387.2 17:11:11|387.2 17:11:11|387.2 17:11:12|387.2 17:11:13|387.2 17:11:14|387.2 17:11:16|387.2 17:11:16|387.2 17:11:17|387.2 17:11:18|384. 17:11:19|384. 17:11:21|384. 17:11:21|384.3 17:11:22|384.3 17:11:24|384.3 17:11:24|384.3 17:11:25|384.3 17:11:26|384.3 17:11:27|384.3 17:11:28|384.3 17:11:30|384.3 17:11:30|384.3 17:11:32|383.7 17:11:33|383.7 17:11:34|383.7 17:11:35|383.7 17:11:36|383.7 17:11:36|383.7 17:11:38|383.7 17:11:39|383.7 17:11:39|383.7 17:11:40|383.7 17:11:42|387.2 17:11:43|385.1 17:11:44|385.1 17:11:45|385.1 17:11:46|385.1 17:11:46|385.1 17:11:48|385.1 17:11:49|385.1 17:11:50|385.1 17:11:51|385.1 17:11:52|385.1 17:11:53|385.1 17:11:54|385.1 17:11:55|385.1 17:11:56|385.1 17:11:57|385.1 17:11:57|385.1 17:11:59|385.1 17:11:59|385.1 17:12:01|385.1 17:12:03|385.1 17:12:04|385.1 17:12:05|385.1 17:12:06|385.1 17:12:07|385.1 17:12:08|385.1 17:12:08|385.1 17:12:09|385.1 17:12:10|385.1 17:12:12|385.1 17:12:12|385.1 17:12:14|385.1 17:12:15|386.2 17:12:16|385. 17:12:17|385. 17:12:17|385. 17:12:19|385. 17:12:19|385. 17:12:21|385. 17:12:21|385. 17:12:22|385. 17:12:23|385. 17:12:24|385. 17:12:26|385. 17:12:27|385. 17:12:28|385. 17:12:28|385. 17:12:29|385. 17:12:31|385. 17:12:32|385. 17:12:33|385. 17:12:34|385. 17:12:36|385. 17:12:36|385. 17:12:38|385. 17:12:38|385. 17:12:40|385. 17:12:41|385. 17:12:42|385. 17:12:43|385. 17:12:43|386.1 17:12:44|386.1 17:12:45|386.1 17:12:48|386.1 17:12:48|386.1 17:12:49|386.1 17:12:50|386.1 17:12:51|386.1 17:12:53|386.1 17:12:53|386.1 17:12:54|386.1 17:12:56|386.1 17:12:56|386.1 17:12:57|386.1 17:12:58|386.1 17:12:59|386.1 17:13:01|386.1 17:13:01|386.1 17:13:03|386.1 17:13:04|386.1 17:13:05|386.1 17:13:06|386.1 17:13:07|386.1 17:13:08|386.1 17:13:09|386.1 17:13:10|386.1 17:13:11|386.7 17:13:12|386.7 17:13:13|386.7 17:13:14|386.7 17:13:15|386.7 17:13:16|386.7 17:13:17|386.7 17:13:18|386.7 17:13:19|386.7 17:13:20|386.7 17:13:21|386.7 17:13:22|386.7 17:13:23|386.7 17:13:24|386.7 17:13:25|386.7 17:13:26|386.7 17:13:28|386.7 17:13:28|387. 17:13:29|387. 17:13:30|387. 17:13:32|387. 17:13:33|387.2 17:13:33|387.2 17:13:35|387.2 17:13:35|387.2 17:13:36|387.2 17:13:37|387.8 17:13:38|387.8 17:13:39|387.2 17:13:41|387.2 17:13:42|387.2 17:13:42|387.2 17:13:43|387.2 17:13:44|387.2 17:13:45|387.2 17:13:46|387.2 17:13:47|387.2 17:13:49|387.2 17:13:49|387.2 17:13:50|387.2 17:13:52|387.2 17:13:52|387.2 17:13:53|387.2 17:13:55|387.2 17:13:55|387.2 17:13:57|388. 17:13:57|388. 17:13:58|388. 17:13:59|387.4 17:14:00|387.4 17:14:01|387.4 17:14:02|387.4 17:14:04|387.4 17:14:06|387.4 17:14:07|387.4 17:14:08|387.4 17:14:09|387.4 17:14:10|387.4 17:14:11|387.4 17:14:12|387.4 17:14:12|387.4 17:14:14|387.4 17:14:15|387.4 17:14:16|387.4 17:14:17|387.4 17:14:18|385.6 17:14:19|385.6 17:14:20|385.6 17:14:21|385.6 17:14:22|385.6 17:14:23|385.6 17:14:24|385.6 17:14:25|385.6 17:14:26|385.6 17:14:27|385.6 17:14:28|385.6 17:14:29|385.6 17:14:30|385.6 17:14:31|385.6 17:14:32|385.6 17:14:33|385.6 17:14:34|385.6 17:14:35|385.6 17:14:36|385.6 17:14:37|385.6 17:14:38|385.6 17:14:39|385.6 17:14:40|385.6 17:14:41|385.6 17:14:42|385.6 17:14:43|385.6 17:14:44|385.6 17:14:45|385.6 17:14:46|385.6 17:14:47|385.6 17:14:48|385.6 17:14:49|385.6 17:14:50|385.6 17:14:51|385.6 17:14:52|385.6 17:14:53|385.6 17:14:54|385.6 17:14:55|385.6 17:14:57|385.6 17:14:57|385.6 17:14:59|385.6 17:14:59|385.6 17:15:00|385.6 17:15:02|385.6 17:15:02|385.6 17:15:03|385.6 17:15:05|385.6 17:15:06|385.6 17:15:06|385.6 17:15:08|385.6 17:15:09|385.6 17:15:09|385.6 17:15:10|385.6 17:15:12|385.6 17:15:13|385.6 17:15:14|385.6 17:15:15|385.6 17:15:16|385.6 17:15:16|385.6 17:15:18|385.6 17:15:19|385.6 17:15:19|385.6 17:15:21|385.6 17:15:22|385.6 17:15:23|385.6 17:15:24|385.6 17:15:24|386.9 17:15:27|386.9 17:15:28|386.9 17:15:28|386.9 17:15:29|386.9 17:15:31|386.9 17:15:31|386.9 17:15:32|386.9 17:15:33|386.9 17:15:34|386.9 17:15:35|386.9 17:15:36|386.9 17:15:37|386.9 17:15:38|386.9 17:15:39|386.9 17:15:41|386.9 17:15:41|386.9 17:15:42|386.9 17:15:44|386.9 17:15:45|386.9 17:15:46|386.9 17:15:48|386.9 17:15:49|386.9 17:15:49|386.9 17:15:50|386.9 17:15:52|386.9 17:15:53|386.9 17:15:53|386.9 17:15:54|386.9 17:15:55|386.9 17:15:57|386.9 17:15:57|386.9 17:15:58|386.9 17:16:00|386.9 17:16:00|386.9 17:16:01|386.9 17:16:02|386.9 17:16:03|386.9 17:16:04|386.9 17:16:06|386.9 17:16:07|386.9 17:16:09|386.9 17:16:10|386.9 17:16:11|386.9 17:16:12|386.9 17:16:13|386.9 17:16:14|386.9 17:16:15|386.9 17:16:16|386.9 17:16:17|386.9 17:16:18|386.9 17:16:19|386.9 17:16:20|386.9 17:16:22|386.9 17:16:22|386.9 17:16:23|386.9 17:16:24|386.9 17:16:25|386.9 17:16:27|386.9 17:16:27|386.9 17:16:28|386.6 17:16:29|386.6 17:16:30|386.6 17:16:32|386.6 17:16:33|386.6 17:16:34|386.6 17:16:34|386.6 17:16:35|386.6 17:16:36|386.6 17:16:37|386.6 17:16:39|386.6 17:16:40|386.6 17:16:40|386.6 17:16:41|386.6 17:16:43|386.6 17:16:43|385.1 17:16:44|385.1 17:16:45|385.1 17:16:46|385.1 17:16:47|385.1 17:16:48|385.1 17:16:50|385.1 17:16:50|385.1 17:16:52|385.1 17:16:52|385.1 17:16:54|385.1 17:16:54|385.1 17:16:55|385.1 17:16:57|385.1 17:16:57|385.1 17:16:59|385.1 17:16:59|385.1 17:17:00|385.1 17:17:02|385.1 17:17:03|385.1 17:17:04|385.1 17:17:05|385.1 17:17:06|385.1 17:17:07|385.1 17:17:08|385.1 17:17:10|385.1 17:17:11|385.1 17:17:12|385.1 17:17:13|385.1 17:17:14|385.1 17:17:15|385.1 17:17:16|385.1 17:17:17|385.1 17:17:18|385.1 17:17:19|385.1 17:17:20|385.1 17:17:21|385.1 17:17:22|385.1 17:17:24|385.1 17:17:25|385.1 17:17:26|385.1 17:17:27|385.1 17:17:28|385.1 17:17:29|385.1 17:17:30|385.1 17:17:31|385.1 17:17:32|385.1 17:17:33|385.1 17:17:34|385.1 17:17:35|385.1 17:17:36|385.1 17:17:37|385.1 17:17:38|385.1 17:17:39|385.1 17:17:40|385.1 17:17:41|385.1 17:17:42|385.1 17:17:44|385.1 17:17:44|385.1 17:17:45|385.1 17:17:46|385.1 17:17:47|385.1 17:17:49|385.1 17:17:50|385.1 17:17:50|385.1 17:17:51|385.1 17:17:52|385.1 17:17:53|385.1 17:17:55|385.1 17:17:55|385.1 17:17:56|385.1 17:17:57|385.1 17:17:58|385.1 17:17:59|385.1 17:18:00|385.1 17:18:02|385.1 17:18:02|385. 17:18:03|385. 17:18:04|385. 17:18:05|385. 17:18:06|385. 17:18:08|385. 17:18:09|385. 17:18:11|385. 17:18:11|385. 17:18:13|385. 17:18:14|385. 17:18:15|385. 17:18:16|385. 17:18:17|385. 17:18:18|385. 17:18:19|385. 17:18:20|385. 17:18:21|385. 17:18:22|385. 17:18:23|385. 17:18:24|385. 17:18:25|385. 17:18:26|385. 17:18:27|385. 17:18:28|385. 17:18:29|385. 17:18:30|385. 17:18:31|385. 17:18:32|385. 17:18:33|385. 17:18:34|385. 17:18:35|385. 17:18:36|385. 17:18:37|384.9 17:18:38|385. 17:18:39|385. 17:18:40|385. 17:18:41|385. 17:18:43|385. 17:18:44|385. 17:18:44|385. 17:18:46|384.8 17:18:46|384.8 17:18:48|384.8 17:18:48|384.8 17:18:50|384.8 17:18:51|384.8 17:18:52|384.8 17:18:53|384.8 17:18:54|384.8 17:18:55|384.8 17:18:57|384.8 17:18:57|384.8 17:18:58|384.2 17:18:59|384.2 17:19:00|384.2 17:19:01|384.2 17:19:02|384.2 17:19:04|384.2 17:19:05|384.2 17:19:07|384.2 17:19:07|384.2 17:19:08|384.2 17:19:10|384.2 17:19:12|384.2 17:19:14|384.2 17:19:14|384.2 17:19:16|384.2 17:19:17|384.2 17:19:18|384.2 17:19:19|384.2 17:19:20|384.2 17:19:21|384.2 17:19:22|384. 17:19:23|384. 17:19:24|384. 17:19:25|384. 17:19:26|384. 17:19:27|384. 17:19:29|384. 17:19:29|384. 17:19:30|384. 17:19:32|384. 17:19:32|384. 17:19:33|384. 17:19:34|384. 17:19:36|384. 17:19:37|384. 17:19:37|384. 17:19:39|384. 17:19:40|384. 17:19:40|384. 17:19:41|384. 17:19:42|384. 17:19:44|384. 17:19:45|384. 17:19:46|384.3 17:19:47|383.8 17:19:48|383.8 17:19:49|383.8 17:19:50|383.8 17:19:51|383.8 17:19:51|383.8 17:19:53|383.8 17:19:54|383.8 17:19:55|383.8 17:19:56|383.8 17:19:57|383.8 17:19:58|383.8 17:19:59|383.8 17:20:00|383.8 17:20:01|383.8 17:20:02|383.8 17:20:03|383.8 17:20:04|383.8 17:20:04|383.8 17:20:05|383.8 17:20:07|383.8 17:20:08|383.8 17:20:09|383.8 17:20:11|383.8 17:20:11|383.8 17:20:12|383.8 17:20:14|383.8 17:20:15|383.8 17:20:15|383.8 17:20:17|383.8 17:20:18|383.8 17:20:19|383.8 17:20:20|383.8 17:20:21|383.8 17:20:22|383.8 17:20:23|383.8 17:20:24|383.8 17:20:24|384.7 17:20:26|384.7 17:20:27|384.7 17:20:28|384.7 17:20:29|384.7 17:20:30|384.7 17:20:31|384.7 17:20:32|384.7 17:20:33|384.7 17:20:34|384.7 17:20:35|384.7 17:20:36|384.7 17:20:37|384.7 17:20:38|384.7 17:20:39|384.7 17:20:40|384.7 17:20:41|384.7 17:20:42|384.7 17:20:43|384.7 17:20:44|384.7 17:20:45|384.7 17:20:46|384.7 17:20:47|384.7 17:20:48|384.7 17:20:49|384.7 17:20:50|384.7 17:20:51|384.7 17:20:52|384.7 17:20:53|384.7 17:20:54|384.7 17:20:55|384.7 17:20:56|384.7 17:20:57|384.7 17:20:58|384.7 17:20:59|384.7 17:21:00|384.7 17:21:01|384.7 17:21:02|384.7 17:21:03|384.7 17:21:04|384.7 17:21:05|384.7 17:21:06|384.7 17:21:07|384.7 17:21:08|384.7 17:21:09|384.7 17:21:10|384.7 17:21:12|384.7 17:21:13|384.7 17:21:15|384.7 17:21:16|384.7 17:21:17|384.7 17:21:18|384.7 17:21:19|384.7 17:21:20|384.7 17:21:21|384.7 17:21:22|384.7 17:21:23|384.7 17:21:24|384.7 17:21:25|384.7 17:21:26|384.7 17:21:27|384.7 17:21:28|384.7 17:21:29|384.7 17:21:30|384.7 17:21:31|384.7 17:21:32|384.7 17:21:32|384.7 17:21:34|384.7 17:21:35|384.7 17:21:36|384.7 17:21:37|384.7 17:21:38|384.7 17:21:39|384.7 17:21:40|384.7 17:21:40|384.7 17:21:42|384.7 17:21:43|384.7 17:21:44|384.7 17:21:45|384.7 17:21:46|384.7 17:21:48|384.7 17:21:49|384.7 17:21:50|384.7 17:21:50|384.7 17:21:51|384.7 17:21:53|384.7 17:21:54|384.7 17:21:54|384.7 17:21:55|384.7 17:21:56|384.7 17:21:57|384.7 17:21:58|384.7 17:21:59|384.7 17:22:00|384.7 17:22:01|385.1 17:22:02|385.1 17:22:04|385.1 17:22:05|385.1 17:22:06|385.1 17:22:06|385.1 17:22:08|385.1 17:22:09|385.1 17:22:10|385.1 17:22:11|385.1 17:22:12|385.1 17:22:13|385.1 17:22:14|385.1 17:22:15|385.1 17:22:16|385.1 17:22:17|385.1 17:22:18|385.1 17:22:20|385.1 17:22:20|385.1 17:22:21|385.1 17:22:23|385.1 17:22:23|385.1 17:22:25|385.1 17:22:26|385.1 17:22:27|385.1 17:22:28|385.1 17:22:29|385.1 17:22:30|385.1 17:22:31|385.1 17:22:32|385.1 17:22:33|385.1 17:22:34|385.1 17:22:35|385.1 17:22:36|385.1 17:22:37|385.1 17:22:38|385.1 17:22:39|385.1 17:22:40|385.1 17:22:41|385.1 17:22:42|385.1 17:22:43|385.1 17:22:44|385.1 17:22:45|385.1 17:22:46|385.1 17:22:47|385.1 17:22:49|385.1 17:22:50|385.1 17:22:50|385.1 17:22:51|385.1 17:22:53|385.1 17:22:53|385.1 17:22:54|385.1 17:22:55|385.1 17:22:56|385.1 17:22:57|385.1 17:22:58|385.1 17:22:59|385.1 17:23:00|385.1 17:23:01|385.1 17:23:02|385.1 17:23:04|385.1 17:23:04|385.1 17:23:05|385. 17:23:07|385. 17:23:07|385. 17:23:08|385. 17:23:09|385. 17:23:10|385. 17:23:11|385. 17:23:13|385. 17:23:15|385. 17:23:16|385. 17:23:17|385. 17:23:18|385. 17:23:19|385. 17:23:20|385. 17:23:21|385. 17:23:22|385. 17:23:23|385. 17:23:24|385. 17:23:25|385. 17:23:26|385. 17:23:27|385. 17:23:28|385. 17:23:29|385. 17:23:30|385. 17:23:31|385. 17:23:32|385. 17:23:33|385. 17:23:34|385. 17:23:35|385. 17:23:36|385. 17:23:37|385. 17:23:38|385. 17:23:39|385. 17:23:40|385. 17:23:41|385. 17:23:42|385. 17:23:44|385. 17:23:44|385. 17:23:45|385. 17:23:46|385. 17:23:47|385. 17:23:48|385. 17:23:50|385. 17:23:51|385. 17:23:51|385. 17:23:52|385. 17:23:53|385. 17:23:54|385. 17:23:56|385. 17:23:56|385. 17:23:58|385. 17:23:59|385. 17:24:00|385. 17:24:01|385. 17:24:02|385. 17:24:03|385. 17:24:04|385. 17:24:05|385. 17:24:06|385. 17:24:07|385. 17:24:08|385. 17:24:09|385. 17:24:09|385. 17:24:10|385. 17:24:12|385. 17:24:13|385. 17:24:15|385. 17:24:15|385. 17:24:16|385. 17:24:18|385. 17:24:19|385. 17:24:20|385. 17:24:21|385. 17:24:22|385. 17:24:23|385. 17:24:24|385. 17:24:26|385. 17:24:27|385. 17:24:27|385. 17:24:28|385. 17:24:30|385. 17:24:30|385. 17:24:31|385. 17:24:33|385. 17:24:33|385. 17:24:34|385. 17:24:36|385. 17:24:37|385. 17:24:37|386.2 17:24:39|386.2 17:24:40|386.2 17:24:40|386.2 17:24:42|386.2 17:24:43|386.2 17:24:43|386.2 17:24:44|386.2 17:24:46|386.2 17:24:47|386.2 17:24:48|386.1 17:24:48|386.1 17:24:49|386.1 17:24:50|386.1 17:24:51|386.1 17:24:52|386.1 17:24:54|386.1 17:24:54|386.1 17:24:56|386.1 17:24:56|386.1 17:24:58|386.1 17:24:58|386.1 17:24:59|386.1 17:25:00|386.1 17:25:02|386.3 17:25:02|386.7 17:25:04|386.7 17:25:04|386.7 17:25:05|386.7 17:25:06|386.7 17:25:08|386.7 17:25:08|386.7 17:25:10|386.7 17:25:10|386.7 17:25:11|386.7 17:25:13|386.7 17:25:13|386.7 17:25:16|386.7 17:25:16|386.7 17:25:18|386.7 17:25:18|386.7 17:25:19|386.7 17:25:21|386.7 17:25:22|386.7 17:25:22|386.7 17:25:23|386.7 17:25:24|386.7 17:25:25|386.7 17:25:26|386.7 17:25:28|386.7 17:25:28|386.7 17:25:29|386.7 17:25:30|386.7 17:25:31|386.7 17:25:33|386.7 17:25:34|386.7 17:25:35|386.7 17:25:35|386.7 17:25:37|386.7 17:25:37|386.7 17:25:39|386.7 17:25:40|386.7 17:25:41|386.7 17:25:42|386.7 17:25:43|386.7 17:25:44|386.7 17:25:45|386.7 17:25:46|386.7 17:25:47|386.7 17:25:47|386.7 17:25:49|386.7 17:25:49|386.7 17:25:51|386.7 17:25:52|386.7 17:25:53|386.7 17:25:54|385.5 17:25:55|385.5 17:25:55|385.5 17:25:57|385.5 17:25:58|385.5 17:25:59|385.5 17:25:59|385.5 17:26:01|385.5 17:26:02|385.5 17:26:03|385.5 17:26:04|385.5 17:26:05|385.5 17:26:05|385.5 17:26:07|385.5 17:26:07|385.5 17:26:08|385.5 17:26:09|385.5 17:26:10|385.5 17:26:12|385.5 17:26:13|385.5 17:26:13|385.5 17:26:15|385.5 17:26:17|385.5 17:26:17|386.7 17:26:19|386.7 17:26:19|386.7 17:26:21|386.7 17:26:21|386.7 17:26:22|386.7 17:26:23|386.7 17:26:25|386.7 17:26:26|386.7 17:26:26|386.7 17:26:27|386.7 17:26:28|386.7 17:26:29|386.7 17:26:30|386.7 17:26:32|386.7 17:26:33|386.6 17:26:34|386.6 17:26:35|386.6 17:26:36|386.6 17:26:37|386.6 17:26:38|387.1 17:26:39|387.1 17:26:40|387.1 17:26:41|387.3 17:26:42|387.4 17:26:43|387.4 17:26:44|387.4 17:26:45|387.4 17:26:46|387.4 17:26:47|387.4 17:26:48|387.4 17:26:49|387.4 17:26:50|387.4 17:26:51|387.4 17:26:52|387.4 17:26:53|387.4 17:26:54|387.4 17:26:56|387.4 17:26:56|387.4 17:26:57|387.4 17:26:59|387.6 17:26:59|387.6 17:27:01|387.6 17:27:02|387.6 17:27:03|387.6 17:27:04|387.6 17:27:04|387.6 17:27:05|387.6 17:27:06|387.6 17:27:07|387.6 17:27:08|387.6 17:27:09|387.6 17:27:10|387.6 17:27:12|387.9 17:27:13|387.9 17:27:14|387.9 17:27:15|387.9 17:27:16|387.9 17:27:18|387. 17:27:19|386.6 17:27:21|386.6 17:27:22|386.6 17:27:23|387. 17:27:24|387. 17:27:24|387. 17:27:25|387. 17:27:26|387. 17:27:28|387. 17:27:28|387. 17:27:30|387. 17:27:31|387. 17:27:32|387. 17:27:33|387. 17:27:34|387. 17:27:35|387. 17:27:36|387. 17:27:37|387. 17:27:37|387. 17:27:39|387. 17:27:40|387. 17:27:40|387. 17:27:42|387. 17:27:43|387. 17:27:43|387. 17:27:44|387. 17:27:46|387. 17:27:47|387. 17:27:48|387. 17:27:49|387. 17:27:49|387. 17:27:51|387. 17:27:52|387. 17:27:52|387. 17:27:53|387. 17:27:55|387. 17:27:56|387. 17:27:57|387. 17:27:58|387. 17:27:58|387. 17:28:00|387. 17:28:01|387. 17:28:02|387. 17:28:03|387. 17:28:03|387. 17:28:05|387. 17:28:06|387. 17:28:07|387. 17:28:08|387. 17:28:09|387. 17:28:10|387. 17:28:11|387. 17:28:12|387. 17:28:13|387. 17:28:14|387. 17:28:15|387. 17:28:16|387. 17:28:17|387. 17:28:19|387.2 17:28:20|387.2 17:28:21|387.2 17:28:22|387.2 17:28:23|387.2 17:28:24|387.2 17:28:25|387.2 17:28:26|387.2 17:28:28|387.2 17:28:29|387.2 17:28:30|387.2 17:28:30|387.2 17:28:31|387.2 17:28:33|387.2 17:28:34|387.2 17:28:35|387.2 17:28:36|387.2 17:28:37|387.2 17:28:38|387.2 17:28:39|387.2 17:28:40|387.2 17:28:42|387.2 17:28:42|387.2 17:28:43|387.2 17:28:44|387.2 17:28:45|387.2 17:28:46|387.2 17:28:47|387.2 17:28:48|387.2 17:28:49|387.2 17:28:51|387.2 17:28:51|387.2 17:28:52|387.2 17:28:53|387.2 17:28:54|387.2 17:28:55|387.2 17:28:57|387.2 17:28:57|387.2 17:28:58|387.2 17:28:59|387.2 17:29:00|387.2 17:29:01|387.2 17:29:03|387.2 17:29:03|387.2 17:29:04|387.2 17:29:05|387.2 17:29:06|387.2 17:29:07|387.2 17:29:08|387.2 17:29:09|387.2 17:29:10|387.2 17:29:12|387.2 17:29:12|387.2 17:29:14|387.2 17:29:15|387.2 17:29:16|387.9 17:29:16|387.9 17:29:18|387.9 17:29:20|387.9 17:29:21|387.9 17:29:22|387.9 17:29:23|387.9 17:29:24|388. 17:29:25|388. 17:29:27|388. 17:29:28|388. 17:29:28|388. 17:29:30|388. 17:29:30|388. 17:29:32|388. 17:29:32|388. 17:29:33|388. 17:29:35|388. 17:29:35|388. 17:29:37|388. 17:29:37|388. 17:29:39|388. 17:29:39|388. 17:29:41|389.2 17:29:42|389.2 17:29:43|389.2 17:29:44|389.2 17:29:44|389.2 17:29:46|389.2 17:29:47|389.2 17:29:48|389.2 17:29:49|389.2 17:29:50|389.2 17:29:50|389.2 17:29:52|389.2 17:29:53|389.2 17:29:55|389.2 17:29:55|389.2 17:29:57|389.2 17:29:57|389.2 17:29:58|389.2 17:29:59|389.2 17:30:00|389.2 17:30:01|389.2 17:30:02|389.2 17:30:03|389.2 17:30:04|389.2 17:30:05|389.2 17:30:06|389.2 17:30:07|389.2 17:30:09|389.2 17:30:09|389.2 17:30:11|389.2 17:30:12|389.2 17:30:12|389.2 17:30:14|389.2 17:30:15|389.2 17:30:15|389.2 17:30:17|387.6 17:30:18|387.6 17:30:18|387.6 17:30:21|387.6 17:30:21|387.6 17:30:23|387.6 17:30:24|387.6 17:30:24|387.6 17:30:25|387.6 17:30:27|387.6 17:30:28|387.6 17:30:29|387.6 17:30:29|387.6 17:30:31|387.6 17:30:31|387.6 17:30:33|387.6 17:30:34|387.6 17:30:34|387.6 17:30:36|387.6 17:30:36|387.6 17:30:37|387.6 17:30:38|387.6 17:30:40|387.6 17:30:41|387.6 17:30:42|387.6 17:30:42|387.6 17:30:44|387.6 17:30:44|387.6 17:30:45|387.6 17:30:46|387.6 17:30:47|387.6 17:30:48|387.6 17:30:49|387.6 17:30:50|387.6 17:30:52|387.6 17:30:53|387.6 17:30:54|387.6 17:30:54|387.6 17:30:55|387.6 17:30:56|387.6 17:30:58|387.6 17:30:59|387.6 17:31:00|387.6 17:31:01|387.6 17:31:02|387.6 17:31:03|387.6 17:31:03|387.6 17:31:05|387.6 17:31:06|387.6 17:31:07|387.6 17:31:08|387.6 17:31:09|387.6 17:31:10|387.6 17:31:11|387.6 17:31:12|387.6 17:31:13|387.6 17:31:14|387.6 17:31:15|387.6 17:31:16|387.6 17:31:17|387.6 17:31:18|387.6 17:31:19|387.6 17:31:20|387.6 17:31:22|387.6 17:31:23|387.6 17:31:23|387.6 17:31:25|387.6 17:31:26|387.6 17:31:27|387.6 17:31:28|387.6 17:31:30|387.6 17:31:31|387.6 17:31:31|387.6 17:31:32|387.6 17:31:33|387.6 17:31:34|387.6 17:31:35|387.6 17:31:37|387.6 17:31:38|387.6 17:31:39|388.7 17:31:39|388.7 17:31:41|388.7 17:31:41|388.7 17:31:43|388.7 17:31:44|388.7 17:31:44|388.7 17:31:46|388.7 17:31:47|388.7 17:31:48|388.7 17:31:49|388.7 17:31:50|388.7 17:31:51|388.7 17:31:52|388.7 17:31:53|388.7 17:31:53|388.8 17:31:55|388.8 17:31:56|388.8 17:31:57|388.8 17:31:57|388.8 17:31:58|388.8 17:32:00|388.8 17:32:01|388.8 17:32:02|388.8 17:32:03|388.8 17:32:04|388.8 17:32:04|388.8 17:32:06|388.8 17:32:07|388.8 17:32:08|388.8 17:32:09|388.8 17:32:10|388.8 17:32:11|388.8 17:32:12|388.8 17:32:13|388.8 17:32:14|388.8 17:32:15|388.8 17:32:16|388.8 17:32:18|388.8 17:32:18|388.8 17:32:19|388.8 17:32:20|388.8 17:32:22|388.8 17:32:23|388.8 17:32:24|388.8 17:32:25|388.8 17:32:26|388.8 17:32:27|388.8 17:32:28|388.8 17:32:29|388.8 17:32:30|388.8 17:32:31|388.8 17:32:32|388.8 17:32:33|388.8 17:32:34|388.8 17:32:35|388.8 17:32:36|388.8 17:32:37|388.8 17:32:38|388.8 17:32:40|388.8 17:32:40|388.8 17:32:41|388.8 17:32:42|388.8 17:32:44|388.8 17:32:44|388.8 17:32:46|388.8 17:32:46|388.8 17:32:47|388.8 17:32:48|388.8 17:32:50|388.8 17:32:51|388.8 17:32:52|388.8 17:32:53|388.8 17:32:54|388.8 17:32:55|388.8 17:32:56|388.8 17:32:57|388.8 17:32:58|388.8 17:32:59|388.8 17:33:00|388.8 17:33:01|388.8 17:33:02|388.8 17:33:03|388.8 17:33:04|388.8 17:33:05|388.8 17:33:06|388.8 17:33:07|388.8 17:33:08|388.8 17:33:09|388.8 17:33:10|388.8 17:33:11|388.7 17:33:12|388.7 17:33:13|388.7 17:33:14|388.7 17:33:15|388.7 17:33:16|388.7 17:33:17|388.7 17:33:18|388.7 17:33:19|388.7 17:33:20|388.7 17:33:21|388.7 17:33:22|388.7 17:33:24|388.7 17:33:25|388.7 17:33:26|388.7 17:33:27|388.7 17:33:29|388.7 17:33:30|388.7 17:33:30|388.7 17:33:32|388.7 17:33:33|388.7 17:33:34|388.7 17:33:34|388.7 17:33:36|388.7 17:33:37|388.7 17:33:38|388.7 17:33:39|388.7 17:33:39|388.7 17:33:41|388.7 17:33:42|388.7 17:33:43|388.7 17:33:44|388.7 17:33:44|388.7 17:33:46|388.7 17:33:47|388.7 17:33:49|388.7 17:33:50|388.7 17:33:50|388.7 17:33:52|388.7 17:33:53|388.7 17:33:54|388.7 17:33:55|388.7 17:33:56|388.7 17:33:56|388.7 17:33:57|388.7 17:33:59|388.7 17:34:00|388.7 17:34:01|388.7 17:34:02|388.7 17:34:03|388.7 17:34:03|388.7 17:34:05|388.7 17:34:07|388.7 17:34:07|388.7 17:34:08|388.7 17:34:09|388.7 17:34:10|388.7 17:34:11|388.7 17:34:12|388.7 17:34:13|388.7 17:34:15|388.7 17:34:15|388.7 17:34:16|388.7 17:34:18|388.7 17:34:18|388.7 17:34:19|388.7 17:34:20|389.1 17:34:21|389.1 17:34:22|389.1 17:34:24|389.1 17:34:25|389.1 17:34:26|389.1 17:34:27|389.1 17:34:28|387.6 17:34:30|387.6 17:34:31|387.6 17:34:32|387.6 17:34:33|387.6 17:34:34|387.6 17:34:35|387.6 17:34:36|387.6 17:34:37|387.6 17:34:38|387.6 17:34:39|387.6 17:34:40|387.6 17:34:41|387.6 17:34:42|387.6 17:34:43|387.6 17:34:44|387.6 17:34:45|387.6 17:34:46|387.6 17:34:47|387.6 17:34:48|387.6 17:34:49|387.6 17:34:50|387.6 17:34:51|387.6 17:34:52|387.6 17:34:53|387.6 17:34:54|387.6 17:34:55|387.6 17:34:56|387.6 17:34:57|387.6 17:34:58|387.6 17:34:59|387.6 17:35:01|387.6 17:35:02|387.6 17:35:02|387.6 17:35:03|387.6 17:35:04|387.6 17:35:05|387.6 17:35:06|387.6 17:35:07|387.6 17:35:09|387.6 17:35:09|387.6 17:35:11|387.6 17:35:11|387.6 17:35:12|387.6 17:35:13|387.6 17:35:14|387.6 17:35:15|389.4 17:35:16|389.4 17:35:17|389.4 17:35:18|389.4 17:35:20|389.4 17:35:20|389.4 17:35:22|389.3 17:35:22|388.6 17:35:24|388.6 17:35:25|388.6 17:35:25|388.6 17:35:27|388.6 17:35:28|388.6 17:35:29|388.6 17:35:31|388.6 17:35:32|388.6 17:35:33|388.6 17:35:34|388.6 17:35:36|388.6 17:35:36|388.6 17:35:37|388.6 17:35:38|388.6 17:35:39|388.6 17:35:40|388.6 17:35:41|388.6 17:35:43|388.6 17:35:43|388.6 17:35:44|388.6 17:35:45|388.6 17:35:46|388.6 17:35:47|388.6 17:35:48|388.6 17:35:49|388.6 17:35:51|388.6 17:35:51|388.6 17:35:53|388.6 17:35:53|388.6 17:35:54|388.6 17:35:55|388.6 17:35:56|388.6 17:35:57|388.6 17:35:58|388.6 17:35:59|388.6 17:36:00|388.6 17:36:01|388.6 17:36:03|388.6 17:36:03|388.6 17:36:05|388.6 17:36:05|388.6 17:36:07|388.6 17:36:07|388.6 17:36:08|388.6 17:36:09|388.6 17:36:11|388.6 17:36:12|388.6 17:36:12|388.6 17:36:13|388.6 17:36:14|388.6 17:36:15|388.6 17:36:17|388.6 17:36:17|388.6 17:36:18|388.6 17:36:19|388.6 17:36:20|388.6 17:36:22|388.6 17:36:22|388.6 17:36:24|388.6 17:36:24|388.6 17:36:26|388.3 17:36:27|388.3 17:36:28|388.3 17:36:29|388.3 17:36:30|388.3 17:36:32|388.3 17:36:34|388.3 17:36:35|388.3 17:36:35|388.3 17:36:37|388.3 17:36:37|388.3 17:36:39|388.3 17:36:40|388.3 17:36:41|388.3 17:36:41|388.3 17:36:42|388.3 17:36:43|388.3 17:36:44|388.3 17:36:45|388.3 17:36:47|388.3 17:36:48|388.3 17:36:49|388.3 17:36:49|388.3 17:36:50|388.3 17:36:51|388.3 17:36:52|388.3 17:36:54|388.3 17:36:54|388.3 17:36:55|388.3 17:36:56|388.3 17:36:57|388.3 17:36:58|388.3 17:36:59|388.3 17:37:00|388.3 17:37:01|388.3 17:37:02|387.2 17:37:03|387.2 17:37:04|387.2 17:37:05|387.2 17:37:07|387.2 17:37:07|387.2 17:37:08|387.2 17:37:09|387.2 17:37:10|387.2 17:37:11|387.2 17:37:13|387.2 17:37:14|388. 17:37:14|388. 17:37:15|388. 17:37:16|388. 17:37:17|388. 17:37:19|388. 17:37:19|388. 17:37:21|388. 17:37:22|388. 17:37:22|388. 17:37:24|388. 17:37:25|386.7 17:37:26|385.8 17:37:27|385.8 17:37:28|385.8 17:37:30|385.8 17:37:31|385.8 17:37:32|387. 17:37:33|387. 17:37:33|387. 17:37:34|387. 17:37:36|387. 17:37:36|387. 17:37:38|387. 17:37:38|387. 17:37:40|387. 17:37:40|387. 17:37:42|387. 17:37:43|387. 17:37:44|387. 17:37:44|387. 17:37:46|387. 17:37:46|387. 17:37:48|386.5 17:37:49|386.5 17:37:50|386.5 17:37:51|386.5 17:37:52|386.5 17:37:52|386.5 17:37:54|386.5 17:37:55|386.5 17:37:56|386.5 17:37:57|386.5 17:37:58|386.5 17:37:59|386.5 17:38:00|386.5 17:38:01|386.5 17:38:02|386.5 17:38:03|386.5 17:38:04|386.5 17:38:05|386.5 17:38:06|386.5 17:38:07|386.5 17:38:08|386.5 17:38:09|386.5 17:38:10|386.5 17:38:11|386.5 17:38:12|386.5 17:38:13|386.5 17:38:14|384.6 17:38:15|384.6 17:38:16|384.6 17:38:17|384.6 17:38:18|384.6 17:38:19|384.6 17:38:20|384.6 17:38:21|384.6 17:38:22|384.6 17:38:23|384.7 17:38:24|384.7 17:38:25|384.7 17:38:26|384.7 17:38:27|384.7 17:38:29|384.7 17:38:30|384.7 17:38:32|384.7 17:38:33|384.7 17:38:34|384.7 17:38:34|384.7 17:38:36|384.7 17:38:36|384.7 17:38:37|384.7 17:38:39|384.7 17:38:39|384.7 17:38:41|384.7 17:38:41|384.7 17:38:43|384.7 17:38:43|384.7 17:38:45|384.7 17:38:46|384.7 17:38:47|384.9 17:38:48|384.9 17:38:49|384.9 17:38:50|384.9 17:38:51|384.9 17:38:52|384.9 17:38:53|384.9 17:38:54|384.9 17:38:55|384.9 17:38:56|384.9 17:38:57|384.9 17:38:58|384.9 17:38:59|384.9 17:39:00|384.9 17:39:01|384.9 17:39:02|384.9 17:39:03|384.9 17:39:04|384.9 17:39:05|382.2 17:39:06|382.2 17:39:07|382.2 17:39:08|382. 17:39:09|382. 17:39:10|382. 17:39:11|382. 17:39:12|381.8 17:39:13|381.8 17:39:14|381.8 17:39:15|381.3 17:39:16|381.3 17:39:17|381.3 17:39:18|381.3 17:39:20|381. 17:39:21|381.6 17:39:21|382.9 17:39:22|382.9 17:39:23|382.9 17:39:24|382.9 17:39:26|382.9 17:39:26|382.9 17:39:27|382.9 17:39:29|382.9 17:39:30|382.9 17:39:31|382.9 17:39:32|382.9 17:39:33|382.9 17:39:34|382.3 17:39:35|382.3 17:39:37|382.3 17:39:37|382.3 17:39:38|382.3 17:39:40|382.3 17:39:41|382.3 17:39:42|382.3 17:39:43|382.3 17:39:44|382.3 17:39:46|382.3 17:39:46|382.6 17:39:48|382.6 17:39:49|382.6 17:39:50|382.6 17:39:51|382.6 17:39:52|382.6 17:39:53|382.6 17:39:54|382.6 17:39:55|382.6 17:39:56|382.6 17:39:57|382.4 17:39:58|382.4 17:39:59|382.4 17:40:00|382.4 17:40:01|382.4 17:40:02|382.4 17:40:03|382.4 17:40:04|382.4 17:40:05|382.4 17:40:06|382.4 17:40:07|382.4 17:40:08|382.4 17:40:10|382.4 17:40:11|382.4 17:40:11|382.4 17:40:12|382.4 17:40:13|382.4 17:40:14|382.4 17:40:16|382.4 17:40:17|382.4 17:40:17|382.4 17:40:18|382.4 17:40:20|382.4 17:40:20|382.4 17:40:22|382.6 17:40:22|382.6 17:40:23|382.6 17:40:25|382.6 17:40:26|382.6 17:40:27|382.6 17:40:28|382.6 17:40:29|382.6 17:40:31|382.6 17:40:32|382.6 17:40:33|382.6 17:40:34|382.6 17:40:35|382.6 17:40:36|382.6 17:40:37|382.6 17:40:38|382.6 17:40:39|382.6 17:40:40|382.5 17:40:41|382.5 17:40:42|382.5 17:40:43|382.5 17:40:44|382.5 17:40:45|382.5 17:40:46|382.5 17:40:47|382.5 17:40:48|382.5 17:40:49|382.5 17:40:50|382.5 17:40:51|382.5 17:40:53|382.5 17:40:54|382.5 17:40:55|382.5 17:40:55|382.5 17:40:57|382.5 17:40:58|382.5 17:40:59|382.5 17:41:00|382.5 17:41:01|382.5 17:41:02|382.5 17:41:03|382.5 17:41:04|382.5 17:41:05|382.5 17:41:06|382.5 17:41:07|382.5 17:41:08|382.5 17:41:09|382.5 17:41:10|382.5 17:41:11|382.5 17:41:12|382.5 17:41:13|382.5 17:41:14|382.5 17:41:15|382.5 17:41:16|382.5 17:41:17|382.5 17:41:18|382.5 17:41:19|382.5 17:41:20|382.5 17:41:21|382.5 17:41:22|382.5 17:41:23|382.8 17:41:24|382.8 17:41:25|382.8 17:41:26|382.8 17:41:27|382.8 17:41:28|382.8 17:41:29|382.8 17:41:30|382.8 17:41:32|382.8 17:41:33|382.8 17:41:35|382.8 17:41:36|382.8 17:41:36|382.8 17:41:37|382.8 17:41:39|382.8 17:41:39|382.8 17:41:40|382.8 17:41:42|382.8 17:41:43|382.8 17:41:44|382.8 17:41:45|382.8 17:41:46|382.8 17:41:47|382.8 17:41:48|382.8 17:41:49|382.8 17:41:50|382.8 17:41:51|382.8 17:41:52|382.8 17:41:53|382.8 17:41:54|382.8 17:41:55|382.8 17:41:56|382.8 17:41:57|382.8 17:41:58|382.8 17:41:59|382.8 17:42:00|382.8 17:42:01|382.8 17:42:02|382.8 17:42:03|382.8 17:42:05|382.8 17:42:05|382.8 17:42:07|382.8 17:42:07|382.8 17:42:09|382.8 17:42:10|382.8 17:42:11|382.3 17:42:12|382.3 17:42:13|383. 17:42:14|383. 17:42:15|383. 17:42:16|383. 17:42:17|383. 17:42:18|383. 17:42:18|383. 17:42:19|383. 17:42:21|383. 17:42:22|383. 17:42:22|383. 17:42:24|383. 17:42:25|383. 17:42:26|383. 17:42:27|383. 17:42:28|383. 17:42:29|383. 17:42:30|383. 17:42:31|383. 17:42:31|383. 17:42:32|383. 17:42:34|383. 17:42:35|383. 17:42:36|383. 17:42:37|383. 17:42:38|383. 17:42:39|383. 17:42:41|383. 17:42:41|383. 17:42:43|383. 17:42:43|383. 17:42:45|383. 17:42:46|383. 17:42:47|383. 17:42:47|383. 17:42:48|383. 17:42:50|383. 17:42:51|383. 17:42:52|383. 17:42:52|383. 17:42:54|383. 17:42:54|383. 17:42:55|383. 17:42:57|383. 17:42:57|383. 17:42:59|383. 17:43:00|383. 17:43:01|383. 17:43:01|383. 17:43:03|383. 17:43:04|383. 17:43:05|383. 17:43:06|383. 17:43:07|383. 17:43:08|383. 17:43:09|383. 17:43:10|383. 17:43:11|383. 17:43:12|383. 17:43:13|383. 17:43:14|383. 17:43:15|383. 17:43:16|383. 17:43:17|383. 17:43:18|383. 17:43:19|383. 17:43:20|383. 17:43:21|383. 17:43:23|383. 17:43:24|383. 17:43:24|383. 17:43:25|383. 17:43:26|383. 17:43:27|383. 17:43:28|383. 17:43:29|383. 17:43:30|383. 17:43:32|383. 17:43:33|383. 17:43:34|383. 17:43:35|383. 17:43:36|383. 17:43:37|383. 17:43:38|383. 17:43:39|383. 17:43:40|383. 17:43:41|383. 17:43:42|383. 17:43:43|383. 17:43:45|383. 17:43:45|383. 17:43:47|383. 17:43:48|383. 17:43:49|383. 17:43:49|383. 17:43:50|383. 17:43:52|383. 17:43:53|383. 17:43:54|383. 17:43:55|383. 17:43:56|383. 17:43:57|383. 17:43:57|383. 17:43:58|383. 17:44:00|383. 17:44:01|383. 17:44:02|383. 17:44:03|383. 17:44:04|383. 17:44:05|383. 17:44:06|383. 17:44:07|383. 17:44:08|383. 17:44:09|383. 17:44:10|383. 17:44:11|383. 17:44:12|383. 17:44:13|383. 17:44:14|383. 17:44:15|383. 17:44:16|383. 17:44:17|383. 17:44:18|383. 17:44:19|383. 17:44:20|383. 17:44:21|383. 17:44:23|383. 17:44:23|383. 17:44:24|383. 17:44:25|383. 17:44:26|383. 17:44:27|383. 17:44:28|383. 17:44:29|383. 17:44:30|383. 17:44:31|383. 17:44:32|383. 17:44:34|383. 17:44:36|383. 17:44:37|383. 17:44:38|383. 17:44:39|383. 17:44:40|383. 17:44:41|383. 17:44:42|383. 17:44:43|383. 17:44:44|383. 17:44:45|383. 17:44:46|383. 17:44:47|383. 17:44:48|383. 17:44:49|383. 17:44:50|383. 17:44:51|383. 17:44:52|383. 17:44:53|383. 17:44:54|383. 17:44:55|382.9 17:44:56|382.9 17:44:57|382.9 17:44:58|382.9 17:44:59|382.9 17:45:01|382.9 17:45:01|382.9 17:45:03|382.9 17:45:04|382.9 17:45:04|382.9 17:45:06|382.9 17:45:07|382.9 17:45:08|382.9 17:45:09|382.9 17:45:10|382.9 17:45:11|382.9 17:45:12|382.9 17:45:13|382.9 17:45:14|382.9 17:45:15|382.9 17:45:16|382.9 17:45:16|382.9 17:45:18|382.9 17:45:19|382.9 17:45:19|382.9 17:45:21|382.9 17:45:22|382.9 17:45:23|382.9 17:45:24|382.9 17:45:25|382.9 17:45:25|382.9 17:45:27|382.9 17:45:28|382.9 17:45:29|382.9 17:45:29|382.9 17:45:30|382.9 17:45:31|382.9 17:45:33|382.9 17:45:34|382.9 17:45:35|382.9 17:45:37|382.9 17:45:38|382.9 17:45:39|382.9 17:45:40|381.6 17:45:41|381.5 17:45:42|381.5 17:45:44|381.5 17:45:44|381.5 17:45:46|381.5 17:45:47|381.5 17:45:48|381.5 17:45:48|381.5 17:45:49|381.5 17:45:51|382.5 17:45:51|382.5 17:45:52|382.5 17:45:53|382.5 17:45:54|382.5 17:45:56|382.5 17:45:56|382.5 17:45:58|382.5 17:45:58|382.5 17:46:00|382.5 17:46:01|382.5 17:46:02|382.5 17:46:03|382.5 17:46:03|382.5 17:46:05|382.5 17:46:06|382.5 17:46:07|382.5 17:46:08|382.5 17:46:09|382.5 17:46:10|382.5 17:46:10|382.5 17:46:12|382.5 17:46:13|382.5 17:46:14|382.5 17:46:15|382.5 17:46:16|382.5 17:46:16|382.5 17:46:18|382.5 17:46:19|382.5 17:46:19|382.5 17:46:21|382.5 17:46:22|382.5 17:46:22|382.5 17:46:24|382.5 17:46:25|382.5 17:46:25|382.5 17:46:27|382.5 17:46:28|382.5 17:46:29|382.5 17:46:30|382.5 17:46:31|382.5 17:46:32|382.5 17:46:33|382.4 17:46:34|382.4 17:46:35|382.4 17:46:37|381.4 17:46:38|381.4 17:46:40|381.4 17:46:41|381.4 17:46:42|381.4 17:46:42|381.4 17:46:44|383. 17:46:45|383. 17:46:46|382.8 17:46:46|382.8 17:46:48|382.8 17:46:49|382.8 17:46:50|382.8 17:46:51|382.8 17:46:52|382.8 17:46:53|382.8 17:46:54|382.8 17:46:55|382.8 17:46:56|382.8 17:46:57|382.8 17:46:58|382.8 17:47:00|382.8 17:47:00|382.8 17:47:01|383. 17:47:02|383. 17:47:03|383. 17:47:04|383. 17:47:06|383. 17:47:07|383. 17:47:08|383. 17:47:09|383. 17:47:10|383. 17:47:11|383. 17:47:12|383. 17:47:13|383. 17:47:14|383. 17:47:15|383. 17:47:16|383. 17:47:17|383. 17:47:18|383. 17:47:19|383. 17:47:20|383. 17:47:22|383. 17:47:22|383. 17:47:24|383. 17:47:24|383. 17:47:25|383. 17:47:26|383. 17:47:28|383. 17:47:28|383. 17:47:30|383. 17:47:31|383. 17:47:31|383. 17:47:33|383. 17:47:33|383. 17:47:35|383. 17:47:35|383. 17:47:38|383. 17:47:39|383. 17:47:40|383. 17:47:41|383. 17:47:42|383. 17:47:43|383. 17:47:44|383. 17:47:46|383. 17:47:46|383. 17:47:47|383. 17:47:48|383. 17:47:50|383. 17:47:50|383. 17:47:52|383. 17:47:53|383. 17:47:54|383. 17:47:55|383. 17:47:56|383. 17:47:57|383. 17:47:58|383. 17:47:59|383. 17:48:01|383. 17:48:01|383. 17:48:02|383. 17:48:03|383. 17:48:05|383. 17:48:05|383. 17:48:06|383. 17:48:08|383. 17:48:09|383. 17:48:10|383. 17:48:11|383. 17:48:12|383. 17:48:13|382.9 17:48:14|382.9 17:48:15|382.9 17:48:16|382.9 17:48:17|382.9 17:48:18|382.9 17:48:19|382.9 17:48:20|382.9 17:48:21|382.9 17:48:22|382.9 17:48:23|383.2 17:48:24|383.2 17:48:25|383.2 17:48:26|383.2 17:48:27|383.2 17:48:28|383.2 17:48:29|383.2 17:48:30|383.2 17:48:31|383.2 17:48:32|382.9 17:48:33|382.9 17:48:34|383.8 17:48:35|383.8 17:48:36|383.8 17:48:37|384.8 17:48:39|384.8 17:48:39|384.8 17:48:40|384.8 17:48:41|384.8 17:48:43|384.8 17:48:44|384.8 17:48:45|383.6 17:48:46|383.6 17:48:47|383.6 17:48:48|383.6 17:48:49|383.6 17:48:50|383.6 17:48:51|383.6 17:48:52|383.6 17:48:53|383.6 17:48:54|383.6 17:48:55|383.6 17:48:56|383.6 17:48:57|383.6 17:48:58|383.6 17:48:59|383.6 17:49:00|383.6 17:49:01|383.6 17:49:02|383.6 17:49:03|383.6 17:49:04|383.6 17:49:05|383.6 17:49:07|383.6 17:49:07|383.6 17:49:08|383.6 17:49:10|383.6 17:49:11|383.6 17:49:12|383.6 17:49:13|383.6 17:49:14|383.6 17:49:15|383.6 17:49:16|383.6 17:49:17|383.6 17:49:18|383.6 17:49:19|383.6 17:49:20|383.6 17:49:21|383.6 17:49:22|383.6 17:49:23|383.6 17:49:24|383.6 17:49:25|383.6 17:49:26|383.6 17:49:27|383.6 17:49:28|383.6 17:49:29|383.6 17:49:30|383.6 17:49:31|383.6 17:49:32|383.6 17:49:33|383.6 17:49:34|383.6 17:49:35|383.6 17:49:36|383.6 17:49:37|383.6 17:49:38|386.7 17:49:39|386.7 17:49:40|386.7 17:49:41|386.7 17:49:42|386.7 17:49:43|386.7 17:49:44|386.7 17:49:45|386.7 17:49:46|386.7 17:49:47|386.7 17:49:48|386.7 17:49:49|386.7 17:49:50|386.7 17:49:51|386.7 17:49:52|386.7 17:49:54|386.7 17:49:55|386.7 17:49:56|386.7 17:49:56|386.7 17:49:58|386.7 17:49:58|386.7 17:50:00|386.7 17:50:00|386.7 17:50:01|386.7 17:50:03|385.6 17:50:03|385.6 17:50:05|385.6 17:50:05|385.6 17:50:06|385.6 17:50:08|385.6 17:50:08|385.6 17:50:09|385.6 17:50:11|385.6 17:50:11|385.6 17:50:12|385.6 17:50:13|385.6 17:50:14|385.6 17:50:15|385.6 17:50:16|385.6 17:50:17|385.6 17:50:18|385.6 17:50:19|385.6 17:50:21|385.6 17:50:21|385.6 17:50:22|385.6 17:50:24|385.8 17:50:24|385.8 17:50:25|385.8 17:50:27|385.8 17:50:28|385.2 17:50:28|385.2 17:50:29|385.2 17:50:30|385.2 17:50:31|386.2 17:50:32|386.2 17:50:33|386.2 17:50:34|386.2 17:50:35|386.2 17:50:37|386.2 17:50:37|386.2 17:50:38|386.2 17:50:40|386.2 17:50:42|386.2 17:50:43|386.2 17:50:44|386.2 17:50:46|386.2 17:50:47|386.2 17:50:48|386.2 17:50:49|386.2 17:50:50|386.2 17:50:51|386.2 17:50:51|386.2 17:50:53|386.2 17:50:54|386.2 17:50:55|386.2 17:50:55|386.2 17:50:57|386.2 17:50:58|386.2 17:50:59|387.2 17:51:00|387.2 17:51:01|387.2 17:51:02|387.2 17:51:03|387.2 17:51:04|387.2 17:51:05|387.2 17:51:06|387.2 17:51:07|387.2 17:51:08|387.2 17:51:09|387.2 17:51:11|387.2 17:51:11|387.2 17:51:12|387.2 17:51:13|387.2 17:51:14|387.2 17:51:15|387.2 17:51:16|387. 17:51:17|387. 17:51:19|387. 17:51:20|387. 17:51:20|387. 17:51:22|387. 17:51:22|387. 17:51:23|387. 17:51:24|387. 17:51:25|387. 17:51:26|387. 17:51:27|387. 17:51:28|387. 17:51:29|387. 17:51:31|387. 17:51:31|387. 17:51:33|387. 17:51:34|387. 17:51:34|387. 17:51:35|387. 17:51:37|387. 17:51:37|387. 17:51:38|387. 17:51:39|387. 17:51:41|387. 17:51:43|387. 17:51:43|387. 17:51:45|387. 17:51:46|387. 17:51:47|387. 17:51:48|387. 17:51:50|387. 17:51:50|387. 17:51:51|387. 17:51:53|387. 17:51:54|387. 17:51:55|387. 17:51:56|387. 17:51:57|387. 17:51:58|387. 17:51:59|387. 17:52:00|387. 17:52:01|387. 17:52:02|387. 17:52:02|387. 17:52:04|387. 17:52:05|387. 17:52:06|387. 17:52:07|387. 17:52:08|387. 17:52:09|387. 17:52:10|387. 17:52:11|387. 17:52:12|387. 17:52:13|387. 17:52:14|387. 17:52:15|387. 17:52:16|387. 17:52:17|387. 17:52:18|387. 17:52:20|387. 17:52:20|387. 17:52:21|387. 17:52:23|387. 17:52:23|387. 17:52:24|387. 17:52:25|387. 17:52:26|387. 17:52:27|387. 17:52:29|387. 17:52:29|387. 17:52:30|387. 17:52:31|387. 17:52:32|387. 17:52:33|387. 17:52:34|387. 17:52:35|387. 17:52:36|387. 17:52:37|387. 17:52:38|387. 17:52:40|387. 17:52:40|387. 17:52:42|387. 17:52:43|387. 17:52:45|387. 17:52:45|387. 17:52:46|387. 17:52:48|387. 17:52:48|387. 17:52:50|387. 17:52:51|387. 17:52:52|387. 17:52:53|387. 17:52:54|387. 17:52:55|387. 17:52:56|387. 17:52:57|387. 17:52:58|387. 17:52:59|387. 17:53:01|387. 17:53:01|387. 17:53:02|387. 17:53:03|387. 17:53:05|387. 17:53:05|387. 17:53:06|387. 17:53:08|387. 17:53:09|387. 17:53:09|387. 17:53:10|387. 17:53:12|387. 17:53:12|387. 17:53:14|387. 17:53:15|387. 17:53:16|387. 17:53:16|387. 17:53:18|387. 17:53:19|387.2 17:53:20|387.2 17:53:20|387.2 17:53:23|387.2 17:53:23|387.2 17:53:25|387.2 17:53:26|385.1 17:53:26|385.1 17:53:27|385.1 17:53:28|385.1 17:53:29|385.1 17:53:30|385.1 17:53:32|385.1 17:53:32|385.1 17:53:33|385.1 17:53:35|385.1 17:53:35|385.1 17:53:36|385.1 17:53:37|385.1 17:53:38|385.1 17:53:39|385.1 17:53:40|385.1 17:53:41|385.1 17:53:44|385.1 17:53:45|385.1 17:53:46|385.1 17:53:47|385.1 17:53:48|385.1 17:53:50|385.1 17:53:50|385.1 17:53:52|385.1 17:53:53|385.1 17:53:53|385.1 17:53:55|385.1 17:53:55|385.1 17:53:57|385.1 17:53:58|385.1 17:53:58|385.1 17:53:59|385.1 17:54:00|385.1 17:54:02|385.1 17:54:02|385.1 17:54:04|385.1 17:54:04|385.1 17:54:06|385.1 17:54:07|385.1 17:54:08|385.1 17:54:09|385.1 17:54:10|385.1 17:54:12|385.1 17:54:12|385.1 17:54:13|385.1 17:54:14|385.1 17:54:15|385.1 17:54:16|385.1 17:54:17|385.1 17:54:19|386.1 17:54:19|386.1 17:54:21|386.1 17:54:21|386.1 17:54:22|386.1 17:54:23|386.1 17:54:24|386.1 17:54:26|386.1 17:54:26|386.1 17:54:27|386.1 17:54:29|386.1 17:54:29|386.1 17:54:30|386.1 17:54:31|386.1 17:54:32|386.1 17:54:33|386.1 17:54:35|386.1 17:54:35|386.1 17:54:36|386.1 17:54:37|386.1 17:54:38|386.1 17:54:39|386.1 17:54:40|386.1 17:54:41|386.1 17:54:42|386.1 17:54:44|386.1 17:54:46|386.1 17:54:47|386.1 17:54:47|386.1 17:54:49|386.1 17:54:50|386.1 17:54:51|386.1 17:54:52|386.1 17:54:53|386.1 17:54:54|386.1 17:54:55|386.1 17:54:56|386.1 17:54:57|386.1 17:54:58|386.1 17:54:59|386.1 17:55:00|386.1 17:55:01|386.1 17:55:03|386.1 17:55:03|386.1 17:55:04|386.1 17:55:05|386.1 17:55:06|386.1 17:55:07|386.1 17:55:09|386.1 17:55:09|386.1 17:55:10|386.1 17:55:11|386.1 17:55:12|386.1 17:55:13|385.2 17:55:14|385.2 17:55:15|385.2 17:55:16|385.2 17:55:18|386. 17:55:18|386. 17:55:19|386. 17:55:21|386. 17:55:21|386. 17:55:22|386. 17:55:24|386. 17:55:25|386. 17:55:25|386. 17:55:26|386. 17:55:27|386. 17:55:28|386. 17:55:29|386. 17:55:30|386. 17:55:31|386. 17:55:32|386. 17:55:33|386. 17:55:34|386. 17:55:35|386. 17:55:36|386. 17:55:38|386. 17:55:38|386. 17:55:39|386. 17:55:40|386. 17:55:42|386. 17:55:42|386. 17:55:44|386. 17:55:44|386. 17:55:46|386. 17:55:46|386. 17:55:48|386. 17:55:49|386. 17:55:49|386. 17:55:51|386. 17:55:52|386. 17:55:53|386. 17:55:54|386. 17:55:55|386. 17:55:56|386. 17:55:57|386. 17:55:58|386. 17:55:59|386. 17:55:59|386. 17:56:02|386. 17:56:02|386. 17:56:03|386. 17:56:04|386. 17:56:06|386. 17:56:07|386. 17:56:07|386. 17:56:08|386. 17:56:10|386. 17:56:11|386. 17:56:12|386. 17:56:13|386. 17:56:14|386. 17:56:15|386. 17:56:16|386. 17:56:17|386. 17:56:18|386. 17:56:19|386. 17:56:20|386. 17:56:21|386. 17:56:22|386. 17:56:23|386. 17:56:24|386. 17:56:25|386. 17:56:26|386. 17:56:28|386. 17:56:28|386. 17:56:30|386. 17:56:31|386. 17:56:32|386. 17:56:33|386. 17:56:33|385.3 17:56:35|385.3 17:56:36|385.3 17:56:37|385.3 17:56:37|385.3 17:56:38|385.3 17:56:40|385.3 17:56:40|385.3 17:56:41|385.3 17:56:43|385.3 17:56:44|385.3 17:56:44|385.3 17:56:46|385.3 17:56:47|385.3 17:56:49|385.3 17:56:50|385.3 17:56:51|385.3 17:56:52|385.3 17:56:52|385.3 17:56:54|385.3 17:56:55|385.3 17:56:57|385.3 17:56:57|385.3 17:56:58|385.3 17:56:59|385.3 17:57:01|385.3 17:57:01|385.3 17:57:03|385.3 17:57:04|385.3 17:57:04|385.3 17:57:05|385.3 17:57:06|385.3 17:57:07|385.3 17:57:08|385.3 17:57:09|385.3 17:57:10|385.3 17:57:11|385.3 17:57:12|385.3 17:57:14|385.3 17:57:14|385.3 17:57:15|385.3 17:57:16|385.3 17:57:17|385.3 17:57:19|385.3 17:57:19|385.3 17:57:20|385.3 17:57:21|385.3 17:57:22|385.3 17:57:24|385.3 17:57:24|385.3 17:57:26|385.3 17:57:26|385.3 17:57:28|385.3 17:57:28|385.3 17:57:29|385.3 17:57:30|385.3 17:57:31|385.3 17:57:32|385.3 17:57:33|385.3 17:57:34|385.3 17:57:36|385.3 17:57:36|385.3 17:57:37|385.3 17:57:38|385.3 17:57:39|385.3 17:57:40|385.3 17:57:41|385.1 17:57:43|385.1 17:57:43|385.1 17:57:45|385.1 17:57:45|385.1 17:57:47|385.1 17:57:48|385. 17:57:50|385. 17:57:51|385. 17:57:52|385. 17:57:54|385. 17:57:55|385. 17:57:56|385. 17:57:57|385. 17:57:58|385. 17:57:59|385. 17:57:59|385. 17:58:01|385. 17:58:02|385. 17:58:04|385. 17:58:06|385. 17:58:07|385. 17:58:07|385. 17:58:09|385. 17:58:10|385. 17:58:10|385. 17:58:11|385. 17:58:13|385. 17:58:13|385. 17:58:14|385. 17:58:15|385. 17:58:16|385. 17:58:18|385. 17:58:18|385. 17:58:20|385. 17:58:21|385. 17:58:21|385.5 17:58:23|385.5 17:58:24|385.5 17:58:25|385.5 17:58:26|385.5 17:58:27|385.5 17:58:28|385.5 17:58:29|385.5 17:58:30|385.5 17:58:31|385.5 17:58:32|385.5 17:58:33|385.5 17:58:34|385.5 17:58:35|385.5 17:58:36|385.5 17:58:37|385.5 17:58:38|385.5 17:58:39|385.5 17:58:40|385.5 17:58:41|385.5 17:58:42|385.5 17:58:43|385.5 17:58:44|385.5 17:58:45|385.5 17:58:46|385.5 17:58:47|385.5 17:58:49|385.5 17:58:50|385.5 17:58:51|385.5 17:58:52|385.5 17:58:53|385.5 17:58:54|385.5 17:58:55|385.5 17:58:56|385.5 17:58:57|385.5 17:58:58|385.5 17:59:00|385.5 17:59:00|385.5 17:59:02|385.5 17:59:02|385.5 17:59:03|385.5 17:59:05|385.5 17:59:06|385.5 17:59:07|385.5 17:59:08|385.5 17:59:09|385.5 17:59:10|385.5 17:59:11|385.5 17:59:12|385.5 17:59:13|385.5 17:59:14|385.5 17:59:15|385.5 17:59:16|385.5 17:59:17|384.2 17:59:18|384.2 17:59:19|384.2 17:59:20|384.2 17:59:21|384.2 17:59:22|384.2 17:59:23|384.2 17:59:24|384.2 17:59:25|384.2 17:59:26|384.2 17:59:27|384.2 17:59:28|384.2 17:59:29|384.2 17:59:30|384.2 17:59:31|384.2 17:59:32|384.2 17:59:33|384.2 17:59:34|384.5 17:59:35|384.5 17:59:36|384.5 17:59:38|384.5 17:59:38|384.5 17:59:39|384.5 17:59:40|384.5 17:59:41|384.5 17:59:42|384.5 17:59:43|384.5 17:59:45|384.5 17:59:45|384.5 17:59:46|384.5 17:59:47|384.5 17:59:49|384.5 17:59:51|384.5 17:59:52|384.5 17:59:53|384.5 17:59:54|384.5 17:59:54|384.5 17:59:56|384.5 17:59:56|384.5 17:59:58|384.5 17:59:59|384.5 18:00:00|384.5 18:00:00|384.5 18:00:02|384.5 18:00:03|384.5 18:00:04|384.5 18:00:05|384.5 18:00:05|384.5 18:00:06|384.5 18:00:08|384.5 18:00:09|384.5 18:00:09|384.5 18:00:11|384.5 18:00:12|384.5 18:00:13|384.5 18:00:14|384.5 18:00:15|384.5 18:00:15|384.5 18:00:17|384.5 18:00:18|384.5 18:00:19|384.5 18:00:20|384.5 18:00:21|384.5 18:00:22|384.5 18:00:23|384.5 18:00:24|384.5 18:00:25|384.5 18:00:26|384.5 18:00:27|384.5 18:00:28|384.5 18:00:29|384.5 18:00:30|384.5 18:00:31|384.5 18:00:32|384.5 18:00:33|384.5 18:00:34|384.5 18:00:35|384. 18:00:36|384. 18:00:37|384. 18:00:38|384. 18:00:39|384. 18:00:40|384. 18:00:41|384. 18:00:42|384. 18:00:43|384. 18:00:44|384. 18:00:45|384. 18:00:46|384. 18:00:47|384. 18:00:48|384. 18:00:49|384. 18:00:51|384. 18:00:53|384. 18:00:54|384. 18:00:55|384. 18:00:55|384. 18:00:56|384. 18:00:57|384. 18:00:59|384. 18:00:59|384. 18:01:01|384. 18:01:01|384. 18:01:02|384. 18:01:04|384. 18:01:05|384.5 18:01:06|384.5 18:01:07|384.5 18:01:08|384.5 18:01:09|384.5 18:01:10|384.5 18:01:11|384.5 18:01:12|384.5 18:01:13|384.5 18:01:14|384.5 18:01:15|384. 18:01:16|384. 18:01:17|384. 18:01:18|384. 18:01:19|384. 18:01:20|384. 18:01:21|384. 18:01:22|384. 18:01:23|384. 18:01:24|384. 18:01:25|384. 18:01:26|384. 18:01:27|384. 18:01:28|384. 18:01:29|384. 18:01:30|384. 18:01:31|384. 18:01:32|384. 18:01:33|384. 18:01:34|384. 18:01:35|383.8 18:01:36|383.8 18:01:37|383.8 18:01:38|383.8 18:01:39|383.8 18:01:40|383.8 18:01:41|383.8 18:01:42|383.8 18:01:43|383.8 18:01:44|383.8 18:01:45|383.8 18:01:46|383.8 18:01:47|383.8 18:01:48|383.8 18:01:49|383.8 18:01:50|383.8 18:01:52|383.8 18:01:52|383.8 18:01:53|383.8 18:01:55|383.8 18:01:56|383.8 18:01:57|383.8 18:01:58|383.8 18:01:59|383.8 18:02:00|383.8 18:02:01|383.8 18:02:02|383.8 18:02:03|383.8 18:02:05|383.8 18:02:06|383.8 18:02:06|383.8 18:02:07|383.8 18:02:08|383.8 18:02:09|383.8 18:02:11|383.8 18:02:12|383.8 18:02:14|383.8 18:02:14|383.8 18:02:15|383.8 18:02:17|383.8 18:02:17|383.8 18:02:18|383.8 18:02:20|383.8 18:02:20|383.8 18:02:21|383.8 18:02:22|383.8 18:02:24|383.8 18:02:25|383.2 18:02:25|383.2 18:02:26|383.2 18:02:28|383.2 18:02:28|383.2 18:02:30|383.2 18:02:30|383.2 18:02:31|383.2 18:02:33|383.2 18:02:33|383.2 18:02:35|383.2 18:02:36|383.2 18:02:37|383.2 18:02:37|383.2 18:02:38|383.2 18:02:39|383.2 18:02:40|383.2 18:02:41|383.2 18:02:42|383.2 18:02:43|383.2 18:02:44|383.2 18:02:45|383.2 18:02:46|383.2 18:02:48|383.2 18:02:48|383.2 18:02:50|383.2 18:02:50|383.2 18:02:52|383.2 18:02:53|383.2 18:02:55|383.2 18:02:56|383.2 18:02:57|383.2 18:02:58|383.2 18:02:58|383.2 18:02:59|383.2 18:03:00|383.2 18:03:02|383.2 18:03:02|383.2 18:03:04|383.2 18:03:05|383.2 18:03:06|383.2 18:03:06|383.2 18:03:07|383.2 18:03:09|383.2 18:03:10|383.2 18:03:11|383.2 18:03:12|383.2 18:03:13|383.2 18:03:14|383.2 18:03:15|383.2 18:03:16|383.2 18:03:17|383.2 18:03:18|383.2 18:03:19|383.2 18:03:20|383.2 18:03:21|383.2 18:03:22|383.2 18:03:23|383.2 18:03:24|383.2 18:03:25|383.2 18:03:26|383.2 18:03:27|383.2 18:03:28|383.2 18:03:29|383.2 18:03:30|383.2 18:03:31|383.2 18:03:32|383.9 18:03:33|383.9 18:03:34|383.9 18:03:35|383.9 18:03:36|383.9 18:03:37|383.9 18:03:38|383.9 18:03:39|383.9 18:03:40|383.9 18:03:41|383.9 18:03:42|383.9 18:03:43|384.2 18:03:44|384.2 18:03:45|384.2 18:03:46|384.2 18:03:47|384.2 18:03:48|384.2 18:03:49|384.2 18:03:50|384.2 18:03:51|384.2 18:03:52|384.2 18:03:54|384.2 18:03:55|384.2 18:03:56|384.2 18:03:58|384.2 18:03:59|384.2 18:04:00|384.2 18:04:01|384.2 18:04:02|384.2 18:04:02|384.2 18:04:03|384.2 18:04:05|384.2 18:04:07|384.2 18:04:08|384.2 18:04:08|384.2 18:04:09|384.2 18:04:10|384.2 18:04:12|384.2 18:04:12|384.2 18:04:13|384.2 18:04:14|384.2 18:04:15|384.2 18:04:16|384.2 18:04:18|384.2 18:04:19|384.2 18:04:20|384.2 18:04:20|384.2 18:04:21|384.2 18:04:22|384.2 18:04:23|384.2 18:04:24|384.2 18:04:25|384.2 18:04:26|384.2 18:04:27|384.2 18:04:28|384.2 18:04:29|384.2 18:04:31|384.2 18:04:32|384.2 18:04:33|384.2 18:04:34|384.2 18:04:35|384.2 18:04:36|384.2 18:04:36|384.2 18:04:38|384.2 18:04:38|384.2 18:04:40|384.2 18:04:40|384.2 18:04:42|384.2 18:04:43|384.2 18:04:44|384.2 18:04:44|384.2 18:04:46|384.2 18:04:47|384.2 18:04:47|384.2 18:04:49|384.2 18:04:50|384.2 18:04:50|383.8 18:04:52|383.8 18:04:53|383.8 18:04:54|383.8 18:04:55|383.8 18:04:57|383.8 18:04:57|383.8 18:04:58|383.8 18:05:00|383.8 18:05:01|383.8 18:05:02|383.8 18:05:03|383.8 18:05:04|383.8 18:05:05|383.8 18:05:07|383.8 18:05:08|383.8 18:05:09|383.8 18:05:09|383.8 18:05:11|383.8 18:05:11|383.8 18:05:12|383.8 18:05:14|383.8 18:05:14|383.8 18:05:16|383.8 18:05:17|383.8 18:05:17|383.8 18:05:18|383.8 18:05:19|383.8 18:05:21|383.8 18:05:21|383.8 18:05:23|383.8 18:05:23|383.1 18:05:25|383.1 18:05:26|383.1 18:05:26|383.1 18:05:28|383.1 18:05:28|383.1 18:05:30|383.1 18:05:31|383.1 18:05:32|383.1 18:05:33|383.1 18:05:34|383.1 18:05:35|383.1 18:05:36|383.1 18:05:38|383.1 18:05:38|383.1 18:05:39|383.1 18:05:40|383.1 18:05:41|383.1 18:05:42|383.1 18:05:43|383.1 18:05:44|382.9 18:05:45|382.9 18:05:47|382.9 18:05:47|382.9 18:05:48|382.9 18:05:49|382.9 18:05:50|382.9 18:05:51|382.9 18:05:52|382.9 18:05:53|382.9 18:05:55|382.9 18:05:57|382.9 18:05:58|382.9 18:05:59|383.9 18:06:00|383.9 18:06:00|383.9 18:06:02|383.9 18:06:03|383.9 18:06:04|383.9 18:06:04|383.9 18:06:06|383.9 18:06:06|383.9 18:06:08|383.9 18:06:09|383.9 18:06:10|383.9 18:06:10|383.9 18:06:12|383.9 18:06:13|383.9 18:06:14|383.9 18:06:15|383.9 18:06:16|384.1 18:06:17|384.1 18:06:18|384.1 18:06:19|384.1 18:06:20|384.1 18:06:21|384.1 18:06:22|384.1 18:06:23|384.1 18:06:24|384.1 18:06:25|384.1 18:06:26|384.1 18:06:27|384.1 18:06:28|384.1 18:06:29|384.1 18:06:30|384.1 18:06:32|384.1 18:06:32|384.1 18:06:33|384.1 18:06:34|384.1 18:06:35|384.1 18:06:36|384.1 18:06:37|384.1 18:06:38|384.1 18:06:39|384.1 18:06:41|384.1 18:06:41|384.1 18:06:42|384.1 18:06:43|384.1 18:06:44|384.1 18:06:45|384.1 18:06:47|384.1 18:06:47|384.1 18:06:48|384.1 18:06:49|384.1 18:06:50|384.1 18:06:51|384.1 18:06:52|384.1 18:06:53|384.1 18:06:54|384.1 18:06:55|384.1 18:06:57|384.1 18:06:59|384.1 18:07:00|384.1 18:07:01|384.1 18:07:02|384.1 18:07:03|384.1 18:07:05|384.1 18:07:05|384.1 18:07:07|384.1 18:07:08|384.1 18:07:09|384.1 18:07:09|384.1 18:07:10|384.1 18:07:12|384.1 18:07:12|384.1 18:07:14|384.1 18:07:14|384.1 18:07:15|384.1 18:07:16|384.1 18:07:17|384.1 18:07:19|384.1 18:07:19|384.1 18:07:21|384.1 18:07:22|384.1 18:07:23|384.1 18:07:24|384.1 18:07:25|384.1 18:07:26|384.1 18:07:27|384.1 18:07:27|384.1 18:07:29|384.1 18:07:30|384.1 18:07:30|384.1 18:07:32|384.1 18:07:33|384.1 18:07:34|384.1 18:07:35|384.1 18:07:35|384.1 18:07:37|383.2 18:07:38|383.2 18:07:39|383.2 18:07:40|383.2 18:07:41|383.2 18:07:42|383.2 18:07:43|383.2 18:07:43|383.2 18:07:45|383.2 18:07:45|383.2 18:07:46|383.2 18:07:48|383.2 18:07:48|383.2 18:07:49|383.2 18:07:51|383.2 18:07:52|383.2 18:07:53|383.2 18:07:54|383.2 18:07:54|383.2 18:07:56|383.2 18:07:58|383.2 18:07:59|383.2 18:07:59|383.2 18:08:01|383.2 18:08:03|383.2 18:08:04|383.2 18:08:05|383.2 18:08:07|383.2 18:08:07|383.2 18:08:09|383.2 18:08:09|383.2 18:08:10|383.2 18:08:11|383.2 18:08:12|383.2 18:08:14|383.2 18:08:14|383.2 18:08:15|383.2 18:08:16|383.2 18:08:17|383.2 18:08:19|383.2 18:08:19|383.2 18:08:21|383.2 18:08:21|383.2 18:08:22|383.2 18:08:23|383.2 18:08:25|383.2 18:08:25|383.2 18:08:27|383.2 18:08:27|383.2 18:08:28|383.2 18:08:30|383.2 18:08:30|383.2 18:08:32|383.2 18:08:33|383.2 18:08:34|383.2 18:08:35|383.2 18:08:35|383.2 18:08:36|383.2 18:08:38|383.2 18:08:39|383.2 18:08:40|383.2 18:08:41|383.2 18:08:42|383.2 18:08:42|383.2 18:08:44|383.2 18:08:45|383.2 18:08:46|383.2 18:08:46|383.2 18:08:47|384.5 18:08:48|384.5 18:08:50|384.5 18:08:51|384.5 18:08:51|384.5 18:08:53|384.5 18:08:54|384.5 18:08:55|384.5 18:08:56|384.5 18:08:57|384.5 18:08:59|384.5 18:08:59|384.5 18:09:01|384.5 18:09:01|384.5 18:09:03|384.5 18:09:04|384.5 18:09:04|384.5 18:09:06|384.5 18:09:07|384.5 18:09:08|384.5 18:09:09|384.5 18:09:10|384.5 18:09:11|384.5 18:09:12|384.5 18:09:13|384.5 18:09:14|384.5 18:09:15|384.5 18:09:16|384.5 18:09:17|384.5 18:09:18|384.5 18:09:19|384.5 18:09:21|384.5 18:09:21|384.5 18:09:23|384.5 18:09:23|384.5 18:09:25|384.5 18:09:26|384.5 18:09:27|384.5 18:09:28|384.5 18:09:29|384.5 18:09:29|384.5 18:09:31|384.5 18:09:32|384.5 18:09:33|384.5 18:09:34|384.5 18:09:34|384.5 18:09:36|384.5 18:09:37|384.5 18:09:37|384.5 18:09:39|384.5 18:09:40|384.5 18:09:41|384.5 18:09:42|384.5 18:09:43|384.5 18:09:44|384.5 18:09:45|384.5 18:09:46|384.5 18:09:47|384.5 18:09:48|384.5 18:09:48|384.5 18:09:49|384.5 18:09:51|384.5 18:09:52|384.5 18:09:53|384.5 18:09:54|384.5 18:09:55|384.5 18:09:56|384.5 18:09:57|384.5 18:09:58|384.5 18:10:00|384.5 18:10:01|384.5 18:10:03|384.5 18:10:03|384.5 18:10:05|384.5 18:10:05|384.5 18:10:07|384.5 18:10:08|384.5 18:10:09|384.5 18:10:11|384.5 18:10:11|384.5 18:10:12|384.5 18:10:14|384.5 18:10:15|384.5 18:10:16|384.5 18:10:17|384.5 18:10:18|384.5 18:10:18|384.5 18:10:19|384.5 18:10:20|384.5 18:10:21|384.5 18:10:23|384.5 18:10:23|384.5 18:10:25|384.5 18:10:26|384.5 18:10:26|384.5 18:10:28|384.5 18:10:28|384.5 18:10:29|384.5 18:10:30|384.5 18:10:31|384.5 18:10:32|384.5 18:10:33|384.5 18:10:34|384.5 18:10:36|384.5 18:10:37|384.5 18:10:38|384.5 18:10:39|384.5 18:10:40|384.5 18:10:41|384.5 18:10:42|384.5 18:10:43|384.5 18:10:44|384.5 18:10:45|384.5 18:10:46|384.5 18:10:47|384.5 18:10:48|384.5 18:10:49|384.5 18:10:50|384.5 18:10:51|384.5 18:10:52|384.5 18:10:53|384.5 18:10:54|384.5 18:10:55|384.5 18:10:56|384.5 18:10:57|384.5 18:10:58|384.5 18:10:59|384.5 18:11:00|384.5 18:11:01|384.5 18:11:02|384.5 18:11:03|384.5 18:11:04|384.5 18:11:05|384.5 18:11:06|384.5 18:11:08|384.5 18:11:08|384.5 18:11:09|384.5 18:11:11|384.5 18:11:12|384.5 18:11:13|384.5 18:11:14|384.5 18:11:15|384.5 18:11:15|384.5 18:11:17|384.5 18:11:18|384.5 18:11:19|384.5 18:11:20|384.5 18:11:21|384.5 18:11:22|384.5 18:11:23|384.5 18:11:24|384.5 18:11:25|384.5 18:11:26|384.5 18:11:27|384.5 18:11:28|384.5 18:11:29|384.5 18:11:30|384.5 18:11:31|384.5 18:11:32|384.5 18:11:33|384.5 18:11:34|384.5 18:11:35|384.5 18:11:36|384.5 18:11:37|384.5 18:11:38|384.5 18:11:39|384.5 18:11:40|384.5 18:11:41|384.5 18:11:42|384.5 18:11:43|384.5 18:11:44|384.5 18:11:45|384.5 18:11:46|384.5 18:11:47|384.5 18:11:48|384.5 18:11:49|384.5 18:11:50|384.5 18:11:51|384.5 18:11:52|384.5 18:11:53|384.5 18:11:54|384.5 18:11:55|384.5 18:11:56|384.5 18:11:57|384.5 18:11:58|384.5 18:11:59|384.5 18:12:00|384.5 18:12:02|384.5 18:12:03|384.5 18:12:04|384.5 18:12:05|384.5 18:12:06|384.5 18:12:07|384.5 18:12:09|384.5 18:12:09|384.5 18:12:11|384.5 18:12:12|384.5 18:12:13|384.5 18:12:14|384.5 18:12:16|384.5 18:12:17|384.5 18:12:17|384.5 18:12:18|384.5 18:12:20|384.5 18:12:21|384.5 18:12:21|384.5 18:12:22|384.5 18:12:24|384.5 18:12:25|384.5 18:12:27|384.5 18:12:28|384.5 18:12:29|384.5 18:12:30|384.5 18:12:31|384.5 18:12:32|384.5 18:12:32|384.5 18:12:33|384.5 18:12:34|384.5 18:12:36|384.5 18:12:37|384.5 18:12:38|384.5 18:12:39|384.5 18:12:40|384.5 18:12:41|383.4 18:12:42|383.4 18:12:43|383.4 18:12:44|383.4 18:12:45|383.4 18:12:46|383.4 18:12:47|383.4 18:12:48|383.4 18:12:49|383.4 18:12:50|383.4 18:12:51|383.4 18:12:52|383.4 18:12:53|383.4 18:12:54|383.4 18:12:55|383.4 18:12:56|383.4 18:12:57|383. 18:12:58|383. 18:12:59|383. 18:13:00|383. 18:13:01|383.7 18:13:03|383.7 18:13:04|383.7 18:13:04|383.7 18:13:05|383.7 18:13:07|383.7 18:13:08|383.7 18:13:09|383.7 18:13:10|383.7 18:13:10|383.7 18:13:12|383.7 18:13:14|383.7 18:13:15|383.7 18:13:16|383.7 18:13:16|383.7 18:13:17|383.7 18:13:18|383.7 18:13:19|383.7 18:13:21|383.7 18:13:22|383.7 18:13:22|383. 18:13:23|383. 18:13:25|383. 18:13:26|383. 18:13:26|383. 18:13:27|383. 18:13:29|383. 18:13:29|383. 18:13:30|383. 18:13:32|383. 18:13:33|383. 18:13:33|383. 18:13:34|383. 18:13:35|383. 18:13:36|383. 18:13:38|383. 18:13:38|383. 18:13:39|383. 18:13:40|383. 18:13:42|383. 18:13:42|383. 18:13:43|383. 18:13:45|383. 18:13:45|383. 18:13:47|383. 18:13:47|383. 18:13:48|383. 18:13:49|383. 18:13:50|383. 18:13:51|383. 18:13:52|383. 18:13:53|383. 18:13:54|383. 18:13:55|383. 18:13:57|383. 18:13:57|383. 18:13:58|383. 18:13:59|383. 18:14:00|383. 18:14:02|383. 18:14:03|383. 18:14:04|383. 18:14:05|383. 18:14:06|383. 18:14:07|383. 18:14:09|383. 18:14:10|383. 18:14:11|383. 18:14:12|382.9 18:14:13|382.9 18:14:14|382.9 18:14:14|382.9 18:14:16|382.9 18:14:18|382.9 18:14:18|382.9 18:14:19|382.9 18:14:20|382.9 18:14:21|382.9 18:14:22|382.9 18:14:24|382.9 18:14:24|382.9 18:14:26|382.9 18:14:27|382.9 18:14:27|382.9 18:14:29|382.9 18:14:30|382.9 18:14:31|382.9 18:14:32|382.9 18:14:33|382.9 18:14:34|382.9 18:14:35|382.9 18:14:35|382.9 18:14:37|382.9 18:14:37|382.9 18:14:38|382.9 18:14:40|382.9 18:14:41|382.9 18:14:41|382.9 18:14:43|382.9 18:14:44|382.9 18:14:45|382.9 18:14:46|382.9 18:14:47|382.9 18:14:48|382.9 18:14:48|382.9 18:14:50|382.9 18:14:51|382.9 18:14:52|382.9 18:14:53|382.9 18:14:53|382.9 18:14:55|382.9 18:14:55|382.9 18:14:57|382.9 18:14:58|382.9 18:14:58|382.9 18:15:00|382.9 18:15:01|382.9 18:15:02|382.9 18:15:03|382.9 18:15:05|382.9 18:15:06|382.9 18:15:07|382.9 18:15:07|382.9 18:15:08|382.9 18:15:10|382.9 18:15:11|382.9 18:15:12|382.9 18:15:13|382.9 18:15:14|382.9 18:15:15|382.9 18:15:15|382.9 18:15:17|382.9 18:15:18|382.9 18:15:19|382.9 18:15:20|382.9 18:15:21|382.9 18:15:22|382.9 18:15:22|382.9 18:15:24|382.9 18:15:25|382.9 18:15:26|382.9 18:15:27|382.9 18:15:28|382.9 18:15:29|382.9 18:15:30|382.9 18:15:31|382.9 18:15:32|382.9 18:15:33|382.9 18:15:34|382.9 18:15:35|382.9 18:15:36|382.9 18:15:37|382.9 18:15:38|382.9 18:15:39|383.8 18:15:40|383.8 18:15:41|383.8 18:15:42|383.8 18:15:43|383.8 18:15:44|383.8 18:15:45|383.8 18:15:46|383.8 18:15:47|383.8 18:15:48|383.8 18:15:49|383.8 18:15:50|383.8 18:15:51|383.8 18:15:52|383.8 18:15:53|383.8 18:15:54|383.8 18:15:55|383.8 18:15:56|383.8 18:15:57|383.8 18:15:58|383.8 18:15:59|383.8 18:16:00|383.8 18:16:01|383.8 18:16:02|383.8 18:16:03|383.8 18:16:04|383.8 18:16:05|383.8 18:16:07|383.8 18:16:08|383.8 18:16:10|382.5 18:16:11|382.8 18:16:12|382.8 18:16:12|382.8 18:16:14|382.8 18:16:15|382.8 18:16:16|382.8 18:16:16|382.8 18:16:18|382.8 18:16:19|382.8 18:16:20|382.8 18:16:21|382.8 18:16:22|382.8 18:16:22|382.8 18:16:23|382.8 18:16:25|382.8 18:16:26|382.8 18:16:27|382.8 18:16:28|382.8 18:16:29|382.8 18:16:30|382.8 18:16:31|382.8 18:16:32|382.8 18:16:33|382.8 18:16:34|382.8 18:16:35|382.8 18:16:36|382.8 18:16:37|382.8 18:16:38|382.8 18:16:39|382.8 18:16:40|382.8 18:16:41|382.8 18:16:42|382.8 18:16:43|382.8 18:16:44|382.8 18:16:45|382.8 18:16:46|382.8 18:16:47|382.8 18:16:48|382.8 18:16:50|382.8 18:16:50|382.8 18:16:51|382.8 18:16:52|382.8 18:16:54|382.8 18:16:54|382.8 18:16:55|382.8 18:16:56|382.8 18:16:57|382.8 18:16:59|382.8 18:16:59|382.8 18:17:00|382.8 18:17:02|382.8 18:17:02|382.8 18:17:04|382.8 18:17:04|382.8 18:17:06|382.8 18:17:07|382.8 18:17:09|382.8 18:17:10|382.8 18:17:11|382.8 18:17:12|382.8 18:17:12|382.8 18:17:14|382.8 18:17:15|382.8 18:17:16|382.8 18:17:17|382.8 18:17:18|382.8 18:17:19|382.8 18:17:20|382.8 18:17:21|382.8 18:17:22|382.8 18:17:23|382.8 18:17:24|382.8 18:17:25|382.8 18:17:25|382.8 18:17:27|382.8 18:17:28|382.8 18:17:28|382.8 18:17:29|382.8 18:17:30|382.8 18:17:32|382.8 18:17:32|382.8 18:17:34|382.8 18:17:35|382.8 18:17:36|382.8 18:17:37|382.8 18:17:38|382.8 18:17:38|382.8 18:17:40|382.8 18:17:41|382.8 18:17:42|382.8 18:17:43|382.8 18:17:44|382.8 18:17:45|382.8 18:17:46|382.8 18:17:47|382.8 18:17:48|382.8 18:17:49|382.8 18:17:50|382.8 18:17:51|382.8 18:17:52|382.8 18:17:53|382.8 18:17:54|382.8 18:17:55|382.8 18:17:56|382.8 18:17:57|382.8 18:17:58|382.8 18:17:59|382.8 18:18:00|382.8 18:18:01|382.8 18:18:02|382.8 18:18:03|382.8 18:18:04|382.8 18:18:05|383.3 18:18:06|383.3 18:18:08|383.3 18:18:09|383.3 18:18:09|383.3 18:18:11|383.3 18:18:12|383.3 18:18:14|383.3 18:18:15|383.3 18:18:16|383.3 18:18:17|383.3 18:18:17|383.3 18:18:18|383.3 18:18:19|383.3 18:18:20|383.3 18:18:21|383.9 18:18:22|383.9 18:18:23|383.9 18:18:25|383.9 18:18:25|383.9 18:18:26|383.9 18:18:28|383.9 18:18:29|383.9 18:18:30|383.9 18:18:31|383.9 18:18:32|383.9 18:18:32|383.9 18:18:34|383.9 18:18:35|383.9 18:18:36|383.9 18:18:37|383.9 18:18:38|383.9 18:18:39|383.9 18:18:40|383.9 18:18:40|383.9 18:18:42|383.9 18:18:43|383.9 18:18:43|383.9 18:18:45|383.9 18:18:45|383.9 18:18:47|383.9 18:18:48|383.9 18:18:49|383.9 18:18:50|383.9 18:18:51|383.9 18:18:51|384. 18:18:53|384. 18:18:53|384. 18:18:54|384. 18:18:56|384. 18:18:57|384. 18:18:58|384. 18:18:58|384. 18:18:59|384. 18:19:01|384. 18:19:02|384. 18:19:03|384. 18:19:04|384. 18:19:05|384.6 18:19:06|384.6 18:19:07|384.6 18:19:09|384.6 18:19:10|384.6 18:19:11|384.6 18:19:12|384.6 18:19:13|384.6 18:19:14|384.6 18:19:15|384.6 18:19:16|384.6 18:19:17|384.6 18:19:18|384.6 18:19:20|384.6 18:19:20|384.6 18:19:22|384.6 18:19:23|384.6 18:19:24|384.6 18:19:25|384.6 18:19:26|384.6 18:19:27|384.6 18:19:28|384.6 18:19:29|384.6 18:19:30|384.6 18:19:31|384.6 18:19:32|384.6 18:19:33|384.6 18:19:34|384.6 18:19:35|384.6 18:19:36|384.6 18:19:37|384.6 18:19:38|384.6 18:19:39|384.6 18:19:40|384.6 18:19:41|384.6 18:19:42|384.6 18:19:43|384.6 18:19:44|384.6 18:19:45|384.6 18:19:46|384.6 18:19:47|384.6 18:19:48|384.6 18:19:49|384.6 18:19:50|384.6 18:19:51|384.6 18:19:52|384.6 18:19:53|384.6 18:19:54|384.6 18:19:55|384.6 18:19:56|384.6 18:19:57|384.6 18:19:58|384.6 18:19:59|384.6 18:20:00|384.6 18:20:01|384.6 18:20:02|384.6 18:20:03|384.6 18:20:04|384.6 18:20:05|384.6 18:20:06|384.6 18:20:07|384.6 18:20:08|384.6 18:20:09|384.6 18:20:11|384.6 18:20:12|384.6 18:20:13|384.6 18:20:14|384.6 18:20:15|384.6 18:20:16|384.6 18:20:17|384.6 18:20:18|384.6 18:20:19|384.6 18:20:20|384.6 18:20:21|384.6 18:20:22|384.6 18:20:23|384.6 18:20:24|384.6 18:20:25|384.6 18:20:26|384.6 18:20:27|384.6 18:20:28|384.6 18:20:29|384.6 18:20:30|384.6 18:20:31|384.6 18:20:32|384.6 18:20:34|384.6 18:20:35|384.6 18:20:35|384.6 18:20:36|384.6 18:20:38|384.6 18:20:38|384.6 18:20:39|384.6 18:20:40|384.6 18:20:41|384.6 18:20:43|384.6 18:20:43|384.6 18:20:44|384.6 18:20:46|384.6 18:20:46|384.6 18:20:47|384.6 18:20:48|384.6 18:20:49|384.6 18:20:51|384.6 18:20:51|384.6 18:20:52|384.6 18:20:53|384.6 18:20:55|384.6 18:20:56|384.6 18:20:56|384.6 18:20:57|384.6 18:20:58|384.6 18:20:59|384.6 18:21:01|384.6 18:21:01|384.6 18:21:02|384.6 18:21:04|384.6 18:21:05|384.6 18:21:05|384.6 18:21:06|384.6 18:21:07|384.6 18:21:08|384.6 18:21:10|384.6 18:21:12|384.6 18:21:13|384.6 18:21:14|384.6 18:21:15|384.6 18:21:17|384.6 18:21:17|384.6 18:21:19|384.6 18:21:20|384.6 18:21:21|384.6 18:21:22|384.6 18:21:23|384.6 18:21:24|384.6 18:21:25|384.6 18:21:26|384.6 18:21:27|384.6 18:21:28|384.6 18:21:29|384.6 18:21:30|384.6 18:21:31|384.6 18:21:32|384.6 18:21:33|384.6 18:21:34|384.6 18:21:35|384.6 18:21:36|384.6 18:21:37|384.6 18:21:39|384.6 18:21:39|384.6 18:21:40|384.6 18:21:41|384.6 18:21:42|384.6 18:21:43|384.6 18:21:44|384.6 18:21:45|384.6 18:21:47|384.6 18:21:47|384.6 18:21:49|384.6 18:21:50|384.6 18:21:50|384.6 18:21:51|384.6 18:21:52|384.6 18:21:53|384.6 18:21:55|384.6 18:21:55|384.6 18:21:56|384.6 18:21:57|384.6 18:21:58|384.6 18:22:00|384.6 18:22:00|384.6 18:22:02|384.6 18:22:02|384.6 18:22:03|384.6 18:22:04|384.6 18:22:06|384.6 18:22:06|384.6 18:22:07|384.6 18:22:08|384.6 18:22:09|384.6 18:22:11|384.6 18:22:12|384.6 18:22:13|384.6 18:22:14|384.6 18:22:15|384.6 18:22:17|384.6 18:22:18|384.6 18:22:19|384.6 18:22:20|384.6 18:22:21|384.6 18:22:22|384.6 18:22:23|384.6 18:22:24|384.6 18:22:25|384.6 18:22:26|384.6 18:22:27|384.6 18:22:31|384.6 18:22:32|384.6 18:22:33|384.6 18:22:34|384.6 18:22:35|384.6 18:22:36|384.6 18:22:37|384.6 18:22:38|384.6 18:22:39|384.6 18:22:40|384.6 18:22:41|384.6 18:22:42|384.6 18:22:43|384.7 18:22:44|384.7 18:22:45|384.7 18:22:47|384.7 18:22:48|384.7 18:22:48|384.7 18:22:49|384.7 18:22:51|384.7 18:22:51|384.7 18:22:52|384.7 18:22:54|384.7 18:22:55|384.7 18:22:56|384.7 18:22:57|384.7 18:22:58|384.7 18:22:59|384.7 18:22:59|384.7 18:23:01|384.7 18:23:01|384.7 18:23:02|384.7 18:23:04|384.7 18:23:05|384.7 18:23:06|384.7 18:23:06|384.7 18:23:08|384.7 18:23:09|384.7 18:23:10|384.7 18:23:11|384.7 18:23:12|384.7 18:23:14|384.7 18:23:15|384.7 18:23:16|384.7 18:23:18|384.7 18:23:19|384.7 18:23:19|384.7 18:23:21|384.7 18:23:22|384.7 18:23:22|384.7 18:23:24|384.7 18:23:24|384.7 18:23:25|384.7 18:23:26|384.7 18:23:27|384.7 18:23:28|384.7 18:23:29|384.7 18:23:31|384.7 18:23:32|384.7 18:23:33|384.7 18:23:34|384.7 18:23:35|384.7 18:23:35|384.7 18:23:37|384.7 18:23:38|384.7 18:23:39|384.7 18:23:40|384.7 18:23:41|384.7 18:23:42|384.7 18:23:43|384.7 18:23:44|384.7 18:23:46|384.7 18:23:46|384.7 18:23:47|384.7 18:23:48|384.7 18:23:49|384.7 18:23:51|384.7 18:23:52|384.7 18:23:52|384.7 18:23:53|384.7 18:23:55|384.7 18:23:55|384.7 18:23:57|384.7 18:23:58|384.7 18:23:59|384.7 18:24:00|384.7 18:24:01|384.7 18:24:02|384.7 18:24:03|384.7 18:24:04|384.7 18:24:05|384.7 18:24:05|384.7 18:24:07|384.7 18:24:08|384.7 18:24:08|384.7 18:24:09|384.7 18:24:10|384.7 18:24:11|384.7 18:24:14|384.7 18:24:15|384.7 18:24:16|384.7 18:24:17|384.7 18:24:18|384.7 18:24:19|384.7 18:24:20|384.7 18:24:20|384.7 18:24:22|384.7 18:24:23|384.7 18:24:24|384.7 18:24:25|384.7 18:24:26|384.7 18:24:27|384.7 18:24:27|384.7 18:24:29|384.7 18:24:30|384.7 18:24:31|384.7 18:24:32|384.7 18:24:33|384.7 18:24:34|384.7 18:24:35|384.7 18:24:36|384.7 18:24:37|384.7 18:24:38|384.7 18:24:39|384.7 18:24:40|384.7 18:24:41|384.7 18:24:43|384.7 18:24:43|384.7 18:24:45|384.7 18:24:46|384.7 18:24:47|384.7 18:24:48|384.7 18:24:48|384.7 18:24:51|384.7 18:24:52|384.7 18:24:52|384.7 18:24:53|384.7 18:24:54|384.7 18:24:55|384.7 18:24:56|384.7 18:24:57|384.7 18:24:58|384.7 18:24:59|384.7 18:25:01|384.7 18:25:01|384.7 18:25:02|384.7 18:25:03|384.7 18:25:04|384.7 18:25:06|384.7 18:25:07|384.7 18:25:07|384.7 18:25:08|384.7 18:25:09|384.7 18:25:10|384.7 18:25:11|384.7 18:25:12|384.7 18:25:14|384.7 18:25:16|384.7 18:25:16|384.7 18:25:18|384.7 18:25:19|384.7 18:25:20|384.7 18:25:20|384.7 18:25:21|384.7 18:25:23|384.7 18:25:23|384.7 18:25:25|384.7 18:25:25|384.7 18:25:27|384.7 18:25:28|384.7 18:25:29|384.7 18:25:31|384.7 18:25:31|384.7 18:25:32|384.7 18:25:34|384.7 18:25:34|384.7 18:25:36|384.7 18:25:36|384.7 18:25:37|384.7 18:25:39|384.7 18:25:39|384.7 18:25:41|384.7 18:25:41|384.7 18:25:43|384.7 18:25:44|384.7 18:25:44|384.7 18:25:45|382.8 18:25:46|382.8 18:25:47|382.8 18:25:48|382.8 18:25:49|382.8 18:25:51|382.8 18:25:51|382.8 18:25:53|382.8 18:25:54|382.8 18:25:55|382.8 18:25:56|382.8 18:25:57|382.8 18:25:58|382.8 18:25:59|382.8 18:26:00|382.8 18:26:00|382.8 18:26:02|382.8 18:26:02|382.8 18:26:04|382.8 18:26:05|382.8 18:26:06|382.8 18:26:07|382.8 18:26:08|382.8 18:26:09|382.8 18:26:09|382.8 18:26:10|382.8 18:26:12|382.8 18:26:13|383.1 18:26:13|383.1 18:26:14|383.1 18:26:17|383.1 18:26:18|383.1 18:26:19|383.1 18:26:20|383.1 18:26:21|383.1 18:26:22|383.1 18:26:23|383.1 18:26:24|383.1 18:26:24|383.1 18:26:26|383.1 18:26:26|383.1 18:26:28|386.1 18:26:29|386.1 18:26:30|386.1 18:26:31|386.1 18:26:32|386.1 18:26:33|386.1 18:26:34|386.1 18:26:35|386.1 18:26:36|386.1 18:26:37|386.1 18:26:38|386.1 18:26:39|386.1 18:26:40|386.1 18:26:41|386.1 18:26:42|386.1 18:26:43|386.1 18:26:44|386.1 18:26:45|386.1 18:26:46|386.1 18:26:47|386.1 18:26:49|386.1 18:26:49|386.1 18:26:51|386.1 18:26:52|386.1 18:26:52|386.1 18:26:54|386.1 18:26:54|386.1 18:26:55|386.1 18:26:56|386.1 18:26:57|386.1 18:26:58|386.1 18:26:59|386.1 18:27:00|386.1 18:27:01|386.1 18:27:02|386.1 18:27:03|386.1 18:27:05|386.1 18:27:05|386.1 18:27:06|386.1 18:27:07|386.1 18:27:09|386.1 18:27:09|386.1 18:27:10|386.1 18:27:11|386.1 18:27:12|386.1 18:27:14|386.1 18:27:15|386.1 18:27:15|386.1 18:27:17|386.1 18:27:18|386.1 18:27:20|386.1 18:27:20|386.1 18:27:22|386.1 18:27:23|386.1 18:27:24|386.1 18:27:25|386.1 18:27:26|386.1 18:27:27|386.1 18:27:27|386.1 18:27:29|386.1 18:27:29|386.1 18:27:30|386.1 18:27:32|386.1 18:27:33|386.1 18:27:34|386.1 18:27:35|386.1 18:27:36|386.1 18:27:37|386.1 18:27:38|386.1 18:27:39|386.1 18:27:40|386.1 18:27:41|386.1 18:27:42|386.1 18:27:43|386.1 18:27:44|386.1 18:27:45|386.1 18:27:46|386.1 18:27:47|386.1 18:27:48|386.1 18:27:49|386.1 18:27:50|386.1 18:27:51|386.1 18:27:52|386.1 18:27:53|386.1 18:27:54|386.1 18:27:55|386.1 18:27:56|386.1 18:27:57|386.1 18:27:58|386. 18:27:59|386. 18:28:00|386. 18:28:01|386. 18:28:03|386. 18:28:04|386. 18:28:04|386. 18:28:05|386. 18:28:06|386. 18:28:07|386. 18:28:08|386. 18:28:09|386. 18:28:11|386. 18:28:11|386. 18:28:12|386. 18:28:14|386. 18:28:14|386. 18:28:15|386. 18:28:16|386. 18:28:18|386. 18:28:18|386. 18:28:20|386. 18:28:21|386. 18:28:22|386. 18:28:23|386. 18:28:23|386. 18:28:24|386. 18:28:26|386. 18:28:27|386. 18:28:28|386. 18:28:29|386. 18:28:29|386. 18:28:31|386. 18:28:31|386. 18:28:32|386.1 18:28:33|386.1 18:28:35|386.1 18:28:36|386.1 18:28:36|386.1 18:28:37|386.1 18:28:39|386.1 18:28:40|386.1 18:28:40|386.1 18:28:41|386.1 18:28:42|386.1 18:28:43|386.1 18:28:45|386.1 18:28:46|386.1 18:28:47|386.1 18:28:47|386.1 18:28:48|386.1 18:28:50|386.1 18:28:50|386.1 18:28:51|386.1 18:28:52|386.1 18:28:54|386.1 18:28:54|386.1 18:28:56|386.1 18:28:56|386.1 18:28:57|386.1 18:28:58|386.1 18:28:59|386.1 18:29:01|386.1 18:29:01|386.1 18:29:03|386.1 18:29:04|386.1 18:29:05|386.1 18:29:06|386.1 18:29:07|386.1 18:29:08|386.1 18:29:09|386.1 18:29:10|386.1 18:29:11|386.1 18:29:12|386.1 18:29:13|386.1 18:29:14|386.1 18:29:15|386.1 18:29:16|386.1 18:29:17|386.1 18:29:18|386.1 18:29:20|386.1 18:29:21|386.1 18:29:22|386.1 18:29:24|386.1 18:29:25|386.1 18:29:26|386.1 18:29:27|386.1 18:29:28|386.1 18:29:29|386.1 18:29:31|386.1 18:29:31|386.1 18:29:32|386.1 18:29:33|386.1 18:29:35|386.1 18:29:36|386.1 18:29:36|386.2 18:29:38|386.2 18:29:38|386.2 18:29:39|386.2 18:29:41|386.2 18:29:41|386.2 18:29:43|386.2 18:29:44|386.2 18:29:44|386.2 18:29:45|386.2 18:29:46|386.2 18:29:47|386.2 18:29:49|386.2 18:29:50|386.2 18:29:51|386.2 18:29:52|386.2 18:29:52|386.2 18:29:54|386.2 18:29:55|386.2 18:29:55|386.2 18:29:57|386.2 18:29:59|386.2 18:29:59|386.2 18:30:00|386.2 18:30:01|386.2 18:30:02|386.2 18:30:04|386.2 18:30:04|386.2 18:30:05|386.2 18:30:06|386.2 18:30:07|386.2 18:30:08|386.2 18:30:09|386.2 18:30:10|386.2 18:30:11|386.2 18:30:13|386.2 18:30:13|386.2 18:30:14|386.2 18:30:15|386.2 18:30:17|386.2 18:30:17|386.2 18:30:21|386.2 18:30:22|386.2 18:30:24|386.2 18:30:25|386.2 18:30:26|386.2 18:30:26|386.2 18:30:28|386.2 18:30:29|386.2 18:30:29|386.2 18:30:31|386.2 18:30:32|386.2 18:30:32|386.2 18:30:34|386.2 18:30:35|386.2 18:30:35|386.2 18:30:36|386.2 18:30:38|386.2 18:30:39|386.2 18:30:40|386.2 18:30:41|386.2 18:30:41|386.2 18:30:43|386.2 18:30:43|386.2 18:30:44|386.2 18:30:45|386.2 18:30:46|386.2 18:30:47|386.2 18:30:49|386.2 18:30:50|386.2 18:30:51|386.2 18:30:51|386.2 18:30:53|386.2 18:30:54|386.2 18:30:55|386.2 18:30:55|386.2 18:30:57|386.2 18:30:58|386.2 18:30:58|386.2 18:30:59|386.2 18:31:01|386.2 18:31:01|386.2 18:31:03|386.2 18:31:03|386.2 18:31:05|386.2 18:31:06|386.2 18:31:06|386.2 18:31:07|386.2 18:31:08|386.2 18:31:09|386.2 18:31:11|386.2 18:31:12|386.1 18:31:13|386.1 18:31:14|386.1 18:31:14|386.1 18:31:15|386.1 18:31:17|386.1 18:31:17|386.1 18:31:18|386.1 18:31:21|386.1 18:31:22|386.1 18:31:24|386.1 18:31:25|386.1 18:31:26|386.1 18:31:27|386.1 18:31:27|386.1 18:31:28|386.1 18:31:29|386.1 18:31:31|386.1 18:31:31|386.1 18:31:33|386.1 18:31:33|386.1 18:31:34|386.1 18:31:35|386.1 18:31:36|386.1 18:31:37|386.1 18:31:38|386.1 18:31:40|386.1 18:31:41|386.1 18:31:41|386.1 18:31:43|386.1 18:31:44|384.8 18:31:45|384.8 18:31:46|384.8 18:31:47|384.8 18:31:47|384.8 18:31:48|384.8 18:31:49|384.8 18:31:50|384.8 18:31:52|384.8 18:31:52|384.8 18:31:53|384.8 18:31:55|384.8 18:31:56|384.8 18:31:56|384.8 18:31:58|384.8 18:31:58|384.8 18:32:00|384.8 18:32:01|384.8 18:32:02|384.8 18:32:02|384.8 18:32:03|384.8 18:32:05|384.8 18:32:06|384.8 18:32:07|384.8 18:32:08|384.8 18:32:09|384.8 18:32:10|384.8 18:32:11|384.8 18:32:12|384.8 18:32:13|384.8 18:32:14|384.8 18:32:15|384.8 18:32:17|384.8 18:32:18|384.8 18:32:18|384.8 18:32:20|384.8 18:32:21|384.8 18:32:22|384.8 18:32:23|384.8 18:32:24|384.8 18:32:26|384.8 18:32:27|384.8 18:32:27|384.8 18:32:29|384.8 18:32:30|384.8 18:32:32|384.8 18:32:33|384.8 18:32:34|384.8 18:32:35|384.8 18:32:36|384.8 18:32:37|384.8 18:32:38|384.8 18:32:39|384.8 18:32:40|384.8 18:32:41|384.8 18:32:42|384.8 18:32:43|384.8 18:32:44|384.8 18:32:46|384.8 18:32:46|384.8 18:32:47|384.8 18:32:48|384.8 18:32:49|384.8 18:32:50|384.8 18:32:51|384.8 18:32:52|384.8 18:32:53|384.8 18:32:55|384.8 18:32:55|384.8 18:32:56|384.8 18:32:57|384.8 18:32:58|384.8 18:33:00|384.8 18:33:00|384.8 18:33:02|384.8 18:33:02|384.8 18:33:03|384.8 18:33:04|384.8 18:33:06|384.8 18:33:06|384.8 18:33:08|384.8 18:33:08|384.8 18:33:10|384.8 18:33:11|384.8 18:33:12|384.8 18:33:12|384.8 18:33:14|384.8 18:33:15|384.8 18:33:16|384.8 18:33:16|384.8 18:33:17|384.8 18:33:19|384.8 18:33:20|384.8 18:33:20|384.8 18:33:23|384.8 18:33:24|384.8 18:33:25|384.8 18:33:26|384.8 18:33:27|384.8 18:33:28|384.8 18:33:28|384.8 18:33:30|384.8 18:33:31|384.8 18:33:32|384.8 18:33:33|384.8 18:33:34|384.8 18:33:35|384.8 18:33:36|384.8 18:33:37|384.8 18:33:37|384.8 18:33:38|384.8 18:33:40|384.8 18:33:40|384.8 18:33:41|384.8 18:33:42|384.8 18:33:44|384.8 18:33:45|384.8 18:33:45|384.8 18:33:47|384.8 18:33:48|384.8 18:33:49|384.8 18:33:49|384.8 18:33:50|384.8 18:33:51|384.8 18:33:52|384.8 18:33:54|384.8 18:33:55|384.8 18:33:55|384.8 18:33:57|384.8 18:33:57|384.8 18:33:59|384.8 18:34:00|384.8 18:34:01|384.8 18:34:02|384.8 18:34:03|384.8 18:34:04|384.8 18:34:05|384.8 18:34:06|384.8 18:34:07|384.8 18:34:08|384.8 18:34:09|384.8 18:34:10|384.8 18:34:11|384.8 18:34:12|384.8 18:34:13|384.8 18:34:14|384.8 18:34:16|384.8 18:34:16|384.8 18:34:17|384.8 18:34:19|384.8 18:34:19|384.8 18:34:21|384.8 18:34:21|384.8 18:34:23|384.8 18:34:25|384.8 18:34:26|384.8 18:34:27|384.8 18:34:28|384.8 18:34:29|384.8 18:34:30|384.8 18:34:31|384.8 18:34:32|384.8 18:34:33|384.8 18:34:34|384.8 18:34:35|384.8 18:34:36|384.8 18:34:37|384.8 18:34:38|384.8 18:34:39|384.8 18:34:40|384.8 18:34:41|384.8 18:34:42|384.8 18:34:43|384.8 18:34:44|384.8 18:34:45|384.8 18:34:46|384.8 18:34:47|384.8 18:34:48|384.8 18:34:49|384.8 18:34:50|384.8 18:34:51|384.8 18:34:52|384.8 18:34:53|384.8 18:34:54|384.8 18:34:55|384.8 18:34:56|384.8 18:34:57|384.8 18:34:58|384.8 18:34:59|384.8 18:35:00|384.8 18:35:01|384.8 18:35:02|384.8 18:35:03|384.7 18:35:04|384.7 18:35:06|384.7 18:35:07|384.7 18:35:08|384.7 18:35:09|384.7 18:35:10|384.7 18:35:11|384.7 18:35:12|384.7 18:35:13|384.7 18:35:14|384.7 18:35:15|384.7 18:35:16|384.7 18:35:17|384.7 18:35:18|384.7 18:35:19|384.7 18:35:20|384.7 18:35:21|384.7 18:35:22|384.7 18:35:23|384.7 18:35:25|384.7 18:35:26|385.2 18:35:27|385.2 18:35:28|385.2 18:35:29|385.2 18:35:30|385.2 18:35:32|385.2 18:35:33|385.2 18:35:34|385.2 18:35:35|385.2 18:35:36|385.2 18:35:37|385.2 18:35:38|385.2 18:35:39|385.2 18:35:40|385.2 18:35:41|385.2 18:35:42|385.2 18:35:43|385.2 18:35:44|385.2 18:35:46|385.8 18:35:47|385.8 18:35:48|385.8 18:35:49|385.8 18:35:50|385.8 18:35:51|385.8 18:35:52|385.8 18:35:54|385.8 18:35:54|385.8 18:35:55|385.8 18:35:57|385.8 18:35:58|385.8 18:35:58|385.8 18:36:00|385.8 18:36:00|385.8 18:36:01|385.8 18:36:02|385.8 18:36:03|385.8 18:36:04|385.8 18:36:06|385.8 18:36:06|385.8 18:36:07|385.8 18:36:08|385.8 18:36:09|385.8 18:36:10|385.8 18:36:11|385.8 18:36:12|385.8 18:36:13|385.8 18:36:14|385.8 18:36:15|385.8 18:36:16|385.8 18:36:18|385.8 18:36:19|385.8 18:36:19|385.8 18:36:20|385.8 18:36:21|385.8 18:36:22|385.8 18:36:23|385.8 18:36:25|385.8 18:36:26|385.8 18:36:27|385.8 18:36:28|385.8 18:36:29|385.8 18:36:30|385.8 18:36:32|385.8 18:36:33|385.8 18:36:34|385.8 18:36:34|385.8 18:36:35|385.8 18:36:37|385.8 18:36:38|385.8 18:36:38|385.8 18:36:40|385.8 18:36:41|385.8 18:36:42|385.8 18:36:43|385.8 18:36:44|385.8 18:36:44|385.8 18:36:45|385.8 18:36:46|385.8 18:36:48|385.8 18:36:49|385.8 18:36:50|385.8 18:36:51|385.8 18:36:52|385.7 18:36:53|385.7 18:36:54|385.7 18:36:55|385.7 18:36:56|385.7 18:36:57|385.7 18:36:58|385.7 18:37:00|385.7 18:37:01|385.7 18:37:01|385.7 18:37:02|385.7 18:37:03|385.7 18:37:04|385.7 18:37:06|385.7 18:37:06|385.7 18:37:07|385.7 18:37:08|385.7 18:37:09|385.7 18:37:11|385.7 18:37:13|385.7 18:37:14|385.7 18:37:15|385.7 18:37:17|385.7 18:37:18|385.7 18:37:19|385.7 18:37:20|385.7 18:37:20|385.7 18:37:22|385.7 18:37:23|385.7 18:37:24|385.7 18:37:25|385.7 18:37:27|385.7 18:37:28|385.7 18:37:30|385.7 18:37:31|385.7 18:37:32|385.7 18:37:33|385.7 18:37:34|385.7 18:37:35|385.7 18:37:35|385.7 18:37:37|385.7 18:37:37|385.7 18:37:39|385.7 18:37:40|385.7 18:37:41|385.7 18:37:41|385.7 18:37:43|385.7 18:37:44|385.7 18:37:46|385.7 18:37:47|385.7 18:37:47|385.7 18:37:48|385.7 18:37:50|385.7 18:37:50|385.7 18:37:51|385.7 18:37:53|385.7 18:37:53|385.7 18:37:55|385.7 18:37:55|385.7 18:37:56|385.7 18:37:57|385.7 18:37:58|385.7 18:38:00|385.7 18:38:01|385.7 18:38:02|385.7 18:38:03|385.7 18:38:04|385.7 18:38:05|385.7 18:38:06|385.7 18:38:07|385.7 18:38:08|385.7 18:38:09|385.7 18:38:10|385.7 18:38:12|385.7 18:38:12|385.7 18:38:13|385.7 18:38:14|385.7 18:38:15|385.7 18:38:16|385.7 18:38:18|385.7 18:38:19|385.7 18:38:19|385.7 18:38:20|385.7 18:38:21|385.7 18:38:23|385.7 18:38:24|385.7 18:38:25|385.7 18:38:26|385.7 18:38:28|385.7 18:38:28|385.7 18:38:30|385.7 18:38:30|385.7 18:38:32|385.7 18:38:33|385.7 18:38:33|385.7 18:38:34|385.7 18:38:35|385.7 18:38:36|385.7 18:38:38|385.7 18:38:39|385.7 18:38:39|385.6 18:38:40|385.6 18:38:41|384.9 18:38:42|384.9 18:38:43|384.9 18:38:44|384.9 18:38:45|384.9 18:38:46|384.9 18:38:47|384.9 18:38:48|384.9 18:38:49|384.9 18:38:50|384.9 18:38:51|384.9 18:38:52|384.9 18:38:53|384.9 18:38:55|384.9 18:38:55|384.9 18:38:57|384.9 18:38:57|384.9 18:38:59|384.9 18:38:59|384.9 18:39:01|384.9 18:39:02|384.9 18:39:02|384.9 18:39:03|384.9 18:39:04|384.9 18:39:06|384.9 18:39:06|384.9 18:39:07|384.9 18:39:09|384.9 18:39:10|384.9 18:39:11|384.9 18:39:12|384.9 18:39:12|384.9 18:39:14|384.9 18:39:15|384.9 18:39:16|384.9 18:39:17|384.9 18:39:17|384.9 18:39:18|384.9 18:39:20|384.9 18:39:20|385.5 18:39:22|385.5 18:39:22|385.5 18:39:23|385.5 18:39:24|385.5 18:39:25|385.5 18:39:27|385.5 18:39:28|385.5 18:39:28|385.5 18:39:31|385.5 18:39:32|385.5 18:39:34|385.5 18:39:35|385.5 18:39:35|385.5 18:39:36|385.5 18:39:38|385.5 18:39:38|385.5 18:39:39|385.6 18:39:40|385.6 18:39:41|385.6 18:39:42|385.6 18:39:43|385.6 18:39:45|385.6 18:39:46|385.6 18:39:47|385.6 18:39:47|385.6 18:39:49|385.6 18:39:50|385.6 18:39:50|385.6 18:39:51|385.6 18:39:52|385.6 18:39:53|385.6 18:39:55|385.6 18:39:55|385.6 18:39:56|385.6 18:39:57|385.6 18:39:58|385.6 18:39:59|385.6 18:40:00|385.6 18:40:01|385.6 18:40:03|385.6 18:40:03|385.6 18:40:04|385.6 18:40:06|385.6 18:40:07|385.6 18:40:07|385.6 18:40:08|385.6 18:40:10|385.6 18:40:10|385.6 18:40:12|385.6 18:40:12|385.6 18:40:14|385.6 18:40:14|385.6 18:40:16|385.6 18:40:17|385.6 18:40:17|385.6 18:40:18|385.6 18:40:20|385.6 18:40:21|385.6 18:40:21|385.6 18:40:23|385.6 18:40:24|385.6 18:40:24|385.6 18:40:26|385.6 18:40:27|385.6 18:40:27|385.6 18:40:30|385.6 18:40:31|385.6 18:40:32|385.6 18:40:33|385.6 18:40:34|385.6 18:40:35|385.6 18:40:36|385.6 18:40:37|385.6 18:40:38|385.2 18:40:39|385.2 18:40:39|385.2 18:40:41|385.2 18:40:42|385.2 18:40:43|385.2 18:40:44|385.2 18:40:44|385.2 18:40:46|385.2 18:40:46|385.2 18:40:48|385.2 18:40:48|385.2 18:40:49|385.2 18:40:51|385.2 18:40:52|385.2 18:40:52|385.2 18:40:54|385.2 18:40:55|385.2 18:40:56|385.2 18:40:57|385.2 18:40:58|385.2 18:40:58|385.2 18:41:00|385.2 18:41:00|385.2 18:41:02|385.2 18:41:03|385.2 18:41:04|385.2 18:41:05|385.2 18:41:06|385.2 18:41:08|385.2 18:41:09|385.2 18:41:09|385.2 18:41:11|385.2 18:41:11|385.2 18:41:13|385.2 18:41:14|385.2 18:41:14|385.5 18:41:16|385.5 18:41:16|385.5 18:41:18|385.5 18:41:18|385.5 18:41:20|385.5 18:41:20|385.5 18:41:21|385.5 18:41:23|385.5 18:41:23|385.5 18:41:24|385.5 18:41:25|385.5 18:41:26|385.5 18:41:28|385.5 18:41:28|385.5 18:41:30|385.5 18:41:32|385.5 18:41:33|385.5 18:41:35|385.5 18:41:36|385.5 18:41:37|385.5 18:41:37|385.5 18:41:39|385.5 18:41:40|385.5 18:41:40|385.5 18:41:41|385.5 18:41:43|385.5 18:41:44|385.5 18:41:46|385.5 18:41:47|385.5 18:41:47|385.5 18:41:48|385.5 18:41:49|385.5 18:41:50|385.5 18:41:52|385.5 18:41:52|385.5 18:41:54|385.5 18:41:54|385.5 18:41:56|385.5 18:41:57|385.5 18:41:58|385.5 18:41:58|385.5 18:41:59|385.5 18:42:01|385.5 18:42:01|385.5 18:42:03|385.5 18:42:03|385.5 18:42:04|385.5 18:42:05|385.5 18:42:06|385.5 18:42:07|385.5 18:42:09|385.3 18:42:09|385.3 18:42:10|385.3 18:42:11|385.3 18:42:13|385.3 18:42:13|385.3 18:42:15|385.3 18:42:16|385.3 18:42:16|385.3 18:42:17|385.3 18:42:18|385.3 18:42:19|385.3 18:42:20|385.3 18:42:21|385.3 18:42:22|385.3 18:42:23|385.3 18:42:24|385.3 18:42:26|385.3 18:42:26|385.3 18:42:27|385.3 18:42:28|385.3 18:42:30|385.3 18:42:31|385.3 18:42:32|385.3 18:42:33|385.3 18:42:34|385.3 18:42:35|385.3 18:42:37|385.3 18:42:37|385.3 18:42:38|385.3 18:42:40|385.3 18:42:41|385.3 18:42:41|385.3 18:42:43|385.3 18:42:43|385.3 18:42:44|385.3 18:42:45|385.3 18:42:47|385.3 18:42:48|385.3 18:42:49|385.3 18:42:50|385.3 18:42:51|385.3 18:42:51|385.3 18:42:53|385.3 18:42:54|385.9 18:42:56|385.9 18:42:57|385.9 18:42:57|385.9 18:42:58|385.9 18:42:59|385.9 18:43:01|385.9 18:43:01|385.9 18:43:02|385.9 18:43:03|385.9 18:43:05|385.9 18:43:06|385.9 18:43:06|385.9 18:43:07|385.9 18:43:09|385.9 18:43:09|385.9 18:43:11|385.9 18:43:12|385.9 18:43:12|385.9 18:43:13|385.9 18:43:14|385.9 18:43:16|385.9 18:43:16|385.9 18:43:18|385.9 18:43:18|385.9 18:43:20|385.9 18:43:20|385.9 18:43:21|385.9 18:43:22|385.9 18:43:23|385.9 18:43:24|385.9 18:43:26|385.9 18:43:26|385.9 18:43:27|385.9 18:43:29|385.9 18:43:29|385.9 18:43:30|385.9 18:43:32|385.9 18:43:33|385.9 18:43:34|385.9 18:43:35|385.9 18:43:36|385.9 18:43:38|385.9 18:43:39|385.9 18:43:40|385.9 18:43:41|385.9 18:43:42|385.9 18:43:43|385.9 18:43:44|385.9 18:43:45|385.9 18:43:46|385.9 18:43:47|385.9 18:43:48|385.9 18:43:50|385.9 18:43:51|385.9 18:43:51|385.9 18:43:52|385.9 18:43:54|385.9 18:43:55|385.9 18:43:55|385.9 18:43:57|385.9 18:43:57|385.9 18:43:59|385.9 18:44:00|385.9 18:44:01|385.9 18:44:02|385.9 18:44:03|385.9 18:44:04|385.9 18:44:05|385.9 18:44:07|385.9 18:44:08|385.9 18:44:08|385.9 18:44:10|385.9 18:44:10|385.9 18:44:12|385.9 18:44:13|385.9 18:44:14|385.9 18:44:15|386. 18:44:15|386. 18:44:17|386. 18:44:18|386. 18:44:19|386. 18:44:20|386. 18:44:21|386. 18:44:22|386. 18:44:23|386. 18:44:24|386. 18:44:24|386. 18:44:26|386. 18:44:26|386. 18:44:27|386. 18:44:29|386. 18:44:29|386. 18:44:31|386. 18:44:32|386. 18:44:34|386. 18:44:35|386. 18:44:35|386. 18:44:37|386. 18:44:38|386. 18:44:38|386. 18:44:40|386. 18:44:40|386. 18:44:42|386. 18:44:43|386. 18:44:43|386. 18:44:44|386. 18:44:46|386. 18:44:47|386. 18:44:48|386. 18:44:48|386. 18:44:49|386. 18:44:51|386. 18:44:52|386. 18:44:53|386. 18:44:54|386. 18:44:55|386. 18:44:57|386. 18:44:57|386. 18:44:58|386. 18:44:59|386. 18:45:00|386. 18:45:02|386. 18:45:03|386. 18:45:03|386. 18:45:04|386. 18:45:05|386. 18:45:06|386. 18:45:08|386. 18:45:08|386. 18:45:09|386. 18:45:11|386. 18:45:11|386. 18:45:12|386. 18:45:13|386. 18:45:14|386. 18:45:15|386. 18:45:16|386. 18:45:17|386. 18:45:19|386. 18:45:19|386. 18:45:20|386. 18:45:21|386. 18:45:22|386. 18:45:23|386. 18:45:25|386. 18:45:25|386. 18:45:26|386. 18:45:27|386. 18:45:28|386. 18:45:29|386. 18:45:30|386. 18:45:31|386. 18:45:32|386. 18:45:34|386. 18:45:35|386. 18:45:36|386. 18:45:37|386. 18:45:38|386. 18:45:40|386. 18:45:41|386. 18:45:42|386. 18:45:43|386. 18:45:44|386. 18:45:45|386. 18:45:46|386. 18:45:47|386. 18:45:48|386. 18:45:49|386. 18:45:49|386. 18:45:51|386. 18:45:52|386. 18:45:53|386. 18:45:54|386. 18:45:55|386. 18:45:56|386. 18:45:57|386. 18:45:58|386. 18:45:59|386. 18:46:00|386. 18:46:01|386. 18:46:03|386. 18:46:04|386. 18:46:04|386. 18:46:05|386. 18:46:07|386. 18:46:07|386. 18:46:08|386. 18:46:10|386. 18:46:10|386. 18:46:11|386. 18:46:13|386. 18:46:14|386. 18:46:14|386. 18:46:15|386. 18:46:16|386. 18:46:17|386. 18:46:18|386. 18:46:19|386. 18:46:20|386. 18:46:21|386. 18:46:23|386. 18:46:23|386.1 18:46:25|386.1 18:46:26|386.1 18:46:27|386.1 18:46:28|386.1 18:46:28|386.1 18:46:29|386.1 18:46:31|386.1 18:46:32|386.1 18:46:33|386.1 18:46:34|386.1 18:46:36|386.1 18:46:37|386.1 18:46:38|386.1 18:46:39|386.2 18:46:40|386.2 18:46:42|386.2 18:46:42|386.2 18:46:44|386.2 18:46:44|386.2 18:46:45|386.2 18:46:46|386.2 18:46:47|386.2 18:46:49|386.2 18:46:49|386.2 18:46:50|386.2 18:46:51|386.2 18:46:53|386.2 18:46:54|386.2 18:46:54|386.2 18:46:55|386.2 18:46:56|386.2 18:46:57|386.2 18:46:58|386.2 18:47:00|386.1 18:47:00|386.1 18:47:01|386.1 18:47:02|386.1 18:47:04|386.1 18:47:05|386.1 18:47:06|386.1 18:47:08|386.1 18:47:09|386.1 18:47:09|386.1 18:47:10|386.1 18:47:11|386.1 18:47:13|386.1 18:47:14|386.1 18:47:15|386.1 18:47:16|386.1 18:47:17|386.1 18:47:18|386.1 18:47:19|386.1 18:47:20|386.8 18:47:21|386.8 18:47:22|386.8 18:47:23|386.8 18:47:24|386.8 18:47:25|387. 18:47:26|387. 18:47:27|387. 18:47:28|386.5 18:47:29|386.5 18:47:30|386.5 18:47:31|386.5 18:47:32|386.5 18:47:33|386.5 18:47:34|386.5 18:47:36|386.5 18:47:38|386.5 18:47:39|386.5 18:47:39|386.5 18:47:40|386.5 18:47:41|386.5 18:47:42|386.5 18:47:44|386.5 18:47:45|386.5 18:47:46|386.5 18:47:46|386.5 18:47:48|386.5 18:47:48|386.5 18:47:50|386.5 18:47:51|386.5 18:47:51|386.5 18:47:52|386.5 18:47:53|386.5 18:47:54|386.5 18:47:56|386.5 18:47:56|386.5 18:47:57|386.5 18:47:59|386.5 18:47:59|386.5 18:48:01|386.5 18:48:01|386.5 18:48:03|386.5 18:48:03|386.5 18:48:05|386.5 18:48:06|386.5 18:48:06|386.5 18:48:08|386.5 18:48:08|386.5 18:48:10|386.5 18:48:10|386.5 18:48:12|386.5 18:48:13|386.5 18:48:14|386.5 18:48:15|386.5 18:48:16|386.5 18:48:17|386.5 18:48:18|386.5 18:48:19|386.5 18:48:20|386.5 18:48:21|386.5 18:48:22|386.5 18:48:23|386.5 18:48:25|386.5 18:48:25|386.5 18:48:26|386.5 18:48:28|386.5 18:48:28|386.5 18:48:30|386.5 18:48:31|386.5 18:48:31|386.5 18:48:33|386.5 18:48:33|386.5 18:48:35|386.5 18:48:36|386.5 18:48:38|386.5 18:48:39|386.5 18:48:41|386.5 18:48:42|386.5 18:48:42|387.2 18:48:43|387.2 18:48:44|387.2 18:48:46|387.2 18:48:48|387.2 18:48:49|387.2 18:48:50|387.2 18:48:52|387.2 18:48:52|387.2 18:48:54|387.2 18:48:55|387.2 18:48:56|387.2 18:48:57|387.2 18:48:58|387.2 18:48:59|387.2 18:49:00|387.2 18:49:01|387.2 18:49:02|387.3 18:49:03|387.3 18:49:04|387.3 18:49:05|387.3 18:49:06|387.3 18:49:07|387.3 18:49:08|387.3 18:49:09|387.3 18:49:10|387.3 18:49:11|387.3 18:49:12|387.3 18:49:13|387.3 18:49:14|387.3 18:49:15|387.3 18:49:16|387.3 18:49:17|387.3 18:49:18|387.3 18:49:19|387.3 18:49:20|387.3 18:49:21|387.3 18:49:22|387.3 18:49:23|387.3 18:49:25|387.3 18:49:25|387.3 18:49:26|387.3 18:49:28|387.3 18:49:28|387.3 18:49:30|387.3 18:49:31|387.3 18:49:31|387.3 18:49:32|387.3 18:49:34|387.3 18:49:35|388. 18:49:35|388. 18:49:36|388. 18:49:37|388. 18:49:39|388. 18:49:41|388. 18:49:42|388. 18:49:43|388. 18:49:44|388. 18:49:44|388. 18:49:47|388. 18:49:47|388. 18:49:48|388. 18:49:49|387.7 18:49:51|388. 18:49:51|388. 18:49:53|388. 18:49:54|388. 18:49:55|388. 18:49:56|388. 18:49:57|388. 18:49:58|388. 18:49:59|388. 18:50:00|388. 18:50:00|388. 18:50:02|388. 18:50:04|388. 18:50:04|388. 18:50:05|388. 18:50:06|388. 18:50:07|388. 18:50:08|388. 18:50:09|388. 18:50:12|388. 18:50:12|388. 18:50:14|388. 18:50:15|388. 18:50:15|388. 18:50:16|388. 18:50:17|388. 18:50:18|388. 18:50:20|388. 18:50:20|388. 18:50:21|388. 18:50:22|388. 18:50:24|388. 18:50:25|388. 18:50:25|388. 18:50:26|388. 18:50:27|388. 18:50:28|388. 18:50:29|388. 18:50:31|388. 18:50:31|388. 18:50:32|388. 18:50:33|388. 18:50:35|388. 18:50:36|388. 18:50:37|388. 18:50:37|388. 18:50:40|388. 18:50:41|388. 18:50:42|388. 18:50:43|388. 18:50:44|388. 18:50:45|388. 18:50:46|388. 18:50:47|388. 18:50:48|388. 18:50:48|388. 18:50:50|388. 18:50:51|388. 18:50:52|388. 18:50:53|388. 18:50:54|388. 18:50:55|388. 18:50:56|388. 18:50:57|388. 18:50:59|388. 18:51:00|388. 18:51:00|388. 18:51:01|388. 18:51:02|388. 18:51:04|388. 18:51:05|388. 18:51:05|388. 18:51:07|388. 18:51:07|388. 18:51:08|388. 18:51:09|388. 18:51:10|388. 18:51:11|388. 18:51:12|388. 18:51:13|388. 18:51:14|388. 18:51:15|388. 18:51:16|388. 18:51:17|388. 18:51:18|388. 18:51:19|388. 18:51:20|388. 18:51:21|388. 18:51:22|388. 18:51:23|388. 18:51:24|388. 18:51:25|388. 18:51:26|388. 18:51:27|388. 18:51:28|388. 18:51:30|388. 18:51:30|388. 18:51:31|388. 18:51:33|388. 18:51:33|388. 18:51:34|388. 18:51:35|388. 18:51:37|388. 18:51:37|388. 18:51:39|388. 18:51:41|388. 18:51:42|388. 18:51:43|388. 18:51:44|388. 18:51:44|388. 18:51:45|388. 18:51:47|388. 18:51:47|388. 18:51:48|388. 18:51:49|388. 18:51:51|388. 18:51:52|388. 18:51:52|388. 18:51:53|388. 18:51:55|388. 18:51:56|388. 18:51:56|388. 18:51:57|388. 18:51:58|388. 18:52:00|388. 18:52:01|388. 18:52:02|388. 18:52:03|388. 18:52:04|388. 18:52:05|388. 18:52:05|388. 18:52:06|388. 18:52:08|388. 18:52:09|388. 18:52:10|388. 18:52:11|388. 18:52:12|388. 18:52:13|388. 18:52:14|388. 18:52:15|388. 18:52:16|388. 18:52:16|388. 18:52:18|388. 18:52:18|388. 18:52:20|388. 18:52:20|388. 18:52:22|388. 18:52:22|388. 18:52:24|388. 18:52:25|388. 18:52:26|388. 18:52:26|388. 18:52:27|388. 18:52:29|388. 18:52:30|388. 18:52:30|388. 18:52:32|388. 18:52:33|388. 18:52:33|388. 18:52:34|388. 18:52:36|388. 18:52:37|388. 18:52:38|388. 18:52:39|388. 18:52:39|388. 18:52:40|388. 18:52:42|388. 18:52:43|388. 18:52:44|388. 18:52:44|388. 18:52:45|388. 18:52:47|388. 18:52:48|388. 18:52:49|388. 18:52:50|388. 18:52:51|388. 18:52:52|388. 18:52:53|388. 18:52:54|388. 18:52:55|388. 18:52:56|388. 18:52:57|388. 18:52:58|388. 18:52:59|388. 18:53:00|388. 18:53:01|388. 18:53:02|388. 18:53:03|388. 18:53:04|388. 18:53:05|388. 18:53:06|388. 18:53:07|388. 18:53:08|388. 18:53:09|388. 18:53:10|388. 18:53:11|388. 18:53:12|388. 18:53:14|388. 18:53:15|388. 18:53:16|388. 18:53:16|388. 18:53:18|388. 18:53:19|388. 18:53:20|388. 18:53:21|388. 18:53:22|388. 18:53:23|388. 18:53:24|388. 18:53:25|388. 18:53:26|388. 18:53:27|388. 18:53:28|388. 18:53:29|388. 18:53:30|388. 18:53:31|388. 18:53:32|388. 18:53:33|388. 18:53:34|388. 18:53:35|388. 18:53:36|388. 18:53:37|388. 18:53:38|388. 18:53:39|388. 18:53:40|388. 18:53:41|388. 18:53:43|388. 18:53:45|388. 18:53:46|388. 18:53:46|388. 18:53:48|388. 18:53:49|388. 18:53:50|388. 18:53:52|388. 18:53:53|388. 18:53:54|388. 18:53:54|388. 18:53:56|388. 18:53:57|388. 18:53:57|388. 18:53:58|388. 18:53:59|388. 18:54:01|388. 18:54:02|388. 18:54:02|388. 18:54:03|388. 18:54:05|388. 18:54:05|388. 18:54:06|388. 18:54:07|388. 18:54:08|388. 18:54:09|388. 18:54:11|388. 18:54:11|388. 18:54:13|388. 18:54:13|388. 18:54:14|388. 18:54:15|388. 18:54:16|388. 18:54:17|388. 18:54:19|388. 18:54:19|388. 18:54:20|388. 18:54:22|388. 18:54:23|388. 18:54:23|388. 18:54:25|388. 18:54:26|388. 18:54:26|388. 18:54:27|388. 18:54:29|388. 18:54:29|388. 18:54:31|388. 18:54:32|388. 18:54:33|388. 18:54:34|388. 18:54:35|388. 18:54:36|388. 18:54:37|388. 18:54:38|388. 18:54:39|387.3 18:54:40|387.3 18:54:41|387.3 18:54:42|387.3 18:54:44|387.3 18:54:46|387.3 18:54:47|387.3 18:54:48|387.3 18:54:50|387.3 18:54:51|387.3 18:54:52|387.3 18:54:52|387.3 18:54:54|387.3 18:54:55|387.3 18:54:55|387.3 18:54:57|387.3 18:54:58|387.3 18:54:59|387.3 18:55:01|387.3 18:55:02|387.3 18:55:02|387.3 18:55:03|387.3 18:55:04|387.3 18:55:05|387.3 18:55:06|387.3 18:55:08|387.3 18:55:09|387.3 18:55:10|387.5 18:55:11|387.5 18:55:11|387.5 18:55:13|387.5 18:55:13|387.5 18:55:14|387.5 18:55:15|387.5 18:55:17|387.5 18:55:18|387.5 18:55:19|387.5 18:55:20|387.5 18:55:20|387.5 18:55:21|387.5 18:55:23|387.5 18:55:24|387.5 18:55:25|387.5 18:55:26|387.5 18:55:27|387.5 18:55:27|387.5 18:55:29|387.5 18:55:30|387.5 18:55:30|387.5 18:55:32|388. 18:55:32|388. 18:55:34|388. 18:55:35|388. 18:55:36|388. 18:55:37|388. 18:55:38|388. 18:55:39|388. 18:55:40|388. 18:55:41|388. 18:55:42|388. 18:55:42|388. 18:55:43|388. 18:55:46|388. 18:55:47|388. 18:55:48|388. 18:55:49|388. 18:55:50|388. 18:55:51|388. 18:55:52|388. 18:55:53|388. 18:55:54|388. 18:55:55|388. 18:55:56|388. 18:55:57|388. 18:55:58|387.9 18:55:59|387.9 18:56:00|387.9 18:56:01|387.9 18:56:02|387.9 18:56:03|387.9 18:56:04|387.9 18:56:05|387.9 18:56:06|387.9 18:56:07|387.9 18:56:09|387.9 18:56:10|387.9 18:56:10|387.9 18:56:11|387.9 18:56:12|387.9 18:56:13|387.9 18:56:14|387.9 18:56:16|387.9 18:56:16|387.9 18:56:17|387.9 18:56:18|387.9 18:56:19|387.9 18:56:20|387.9 18:56:22|387.9 18:56:23|387.9 18:56:24|387.9 18:56:25|387.9 18:56:25|387.9 18:56:26|387.9 18:56:28|387.9 18:56:29|387.9 18:56:30|387.9 18:56:31|387.9 18:56:32|387.9 18:56:33|387.9 18:56:34|387.9 18:56:35|387.9 18:56:36|387.9 18:56:37|387.9 18:56:38|387.9 18:56:39|387.9 18:56:40|387.9 18:56:41|387.9 18:56:42|387.9 18:56:43|387.9 18:56:44|387.9 18:56:46|387.9 18:56:46|387.9 18:56:48|387.9 18:56:49|387.9 18:56:49|388. 18:56:51|388. 18:56:52|388. 18:56:53|388. 18:56:54|388. 18:56:55|388. 18:56:56|388. 18:56:58|388. 18:56:58|388. 18:56:59|388. 18:57:01|388. 18:57:02|388. 18:57:03|388. 18:57:04|388. 18:57:05|388. 18:57:05|388. 18:57:06|388. 18:57:07|388. 18:57:09|388. 18:57:10|388. 18:57:10|388. 18:57:11|388. 18:57:13|388. 18:57:13|388. 18:57:15|388. 18:57:16|388. 18:57:16|388. 18:57:17|388. 18:57:18|388. 18:57:19|388. 18:57:21|388. 18:57:21|388. 18:57:22|388. 18:57:23|387.9 18:57:24|387.9 18:57:26|387.9 18:57:28|387.9 18:57:28|387.9 18:57:29|387.9 18:57:30|387.9 18:57:32|387.9 18:57:32|387.9 18:57:34|387.9 18:57:34|387.9 18:57:35|387.9 18:57:36|387.9 18:57:37|387.9 18:57:38|387.9 18:57:39|387.9 18:57:41|387.9 18:57:41|387.9 18:57:43|387.9 18:57:43|387.9 18:57:44|387.9 18:57:46|387.9 18:57:48|387.9 18:57:49|387.9 18:57:51|387.9 18:57:52|388. 18:57:52|388. 18:57:54|387.3 18:57:55|387.3 18:57:55|387.3 18:57:56|387.3 18:57:58|387.3 18:57:59|387.3 18:58:00|387.3 18:58:01|387.3 18:58:02|387.3 18:58:03|387.3 18:58:05|387.3 18:58:05|387.3 18:58:06|387.3 18:58:07|387.3 18:58:08|386.7 18:58:09|386.7 18:58:11|386.7 18:58:11|386.7 18:58:12|386.7 18:58:13|386.7 18:58:14|386.9 18:58:16|386.9 18:58:16|386.9 18:58:17|386.9 18:58:19|386.2 18:58:20|386.2 18:58:21|386.2 18:58:21|386.2 18:58:22|386.2 18:58:23|386.2 18:58:24|386.2 18:58:25|386.2 18:58:26|386.2 18:58:27|386.2 18:58:29|386.2 18:58:29|386.2 18:58:30|386.2 18:58:31|386.2 18:58:32|386.2 18:58:33|386.2 18:58:34|386.2 18:58:35|386.2 18:58:36|386.2 18:58:37|386.2 18:58:38|386.2 18:58:39|386.2 18:58:40|386.2 18:58:42|386.2 18:58:42|386.2 18:58:43|386.2 18:58:44|386. 18:58:45|386. 18:58:47|386. 18:58:48|386. 18:58:49|386. 18:58:50|386. 18:58:51|386. 18:58:53|386. 18:58:54|386. 18:58:55|386. 18:58:56|386. 18:58:57|386. 18:58:58|386. 18:58:59|386. 18:59:00|386. 18:59:01|386. 18:59:02|386. 18:59:04|386. 18:59:04|386. 18:59:06|386. 18:59:07|386. 18:59:07|386. 18:59:09|386. 18:59:10|386. 18:59:11|386. 18:59:12|386. 18:59:13|386. 18:59:14|386. 18:59:15|386. 18:59:16|386. 18:59:17|386. 18:59:18|386. 18:59:19|386. 18:59:20|386. 18:59:21|386. 18:59:22|386. 18:59:23|386. 18:59:24|386. 18:59:25|386. 18:59:26|386. 18:59:27|386. 18:59:28|386. 18:59:29|386. 18:59:31|386. 18:59:31|386. 18:59:32|386. 18:59:34|386. 18:59:34|386. 18:59:35|386. 18:59:37|386. 18:59:37|386. 18:59:38|386. 18:59:39|386. 18:59:40|386. 18:59:42|386. 18:59:43|386. 18:59:44|386. 18:59:45|386. 18:59:46|386. 18:59:46|386. 18:59:49|386. 18:59:49|386. 18:59:51|386. 18:59:52|386. 18:59:53|386. 18:59:54|386. 18:59:55|386. 18:59:56|386. 18:59:57|386. 18:59:58|386. 18:59:59|386. 19:00:00|385.2 19:00:01|385.2 19:00:02|385.2 19:00:03|385.2 19:00:05|385.2 19:00:06|385.2 19:00:06|385.2 19:00:07|385.2 19:00:08|385.2 19:00:09|385.2 19:00:10|385.2 19:00:11|385.2 19:00:12|385.2 19:00:14|385.1 19:00:14|385.1 19:00:16|385.1 19:00:16|385.2 19:00:18|385. 19:00:18|385. 19:00:20|385. 19:00:21|385. 19:00:22|385. 19:00:22|385. 19:00:24|385. 19:00:25|385. 19:00:26|385. 19:00:27|385. 19:00:28|385. 19:00:30|385. 19:00:30|385. 19:00:32|385. 19:00:33|385. 19:00:33|385. 19:00:34|384.7 19:00:36|384.7 19:00:37|384.7 19:00:38|384.7 19:00:39|384.8 19:00:40|384.8 19:00:40|384.8 19:00:42|384.8 19:00:42|384.8 19:00:44|384.8 19:00:45|383.1 19:00:46|383. 19:00:47|383. 19:00:48|383. 19:00:49|383. 19:00:50|383. 19:00:51|383. 19:00:52|383. 19:00:53|383. 19:00:55|383. 19:00:56|383. 19:00:56|383. 19:00:57|383. 19:00:58|383. 19:01:00|383. 19:01:01|383. 19:01:02|383. 19:01:02|383. 19:01:03|383. 19:01:04|383. 19:01:06|383. 19:01:06|383. 19:01:08|383. 19:01:08|383. 19:01:09|383. 19:01:11|383. 19:01:11|383. 19:01:13|383. 19:01:14|383. 19:01:15|383. 19:01:15|383. 19:01:17|383. 19:01:17|383. 19:01:18|383. 19:01:19|383. 19:01:21|383. 19:01:21|383. 19:01:22|383. 19:01:24|383. 19:01:25|383. 19:01:26|383. 19:01:27|383. 19:01:28|383. 19:01:29|383. 19:01:30|383. 19:01:31|383. 19:01:31|383. 19:01:33|383. 19:01:34|383. 19:01:35|383. 19:01:36|383. 19:01:37|383. 19:01:38|383. 19:01:39|383. 19:01:40|383. 19:01:41|383. 19:01:42|383. 19:01:43|383. 19:01:44|383. 19:01:45|383. 19:01:46|382.2 19:01:47|382.2 19:01:49|382.2 19:01:50|382.2 19:01:51|382.5 19:01:52|382.5 19:01:53|383. 19:01:54|383. 19:01:55|383. 19:01:56|383. 19:01:57|383. 19:01:58|383. 19:01:59|381. 19:02:00|381. 19:02:00|381. 19:02:02|381. 19:02:02|381. 19:02:04|381. 19:02:04|381. 19:02:05|381. 19:02:07|381. 19:02:08|381. 19:02:09|381. 19:02:10|381. 19:02:11|381. 19:02:12|381. 19:02:13|381. 19:02:14|381. 19:02:15|381. 19:02:16|381. 19:02:17|381. 19:02:18|381.5 19:02:19|381.5 19:02:20|381.5 19:02:21|380.3 19:02:22|380.3 19:02:23|380.3 19:02:24|380.3 19:02:25|380.3 19:02:26|380.3 19:02:27|380.3 19:02:28|381.6 19:02:29|381.6 19:02:30|381.6 19:02:31|381.7 19:02:32|381.7 19:02:33|381.7 19:02:34|381.7 19:02:35|381.7 19:02:36|381.7 19:02:37|381.7 19:02:38|381.7 19:02:39|381.7 19:02:40|381.7 19:02:41|381.7 19:02:42|381.7 19:02:43|381.7 19:02:44|381.7 19:02:45|381.7 19:02:46|381.7 19:02:47|382.1 19:02:48|382.1 19:02:50|382.1 19:02:52|382.1 19:02:53|382.1 19:02:55|382.1 19:02:55|382.1 19:02:56|382.1 19:02:58|382.1 19:02:59|382.1 19:03:01|382.1 19:03:02|382.1 19:03:02|382.1 19:03:03|382.1 19:03:04|382.1 19:03:05|382.1 19:03:07|382.1 19:03:07|382.1 19:03:08|382.1 19:03:09|382.1 19:03:10|382.1 19:03:12|382.1 19:03:13|382.1 19:03:14|382.1 19:03:15|382.1 19:03:15|382.1 19:03:16|382.1 19:03:17|382.1 19:03:18|382.1 19:03:19|382.1 19:03:20|382.1 19:03:21|382.1 19:03:22|380.8 19:03:23|381.1 19:03:25|381.1 19:03:25|381.1 19:03:26|381.1 19:03:27|381.1 19:03:28|381.1 19:03:29|381.1 19:03:30|381.1 19:03:31|381.1 19:03:32|381.1 19:03:33|381.1 19:03:34|381.1 19:03:36|381.1 19:03:36|381.1 19:03:37|381.1 19:03:38|381.1 19:03:39|381.1 19:03:40|381.1 19:03:42|381.1 19:03:42|381.1 19:03:43|381.1 19:03:44|381.1 19:03:45|381.1 19:03:47|381.1 19:03:47|381.1 19:03:48|381.1 19:03:49|381.1 19:03:50|381.1 19:03:52|381.1 19:03:53|381.1 19:03:54|381.1 19:03:55|381.1 19:03:56|381.1 19:03:58|381.1 19:03:59|381.1 19:03:59|381.1 19:04:01|381.1 19:04:02|381.1 19:04:03|381.1 19:04:04|381.1 19:04:05|381.1 19:04:06|381.1 19:04:07|381.1 19:04:08|381.1 19:04:09|381.1 19:04:10|381.1 19:04:11|381.1 19:04:12|381.1 19:04:13|381.1 19:04:14|381.1 19:04:15|381.1 19:04:16|381.1 19:04:17|381.1 19:04:18|381.1 19:04:20|381.1 19:04:20|381.1 19:04:21|381.1 19:04:22|381.1 19:04:23|381.1 19:04:24|381.1 19:04:25|381.1 19:04:26|381.1 19:04:28|381.1 19:04:29|381.1 19:04:29|381.1 19:04:30|381.1 19:04:31|381.1 19:04:32|381.1 19:04:34|381.1 19:04:34|381.1 19:04:35|381.1 19:04:36|381.1 19:04:37|381.1 19:04:38|381.1 19:04:39|381.1 19:04:40|381.1 19:04:42|381.1 19:04:42|381.1 19:04:43|381.1 19:04:44|381.1 19:04:45|381.1 19:04:46|381.1 19:04:47|381.1 19:04:48|381.1 19:04:49|381.1 19:04:50|381.1 19:04:51|381.1 19:04:53|381.1 19:04:54|381.1 19:04:55|381.1 19:04:57|381.1 19:04:58|381.1 19:04:58|381.1 19:05:00|381.1 19:05:01|381.1 19:05:03|381.1 19:05:03|381.1 19:05:04|381.1 19:05:06|381.1 19:05:07|381.1 19:05:07|381.1 19:05:08|381.1 19:05:10|381.1 19:05:11|381.1 19:05:12|381.1 19:05:13|381.1 19:05:14|381.1 19:05:15|381.1 19:05:16|381.1 19:05:17|381.1 19:05:18|381.1 19:05:19|381.1 19:05:20|381.1 19:05:21|381.1 19:05:22|381.1 19:05:23|381.1 19:05:24|381.1 19:05:25|381.1 19:05:26|381.1 19:05:27|381.1 19:05:28|381.1 19:05:30|381.1 19:05:30|381.1 19:05:33|381.1 19:05:33|381.1 19:05:34|381.1 19:05:35|381.1 19:05:37|381.1 19:05:37|381.1 19:05:38|381.1 19:05:39|381.1 19:05:41|381.1 19:05:41|381.1 19:05:43|381.1 19:05:43|381.1 19:05:44|381.1 19:05:45|381.1 19:05:46|381.1 19:05:48|381.1 19:05:49|381.1 19:05:50|381.1 19:05:51|381.1 19:05:52|381.1 19:05:53|381.1 19:05:55|381.1 19:05:55|381.1 19:05:56|381.1 19:05:57|381.1 19:05:59|381.1 19:06:00|381.1 19:06:01|381.1 19:06:02|381.1 19:06:03|381.1 19:06:04|381.1 19:06:06|381.1 19:06:07|381.1 19:06:07|381.1 19:06:08|381.1 19:06:09|381.1 19:06:10|381.1 19:06:12|381.1 19:06:13|381.1 19:06:14|381.1 19:06:14|381.1 19:06:15|381.1 19:06:17|381.1 19:06:18|381.1 19:06:19|381.1 19:06:20|381.1 19:06:21|381.1 19:06:22|381.1 19:06:23|381.1 19:06:24|381.1 19:06:25|381.1 19:06:26|381.1 19:06:27|381.1 19:06:28|381.1 19:06:29|381.1 19:06:30|381.1 19:06:31|381.1 19:06:32|381.1 19:06:33|381.1 19:06:35|381.1 19:06:35|381.1 19:06:37|381.7 19:06:37|381.7 19:06:39|381.7 19:06:39|381.7 19:06:40|381.7 19:06:42|381.7 19:06:42|381.7 19:06:43|381.7 19:06:44|381.7 19:06:45|381.7 19:06:46|381.7 19:06:48|381.7 19:06:48|381.7 19:06:50|381.7 19:06:51|381.7 19:06:52|381.7 19:06:53|381.7 19:06:54|381.7 19:06:56|381.7 19:06:56|381.7 19:06:58|381.7 19:06:59|381.7 19:06:59|381.7 19:07:01|381.7 19:07:02|381.7 19:07:03|381.7 19:07:05|381.7 19:07:05|381.7 19:07:07|381.7 19:07:07|381.7 19:07:08|381.7 19:07:10|381.7 19:07:11|381.7 19:07:12|381.7 19:07:12|381.7 19:07:13|381.7 19:07:14|381.7 19:07:16|381.7 19:07:17|381.7 19:07:17|381.7 19:07:18|381.7 19:07:19|381.7 19:07:21|381.7 19:07:22|382.1 19:07:23|382.1 19:07:24|382.1 19:07:25|382.1 19:07:25|382.1 19:07:27|382.1 19:07:28|382.1 19:07:29|382.1 19:07:30|382.1 19:07:31|382.1 19:07:32|382.1 19:07:33|382.1 19:07:34|382.1 19:07:35|382.1 19:07:36|382.1 19:07:37|382.1 19:07:38|382.1 19:07:39|382.1 19:07:40|382.1 19:07:41|382.1 19:07:42|382.1 19:07:43|382.1 19:07:44|382.1 19:07:45|382.1 19:07:46|382.1 19:07:47|382.1 19:07:48|382.1 19:07:49|382.1 19:07:50|382.1 19:07:51|382.1 19:07:52|382.1 19:07:53|382.1 19:07:54|382.1 19:07:55|382.1 19:07:57|382.1 19:07:58|382.1 19:08:00|382.1 19:08:01|382.1 19:08:02|382.1 19:08:03|382.1 19:08:04|383.3 19:08:04|383.6 19:08:05|383.6 19:08:06|383.6 19:08:08|383.6 19:08:09|383.6 19:08:10|383.6 19:08:11|383.6 19:08:12|383.6 19:08:13|383.6 19:08:14|383.6 19:08:15|383.6 19:08:16|383.6 19:08:16|383.6 19:08:17|383.6 19:08:18|384. 19:08:20|384. 19:08:20|384. 19:08:21|384. 19:08:23|384. 19:08:24|384. 19:08:24|384. 19:08:26|384. 19:08:27|384. 19:08:27|384. 19:08:29|384. 19:08:30|384. 19:08:30|384. 19:08:31|384. 19:08:33|384. 19:08:34|384. 19:08:35|384. 19:08:36|384. 19:08:36|384. 19:08:37|384. 19:08:39|384. 19:08:40|384. 19:08:41|384. 19:08:42|381.4 19:08:43|381.4 19:08:44|381.4 19:08:45|381.4 19:08:46|381.4 19:08:47|381.4 19:08:49|381.4 19:08:49|381.4 19:08:51|381.4 19:08:51|381.4 19:08:52|381.4 19:08:54|381.4 19:08:54|381.4 19:08:55|381.4 19:08:57|381.4 19:08:58|381.4 19:09:00|381.4 19:09:01|381.4 19:09:02|381.4 19:09:03|381.4 19:09:04|381.4 19:09:05|381.4 19:09:06|381.4 19:09:08|381.4 19:09:09|381.4 19:09:09|381.4 19:09:10|381.4 19:09:11|381.4 19:09:12|381.4 19:09:13|381.4 19:09:15|381.4 19:09:15|381.4 19:09:16|381.4 19:09:18|381.4 19:09:19|381.4 19:09:20|381.4 19:09:20|381.4 19:09:22|381.4 19:09:22|381.4 19:09:24|381.4 19:09:25|381.4 19:09:26|381.4 19:09:27|381.4 19:09:28|381.4 19:09:29|381.4 19:09:30|381.4 19:09:31|381.4 19:09:32|381.4 19:09:33|381.4 19:09:34|381.4 19:09:35|381.4 19:09:36|381.4 19:09:37|381.4 19:09:38|381.4 19:09:39|381.4 19:09:40|381.4 19:09:41|381.4 19:09:42|381.4 19:09:43|381.4 19:09:44|381.4 19:09:45|381.4 19:09:46|381.4 19:09:47|381.4 19:09:48|381.4 19:09:49|381.4 19:09:50|381.4 19:09:51|381.4 19:09:52|381.4 19:09:53|381.4 19:09:54|381.4 19:09:55|381.4 19:09:56|381.4 19:09:57|381.4 19:09:59|381.4 19:10:00|381.4 19:10:01|381.4 19:10:03|381.4 19:10:04|381.4 19:10:05|381.4 19:10:06|381.4 19:10:07|381.4 19:10:08|381.4 19:10:10|381.4 19:10:10|381.4 19:10:11|381.4 19:10:13|381.4 19:10:13|381.4 19:10:14|381.4 19:10:16|381.4 19:10:16|381.4 19:10:17|381.4 19:10:19|381.4 19:10:19|381.4 19:10:20|381.4 19:10:22|381.4 19:10:22|381.4 19:10:23|381.4 19:10:25|381.4 19:10:25|381.4 19:10:27|381.4 19:10:27|381.4 19:10:29|381.4 19:10:30|381.4 19:10:30|381.4 19:10:31|381.4 19:10:33|381.4 19:10:33|381.4 19:10:34|381.4 19:10:35|381.4 19:10:36|381.4 19:10:37|381.4 19:10:38|381.4 19:10:39|381.4 19:10:40|382.4 19:10:42|382.4 19:10:43|382.4 19:10:44|382.4 19:10:44|382.4 19:10:45|382.5 19:10:46|382.5 19:10:47|382.5 19:10:49|382.5 19:10:49|382.5 19:10:50|382.5 19:10:51|382.5 19:10:52|382.7 19:10:53|382.7 19:10:55|382.7 19:10:55|382.7 19:10:56|382.7 19:10:58|382.7 19:10:59|382.7 19:11:01|382.7 19:11:01|382.7 19:11:03|382.7 19:11:04|382.7 19:11:05|382.7 19:11:06|382.7 19:11:07|382.7 19:11:08|382.6 19:11:09|382.6 19:11:10|382.6 19:11:11|382.6 19:11:12|382.6 19:11:13|382.6 19:11:14|382.6 19:11:15|382.6 19:11:16|382.6 19:11:17|382.6 19:11:18|382.6 19:11:19|382.6 19:11:20|382.6 19:11:21|382.6 19:11:22|382.6 19:11:23|382.6 19:11:24|382.9 19:11:25|382.9 19:11:26|382.9 19:11:27|382.9 19:11:28|382.9 19:11:29|383. 19:11:30|383. 19:11:31|383. 19:11:32|383. 19:11:33|383. 19:11:35|383. 19:11:35|383. 19:11:37|383. 19:11:37|383. 19:11:38|383. 19:11:39|383. 19:11:40|383. 19:11:42|383. 19:11:43|383. 19:11:43|383. 19:11:45|383. 19:11:46|383. 19:11:47|383. 19:11:48|383. 19:11:48|383. 19:11:49|383. 19:11:51|383. 19:11:52|383. 19:11:53|383. 19:11:54|383. 19:11:55|383. 19:11:56|383. 19:11:57|383. 19:11:58|383. 19:11:59|383. 19:12:00|383. 19:12:02|383. 19:12:04|383. 19:12:05|383. 19:12:06|383. 19:12:07|383. 19:12:07|383. 19:12:09|383. 19:12:09|383. 19:12:11|383. 19:12:11|383. 19:12:13|383. 19:12:14|383. 19:12:14|383. 19:12:16|382.9 19:12:17|382.9 19:12:18|382.9 19:12:18|382.9 19:12:20|382.9 19:12:21|382.9 19:12:22|381.7 19:12:23|381.7 19:12:24|381.7 19:12:25|381.7 19:12:26|381.7 19:12:27|381.7 19:12:29|381.7 19:12:29|381.7 19:12:30|381.7 19:12:31|381.7 19:12:33|381.7 19:12:34|381.7 19:12:34|381.7 19:12:36|381.7 19:12:37|381.7 19:12:37|381.7 19:12:38|381.7 19:12:39|381.7 19:12:40|381.7 19:12:41|381.7 19:12:42|381.7 19:12:43|381.7 19:12:45|381.7 19:12:45|381.7 19:12:47|381.7 19:12:47|381.7 19:12:49|381.7 19:12:49|381.7 19:12:50|381.7 19:12:52|382.7 19:12:52|382.7 19:12:53|382.7 19:12:54|382.7 19:12:56|382.7 19:12:56|382.7 19:12:57|382.7 19:12:58|382.7 19:12:59|382.7 19:13:01|382.7 19:13:03|382.7 19:13:04|382.7 19:13:05|382.7 19:13:07|382.7 19:13:07|382.7 19:13:09|382.7 19:13:10|382.7 19:13:10|382.7 19:13:13|382.7 19:13:14|382.7 19:13:14|382.7 19:13:15|382.7 19:13:17|382.7 19:13:18|382.7 19:13:19|382.7 19:13:19|382.7 19:13:20|382.7 19:13:22|382.7 19:13:23|382.7 19:13:23|382.7 19:13:24|382.7 19:13:25|382.7 19:13:27|382.7 19:13:28|382.7 19:13:29|382.7 19:13:30|382.7 19:13:30|382.7 19:13:31|382.7 19:13:34|382.7 19:13:35|382.7 19:13:36|382.7 19:13:36|382.7 19:13:37|382.7 19:13:39|382.7 19:13:39|382.7 19:13:40|382.7 19:13:41|382.7 19:13:42|382.7 19:13:43|382.7 19:13:44|382.7 19:13:45|382.7 19:13:46|382.7 19:13:47|382.7 19:13:49|382.7 19:13:49|382.7 19:13:50|382.7 19:13:51|382.7 19:13:52|382.7 19:13:54|382.7 19:13:55|382.7 19:13:55|382.7 19:13:57|382.7 19:13:58|382.7 19:13:58|382.7 19:13:59|382.7 19:14:00|382.7 19:14:02|382.7 19:14:03|382.7 19:14:05|382.7 19:14:07|382.7 19:14:08|382.7 19:14:08|382.7 19:14:10|382.7 19:14:11|382.7 19:14:12|382.7 19:14:13|382.7 19:14:14|382.7 19:14:15|382.7 19:14:16|382.7 19:14:16|382.7 19:14:17|382.7 19:14:18|382.7 19:14:19|382.7 19:14:21|382.7 19:14:22|382.7 19:14:23|382.7 19:14:24|382.7 19:14:25|382.7 19:14:26|382.7 19:14:27|382.7 19:14:28|382.7 19:14:29|382.7 19:14:30|382.7 19:14:31|382.7 19:14:32|382.7 19:14:33|382.7 19:14:34|382.7 19:14:35|382.7 19:14:36|382.7 19:14:37|382.7 19:14:38|382.7 19:14:39|382.7 19:14:40|382.7 19:14:41|382.7 19:14:42|382.7 19:14:43|382.7 19:14:44|382.7 19:14:45|382.7 19:14:46|382.7 19:14:47|382.7 19:14:48|382.7 19:14:49|382.7 19:14:50|382.9 19:14:51|382.9 19:14:52|382.9 19:14:53|382.9 19:14:54|382.9 19:14:55|382.9 19:14:56|382.9 19:14:57|382.9 19:14:58|382.9 19:14:59|382.9 19:15:00|382.9 19:15:01|382.9 19:15:02|382.9 19:15:03|382.9 19:15:04|382.9 19:15:06|382.9 19:15:07|382.9 19:15:08|382.9 19:15:09|382.9 19:15:09|382.9 19:15:10|382.9 19:15:11|382.9 19:15:13|382.9 19:15:13|382.9 19:15:14|382.9 19:15:16|382.9 19:15:16|382.9 19:15:17|382.9 19:15:18|382.9 19:15:19|382.9 19:15:20|382.9 19:15:22|382.9 19:15:23|382.9 19:15:23|382.9 19:15:25|382.9 19:15:25|382.9 19:15:27|382.9 19:15:28|382.9 19:15:29|382.9 19:15:30|382.9 19:15:31|382.9 19:15:32|382.8 19:15:33|382.8 19:15:34|382.8 19:15:35|382.8 19:15:36|382.8 19:15:37|382.8 19:15:38|382.8 19:15:39|382.8 19:15:40|382.8 19:15:41|382.8 19:15:42|382.8 19:15:43|382.8 19:15:44|382.8 19:15:45|382.8 19:15:46|382.8 19:15:47|382.8 19:15:48|382.8 19:15:49|382.8 19:15:50|382.8 19:15:51|382.8 19:15:52|382.8 19:15:53|382.8 19:15:54|382.8 19:15:55|382.8 19:15:56|382.8 19:15:57|382.8 19:15:58|382.8 19:15:59|382.8 19:16:00|382.8 19:16:01|382.8 19:16:02|382.8 19:16:03|382.8 19:16:05|382.8 19:16:06|382.8 19:16:07|382.8 19:16:08|382.8 19:16:09|382.8 19:16:10|382.8 19:16:11|382.8 19:16:12|382.8 19:16:13|382.8 19:16:14|382.8 19:16:15|382.8 19:16:16|382.8 19:16:17|382.8 19:16:18|382.8 19:16:19|382.8 19:16:20|382.8 19:16:21|382.8 19:16:22|382.8 19:16:23|382.8 19:16:24|382.8 19:16:26|382.8 19:16:26|382.8 19:16:27|382.8 19:16:29|382.8 19:16:29|382.8 19:16:30|382.8 19:16:32|382.8 19:16:33|382.8 19:16:34|382.8 19:16:34|382.8 19:16:35|382.8 19:16:37|382.8 19:16:37|382.8 19:16:38|382.8 19:16:39|382.8 19:16:40|382.8 19:16:41|381.4 19:16:43|381.4 19:16:43|381.4 19:16:44|381.4 19:16:46|381.4 19:16:46|381.4 19:16:47|381.4 19:16:48|381.4 19:16:49|381.4 19:16:50|381.4 19:16:51|381.4 19:16:52|381.4 19:16:53|381.4 19:16:55|381.4 19:16:55|381.4 19:16:56|381.4 19:16:58|381.4 19:16:58|381.4 19:16:59|381.4 19:17:00|381.4 19:17:01|381.4 19:17:02|381.4 19:17:03|381.4 19:17:05|381.4 19:17:05|381.4 19:17:07|381.4 19:17:09|381.4 19:17:10|381.4 19:17:11|381.4 19:17:12|381.4 19:17:13|381.4 19:17:14|381.4 19:17:14|382.4 19:17:15|382.4 19:17:17|382.4 19:17:17|382.4 19:17:18|382.4 19:17:20|382.4 19:17:20|382.4 19:17:22|382.4 19:17:23|382.4 19:17:24|382.4 19:17:25|382.4 19:17:26|382.4 19:17:27|382.4 19:17:28|382.4 19:17:29|382.4 19:17:30|382.4 19:17:31|382.4 19:17:32|382.4 19:17:33|382.4 19:17:34|382.4 19:17:35|382.4 19:17:36|381.5 19:17:37|381.5 19:17:38|381.5 19:17:39|381.5 19:17:40|381.5 19:17:41|381.5 19:17:43|381.5 19:17:43|381.5 19:17:45|381.5 19:17:45|381.5 19:17:46|381.5 19:17:47|381.5 19:17:48|381.5 19:17:49|381.5 19:17:50|381.5 19:17:51|381.5 19:17:52|381.5 19:17:53|381.5 19:17:54|381.5 19:17:55|381.5 19:17:56|381.5 19:17:57|381.5 19:17:58|381.5 19:18:00|381.5 19:18:00|381.5 19:18:01|381.5 19:18:03|381.5 19:18:03|381.5 19:18:04|381.5 19:18:06|381.5 19:18:07|381.5 19:18:08|381.5 19:18:10|381.5 19:18:11|381.5 19:18:12|381.5 19:18:13|382.2 19:18:14|382.2 19:18:15|382.2 19:18:16|382.2 19:18:17|382.2 19:18:18|382.2 19:18:19|382.2 19:18:20|382.2 19:18:21|382.2 19:18:22|382.2 19:18:24|382.2 19:18:25|382.2 19:18:26|382.2 19:18:27|382.2 19:18:28|382.2 19:18:29|382.2 19:18:30|382.2 19:18:31|382.2 19:18:32|382.2 19:18:33|382.2 19:18:34|382.2 19:18:35|382.2 19:18:36|382.2 19:18:37|382.2 19:18:38|382.2 19:18:39|382.2 19:18:40|382.2 19:18:41|382.2 19:18:42|382.2 19:18:43|382.2 19:18:44|382.2 19:18:45|382.2 19:18:46|382.2 19:18:47|382.2 19:18:48|382.2 19:18:49|382.2 19:18:50|382.2 19:18:51|382.2 19:18:52|382.2 19:18:53|382.2 19:18:54|382.2 19:18:56|382.2 19:18:56|382.2 19:18:57|382.2 19:18:58|382.2 19:18:59|382.2 19:19:00|382.2 19:19:01|382.2 19:19:03|382.2 19:19:03|382.2 19:19:05|382.2 19:19:06|382.2 19:19:06|382.2 19:19:08|382.2 19:19:09|382.2 19:19:10|382.2 19:19:11|382.2 19:19:12|382.2 19:19:14|382.5 19:19:15|382.5 19:19:16|382.5 19:19:16|382.5 19:19:18|382.5 19:19:18|382.5 19:19:19|382.5 19:19:21|382.5 19:19:23|382.5 19:19:23|382.5 19:19:24|382.5 19:19:25|382.5 19:19:27|382.5 19:19:28|382.5 19:19:28|382.5 19:19:30|382.5 19:19:30|382.5 19:19:31|382.5 19:19:32|382.5 19:19:34|382.5 19:19:34|382.5 19:19:35|382.5 19:19:36|382.5 19:19:38|382.5 19:19:38|382.5 19:19:39|382.5 19:19:41|382.5 19:19:41|382.5 19:19:43|382.5 19:19:44|382.5 19:19:45|382.5 19:19:46|382.5 19:19:47|382.5 19:19:48|382.5 19:19:48|382.5 19:19:49|382.5 19:19:51|382.5 19:19:52|382.5 19:19:53|382.5 19:19:54|382.5 19:19:55|382.5 19:19:56|382.5 19:19:57|382.5 19:19:58|382.5 19:19:59|382.5 19:20:00|382.5 19:20:01|382.5 19:20:02|382.5 19:20:03|382.5 19:20:04|382.5 19:20:05|382.5 19:20:06|382.5 19:20:07|382.5 19:20:09|382.5 19:20:10|382.5 19:20:11|382.5 19:20:12|382.5 19:20:12|382.5 19:20:13|382.5 19:20:15|382.5 19:20:15|382.5 19:20:16|382.5 19:20:18|382.9 19:20:18|382.9 19:20:20|382.9 19:20:21|382.9 19:20:21|382.9 19:20:23|382.9 19:20:24|382.9 19:20:28|383. 19:20:28|383. 19:20:30|383. 19:20:31|383. 19:20:32|383. 19:20:32|383. 19:20:33|383. 19:20:34|383. 19:20:35|383. 19:20:36|383. 19:20:37|383. 19:20:38|383. 19:20:39|383. 19:20:41|383. 19:20:41|383. 19:20:43|383. 19:20:43|383. 19:20:44|383. 19:20:46|383. 19:20:46|383. 19:20:48|383. 19:20:48|383. 19:20:50|383. 19:20:50|383. 19:20:51|383. 19:20:52|383. 19:20:53|383. 19:20:54|383. 19:20:56|383. 19:20:56|383. 19:20:57|383. 19:20:58|383. 19:20:59|383. 19:21:00|383. 19:21:01|383. 19:21:02|383. 19:21:04|383. 19:21:05|383. 19:21:05|383. 19:21:06|383. 19:21:07|383. 19:21:08|383. 19:21:10|383. 19:21:11|383. 19:21:12|383. 19:21:13|383. 19:21:14|383. 19:21:15|383. 19:21:16|383. 19:21:18|383. 19:21:18|383. 19:21:20|383. 19:21:20|383. 19:21:21|383. 19:21:22|383. 19:21:23|383. 19:21:25|383. 19:21:25|383. 19:21:26|383. 19:21:27|383. 19:21:28|383. 19:21:30|383. 19:21:30|383. 19:21:31|383. 19:21:32|383. 19:21:34|383. 19:21:35|383. 19:21:35|383. 19:21:37|383. 19:21:38|383. 19:21:39|383. 19:21:39|383. 19:21:41|383. 19:21:42|383. 19:21:43|383. 19:21:44|383. 19:21:45|383. 19:21:46|383. 19:21:47|383. 19:21:47|383. 19:21:49|383. 19:21:50|383. 19:21:51|383. 19:21:52|383. 19:21:52|383. 19:21:54|383. 19:21:54|383. 19:21:56|383. 19:21:57|383. 19:21:58|383. 19:21:59|383. 19:22:00|383. 19:22:01|383. 19:22:02|383. 19:22:03|383. 19:22:04|383. 19:22:05|383. 19:22:06|383. 19:22:07|383. 19:22:08|383. 19:22:09|383. 19:22:11|383. 19:22:12|383. 19:22:13|383. 19:22:14|383. 19:22:16|383. 19:22:16|383. 19:22:18|383. 19:22:19|383. 19:22:20|382.4 19:22:20|382.4 19:22:21|382.4 19:22:22|382.4 19:22:24|382.4 19:22:25|382.4 19:22:25|382.4 19:22:27|382.4 19:22:28|382.4 19:22:29|382.4 19:22:30|382.4 19:22:31|382.4 19:22:32|382.4 19:22:33|382.4 19:22:34|382.4 19:22:36|382.4 19:22:36|382.4 19:22:38|382.4 19:22:39|382.4 19:22:40|382.4 19:22:41|382.4 19:22:42|382.4 19:22:43|382.4 19:22:43|382.4 19:22:45|382.4 19:22:46|382.4 19:22:47|382.4 19:22:48|382.4 19:22:48|382.4 19:22:50|382.4 19:22:50|382.4 19:22:51|382.4 19:22:53|382.4 19:22:54|382.4 19:22:55|382.4 19:22:55|382.4 19:22:56|382.4 19:22:58|382.4 19:22:58|382.4 19:23:00|382.4 19:23:00|382.4 19:23:02|382.4 19:23:02|382.4 19:23:03|382.4 19:23:04|380. 19:23:06|380. 19:23:07|380. 19:23:08|380. 19:23:08|380. 19:23:09|380. 19:23:10|380. 19:23:12|380. 19:23:13|380. 19:23:15|380. 19:23:15|380. 19:23:16|380. 19:23:18|380. 19:23:19|380. 19:23:20|380. 19:23:21|380. 19:23:22|380. 19:23:23|380. 19:23:24|380. 19:23:25|380. 19:23:26|380. 19:23:26|380. 19:23:28|380.8 19:23:29|380.8 19:23:30|380.8 19:23:31|380.8 19:23:31|380.8 19:23:33|380.8 19:23:34|380.8 19:23:34|380.8 19:23:36|380.8 19:23:37|380.8 19:23:37|380.8 19:23:39|380.8 19:23:40|380.8 19:23:41|380.8 19:23:42|380.8 19:23:42|380.8 19:23:45|380.8 19:23:45|380.8 19:23:46|380.8 19:23:48|380.8 19:23:48|380.8 19:23:50|380.8 19:23:51|380.8 19:23:52|380.8 19:23:53|380.8 19:23:54|380.8 19:23:55|380.8 19:23:56|380.8 19:23:56|380.8 19:23:58|380.8 19:23:59|380.8 19:23:59|380.8 19:24:00|380.8 19:24:02|380.8 19:24:02|380.8 19:24:03|380.8 19:24:05|380.8 19:24:05|380.8 19:24:07|380.8 19:24:08|380.8 19:24:09|380.8 19:24:10|380.8 19:24:10|380.8 19:24:12|380.8 19:24:13|380.8 19:24:14|380.8 19:24:15|380.8 19:24:15|380.8 19:24:17|380.8 19:24:19|380.8 19:24:20|380.8 19:24:21|380.8 19:24:22|380.8 19:24:23|380.8 19:24:24|380.8 19:24:25|380.8 19:24:26|380.8 19:24:27|380.8 19:24:28|380.8 19:24:29|380.8 19:24:30|380.8 19:24:31|380.8 19:24:32|380.8 19:24:34|380.8 19:24:34|380.8 19:24:36|380.8 19:24:36|380.8 19:24:38|380.8 19:24:38|380.8 19:24:39|380.8 19:24:41|380.8 19:24:41|380.8 19:24:42|380.8 19:24:43|380.8 19:24:44|380.8 19:24:46|380.8 19:24:46|380.8 19:24:48|380.8 19:24:48|380.8 19:24:49|380.8 19:24:50|380.8 19:24:51|380.8 19:24:52|380.8 19:24:53|380.8 19:24:54|380.8 19:24:55|380.8 19:24:57|380.8 19:24:57|380.8 19:24:58|380.8 19:24:59|380.8 19:25:01|380.8 19:25:02|380.8 19:25:03|380.8 19:25:03|380.8 19:25:05|380.8 19:25:05|380. 19:25:07|380. 19:25:07|380. 19:25:09|380. 19:25:09|380. 19:25:10|380. 19:25:12|380. 19:25:14|380. 19:25:15|380. 19:25:16|380. 19:25:18|380. 19:25:18|380. 19:25:20|380. 19:25:21|380. 19:25:21|380. 19:25:22|380. 19:25:24|380. 19:25:24|380. 19:25:26|380. 19:25:27|380. 19:25:27|380. 19:25:28|380. 19:25:30|380. 19:25:30|380. 19:25:32|380. 19:25:33|380. 19:25:33|380. 19:25:35|380. 19:25:35|380. 19:25:37|380. 19:25:38|380. 19:25:39|380. 19:25:39|380. 19:25:40|380. 19:25:41|380. 19:25:42|380. 19:25:43|380. 19:25:44|380. 19:25:46|380. 19:25:47|380. 19:25:48|380. 19:25:49|380. 19:25:50|380. 19:25:50|380. 19:25:51|380. 19:25:52|380. 19:25:53|380. 19:25:55|380. 19:25:55|380. 19:25:56|380. 19:25:58|380. 19:25:58|380. 19:26:00|380. 19:26:00|380. 19:26:01|380. 19:26:03|380. 19:26:03|380. 19:26:04|380. 19:26:05|380. 19:26:07|380. 19:26:07|380. 19:26:08|380. 19:26:09|380. 19:26:10|380. 19:26:13|380. 19:26:14|380. 19:26:15|380. 19:26:16|380. 19:26:18|380. 19:26:19|380. 19:26:20|380. 19:26:21|380. 19:26:21|380. 19:26:22|380. 19:26:24|380.8 19:26:24|380.8 19:26:26|380.8 19:26:26|380.8 19:26:27|380.8 19:26:29|380.8 19:26:29|380.8 19:26:31|380.8 19:26:31|380.8 19:26:33|380.8 19:26:34|380.8 19:26:35|380.8 19:26:36|380.8 19:26:37|380.8 19:26:38|380.8 19:26:39|380.8 19:26:40|380.8 19:26:41|380.8 19:26:42|380.8 19:26:43|380.8 19:26:44|380.8 19:26:45|380.8 19:26:46|380.8 19:26:47|380.8 19:26:48|380.8 19:26:49|380.8 19:26:50|380.8 19:26:51|380.8 19:26:52|380.8 19:26:53|380.8 19:26:54|380.8 19:26:55|380.8 19:26:56|380.8 19:26:57|380.8 19:26:58|380.8 19:26:59|380.8 19:27:00|380.8 19:27:02|380.8 19:27:02|380.8 19:27:03|380.8 19:27:04|380.8 19:27:05|380.8 19:27:06|380.8 19:27:07|380.8 19:27:09|380.8 19:27:09|380.8 19:27:10|380.8 19:27:11|380.8 19:27:12|380.8 19:27:13|380.8 19:27:15|380.8 19:27:16|380.8 19:27:17|380.8 19:27:18|380.8 19:27:19|380.8 19:27:20|380.8 19:27:21|380.8 19:27:23|380.8 19:27:24|380.8 19:27:25|380.8 19:27:26|380.8 19:27:27|380.8 19:27:28|380.8 19:27:29|380.8 19:27:31|380.8 19:27:32|380.8 19:27:33|380.8 19:27:34|380.8 19:27:35|380.8 19:27:35|380.8 19:27:37|380.8 19:27:37|380.8 19:27:38|380.8 19:27:39|380.8 19:27:41|380.8 19:27:42|380.8 19:27:43|380.8 19:27:44|380.8 19:27:45|380.8 19:27:46|380.8 19:27:47|380.8 19:27:48|380.8 19:27:48|380.8 19:27:50|380.8 19:27:51|380.8 19:27:52|380.8 19:27:53|380.8 19:27:54|380.8 19:27:54|380.8 19:27:55|380.8 19:27:57|380.8 19:27:57|380.8 19:27:58|380.8 19:28:00|380.8 19:28:01|380.8 19:28:02|380.8 19:28:03|380.8 19:28:03|380.8 19:28:05|380.8 19:28:06|380.8 19:28:07|380.8 19:28:08|380.8 19:28:09|380.8 19:28:10|380.8 19:28:11|380.8 19:28:12|380.8 19:28:13|380.8 19:28:14|380.8 19:28:15|380.8 19:28:17|380.8 19:28:18|380.8 19:28:19|380.8 19:28:21|380.8 19:28:22|380.8 19:28:22|380.8 19:28:24|380.8 19:28:24|380.8 19:28:25|380.8 19:28:26|380.8 19:28:27|380.8 19:28:28|380.8 19:28:29|380.8 19:28:31|380.8 19:28:32|380.8 19:28:33|380.8 19:28:33|380.8 19:28:35|380.8 19:28:35|380.8 19:28:37|380.8 19:28:38|380.8 19:28:39|380.8 19:28:39|380.8 19:28:40|380.8 19:28:42|380.8 19:28:42|380.8 19:28:44|380.8 19:28:44|380.8 19:28:46|380.8 19:28:47|380.8 19:28:48|380.8 19:28:50|380.8 19:28:50|380.8 19:28:51|380.8 19:28:52|380.8 19:28:53|380.8 19:28:54|380.8 19:28:55|380.8 19:28:57|380.8 19:28:57|380.8 19:28:58|380.8 19:29:00|380.8 19:29:01|380.8 19:29:01|380.8 19:29:02|380.8 19:29:03|380.8 19:29:05|380.8 19:29:05|380.8 19:29:07|380.8 19:29:07|380.8 19:29:08|380.8 19:29:09|380.8 19:29:10|380.8 19:29:11|380.8 19:29:12|380.8 19:29:14|380.8 19:29:14|380.8 19:29:15|380.8 19:29:17|380.8 19:29:18|380.8 19:29:19|380.8 19:29:20|380.8 19:29:21|380.8 19:29:22|380.8 19:29:24|380.8 19:29:24|380.8 19:29:25|380.8 19:29:26|380.8 19:29:28|380.8 19:29:28|380.8 19:29:30|380.8 19:29:30|380.8 19:29:31|380.8 19:29:33|380.8 19:29:33|380.8 19:29:34|380.8 19:29:36|380.8 19:29:36|380.8 19:29:38|380.8 19:29:39|380.8 19:29:39|380.8 19:29:41|380.8 19:29:42|380.8 19:29:43|381. 19:29:44|381. 19:29:45|381. 19:29:45|381. 19:29:46|381. 19:29:48|381. 19:29:49|381. 19:29:49|381. 19:29:51|381. 19:29:52|381. 19:29:53|381. 19:29:54|381. 19:29:55|381. 19:29:56|381. 19:29:57|381. 19:29:58|381. 19:29:59|381. 19:30:00|381. 19:30:02|381. 19:30:02|381. 19:30:03|381. 19:30:05|381. 19:30:05|381. 19:30:07|381. 19:30:07|381. 19:30:09|381. 19:30:10|381. 19:30:10|381. 19:30:11|381. 19:30:13|381. 19:30:13|381. 19:30:14|381. 19:30:15|381. 19:30:16|381. 19:30:18|381. 19:30:19|381. 19:30:21|381. 19:30:22|381. 19:30:24|381. 19:30:24|381. 19:30:25|381. 19:30:27|381. 19:30:27|381. 19:30:28|381. 19:30:29|381. 19:30:31|381. 19:30:31|380.1 19:30:33|380.1 19:30:33|380.1 19:30:34|380.1 19:30:35|380. 19:30:37|380. 19:30:38|380. 19:30:39|380. 19:30:41|380.9 19:30:42|380.9 19:30:42|380.9 19:30:43|380.9 19:30:45|380.9 19:30:45|380.9 19:30:46|380.9 19:30:48|380.9 19:30:48|380.9 19:30:49|380.9 19:30:50|380.9 19:30:51|380.9 19:30:52|380.9 19:30:54|380.9 19:30:54|380.9 19:30:56|380.9 19:30:57|380.9 19:30:57|380.9 19:30:58|380.9 19:30:59|380.9 19:31:00|380.9 19:31:01|380.9 19:31:02|380.9 19:31:04|380.9 19:31:05|381. 19:31:06|381. 19:31:07|381. 19:31:08|381. 19:31:09|381. 19:31:10|381. 19:31:11|381. 19:31:12|381. 19:31:13|381. 19:31:14|381. 19:31:15|381. 19:31:16|381. 19:31:17|381. 19:31:19|381. 19:31:20|381. 19:31:22|381. 19:31:23|381. 19:31:24|381. 19:31:25|381. 19:31:26|381. 19:31:28|381. 19:31:28|381. 19:31:29|381. 19:31:31|381. 19:31:32|381. 19:31:33|381. 19:31:33|381. 19:31:34|381. 19:31:36|381. 19:31:36|381. 19:31:38|381. 19:31:39|381. 19:31:40|381. 19:31:41|381. 19:31:41|381. 19:31:42|381. 19:31:43|381. 19:31:44|381. 19:31:45|381. 19:31:46|381. 19:31:47|381. 19:31:48|381. 19:31:50|381. 19:31:51|381. 19:31:51|381. 19:31:52|381. 19:31:53|381. 19:31:54|381. 19:31:56|381. 19:31:56|381. 19:31:58|381. 19:31:58|381. 19:31:59|381. 19:32:00|381. 19:32:01|381. 19:32:02|381. 19:32:03|381. 19:32:04|381. 19:32:05|381. 19:32:07|381. 19:32:07|381. 19:32:08|381. 19:32:10|381. 19:32:10|381. 19:32:12|381. 19:32:13|381. 19:32:14|381. 19:32:15|381. 19:32:16|381. 19:32:17|381. 19:32:18|381. 19:32:19|381. 19:32:21|381. 19:32:22|381. 19:32:22|381. 19:32:23|381. 19:32:25|381. 19:32:26|381. 19:32:26|381. 19:32:28|381. 19:32:29|381. 19:32:30|381. 19:32:31|381. 19:32:32|381. 19:32:33|381. 19:32:34|381. 19:32:35|381. 19:32:36|381. 19:32:37|381. 19:32:38|381. 19:32:39|381. 19:32:40|381. 19:32:41|381. 19:32:42|381. 19:32:43|381.5 19:32:44|381.5 19:32:45|381.5 19:32:46|381.5 19:32:47|381.5 19:32:48|381.5 19:32:49|381.5 19:32:50|381.5 19:32:51|381.5 19:32:52|381.5 19:32:53|381.5 19:32:54|381.5 19:32:55|381.5 19:32:56|381.5 19:32:57|381.5 19:32:58|381.5 19:32:59|381.5 19:33:00|381.5 19:33:01|381.5 19:33:02|381.5 19:33:03|381.5 19:33:04|381.5 19:33:05|381.5 19:33:07|381.5 19:33:07|381.5 19:33:09|381.5 19:33:09|381.5 19:33:10|381.5 19:33:11|381.5 19:33:12|381.5 19:33:14|381.5 19:33:14|381.5 19:33:15|381.5 19:33:16|381.5 19:33:17|381.5 19:33:19|381.5 19:33:19|381.5 19:33:21|381.5 19:33:23|381.5 19:33:24|381.5 19:33:25|381.5 19:33:26|381.5 19:33:26|381.5 19:33:27|381.5 19:33:28|381.5 19:33:30|381.5 19:33:31|381.5 19:33:32|381.5 19:33:33|381.5 19:33:34|381.5 19:33:35|381.5 19:33:36|381.5 19:33:37|381.5 19:33:38|381.5 19:33:39|381.5 19:33:40|381.5 19:33:41|381.5 19:33:43|381.5 19:33:44|381.5 19:33:44|381.5 19:33:45|381.5 19:33:46|381.5 19:33:47|381.5 19:33:49|381.5 19:33:50|381.5 19:33:50|381.5 19:33:51|381.5 19:33:52|381.5 19:33:54|381.5 19:33:54|381.5 19:33:56|381.5 19:33:56|381.5 19:33:57|381.5 19:33:58|381.5 19:33:59|381.5 19:34:00|381.5 19:34:01|381.5 19:34:03|382.1 19:34:03|382.1 19:34:04|382.1 19:34:05|382.1 19:34:06|382.1 19:34:07|382.1 19:34:08|382.1 19:34:09|382.1 19:34:11|382.1 19:34:11|382.1 19:34:12|382.1 19:34:13|382.1 19:34:15|382.1 19:34:15|382.1 19:34:16|382.1 19:34:18|382.1 19:34:18|382.1 19:34:19|382.1 19:34:20|382.1 19:34:22|382.1 19:34:23|383.1 19:34:24|383.1 19:34:25|383.1 19:34:27|383.1 19:34:28|383.1 19:34:29|383.1 19:34:30|383.1 19:34:31|383.1 19:34:32|383.1 19:34:33|383.1 19:34:34|383.1 19:34:35|383.1 19:34:36|383.1 19:34:38|383.1 19:34:39|383.1 19:34:40|383.1 19:34:40|383.1 19:34:41|383.1 19:34:42|383.1 19:34:43|383.1 19:34:45|383.1 19:34:45|383.1 19:34:46|383.1 19:34:47|383.1 19:34:48|383.1 19:34:50|383.1 19:34:51|383.1 19:34:51|383.1 19:34:52|383.1 19:34:53|383.1 19:34:54|383.1 19:34:55|383.1 19:34:56|383.1 19:34:57|383.1 19:34:58|383.1 19:34:59|383.1 19:35:01|383.1 19:35:01|383.1 19:35:02|383.1 19:35:03|383.1 19:35:04|383.1 19:35:05|383.1 19:35:07|383.1 19:35:07|383.1 19:35:09|383.1 19:35:09|383.1 19:35:10|383.1 19:35:12|383.1 19:35:12|383.2 19:35:13|383.2 19:35:14|383.2 19:35:16|383.2 19:35:17|382.8 19:35:19|382.8 19:35:20|382.8 19:35:21|382.8 19:35:22|382.8 19:35:22|382.8 19:35:25|382.8 19:35:25|382.8 19:35:27|382.8 19:35:28|382.8 19:35:30|382.8 19:35:31|382.8 19:35:31|382.8 19:35:33|382.8 19:35:34|382.8 19:35:35|382.8 19:35:36|382.8 19:35:37|382.8 19:35:38|382.8 19:35:39|382.8 19:35:40|382.8 19:35:41|382.8 19:35:42|382.8 19:35:44|382.8 19:35:44|382.8 19:35:45|382.8 19:35:47|382.8 19:35:48|382.8 19:35:49|382.8 19:35:50|382.8 19:35:50|382.8 19:35:51|382.8 19:35:52|382.8 19:35:53|382.8 19:35:54|382.8 19:35:55|382.8 19:35:56|382.8 19:35:57|382.8 19:35:58|382.8 19:36:00|382.8 19:36:00|382.8 19:36:01|382.8 19:36:03|382.8 19:36:03|382.8 19:36:04|382.8 19:36:05|382.8 19:36:07|382.8 19:36:07|382.8 19:36:08|382.8 19:36:09|382.8 19:36:11|382.8 19:36:11|382.8 19:36:12|382.8 19:36:13|382.8 19:36:14|382.8 19:36:16|382.8 19:36:16|382.8 19:36:18|382.8 19:36:18|382.8 19:36:20|382.8 19:36:21|382.8 19:36:21|382.8 19:36:22|382.8 19:36:24|382.8 19:36:26|382.8 19:36:26|382.8 19:36:28|382.8 19:36:29|382.8 19:36:30|382.8 19:36:30|382.8 19:36:31|382.8 19:36:33|382.8 19:36:33|382.8 19:36:35|382.8 19:36:36|382.8 19:36:37|382.8 19:36:37|382.8 19:36:38|382.8 19:36:39|382.8 19:36:41|382.8 19:36:41|382.8 19:36:43|382.8 19:36:43|382.8 19:36:44|382.8 19:36:45|382.8 19:36:46|382.8 19:36:48|382.8 19:36:48|382.8 19:36:49|382.8 19:36:51|382.8 19:36:51|382.8 19:36:53|382.8 19:36:53|382.8 19:36:54|382.8 19:36:55|382.8 19:36:56|382.8 19:36:58|382.8 19:36:58|382.8 19:37:00|382.8 19:37:01|382.8 19:37:02|382.8 19:37:03|382.8 19:37:04|382.8 19:37:05|382.8 19:37:06|382.8 19:37:07|382.8 19:37:08|382.8 19:37:09|382.8 19:37:10|382.8 19:37:11|382.8 19:37:12|382.8 19:37:13|382.8 19:37:14|382.8 19:37:15|382.8 19:37:16|382.8 19:37:17|382.8 19:37:18|382.8 19:37:19|382.8 19:37:20|382.8 19:37:21|382.8 19:37:22|382.8 19:37:23|382.8 19:37:24|382.8 19:37:26|382.8 19:37:27|382.8 19:37:28|382.8 19:37:29|382.8 19:37:30|382.8 19:37:30|382.8 19:37:32|382.8 19:37:33|382.8 19:37:34|382.8 19:37:35|382.8 19:37:36|382.8 19:37:37|382.8 19:37:38|382.8 19:37:40|382.8 19:37:40|382.9 19:37:41|382.9 19:37:43|382.9 19:37:43|382.9 19:37:45|382.9 19:37:45|382.9 19:37:47|382.9 19:37:48|382.9 19:37:48|382.9 19:37:49|382.9 19:37:51|382.9 19:37:51|382.9 19:37:53|382.9 19:37:54|382.9 19:37:55|382.9 19:37:55|382.9 19:37:57|382.9 19:37:57|382.9 19:37:58|382.9 19:37:59|382.9 19:38:01|382.9 19:38:01|382.9 19:38:02|382.9 19:38:03|382.9 19:38:04|382.9 19:38:05|382.9 19:38:06|383.4 19:38:08|383.4 19:38:08|383.4 19:38:09|383.4 19:38:10|383.4 19:38:11|384. 19:38:13|384. 19:38:13|384. 19:38:14|384. 19:38:15|384. 19:38:16|384. 19:38:17|384. 19:38:18|384. 19:38:19|384. 19:38:20|384. 19:38:22|384. 19:38:22|384. 19:38:24|384. 19:38:24|384. 19:38:26|384. 19:38:28|384. 19:38:29|385.3 19:38:30|385.3 19:38:31|385.7 19:38:32|386.7 19:38:33|386.7 19:38:35|386.7 19:38:36|386.7 19:38:36|386.7 19:38:38|386.7 19:38:38|386.7 19:38:39|386.7 19:38:41|386.7 19:38:41|385.9 19:38:42|385.9 19:38:43|385.9 19:38:45|385.9 19:38:46|385.9 19:38:47|385.9 19:38:48|385.9 19:38:49|385.9 19:38:50|385.9 19:38:51|385.9 19:38:52|385.9 19:38:53|385.9 19:38:54|385.9 19:38:55|385.9 19:38:56|385.9 19:38:57|385.9 19:38:58|385.9 19:38:59|385.9 19:39:00|385.9 19:39:01|385.9 19:39:02|385.9 19:39:03|385.9 19:39:04|385.9 19:39:05|385.9 19:39:06|385.9 19:39:07|385.9 19:39:08|385.9 19:39:09|385.9 19:39:10|385.9 19:39:11|385.9 19:39:12|385.9 19:39:13|385.9 19:39:14|385.9 19:39:15|385.9 19:39:16|385.9 19:39:17|385.9 19:39:18|385.1 19:39:19|385.1 19:39:20|385.1 19:39:21|385.1 19:39:22|385.1 19:39:23|385.1 19:39:24|385.1 19:39:25|385.1 19:39:26|385.1 19:39:28|385.1 19:39:29|385.1 19:39:31|385.1 19:39:31|385.1 19:39:32|385.1 19:39:34|385.1 19:39:35|385.1 19:39:36|385.1 19:39:37|385.1 19:39:38|385.1 19:39:39|385.1 19:39:40|385.1 19:39:41|385.1 19:39:42|385.1 19:39:43|385.1 19:39:44|385.1 19:39:45|385.1 19:39:46|385.1 19:39:47|385.1 19:39:48|385.1 19:39:49|385.1 19:39:50|385.1 19:39:51|385.1 19:39:52|385.1 19:39:53|385.1 19:39:54|385.1 19:39:55|385.1 19:39:56|385.1 19:39:57|385.1 19:39:58|385.1 19:39:59|385.1 19:40:00|385.1 19:40:01|385.1 19:40:03|385.1 19:40:03|385.1 19:40:05|385.1 19:40:05|385.1 19:40:06|385.1 19:40:07|385.1 19:40:08|385.1 19:40:09|385.1 19:40:10|385.1 19:40:11|385.1 19:40:12|385.1 19:40:13|385.1 19:40:14|385.1 19:40:16|385.1 19:40:16|385.1 19:40:17|385.1 19:40:18|385.1 19:40:20|385.1 19:40:20|385.1 19:40:21|385.1 19:40:22|385.1 19:40:23|385.1 19:40:25|385.1 19:40:25|385.1 19:40:27|385.1 19:40:28|385.1 19:40:30|385.1 19:40:31|385.1 19:40:32|385.1 19:40:33|385.1 19:40:34|385.1 19:40:34|385.1 19:40:36|385.1 19:40:37|385.1 19:40:38|385.2 19:40:38|385.2 19:40:41|385.2 19:40:41|385.2 19:40:42|385.2 19:40:44|385.2 19:40:44|385.2 19:40:45|385.2 19:40:47|385.2 19:40:47|385.2 19:40:49|385.2 19:40:50|385.2 19:40:50|385.2 19:40:51|385.2 19:40:53|385.2 19:40:54|385.2 19:40:55|385.2 19:40:56|385.2 19:40:57|385.2 19:40:58|385.2 19:40:59|385.2 19:41:00|385.2 19:41:01|385.2 19:41:02|385.2 19:41:03|385.2 19:41:04|385.2 19:41:05|385.2 19:41:05|385.2 19:41:07|385.2 19:41:07|385.2 19:41:09|385.2 19:41:10|385.2 19:41:11|385.2 19:41:11|385.2 19:41:12|385.2 19:41:14|385.2 19:41:15|385.2 19:41:16|385.2 19:41:16|385.2 19:41:18|385.2 19:41:19|385.2 19:41:19|385.2 19:41:21|385.2 19:41:22|385.2 19:41:22|385.2 19:41:24|385.2 19:41:26|385.2 19:41:27|385.2 19:41:27|385.2 19:41:29|385.2 19:41:31|385.2 19:41:32|385.2 19:41:33|385.2 19:41:33|385.2 19:41:35|385.2 19:41:36|385.2 19:41:37|385.2 19:41:38|385.2 19:41:39|385.2 19:41:40|385.2 19:41:42|385.2 19:41:42|385.2 19:41:43|385.2 19:41:44|385.2 19:41:45|385.2 19:41:46|385.2 19:41:48|385.2 19:41:49|385.2 19:41:49|385.2 19:41:50|385.2 19:41:52|385.7 19:41:52|385.7 19:41:53|385.7 19:41:54|385.7 19:41:55|385.7 19:41:56|385.7 19:41:57|385.7 19:41:58|385.7 19:41:59|385.7 19:42:01|385.7 19:42:02|385.7 19:42:03|385.7 19:42:04|386.2 19:42:04|386.2 19:42:06|386.2 19:42:07|386.2 19:42:08|386.2 19:42:09|386.2 19:42:10|386.2 19:42:11|386.2 19:42:12|386.2 19:42:13|386.2 19:42:14|386.2 19:42:15|386.2 19:42:16|386.2 19:42:17|386.2 19:42:18|386.2 19:42:19|386.2 19:42:20|386.2 19:42:21|386.2 19:42:22|386.2 19:42:23|386.6 19:42:24|386.6 19:42:25|386.6 19:42:26|386.6 19:42:27|386.6 19:42:28|386.6 19:42:29|386.6 19:42:31|386.6 19:42:32|386.6 19:42:32|386.6 19:42:34|386.6 19:42:34|386.6 19:42:35|386.6 19:42:37|386.6 19:42:38|387.7 19:42:39|387.7 19:42:40|387.7 19:42:41|387.8 19:42:42|386.8 19:42:43|386.8 19:42:44|386.8 19:42:45|386.8 19:42:46|386.8 19:42:47|386.8 19:42:48|386.8 19:42:49|386.8 19:42:50|386.8 19:42:51|386.2 19:42:52|386.2 19:42:53|386.2 19:42:54|386.2 19:42:55|386.2 19:42:56|386.2 19:42:57|386.2 19:42:58|386.2 19:42:59|386.2 19:43:00|386.2 19:43:01|386.2 19:43:02|386.2 19:43:03|386.2 19:43:04|386.2 19:43:05|386.2 19:43:06|386.2 19:43:07|386.2 19:43:08|386.2 19:43:09|386.2 19:43:10|385.6 19:43:11|385.6 19:43:12|385.6 19:43:13|385.6 19:43:14|385.6 19:43:15|385.6 19:43:16|385.6 19:43:17|385.6 19:43:19|385.6 19:43:19|385.6 19:43:22|385.6 19:43:22|385.6 19:43:23|385.6 19:43:24|385.6 19:43:26|385.6 19:43:26|385.6 19:43:27|385.6 19:43:29|385.6 19:43:29|385.6 19:43:31|385.6 19:43:33|385.6 19:43:33|385.6 19:43:35|385.6 19:43:36|385.6 19:43:36|385.6 19:43:38|385.6 19:43:39|385.6 19:43:40|385.6 19:43:40|385.6 19:43:42|385.6 19:43:43|385.6 19:43:44|385.6 19:43:46|385.6 19:43:46|385.6 19:43:47|385.6 19:43:48|385.6 19:43:50|385.6 19:43:50|385.6 19:43:51|385.6 19:43:52|385.6 19:43:53|385.6 19:43:54|385.6 19:43:56|385.6 19:43:57|385.6 19:43:58|385.6 19:43:58|385.6 19:43:59|385.6 19:44:00|385.6 19:44:01|385.6 19:44:02|385.6 19:44:03|385.6 19:44:05|385.6 19:44:06|385.6 19:44:06|385.6 19:44:08|385.6 19:44:09|385.6 19:44:10|385.6 19:44:10|385.6 19:44:11|385.6 19:44:12|385.6 19:44:14|385.6 19:44:15|385.6 19:44:16|385.6 19:44:17|385.6 19:44:17|385.6 19:44:19|385.6 19:44:20|385.6 19:44:21|385.6 19:44:22|385.6 19:44:23|385.6 19:44:23|385.6 19:44:25|385.6 19:44:25|385.6 19:44:27|385.6 19:44:28|385.6 19:44:29|385.6 19:44:30|385.6 19:44:30|385.6 19:44:32|385.6 19:44:34|385.6 19:44:34|385.6 19:44:36|385.6 19:44:38|385.6 19:44:38|385.6 19:44:40|385.6 19:44:41|385.6 19:44:42|385.6 19:44:42|385.6 19:44:43|385.6 19:44:45|385.6 19:44:46|385.6 19:44:47|385.6 19:44:48|385.6 19:44:49|385.6 19:44:50|385.6 19:44:51|385.6 19:44:52|385.6 19:44:53|385.6 19:44:54|385.6 19:44:55|385.6 19:44:56|385.6 19:44:57|385.6 19:44:58|385.6 19:44:59|385.6 19:45:00|385.6 19:45:01|385.6 19:45:03|385.1 19:45:03|385.1 19:45:04|385.1 19:45:06|385.1 19:45:06|385.1 19:45:07|385.1 19:45:08|385.1 19:45:09|385.1 19:45:10|385.1 19:45:12|385.1 19:45:13|385.1 19:45:14|385.1 19:45:15|385.1 19:45:15|385.1 19:45:16|385.1 19:45:17|385.1 19:45:19|385.3 19:45:20|385.3 19:45:21|385.3 19:45:22|385.3 19:45:23|385.3 19:45:24|385.3 19:45:25|385.3 19:45:26|385.3 19:45:27|385.3 19:45:27|385.3 19:45:29|385.3 19:45:29|385.3 19:45:31|385.3 19:45:31|385.3 19:45:33|385.3 19:45:35|385.3 19:45:36|385.3 19:45:37|385.3 19:45:38|385.3 19:45:39|385.3 19:45:39|385.3 19:45:41|385.3 19:45:41|385.3 19:45:43|385.3 19:45:44|385.3 19:45:45|385.3 19:45:46|385.3 19:45:46|385.3 19:45:47|385.3 19:45:49|385.3 19:45:49|385.3 19:45:51|385.3 19:45:52|385.3 19:45:53|385.3 19:45:54|385.3 19:45:55|385.3 19:45:56|385.3 19:45:57|385.3 19:45:58|385.3 19:46:00|385.3 19:46:00|385.3 19:46:01|385.3 19:46:02|385.3 19:46:03|385.3 19:46:05|385.3 19:46:05|385.3 19:46:07|385.3 19:46:08|385.3 19:46:09|385.3 19:46:09|385.3 19:46:11|385.3 19:46:12|385.3 19:46:13|385.3 19:46:14|385.3 19:46:15|385.3 19:46:16|385.3 19:46:17|385.3 19:46:18|385.3 19:46:19|385.3 19:46:20|385.3 19:46:21|385.3 19:46:22|385. 19:46:23|385. 19:46:24|385. 19:46:25|385. 19:46:26|385. 19:46:27|385. 19:46:28|385. 19:46:29|385. 19:46:30|385. 19:46:31|385. 19:46:33|385. 19:46:33|385. 19:46:35|385. 19:46:36|385. 19:46:38|385. 19:46:38|385. 19:46:39|385. 19:46:40|385. 19:46:42|385. 19:46:42|385. 19:46:43|385. 19:46:45|385. 19:46:45|385. 19:46:46|385. 19:46:47|385. 19:46:49|385. 19:46:49|385. 19:46:51|385. 19:46:52|385. 19:46:53|385. 19:46:53|385. 19:46:55|385. 19:46:55|385. 19:46:57|385. 19:46:57|385. 19:46:58|385. 19:46:59|385. 19:47:00|385. 19:47:01|385.6 19:47:02|385.5 19:47:03|385.5 19:47:05|385.5 19:47:05|385.5 19:47:06|385.5 19:47:08|385.5 19:47:09|385.5 19:47:09|385.5 19:47:10|385.5 19:47:11|385.5 19:47:12|385.5 19:47:13|385.5 19:47:14|385.5 19:47:15|385.5 19:47:16|385.5 19:47:17|385.5 19:47:19|385.5 19:47:19|385.5 19:47:21|385.5 19:47:22|385.5 19:47:22|385.5 19:47:24|385.5 19:47:24|385.5 19:47:25|385.5 19:47:26|385.5 19:47:27|385.5 19:47:28|385.5 19:47:29|385.5 19:47:30|385.5 19:47:31|385.5 19:47:33|385.5 19:47:33|385.5 19:47:35|385.5 19:47:37|385.5 19:47:37|385.5 19:47:38|385.5 19:47:40|385.5 19:47:41|385.5 19:47:42|385.5 19:47:43|385.5 19:47:44|385.5 19:47:45|385.5 19:47:46|385.5 19:47:48|385.5 19:47:49|385.5 19:47:49|385.5 19:47:51|385.5 19:47:51|385.5 19:47:52|385.5 19:47:54|385.5 19:47:54|385.5 19:47:56|385.5 19:47:57|385.5 19:47:58|385.5 19:47:59|385.5 19:48:00|385.5 19:48:01|385.5 19:48:02|385.5 19:48:03|385.5 19:48:04|385.5 19:48:05|385.5 19:48:06|385.5 19:48:08|385.5 19:48:08|385.5 19:48:09|385.5 19:48:10|385.5 19:48:11|385.5 19:48:13|385.5 19:48:13|385.5 19:48:14|385.5 19:48:16|385.5 19:48:16|385.5 19:48:17|385.5 19:48:18|385.5 19:48:19|385.5 19:48:21|385.5 19:48:21|385.5 19:48:22|385.5 19:48:24|385.5 19:48:24|385.5 19:48:25|385.6 19:48:26|385.6 19:48:27|385.6 19:48:29|385.6 19:48:29|385.6 19:48:30|385.6 19:48:31|385.6 19:48:32|385.6 19:48:33|385.6 19:48:34|385.6 19:48:36|385.6 19:48:38|385.6 19:48:39|385.6 19:48:40|385.6 19:48:40|385.6 19:48:42|385.6 19:48:43|385.6 19:48:43|385.6 19:48:44|385.6 19:48:45|385.6 19:48:47|385.6 19:48:48|385.6 19:48:49|385.6 19:48:49|385.6 19:48:50|385.6 19:48:51|385.6 19:48:53|385.6 19:48:53|385.6 19:48:55|385.6 19:48:56|385.6 19:48:57|385.6 19:48:58|385.6 19:48:59|385.6 19:49:00|385.6 19:49:01|385.6 19:49:02|385.6 19:49:03|385.6 19:49:04|385.6 19:49:05|385.6 19:49:06|385.6 19:49:07|385.6 19:49:08|385.6 19:49:09|385.6 19:49:10|385.6 19:49:11|385.6 19:49:12|385.6 19:49:12|385.6 19:49:14|385.6 19:49:15|385.6 19:49:16|385.6 19:49:17|385.6 19:49:17|385.6 19:49:19|385.6 19:49:19|385.6 19:49:20|385.6 19:49:22|385.6 19:49:23|385.6 19:49:24|385.6 19:49:25|385.6 19:49:26|385.6 19:49:27|385.6 19:49:28|385.6 19:49:29|385.6 19:49:30|385.6 19:49:31|385.6 19:49:31|385.6 19:49:33|385.6 19:49:34|385.6 19:49:35|385.6 19:49:36|385.6 19:49:37|385.6 19:49:38|385.6 19:49:39|385.6 19:49:41|385.6 19:49:41|385.6 19:49:42|385.6 19:49:44|385.6 19:49:44|385.6 19:49:45|385.6 19:49:46|385.6 19:49:48|385.6 19:49:49|385.6 19:49:49|385.6 19:49:50|385.6 19:49:52|385.6 19:49:53|385.6 19:49:54|385.6 19:49:55|385.6 19:49:56|385.6 19:49:57|385.6 19:49:58|385.6 19:49:59|385.6 19:50:00|385.6 19:50:01|385.6 19:50:02|385.6 19:50:03|385.6 19:50:04|385.6 19:50:05|385.6 19:50:06|385.6 19:50:07|385.6 19:50:08|385.6 19:50:09|385.6 19:50:10|385.6 19:50:11|385.6 19:50:12|385.6 19:50:13|385.6 19:50:14|385.6 19:50:15|385.6 19:50:16|385.6 19:50:17|385.6 19:50:18|385.6 19:50:19|385.6 19:50:20|385.6 19:50:21|385.6 19:50:22|385.6 19:50:23|385.6 19:50:24|385.6 19:50:25|385.6 19:50:26|385.6 19:50:27|385.6 19:50:28|385.6 19:50:29|385.6 19:50:30|385.6 19:50:31|385.3 19:50:32|385.3 19:50:33|385.3 19:50:34|385.3 19:50:35|385.3 19:50:36|385.3 19:50:37|385.3 19:50:38|385.3 19:50:40|385.3 19:50:41|385.3 19:50:42|385.3 19:50:43|385.3 19:50:44|385.3 19:50:46|385.3 19:50:47|385.3 19:50:48|385.3 19:50:49|385.3 19:50:51|385.3 19:50:52|385.3 19:50:53|385.3 19:50:53|385.3 19:50:55|385.3 19:50:56|385.3 19:50:56|385.3 19:50:57|385.3 19:50:59|385.3 19:50:59|385.3 19:51:00|385.3 19:51:01|385.3 19:51:02|385.3 19:51:04|385.3 19:51:04|385.3 19:51:06|385.3 19:51:07|385.3 19:51:07|385.3 19:51:09|385.3 19:51:10|385.3 19:51:11|385.3 19:51:11|385.3 19:51:13|385.3 19:51:14|385.3 19:51:15|385.3 19:51:16|385.3 19:51:17|385.3 19:51:18|385.3 19:51:19|385.3 19:51:20|385.3 19:51:21|385.3 19:51:22|385.3 19:51:22|385.3 19:51:24|385.3 19:51:25|385.3 19:51:25|385.3 19:51:27|385.3 19:51:28|385.3 19:51:29|385.3 19:51:29|385.3 19:51:30|385.3 19:51:32|385.3 19:51:33|385.3 19:51:33|385.3 19:51:35|385.3 19:51:36|385.3 19:51:36|385.3 19:51:38|385.3 19:51:40|385.3 19:51:40|385.3 19:51:42|385.3 19:51:42|385.3 19:51:44|385.3 19:51:45|385.3 19:51:46|385.3 19:51:46|385.3 19:51:47|385.3 19:51:48|385.3 19:51:50|385.3 19:51:51|385.3 19:51:51|385.3 19:51:52|385.3 19:51:53|385.4 19:51:54|385.4 19:51:56|385.4 19:51:57|385.4 19:51:58|385.4 19:51:59|385.4 19:52:00|385.4 19:52:01|385.4 19:52:02|385.4 19:52:03|385.4 19:52:04|385.4 19:52:05|385.4 19:52:06|385.4 19:52:07|385.4 19:52:08|385.4 19:52:09|385.4 19:52:10|385.4 19:52:11|385.4 19:52:12|385.4 19:52:13|385.4 19:52:14|385.4 19:52:15|385.4 19:52:16|385.4 19:52:18|385.4 19:52:18|385.4 19:52:20|385.4 19:52:20|385.4 19:52:21|385.4 19:52:22|385.4 19:52:23|385.4 19:52:24|385.4 19:52:25|385.4 19:52:27|385.4 19:52:27|385.4 19:52:28|385.4 19:52:29|385.4 19:52:31|385.4 19:52:31|385.4 19:52:33|385.4 19:52:34|385.4 19:52:34|385.4 19:52:36|385.4 19:52:36|385.4 19:52:37|385.4 19:52:38|385.4 19:52:39|385.4 19:52:41|385.4 19:52:43|385.4 19:52:43|385.4 19:52:45|385.4 19:52:46|385.4 19:52:47|385.4 19:52:48|385.4 19:52:49|385.4 19:52:50|385.4 19:52:51|385.4 19:52:52|385.4 19:52:53|385.4 19:52:54|385.4 19:52:55|385.4 19:52:56|385.4 19:52:59|385.4 19:52:59|385.4 19:53:00|385.4 19:53:01|385.4 19:53:02|385.4 19:53:03|385.4 19:53:05|385.4 19:53:05|385.4 19:53:06|385.4 19:53:08|385.4 19:53:09|385.4 19:53:09|385.4 19:53:10|385.4 19:53:11|385.4 19:53:13|385.4 19:53:13|385.4 19:53:14|385.4 19:53:16|385.4 19:53:16|385.4 19:53:17|385.4 19:53:19|385.4 19:53:20|385.4 19:53:21|385.4 19:53:21|385.4 19:53:22|385.4 19:53:23|385.4 19:53:25|385.4 19:53:25|385.4 19:53:26|385.4 19:53:27|385.4 19:53:29|385.4 19:53:30|385.4 19:53:30|385.4 19:53:31|385.4 19:53:32|385.4 19:53:33|385.4 19:53:34|385.4 19:53:35|385.4 19:53:36|385.4 19:53:37|385.4 19:53:39|385.4 19:53:40|385.4 19:53:41|385.4 19:53:42|385.4 19:53:44|385.4 19:53:45|385.4 19:53:45|385.4 19:53:46|385.4 19:53:48|385.6 19:53:49|385.3 19:53:50|385.3 19:53:52|385.3 19:53:53|385.3 19:53:53|385.3 19:53:54|385.3 19:53:56|385.3 19:53:57|385.3 19:53:58|385.3 19:53:59|385.3 19:54:00|385.3 19:54:01|385.3 19:54:02|385.3 19:54:03|385.3 19:54:04|385.3 19:54:06|385.3 19:54:07|385.3 19:54:07|385.3 19:54:08|385.3 19:54:10|385.3 19:54:11|385.3 19:54:12|385.3 19:54:12|385.3 19:54:13|385.3 19:54:14|385.3 19:54:15|385.3 19:54:16|385.3 19:54:18|385.3 19:54:18|385.3 19:54:19|385.3 19:54:20|385.3 19:54:22|385.3 19:54:22|385.3 19:54:23|385.3 19:54:24|385.3 19:54:25|385.3 19:54:26|385.3 19:54:27|385.3 19:54:28|385.3 19:54:29|385.3 19:54:30|385.3 19:54:32|385.3 19:54:32|385.3 19:54:33|385.3 19:54:34|385.3 19:54:35|385.3 19:54:36|385.3 19:54:37|385.3 19:54:38|385.3 19:54:39|385.3 19:54:40|385.3 19:54:41|385.3 19:54:42|385.3 19:54:44|385.3 19:54:45|385.3 19:54:45|385.3 19:54:46|385.3 19:54:48|385.3 19:54:48|385.3 19:54:50|385.3 19:54:50|385.3 19:54:51|385.3 19:54:52|385.3 19:54:54|385.3 19:54:55|385.3 19:54:56|385.3 19:54:56|385.3 19:54:58|385.3 19:54:58|385.3 19:55:00|385.3 19:55:00|385.3 19:55:02|385.3 19:55:02|385.3 19:55:04|385.3 19:55:04|385.3 19:55:05|385.3 19:55:07|385.3 19:55:07|385.3 19:55:09|385.3 19:55:10|385.3 19:55:11|385.3 19:55:11|385.3 19:55:13|385.3 19:55:14|385.3 19:55:15|385.3 19:55:16|385.3 19:55:17|385.3 19:55:18|385.3 19:55:19|385.3 19:55:20|385.3 19:55:21|385.3 19:55:22|385.3 19:55:24|385.3 19:55:24|385.3 19:55:25|385.3 19:55:26|385.3 19:55:27|385.3 19:55:29|385.3 19:55:30|385.3 19:55:30|385.3 19:55:31|385.3 19:55:32|385.3 19:55:33|385.3 19:55:34|385.3 19:55:36|385.3 19:55:36|385.3 19:55:37|385.3 19:55:38|385.3 19:55:39|385.3 19:55:40|385.3 19:55:42|385.3 19:55:43|385.3 19:55:44|385.3 19:55:44|385.3 19:55:46|385.3 19:55:47|385.2 19:55:49|385.2 19:55:49|385.2 19:55:51|385.2 19:55:51|385.2 19:55:52|385.2 19:55:53|385.2 19:55:55|385.2 19:55:55|385.2 19:55:57|385.2 19:55:57|385.2 19:55:58|385.2 19:55:59|385.2 19:56:01|385.2 19:56:01|385.2 19:56:03|385.2 19:56:04|385.2 19:56:05|385.2 19:56:06|385.2 19:56:07|385.2 19:56:08|385.2 19:56:09|385.2 19:56:10|385.2 19:56:11|385.2 19:56:12|385.2 19:56:13|385.2 19:56:14|385.2 19:56:15|385.2 19:56:16|385.2 19:56:17|385.2 19:56:18|385.2 19:56:19|385.2 19:56:20|385.2 19:56:21|385.2 19:56:22|385.2 19:56:23|385.2 19:56:24|385.2 19:56:25|385.2 19:56:26|385.2 19:56:27|385.2 19:56:28|385.2 19:56:29|385.2 19:56:30|385. 19:56:31|385. 19:56:32|385. 19:56:33|385. 19:56:34|385. 19:56:35|385. 19:56:36|385. 19:56:37|385. 19:56:38|385. 19:56:39|385. 19:56:40|385. 19:56:41|385. 19:56:42|385. 19:56:44|385. 19:56:44|385. 19:56:46|385. 19:56:47|385. 19:56:47|385. 19:56:49|385. 19:56:49|383.1 19:56:51|383.1 19:56:52|383.1 19:56:54|384.3 19:56:55|384.3 19:56:56|384.3 19:56:57|384.3 19:56:58|384.3 19:56:59|384.3 19:56:59|384.3 19:57:01|384.3 19:57:01|384.3 19:57:03|384.3 19:57:03|384.3 19:57:05|384.2 19:57:05|384.2 19:57:07|384.2 19:57:08|384.2 19:57:08|384.2 19:57:09|384.2 19:57:11|384.2 19:57:12|384.2 19:57:13|384.2 19:57:14|384.2 19:57:15|384.2 19:57:16|384.2 19:57:17|384.2 19:57:17|384.2 19:57:19|384.2 19:57:20|384.2 19:57:21|384.2 19:57:22|384.2 19:57:23|384.2 19:57:24|384.2 19:57:25|384.2 19:57:26|384.2 19:57:27|384.2 19:57:28|384.2 19:57:29|384.2 19:57:30|384.2 19:57:31|384.2 19:57:32|384.2 19:57:33|384.2 19:57:34|384.2 19:57:35|384.2 19:57:36|384.2 19:57:37|384.2 19:57:38|384.2 19:57:39|384.2 19:57:40|384.2 19:57:41|384.2 19:57:42|384.2 19:57:43|384.2 19:57:45|384.2 19:57:46|384.2 19:57:46|384.2 19:57:47|384.2 19:57:49|384.2 19:57:49|384.2 19:57:50|384.8 19:57:52|384.8 19:57:52|384.8 19:57:53|384.8 19:57:55|384.8 19:57:55|384.8 19:57:57|384.8 19:57:57|384.8 19:57:59|384.8 19:57:59|384.8 19:58:00|384.8 19:58:02|384.8 19:58:03|384.8 19:58:03|384.8 19:58:05|384.8 19:58:05|384.8 19:58:07|384.8 19:58:08|384.8 19:58:09|384.8 19:58:10|384.8 19:58:11|384.8 19:58:11|384.8 19:58:12|384.8 19:58:14|384.8 19:58:14|384.8 19:58:15|384.8 19:58:16|384.8 19:58:18|384.8 19:58:18|384.8 19:58:19|384.8 19:58:20|384.8 19:58:22|384.8 19:58:23|384.8 19:58:23|384.8 19:58:24|384.8 19:58:25|384.8 19:58:26|384.8 19:58:28|384.8 19:58:28|384.8 19:58:29|384.8 19:58:30|384.8 19:58:31|384.8 19:58:33|384.8 19:58:34|384.8 19:58:34|384.8 19:58:35|384.8 19:58:37|384.8 19:58:38|384.8 19:58:39|384.8 19:58:39|384.8 19:58:41|384.8 19:58:42|384.8 19:58:42|384.8 19:58:43|384.8 19:58:45|384.8 19:58:46|384.8 19:58:48|384.8 19:58:48|384.8 19:58:50|384.8 19:58:51|384.8 19:58:51|384.8 19:58:53|384.8 19:58:54|384.8 19:58:54|384.8 19:58:56|384.8 19:58:56|384.8 19:58:58|384.8 19:58:59|384.8 19:59:00|384.8 19:59:01|384.8 19:59:02|384.8 19:59:03|384.8 19:59:04|384.8 19:59:04|384.8 19:59:06|384.8 19:59:07|384.8 19:59:08|384.8 19:59:09|384.8 19:59:10|384.8 19:59:11|384.8 19:59:12|384.8 19:59:13|384.8 19:59:14|384.8 19:59:15|384.8 19:59:16|384.8 19:59:17|384.8 19:59:18|384.8 19:59:19|384.8 19:59:20|384.8 19:59:21|384.8 19:59:22|384.8 19:59:23|384.8 19:59:24|384.8 19:59:25|384.8 19:59:26|384.8 19:59:27|384.8 19:59:28|384.8 19:59:29|384.8 19:59:30|384.8 19:59:31|384.8 19:59:32|384.8 19:59:33|384.8 19:59:34|384.8 19:59:35|384.8 19:59:36|384.8 19:59:37|384.8 19:59:38|384.8 19:59:39|384.8 19:59:41|384.8 19:59:42|384.8 19:59:42|384.8 19:59:43|384.8 19:59:44|384.8 19:59:45|384.8 19:59:46|384.8 19:59:47|384.8 19:59:49|384.8 19:59:50|384.8 19:59:51|384.8 19:59:52|384.4 19:59:53|384.4 19:59:53|384.4 19:59:54|384.4 19:59:55|384.4 19:59:56|384.4 19:59:58|384.4 19:59:58|384.4 20:00:00|384.4 20:00:01|384.4 20:00:01|384.4 20:00:03|384.4 20:00:03|384.4 20:00:04|384.4 20:00:05|384.4 20:00:06|384.4 20:00:08|384.4 20:00:08|384.4 20:00:09|384.4 20:00:11|384.4 20:00:11|384.4 20:00:13|384.4 20:00:14|384.4 20:00:14|384.4 20:00:15|384.4 20:00:16|384.4 20:00:17|384.4 20:00:19|384.4 20:00:19|384.4 20:00:20|384.4 20:00:21|384.4 20:00:23|384.4 20:00:23|384.4 20:00:24|384.4 20:00:25|384.4 20:00:26|384.4 20:00:27|385. 20:00:28|385. 20:00:30|385. 20:00:31|385. 20:00:31|385. 20:00:32|385. 20:00:33|385. 20:00:34|385. 20:00:35|385. 20:00:37|385. 20:00:37|384.5 20:00:38|384.5 20:00:39|384.5 20:00:40|384.5 20:00:41|384.5 20:00:42|384.5 20:00:44|384.5 20:00:45|384.5 20:00:46|384.5 20:00:47|384.5 20:00:48|384.5 20:00:49|384.5 20:00:51|384.5 20:00:51|384.5 20:00:53|384.5 20:00:54|384.5 20:00:54|384.5 20:00:55|384.5 20:00:56|384.5 20:00:58|384.5 20:00:59|384.5 20:01:00|384.5 20:01:01|384.5 20:01:02|384.5 20:01:03|384.5 20:01:04|384.5 20:01:05|384.5 20:01:06|384.5 20:01:06|384.5 20:01:08|384.5 20:01:08|384.5 20:01:10|384.5 20:01:10|384.5 20:01:12|384.5 20:01:13|384.5 20:01:14|384.5 20:01:14|384.5 20:01:15|384.5 20:01:17|384.5 20:01:18|383.3 20:01:19|383.3 20:01:20|383.3 20:01:21|383.3 20:01:22|383.3 20:01:23|383.3 20:01:24|383.3 20:01:25|383.3 20:01:26|383.3 20:01:27|383.3 20:01:28|383.3 20:01:29|383.3 20:01:30|383.3 20:01:31|383.3 20:01:33|383.3 20:01:33|383.3 20:01:34|383.3 20:01:36|383.3 20:01:36|383.3 20:01:37|383.3 20:01:38|383.3 20:01:39|383.3 20:01:40|383.3 20:01:41|383.3 20:01:42|383.3 20:01:43|383.3 20:01:45|383.3 20:01:46|383.3 20:01:47|383.3 20:01:48|383.3 20:01:49|383.3 20:01:50|383.3 20:01:51|383.3 20:01:52|383.2 20:01:53|383.2 20:01:54|383.2 20:01:56|383.2 20:01:57|383.2 20:01:57|383.2 20:01:59|383.2 20:02:00|383.2 20:02:01|383.2 20:02:02|383.2 20:02:02|383.2 20:02:04|383.2 20:02:05|383.2 20:02:06|383.6 20:02:07|383.6 20:02:08|383.6 20:02:08|383.6 20:02:09|383.6 20:02:10|383.6 20:02:12|383.6 20:02:13|383.6 20:02:13|383.6 20:02:15|383.6 20:02:15|383.6 20:02:17|383.6 20:02:18|383.6 20:02:19|383.6 20:02:20|383.6 20:02:20|383.6 20:02:21|383.6 20:02:23|383.6 20:02:24|383.6 20:02:25|383.6 20:02:26|383.6 20:02:27|383.6 20:02:28|383.6 20:02:29|383.6 20:02:30|383.6 20:02:31|383.4 20:02:32|383.4 20:02:33|383.4 20:02:34|383.4 20:02:35|383.4 20:02:36|383.4 20:02:37|383.4 20:02:38|383.4 20:02:39|383.4 20:02:40|383.4 20:02:41|383.4 20:02:42|383.4 20:02:43|383.4 20:02:44|383.4 20:02:45|383.4 20:02:46|383.4 20:02:47|383.4 20:02:49|383.4 20:02:50|383.4 20:02:51|383. 20:02:52|383. 20:02:53|383. 20:02:54|383. 20:02:55|383. 20:02:56|383. 20:02:57|383. 20:02:58|383. 20:02:59|383. 20:03:00|383. 20:03:01|383. 20:03:02|383. 20:03:03|383. 20:03:04|383. 20:03:05|383.1 20:03:06|383.1 20:03:07|383.1 20:03:08|383.1 20:03:09|383.1 20:03:10|383.1 20:03:11|383.1 20:03:12|383.1 20:03:13|383.1 20:03:15|383.1 20:03:15|383.1 20:03:17|383.1 20:03:17|383.1 20:03:19|383.1 20:03:20|383.1 20:03:21|383.1 20:03:22|383.1 20:03:23|383.1 20:03:24|383.1 20:03:25|383.1 20:03:26|383.1 20:03:26|383.1 20:03:27|383.1 20:03:29|383.1 20:03:30|383.1 20:03:31|383.1 20:03:32|383.1 20:03:32|383.1 20:03:33|383.1 20:03:35|383.1 20:03:36|383.1 20:03:37|383.1 20:03:38|383.1 20:03:38|383.1 20:03:39|383.1 20:03:40|383.1 20:03:41|383.1 20:03:43|383.1 20:03:44|383.1 20:03:45|383.1 20:03:45|383.1 20:03:47|383.1 20:03:49|383.1 20:03:49|383.1 20:03:51|383.1 20:03:52|383.1 20:03:52|383.1 20:03:54|383.1 20:03:55|383.1 20:03:56|383.1 20:03:57|383.1 20:03:58|383.1 20:03:59|383.1 20:03:59|383.1 20:04:00|383.1 20:04:02|383.1 20:04:03|383.1 20:04:04|383.1 20:04:05|383.1 20:04:06|383.1 20:04:07|383.1 20:04:07|383.1 20:04:09|383.1 20:04:10|383.1 20:04:11|383.1 20:04:12|383.1 20:04:13|383.1 20:04:14|383.1 20:04:15|383.1 20:04:16|383.1 20:04:17|383.1 20:04:18|383.1 20:04:19|383.1 20:04:20|383.1 20:04:21|383.1 20:04:22|383.1 20:04:23|383.1 20:04:24|383.1 20:04:25|383.1 20:04:26|383.1 20:04:27|383.1 20:04:28|383.1 20:04:29|383.1 20:04:30|383.1 20:04:31|383.1 20:04:32|383.1 20:04:33|383.1 20:04:34|383.1 20:04:35|383.1 20:04:36|383.1 20:04:37|383.1 20:04:38|383.5 20:04:39|383.5 20:04:40|383.5 20:04:41|383.5 20:04:42|383.5 20:04:43|383.5 20:04:44|383.5 20:04:45|383.5 20:04:46|383.5 20:04:47|383.5 20:04:48|383.5 20:04:49|383.5 20:04:50|383.5 20:04:51|383.5 20:04:52|383.5 20:04:53|383.5 20:04:54|383.5 20:04:55|383.5 20:04:57|383.5 20:04:58|383.5 20:04:58|383.5 20:05:00|383.5 20:05:01|383.5 20:05:02|383.5 20:05:02|383.5 20:05:04|383.5 20:05:05|383.5 20:05:07|383.5 20:05:07|383.5 20:05:09|383.5 20:05:09|383.5 20:05:10|383.5 20:05:12|383.5 20:05:12|383.5 20:05:14|383.5 20:05:14|383.5 20:05:16|383.5 20:05:16|383.5 20:05:18|383.5 20:05:18|383.5 20:05:19|383.5 20:05:20|383.5 20:05:21|383.5 20:05:22|383.5 20:05:24|383.5 20:05:24|383.5 20:05:25|383.5 20:05:27|383.5 20:05:28|383.5 20:05:29|383.5 20:05:30|383.5 20:05:30|383.5 20:05:31|383.5 20:05:32|383.5 20:05:34|383.5 20:05:35|383.5 20:05:36|383.5 20:05:37|383.5 20:05:38|383.5 20:05:39|383.5 20:05:40|383.5 20:05:41|383.5 20:05:42|383.5 20:05:43|383.5 20:05:44|383.5 20:05:45|383.5 20:05:46|383.5 20:05:47|383.5 20:05:48|383.5 20:05:50|383.5 20:05:51|383.5 20:05:52|382.7 20:05:53|382.7 20:05:54|382.7 20:05:55|382.7 20:05:56|382.7 20:05:57|382.7 20:05:58|382.7 20:05:59|382.7 20:06:00|382.7 20:06:01|382.4 20:06:01|383.1 20:06:04|383.1 20:06:05|383.1 20:06:05|383.1 20:06:06|383.1 20:06:08|383.1 20:06:09|383.1 20:06:09|383.1 20:06:10|383.1 20:06:11|383.1 20:06:13|383.1 20:06:14|383.1 20:06:14|383.1 20:06:16|383.1 20:06:17|383.1 20:06:18|383.1 20:06:19|383.1 20:06:20|383.1 20:06:20|383.1 20:06:22|383.1 20:06:22|383.1 20:06:23|383.1 20:06:24|383.1 20:06:25|383.1 20:06:27|383.1 20:06:27|383.1 20:06:28|383.1 20:06:29|383.1 20:06:30|383.1 20:06:31|383.1 20:06:33|383.1 20:06:34|383.1 20:06:34|383.1 20:06:35|383.1 20:06:36|383.1 20:06:38|383.1 20:06:39|383.1 20:06:39|383.1 20:06:40|383.1 20:06:41|383.1 20:06:43|383.1 20:06:43|383.1 20:06:44|383.1 20:06:45|383.1 20:06:46|383.1 20:06:48|383.1 20:06:48|383.1 20:06:50|383.1 20:06:52|383.1 20:06:53|383.1 20:06:53|383.1 20:06:55|383.1 20:06:55|383.1 20:06:57|383.1 20:06:58|383.1 20:06:59|383.1 20:07:00|383.1 20:07:01|383.1 20:07:02|383.1 20:07:03|383.1 20:07:04|383.1 20:07:04|383.1 20:07:07|383.1 20:07:07|383.1 20:07:08|383.1 20:07:10|383.1 20:07:10|383.1 20:07:12|383.1 20:07:12|383.1 20:07:14|383.1 20:07:15|383.1 20:07:16|383.1 20:07:17|383.1 20:07:18|383.1 20:07:19|383.1 20:07:20|383.1 20:07:21|383.1 20:07:22|383.1 20:07:23|383.1 20:07:24|383.1 20:07:25|383.1 20:07:26|383.1 20:07:27|383.1 20:07:28|383.1 20:07:29|383.1 20:07:30|383.1 20:07:31|383.1 20:07:32|383.1 20:07:33|383.1 20:07:34|383.1 20:07:35|383.1 20:07:36|383.1 20:07:37|383.1 20:07:38|383.1 20:07:39|383.1 20:07:40|383.1 20:07:42|383.1 20:07:42|383.1 20:07:43|383.1 20:07:45|383.1 20:07:45|383.1 20:07:46|383.1 20:07:47|383.1 20:07:48|383.1 20:07:49|383.1 20:07:51|383.1 20:07:52|383.1 20:07:54|383.1 20:07:55|383.1 20:07:56|383.1 20:07:57|383.1 20:07:58|383.1 20:07:59|383.1 20:08:00|383.1 20:08:01|383.1 20:08:02|383.1 20:08:02|383.1 20:08:04|383.1 20:08:05|383.1 20:08:06|383.1 20:08:07|383.1 20:08:08|383.1 20:08:09|383.1 20:08:10|383.1 20:08:11|383.1 20:08:12|383.1 20:08:13|383.1 20:08:14|383.1 20:08:15|383.1 20:08:16|383.1 20:08:17|383.1 20:08:18|383.1 20:08:19|383.1 20:08:20|383.1 20:08:21|383.1 20:08:22|383.1 20:08:23|383.1 20:08:24|383.1 20:08:25|383.1 20:08:26|383.1 20:08:27|383.1 20:08:28|383.1 20:08:29|383.1 20:08:30|383.1 20:08:31|383.1 20:08:32|383.1 20:08:33|383.1 20:08:34|383.1 20:08:35|383.1 20:08:36|383.1 20:08:37|383.1 20:08:38|383.1 20:08:39|383.1 20:08:40|383.1 20:08:41|383.1 20:08:42|383.1 20:08:43|383.1 20:08:44|383.1 20:08:45|383.1 20:08:46|383.1 20:08:47|383.1 20:08:48|383.1 20:08:49|383.1 20:08:50|383.1 20:08:52|383.1 20:08:53|383.1 20:08:54|383.1 20:08:54|383.1 20:08:55|383.1 20:08:57|383.1 20:08:58|383.1 20:08:59|383.1 20:09:00|383.1 20:09:01|383.1 20:09:01|383.1 20:09:03|383.1 20:09:04|383.1 20:09:05|383.1 20:09:06|383.1 20:09:07|383.1 20:09:08|383.1 20:09:09|383.1 20:09:10|383.1 20:09:11|383.1 20:09:12|382.9 20:09:13|382.9 20:09:14|382.9 20:09:15|382.9 20:09:16|382.9 20:09:17|382.9 20:09:18|382.9 20:09:19|382.9 20:09:20|382.9 20:09:21|382.9 20:09:22|382.9 20:09:23|382.9 20:09:24|382.7 20:09:25|382.7 20:09:26|382.7 20:09:27|382.7 20:09:28|382.7 20:09:29|382.5 20:09:30|382.5 20:09:31|382.5 20:09:32|382.5 20:09:33|382.5 20:09:34|382.5 20:09:35|382.5 20:09:36|382.5 20:09:37|382.5 20:09:38|382.5 20:09:39|382.5 20:09:41|382.5 20:09:41|382.5 20:09:42|382.5 20:09:43|382.5 20:09:44|382.5 20:09:45|382.5 20:09:47|382.5 20:09:47|382.5 20:09:49|382.5 20:09:49|382.5 20:09:50|382.5 20:09:52|382.5 20:09:54|382.5 20:09:55|383.2 20:09:56|383.2 20:09:57|383.2 20:09:58|383.2 20:09:58|383.2 20:10:00|383.2 20:10:00|383.2 20:10:01|383.2 20:10:03|383.2 20:10:04|383.2 20:10:04|383.2 20:10:06|383.2 20:10:06|383.2 20:10:07|383.2 20:10:09|383.2 20:10:09|383.2 20:10:10|383.2 20:10:11|383.2 20:10:13|383.2 20:10:14|383.2 20:10:15|383.2 20:10:15|383.2 20:10:17|383.2 20:10:18|383.2 20:10:19|383.2 20:10:19|383.2 20:10:20|383.2 20:10:22|383.2 20:10:22|382. 20:10:23|382. 20:10:25|382. 20:10:25|382. 20:10:26|382. 20:10:27|382. 20:10:28|382.2 20:10:30|382.2 20:10:30|382.2 20:10:31|382.2 20:10:32|382.2 20:10:34|382.2 20:10:35|382.2 20:10:35|382.2 20:10:36|382.2 20:10:37|382.2 20:10:38|382.2 20:10:39|382.2 20:10:40|382.2 20:10:41|382.2 20:10:43|382.2 20:10:43|382.2 20:10:44|382.2 20:10:45|382.2 20:10:47|382.2 20:10:47|382.2 20:10:48|382.2 20:10:49|382.2 20:10:50|382.2 20:10:51|382.2 20:10:52|382.2 20:10:54|382.2 20:10:56|382.2 20:10:57|382.2 20:10:57|382.2 20:10:58|382.2 20:11:00|382.2 20:11:00|382.2 20:11:02|382.2 20:11:04|382.2 20:11:04|382.2 20:11:06|382.2 20:11:06|382.2 20:11:08|382.2 20:11:09|382.2 20:11:10|382.2 20:11:11|382.2 20:11:11|382.2 20:11:12|382.2 20:11:13|382.2 20:11:15|382.2 20:11:15|382.2 20:11:16|382.2 20:11:17|382.2 20:11:19|382.2 20:11:20|382.2 20:11:20|382.2 20:11:21|382.2 20:11:22|382.2 20:11:23|382.2 20:11:24|382.2 20:11:26|382.2 20:11:26|382.2 20:11:27|382.2 20:11:28|382.2 20:11:30|382.6 20:11:30|382.6 20:11:31|382.6 20:11:32|382.6 20:11:33|382.6 20:11:34|382.6 20:11:35|382.6 20:11:37|382.6 20:11:38|382.6 20:11:39|382.6 20:11:39|382.6 20:11:40|382.6 20:11:42|383.5 20:11:42|383.5 20:11:43|383.5 20:11:44|383.5 20:11:45|383.5 20:11:46|383.5 20:11:48|383.5 20:11:48|383.5 20:11:49|383.5 20:11:51|383.5 20:11:51|383.5 20:11:52|383.5 20:11:54|383.5 20:11:56|383.5 20:11:57|383.5 20:11:58|383.5 20:11:59|383.5 20:12:00|383.5 20:12:01|383.5 20:12:02|383.5 20:12:03|383.5 20:12:04|383.5 20:12:05|383.5 20:12:06|383.5 20:12:07|383.5 20:12:08|383.5 20:12:09|383.5 20:12:11|383.5 20:12:11|383.5 20:12:12|383.5 20:12:14|383.5 20:12:14|383.5 20:12:16|383.5 20:12:17|383.5 20:12:18|383.5 20:12:18|383.5 20:12:19|383.5 20:12:21|383.5 20:12:21|383.5 20:12:23|383.5 20:12:24|383.5 20:12:24|383.5 20:12:25|383.5 20:12:26|383.5 20:12:28|383.5 20:12:29|383.5 20:12:29|383.5 20:12:31|383.5 20:12:31|383.5 20:12:32|383.5 20:12:33|383.5 20:12:35|383.5 20:12:36|383.5 20:12:36|383.5 20:12:37|383.5 20:12:39|383.5 20:12:39|383.5 20:12:40|383.5 20:12:42|383.5 20:12:42|383.5 20:12:43|383.5 20:12:44|383.5 20:12:45|383.5 20:12:46|383.5 20:12:47|383.5 20:12:48|383.5 20:12:50|383.5 20:12:50|383.5 20:12:51|383.5 20:12:52|383.5 20:12:53|383.5 20:12:55|383.5 20:12:57|383.5 20:12:57|383.5 20:12:58|383.5 20:13:00|383.5 20:13:01|383.5 20:13:01|383.5 20:13:02|383.5 20:13:03|383.5 20:13:05|383.5 20:13:06|383.5 20:13:07|383.5 20:13:08|383.5 20:13:09|383.5 20:13:10|383.5 20:13:11|383.5 20:13:12|383.5 20:13:13|383.5 20:13:14|383.5 20:13:15|383.5 20:13:16|383.5 20:13:17|383.5 20:13:18|383.5 20:13:19|383.5 20:13:20|383.5 20:13:21|383.5 20:13:22|383.5 20:13:23|383.5 20:13:24|383.5 20:13:26|383.5 20:13:26|383.5 20:13:27|383.5 20:13:29|383.5 20:13:29|383.5 20:13:30|383.5 20:13:31|383.5 20:13:32|383.5 20:13:33|383.5 20:13:34|383.5 20:13:35|383.5 20:13:36|383.5 20:13:37|383.5 20:13:38|383.5 20:13:39|383.5 20:13:40|383.5 20:13:41|383.5 20:13:42|383.5 20:13:44|383.5 20:13:44|383.5 20:13:45|383.5 20:13:47|383.5 20:13:48|383.5 20:13:48|383.5 20:13:49|383.5 20:13:50|383.5 20:13:52|383.5 20:13:53|383.5 20:13:54|383.5 20:13:54|383.5 20:13:57|383.5 20:13:57|383.5 20:13:58|383.5 20:13:59|383.5 20:14:00|383.5 20:14:02|383.5 20:14:03|383.5 20:14:04|383.5 20:14:05|383.5 20:14:06|383.5 20:14:07|383.5 20:14:08|383.5 20:14:09|383.5 20:14:10|383.5 20:14:11|383.5 20:14:12|383.5 20:14:13|383.5 20:14:14|383.5 20:14:15|383.5 20:14:17|383.5 20:14:17|383.5 20:14:18|383.5 20:14:19|383.5 20:14:20|383.5 20:14:21|383.5 20:14:22|383.5 20:14:23|383.5 20:14:24|383.5 20:14:26|383.5 20:14:26|383.5 20:14:28|383.5 20:14:29|383.5 20:14:29|382.1 20:14:30|382.1 20:14:31|382.1 20:14:32|382.1 20:14:33|382.1 20:14:34|382.1 20:14:35|382.1 20:14:36|382.1 20:14:38|382.1 20:14:38|382.1 20:14:40|382.1 20:14:40|382.1 20:14:41|382.1 20:14:42|382.1 20:14:43|382.1 20:14:44|382.1 20:14:45|382.1 20:14:46|382.1 20:14:48|382.1 20:14:48|382.1 20:14:49|382.1 20:14:50|382.1 20:14:51|382.1 20:14:52|382.1 20:14:54|382.1 20:14:54|382.1 20:14:56|382.1 20:14:57|382.1 20:14:58|382.1 20:14:59|382.1 20:15:01|382.1 20:15:01|382.1 20:15:03|382.1 20:15:04|382.1 20:15:05|382.1 20:15:06|382.1 20:15:07|382.1 20:15:08|382.1 20:15:09|382.1 20:15:10|382.1 20:15:12|382.1 20:15:13|382.1 20:15:14|382.1 20:15:14|382.1 20:15:16|382.1 20:15:16|382.1 20:15:17|382.1 20:15:18|382.1 20:15:19|382.1 20:15:20|382.1 20:15:21|382.1 20:15:23|382.1 20:15:23|382.2 20:15:24|382.2 20:15:25|382.2 20:15:26|382.2 20:15:27|382.2 20:15:28|382.2 20:15:29|382.2 20:15:30|382.2 20:15:31|382.2 20:15:33|382.2 20:15:33|382.2 20:15:35|382.2 20:15:36|382.2 20:15:37|382.2 20:15:37|382.4 20:15:38|382.4 20:15:39|382.4 20:15:40|382.4 20:15:41|382.4 20:15:42|382.4 20:15:43|382.4 20:15:45|382.4 20:15:45|382.4 20:15:46|382.4 20:15:47|382.4 20:15:48|382.4 20:15:49|382.4 20:15:50|382.4 20:15:51|382.4 20:15:52|382.4 20:15:53|382.4 20:15:54|382.4 20:15:56|382.4 20:15:57|382.4 20:15:57|382.4 20:15:59|382.4 20:16:00|382.4 20:16:01|382.4 20:16:03|382.4 20:16:03|382.4 20:16:05|382.4 20:16:05|382.4 20:16:06|382.4 20:16:07|382.4 20:16:09|382.4 20:16:09|382.6 20:16:10|382.6 20:16:12|382.6 20:16:13|382.6 20:16:14|382.6 20:16:14|382.6 20:16:16|382.6 20:16:17|382.6 20:16:18|382.6 20:16:19|382.6 20:16:19|382.6 20:16:20|382.6 20:16:22|382.6 20:16:23|382.6 20:16:24|382.6 20:16:25|382.6 20:16:25|382.6 20:16:27|382.6 20:16:28|382.6 20:16:29|382.6 20:16:30|382.6 20:16:31|382.6 20:16:32|382.6 20:16:33|382.6 20:16:33|382.6 20:16:35|382.6 20:16:36|382.6 20:16:36|382.6 20:16:38|382.6 20:16:39|382.6 20:16:40|382.6 20:16:40|382.6 20:16:42|382.6 20:16:43|382.6 20:16:44|382.6 20:16:45|382.6 20:16:46|382.6 20:16:46|382.6 20:16:47|382.6 20:16:49|382.6 20:16:49|382.6 20:16:51|382.6 20:16:52|382.6 20:16:53|382.6 20:16:54|382.6 20:16:54|382.6 20:16:56|382.6 20:16:57|382.6 20:16:59|382.6 20:17:00|382.1 20:17:02|382.1 20:17:02|382.1 20:17:04|382.1 20:17:05|382.1 20:17:05|382.1 20:17:07|382.1 20:17:08|382.1 20:17:09|382.1 20:17:10|382.1 20:17:10|382.1 20:17:12|382.1 20:17:12|382.1 20:17:14|382.1 20:17:14|382.1 20:17:15|382.1 20:17:17|382.1 20:17:17|382.1 20:17:18|382.1 20:17:19|382.1 20:17:20|382.1 20:17:22|382.1 20:17:23|382.1 20:17:23|382.1 20:17:25|382.1 20:17:25|382.1 20:17:27|382.1 20:17:27|382.1 20:17:29|382.1 20:17:29|382.1 20:17:30|381.9 20:17:32|381.9 20:17:32|381.9 20:17:34|381.9 20:17:34|381.9 20:17:36|381.9 20:17:36|381.9 20:17:38|381.9 20:17:38|381.9 20:17:40|381.9 20:17:40|381.9 20:17:42|381.9 20:17:42|381.9 20:17:43|381.9 20:17:45|381.9 20:17:45|381.9 20:17:46|381.9 20:17:48|381.9 20:17:49|381.9 20:17:49|381.9 20:17:50|381.9 20:17:51|381.9 20:17:52|381.9 20:17:53|381.9 20:17:55|381.9 20:17:56|381.9 20:17:56|381.9 20:17:58|381.9 20:17:59|381.9 20:18:01|381.9 20:18:02|381.9 20:18:04|381.9 20:18:04|381.9 20:18:06|381.9 20:18:06|381.9 20:18:08|381.9 20:18:08|381.9 20:18:09|381.9 20:18:11|381.9 20:18:12|381.9 20:18:12|381.9 20:18:14|381.9 20:18:15|381.9 20:18:16|381.9 20:18:17|381.9 20:18:18|381.9 20:18:19|381.9 20:18:19|381.9 20:18:21|381.9 20:18:22|381.9 20:18:22|381.9 20:18:24|381.9 20:18:25|381.9 20:18:26|381.9 20:18:27|381.9 20:18:28|381.9 20:18:29|381.9 20:18:29|382. 20:18:31|382. 20:18:31|382. 20:18:32|382. 20:18:34|382. 20:18:34|382. 20:18:36|382. 20:18:37|382. 20:18:37|382. 20:18:39|382. 20:18:40|382. 20:18:41|382. 20:18:41|382. 20:18:43|382. 20:18:44|382. 20:18:45|382. 20:18:46|382. 20:18:47|382. 20:18:48|382. 20:18:49|382. 20:18:50|382. 20:18:51|382. 20:18:52|382. 20:18:53|382. 20:18:54|382. 20:18:55|382. 20:18:56|382. 20:18:57|382. 20:18:58|382. 20:19:00|382. 20:19:00|382. 20:19:02|382. 20:19:02|382. 20:19:04|382. 20:19:05|382. 20:19:06|382. 20:19:07|382. 20:19:08|382. 20:19:09|382. 20:19:10|382. 20:19:11|382. 20:19:12|382. 20:19:13|382. 20:19:14|382. 20:19:15|382. 20:19:16|382. 20:19:17|382. 20:19:18|382. 20:19:19|382. 20:19:20|382. 20:19:21|382. 20:19:22|382. 20:19:23|382. 20:19:24|382. 20:19:25|382. 20:19:26|382. 20:19:27|382. 20:19:28|382. 20:19:29|382. 20:19:30|382. 20:19:31|382. 20:19:32|382. 20:19:33|382. 20:19:34|382. 20:19:35|382. 20:19:36|382. 20:19:37|382. 20:19:38|382. 20:19:40|382. 20:19:40|382. 20:19:41|382. 20:19:42|382. 20:19:43|382. 20:19:44|382. 20:19:45|382. 20:19:46|382. 20:19:47|382. 20:19:48|382. 20:19:49|382. 20:19:50|381.3 20:19:51|381.3 20:19:52|381.3 20:19:53|381.3 20:19:54|381.3 20:19:56|381.3 20:19:56|381.3 20:19:57|381.3 20:19:58|381.3 20:20:00|381.3 20:20:02|381.3 20:20:02|381.3 20:20:04|381.3 20:20:05|381.3 20:20:06|381.3 20:20:07|381.3 20:20:07|381.3 20:20:09|381.3 20:20:10|381.3 20:20:11|381.3 20:20:12|381.3 20:20:13|381.3 20:20:14|381.3 20:20:15|381.3 20:20:16|381.3 20:20:17|381.3 20:20:18|381.3 20:20:19|381.3 20:20:20|381.3 20:20:21|381.3 20:20:22|381.3 20:20:23|381.3 20:20:24|381.3 20:20:25|381.3 20:20:26|381.3 20:20:28|381.3 20:20:29|381.3 20:20:29|381.3 20:20:30|381.3 20:20:31|381.3 20:20:32|381.3 20:20:34|381.3 20:20:35|381.3 20:20:36|381.3 20:20:37|381.3 20:20:38|381.3 20:20:39|381.3 20:20:40|381.3 20:20:41|381.3 20:20:42|381.3 20:20:43|381.3 20:20:44|381.3 20:20:45|381.3 20:20:46|381.3 20:20:47|381.3 20:20:48|381.3 20:20:49|381.3 20:20:50|381.3 20:20:51|381.3 20:20:52|381.3 20:20:53|381.3 20:20:54|381.3 20:20:55|381.3 20:20:56|381.3 20:20:57|381.3 20:20:58|381.3 20:20:59|381.3 20:21:01|381.3 20:21:03|381.3 20:21:04|381.3 20:21:05|381.3 20:21:06|381.3 20:21:07|381.3 20:21:08|381.3 20:21:09|381.3 20:21:09|381.3 20:21:11|381.3 20:21:11|381.3 20:21:12|381.3 20:21:14|381.3 20:21:14|381.3 20:21:16|381.3 20:21:16|381.3 20:21:18|381.3 20:21:18|381.3 20:21:19|381.3 20:21:21|381.3 20:21:21|381.3 20:21:22|381.3 20:21:23|381.3 20:21:24|381.3 20:21:25|381.3 20:21:27|381.3 20:21:27|381.3 20:21:28|381.3 20:21:29|381.3 20:21:30|381.3 20:21:31|381.3 20:21:33|381.3 20:21:33|381.3 20:21:35|381.3 20:21:35|381.3 20:21:36|381.3 20:21:37|381.3 20:21:39|381.3 20:21:39|381.3 20:21:40|381.3 20:21:42|381.3 20:21:43|382.4 20:21:44|382.4 20:21:45|382.4 20:21:46|382.4 20:21:47|382.4 20:21:49|382.4 20:21:50|382.4 20:21:51|382.4 20:21:51|382.4 20:21:52|382.4 20:21:53|382.4 20:21:54|382.4 20:21:55|382.4 20:21:57|382.4 20:21:57|382.4 20:21:58|382.4 20:21:59|382.4 20:22:01|382.4 20:22:03|382.4 20:22:04|382.4 20:22:04|382.4 20:22:06|382.4 20:22:06|382.4 20:22:08|382.4 20:22:09|382.4 20:22:10|382.5 20:22:11|382.5 20:22:12|382.5 20:22:13|382.5 20:22:14|382.5 20:22:14|382.5 20:22:16|382.5 20:22:17|382.5 20:22:18|382.5 20:22:19|382.5 20:22:20|382.5 20:22:21|382.5 20:22:22|382.5 20:22:23|382.5 20:22:24|382.5 20:22:25|382.5 20:22:26|382.5 20:22:26|382.5 20:22:28|382.5 20:22:29|382.5 20:22:30|382.5 20:22:31|382.5 20:22:32|382.5 20:22:33|382.5 20:22:34|382.5 20:22:35|382.5 20:22:36|382.5 20:22:37|382.5 20:22:38|382.5 20:22:39|382.5 20:22:40|382.5 20:22:41|382.5 20:22:42|382.5 20:22:43|382.5 20:22:44|382.5 20:22:45|382.5 20:22:46|382.5 20:22:47|382.5 20:22:48|382.5 20:22:49|382.5 20:22:50|382.5 20:22:51|382.5 20:22:52|382.5 20:22:53|382.5 20:22:54|382.5 20:22:55|382.5 20:22:56|382.5 20:22:57|382.5 20:22:58|382.5 20:22:59|382.5 20:23:00|382.5 20:23:01|382.5 20:23:03|382.5 20:23:04|382.5 20:23:05|382.5 20:23:06|382.5 20:23:07|382.5 20:23:08|382.5 20:23:09|382.5 20:23:10|382.5 20:23:11|382.5 20:23:12|382.5 20:23:13|382.5 20:23:14|382.5 20:23:15|382.5 20:23:17|382.5 20:23:18|382.5 20:23:18|382.5 20:23:20|382.5 20:23:20|382.5 20:23:22|382.5 20:23:23|382.5 20:23:23|382.5 20:23:24|382.5 20:23:26|382.5 20:23:26|382.5 20:23:28|382.5 20:23:28|382.5 20:23:29|382.5 20:23:30|382.5 20:23:31|382.5 20:23:32|382.5 20:23:33|382.5 20:23:34|382.5 20:23:35|382.5 20:23:36|382.4 20:23:37|382.4 20:23:38|382.4 20:23:39|382.4 20:23:41|382.4 20:23:41|382.4 20:23:42|382.4 20:23:43|382.4 20:23:44|382.4 20:23:46|382.4 20:23:46|382.4 20:23:47|382.4 20:23:49|382.4 20:23:49|382.4 20:23:50|382.4 20:23:51|382.4 20:23:52|382.4 20:23:54|382.4 20:23:54|382.4 20:23:55|382.4 20:23:57|382.4 20:23:57|382.4 20:23:58|382.4 20:23:59|382.4 20:24:00|382.4 20:24:01|382.4 20:24:03|382.4 20:24:04|382.4 20:24:05|382.4 20:24:06|382.4 20:24:07|382.4 20:24:08|382.4 20:24:09|382.4 20:24:10|382.4 20:24:11|382.4 20:24:12|382.4 20:24:13|382.4 20:24:14|382.4 20:24:15|382.4 20:24:16|382.4 20:24:17|382.4 20:24:18|382.4 20:24:19|382.4 20:24:20|382.4 20:24:21|382.4 20:24:22|382.4 20:24:23|382.4 20:24:24|382.4 20:24:25|382.4 20:24:26|382.4 20:24:27|382.4 20:24:28|382.4 20:24:29|382.4 20:24:30|382.4 20:24:31|382.4 20:24:32|382.4 20:24:33|382.4 20:24:34|382.4 20:24:35|382.4 20:24:36|382.4 20:24:37|382.4 20:24:38|382.4 20:24:39|382.4 20:24:40|382.4 20:24:41|382.4 20:24:42|382.4 20:24:44|382.4 20:24:44|382.4 20:24:45|382.4 20:24:46|382.4 20:24:48|382.4 20:24:48|382.4 20:24:50|382.4 20:24:50|382.4 20:24:51|382.4 20:24:53|382. 20:24:53|382. 20:24:54|382. 20:24:55|382. 20:24:56|382. 20:24:57|382. 20:24:59|382.5 20:24:59|382.5 20:25:00|382.5 20:25:01|382.5 20:25:03|382.5 20:25:04|382.5 20:25:06|381.7 20:25:06|381.7 20:25:08|382.7 20:25:09|382.7 20:25:09|382.7 20:25:11|382.7 20:25:11|382.7 20:25:13|382.7 20:25:13|382.7 20:25:15|382.7 20:25:15|382.7 20:25:17|382. 20:25:18|382. 20:25:19|382. 20:25:20|382. 20:25:21|382. 20:25:22|382. 20:25:23|382. 20:25:24|382. 20:25:24|382. 20:25:26|382. 20:25:27|382. 20:25:28|382. 20:25:29|382. 20:25:30|382. 20:25:31|382. 20:25:32|382. 20:25:33|382. 20:25:34|382. 20:25:35|382. 20:25:36|382. 20:25:37|382. 20:25:38|382. 20:25:39|382. 20:25:40|382. 20:25:41|382. 20:25:42|382. 20:25:43|382. 20:25:44|382. 20:25:45|382. 20:25:46|382. 20:25:47|382. 20:25:48|382. 20:25:49|382. 20:25:50|382. 20:25:51|382. 20:25:52|382. 20:25:53|382. 20:25:54|381.3 20:25:55|381.3 20:25:56|381.3 20:25:57|381.3 20:25:58|381.3 20:25:59|381.3 20:26:00|381. 20:26:01|381. 20:26:02|381. 20:26:03|381. 20:26:05|381. 20:26:06|381. 20:26:07|381. 20:26:07|381. 20:26:08|381. 20:26:09|381. 20:26:10|381. 20:26:12|381. 20:26:13|381. 20:26:14|381. 20:26:15|381. 20:26:16|381. 20:26:17|381. 20:26:18|381. 20:26:19|381. 20:26:20|381. 20:26:21|381. 20:26:22|381. 20:26:23|381. 20:26:24|381. 20:26:25|381. 20:26:26|381. 20:26:27|381. 20:26:28|381. 20:26:29|381. 20:26:30|381. 20:26:31|381. 20:26:32|381. 20:26:33|381. 20:26:34|381. 20:26:35|381. 20:26:36|381. 20:26:37|381. 20:26:38|381. 20:26:39|381. 20:26:40|381. 20:26:41|381. 20:26:42|381. 20:26:44|381. 20:26:44|381. 20:26:45|381. 20:26:46|381. 20:26:47|381. 20:26:49|381. 20:26:50|381. 20:26:51|381. 20:26:52|381. 20:26:53|381. 20:26:53|381. 20:26:55|381. 20:26:55|381. 20:26:57|381. 20:26:58|381. 20:26:59|381. 20:26:59|381. 20:27:01|381. 20:27:02|381. 20:27:03|381. 20:27:04|381. 20:27:05|381. 20:27:06|381. 20:27:08|381. 20:27:09|381. 20:27:10|381. 20:27:10|381. 20:27:11|381. 20:27:12|381. 20:27:13|381. 20:27:15|381. 20:27:16|381. 20:27:16|381. 20:27:17|381. 20:27:19|381. 20:27:19|381. 20:27:20|381. 20:27:21|381. 20:27:22|381. 20:27:23|381. 20:27:24|381. 20:27:26|381. 20:27:27|381. 20:27:28|381. 20:27:28|381. 20:27:30|381. 20:27:30|381. 20:27:31|381. 20:27:32|381. 20:27:33|381. 20:27:34|381. 20:27:35|381. 20:27:37|381. 20:27:37|381. 20:27:38|381. 20:27:39|381. 20:27:40|381. 20:27:41|381. 20:27:43|381. 20:27:43|381. 20:27:44|381. 20:27:45|381. 20:27:46|381. 20:27:47|381. 20:27:49|381. 20:27:49|381. 20:27:50|381. 20:27:51|381. 20:27:52|380.4 20:27:53|380.4 20:27:54|380.4 20:27:55|380.4 20:27:57|380.4 20:27:58|380.4 20:27:58|380.4 20:27:59|380.4 20:28:00|380.4 20:28:01|380.4 20:28:02|380.4 20:28:03|380.4 20:28:04|380.4 20:28:06|380.4 20:28:07|380.4 20:28:08|380.4 20:28:09|380.4 20:28:10|380.4 20:28:11|380.4 20:28:12|380.4 20:28:13|380.4 20:28:14|380.4 20:28:15|380.4 20:28:16|380.4 20:28:17|380.4 20:28:18|380.4 20:28:19|380.4 20:28:20|380.4 20:28:21|380.4 20:28:22|380.4 20:28:23|380.4 20:28:25|380.4 20:28:26|380.4 20:28:26|380.4 20:28:27|380.4 20:28:28|380.4 20:28:30|380.4 20:28:31|380.4 20:28:31|380.4 20:28:33|380.4 20:28:34|380.4 20:28:35|380.4 20:28:35|380.4 20:28:36|380.4 20:28:38|380.4 20:28:38|380.4 20:28:40|380.4 20:28:40|380.4 20:28:41|380.4 20:28:42|380.4 20:28:43|380.4 20:28:44|380.4 20:28:46|380.4 20:28:47|380.4 20:28:47|380.4 20:28:49|380.4 20:28:49|380.4 20:28:51|380.4 20:28:51|380.4 20:28:52|380.4 20:28:54|380.4 20:28:55|380.4 20:28:56|380.4 20:28:57|380.4 20:28:57|380.4 20:28:58|380.4 20:29:00|380.4 20:29:00|380.4 20:29:01|380.4 20:29:02|380.4 20:29:03|380.4 20:29:05|380.4 20:29:05|380.4 20:29:08|380.4 20:29:09|380.4 20:29:10|380.4 20:29:12|380.4 20:29:13|380.4 20:29:14|380.4 20:29:15|380.4 20:29:16|380.4 20:29:16|380.4 20:29:17|380.4 20:29:18|380.4 20:29:20|380.4 20:29:20|380.4 20:29:22|380.4 20:29:22|380.4 20:29:24|380.4 20:29:25|380.4 20:29:25|380.4 20:29:26|380.4 20:29:28|380.4 20:29:28|380.4 20:29:29|380.4 20:29:31|380.4 20:29:32|381.2 20:29:33|381.6 20:29:34|381.6 20:29:34|381.6 20:29:36|381.6 20:29:37|381.6 20:29:38|381.6 20:29:38|381.6 20:29:40|381.6 20:29:40|381.6 20:29:41|381.6 20:29:42|381.6 20:29:43|380.6 20:29:44|380.6 20:29:45|380.6 20:29:47|380.6 20:29:48|380.6 20:29:49|380.6 20:29:50|380.9 20:29:51|380.9 20:29:52|380.9 20:29:53|380.9 20:29:53|380.9 20:29:55|380.9 20:29:56|380.9 20:29:57|380.9 20:29:58|380.9 20:29:58|380.9 20:30:00|380.9 20:30:00|380.9 20:30:01|380.9 20:30:03|380.9 20:30:04|380.9 20:30:05|380.9 20:30:06|380.9 20:30:06|380.9 20:30:09|380.9 20:30:10|380.9 20:30:11|380.9 20:30:12|380.9 20:30:13|380.9 20:30:14|380.9 20:30:15|380.9 20:30:16|380.9 20:30:17|380.9 20:30:18|380.9 20:30:19|380.9 20:30:20|380.9 20:30:21|380.9 20:30:22|380.9 20:30:23|380.9 20:30:24|380.9 20:30:25|380.9 20:30:26|380.9 20:30:27|380.9 20:30:28|380.9 20:30:29|380.9 20:30:30|380.9 20:30:31|380.9 20:30:32|380.9 20:30:33|380.4 20:30:34|380.4 20:30:35|380.4 20:30:36|380.4 20:30:37|380.4 20:30:38|380.4 20:30:39|380.4 20:30:40|380.4 20:30:41|380.4 20:30:42|380.4 20:30:43|380.4 20:30:44|380.4 20:30:45|380.4 20:30:46|380.4 20:30:47|380.4 20:30:48|380.4 20:30:49|380.4 20:30:50|380.4 20:30:51|380.4 20:30:52|380.4 20:30:53|380.4 20:30:54|380.4 20:30:55|380.4 20:30:56|380.4 20:30:57|380.4 20:30:58|380.4 20:30:59|380.4 20:31:00|380.4 20:31:01|380.4 20:31:02|380.4 20:31:03|380.4 20:31:05|380.4 20:31:06|380.4 20:31:06|380.4 20:31:07|380.4 20:31:09|380.4 20:31:09|380.4 20:31:12|380.4 20:31:13|380.4 20:31:13|380.4 20:31:15|380.4 20:31:16|380.4 20:31:16|380.4 20:31:17|380.4 20:31:18|380.4 20:31:20|380.4 20:31:21|380.4 20:31:21|380.4 20:31:22|380.4 20:31:23|380.4 20:31:24|380.1 20:31:25|380.1 20:31:26|380.1 20:31:27|380.1 20:31:29|381. 20:31:29|381. 20:31:30|381. 20:31:32|381. 20:31:32|381. 20:31:34|381. 20:31:34|381. 20:31:35|381. 20:31:37|381. 20:31:38|381. 20:31:38|381. 20:31:40|381. 20:31:40|380.1 20:31:41|380.1 20:31:43|380.1 20:31:43|380.1 20:31:44|380.1 20:31:45|380.1 20:31:47|380.1 20:31:48|380.1 20:31:49|380.1 20:31:50|380.1 20:31:51|380. 20:31:52|380. 20:31:53|380. 20:31:54|380. 20:31:55|380. 20:31:56|380. 20:31:57|380. 20:31:58|380. 20:31:59|380. 20:32:00|380. 20:32:01|380. 20:32:02|380. 20:32:03|380. 20:32:04|380. 20:32:05|380. 20:32:06|380. 20:32:07|380. 20:32:08|380. 20:32:09|380. 20:32:10|380. 20:32:11|380. 20:32:13|379.7 20:32:14|379.7 20:32:15|379.7 20:32:16|379.7 20:32:17|379.7 20:32:18|379.7 20:32:19|379.7 20:32:20|379.7 20:32:21|379.6 20:32:22|379.6 20:32:23|379.6 20:32:24|379.6 20:32:25|379.6 20:32:27|379.6 20:32:28|379.6 20:32:28|379.6 20:32:29|379.6 20:32:31|379.6 20:32:32|379.6 20:32:33|379.6 20:32:34|379.6 20:32:34|379.6 20:32:36|379.6 20:32:36|379.6 20:32:38|379.6 20:32:38|379.6 20:32:40|379.6 20:32:41|379.6 20:32:42|379.6 20:32:43|379.6 20:32:44|379.6 20:32:45|379.6 20:32:46|379.6 20:32:46|379.6 20:32:47|379.6 20:32:49|379.6 20:32:50|379.6 20:32:51|379.6 20:32:51|379.6 20:32:53|379.6 20:32:54|379.6 20:32:55|379.6 20:32:56|379.6 20:32:57|379.6 20:32:57|379.6 20:32:59|379.6 20:33:01|379.6 20:33:01|379.6 20:33:02|379.6 20:33:03|379.6 20:33:04|379.6 20:33:05|379.6 20:33:06|379.6 20:33:07|379.6 20:33:08|379.6 20:33:10|379.6 20:33:11|379.6 20:33:12|379.6 20:33:13|379.6 20:33:13|379.6 20:33:15|379.6 20:33:16|379.6 20:33:17|379.6 20:33:18|379.6 20:33:19|379.7 20:33:20|379.7 20:33:21|379.7 20:33:22|379.7 20:33:23|379.7 20:33:24|379.7 20:33:25|379.7 20:33:26|379.7 20:33:27|379.7 20:33:29|379.7 20:33:29|379.7 20:33:30|379.7 20:33:31|379.7 20:33:32|379.7 20:33:33|379.7 20:33:35|379.6 20:33:35|379.6 20:33:36|379.6 20:33:38|379.6 20:33:39|379.6 20:33:39|379.6 20:33:41|379.6 20:33:41|379.6 20:33:43|379.6 20:33:44|380.1 20:33:45|380.1 20:33:46|380.1 20:33:47|380.1 20:33:48|380.1 20:33:49|380.1 20:33:50|380.1 20:33:51|380.1 20:33:52|380.1 20:33:53|380.1 20:33:54|380.1 20:33:55|380.1 20:33:56|380.1 20:33:57|380.1 20:33:58|380.1 20:33:59|380.1 20:34:00|380.1 20:34:02|380.1 20:34:02|380.1 20:34:03|380.1 20:34:04|380.1 20:34:05|380.1 20:34:07|380.1 20:34:07|380.1 20:34:08|380.1 20:34:09|380.1 20:34:10|380.1 20:34:12|380.1 20:34:14|380.1 20:34:15|380.1 20:34:16|380.1 20:34:17|380.1 20:34:17|380.1 20:34:18|380.1 20:34:20|380.1 20:34:20|380.1 20:34:22|380.1 20:34:23|380.1 20:34:24|380.1 20:34:24|380.1 20:34:26|380.1 20:34:27|380.1 20:34:28|380.1 20:34:29|380.1 20:34:30|380.1 20:34:31|380.1 20:34:32|380.1 20:34:33|380.1 20:34:34|380.1 20:34:35|380.1 20:34:36|380.1 20:34:37|380.1 20:34:37|380.1 20:34:39|380.1 20:34:40|380.1 20:34:40|380.1 20:34:42|380.1 20:34:43|380.1 20:34:43|380.1 20:34:45|380.1 20:34:45|380.1 20:34:47|380.1 20:34:48|380.1 20:34:49|380.1 20:34:50|380.1 20:34:51|380.1 20:34:53|380.1 20:34:54|380.1 20:34:54|380.1 20:34:56|380.1 20:34:56|380.1 20:34:57|380.1 20:34:58|380.1 20:35:00|380.1 20:35:00|380.1 20:35:01|380.1 20:35:02|380.1 20:35:03|380.1 20:35:05|380.1 20:35:05|380.1 20:35:07|380.1 20:35:08|380.1 20:35:08|380.1 20:35:10|380.1 20:35:10|380.1 20:35:12|380.1 20:35:13|380.1 20:35:14|380.1 20:35:15|380.1 20:35:17|380.1 20:35:17|380.1 20:35:19|380.1 20:35:20|380.1 20:35:21|380.1 20:35:22|380.1 20:35:23|380.1 20:35:24|380.1 20:35:25|380.1 20:35:26|380.1 20:35:27|380.1 20:35:28|380.1 20:35:29|380.1 20:35:30|380.1 20:35:31|380.1 20:35:33|380.1 20:35:33|380.1 20:35:34|380.1 20:35:36|380.1 20:35:36|380.1 20:35:37|380.1 20:35:38|380.1 20:35:39|380.1 20:35:40|380.1 20:35:41|380.1 20:35:42|380.1 20:35:44|380.1 20:35:44|380.1 20:35:46|380.1 20:35:46|380.1 20:35:47|381.1 20:35:48|381.1 20:35:50|381.1 20:35:50|381.1 20:35:51|381.1 20:35:52|381.1 20:35:54|381.2 20:35:55|381.2 20:35:56|381.2 20:35:57|381.2 20:35:58|381.2 20:35:59|381.2 20:35:59|381.2 20:36:01|381.2 20:36:02|381.2 20:36:03|381.2 20:36:04|381.2 20:36:05|381.2 20:36:06|381.2 20:36:07|381.2 20:36:08|381.2 20:36:09|381.2 20:36:10|381.2 20:36:11|381.2 20:36:12|381.2 20:36:14|381.2 20:36:14|381.2 20:36:16|381.2 20:36:17|381.2 20:36:18|381.2 20:36:19|381.2 20:36:20|381.2 20:36:21|381.2 20:36:22|381.2 20:36:23|381.2 20:36:24|381.2 20:36:25|381.2 20:36:26|381.2 20:36:27|381.2 20:36:28|381.2 20:36:29|381.2 20:36:30|381.2 20:36:31|381.2 20:36:32|381.2 20:36:33|381.2 20:36:34|381.2 20:36:35|381.2 20:36:36|381.2 20:36:37|381.2 20:36:38|381.2 20:36:39|381.2 20:36:40|381.2 20:36:41|381.2 20:36:42|381.2 20:36:43|381.2 20:36:44|381.2 20:36:45|381.2 20:36:46|381.2 20:36:47|381.2 20:36:48|381.2 20:36:49|381.2 20:36:50|381.2 20:36:51|381.2 20:36:52|381.2 20:36:53|381.2 20:36:54|381.2 20:36:55|381.2 20:36:56|381.2 20:36:57|381.2 20:36:58|381.2 20:36:59|381.2 20:37:00|381.2 20:37:01|381.2 20:37:02|381.2 20:37:03|381.2 20:37:04|381.2 20:37:05|381.2 20:37:06|381.2 20:37:07|381.2 20:37:08|381.2 20:37:09|381.2 20:37:10|381.2 20:37:11|381.2 20:37:12|381.2 20:37:13|381.2 20:37:14|381.2 20:37:15|381.2 20:37:16|381.2 20:37:17|381.2 20:37:19|381.2 20:37:19|381.2 20:37:21|381.2 20:37:21|381.2 20:37:23|381.2 20:37:24|381.2 20:37:25|381.2 20:37:25|381.2 20:37:26|381.2 20:37:28|381.2 20:37:28|381.2 20:37:29|381.2 20:37:31|381.2 20:37:32|381.2 20:37:33|381.2 20:37:34|381.2 20:37:34|381.2 20:37:36|381.2 20:37:36|381.2 20:37:38|381.2 20:37:38|381.2 20:37:39|381.2 20:37:40|381.2 20:37:41|381.2 20:37:42|381.2 20:37:43|381.2 20:37:45|381.2 20:37:45|381.2 20:37:46|381.2 20:37:48|381.2 20:37:48|381.2 20:37:50|381.2 20:37:50|381.2 20:37:52|381.2 20:37:52|381.2 20:37:54|381.2 20:37:55|380.4 20:37:55|380.4 20:37:57|380.4 20:37:57|380.4 20:37:58|380.4 20:37:59|380.4 20:38:00|380.4 20:38:01|380.4 20:38:03|380.4 20:38:03|380.4 20:38:04|380.4 20:38:05|380.4 20:38:06|380.4 20:38:07|380.4 20:38:09|380.4 20:38:10|380.4 20:38:10|380.4 20:38:11|380.4 20:38:12|380.4 20:38:13|380.4 20:38:15|380.4 20:38:16|380.4 20:38:17|380.4 20:38:18|380.4 20:38:19|380.4 20:38:21|380.4 20:38:22|380.4 20:38:23|380.4 20:38:24|380.4 20:38:25|380.4 20:38:26|380.4 20:38:27|380.4 20:38:29|380.4 20:38:30|380.4 20:38:31|380.4 20:38:32|380.4 20:38:32|380.4 20:38:34|380.4 20:38:35|380.4 20:38:36|380.4 20:38:37|380.4 20:38:38|380.4 20:38:38|380.4 20:38:40|380.4 20:38:41|380.4 20:38:41|380.4 20:38:43|380.4 20:38:44|380.4 20:38:45|380.4 20:38:45|380.4 20:38:47|380.4 20:38:48|380.7 20:38:49|379.9 20:38:50|379.9 20:38:51|379.9 20:38:52|379.9 20:38:53|379.9 20:38:54|379.9 20:38:54|379.9 20:38:55|379.9 20:38:56|379.9 20:38:58|379.9 20:38:59|379.9 20:38:59|379.9 20:39:01|379.9 20:39:01|379.9 20:39:03|379.9 20:39:03|379.9 20:39:05|379.9 20:39:05|379.9 20:39:07|379.9 20:39:08|379.9 20:39:08|379.9 20:39:09|379.9 20:39:11|379.9 20:39:12|379.9 20:39:13|379.9 20:39:15|379.9 20:39:15|379.9 20:39:17|379.9 20:39:18|379.9 20:39:19|379.9 20:39:19|379.9 20:39:21|379.9 20:39:22|379.9 20:39:23|379.9 20:39:24|379.9 20:39:25|379.9 20:39:25|379.9 20:39:27|379.9 20:39:28|379.9 20:39:29|379.9 20:39:30|379.9 20:39:31|379.9 20:39:32|379.9 20:39:33|379.9 20:39:34|379.9 20:39:35|379.9 20:39:36|379.9 20:39:37|379.9 20:39:38|379.9 20:39:39|379.9 20:39:40|379.9 20:39:41|379.9 20:39:42|379.9 20:39:43|379.9 20:39:44|379.9 20:39:45|379.9 20:39:46|379.9 20:39:47|379.9 20:39:48|379.9 20:39:49|379.9 20:39:50|379.9 20:39:51|379.9 20:39:52|379.9 20:39:53|379.9 20:39:54|379.9 20:39:55|379.9 20:39:56|379.9 20:39:57|379.9 20:39:58|379.9 20:39:59|379.9 20:40:00|379.9 20:40:01|379.9 20:40:02|379.9 20:40:03|379.9 20:40:04|379.9 20:40:05|379.9 20:40:06|379.9 20:40:07|379.9 20:40:08|379.9 20:40:09|379.9 20:40:10|379.9 20:40:11|379.9 20:40:12|379.9 20:40:13|379.9 20:40:14|379.9 20:40:16|379.9 20:40:16|379.9 20:40:19|379.6 20:40:19|379.6 20:40:20|379.6 20:40:22|379.6 20:40:22|379.6 20:40:24|379.6 20:40:24|379.6 20:40:26|379.6 20:40:27|379.6 20:40:28|380.9 20:40:28|380.9 20:40:30|380.9 20:40:31|380.9 20:40:31|380.9 20:40:32|380.9 20:40:35|380.9 20:40:36|380.9 20:40:37|380.9 20:40:38|380.9 20:40:39|380.9 20:40:40|380.9 20:40:40|380.9 20:40:42|380.9 20:40:43|380.9 20:40:44|380.9 20:40:45|380.9 20:40:46|380.9 20:40:46|380.9 20:40:47|380.9 20:40:49|380.9 20:40:49|380.9 20:40:51|380.9 20:40:51|380.9 20:40:53|380.9 20:40:54|380.9 20:40:55|380.9 20:40:56|380.9 20:40:57|380.9 20:40:57|380.9 20:40:59|383.3 20:41:00|383.3 20:41:01|383.3 20:41:02|383.3 20:41:03|383.3 20:41:03|383.3 20:41:04|383.3 20:41:06|383.3 20:41:07|383.3 20:41:08|383.3 20:41:09|383.3 20:41:10|383.3 20:41:11|383.3 20:41:12|383.3 20:41:13|383.3 20:41:13|383.3 20:41:14|383.3 20:41:16|383.3 20:41:18|383.3 20:41:19|383.3 20:41:19|383.3 20:41:20|383.3 20:41:22|383.3 20:41:22|383.8 20:41:24|383.8 20:41:24|383.8 20:41:25|383.8 20:41:27|383.8 20:41:28|383.8 20:41:28|383.8 20:41:30|383.8 20:41:30|383.8 20:41:31|384. 20:41:32|384. 20:41:33|384. 20:41:34|384. 20:41:35|384. 20:41:37|384. 20:41:37|384. 20:41:39|384. 20:41:39|384. 20:41:40|384. 20:41:41|384. 20:41:43|384. 20:41:43|384. 20:41:45|384. 20:41:45|384. 20:41:46|384. 20:41:47|384. 20:41:48|384. 20:41:50|384. 20:41:50|384. 20:41:51|384.5 20:41:52|384.5 20:41:53|384.5 20:41:54|384.5 20:41:55|384.5 20:41:56|384.5 20:41:57|384.5 20:41:58|384.5 20:41:59|384.5 20:42:01|384.5 20:42:02|384.5 20:42:03|384.5 20:42:03|384.5 20:42:04|384.5 20:42:06|384.6 20:42:06|384.6 20:42:07|384.6 20:42:08|384.6 20:42:09|384.6 20:42:11|384.6 20:42:12|384.6 20:42:12|384.6 20:42:13|384.6 20:42:16|384.6 20:42:16|384.6 20:42:18|384.6 20:42:18|384.6 20:42:19|384.6 20:42:20|384.9 20:42:22|384.9 20:42:23|384.9 20:42:24|384.9 20:42:24|384.9 20:42:25|384.9 20:42:26|384.9 20:42:27|384.9 20:42:28|384.9 20:42:29|384.9 20:42:31|384.9 20:42:32|384.9 20:42:32|384.9 20:42:34|384.9 20:42:35|384.9 20:42:36|384.9 20:42:36|384.9 20:42:37|384.9 20:42:38|384.9 20:42:39|384.9 20:42:40|384.9 20:42:41|384.9 20:42:42|384.9 20:42:43|384.9 20:42:44|384.9 20:42:45|384.9 20:42:46|384.9 20:42:47|384.9 20:42:48|384.9 20:42:49|384. 20:42:50|384. 20:42:51|384. 20:42:52|384. 20:42:53|384. 20:42:54|384. 20:42:55|384. 20:42:56|384. 20:42:57|384. 20:42:58|384. 20:42:59|384. 20:43:00|384. 20:43:02|384. 20:43:02|384. 20:43:03|384. 20:43:04|384. 20:43:05|384. 20:43:06|384. 20:43:07|384. 20:43:08|384.4 20:43:09|384.4 20:43:10|384.4 20:43:11|384.4 20:43:12|384.4 20:43:14|384.4 20:43:15|384.4 20:43:17|384.4 20:43:18|385. 20:43:20|385. 20:43:21|385. 20:43:22|384.9 20:43:23|384.9 20:43:23|384.9 20:43:25|384.9 20:43:26|384.9 20:43:27|384.9 20:43:27|384.9 20:43:29|384.9 20:43:30|384.9 20:43:30|384.9 20:43:31|384.9 20:43:33|384.9 20:43:33|384.9 20:43:34|384.9 20:43:36|384.9 20:43:37|384.9 20:43:37|384.4 20:43:38|384.4 20:43:40|384.4 20:43:40|384.4 20:43:41|384.4 20:43:42|384.4 20:43:44|384.4 20:43:45|384.4 20:43:45|384.4 20:43:47|384.4 20:43:48|384.4 20:43:49|384.4 20:43:49|384.4 20:43:51|384.4 20:43:52|384.4 20:43:53|384.4 20:43:54|384.4 20:43:55|384.4 20:43:56|384.4 20:43:57|384.4 20:43:57|384.4 20:43:59|384.4 20:44:00|384.4 20:44:01|384.4 20:44:02|384.4 20:44:03|384.4 20:44:04|384.4 20:44:05|384.4 20:44:06|384.4 20:44:07|384.4 20:44:08|384.4 20:44:08|384.4 20:44:10|384.4 20:44:10|384.4 20:44:12|384.4 20:44:12|384.4 20:44:14|384.4 20:44:15|384.4 20:44:17|384.4 20:44:18|384.4 20:44:18|384.4 20:44:20|384.4 20:44:21|384.4 20:44:22|384.4 20:44:23|384.4 20:44:24|384.4 20:44:25|384.4 20:44:26|384.4 20:44:27|384.4 20:44:27|384.4 20:44:29|384.4 20:44:30|384.4 20:44:31|384.4 20:44:32|384.4 20:44:34|384.4 20:44:34|384.4 20:44:35|384.4 20:44:37|384.4 20:44:38|384.4 20:44:39|384.4 20:44:40|384.4 20:44:41|384.4 20:44:42|384.4 20:44:43|384.4 20:44:44|384.4 20:44:45|384.4 20:44:46|384.4 20:44:47|384.4 20:44:48|384.4 20:44:49|384.4 20:44:50|384.4 20:44:51|384.4 20:44:52|384.4 20:44:53|384.4 20:44:54|384.4 20:44:55|384.4 20:44:56|384.4 20:44:57|384.4 20:44:58|384.4 20:44:59|384.4 20:45:00|384.4 20:45:01|384.4 20:45:02|384.4 20:45:03|384.4 20:45:04|384.4 20:45:05|384.4 20:45:06|384.4 20:45:07|384.4 20:45:08|384.4 20:45:09|384.4 20:45:10|384.4 20:45:11|384.4 20:45:13|384.4 20:45:13|384.4 20:45:14|384.4 20:45:15|384.4 20:45:17|384.4 20:45:19|384.4 20:45:19|384.4 20:45:21|384.4 20:45:21|384.4 20:45:22|384.4 20:45:24|384.4 20:45:25|384.4 20:45:26|384.4 20:45:27|384.4 20:45:28|384.4 20:45:29|384.4 20:45:30|384.4 20:45:31|384.4 20:45:32|384.4 20:45:33|384.4 20:45:34|384.4 20:45:35|384.4 20:45:35|384.4 20:45:37|384.4 20:45:38|384.4 20:45:39|384.4 20:45:40|384.4 20:45:40|384.4 20:45:42|385. 20:45:43|385. 20:45:43|385. 20:45:45|385. 20:45:46|385. 20:45:47|385. 20:45:48|385. 20:45:49|385. 20:45:50|385. 20:45:51|384. 20:45:52|384. 20:45:53|384. 20:45:54|384. 20:45:55|384. 20:45:56|384. 20:45:57|384. 20:45:58|384. 20:45:59|384. 20:46:00|384. 20:46:01|384. 20:46:02|384. 20:46:03|384. 20:46:04|384. 20:46:05|384. 20:46:06|384. 20:46:07|384. 20:46:08|384. 20:46:09|384. 20:46:10|384. 20:46:11|384. 20:46:12|384. 20:46:13|384. 20:46:14|384. 20:46:15|384. 20:46:16|384. 20:46:17|384. 20:46:19|384. 20:46:20|382.6 20:46:21|382.6 20:46:23|382.6 20:46:24|382.6 20:46:24|382.6 20:46:26|382.6 20:46:27|382.6 20:46:27|382.6 20:46:29|382.6 20:46:30|382.6 20:46:31|382.6 20:46:32|382.6 20:46:33|382.6 20:46:34|382.6 20:46:35|382.6 20:46:36|382.6 20:46:37|382.9 20:46:37|382.9 20:46:39|382.9 20:46:40|382.9 20:46:41|382.9 20:46:42|382.9 20:46:43|382.9 20:46:44|382.9 20:46:45|382.9 20:46:46|382.9 20:46:47|382.9 20:46:48|382.9 20:46:49|382.9 20:46:50|382.9 20:46:51|382.9 20:46:52|382.9 20:46:53|382.9 20:46:54|382.9 20:46:56|382.9 20:46:56|382.9 20:46:58|382.9 20:46:59|382.9 20:46:59|382.9 20:47:00|382.9 20:47:01|382.9 20:47:03|382.9 20:47:04|382.9 20:47:04|382.9 20:47:05|382.9 20:47:06|382.9 20:47:07|382.9 20:47:09|382.9 20:47:09|382.9 20:47:11|382.9 20:47:11|382.9 20:47:12|382.9 20:47:13|382.9 20:47:14|382.9 20:47:15|382.9 20:47:16|382.9 20:47:18|382.9 20:47:20|382.9 20:47:21|382.9 20:47:21|382.9 20:47:23|382.9 20:47:23|382.9 20:47:25|382.9 20:47:26|382.9 20:47:27|382.9 20:47:28|382.9 20:47:29|382.9 20:47:30|382.9 20:47:31|382.9 20:47:33|382.9 20:47:34|382.9 20:47:34|382.9 20:47:36|382.9 20:47:36|382.9 20:47:37|384.9 20:47:38|384.9 20:47:39|384.9 20:47:41|384.9 20:47:41|384.9 20:47:42|384.9 20:47:43|384.9 20:47:45|384.9 20:47:46|384.9 20:47:47|384.9 20:47:47|384.9 20:47:49|384.9 20:47:50|384.9 20:47:51|384.9 20:47:52|384.9 20:47:53|384.9 20:47:54|384.9 20:47:55|384.9 20:47:56|384.9 20:47:57|384.9 20:47:57|384.9 20:47:58|383.1 20:48:00|383.1 20:48:01|383.1 20:48:02|383.1 20:48:03|383.1 20:48:04|383.1 20:48:04|383.1 20:48:05|383.1 20:48:07|383.1 20:48:08|382.6 20:48:09|382.6 20:48:10|382.5 20:48:11|382.5 20:48:12|382.5 20:48:12|382.5 20:48:13|382.5 20:48:14|382.5 20:48:16|382.5 20:48:17|382.5 20:48:18|382.5 20:48:20|382.5 20:48:20|382.5 20:48:22|382.5 20:48:24|382.5 20:48:24|382.5 20:48:25|382.5 20:48:27|382.5 20:48:28|382.5 20:48:29|382.5 20:48:31|382.5 20:48:31|382.5 20:48:32|382.5 20:48:34|382.5 20:48:35|382.5 20:48:35|382.5 20:48:36|382.5 20:48:37|382.5 20:48:38|382.5 20:48:39|382.5 20:48:40|382.5 20:48:41|382.5 20:48:43|382.5 20:48:44|382.5 20:48:45|382.5 20:48:46|382.5 20:48:47|382.5 20:48:48|382.5 20:48:49|382.5 20:48:49|382.5 20:48:51|382.5 20:48:52|382.5 20:48:53|382.5 20:48:54|382.5 20:48:55|382.5 20:48:56|382.5 20:48:57|382.5 20:48:58|382.5 20:48:59|382.5 20:49:00|382.5 20:49:01|382.5 20:49:02|382.5 20:49:03|382.5 20:49:04|382.5 20:49:05|382.5 20:49:06|382.5 20:49:07|382.5 20:49:08|382.5 20:49:09|382.5 20:49:10|382.5 20:49:11|382.5 20:49:12|382.5 20:49:13|382.5 20:49:14|382.5 20:49:15|382.5 20:49:16|382.5 20:49:17|382.5 20:49:18|382.5 20:49:19|382.5 20:49:21|382.5 20:49:22|382.5 20:49:22|382.5 20:49:24|382.5 20:49:25|382.5 20:49:25|382.5 20:49:27|382.5 20:49:29|382.5 20:49:30|382.5 20:49:31|382.5 20:49:32|382.5 20:49:33|382.5 20:49:34|382.5 20:49:35|382.5 20:49:36|382.5 20:49:36|382.5 20:49:38|382.5 20:49:38|382.5 20:49:40|382.5 20:49:40|382.5 20:49:42|382.5 20:49:43|382.5 20:49:44|382.5 20:49:45|382.5 20:49:46|382.5 20:49:46|382.5 20:49:48|382.5 20:49:49|382.5 20:49:49|382.5 20:49:51|382.5 20:49:51|382.5 20:49:53|382.5 20:49:53|382.5 20:49:54|382.5 20:49:56|382.5 20:49:56|382.5 20:49:58|382.5 20:49:59|382.5 20:50:00|382.5 20:50:01|382.5 20:50:02|382.5 20:50:03|382.5 20:50:04|382.5 20:50:05|382.5 20:50:06|382.5 20:50:07|382.5 20:50:08|382.5 20:50:09|382.5 20:50:10|382.5 20:50:11|382.5 20:50:12|382.5 20:50:13|382.5 20:50:14|382.5 20:50:15|382.5 20:50:16|382.5 20:50:17|382.5 20:50:18|382.5 20:50:19|382.5 20:50:20|382.5 20:50:21|382.5 20:50:22|382.5 20:50:23|382.5 20:50:24|382.5 20:50:25|382.5 20:50:26|382.5 20:50:27|382.5 20:50:28|382.5 20:50:30|382.5 20:50:31|382.5 20:50:31|382.5 20:50:32|382.5 20:50:33|382.5 20:50:34|382.5 20:50:36|382.5 20:50:36|382.5 20:50:37|382.5 20:50:39|382.5 20:50:40|382.5 20:50:40|382.5 20:50:42|382.5 20:50:42|382.5 20:50:43|382.5 20:50:45|382.5 20:50:46|382.5 20:50:47|382.5 20:50:48|382.5 20:50:49|382.5 20:50:49|382.5 20:50:51|382.5 20:50:51|382.5 20:50:53|382.5 20:50:53|382.5 20:50:55|382.5 20:50:56|382.5 20:50:57|382.5 20:50:57|382.5 20:50:59|382.5 20:51:00|382.5 20:51:01|382.5 20:51:02|382.5 20:51:03|382.5 20:51:03|382.5 20:51:04|382.5 20:51:06|382.5 20:51:08|382.5 20:51:08|382.5 20:51:09|382.5 20:51:10|382.5 20:51:12|382.5 20:51:12|382.5 20:51:13|382.5 20:51:15|382.5 20:51:15|382.5 20:51:17|382.5 20:51:18|382.5 20:51:18|382.5 20:51:19|382.5 20:51:20|382.5 20:51:22|382.5 20:51:23|382.5 20:51:24|382.5 20:51:25|382.5 20:51:26|382.5 20:51:27|382.5 20:51:28|382.5 20:51:29|382.5 20:51:30|382.5 20:51:31|382.5 20:51:32|382.5 20:51:33|382.5 20:51:34|382.5 20:51:35|382.5 20:51:36|382.5 20:51:37|382.2 20:51:39|382.2 20:51:40|382.2 20:51:40|382.2 20:51:41|382.2 20:51:42|382.2 20:51:43|382.2 20:51:44|382.2 20:51:45|382.3 20:51:47|382.3 20:51:47|382.3 20:51:49|382.3 20:51:49|382.3 20:51:50|384.9 20:51:52|384.9 20:51:53|384.9 20:51:54|384.9 20:51:55|384.9 20:51:56|384.9 20:51:56|384.9 20:51:57|384.9 20:51:58|384.9 20:52:00|384.9 20:52:00|384.9 20:52:01|384.9 20:52:03|384.9 20:52:03|384.9 20:52:05|384.9 20:52:07|384.9 20:52:07|384.9 20:52:08|384.9 20:52:09|384.9 20:52:10|384.9 20:52:11|384.9 20:52:12|384.9 20:52:13|384.9 20:52:14|384.9 20:52:15|384.9 20:52:16|384.9 20:52:18|384.9 20:52:18|384.9 20:52:19|384.9 20:52:20|384.9 20:52:21|384.9 20:52:22|384.9 20:52:24|384.9 20:52:26|384.9 20:52:27|384.9 20:52:28|384.9 20:52:29|384.9 20:52:30|384.4 20:52:31|384.4 20:52:32|384.4 20:52:33|384.4 20:52:34|384.4 20:52:35|384.4 20:52:36|384.4 20:52:37|384.4 20:52:38|384.4 20:52:39|384.4 20:52:40|384.4 20:52:41|384.4 20:52:42|384.4 20:52:43|384.4 20:52:44|384.4 20:52:46|384.4 20:52:46|384.4 20:52:47|384.4 20:52:49|384.4 20:52:49|384.4 20:52:50|384.4 20:52:52|384.4 20:52:52|384.4 20:52:53|384.4 20:52:55|384.4 20:52:55|384.4 20:52:57|384.4 20:52:58|384.4 20:52:58|384.4 20:53:00|384.4 20:53:01|384.4 20:53:02|384.4 20:53:03|384.4 20:53:04|384.4 20:53:05|384.4 20:53:05|384.4 20:53:07|384.4 20:53:08|384.4 20:53:09|384.4 20:53:10|384.4 20:53:11|384.4 20:53:12|384.4 20:53:13|384.4 20:53:14|384.4 20:53:14|384.4 20:53:16|384.4 20:53:17|384.4 20:53:18|384.4 20:53:18|384.4 20:53:20|384.4 20:53:21|384.4 20:53:21|384.4 20:53:22|384.4 20:53:24|384.4 20:53:26|384.4 20:53:27|384.4 20:53:28|384.4 20:53:29|384.4 20:53:30|384.4 20:53:31|384.4 20:53:32|384.4 20:53:33|384.4 20:53:34|384.4 20:53:35|384.4 20:53:36|384.4 20:53:37|384.4 20:53:38|384.4 20:53:39|384.4 20:53:40|384.4 20:53:41|384.4 20:53:42|384.4 20:53:43|384.4 20:53:45|384.4 20:53:46|384.4 20:53:47|384.4 20:53:47|384.4 20:53:48|384.4 20:53:50|384.4 20:53:50|384.4 20:53:51|384.4 20:53:52|384.4 20:53:53|384.4 20:53:54|384.4 20:53:55|384.4 20:53:57|384.4 20:53:57|384.4 20:53:58|384.4 20:53:59|384.4 20:54:00|384.4 20:54:02|384.4 20:54:02|384.4 20:54:03|384.4 20:54:05|384.4 20:54:06|384.4 20:54:07|384.4 20:54:08|384.4 20:54:09|384.4 20:54:10|384.4 20:54:11|384.4 20:54:12|384.4 20:54:13|382.9 20:54:14|382.9 20:54:15|382.9 20:54:16|382.9 20:54:17|382.9 20:54:18|382.9 20:54:19|382.9 20:54:20|382.9 20:54:21|382.9 20:54:22|382.9 20:54:23|382.9 20:54:24|382.9 20:54:25|382.9 20:54:27|382.9 20:54:28|382.9 20:54:28|382.9 20:54:30|382.9 20:54:31|382.9 20:54:32|382.2 20:54:33|382.2 20:54:34|382.2 20:54:34|382.2 20:54:36|381.8 20:54:37|381.8 20:54:38|381.8 20:54:38|381.8 20:54:40|381.8 20:54:41|381.4 20:54:41|381.4 20:54:43|381.4 20:54:44|381.4 20:54:45|381.4 20:54:45|381.4 20:54:47|381.2 20:54:48|381.2 20:54:49|381.2 20:54:50|381.2 20:54:51|381.2 20:54:52|381.2 20:54:53|381.2 20:54:54|381.2 20:54:55|381.2 20:54:56|381.2 20:54:57|381.2 20:54:58|381.2 20:54:58|381.1 20:55:00|381.1 20:55:00|381.1 20:55:02|381.1 20:55:02|381.1 20:55:04|381.1 20:55:05|381.1 20:55:06|381.1 20:55:06|381.1 20:55:08|381.1 20:55:08|381.1 20:55:09|381.1 20:55:11|381.1 20:55:11|381.1 20:55:13|381.1 20:55:14|381.1 20:55:15|381.1 20:55:16|381.1 20:55:17|381.1 20:55:18|381.1 20:55:19|381.1 20:55:20|381.1 20:55:21|381.1 20:55:21|381.1 20:55:23|381.1 20:55:25|381.1 20:55:26|381.1 20:55:26|381.1 20:55:28|381.1 20:55:28|381.1 20:55:30|380.2 20:55:31|380.2 20:55:32|380.2 20:55:33|380.2 20:55:34|380.2 20:55:35|380.2 20:55:36|380.2 20:55:37|380.2 20:55:38|380.2 20:55:39|380.2 20:55:40|380.2 20:55:41|380.2 20:55:42|380.2 20:55:43|380.2 20:55:44|380.2 20:55:45|380.2 20:55:46|380.2 20:55:47|380.2 20:55:48|380.2 20:55:49|380.2 20:55:50|380.2 20:55:51|380.2 20:55:52|380.2 20:55:53|380.2 20:55:54|380.2 20:55:55|380.2 20:55:56|380.2 20:55:57|380.2 20:55:58|380.2 20:55:59|380.2 20:56:00|380.2 20:56:01|380.2 20:56:02|380.2 20:56:03|380.2 20:56:04|380.2 20:56:05|380.2 20:56:06|380.2 20:56:07|380.2 20:56:08|380.2 20:56:09|380.2 20:56:10|380.2 20:56:11|380.2 20:56:12|380.2 20:56:13|380.2 20:56:14|380.2 20:56:15|380.2 20:56:16|380.2 20:56:17|380.2 20:56:18|380.2 20:56:19|380.2 20:56:20|380.2 20:56:21|380.2 20:56:22|380.2 20:56:23|380.2 20:56:24|380.2 20:56:26|380.2 20:56:27|380.2 20:56:28|380.2 20:56:29|380.2 20:56:30|380.2 20:56:31|380.2 20:56:32|380.2 20:56:33|380.2 20:56:34|380.2 20:56:35|380.2 20:56:36|380.2 20:56:38|380.2 20:56:39|380.2 20:56:40|380.2 20:56:40|380.2 20:56:41|380.2 20:56:42|380.2 20:56:43|380.2 20:56:45|380.2 20:56:46|380.2 20:56:46|380.2 20:56:48|380.2 20:56:48|380.2 20:56:49|380.2 20:56:51|380.2 20:56:51|380.2 20:56:52|380.2 20:56:53|380.2 20:56:54|380.2 20:56:56|380.2 20:56:56|380.2 20:56:57|380.2 20:56:58|380.2 20:56:59|380.2 20:57:01|380.2 20:57:01|380.2 20:57:03|380.2 20:57:03|380.2 20:57:05|380.2 20:57:05|380.2 20:57:07|380.2 20:57:07|380.2 20:57:08|380.2 20:57:10|380.2 20:57:10|380.2 20:57:11|380.2 20:57:12|380.2 20:57:14|380.2 20:57:15|380.2 20:57:15|380.2 20:57:16|380.2 20:57:17|380.2 20:57:19|380.2 20:57:19|380.2 20:57:20|380.2 20:57:22|380.2 20:57:22|380.2 20:57:24|380.2 20:57:25|380.2 20:57:27|380.2 20:57:27|380.2 20:57:29|380.2 20:57:30|380.2 20:57:31|380.2 20:57:32|380.2 20:57:33|380.2 20:57:34|380.2 20:57:35|380.2 20:57:36|380.2 20:57:37|380.2 20:57:38|380.2 20:57:39|380.2 20:57:40|380.2 20:57:41|380.2 20:57:42|380.2 20:57:43|380.2 20:57:44|380.2 20:57:45|379.3 20:57:46|379.3 20:57:47|379.3 20:57:48|379.3 20:57:50|379.3 20:57:50|379.3 20:57:52|379.3 20:57:52|379.3 20:57:53|379.3 20:57:54|379.3 20:57:56|379.3 20:57:57|379.3 20:57:57|379.3 20:57:58|379.3 20:58:00|379.3 20:58:01|379.3 20:58:01|379.3 20:58:03|379.3 20:58:04|379.3 20:58:05|379.3 20:58:05|379.3 20:58:06|379.3 20:58:08|379.3 20:58:09|379.3 20:58:10|379.3 20:58:10|379.3 20:58:12|379.3 20:58:13|379.3 20:58:14|379.3 20:58:15|379.3 20:58:16|379.3 20:58:17|379.3 20:58:18|379.3 20:58:19|379.3 20:58:20|379.3 20:58:21|379.3 20:58:22|379.3 20:58:23|379.3 20:58:24|379.3 20:58:25|379.3 20:58:26|379.2 20:58:28|379.2 20:58:29|379.2 20:58:30|379.2 20:58:32|379.2 20:58:32|379.2 20:58:33|379.2 20:58:35|379.2 20:58:36|379.2 20:58:37|379.2 20:58:38|379.2 20:58:39|379.2 20:58:40|379.2 20:58:41|379.2 20:58:42|379.2 20:58:43|379.2 20:58:44|379.2 20:58:45|379.2 20:58:46|379.2 20:58:47|379.2 20:58:48|379.2 20:58:49|379.2 20:58:50|379.2 20:58:51|379.2 20:58:52|379.2 20:58:53|379.2 20:58:54|379.2 20:58:55|379.2 20:58:56|379.2 20:58:57|379.2 20:58:58|379.2 20:58:59|379.2 20:59:01|379.2 20:59:02|379.2 20:59:02|379.2 20:59:04|379.2 20:59:04|379.2 20:59:05|379.2 20:59:07|379.2 20:59:07|379.7 20:59:08|379.7 20:59:10|379.7 20:59:10|379.7 20:59:11|379.7 20:59:12|379.7 20:59:13|379.7 20:59:15|379.7 20:59:15|379.7 20:59:16|379.7 20:59:18|379.7 20:59:18|379.7 20:59:19|379.7 20:59:20|379.7 20:59:21|379.7 20:59:22|379.7 20:59:24|379.7 20:59:24|379.7 20:59:25|379.7 20:59:26|379.7 20:59:28|379.7 20:59:30|379.7 20:59:30|379.7 20:59:31|379.7 20:59:33|379.7 20:59:33|379.7 20:59:35|379.7 20:59:36|379.7 20:59:36|379.7 20:59:38|379.7 20:59:39|379.7 20:59:40|379.7 20:59:41|379.7 20:59:42|379.7 20:59:43|379.7 20:59:44|379.7 20:59:45|379.7 20:59:46|379.7 20:59:47|379.7 20:59:48|379.7 20:59:49|379.7 20:59:50|379.7 20:59:51|379.7 20:59:52|379.7 20:59:53|379.7 20:59:54|379.7 20:59:56|379.7 20:59:56|379.7 20:59:57|379.7 20:59:58|379.7 21:00:00|379.7 21:00:00|379.7 21:00:02|379.9 21:00:02|379.9 21:00:04|379.9 21:00:05|379.9 21:00:05|379.9 21:00:06|379.9 21:00:08|379.9 21:00:08|379.9 21:00:09|379.9 21:00:10|379.9 21:00:11|379.9 21:00:12|379.9 21:00:13|379.9 21:00:14|379.9 21:00:15|379.9 21:00:16|379.9 21:00:17|379.9 21:00:18|379.9 21:00:19|379.9 21:00:20|379.9 21:00:22|379.9 21:00:22|379.9 21:00:23|379.9 21:00:25|379.9 21:00:25|379.9 21:00:26|379.9 21:00:28|379.9 21:00:29|379.9 21:00:30|379.9 21:00:31|379.9 21:00:31|379.9 21:00:33|379.9 21:00:34|379.9 21:00:35|379.9 21:00:36|380.7 21:00:37|380.7 21:00:38|380.7 21:00:39|380.7 21:00:40|380.7 21:00:41|380.7 21:00:42|380.7 21:00:43|380.7 21:00:44|380.7 21:00:44|380.7 21:00:46|380.7 21:00:47|380.7 21:00:48|380.7 21:00:49|380.7 21:00:50|380.7 21:00:51|380.7 21:00:52|380.7 21:00:53|380.7 21:00:54|380.7 21:00:55|380.7 21:00:56|380.7 21:00:57|380.7 21:00:58|380.7 21:00:59|380.7 21:01:00|380.7 21:01:01|380.7 21:01:02|380.7 21:01:03|380.7 21:01:04|380.7 21:01:05|380.7 21:01:06|380.7 21:01:07|380.7 21:01:08|380.7 21:01:09|380.7 21:01:10|380.7 21:01:11|380.7 21:01:12|380.7 21:01:13|380.7 21:01:14|380.7 21:01:15|380.7 21:01:16|380.7 21:01:17|380.7 21:01:18|380.7 21:01:19|380.7 21:01:20|380.7 21:01:21|380.7 21:01:22|380.7 21:01:23|380.7 21:01:24|380.7 21:01:25|380.7 21:01:26|380.7 21:01:27|380.7 21:01:28|380.7 21:01:29|380.7 21:01:30|380.7 21:01:31|380.7 21:01:32|380.7 21:01:33|380.7 21:01:34|380.7 21:01:35|380.7 21:01:36|380.7 21:01:37|380.7 21:01:38|380.7 21:01:39|380.7 21:01:41|380.7 21:01:41|380.7 21:01:42|380.7 21:01:43|380.7 21:01:45|380.7 21:01:45|380.7 21:01:46|380.7 21:01:47|380.7 21:01:49|380.7 21:01:49|380.7 21:01:50|380.7 21:01:51|380.7 21:01:52|380.7 21:01:53|380.7 21:01:55|380.7 21:01:56|380.7 21:01:56|380.7 21:01:57|380.7 21:01:58|380.7 21:01:59|380.7 21:02:00|380.7 21:02:01|380.7 21:02:03|380.7 21:02:03|380.7 21:02:05|380.7 21:02:06|380.7 21:02:07|380.7 21:02:07|380.7 21:02:08|380.7 21:02:09|380.7 21:02:10|380.7 21:02:11|380.7 21:02:12|380.7 21:02:14|380.7 21:02:15|380.7 21:02:15|380.7 21:02:17|380.7 21:02:17|380.7 21:02:18|380.7 21:02:20|380.7 21:02:20|380.7 21:02:21|380.7 21:02:22|380.7 21:02:23|380.7 21:02:25|380.7 21:02:25|380.7 21:02:27|380.7 21:02:27|380.7 21:02:29|380.7 21:02:29|380.7 21:02:31|380.7 21:02:32|380.7 21:02:33|380.7 21:02:34|380.7 21:02:35|380.7 21:02:36|380.7 21:02:37|380.7 21:02:38|380.7 21:02:39|380.7 21:02:40|380.7 21:02:41|380.7 21:02:42|380.7 21:02:43|380.7 21:02:44|380.7 21:02:45|380.7 21:02:46|380.7 21:02:47|380.7 21:02:48|380.7 21:02:49|380.7 21:02:50|380.7 21:02:51|380.7 21:02:52|380.7 21:02:53|380.7 21:02:54|380.7 21:02:55|380.7 21:02:56|380.7 21:02:57|380.7 21:02:58|380.7 21:02:59|380.7 21:03:00|380.7 21:03:01|380.7 21:03:02|380.7 21:03:03|380.7 21:03:05|380.7 21:03:05|380.7 21:03:06|380.7 21:03:07|380.7 21:03:08|380.7 21:03:10|380.7 21:03:10|380.7 21:03:11|380.7 21:03:12|380.7 21:03:14|380.7 21:03:14|380.7 21:03:15|380.7 21:03:16|380.7 21:03:17|380.7 21:03:18|380.7 21:03:19|380.3 21:03:20|380.3 21:03:21|380.3 21:03:23|380.3 21:03:23|380.3 21:03:25|380.3 21:03:25|380.3 21:03:27|380.3 21:03:27|380.3 21:03:28|380.3 21:03:29|380.3 21:03:30|380.3 21:03:32|380.3 21:03:34|380.3 21:03:35|380.3 21:03:36|380.3 21:03:37|380.3 21:03:38|380.3 21:03:39|380.3 21:03:40|380.3 21:03:41|380.3 21:03:42|380.3 21:03:43|380.3 21:03:44|380.3 21:03:45|380.3 21:03:46|380.3 21:03:47|380.3 21:03:48|380.3 21:03:49|380.3 21:03:50|380.3 21:03:51|380.3 21:03:52|380.3 21:03:53|380.3 21:03:54|380.3 21:03:55|380.3 21:03:56|380.2 21:03:57|380.2 21:03:58|380.2 21:03:59|380.2 21:04:00|380.2 21:04:01|380.2 21:04:02|380.2 21:04:04|380.2 21:04:04|380.2 21:04:05|380.2 21:04:06|380.2 21:04:08|380.2 21:04:08|380.2 21:04:09|380.2 21:04:11|380.2 21:04:12|380.2 21:04:13|380.2 21:04:14|380.2 21:04:15|380.2 21:04:15|380.2 21:04:17|380.2 21:04:17|380.2 21:04:19|380.2 21:04:20|380.2 21:04:21|380.2 21:04:22|380.2 21:04:23|380.2 21:04:24|380.2 21:04:25|380.2 21:04:27|379.7 21:04:27|379.7 21:04:28|379.7 21:04:29|379.7 21:04:30|379.7 21:04:32|379.7 21:04:33|379.7 21:04:35|379.7 21:04:36|379.7 21:04:37|379.7 21:04:37|379.7 21:04:38|379.7 21:04:40|379.6 21:04:40|379.7 21:04:42|379.7 21:04:42|379.7 21:04:44|379.7 21:04:45|379.7 21:04:46|379.7 21:04:46|379.7 21:04:48|379.7 21:04:48|379.7 21:04:49|379.7 21:04:51|379.7 21:04:52|379.7 21:04:53|379.7 21:04:54|379.7 21:04:55|379.7 21:04:56|379.7 21:04:57|379.7 21:04:58|379.7 21:04:59|379.7 21:05:00|379.7 21:05:01|379.7 21:05:02|379.7 21:05:03|379.7 21:05:04|379.7 21:05:05|379.7 21:05:06|379.7 21:05:07|379.7 21:05:08|379.7 21:05:09|379.7 21:05:10|379.7 21:05:11|379.7 21:05:12|379.7 21:05:13|379.7 21:05:14|379.7 21:05:15|379.7 21:05:16|379.7 21:05:17|379.7 21:05:18|379.7 21:05:19|379.7 21:05:20|379.7 21:05:21|379.7 21:05:22|379.7 21:05:23|379.7 21:05:24|379.7 21:05:25|379.7 21:05:27|379.7 21:05:27|379.7 21:05:29|379.7 21:05:30|379.7 21:05:30|379.7 21:05:32|379.7 21:05:33|379.7 21:05:35|379.7 21:05:36|379.7 21:05:36|379.7 21:05:38|379.7 21:05:40|379.7 21:05:40|379.7 21:05:41|379.7 21:05:43|379.7 21:05:44|379.7 21:05:44|379.7 21:05:46|379.7 21:05:47|379.7 21:05:47|379.7 21:05:49|379.7 21:05:49|379.7 21:05:51|379.7 21:05:51|379.7 21:05:53|379.7 21:05:54|379.7 21:05:54|379.7 21:05:55|379.7 21:05:57|379.7 21:05:58|379.7 21:05:58|379.7 21:05:59|379.7 21:06:00|379.7 21:06:02|379.7 21:06:02|379.7 21:06:03|379.7 21:06:04|379.7 21:06:06|379.7 21:06:06|379.7 21:06:08|379.7 21:06:08|379.7 21:06:09|379.7 21:06:10|379.7 21:06:11|379.7 21:06:12|379.7 21:06:14|379.7 21:06:15|379.7 21:06:15|379.7 21:06:16|379.7 21:06:17|379.7 21:06:18|379.7 21:06:20|379.7 21:06:21|379.7 21:06:21|379.7 21:06:22|379.7 21:06:23|379.7 21:06:24|379.7 21:06:25|379.7 21:06:26|379.7 21:06:27|379.7 21:06:28|379.7 21:06:30|379.7 21:06:30|379.7 21:06:31|379.7 21:06:32|379.7 21:06:34|379.7 21:06:35|379.7 21:06:36|379.7 21:06:38|379.7 21:06:38|379.7 21:06:40|379.7 21:06:41|379.7 21:06:42|379.7 21:06:43|379.7 21:06:43|379.7 21:06:45|379.7 21:06:46|379.7 21:06:47|379.7 21:06:48|379.7 21:06:49|380.2 21:06:50|380.2 21:06:51|380.2 21:06:52|380.2 21:06:53|380.2 21:06:54|380.2 21:06:55|380.2 21:06:56|380.2 21:06:57|380.2 21:06:58|380.2 21:06:59|380.2 21:07:00|380.2 21:07:00|380.2 21:07:02|380.2 21:07:04|380.2 21:07:04|380.2 21:07:05|380.2 21:07:06|380.2 21:07:08|380.2 21:07:09|380.5 21:07:10|380.5 21:07:10|380.5 21:07:11|381. 21:07:12|381. 21:07:14|381. 21:07:14|381. 21:07:16|381. 21:07:16|381. 21:07:17|381. 21:07:18|381. 21:07:19|381. 21:07:20|381. 21:07:21|381. 21:07:22|381. 21:07:24|381. 21:07:24|381. 21:07:25|381. 21:07:26|381. 21:07:27|381. 21:07:29|381. 21:07:29|381. 21:07:31|381. 21:07:31|381. 21:07:32|381. 21:07:34|381. 21:07:36|381. 21:07:36|381. 21:07:38|381. 21:07:39|381. 21:07:40|381. 21:07:41|381. 21:07:42|381. 21:07:42|381. 21:07:43|381. 21:07:45|381. 21:07:45|381. 21:07:47|381. 21:07:48|381. 21:07:49|380.3 21:07:50|380.3 21:07:51|380.3 21:07:52|380.3 21:07:53|380.3 21:07:54|380.3 21:07:55|380.3 21:07:55|380.3 21:07:57|380.3 21:07:57|380.3 21:07:58|380.3 21:08:00|380.3 21:08:01|380.3 21:08:01|380.3 21:08:02|380.3 21:08:03|380.3 21:08:05|380.3 21:08:06|380.3 21:08:06|380.3 21:08:08|380.3 21:08:09|380.3 21:08:09|380.3 21:08:11|380.3 21:08:11|380.3 21:08:12|380.3 21:08:13|380.3 21:08:15|380.3 21:08:15|380.3 21:08:17|380.3 21:08:18|380.3 21:08:19|380.3 21:08:20|380.3 21:08:21|380.3 21:08:22|380.3 21:08:23|380.3 21:08:24|380.3 21:08:25|380.3 21:08:26|380.3 21:08:27|380.3 21:08:28|380.3 21:08:29|380.3 21:08:30|380.3 21:08:31|380.3 21:08:32|380.3 21:08:33|380.3 21:08:34|380.3 21:08:36|380.3 21:08:36|380.3 21:08:38|380.3 21:08:39|380.3 21:08:39|380.3 21:08:41|380.3 21:08:42|380.3 21:08:43|380.3 21:08:44|380.3 21:08:44|380.3 21:08:46|380.3 21:08:47|380.3 21:08:49|380.3 21:08:50|380.3 21:08:50|380.3 21:08:51|380.3 21:08:53|380.3 21:08:53|380.3 21:08:54|380.3 21:08:55|380.3 21:08:57|380.3 21:08:57|380.3 21:08:59|380.3 21:08:59|380.3 21:09:00|380.3 21:09:01|380.3 21:09:03|380.3 21:09:03|379.7 21:09:04|379.7 21:09:06|379.7 21:09:06|379.7 21:09:08|379.7 21:09:08|379.7 21:09:09|379.7 21:09:10|379.7 21:09:11|379.7 21:09:13|379.7 21:09:13|379.7 21:09:14|379.7 21:09:15|379.7 21:09:16|379.7 21:09:17|379.7 21:09:18|379.7 21:09:19|379.7 21:09:20|379.7 21:09:21|379.7 21:09:22|379.7 21:09:23|379.7 21:09:24|379.7 21:09:25|379.7 21:09:26|379.7 21:09:27|379.7 21:09:28|379.7 21:09:30|379.7 21:09:30|379.7 21:09:31|379.7 21:09:33|379.7 21:09:33|379.7 21:09:35|379.7 21:09:35|379.7 21:09:37|379.7 21:09:38|379.7 21:09:39|379.7 21:09:40|379.7 21:09:40|379.7 21:09:42|379.7 21:09:43|379.7 21:09:44|379.7 21:09:45|379.7 21:09:46|379.7 21:09:47|379.7 21:09:48|379.7 21:09:49|379.7 21:09:50|379.7 21:09:51|379.7 21:09:52|379.7 21:09:53|379.7 21:09:54|379.7 21:09:55|379.7 21:09:56|379.7 21:09:57|379.7 21:09:58|379.7 21:09:59|379.7 21:10:00|379.7 21:10:01|379.7 21:10:02|379.7 21:10:03|379.7 21:10:04|379.7 21:10:05|379.7 21:10:06|379.7 21:10:07|379.7 21:10:08|379.7 21:10:09|379.7 21:10:10|379.7 21:10:11|379.7 21:10:12|379.7 21:10:13|379.7 21:10:14|379.7 21:10:15|379.7 21:10:16|379.7 21:10:17|379.7 21:10:18|379.7 21:10:19|379.7 21:10:20|379.7 21:10:21|379.7 21:10:22|379.7 21:10:23|379.7 21:10:24|379.7 21:10:25|379.7 21:10:26|379.7 21:10:27|379.7 21:10:28|379.7 21:10:29|379.7 21:10:30|379.7 21:10:31|379.7 21:10:32|379.7 21:10:33|379.7 21:10:34|379.3 21:10:35|379.3 21:10:36|379.3 21:10:38|379.3 21:10:39|379.3 21:10:40|379.3 21:10:40|379.3 21:10:41|379.3 21:10:42|379.3 21:10:44|379.3 21:10:45|379.3 21:10:46|379.3 21:10:47|379.3 21:10:48|379.3 21:10:49|379.3 21:10:50|379.3 21:10:51|379.3 21:10:52|379.3 21:10:52|379.3 21:10:54|379.3 21:10:55|379.3 21:10:56|379.3 21:10:57|379.3 21:10:58|379.3 21:10:59|379.3 21:11:00|379.3 21:11:02|379.3 21:11:03|379.3 21:11:03|379.3 21:11:04|379.3 21:11:05|379.3 21:11:06|379.3 21:11:08|379.3 21:11:09|379.3 21:11:09|379.3 21:11:10|379.3 21:11:11|379.3 21:11:13|379.3 21:11:13|379.3 21:11:15|379.3 21:11:15|379.3 21:11:16|379.3 21:11:17|379.3 21:11:18|379.3 21:11:19|379.3 21:11:20|379.3 21:11:22|379.3 21:11:23|379.3 21:11:23|379.3 21:11:25|379.3 21:11:25|379.3 21:11:26|379.3 21:11:27|379.3 21:11:28|379.3 21:11:30|379.3 21:11:30|379.3 21:11:31|379.3 21:11:32|379.3 21:11:33|379.3 21:11:34|379.3 21:11:36|379.3 21:11:36|379.3 21:11:38|379.3 21:11:39|379.3 21:11:40|379.3 21:11:41|379.3 21:11:42|379.3 21:11:43|379.3 21:11:44|379.3 21:11:45|379.3 21:11:46|379.3 21:11:47|379.3 21:11:48|379.3 21:11:49|379.3 21:11:50|379.3 21:11:52|379.3 21:11:53|379.3 21:11:54|379.3 21:11:54|379.3 21:11:56|379.3 21:11:57|379.3 21:11:57|379.3 21:11:58|379.3 21:11:59|379.3 21:12:00|379.3 21:12:01|379.3 21:12:03|379.3 21:12:03|379.3 21:12:05|379.3 21:12:06|379.3 21:12:06|379.3 21:12:07|379.3 21:12:08|379.3 21:12:09|379.3 21:12:11|379.3 21:12:11|379.3 21:12:13|379.3 21:12:14|379.3 21:12:15|379.3 21:12:16|379.3 21:12:16|379.3 21:12:18|379.3 21:12:19|379.2 21:12:19|379.2 21:12:20|379.2 21:12:21|379.2 21:12:22|379.2 21:12:23|379.2 21:12:24|379.2 21:12:25|379.2 21:12:26|379.2 21:12:27|379.2 21:12:29|379.2 21:12:29|379.2 21:12:30|379.2 21:12:31|379.2 21:12:32|379.2 21:12:33|379.2 21:12:35|379.2 21:12:35|379.2 21:12:36|379.2 21:12:38|379.2 21:12:40|379.2 21:12:41|379.2 21:12:42|379.2 21:12:42|379.2 21:12:44|379.2 21:12:45|379.2 21:12:46|379.2 21:12:47|379.2 21:12:48|379.2 21:12:49|379.2 21:12:49|379.2 21:12:51|379.2 21:12:52|379.2 21:12:53|379.2 21:12:54|379.2 21:12:55|379.2 21:12:56|379.2 21:12:57|379.2 21:12:58|379.2 21:12:59|379.2 21:13:00|378.7 21:13:01|378.7 21:13:02|378.7 21:13:03|378.7 21:13:03|378.7 21:13:05|378.7 21:13:06|378.7 21:13:07|378.7 21:13:08|378.7 21:13:09|378.7 21:13:10|378.7 21:13:11|378.7 21:13:12|378.7 21:13:13|378.7 21:13:14|378.7 21:13:15|378.7 21:13:16|378.7 21:13:17|378.7 21:13:18|378.7 21:13:19|378.7 21:13:20|378.7 21:13:21|378.7 21:13:22|378.7 21:13:23|378.9 21:13:24|378.9 21:13:25|378.9 21:13:26|378.9 21:13:27|378.9 21:13:28|378.9 21:13:29|378.9 21:13:30|378.9 21:13:31|378.9 21:13:32|378.9 21:13:33|378.9 21:13:34|378.9 21:13:35|378.9 21:13:36|378.9 21:13:37|378.9 21:13:38|378.9 21:13:40|378.9 21:13:40|378.9 21:13:41|378.9 21:13:42|378.9 21:13:44|378.9 21:13:45|378.9 21:13:46|378.9 21:13:46|378.9 21:13:47|378.9 21:13:49|378.9 21:13:49|378.9 21:13:50|378.9 21:13:51|378.9 21:13:52|378.9 21:13:54|378.9 21:13:55|378.9 21:13:56|378.9 21:13:57|378.9 21:13:58|379.3 21:13:59|379.3 21:14:00|379.3 21:14:01|379.3 21:14:02|379.3 21:14:03|379.3 21:14:04|379.3 21:14:05|379.3 21:14:06|379.3 21:14:07|379.4 21:14:08|379.4 21:14:09|379.4 21:14:10|379.4 21:14:11|379.4 21:14:12|379.4 21:14:13|379.4 21:14:13|379.4 21:14:15|379.4 21:14:16|379.4 21:14:17|379.4 21:14:18|379.5 21:14:19|379.5 21:14:20|379.5 21:14:21|379.5 21:14:22|379.5 21:14:23|379.5 21:14:24|379.5 21:14:25|379.5 21:14:26|379.5 21:14:27|379.5 21:14:28|379.5 21:14:29|379.5 21:14:30|379.5 21:14:31|379.5 21:14:32|379.5 21:14:33|379.8 21:14:34|379.8 21:14:35|379.8 21:14:36|379.8 21:14:37|379.8 21:14:38|379.8 21:14:39|379.8 21:14:41|379.8 21:14:41|379.8 21:14:43|380. 21:14:44|380. 21:14:45|380. 21:14:46|380. 21:14:48|380. 21:14:49|380. 21:14:49|380. 21:14:50|380. 21:14:52|380. 21:14:52|380. 21:14:53|380. 21:14:55|380. 21:14:55|380. 21:14:56|380. 21:14:57|380. 21:14:59|380. 21:15:00|380. 21:15:00|380. 21:15:02|380. 21:15:02|380. 21:15:03|380. 21:15:05|380. 21:15:06|380. 21:15:06|380. 21:15:08|380. 21:15:09|380. 21:15:10|380. 21:15:10|380. 21:15:12|380. 21:15:13|380.7 21:15:13|380.7 21:15:15|380.7 21:15:16|380. 21:15:17|380. 21:15:18|380. 21:15:19|380. 21:15:20|380. 21:15:20|380. 21:15:22|380. 21:15:24|380. 21:15:24|380. 21:15:25|380. 21:15:27|380. 21:15:27|380. 21:15:28|380. 21:15:30|380. 21:15:30|380.6 21:15:32|380.6 21:15:32|380.6 21:15:33|380.6 21:15:34|380.6 21:15:35|380.6 21:15:36|380.6 21:15:37|380.6 21:15:39|381.1 21:15:40|381.1 21:15:41|381.1 21:15:42|381.1 21:15:43|381.1 21:15:44|381.1 21:15:45|381.1 21:15:46|381.1 21:15:47|381.1 21:15:48|381.1 21:15:49|381.4 21:15:50|381.4 21:15:51|381.4 21:15:52|381.4 21:15:52|381.4 21:15:53|381.4 21:15:55|381.4 21:15:56|381.4 21:15:57|381.4 21:15:57|381.4 21:15:59|381.4 21:16:00|381.4 21:16:01|381.4 21:16:02|381.4 21:16:03|381.4 21:16:04|381.4 21:16:05|381.4 21:16:06|381.4 21:16:07|381.4 21:16:08|381.4 21:16:09|381.4 21:16:10|381.4 21:16:11|381.4 21:16:12|381.4 21:16:13|381.4 21:16:14|381.4 21:16:15|381.4 21:16:16|381.4 21:16:17|381.4 21:16:18|381.4 21:16:19|381.4 21:16:20|381.4 21:16:21|381.4 21:16:22|381.4 21:16:23|381.4 21:16:24|381.4 21:16:25|381.4 21:16:26|381.4 21:16:27|381.4 21:16:28|381.4 21:16:29|381.4 21:16:30|381.4 21:16:31|381.4 21:16:32|381.4 21:16:33|381.4 21:16:34|381.4 21:16:35|381.4 21:16:36|381.4 21:16:37|381.1 21:16:38|381.1 21:16:39|381.1 21:16:41|382.3 21:16:42|382.3 21:16:43|382.3 21:16:44|382.3 21:16:46|382.3 21:16:46|382.3 21:16:48|382.3 21:16:49|382.3 21:16:49|382.3 21:16:51|382.3 21:16:52|382.3 21:16:52|382.3 21:16:54|382.3 21:16:54|382.3 21:16:56|382.3 21:16:57|382.3 21:16:58|382.3 21:16:59|382.3 21:16:59|382.3 21:17:01|382.3 21:17:02|382.3 21:17:03|382.3 21:17:03|382.3 21:17:05|382.3 21:17:05|382.3 21:17:07|382.3 21:17:07|382.3 21:17:08|382.3 21:17:09|382.3 21:17:10|382.3 21:17:11|382.3 21:17:13|382.3 21:17:13|382.3 21:17:15|382.3 21:17:16|382.3 21:17:17|382.3 21:17:17|382.3 21:17:18|382.3 21:17:20|382.3 21:17:21|382.3 21:17:22|382.3 21:17:22|382.3 21:17:23|382.3 21:17:25|382.3 21:17:26|382.3 21:17:26|382.3 21:17:28|382.3 21:17:28|382.3 21:17:29|382.3 21:17:30|382.3 21:17:32|382.3 21:17:33|382.3 21:17:33|382.3 21:17:34|382.3 21:17:35|382.3 21:17:36|382.3 21:17:37|382.3 21:17:38|382.3 21:17:40|382.3 21:17:40|382.3 21:17:42|382.3 21:17:43|382.3 21:17:44|382.3 21:17:45|382.3 21:17:46|382.3 21:17:47|382.3 21:17:48|382.3 21:17:49|382.3 21:17:50|382.3 21:17:51|382.3 21:17:53|382.3 21:17:54|382.3 21:17:54|382.3 21:17:55|382.3 21:17:56|382.3 21:17:57|382.3 21:17:58|382.3 21:17:59|382.3 21:18:01|382.3 21:18:01|382.3 21:18:02|382.3 21:18:03|382.3 21:18:04|382.3 21:18:05|382.3 21:18:07|382.3 21:18:07|382.3 21:18:08|382.3 21:18:10|382.3 21:18:11|382.3 21:18:12|382.3 21:18:12|382.3 21:18:14|382.3 21:18:14|382.3 21:18:16|383. 21:18:17|383. 21:18:17|383. 21:18:18|383. 21:18:20|383. 21:18:21|383. 21:18:22|383. 21:18:22|383. 21:18:23|383. 21:18:24|383. 21:18:26|383. 21:18:26|383. 21:18:27|383. 21:18:28|383. 21:18:29|383. 21:18:30|383. 21:18:31|383. 21:18:32|383. 21:18:33|383. 21:18:34|383. 21:18:35|383. 21:18:37|383. 21:18:37|383. 21:18:38|383. 21:18:39|383. 21:18:40|383. 21:18:42|383. 21:18:44|383. 21:18:44|383. 21:18:46|383. 21:18:48|383. 21:18:48|383. 21:18:50|383. 21:18:51|383. 21:18:51|383. 21:18:52|383. 21:18:53|383. 21:18:54|383. 21:18:55|383. 21:18:56|383. 21:18:57|383. 21:18:58|383. 21:19:00|383. 21:19:01|383. 21:19:01|383. 21:19:02|383. 21:19:03|383. 21:19:05|383. 21:19:05|383. 21:19:07|383. 21:19:07|383. 21:19:08|383. 21:19:10|383. 21:19:11|383. 21:19:11|383. 21:19:12|383. 21:19:13|383. 21:19:14|383. 21:19:15|383. 21:19:16|383. 21:19:17|383.8 21:19:18|383.8 21:19:20|383.8 21:19:21|383.8 21:19:21|383.8 21:19:22|383.8 21:19:23|383.8 21:19:24|383.8 21:19:25|383.8 21:19:26|383.8 21:19:27|383.8 21:19:29|383.8 21:19:30|383.8 21:19:30|383.8 21:19:32|383.8 21:19:32|383.8 21:19:33|383.8 21:19:34|383.8 21:19:35|383.8 21:19:36|383.8 21:19:37|383.8 21:19:38|383.8 21:19:40|383.8 21:19:40|383.8 21:19:42|383.8 21:19:43|383.8 21:19:44|383.8 21:19:45|383.8 21:19:46|383.8 21:19:48|383.8 21:19:48|383.8 21:19:50|384.9 21:19:50|384.9 21:19:52|384.9 21:19:52|384.9 21:19:53|384.9 21:19:54|384.9 21:19:55|384.9 21:19:57|384.9 21:19:57|384.9 21:19:59|384.9 21:20:00|384.9 21:20:00|384.9 21:20:01|384.9 21:20:03|384.9 21:20:03|384.9 21:20:04|384.9 21:20:06|384.9 21:20:06|384.9 21:20:08|384.9 21:20:08|384.9 21:20:09|384.9 21:20:10|384.9 21:20:12|384.9 21:20:12|384.9 21:20:13|384.9 21:20:15|384.9 21:20:15|384.9 21:20:16|384.9 21:20:18|384.9 21:20:19|384.5 21:20:20|384.5 21:20:20|384.5 21:20:22|384.5 21:20:22|384.5 21:20:23|384.5 21:20:24|384.5 21:20:25|384.5 21:20:26|384.5 21:20:28|384.5 21:20:28|384.5 21:20:29|384.5 21:20:31|384.5 21:20:32|384.5 21:20:33|384.5 21:20:34|384.5 21:20:34|384.5 21:20:36|384.5 21:20:36|384.5 21:20:37|384.5 21:20:39|384.5 21:20:40|384.5 21:20:41|384.5 21:20:42|384.5 21:20:43|384.5 21:20:45|384.5 21:20:46|384.5 21:20:47|384.5 21:20:48|384.5 21:20:49|384.5 21:20:49|384.5 21:20:51|384.5 21:20:52|384.5 21:20:52|384.5 21:20:54|384.5 21:20:55|384.5 21:20:56|384.5 21:20:57|384.5 21:20:58|384.5 21:20:59|384.5 21:21:00|384.5 21:21:01|384.5 21:21:02|384.6 21:21:03|384.6 21:21:04|385. 21:21:05|385. 21:21:06|385.8 21:21:07|385.8 21:21:08|385.8 21:21:09|385.8 21:21:10|385.8 21:21:11|385.8 21:21:12|385.8 21:21:13|385.8 21:21:14|385.8 21:21:15|385.8 21:21:16|385.8 21:21:17|385.8 21:21:18|385.8 21:21:19|385.8 21:21:20|385.8 21:21:21|385.8 21:21:22|385.8 21:21:23|385.8 21:21:24|385.8 21:21:25|385.8 21:21:26|385.8 21:21:27|385.8 21:21:28|385.8 21:21:29|385.8 21:21:30|385.8 21:21:31|385.8 21:21:32|385.8 21:21:33|385.8 21:21:34|385.8 21:21:35|385.8 21:21:36|385.8 21:21:37|385.8 21:21:38|385.8 21:21:39|381.8 21:21:40|383.4 21:21:41|383.4 21:21:42|383.4 21:21:43|383.4 21:21:44|383.4 21:21:45|383.4 21:21:46|383.4 21:21:47|383.4 21:21:48|385.8 21:21:50|385.8 21:21:50|385.8 21:21:51|385.8 21:21:52|384.6 21:21:54|384.6 21:21:55|384.6 21:21:56|384.6 21:21:57|383.7 21:21:58|383.7 21:21:59|383.7 21:22:00|383.7 21:22:01|383.7 21:22:02|383.7 21:22:02|383.7 21:22:04|383.7 21:22:05|383.7 21:22:06|383.7 21:22:07|383.7 21:22:08|383.7 21:22:09|383.7 21:22:10|383.7 21:22:11|383.7 21:22:12|383.7 21:22:13|383.7 21:22:14|383.7 21:22:15|383.7 21:22:16|383.7 21:22:17|383.7 21:22:18|383.7 21:22:19|383.7 21:22:20|383.7 21:22:21|383.7 21:22:22|383.7 21:22:23|383.7 21:22:24|383.7 21:22:25|385.6 21:22:26|385.6 21:22:27|385.6 21:22:28|385.6 21:22:29|385.6 21:22:30|385.6 21:22:31|385.6 21:22:32|385.6 21:22:33|385.6 21:22:34|385.6 21:22:35|385.6 21:22:36|385.6 21:22:37|385.6 21:22:38|385.6 21:22:39|385.6 21:22:40|385.6 21:22:41|383.9 21:22:42|383.9 21:22:44|383.9 21:22:45|383.9 21:22:47|385.6 21:22:48|385.6 21:22:48|385.6 21:22:50|385.6 21:22:50|385.6 21:22:52|385.6 21:22:52|385.6 21:22:53|385.6 21:22:55|385.6 21:22:55|385.6 21:22:56|385.6 21:22:58|385.6 21:22:58|385.6 21:23:00|385.6 21:23:00|385.6 21:23:02|385.6 21:23:02|385.6 21:23:03|385.6 21:23:04|385.6 21:23:05|385.6 21:23:06|385.6 21:23:08|385.6 21:23:09|385.6 21:23:10|385.6 21:23:11|385.6 21:23:11|385.6 21:23:12|385.6 21:23:14|385.6 21:23:14|385.6 21:23:15|385.7 21:23:16|385.7 21:23:18|385.7 21:23:19|385.7 21:23:20|385.7 21:23:20|385.7 21:23:21|385.7 21:23:23|385.7 21:23:23|385.7 21:23:24|385.7 21:23:26|385.7 21:23:27|385.7 21:23:27|385.7 21:23:29|385.7 21:23:29|385.7 21:23:31|385.7 21:23:31|385.7 21:23:32|385.7 21:23:33|385.7 21:23:34|385.7 21:23:35|385.7 21:23:37|385.7 21:23:38|385.7 21:23:38|385.7 21:23:40|385.7 21:23:40|385.7 21:23:41|385.7 21:23:42|385.7 21:23:43|384.6 21:23:45|384.6 21:23:46|384.6 21:23:48|386.4 21:23:49|386.4 21:23:50|386.4 21:23:51|386.2 21:23:52|386.3 21:23:53|386.3 21:23:55|386.3 21:23:55|386.3 21:23:57|386.3 21:23:58|386.3 21:23:59|386.3 21:23:59|386.3 21:24:00|386.3 21:24:02|386.3 21:24:03|386.3 21:24:03|386.3 21:24:04|386.3 21:24:06|386.3 21:24:07|386.3 21:24:07|386.3 21:24:08|386.3 21:24:09|386.3 21:24:11|386.3 21:24:12|386.3 21:24:12|386.2 21:24:14|386.2 21:24:14|386.2 21:24:15|386.2 21:24:16|386.3 21:24:17|386.3 21:24:19|386.3 21:24:20|386.3 21:24:20|386.3 21:24:21|386.3 21:24:23|386.3 21:24:24|386.3 21:24:24|386.3 21:24:25|386.3 21:24:26|386.3 21:24:27|386.3 21:24:29|386.3 21:24:29|387.9 21:24:30|386.5 21:24:32|386.5 21:24:32|386.5 21:24:33|386.5 21:24:34|386.2 21:24:36|386.2 21:24:36|386.2 21:24:37|386.2 21:24:38|386.2 21:24:39|386.2 21:24:40|386.2 21:24:42|386.2 21:24:42|386.2 21:24:43|386.2 21:24:44|386.2 21:24:46|386.2 21:24:48|386.2 21:24:49|386.2 21:24:50|386.2 21:24:50|385.4 21:24:52|385.4 21:24:53|387.1 21:24:54|387.1 21:24:55|387.1 21:24:56|387.1 21:24:57|387.1 21:24:58|387.1 21:24:59|387.1 21:25:00|387.1 21:25:01|387.1 21:25:02|387.1 21:25:04|387.1 21:25:05|387.1 21:25:05|387.1 21:25:06|387.1 21:25:07|387.1 21:25:08|387.1 21:25:10|387.1 21:25:10|387.1 21:25:12|387.1 21:25:12|387.1 21:25:13|387.1 21:25:14|387.1 21:25:15|387.1 21:25:16|387.1 21:25:18|385.7 21:25:18|385.7 21:25:19|385.7 21:25:20|385.7 21:25:22|385.7 21:25:23|385.7 21:25:24|385.7 21:25:25|385.7 21:25:26|385.7 21:25:26|385.7 21:25:28|385.7 21:25:29|385.7 21:25:30|385.7 21:25:31|385.7 21:25:32|385.7 21:25:33|385.7 21:25:34|385.7 21:25:36|385.7 21:25:36|385.7 21:25:37|385.7 21:25:38|385.7 21:25:39|385.7 21:25:40|385.7 21:25:41|385.7 21:25:42|385.7 21:25:43|385.7 21:25:44|385.7 21:25:46|385.7 21:25:47|385.7 21:25:49|385.7 21:25:49|385.7 21:25:50|385.7 21:25:51|385.7 21:25:53|385.7 21:25:54|385.7 21:25:56|385.7 21:25:57|385.7 21:25:57|385.7 21:25:59|385.7 21:26:00|385.7 21:26:01|385.7 21:26:02|385.7 21:26:03|385.7 21:26:04|385.7 21:26:05|385.7 21:26:05|385.7 21:26:06|385.7 21:26:07|386. 21:26:09|385.9 21:26:09|385.9 21:26:10|385.9 21:26:12|387.9 21:26:14|387.9 21:26:14|387.9 21:26:15|387.9 21:26:16|387.9 21:26:18|387.9 21:26:18|387.9 21:26:19|387.9 21:26:20|387.9 21:26:21|387.9 21:26:22|387.9 21:26:23|387.9 21:26:24|387.9 21:26:25|387.9 21:26:27|387.9 21:26:28|387.9 21:26:29|387.9 21:26:30|387.9 21:26:30|387.9 21:26:32|387.9 21:26:33|387.9 21:26:34|387.9 21:26:34|388. 21:26:35|388. 21:26:36|388. 21:26:37|386.8 21:26:39|386.8 21:26:39|386.8 21:26:40|387.9 21:26:41|387.9 21:26:42|387.9 21:26:43|387.9 21:26:44|387.9 21:26:46|387.9 21:26:47|387.9 21:26:48|388.9 21:26:50|389.3 21:26:51|389.3 21:26:52|389.2 21:26:52|389.2 21:26:54|389.2 21:26:55|389.2 21:26:56|389.2 21:26:57|389.2 21:26:58|389.2 21:26:59|389.2 21:27:00|389.2 21:27:01|389.2 21:27:02|389.2 21:27:02|389.2 21:27:04|389.2 21:27:04|389.2 21:27:06|389.2 21:27:07|389.2 21:27:08|389.2 21:27:09|389.2 21:27:09|389.2 21:27:11|389.2 21:27:12|389.2 21:27:13|389.2 21:27:14|389.2 21:27:15|389.2 21:27:16|389.2 21:27:17|389.2 21:27:18|389.2 21:27:18|389.2 21:27:20|389.2 21:27:21|389.2 21:27:22|389.2 21:27:22|389.2 21:27:23|389.2 21:27:25|389.2 21:27:26|389.2 21:27:26|389.2 21:27:28|389.2 21:27:29|389.2 21:27:30|389.2 21:27:31|389.2 21:27:32|389.1 21:27:33|389.1 21:27:34|389.1 21:27:35|389.1 21:27:36|389.1 21:27:37|389.1 21:27:38|389.1 21:27:39|389.1 21:27:40|389.9 21:27:41|389.9 21:27:42|389.9 21:27:43|389.9 21:27:44|389.9 21:27:45|389.9 21:27:46|389.9 21:27:47|389.9 21:27:48|388.5 21:27:50|388.5 21:27:51|390. 21:27:52|390. 21:27:52|390. 21:27:54|390. 21:27:54|390. 21:27:56|390. 21:27:57|390. 21:27:58|390. 21:27:59|390. 21:28:00|390. 21:28:00|390. 21:28:02|390. 21:28:03|390. 21:28:04|388.3 21:28:05|388.3 21:28:06|388.3 21:28:07|388.3 21:28:08|388.3 21:28:08|388.3 21:28:09|388.3 21:28:10|388.3 21:28:12|388.3 21:28:12|387.8 21:28:14|387.8 21:28:15|387.8 21:28:16|387.3 21:28:17|387.3 21:28:17|387.3 21:28:18|387.3 21:28:19|387.3 21:28:21|387.6 21:28:22|387.6 21:28:23|387.6 21:28:23|387.6 21:28:24|387.6 21:28:26|388.1 21:28:27|388.1 21:28:28|388.1 21:28:29|388.1 21:28:30|388.1 21:28:31|390. 21:28:31|390. 21:28:33|390. 21:28:33|390. 21:28:35|390. 21:28:36|390. 21:28:37|390. 21:28:37|390. 21:28:39|390. 21:28:39|390. 21:28:41|390. 21:28:41|390. 21:28:43|390. 21:28:44|390. 21:28:45|390. 21:28:46|390. 21:28:47|390. 21:28:48|390. 21:28:48|390. 21:28:51|390. 21:28:52|388.4 21:28:52|388.4 21:28:54|388.3 21:28:55|388.3 21:28:56|388.3 21:28:57|388.3 21:28:58|388.3 21:28:59|388.3 21:29:00|388.3 21:29:02|388.3 21:29:02|388.3 21:29:03|388.3 21:29:05|390. 21:29:05|388.3 21:29:07|388.3 21:29:08|388.3 21:29:09|388.3 21:29:10|388.3 21:29:11|388.3 21:29:12|388.3 21:29:13|388.3 21:29:14|388.3 21:29:15|388.3 21:29:16|388.3 21:29:16|388.3 21:29:18|385.3 21:29:18|385.3 21:29:20|386.6 21:29:20|386.6 21:29:22|386.6 21:29:23|386.4 21:29:24|386.4 21:29:24|386.4 21:29:25|386.4 21:29:27|386.3 21:29:28|386.5 21:29:29|386.5 21:29:29|386.5 21:29:31|386.5 21:29:32|386.5 21:29:33|385.2 21:29:33|385.2 21:29:35|386.2 21:29:36|386.2 21:29:37|386.2 21:29:38|386.2 21:29:38|386.2 21:29:40|386.2 21:29:41|386.2 21:29:42|385. 21:29:43|385. 21:29:44|385. 21:29:44|385. 21:29:46|385. 21:29:46|385. 21:29:48|385. 21:29:50|385.9 21:29:50|385.9 21:29:52|385.9 21:29:53|385.9 21:29:54|385.9 21:29:55|385.9 21:29:56|385.9 21:29:57|385.9 21:29:58|385.9 21:29:59|385.9 21:30:00|385.9 21:30:01|385.9 21:30:02|385.9 21:30:03|385.9 21:30:04|385.9 21:30:05|385.9 21:30:06|385.9 21:30:07|385.9 21:30:08|385.9 21:30:09|385.9 21:30:10|385.9 21:30:11|385.9 21:30:12|385.9 21:30:13|385.9 21:30:14|385. 21:30:15|385. 21:30:16|385. 21:30:17|385.6 21:30:18|385.6 21:30:19|385.6 21:30:20|385.6 21:30:21|385.6 21:30:22|385.6 21:30:23|385.6 21:30:24|385.6 21:30:25|385.6 21:30:26|385.6 21:30:27|385.6 21:30:28|385.6 21:30:29|385.6 21:30:30|386.6 21:30:31|386.6 21:30:32|386.6 21:30:33|386.6 21:30:34|386.6 21:30:35|386.6 21:30:36|386.6 21:30:37|386.6 21:30:38|386.6 21:30:39|386.6 21:30:40|386.6 21:30:41|386.6 21:30:42|386.6 21:30:43|386.6 21:30:44|386.6 21:30:45|386.6 21:30:46|386.6 21:30:47|386.6 21:30:49|386.6 21:30:49|386.6 21:30:51|386.6 21:30:52|386.6 21:30:53|386.6 21:30:54|386.6 21:30:55|386.6 21:30:57|386.6 21:30:57|385. 21:30:58|385. 21:30:59|385. 21:31:00|385.7 21:31:01|385.7 21:31:03|385.7 21:31:03|385.7 21:31:05|385.7 21:31:05|385.7 21:31:07|385.7 21:31:07|385.7 21:31:08|385.7 21:31:10|385.7 21:31:11|385.7 21:31:12|385.7 21:31:12|385.7 21:31:13|385.7 21:31:14|385.7 21:31:15|385.7 21:31:16|385.7 21:31:17|385.7 21:31:19|385.7 21:31:19|385.7 21:31:20|385.7 21:31:21|385.7 21:31:22|385.7 21:31:23|385.7 21:31:24|385.8 21:31:25|385.8 21:31:26|385.8 21:31:28|385.8 21:31:28|385.8 21:31:30|385.8 21:31:31|385.8 21:31:31|385.8 21:31:32|385.8 21:31:33|385.8 21:31:34|385.8 21:31:35|385.8 21:31:36|385.8 21:31:37|385.8 21:31:38|385.8 21:31:39|385.8 21:31:40|385.8 21:31:41|385.8 21:31:42|385.8 21:31:44|385.8 21:31:44|385.8 21:31:45|385.8 21:31:47|385.8 21:31:47|385.8 21:31:48|385.8 21:31:50|385.8 21:31:51|387.7 21:31:52|387.7 21:31:53|387.7 21:31:54|387.7 21:31:55|386.1 21:31:56|386.1 21:31:57|386.1 21:31:58|386.1 21:31:59|386.1 21:32:01|385.7 21:32:02|385.7 21:32:03|385.7 21:32:04|385.7 21:32:04|385.7 21:32:05|385.7 21:32:07|385.7 21:32:08|385.9 21:32:09|385.9 21:32:10|385.9 21:32:11|385.9 21:32:12|385.9 21:32:13|387.2 21:32:14|387.2 21:32:15|387.2 21:32:15|386.8 21:32:17|386.8 21:32:18|386.8 21:32:18|387.2 21:32:20|387.2 21:32:20|387.2 21:32:22|387.2 21:32:22|387.2 21:32:23|387.2 21:32:25|387.2 21:32:25|387.2 21:32:27|387.2 21:32:28|387.2 21:32:29|387.2 21:32:30|387.2 21:32:31|387.2 21:32:32|387.2 21:32:32|387.2 21:32:34|387.2 21:32:35|387.2 21:32:36|388.6 21:32:37|388.6 21:32:37|388.6 21:32:39|388.6 21:32:39|388.6 21:32:41|388.6 21:32:42|388.6 21:32:43|388.6 21:32:44|388.6 21:32:44|388.6 21:32:46|388.6 21:32:46|388.6 21:32:48|388.6 21:32:48|388.6 21:32:50|388.6 21:32:52|388.6 21:32:53|388.6 21:32:55|388.6 21:32:56|388.6 21:32:57|388.6 21:32:58|388.9 21:32:58|388.9 21:33:00|388.9 21:33:00|388.9 21:33:01|388.8 21:33:03|388.8 21:33:04|388.8 21:33:05|388.8 21:33:06|388.8 21:33:07|388.8 21:33:08|388.8 21:33:08|388.8 21:33:09|388.8 21:33:11|388.8 21:33:11|388.8 21:33:12|388.8 21:33:14|388.8 21:33:15|388.8 21:33:15|388.8 21:33:16|388.8 21:33:17|388.8 21:33:18|388.8 21:33:19|388.8 21:33:21|388.8 21:33:22|388.8 21:33:23|388.8 21:33:23|388.8 21:33:24|388.8 21:33:25|388.9 21:33:27|388.9 21:33:27|388.9 21:33:29|388.9 21:33:29|388.9 21:33:30|388.9 21:33:32|388.8 21:33:32|388.8 21:33:33|388.8 21:33:35|388.8 21:33:36|388.8 21:33:37|388.8 21:33:38|388.8 21:33:39|388.8 21:33:40|388.8 21:33:41|388.8 21:33:42|388.8 21:33:43|388.8 21:33:44|388.8 21:33:45|388.8 21:33:46|388.9 21:33:47|388.9 21:33:48|388.9 21:33:49|388.9 21:33:50|388.9 21:33:52|388.9 21:33:53|388.9 21:33:54|388.9 21:33:55|388.9 21:33:57|388.9 21:33:57|388.9 21:33:59|388.9 21:34:00|388.9 21:34:01|388.9 21:34:02|388.9 21:34:02|388.9 21:34:04|388.9 21:34:05|388.9 21:34:05|388.9 21:34:07|388.9 21:34:07|388.9 21:34:08|388.9 21:34:10|388.9 21:34:11|388.8 21:34:12|388.8 21:34:13|388.8 21:34:13|388.9 21:34:15|388.9 21:34:16|388.9 21:34:17|388.9 21:34:18|388.9 21:34:19|388.9 21:34:20|388.9 21:34:21|388.9 21:34:22|388.9 21:34:23|388.9 21:34:24|388.9 21:34:25|388.9 21:34:26|388.9 21:34:27|388.9 21:34:28|388.8 21:34:29|388.8 21:34:30|388.8 21:34:31|388.9 21:34:32|388.9 21:34:33|388.9 21:34:34|388.9 21:34:35|388.9 21:34:36|388.9 21:34:37|388.9 21:34:38|388.9 21:34:39|388.9 21:34:40|388.9 21:34:41|388.9 21:34:42|388.9 21:34:43|388.9 21:34:44|388.9 21:34:45|388.9 21:34:46|388.9 21:34:47|388.9 21:34:48|388.9 21:34:49|388.9 21:34:50|388.9 21:34:51|388.9 21:34:52|388.9 21:34:54|388.9 21:34:55|388.9 21:34:56|388.9 21:34:57|388.9 21:34:57|388.9 21:34:59|388.9 21:34:59|387.5 21:35:01|387.5 21:35:02|387.5 21:35:03|387.5 21:35:03|387.5 21:35:05|387.5 21:35:05|388.5 21:35:07|388.5 21:35:08|388.5 21:35:08|388.5 21:35:10|388.5 21:35:10|388.5 21:35:12|388.5 21:35:12|388.5 21:35:14|387.9 21:35:15|387.9 21:35:15|387.9 21:35:16|387.9 21:35:18|387.2 21:35:19|387.2 21:35:20|387.2 21:35:21|387.2 21:35:22|387.2 21:35:23|387.2 21:35:24|387.2 21:35:25|387.2 21:35:26|387.2 21:35:27|387.2 21:35:28|387.2 21:35:29|387.2 21:35:30|387.2 21:35:31|387.2 21:35:32|387.2 21:35:33|387.2 21:35:34|387.2 21:35:35|387.2 21:35:36|387.2 21:35:37|387.2 21:35:38|387.2 21:35:39|387.2 21:35:40|387.2 21:35:41|387.2 21:35:42|387.2 21:35:43|387.2 21:35:44|387.2 21:35:45|387.2 21:35:46|387.2 21:35:47|387.6 21:35:48|387.5 21:35:49|387.5 21:35:50|387.5 21:35:51|387.5 21:35:52|388. 21:35:53|388. 21:35:55|388. 21:35:56|388. 21:35:57|388. 21:35:58|388. 21:35:59|388. 21:36:00|388. 21:36:01|388. 21:36:02|388. 21:36:03|388. 21:36:04|388. 21:36:05|388. 21:36:06|388. 21:36:07|388. 21:36:08|388. 21:36:09|388. 21:36:10|388. 21:36:11|388. 21:36:12|387.6 21:36:13|387.6 21:36:14|387.6 21:36:15|387.6 21:36:16|387.6 21:36:17|387.6 21:36:18|387.6 21:36:19|387.7 21:36:20|387.7 21:36:21|387.7 21:36:22|387.7 21:36:23|387.7 21:36:24|387.7 21:36:25|387.7 21:36:26|387.7 21:36:27|387.7 21:36:29|387.7 21:36:29|387.7 21:36:31|387.7 21:36:31|387.7 21:36:32|387.7 21:36:33|387.7 21:36:35|388. 21:36:35|388. 21:36:37|388. 21:36:37|388. 21:36:38|388. 21:36:39|388. 21:36:40|388. 21:36:41|388.4 21:36:43|388.1 21:36:44|388.1 21:36:45|388.1 21:36:46|388.1 21:36:47|388.1 21:36:48|388.1 21:36:49|388.1 21:36:50|388.1 21:36:50|388.1 21:36:52|388.1 21:36:53|388.1 21:36:53|388.1 21:36:56|388.1 21:36:57|388.2 21:36:58|388.8 21:36:59|388.8 21:36:59|388.8 21:37:02|388.8 21:37:03|388.8 21:37:03|388.8 21:37:04|388.8 21:37:06|388.8 21:37:07|388.8 21:37:07|388.8 21:37:09|388.8 21:37:10|388.8 21:37:11|388.8 21:37:12|388.8 21:37:12|388.8 21:37:14|388.8 21:37:15|388.8 21:37:15|388.8 21:37:16|388.8 21:37:18|388.8 21:37:19|388.8 21:37:19|388.8 21:37:20|388.8 21:37:22|388.8 21:37:23|388.8 21:37:23|388.8 21:37:24|388.8 21:37:25|388.9 21:37:27|388.9 21:37:27|388.9 21:37:28|388.9 21:37:29|388.9 21:37:31|388.9 21:37:31|388.9 21:37:33|388.9 21:37:34|388.9 21:37:35|388.9 21:37:36|388.9 21:37:37|388.9 21:37:37|388.9 21:37:39|388.9 21:37:39|388.9 21:37:41|388.8 21:37:41|388.8 21:37:43|388.8 21:37:44|388.8 21:37:45|388.8 21:37:46|388.8 21:37:46|388.8 21:37:47|388.8 21:37:48|388.8 21:37:50|388.8 21:37:50|388.8 21:37:52|388.8 21:37:53|388.8 21:37:54|388.8 21:37:56|388.8 21:37:56|388.8 21:37:58|388.8 21:37:58|388.8 21:38:00|388.8 21:38:01|388.8 21:38:02|388.8 21:38:02|388.8 21:38:03|388.8 21:38:05|388.8 21:38:06|388.8 21:38:07|388.8 21:38:08|388.8 21:38:09|388.8 21:38:10|388.8 21:38:11|388.8 21:38:11|388.8 21:38:13|388.8 21:38:13|388.8 21:38:15|388.8 21:38:16|388.8 21:38:17|388.8 21:38:18|388.8 21:38:19|388.8 21:38:20|388.8 21:38:21|388.8 21:38:22|388.8 21:38:23|388.8 21:38:24|388.8 21:38:25|388.8 21:38:26|388.8 21:38:27|388.8 21:38:28|388.8 21:38:29|388.8 21:38:30|388.8 21:38:31|388.8 21:38:32|388.8 21:38:33|388.8 21:38:34|388.8 21:38:35|388.8 21:38:36|388.8 21:38:37|388.8 21:38:38|388.4 21:38:39|388.4 21:38:40|388.4 21:38:41|388.4 21:38:42|388.4 21:38:43|388.4 21:38:44|388.4 21:38:45|388.4 21:38:46|388.4 21:38:47|388.4 21:38:48|388.4 21:38:49|388.4 21:38:50|388.4 21:38:51|388.4 21:38:52|388.3 21:38:53|388.3 21:38:54|388.3 21:38:55|388.3 21:38:57|388.3 21:38:58|388.3 21:39:00|388.3 21:39:01|388.3 21:39:02|388.3 21:39:03|388.3 21:39:04|388.3 21:39:05|388.3 21:39:06|388.3 21:39:07|388.3 21:39:08|388.3 21:39:08|388.3 21:39:10|388.3 21:39:11|388.3 21:39:12|388.9 21:39:13|388.9 21:39:14|388.9 21:39:15|388.9 21:39:16|388.9 21:39:17|388.9 21:39:18|388.9 21:39:19|388.9 21:39:20|388.9 21:39:21|388.9 21:39:22|388.9 21:39:23|388.9 21:39:24|388.9 21:39:25|388.9 21:39:26|388.9 21:39:27|388.9 21:39:28|388.9 21:39:29|388.9 21:39:30|388.9 21:39:31|388.9 21:39:32|388.9 21:39:33|388.9 21:39:34|388.9 21:39:35|388.9 21:39:37|388.9 21:39:37|388.9 21:39:39|388.9 21:39:39|388.9 21:39:40|388.9 21:39:42|388.9 21:39:42|388.9 21:39:43|388.9 21:39:44|388.9 21:39:46|388.9 21:39:46|388.8 21:39:47|388.8 21:39:48|388.8 21:39:49|388.8 21:39:50|388.8 21:39:51|388.8 21:39:52|388.8 21:39:53|388.8 21:39:54|388.8 21:39:55|388.8 21:39:57|388.8 21:39:58|388.8 21:39:59|388.8 21:40:00|388.8 21:40:01|388.8 21:40:02|388.8 21:40:03|388.8 21:40:05|388.8 21:40:05|388.8 21:40:06|388.8 21:40:07|388.8 21:40:08|388.8 21:40:10|388.8 21:40:11|388.8 21:40:11|388.8 21:40:12|388.8 21:40:13|388.8 21:40:14|388.8 21:40:15|388.8 21:40:17|388.8 21:40:17|388.3 21:40:18|388.3 21:40:19|388.3 21:40:20|388.3 21:40:21|388.3 21:40:22|388.3 21:40:24|388.3 21:40:25|388.3 21:40:26|388.3 21:40:26|388.3 21:40:27|388.3 21:40:29|388.3 21:40:29|388.3 21:40:30|388.3 21:40:32|388.3 21:40:32|388.3 21:40:33|388.3 21:40:35|388.3 21:40:35|388.3 21:40:36|388.3 21:40:37|388.3 21:40:38|388.3 21:40:40|388.3 21:40:40|388.3 21:40:41|388.3 21:40:42|388.7 21:40:43|388.7 21:40:45|388.7 21:40:45|388.7 21:40:46|388.7 21:40:47|388.7 21:40:48|388.7 21:40:49|388.7 21:40:50|388.7 21:40:51|388.7 21:40:52|388.7 21:40:53|388.7 21:40:55|388.7 21:40:55|388.7 21:40:56|388.7 21:40:57|388.7 21:40:58|388.7 21:41:00|388.7 21:41:01|388.7 21:41:02|388.7 21:41:04|388.7 21:41:04|388.7 21:41:06|388.7 21:41:07|388.7 21:41:08|388.7 21:41:08|388.7 21:41:09|388.7 21:41:11|388.7 21:41:12|388.7 21:41:13|388.7 21:41:14|388.7 21:41:15|388.7 21:41:16|388.7 21:41:17|388.7 21:41:17|388.7 21:41:19|388.7 21:41:20|388.7 21:41:21|388.7 21:41:22|386.4 21:41:23|386.4 21:41:24|386.4 21:41:25|386.4 21:41:26|386.4 21:41:27|386.4 21:41:28|388.7 21:41:28|388.7 21:41:30|388.7 21:41:31|388.7 21:41:32|388.7 21:41:33|388.7 21:41:34|386.5 21:41:35|386.5 21:41:36|386.5 21:41:37|386.5 21:41:38|386.5 21:41:39|386.5 21:41:40|386.5 21:41:41|386.5 21:41:42|386.5 21:41:43|386.4 21:41:44|388.3 21:41:45|388.3 21:41:46|388.3 21:41:47|388.3 21:41:48|388.3 21:41:49|391.6 21:41:50|391.6 21:41:51|391.7 21:41:52|391.7 21:41:53|391.4 21:41:54|391.4 21:41:55|391.4 21:41:56|391.4 21:41:57|391.4 21:41:58|391.3 21:41:59|391.3 21:42:01|391.3 21:42:01|391.3 21:42:03|391.3 21:42:03|391.3 21:42:05|391.3 21:42:05|391.3 21:42:07|391.3 21:42:07|391.3 21:42:09|391.3 21:42:09|391.3 21:42:11|391.3 21:42:12|391.3 21:42:13|391.3 21:42:14|391.3 21:42:15|391.3 21:42:15|391.3 21:42:17|391.3 21:42:17|391.3 21:42:18|391.3 21:42:19|391.3 21:42:20|391.3 21:42:21|391.3 21:42:22|391.3 21:42:23|391.3 21:42:25|391.3 21:42:25|391.3 21:42:26|391.3 21:42:28|391.3 21:42:29|391.3 21:42:30|391.3 21:42:31|391.3 21:42:32|391.3 21:42:33|391.3 21:42:34|391.3 21:42:34|391.3 21:42:36|391.3 21:42:37|391.3 21:42:38|391.3 21:42:40|391.3 21:42:40|391.3 21:42:41|391.3 21:42:43|391.3 21:42:43|391.3 21:42:44|391.3 21:42:46|391.3 21:42:46|391.3 21:42:47|391.3 21:42:48|391.3 21:42:49|391.3 21:42:51|391.3 21:42:51|393. 21:42:52|393. 21:42:53|393. 21:42:54|393. 21:42:55|393. 21:42:56|393. 21:42:58|393. 21:42:59|393. 21:43:01|393. 21:43:02|393. 21:43:03|393. 21:43:04|393. 21:43:05|393. 21:43:06|393. 21:43:07|393. 21:43:08|393. 21:43:09|393. 21:43:10|393. 21:43:11|393. 21:43:12|393. 21:43:13|393. 21:43:14|392.3 21:43:15|392.3 21:43:16|392.3 21:43:17|392.3 21:43:18|392.3 21:43:19|392.3 21:43:20|392.3 21:43:21|392.3 21:43:22|392.4 21:43:23|392.4 21:43:24|393. 21:43:25|393. 21:43:26|393. 21:43:27|393. 21:43:28|393. 21:43:29|393. 21:43:30|393. 21:43:31|393. 21:43:32|393. 21:43:33|393. 21:43:34|393. 21:43:35|393. 21:43:36|393. 21:43:37|393. 21:43:38|393. 21:43:39|393. 21:43:40|393. 21:43:41|393. 21:43:42|393. 21:43:43|393. 21:43:44|393. 21:43:45|392.3 21:43:46|392.3 21:43:47|392.1 21:43:48|392.1 21:43:49|391.6 21:43:50|391.6 21:43:51|391.6 21:43:52|391.6 21:43:53|391.6 21:43:54|391.6 21:43:55|391.6 21:43:56|391.6 21:43:57|391.6 21:43:58|392.1 21:44:00|392.1 21:44:01|392.1 21:44:03|392.1 21:44:04|392.1 21:44:05|391.6 21:44:06|391.6 21:44:07|391.6 21:44:08|390.5 21:44:09|391.1 21:44:10|391.1 21:44:11|391.1 21:44:12|391.1 21:44:13|391.2 21:44:14|391.2 21:44:15|391.2 21:44:16|391.3 21:44:17|391.6 21:44:18|391.6 21:44:19|391.6 21:44:20|391.6 21:44:21|391.6 21:44:22|391.6 21:44:23|391.6 21:44:24|391.6 21:44:25|391.6 21:44:26|391.6 21:44:27|391.6 21:44:28|391.6 21:44:29|391.6 21:44:30|391.6 21:44:31|391.6 21:44:32|391.6 21:44:33|391.6 21:44:34|391.6 21:44:36|391.6 21:44:36|391.6 21:44:37|391.6 21:44:38|391.6 21:44:40|391.6 21:44:40|391.6 21:44:42|391.6 21:44:42|391.6 21:44:43|391.6 21:44:45|391.6 21:44:45|391.6 21:44:47|391.6 21:44:47|391.6 21:44:49|391.6 21:44:50|391.6 21:44:51|391.6 21:44:51|391.6 21:44:53|391.6 21:44:54|391.6 21:44:54|391.2 21:44:55|391.2 21:44:57|391.2 21:44:57|391.2 21:44:59|391.2 21:45:00|391.2 21:45:01|391.2 21:45:02|391.2 21:45:03|391.2 21:45:04|391.2 21:45:05|391.2 21:45:07|391.2 21:45:07|391.2 21:45:08|391.2 21:45:10|391.2 21:45:11|391.2 21:45:12|391.2 21:45:13|391.2 21:45:14|391.2 21:45:15|391.2 21:45:17|391.2 21:45:18|391.2 21:45:18|391.2 21:45:19|391.2 21:45:20|391.2 21:45:21|391.4 21:45:22|391.4 21:45:23|391.4 21:45:25|391.4 21:45:26|391.4 21:45:26|391.4 21:45:27|391.4 21:45:28|391.4 21:45:30|391.4 21:45:30|391.4 21:45:32|391.4 21:45:32|391.4 21:45:34|391.4 21:45:34|391.4 21:45:35|391.4 21:45:36|391.4 21:45:37|391.4 21:45:38|391.4 21:45:39|391.4 21:45:40|391.4 21:45:41|391.4 21:45:42|391.4 21:45:43|391.4 21:45:44|391.4 21:45:45|391.4 21:45:46|391.4 21:45:47|391.4 21:45:48|391.4 21:45:49|391.4 21:45:50|391.4 21:45:52|391.4 21:45:52|391.4 21:45:53|391.4 21:45:54|391.4 21:45:55|391.4 21:45:57|391.4 21:45:57|391.4 21:45:58|391.4 21:45:59|391.4 21:46:00|391.4 21:46:02|391.4 21:46:04|391.4 21:46:04|391.4 21:46:05|391.4 21:46:06|391.4 21:46:08|391.4 21:46:09|391.4 21:46:10|391.4 21:46:11|391.4 21:46:12|391.4 21:46:13|391.4 21:46:13|391.4 21:46:14|391.4 21:46:15|391.4 21:46:16|391. 21:46:17|391. 21:46:19|391.4 21:46:19|391.4 21:46:20|391.4 21:46:21|391.4 21:46:22|391.6 21:46:23|391.6 21:46:24|391.6 21:46:26|391.6 21:46:26|391.6 21:46:27|391.6 21:46:28|391.6 21:46:30|391.6 21:46:30|391.6 21:46:32|391.6 21:46:32|391.6 21:46:33|391.6 21:46:34|391.6 21:46:35|391.6 21:46:36|391.4 21:46:37|391.4 21:46:38|391.4 21:46:39|391.4 21:46:41|391.4 21:46:41|391.4 21:46:42|391.4 21:46:43|391.4 21:46:44|391.4 21:46:46|391.4 21:46:46|391.4 21:46:48|391.4 21:46:49|391.4 21:46:50|391.4 21:46:51|391.4 21:46:52|391.4 21:46:52|391.4 21:46:53|391.4 21:46:55|391.4 21:46:56|391.4 21:46:57|391.4 21:46:57|391.4 21:46:59|391.4 21:47:00|391.4 21:47:01|391.4 21:47:02|391.4 21:47:03|391.4 21:47:05|391.6 21:47:06|391.6 21:47:06|391.4 21:47:07|391.4 21:47:09|391.4 21:47:09|391.4 21:47:10|391.4 21:47:12|391.4 21:47:13|391.4 21:47:14|391.4 21:47:15|391.4 21:47:16|391.4 21:47:16|391.4 21:47:17|391.4 21:47:19|391.4 21:47:20|391.4 21:47:21|391.4 21:47:22|391.4 21:47:23|391.4 21:47:23|391.4 21:47:24|391.4 21:47:25|391.4 21:47:26|391.4 21:47:27|391.4 21:47:29|391.4 21:47:30|391.4 21:47:31|391.4 21:47:31|391.4 21:47:32|391.4 21:47:33|391.4 21:47:35|391.4 21:47:36|391.4 21:47:37|391.4 21:47:37|391.4 21:47:38|391.4 21:47:40|391.4 21:47:40|391.4 21:47:42|391.4 21:47:42|391.4 21:47:43|391.4 21:47:44|391.4 21:47:45|391.4 21:47:46|391.4 21:47:47|391.4 21:47:48|391.4 21:47:50|391.4 21:47:51|391.4 21:47:52|391.4 21:47:53|391.4 21:47:54|391.4 21:47:54|391.6 21:47:56|391.6 21:47:56|391.6 21:47:58|391.6 21:47:59|391.6 21:48:00|391.6 21:48:00|391.6 21:48:02|391.6 21:48:04|391.6 21:48:05|391.4 21:48:06|391.4 21:48:07|391.4 21:48:07|391.4 21:48:09|391.4 21:48:10|391.4 21:48:11|391.4 21:48:11|391.4 21:48:12|391.4 21:48:14|391.6 21:48:15|391.4 21:48:16|391.4 21:48:17|391.4 21:48:18|391.4 21:48:19|391.4 21:48:20|391.4 21:48:21|391.4 21:48:21|391.4 21:48:23|391.4 21:48:23|391.4 21:48:25|391.4 21:48:25|391.4 21:48:26|391.4 21:48:28|391.4 21:48:28|391.4 21:48:30|391.4 21:48:31|391.6 21:48:32|391.6 21:48:33|391.6 21:48:34|391.6 21:48:35|391.6 21:48:35|391.6 21:48:36|391.6 21:48:38|391.6 21:48:39|391.6 21:48:39|391.6 21:48:41|391.6 21:48:42|391.6 21:48:42|391.6 21:48:43|391.6 21:48:44|391.6 21:48:45|391.6 21:48:47|391.6 21:48:47|391.6 21:48:49|391.6 21:48:49|391.6 21:48:51|391.6 21:48:52|391.6 21:48:52|391.6 21:48:54|391.6 21:48:55|391.6 21:48:55|391.6 21:48:57|391.6 21:48:58|391.6 21:48:58|391.6 21:49:00|391.6 21:49:01|391.6 21:49:01|391.6 21:49:02|391.6 21:49:05|391.6 21:49:06|391.6 21:49:07|391.6 21:49:08|391.6 21:49:09|391.6 21:49:09|391.6 21:49:10|391.6 21:49:12|391.6 21:49:13|391.6 21:49:13|391.6 21:49:14|391.6 21:49:16|391.6 21:49:16|392. 21:49:17|392. 21:49:18|392. 21:49:20|392. 21:49:21|392. 21:49:21|392. 21:49:23|392. 21:49:24|391.9 21:49:25|391.9 21:49:26|391.9 21:49:27|391.9 21:49:28|391.9 21:49:29|391.9 21:49:30|391.9 21:49:31|391.9 21:49:32|391.9 21:49:33|391.9 21:49:34|391.9 21:49:35|391.9 21:49:36|391.9 21:49:37|391.9 21:49:38|391.9 21:49:39|391.9 21:49:40|391.9 21:49:41|391.9 21:49:42|391.9 21:49:43|391.9 21:49:44|391.9 21:49:45|391.9 21:49:46|391.9 21:49:47|391.9 21:49:48|391.9 21:49:49|391.9 21:49:50|391.8 21:49:52|391.8 21:49:52|391.8 21:49:53|391.8 21:49:54|391.8 21:49:55|391.8 21:49:56|391.8 21:49:57|391.8 21:49:59|391.8 21:50:00|391.8 21:50:00|391.8 21:50:01|391.6 21:50:03|391.6 21:50:04|391.5 21:50:06|391.5 21:50:07|391.5 21:50:08|391.5 21:50:09|391.5 21:50:10|391.6 21:50:11|391.6 21:50:12|391.6 21:50:12|391.6 21:50:14|391.6 21:50:15|391.6 21:50:16|391.6 21:50:17|391.6 21:50:18|391.6 21:50:19|391.6 21:50:20|391.6 21:50:20|391.6 21:50:22|391.6 21:50:23|391.6 21:50:24|391.6 21:50:25|391.6 21:50:26|391.6 21:50:27|391.6 21:50:28|391.6 21:50:29|391.6 21:50:30|391.6 21:50:31|391.6 21:50:32|391.6 21:50:33|391.6 21:50:34|391.6 21:50:35|391.6 21:50:36|391.6 21:50:37|391.6 21:50:38|391.6 21:50:39|391.6 21:50:40|391.6 21:50:41|391.8 21:50:42|391.8 21:50:43|391.8 21:50:44|391.8 21:50:45|391.8 21:50:46|391.8 21:50:47|391.8 21:50:48|391.8 21:50:49|391.7 21:50:50|391.7 21:50:51|391.7 21:50:52|391.7 21:50:53|391.7 21:50:54|391.7 21:50:55|391.7 21:50:56|391.6 21:50:57|391.6 21:50:58|391.6 21:50:59|391.6 21:51:00|391.6 21:51:01|391.6 21:51:02|391.6 21:51:03|391.6 21:51:04|391.6 21:51:05|391.6 21:51:06|391.6 21:51:07|391.4 21:51:08|391.4 21:51:09|391.4 21:51:11|391.4 21:51:13|391.2 21:51:13|391.4 21:51:14|391.4 21:51:16|391.4 21:51:16|391.4 21:51:17|391.4 21:51:18|391.4 21:51:20|391.4 21:51:21|391.4 21:51:21|391.4 21:51:22|391.4 21:51:23|391.4 21:51:24|391.4 21:51:26|391.4 21:51:26|391.4 21:51:27|391.4 21:51:28|391.4 21:51:29|391.4 21:51:30|392.3 21:51:32|392.7 21:51:32|392.7 21:51:33|392.7 21:51:34|392.7 21:51:36|392.7 21:51:36|393. 21:51:37|393. 21:51:38|393. 21:51:39|393. 21:51:40|393. 21:51:42|393. 21:51:42|393. 21:51:43|393. 21:51:44|393. 21:51:45|393. 21:51:46|393. 21:51:47|393. 21:51:48|393. 21:51:49|393. 21:51:50|393. 21:51:52|393. 21:51:52|393. 21:51:54|393. 21:51:54|393. 21:51:55|393. 21:51:56|393. 21:51:58|393. 21:51:59|393. 21:51:59|393. 21:52:00|393. 21:52:01|393. 21:52:02|393. 21:52:03|393. 21:52:04|393. 21:52:06|393. 21:52:07|393. 21:52:09|393. 21:52:10|393.1 21:52:10|393.1 21:52:11|393.1 21:52:12|393.1 21:52:13|393.1 21:52:14|393.1 21:52:16|393.1 21:52:16|393.3 21:52:18|393.4 21:52:18|393.4 21:52:20|394.2 21:52:20|394.9 21:52:22|394.9 21:52:23|394.9 21:52:23|394.8 21:52:25|394.8 21:52:26|394.9 21:52:26|394.8 21:52:27|394.9 21:52:28|394.9 21:52:30|394.9 21:52:31|394.9 21:52:32|394.9 21:52:32|394.9 21:52:34|394.9 21:52:34|394.9 21:52:35|394.9 21:52:36|395. 21:52:38|395.3 21:52:38|395.4 21:52:39|395.4 21:52:40|395.5 21:52:41|395.6 21:52:42|395.6 21:52:43|395.6 21:52:44|395.9 21:52:45|395.9 21:52:46|395.8 21:52:47|395.8 21:52:48|395.8 21:52:50|395.8 21:52:51|395.8 21:52:52|395.8 21:52:52|395.8 21:52:54|395.8 21:52:55|395.8 21:52:56|395.8 21:52:57|395.8 21:52:57|395.8 21:52:58|395.5 21:52:59|395.5 21:53:01|395.4 21:53:01|392.7 21:53:03|392.6 21:53:03|391.7 21:53:04|391.7 21:53:05|391.7 21:53:06|391.7 21:53:08|394.8 21:53:09|394.8 21:53:11|394.1 21:53:12|394.1 21:53:12|394.1 21:53:13|393.9 21:53:15|393.8 21:53:16|393.8 21:53:17|393.8 21:53:18|393.8 21:53:19|392.7 21:53:20|392.7 21:53:21|392.7 21:53:22|392.7 21:53:23|392.7 21:53:24|392.7 21:53:25|392.7 21:53:26|392.7 21:53:27|392.7 21:53:28|392.7 21:53:29|392.7 21:53:29|392.7 21:53:31|392.7 21:53:32|392.7 21:53:33|392.7 21:53:34|392.7 21:53:34|392.7 21:53:35|392.7 21:53:36|392.7 21:53:38|392.7 21:53:39|392.7 21:53:40|392.7 21:53:41|392.7 21:53:42|392.7 21:53:43|392.7 21:53:44|392.7 21:53:45|390.5 21:53:46|390.5 21:53:47|390.5 21:53:48|391.3 21:53:50|390.3 21:53:50|390.3 21:53:52|390.3 21:53:52|390.3 21:53:53|390.3 21:53:54|390.3 21:53:55|389. 21:53:56|389. 21:53:57|389. 21:53:58|389. 21:53:59|389. 21:54:00|390.3 21:54:02|390.3 21:54:02|390.3 21:54:04|390.8 21:54:04|390.8 21:54:05|390.8 21:54:06|390.8 21:54:07|390.8 21:54:09|389.7 21:54:10|389.7 21:54:11|389.4 21:54:12|389.4 21:54:13|389.4 21:54:14|390.2 21:54:15|390.2 21:54:17|390.2 21:54:18|390.2 21:54:19|390.2 21:54:19|390.2 21:54:21|390.2 21:54:22|390.2 21:54:22|390.2 21:54:23|390.2 21:54:24|390.2 21:54:25|390.2 21:54:26|390.2 21:54:28|392.9 21:54:29|391.6 21:54:29|391.6 21:54:30|391.6 21:54:31|391.6 21:54:33|391.6 21:54:33|391.6 21:54:35|391.6 21:54:35|391.6 21:54:36|391.6 21:54:38|391.6 21:54:39|391.6 21:54:40|391.6 21:54:41|391.6 21:54:42|391.6 21:54:43|391.6 21:54:44|391.6 21:54:45|391.6 21:54:47|391.6 21:54:48|391.1 21:54:50|391.2 21:54:51|391.2 21:54:53|391.2 21:54:54|391.2 21:54:55|391.2 21:54:57|391.2 21:54:58|391.2 21:55:00|391.2 21:55:01|391.2 21:55:02|391.2 21:55:03|391.2 21:55:05|391.2 21:55:05|391.2 21:55:07|391.2 21:55:08|391.2 21:55:09|391.2 21:55:10|390.5 21:55:11|390.5 21:55:12|390.5 21:55:13|390.5 21:55:13|390.5 21:55:15|390.5 21:55:16|390.5 21:55:17|390.5 21:55:18|390.5 21:55:19|390.5 21:55:19|390.5 21:55:20|390.5 21:55:22|390.5 21:55:23|390.5 21:55:24|390.5 21:55:24|390.5 21:55:26|390.5 21:55:27|389.3 21:55:28|389.3 21:55:29|389.3 21:55:30|389.3 21:55:31|389.3 21:55:33|389.3 21:55:34|389.3 21:55:35|389.3 21:55:36|389.3 21:55:36|389.3 21:55:38|389.3 21:55:39|389.3 21:55:39|389.3 21:55:40|389.3 21:55:41|389.3 21:55:43|389.3 21:55:44|389.3 21:55:45|389.3 21:55:45|389.3 21:55:48|389.3 21:55:48|389.3 21:55:50|389.3 21:55:50|389.3 21:55:52|389.3 21:55:52|389.3 21:55:54|389.3 21:55:55|389.3 21:55:56|389.3 21:55:56|389.3 21:55:57|389.3 21:55:59|389.3 21:56:00|389.3 21:56:02|389.3 21:56:03|389.3 21:56:03|389.3 21:56:05|389. 21:56:06|389. 21:56:07|389. 21:56:08|389. 21:56:08|389. 21:56:10|389. 21:56:11|389. 21:56:12|389. 21:56:13|389. 21:56:14|389.3 21:56:15|389.3 21:56:16|389.3 21:56:17|389.3 21:56:18|389.3 21:56:19|389.3 21:56:20|389.3 21:56:21|389.3 21:56:22|389.3 21:56:23|389.3 21:56:24|389.3 21:56:25|389.3 21:56:26|388.3 21:56:27|388.3 21:56:28|388.3 21:56:29|388.3 21:56:30|388.3 21:56:31|388.3 21:56:32|388.3 21:56:33|388.3 21:56:34|388.3 21:56:35|388.3 21:56:36|388.3 21:56:37|388.3 21:56:38|388.3 21:56:39|386.6 21:56:40|386.6 21:56:41|386.6 21:56:42|386.6 21:56:43|386.6 21:56:44|386.6 21:56:45|386.6 21:56:46|386.6 21:56:48|386.6 21:56:49|386.6 21:56:50|386.6 21:56:51|386.6 21:56:52|386.6 21:56:53|386.6 21:56:54|386.6 21:56:55|386.6 21:56:56|386.6 21:56:57|386.6 21:56:58|386.6 21:56:59|386.6 21:57:00|386.6 21:57:02|386.6 21:57:03|386.6 21:57:04|386.6 21:57:05|386.6 21:57:06|386.6 21:57:07|386.6 21:57:08|386.6 21:57:09|386.6 21:57:10|386.6 21:57:11|386.6 21:57:12|386.6 21:57:13|386.6 21:57:14|386.6 21:57:15|386.6 21:57:17|386.6 21:57:18|386.6 21:57:18|386.6 21:57:19|386.6 21:57:21|386.6 21:57:22|386.6 21:57:23|386.6 21:57:24|386.6 21:57:25|386.6 21:57:26|386.6 21:57:27|386.6 21:57:28|386.6 21:57:29|386.6 21:57:30|386.6 21:57:31|386.6 21:57:31|386.6 21:57:32|386.6 21:57:33|388. 21:57:35|388. 21:57:36|388. 21:57:37|388. 21:57:38|388. 21:57:39|388. 21:57:40|388.2 21:57:40|388.2 21:57:42|388.2 21:57:43|388.2 21:57:44|388.2 21:57:44|388.2 21:57:46|388.2 21:57:47|388.2 21:57:49|388.2 21:57:50|388.2 21:57:51|388.2 21:57:51|388.2 21:57:52|388.2 21:57:53|388.2 21:57:54|388.2 21:57:56|388.2 21:57:56|388.2 21:57:58|388.2 21:57:59|388.2 21:57:59|388.2 21:58:02|388.2 21:58:02|388.2 21:58:04|388.2 21:58:05|388.2 21:58:05|387.9 21:58:07|387.9 21:58:08|387.9 21:58:09|387.9 21:58:10|387.9 21:58:10|387.9 21:58:11|387.9 21:58:12|387.9 21:58:14|387.9 21:58:14|387.9 21:58:15|387.9 21:58:16|387.9 21:58:17|387.9 21:58:18|387.9 21:58:20|387.9 21:58:21|387.9 21:58:22|387.9 21:58:22|387.9 21:58:24|387.9 21:58:24|387.9 21:58:25|387.9 21:58:26|387.9 21:58:28|383.3 21:58:29|383.3 21:58:30|383.4 21:58:31|383.4 21:58:32|383.4 21:58:33|386.3 21:58:34|387.8 21:58:35|387.8 21:58:36|387.8 21:58:37|387.8 21:58:38|387.8 21:58:39|387.8 21:58:40|387.8 21:58:41|387.8 21:58:42|387.8 21:58:44|387.8 21:58:44|387.8 21:58:45|387.8 21:58:47|387.8 21:58:48|387.8 21:58:48|387.8 21:58:49|386.3 21:58:51|386.2 21:58:52|386.2 21:58:53|386.2 21:58:54|386.2 21:58:55|386.2 21:58:56|386.2 21:58:58|386.2 21:58:58|386.2 21:59:00|386.2 21:59:01|386. 21:59:02|386. 21:59:03|386. 21:59:04|386. 21:59:05|386. 21:59:06|386. 21:59:07|386. 21:59:08|386. 21:59:10|386. 21:59:10|386. 21:59:12|386. 21:59:13|386. 21:59:14|385.9 21:59:14|385.9 21:59:16|385.9 21:59:16|385.9 21:59:19|385.9 21:59:20|385.9 21:59:21|385.9 21:59:22|385.9 21:59:22|385.9 21:59:23|385.9 21:59:25|385.9 21:59:26|385.9 21:59:26|386.2 21:59:28|387.1 21:59:29|387.1 21:59:30|387.1 21:59:30|386.8 21:59:31|386.8 21:59:32|386.8 21:59:34|386.8 21:59:35|386.8 21:59:36|386.8 21:59:36|386.8 21:59:38|386.8 21:59:38|386.8 21:59:40|386.8 21:59:41|386.8 21:59:42|386.8 21:59:43|386.8 21:59:45|386.8 21:59:46|386.8 21:59:47|386.8 21:59:48|386.8 21:59:49|386.8 21:59:50|386.8 21:59:51|386.8 21:59:52|386.8 21:59:53|386.8 21:59:54|386.8 21:59:55|386.8 21:59:56|386.8 21:59:57|386.8 21:59:58|386.8 21:59:59|386.8 22:00:00|386.8 22:00:01|386.8 22:00:03|386.8 22:00:05|385.7 22:00:05|385.7 22:00:06|385.7 22:00:08|385.7 22:00:09|385.7 22:00:10|385.7 22:00:11|385.9 22:00:11|385.9 22:00:13|385.9 22:00:14|385.9 22:00:14|385.9 22:00:15|385.9 22:00:17|385.9 22:00:18|385.9 22:00:18|385.9 22:00:19|385.9 22:00:21|385.9 22:00:22|385.9 22:00:22|387.1 22:00:24|387.1 22:00:24|387.1 22:00:26|387.1 22:00:27|387.1 22:00:28|387.1 22:00:29|387.1 22:00:30|387.1 22:00:31|387.1 22:00:32|387.1 22:00:33|387.1 22:00:33|387.1 22:00:35|387.1 22:00:36|387.1 22:00:37|387.1 22:00:38|387.1 22:00:38|387.1 22:00:40|387.1 22:00:41|387.1 22:00:42|387.1 22:00:43|387.1 22:00:44|387.1 22:00:45|387.1 22:00:46|389.4 22:00:47|389.4 22:00:48|389.4 22:00:49|389.4 22:00:50|389.4 22:00:51|389.3 22:00:52|389.3 22:00:53|389.3 22:00:54|389.3 22:00:55|388.2 22:00:56|388.2 22:00:57|388.2 22:00:58|387.6 22:00:59|387.6 22:01:00|387.6 22:01:01|387.6 22:01:03|388.9 22:01:04|388.9 22:01:04|388.9 22:01:06|388.9 22:01:06|388.9 22:01:07|388.9 22:01:08|388.9 22:01:10|388.9 22:01:10|388.9 22:01:11|388.9 22:01:12|388.9 22:01:14|388.9 22:01:15|388.9 22:01:16|388.9 22:01:17|388.9 22:01:18|388.9 22:01:19|388.9 22:01:20|388.9 22:01:21|388.9 22:01:22|388.9 22:01:23|388.9 22:01:24|388.9 22:01:25|388.9 22:01:26|388.9 22:01:27|388.9 22:01:28|388.9 22:01:29|388.9 22:01:30|388.9 22:01:31|388.9 22:01:32|390.9 22:01:33|390.9 22:01:34|390.9 22:01:35|390.9 22:01:37|390.9 22:01:38|390.9 22:01:38|390.9 22:01:39|390.9 22:01:40|390.9 22:01:41|390.9 22:01:42|390.9 22:01:44|390.9 22:01:44|390.9 22:01:46|390.9 22:01:46|390.9 22:01:48|390.9 22:01:48|390.9 22:01:50|390.9 22:01:50|390.9 22:01:52|390.9 22:01:52|390.9 22:01:54|390.9 22:01:54|390.9 22:01:55|390.9 22:01:56|390.9 22:01:57|390.9 22:01:58|390.9 22:01:59|390.9 22:02:00|390.9 22:02:01|390.9 22:02:03|390.9 22:02:03|390.9 22:02:04|390.9 22:02:05|390.9 22:02:06|390.9 22:02:07|390.9 22:02:08|390.9 22:02:09|390.9 22:02:10|390.9 22:02:11|390.9 22:02:13|390.9 22:02:13|390.9 22:02:14|390.9 22:02:16|390.9 22:02:17|390.9 22:02:18|390.9 22:02:19|390.9 22:02:20|390.9 22:02:21|390.9 22:02:23|390.9 22:02:24|390.9 22:02:24|390.9 22:02:26|390.9 22:02:27|390.9 22:02:28|390.9 22:02:29|391.1 22:02:29|391.1 22:02:30|391.1 22:02:31|391.1 22:02:33|391.2 22:02:34|391.6 22:02:35|391.6 22:02:36|391.6 22:02:36|391.6 22:02:38|391.6 22:02:39|391.6 22:02:40|391.9 22:02:40|391.9 22:02:41|391.9 22:02:43|392. 22:02:43|392. 22:02:44|392. 22:02:45|392. 22:02:47|392. 22:02:48|392. 22:02:49|392. 22:02:49|392. 22:02:51|392. 22:02:52|393.6 22:02:53|393.6 22:02:53|393.6 22:02:54|393.6 22:02:55|393.6 22:02:57|393.6 22:02:57|393.6 22:02:59|393.6 22:03:00|393.6 22:03:01|393.6 22:03:02|393.6 22:03:03|394. 22:03:04|394. 22:03:05|394. 22:03:06|394. 22:03:07|394. 22:03:07|394. 22:03:09|394. 22:03:10|394. 22:03:11|394. 22:03:12|394. 22:03:12|394. 22:03:14|394. 22:03:15|394. 22:03:16|394. 22:03:18|394. 22:03:18|394.2 22:03:20|394.2 22:03:21|394.2 22:03:22|394.2 22:03:23|394.2 22:03:24|394.2 22:03:26|394.2 22:03:27|394. 22:03:27|394. 22:03:29|394.1 22:03:30|394.1 22:03:31|394.1 22:03:32|394.1 22:03:33|394.1 22:03:34|394.1 22:03:35|394.1 22:03:35|394.1 22:03:37|394.1 22:03:37|394.1 22:03:39|394.1 22:03:39|394.1 22:03:41|394.1 22:03:41|394.1 22:03:43|394.1 22:03:44|394.1 22:03:45|394.1 22:03:46|394.1 22:03:47|394.1 22:03:48|394.1 22:03:50|394. 22:03:50|394. 22:03:52|394. 22:03:53|394. 22:03:54|394. 22:03:54|394. 22:03:55|394. 22:03:57|394. 22:03:57|394. 22:03:58|394. 22:03:59|394. 22:04:00|394. 22:04:01|394.1 22:04:02|394.1 22:04:04|394.1 22:04:04|394.1 22:04:06|394.1 22:04:06|394.1 22:04:08|394.1 22:04:08|394.1 22:04:09|394.1 22:04:11|394.1 22:04:11|394.1 22:04:13|394.1 22:04:13|394.1 22:04:14|394.1 22:04:15|394.1 22:04:16|394.1 22:04:18|394.1 22:04:20|394.1 22:04:21|394.1 22:04:22|394.1 22:04:23|394.1 22:04:24|394.1 22:04:25|394.1 22:04:26|394.1 22:04:27|394.1 22:04:28|394.1 22:04:29|394.1 22:04:30|394.1 22:04:31|394.1 22:04:32|392.1 22:04:34|394.2 22:04:34|394.2 22:04:35|394.2 22:04:36|394.2 22:04:37|394.2 22:04:38|394.2 22:04:39|394.2 22:04:41|394.2 22:04:42|394.2 22:04:42|394.2 22:04:43|394.2 22:04:44|394.2 22:04:46|394.2 22:04:47|394.2 22:04:48|394.2 22:04:49|394.2 22:04:50|394.2 22:04:51|394.2 22:04:52|394.2 22:04:53|394.2 22:04:54|394. 22:04:55|394. 22:04:56|394. 22:04:57|394. 22:04:58|394. 22:04:59|394. 22:05:00|394. 22:05:01|394. 22:05:02|394. 22:05:03|394. 22:05:04|394. 22:05:06|394. 22:05:07|394. 22:05:08|394. 22:05:09|394. 22:05:11|394. 22:05:12|394. 22:05:12|394. 22:05:14|394. 22:05:15|394. 22:05:16|394. 22:05:17|394. 22:05:19|394. 22:05:20|394. 22:05:22|394. 22:05:22|394. 22:05:23|394. 22:05:25|394. 22:05:25|394. 22:05:27|394. 22:05:28|394. 22:05:29|394. 22:05:29|394. 22:05:31|394. 22:05:32|394. 22:05:33|394. 22:05:33|394. 22:05:35|394. 22:05:36|394. 22:05:37|394. 22:05:38|394. 22:05:39|394. 22:05:40|394. 22:05:41|394. 22:05:42|394. 22:05:43|394. 22:05:44|394. 22:05:45|394. 22:05:46|394. 22:05:47|394. 22:05:48|394. 22:05:49|394. 22:05:50|394. 22:05:51|394. 22:05:52|394. 22:05:53|394. 22:05:55|394. 22:05:56|393.6 22:05:57|393.6 22:05:57|393.6 22:05:59|393.6 22:05:59|393.6 22:06:00|393.6 22:06:02|393.6 22:06:03|393.6 22:06:05|393.6 22:06:06|393.6 22:06:06|393.6 22:06:07|393.6 22:06:08|393.6 22:06:10|393.6 22:06:11|393.6 22:06:12|393.6 22:06:12|393.6 22:06:14|393.6 22:06:15|393.6 22:06:15|393.6 22:06:17|393.6 22:06:17|393.6 22:06:19|393.6 22:06:20|393.6 22:06:21|393.6 22:06:22|393.6 22:06:23|392.1 22:06:24|391.6 22:06:25|391.6 22:06:26|391.6 22:06:27|391.6 22:06:28|391.6 22:06:29|391.6 22:06:30|391.6 22:06:31|391.6 22:06:32|391.6 22:06:33|391.6 22:06:34|391.6 22:06:35|391.6 22:06:36|391.6 22:06:37|391.6 22:06:38|391.6 22:06:39|391.6 22:06:40|391.6 22:06:41|391.6 22:06:42|391.6 22:06:44|391.6 22:06:45|391.6 22:06:47|391.6 22:06:48|391.6 22:06:48|391.6 22:06:49|391.6 22:06:50|391.6 22:06:52|391.6 22:06:53|391.6 22:06:54|391.6 22:06:54|391.6 22:06:57|391.6 22:06:58|391.6 22:06:58|391.6 22:07:00|391.6 22:07:01|391.6 22:07:02|391.6 22:07:03|391.6 22:07:04|391.6 22:07:06|391.6 22:07:07|391.6 22:07:07|391.6 22:07:08|391.6 22:07:09|391.6 22:07:10|391.6 22:07:11|391.6 22:07:13|391.6 22:07:14|391.6 22:07:14|391.6 22:07:16|391.6 22:07:17|391.6 22:07:18|391.6 22:07:19|391.6 22:07:20|391.6 22:07:21|391.6 22:07:22|391.6 22:07:23|391.6 22:07:24|391.6 22:07:25|391.6 22:07:26|391.6 22:07:27|391.6 22:07:28|391.6 22:07:29|391.6 22:07:30|391.6 22:07:31|391.6 22:07:32|391.6 22:07:33|391.6 22:07:34|391.6 22:07:35|391.6 22:07:36|391.6 22:07:37|391.6 22:07:38|391.6 22:07:39|391.6 22:07:40|391.6 22:07:41|391.6 22:07:42|391.6 22:07:43|391.6 22:07:44|391.6 22:07:45|391.6 22:07:46|391.6 22:07:47|391.6 22:07:49|391.6 22:07:50|391.6 22:07:51|391.6 22:07:51|391.6 22:07:53|391.6 22:07:54|391.6 22:07:55|391.6 22:07:56|391.6 22:07:57|391.6 22:07:58|391.6 22:07:58|391.6 22:08:00|391.6 22:08:02|390. 22:08:03|390. 22:08:04|390. 22:08:04|390. 22:08:06|390. 22:08:06|390. 22:08:07|388.4 22:08:08|388.4 22:08:09|388.4 22:08:11|388.4 22:08:12|388.4 22:08:13|388.4 22:08:14|388.4 22:08:15|388.4 22:08:16|388.4 22:08:17|388.4 22:08:18|388.4 22:08:19|388.4 22:08:20|388.4 22:08:21|388.4 22:08:22|388.4 22:08:23|388.4 22:08:24|388.4 22:08:25|388.4 22:08:26|388.4 22:08:27|388.4 22:08:28|388.4 22:08:29|388.4 22:08:31|388.4 22:08:32|388.4 22:08:33|388.4 22:08:35|388.4 22:08:35|388.4 22:08:36|390. 22:08:37|390. 22:08:39|390. 22:08:39|390. 22:08:40|390. 22:08:42|390. 22:08:42|390. 22:08:43|390. 22:08:44|390. 22:08:46|390. 22:08:46|390. 22:08:49|390. 22:08:50|390. 22:08:51|390. 22:08:52|390. 22:08:53|390. 22:08:54|390. 22:08:55|390. 22:08:56|390. 22:08:57|390. 22:08:58|390. 22:08:59|390.7 22:09:00|390.7 22:09:01|390.7 22:09:02|390.7 22:09:03|390.7 22:09:04|390.7 22:09:05|390.7 22:09:06|390.7 22:09:07|390.7 22:09:08|390.7 22:09:09|390.7 22:09:10|390.7 22:09:11|390.7 22:09:12|390.7 22:09:13|390.7 22:09:14|390.7 22:09:15|390.7 22:09:16|390.7 22:09:18|390.7 22:09:18|390.7 22:09:19|390.7 22:09:20|390.7 22:09:22|390.7 22:09:22|390.7 22:09:23|390.7 22:09:24|390.7 22:09:25|390.7 22:09:27|390.7 22:09:27|390.7 22:09:29|390.7 22:09:30|390.7 22:09:31|390.7 22:09:32|390.7 22:09:32|390.7 22:09:34|390.7 22:09:34|390.7 22:09:36|390.7 22:09:37|390.7 22:09:38|390.7 22:09:39|390.7 22:09:40|390.7 22:09:41|390.7 22:09:42|390.7 22:09:42|390.7 22:09:44|390. 22:09:44|390. 22:09:46|390. 22:09:47|390. 22:09:48|390. 22:09:50|390. 22:09:51|390. 22:09:52|390. 22:09:53|390. 22:09:54|390. 22:09:55|390. 22:09:56|390. 22:09:58|390. 22:09:59|390. 22:09:59|390. 22:10:01|390. 22:10:03|390. 22:10:04|390. 22:10:05|390. 22:10:05|390. 22:10:07|390. 22:10:08|386.2 22:10:09|386.2 22:10:09|386.2 22:10:10|386.2 22:10:11|386.2 22:10:12|386.2 22:10:13|386.2 22:10:14|386.2 22:10:15|386.2 22:10:16|386.2 22:10:17|386.2 22:10:19|386.2 22:10:19|386.2 22:10:21|386.2 22:10:21|386.2 22:10:23|386.2 22:10:24|384.9 22:10:26|384.9 22:10:26|384.9 22:10:28|386.2 22:10:29|386.2 22:10:30|386.2 22:10:31|386.2 22:10:32|386.2 22:10:33|386.2 22:10:34|386.2 22:10:35|386.2 22:10:36|386.2 22:10:37|386.2 22:10:37|386.2 22:10:39|386.2 22:10:40|386.2 22:10:41|386.2 22:10:42|386.2 22:10:43|386.2 22:10:45|385.6 22:10:45|385.3 22:10:46|385.3 22:10:47|385.3 22:10:48|385.3 22:10:49|385.3 22:10:51|385.3 22:10:51|385.3 22:10:52|385.3 22:10:53|385.3 22:10:54|385.3 22:10:56|385.3 22:10:56|385.3 22:10:57|385.3 22:10:59|385.3 22:11:00|385.3 22:11:01|385.3 22:11:01|385.3 22:11:03|385.3 22:11:04|385.3 22:11:05|385.3 22:11:06|385.3 22:11:07|385.3 22:11:08|385.3 22:11:09|385.3 22:11:10|385.3 22:11:11|385.3 22:11:12|385.3 22:11:13|385.3 22:11:14|385.3 22:11:15|385.3 22:11:16|385.7 22:11:17|385.7 22:11:18|385.7 22:11:19|385.3 22:11:20|385.3 22:11:21|385.3 22:11:22|385.3 22:11:23|385.3 22:11:24|385.3 22:11:25|385.3 22:11:26|385.3 22:11:27|385.3 22:11:28|385.3 22:11:29|385.3 22:11:30|385.3 22:11:31|385.3 22:11:33|385.3 22:11:33|385.3 22:11:34|385.3 22:11:35|385.4 22:11:37|385.4 22:11:38|385.4 22:11:38|385.4 22:11:39|385.4 22:11:41|385.4 22:11:41|385.4 22:11:43|385.4 22:11:43|385.4 22:11:44|384.8 22:11:45|384.9 22:11:47|384.9 22:11:47|384.9 22:11:49|384.9 22:11:49|384.9 22:11:51|384.9 22:11:51|384.9 22:11:53|384.7 22:11:53|384.7 22:11:54|384.7 22:11:55|384.7 22:11:56|384.7 22:11:57|385.4 22:11:58|385.4 22:11:59|385.4 22:12:01|385.4 22:12:01|385.4 22:12:03|385.4 22:12:04|385.4 22:12:04|385.4 22:12:05|385.4 22:12:06|385.4 22:12:07|385.4 22:12:08|385.4 22:12:09|385.4 22:12:10|385.4 22:12:11|385.4 22:12:12|385.4 22:12:13|385.4 22:12:14|385.4 22:12:15|385.4 22:12:16|385.4 22:12:17|385.4 22:12:18|385.4 22:12:20|385.4 22:12:20|385.4 22:12:21|385.4 22:12:22|385.4 22:12:23|385.4 22:12:24|385.4 22:12:26|385.4 22:12:27|385.4 22:12:28|385.4 22:12:30|385.4 22:12:31|385.4 22:12:31|385.4 22:12:32|385.4 22:12:34|385.4 22:12:35|385.4 22:12:36|385.4 22:12:36|385.4 22:12:38|385.4 22:12:39|385.4 22:12:40|385.4 22:12:41|385.4 22:12:42|385.4 22:12:43|385.4 22:12:44|385.4 22:12:45|384.8 22:12:46|384.8 22:12:47|384.8 22:12:48|384.8 22:12:49|384.8 22:12:50|384.8 22:12:51|384.8 22:12:52|384.8 22:12:53|384.8 22:12:54|384.8 22:12:55|384.8 22:12:56|384.8 22:12:57|384.8 22:12:58|384.8 22:12:59|384.8 22:13:00|384.8 22:13:01|384.8 22:13:02|384.8 22:13:03|384.8 22:13:04|384.8 22:13:05|384.8 22:13:06|384.8 22:13:07|384.8 22:13:08|384.8 22:13:09|384.8 22:13:10|384.8 22:13:11|384.8 22:13:12|384.8 22:13:13|384.8 22:13:14|384.8 22:13:15|384.8 22:13:16|384.8 22:13:17|384.8 22:13:18|384.8 22:13:19|384.8 22:13:20|384.8 22:13:21|384.8 22:13:22|384.8 22:13:23|384.8 22:13:24|384.8 22:13:25|384.8 22:13:26|384.8 22:13:27|384.8 22:13:29|384.8 22:13:30|384.8 22:13:31|384.3 22:13:32|384.3 22:13:33|384.3 22:13:34|384.3 22:13:35|384.3 22:13:36|384.3 22:13:37|384.3 22:13:38|384.3 22:13:39|384.3 22:13:41|384.3 22:13:41|384.3 22:13:43|384.3 22:13:43|384. 22:13:45|384. 22:13:46|384. 22:13:46|384. 22:13:47|384. 22:13:48|384. 22:13:49|384. 22:13:51|384. 22:13:51|384. 22:13:52|384. 22:13:54|384. 22:13:55|384. 22:13:56|384. 22:13:56|384. 22:13:57|384. 22:13:58|382.9 22:14:00|382.9 22:14:00|382.9 22:14:01|382.9 22:14:03|383.5 22:14:04|383.5 22:14:05|383.5 22:14:05|383.5 22:14:06|383.5 22:14:08|383.5 22:14:09|383.5 22:14:09|383.5 22:14:10|383.5 22:14:12|383.5 22:14:12|383.5 22:14:13|383.5 22:14:14|383.5 22:14:15|383.5 22:14:16|383.5 22:14:17|383.5 22:14:18|383.5 22:14:19|383.5 22:14:20|383.5 22:14:21|383.5 22:14:23|382.9 22:14:24|382.9 22:14:25|382.9 22:14:26|382.9 22:14:26|382.9 22:14:28|382.9 22:14:29|382.9 22:14:30|382.9 22:14:31|382.9 22:14:32|382.9 22:14:33|382.9 22:14:34|382.9 22:14:35|382.9 22:14:36|382.9 22:14:37|382.9 22:14:38|382.9 22:14:39|382.9 22:14:40|382.9 22:14:41|382.9 22:14:42|382.9 22:14:43|382.9 22:14:44|382.9 22:14:45|382.9 22:14:46|382.9 22:14:47|382.9 22:14:48|382.9 22:14:49|382.9 22:14:50|382.9 22:14:51|382.9 22:14:52|382.9 22:14:53|382.9 22:14:54|382.9 22:14:55|382.9 22:14:56|382.9 22:14:57|382.9 22:14:58|382.9 22:14:59|382.9 22:15:00|382.9 22:15:01|382.9 22:15:02|382.9 22:15:03|382.9 22:15:04|382.9 22:15:05|382.9 22:15:06|382.9 22:15:07|382.9 22:15:08|382.9 22:15:09|382.9 22:15:10|382.9 22:15:11|382.9 22:15:12|382.9 22:15:13|382.9 22:15:14|382.9 22:15:15|382.9 22:15:16|382.9 22:15:17|382.9 22:15:19|382.9 22:15:20|382.9 22:15:21|382.9 22:15:22|382.9 22:15:22|382.9 22:15:24|382.9 22:15:24|382.9 22:15:26|382.9 22:15:27|382.9 22:15:27|382.9 22:15:29|382.9 22:15:31|382.9 22:15:32|382.9 22:15:33|382.9 22:15:34|382.9 22:15:35|382.9 22:15:36|382.9 22:15:37|383.7 22:15:38|383.7 22:15:39|383.7 22:15:40|383.7 22:15:41|383.7 22:15:42|383.7 22:15:43|383.7 22:15:44|383.7 22:15:45|383.7 22:15:46|383.7 22:15:48|383.7 22:15:48|383.7 22:15:49|383.7 22:15:51|383.7 22:15:52|383.7 22:15:52|383.7 22:15:53|383.7 22:15:54|383.7 22:15:56|383.7 22:15:56|383.7 22:15:57|383.7 22:15:59|383.7 22:15:59|383.7 22:16:00|383.7 22:16:01|383.7 22:16:03|383.7 22:16:03|383.7 22:16:04|383.7 22:16:06|383.7 22:16:06|383.7 22:16:07|383.5 22:16:09|383.5 22:16:10|383.5 22:16:10|383.5 22:16:12|383.5 22:16:12|383.5 22:16:13|383.5 22:16:14|383.5 22:16:16|383.5 22:16:17|383.5 22:16:17|383.5 22:16:19|383.5 22:16:20|383.5 22:16:20|383.5 22:16:22|383.5 22:16:22|383.5 22:16:23|383.5 22:16:24|383.5 22:16:25|383.5 22:16:26|383.5 22:16:27|383.5 22:16:28|383.5 22:16:30|383.5 22:16:32|383.5 22:16:33|383.5 22:16:34|383.5 22:16:35|383.5 22:16:36|383.5 22:16:37|383.5 22:16:38|383.5 22:16:39|383.5 22:16:40|383.5 22:16:41|383.5 22:16:43|383.5 22:16:43|383.5 22:16:45|383.5 22:16:45|383.5 22:16:46|383.5 22:16:47|383.5 22:16:49|383.5 22:16:49|383.5 22:16:51|383.5 22:16:51|383.5 22:16:53|383.5 22:16:53|382.8 22:16:54|382.8 22:16:56|382.8 22:16:57|382.8 22:16:58|382.8 22:16:58|382.8 22:16:59|382.8 22:17:00|382.8 22:17:01|382.8 22:17:02|382.8 22:17:03|382.8 22:17:05|382.8 22:17:05|382.8 22:17:06|382.8 22:17:08|382.8 22:17:08|382.8 22:17:10|382.8 22:17:10|382.8 22:17:11|382.8 22:17:13|382.8 22:17:13|382.8 22:17:14|382.8 22:17:15|382.8 22:17:16|382.8 22:17:17|382.8 22:17:18|382.8 22:17:19|382.8 22:17:20|382.8 22:17:21|383.1 22:17:22|383.1 22:17:23|383.9 22:17:24|383.9 22:17:25|383.9 22:17:26|383.9 22:17:27|383.9 22:17:28|383.9 22:17:30|383.9 22:17:31|383.9 22:17:32|383.9 22:17:34|383.8 22:17:34|383.8 22:17:36|383.8 22:17:37|383.8 22:17:38|383.8 22:17:39|383.8 22:17:40|383.8 22:17:40|383.8 22:17:41|383.8 22:17:43|383.8 22:17:44|383.8 22:17:45|384.1 22:17:46|384.1 22:17:47|384.1 22:17:48|384.1 22:17:49|384.1 22:17:50|384.1 22:17:51|384.1 22:17:53|384.1 22:17:53|384.1 22:17:55|384.1 22:17:55|384.1 22:17:56|384.1 22:17:58|384.1 22:17:58|384.1 22:18:00|384.1 22:18:00|384.1 22:18:02|384.1 22:18:02|384.1 22:18:03|384.1 22:18:04|384.1 22:18:06|384.1 22:18:06|384.1 22:18:07|384.1 22:18:08|384.1 22:18:09|384.1 22:18:10|384.1 22:18:11|384.1 22:18:13|384.1 22:18:13|384.1 22:18:14|384.1 22:18:15|384.1 22:18:17|384.1 22:18:17|384.1 22:18:18|384.1 22:18:19|384.1 22:18:20|384.1 22:18:21|385.1 22:18:23|385.1 22:18:23|385.1 22:18:24|385.1 22:18:25|385.1 22:18:26|385.1 22:18:28|385.1 22:18:29|385.1 22:18:29|385.1 22:18:30|385.1 22:18:31|385.1 22:18:33|385.1 22:18:34|385.1 22:18:35|385.1 22:18:36|385.1 22:18:37|385.1 22:18:38|385.1 22:18:39|385.1 22:18:40|385.1 22:18:41|385.1 22:18:42|385.1 22:18:43|385.1 22:18:44|385.1 22:18:45|385.1 22:18:46|385.1 22:18:47|385.1 22:18:48|385.1 22:18:49|385.1 22:18:51|385.1 22:18:52|385.1 22:18:53|385.1 22:18:54|385.1 22:18:55|385.1 22:18:56|385.1 22:18:57|385.1 22:18:58|385.1 22:18:59|385.1 22:19:00|385.1 22:19:01|385.1 22:19:02|385.1 22:19:03|385.1 22:19:05|385.1 22:19:05|385.1 22:19:06|385.1 22:19:07|385.1 22:19:08|385.1 22:19:09|385.1 22:19:10|385.1 22:19:12|385.1 22:19:13|385.2 22:19:13|385.2 22:19:15|385.2 22:19:15|385.2 22:19:16|386.1 22:19:18|386.1 22:19:18|386.1 22:19:19|386.1 22:19:20|386.1 22:19:21|386.1 22:19:22|386.1 22:19:23|386.1 22:19:24|386.1 22:19:25|386.1 22:19:26|386.1 22:19:27|386.1 22:19:28|386.1 22:19:30|386.1 22:19:30|386.1 22:19:31|386.1 22:19:33|386.1 22:19:35|386.1 22:19:36|386.1 22:19:37|386.1 22:19:38|386.1 22:19:39|386.1 22:19:40|386.1 22:19:41|386.1 22:19:42|386.1 22:19:43|386.1 22:19:43|386.1 22:19:45|386.1 22:19:46|386.1 22:19:47|384.9 22:19:48|384.9 22:19:49|384.9 22:19:50|384.9 22:19:51|384.9 22:19:52|384.9 22:19:53|384.9 22:19:54|384.9 22:19:55|384.9 22:19:56|384.9 22:19:58|384.9 22:19:58|384.9 22:20:00|384.9 22:20:00|384.9 22:20:01|384.9 22:20:02|384.9 22:20:03|384.9 22:20:04|384.9 22:20:06|384.9 22:20:07|384.9 22:20:07|384.9 22:20:09|384.9 22:20:10|384.9 22:20:11|384.9 22:20:12|384.9 22:20:13|384.9 22:20:14|384.9 22:20:15|384.9 22:20:16|384.9 22:20:17|384.9 22:20:18|384.9 22:20:19|384.9 22:20:20|385.5 22:20:21|385.5 22:20:22|384.3 22:20:23|384.3 22:20:24|384.3 22:20:25|384.3 22:20:26|384.3 22:20:27|384.3 22:20:28|384.3 22:20:29|384.3 22:20:30|384.3 22:20:31|384.3 22:20:32|384.3 22:20:33|384.3 22:20:35|384.3 22:20:36|384.3 22:20:37|384.3 22:20:38|384.3 22:20:39|384.3 22:20:40|384.3 22:20:41|384.3 22:20:42|384.3 22:20:43|384.3 22:20:44|384.3 22:20:46|384.3 22:20:47|384.3 22:20:48|384.3 22:20:49|384.3 22:20:50|384.3 22:20:51|384.3 22:20:52|384.3 22:20:53|384.3 22:20:53|384.3 22:20:55|384.3 22:20:56|384.3 22:20:57|384.3 22:20:57|384.3 22:20:58|384.3 22:20:59|384.3 22:21:00|384.3 22:21:01|384.3 22:21:02|384.3 22:21:04|384.3 22:21:05|384.3 22:21:05|384.3 22:21:06|384.3 22:21:08|384.3 22:21:08|384.3 22:21:10|384.3 22:21:10|384.3 22:21:11|384.3 22:21:12|384.3 22:21:14|384.3 22:21:14|384.3 22:21:15|384.3 22:21:16|385.7 22:21:18|385.7 22:21:18|385.7 22:21:20|385.7 22:21:21|385.7 22:21:22|385.7 22:21:23|385.7 22:21:23|385.7 22:21:24|385.7 22:21:25|385.7 22:21:26|385.7 22:21:27|385.7 22:21:28|385.7 22:21:29|385.7 22:21:31|385.7 22:21:32|385.7 22:21:33|385.7 22:21:34|385.7 22:21:34|385.7 22:21:36|385.7 22:21:36|385.7 22:21:37|385.7 22:21:39|385.7 22:21:40|385.7 22:21:41|385.7 22:21:42|385.7 22:21:43|385.7 22:21:44|385.7 22:21:45|385.7 22:21:46|385.7 22:21:47|385.7 22:21:48|385.7 22:21:49|385.7 22:21:50|385.7 22:21:51|385.7 22:21:52|385.7 22:21:53|385.7 22:21:54|385.7 22:21:55|385.7 22:21:56|385.7 22:21:57|385.7 22:21:59|385.7 22:22:00|385.7 22:22:00|385.7 22:22:01|385.7 22:22:02|385.7 22:22:03|385.7 22:22:05|385.7 22:22:05|385.7 22:22:07|385.7 22:22:07|385.7 22:22:08|385.7 22:22:09|385.7 22:22:10|385.7 22:22:11|385.7 22:22:12|385.7 22:22:14|385.7 22:22:14|385.7 22:22:15|385.7 22:22:16|385.7 22:22:17|385.7 22:22:19|385.7 22:22:19|385.7 22:22:20|385.7 22:22:21|385.7 22:22:22|385.7 22:22:23|385.7 22:22:25|385.7 22:22:25|385.7 22:22:26|385.7 22:22:27|385.7 22:22:28|385.7 22:22:30|385.7 22:22:30|385.7 22:22:31|385.7 22:22:32|385.7 22:22:33|385.7 22:22:34|385.7 22:22:36|385.7 22:22:38|385.7 22:22:38|385.7 22:22:39|385.7 22:22:41|385.7 22:22:42|385.7 22:22:43|386.2 22:22:43|386.2 22:22:45|386.2 22:22:46|386.2 22:22:46|386.2 22:22:48|386.2 22:22:49|386.2 22:22:49|386.2 22:22:50|386.2 22:22:52|386.2 22:22:52|386.2 22:22:54|386.2 22:22:54|386.2 22:22:56|386.2 22:22:56|386.2 22:22:57|386.2 22:22:59|386.2 22:22:59|386.2 22:23:01|386.2 22:23:02|386.2 22:23:02|386.2 22:23:03|386.2 22:23:04|386.2 22:23:05|386.2 22:23:06|386.2 22:23:07|386.2 22:23:08|386.2 22:23:10|386.2 22:23:11|386.2 22:23:12|386.2 22:23:12|386.2 22:23:13|386.2 22:23:14|386.2 22:23:16|386.2 22:23:16|386.2 22:23:17|386.2 22:23:18|386.2 22:23:19|386.2 22:23:20|386.2 22:23:21|386.2 22:23:22|386.2 22:23:23|386.2 22:23:24|386.2 22:23:25|386.2 22:23:27|386.2 22:23:28|386.2 22:23:29|386.2 22:23:30|386.2 22:23:31|386.2 22:23:32|386.2 22:23:33|386.2 22:23:33|386.2 22:23:35|386.2 22:23:36|386.2 22:23:37|386.2 22:23:39|386.2 22:23:40|386.2 22:23:41|386.2 22:23:42|386.2 22:23:43|386.2 22:23:44|386.2 22:23:45|386.2 22:23:46|386.2 22:23:47|386.2 22:23:47|386.2 22:23:49|386.2 22:23:50|386.2 22:23:51|386.2 22:23:52|386.2 22:23:53|386.2 22:23:54|386.2 22:23:55|386.2 22:23:56|386.2 22:23:57|386.2 22:23:58|386.2 22:23:59|386.2 22:24:00|386.2 22:24:01|386.2 22:24:02|386.2 22:24:03|386.2 22:24:04|386.2 22:24:06|386.2 22:24:06|386.2 22:24:07|386.2 22:24:09|386.2 22:24:11|386.2 22:24:11|386.2 22:24:13|386.2 22:24:14|386.2 22:24:15|386.2 22:24:16|386.2 22:24:17|386.2 22:24:18|386.2 22:24:19|386.2 22:24:20|386.2 22:24:22|386.2 22:24:23|386.2 22:24:23|386.2 22:24:24|386.2 22:24:25|386.2 22:24:26|386.2 22:24:28|386.2 22:24:29|386.2 22:24:29|386.2 22:24:31|386.2 22:24:32|386.2 22:24:33|386.2 22:24:34|386.2 22:24:35|386.2 22:24:35|386.2 22:24:37|386.2 22:24:38|386.2 22:24:39|386.2 22:24:40|386.2 22:24:40|386.2 22:24:41|386.2 22:24:43|386.2 22:24:45|386.2 22:24:46|386.2 22:24:47|386.2 22:24:48|386.2 22:24:49|386.2 22:24:50|386.2 22:24:51|386.2 22:24:52|386.2 22:24:53|386.2 22:24:54|386.2 22:24:55|386.2 22:24:57|386.2 22:24:58|386.2 22:24:59|386.2 22:25:00|386.2 22:25:02|386.2 22:25:03|386.2 22:25:04|386.2 22:25:05|386.2 22:25:05|386.2 22:25:07|386.2 22:25:08|386.2 22:25:09|386.4 22:25:10|386.4 22:25:11|386.4 22:25:11|386.4 22:25:13|386.4 22:25:14|386.4 22:25:15|386.4 22:25:16|386.4 22:25:17|386.4 22:25:18|386.4 22:25:19|386.4 22:25:21|386.4 22:25:21|386.4 22:25:23|386.4 22:25:23|386.4 22:25:24|386.4 22:25:26|386.4 22:25:27|386.4 22:25:28|386.4 22:25:28|386.4 22:25:30|386.4 22:25:30|386.4 22:25:31|386.4 22:25:32|386.4 22:25:34|386.4 22:25:35|386.4 22:25:35|386.4 22:25:36|386.4 22:25:38|386.4 22:25:38|386.4 22:25:40|386.4 22:25:41|386.4 22:25:42|386.4 22:25:43|386.4 22:25:44|386.4 22:25:45|386.4 22:25:45|386.4 22:25:46|386.4 22:25:47|386.4 22:25:48|386.4 22:25:49|386.4 22:25:51|386.4 22:25:51|386.4 22:25:52|386.4 22:25:54|386.4 22:25:55|386.4 22:25:56|386.4 22:25:57|386.4 22:25:58|386.4 22:25:59|386.4 22:26:00|386.4 22:26:01|386.4 22:26:02|386.4 22:26:03|386.4 22:26:04|386.4 22:26:05|386.4 22:26:06|386.4 22:26:07|386.4 22:26:08|386.4 22:26:09|386.4 22:26:10|386.4 22:26:11|386.4 22:26:12|386.4 22:26:14|386.4 22:26:15|386.4 22:26:16|386.4 22:26:16|386.4 22:26:18|386.4 22:26:18|386.4 22:26:19|386.4 22:26:21|386.4 22:26:21|386.4 22:26:22|386.4 22:26:24|386.4 22:26:25|386.4 22:26:25|386.8 22:26:27|386.8 22:26:27|386.8 22:26:28|386.8 22:26:29|386.8 22:26:30|386.8 22:26:32|386.8 22:26:33|386.8 22:26:33|386.8 22:26:34|386.8 22:26:35|386.8 22:26:36|386.8 22:26:38|386.8 22:26:39|386.8 22:26:40|386.8 22:26:40|386.8 22:26:42|386.8 22:26:43|386.8 22:26:43|386.8 22:26:44|386.8 22:26:46|386.8 22:26:46|386.8 22:26:48|386.8 22:26:49|386.8 22:26:49|386.8 22:26:51|386.8 22:26:51|386.8 22:26:53|386.8 22:26:53|386.8 22:26:54|386.8 22:26:56|386.8 22:26:56|386.8 22:26:58|386.8 22:26:58|386.8 22:26:59|386.8 22:27:00|386.8 22:27:01|386.8 22:27:02|386.8 22:27:03|386.8 22:27:05|386.8 22:27:06|386.8 22:27:06|386.8 22:27:08|386.8 22:27:09|386.8 22:27:10|386.8 22:27:11|386.8 22:27:11|386.8 22:27:13|386.8 22:27:13|386.8 22:27:15|386.8 22:27:16|386.8 22:27:17|386.8 22:27:18|386.8 22:27:19|386.8 22:27:20|386.8 22:27:21|387. 22:27:22|387. 22:27:23|387. 22:27:23|387. 22:27:25|387. 22:27:26|387. 22:27:27|387. 22:27:28|387. 22:27:29|387. 22:27:30|387. 22:27:31|387. 22:27:32|387. 22:27:33|387. 22:27:34|387. 22:27:35|384.9 22:27:36|384.9 22:27:37|384.9 22:27:38|385.9 22:27:39|385.9 22:27:40|385.9 22:27:41|385.9 22:27:42|385.9 22:27:43|385.9 22:27:44|385.9 22:27:45|385.9 22:27:46|385.9 22:27:47|385.9 22:27:48|385.9 22:27:49|385.9 22:27:50|385.9 22:27:51|385.9 22:27:52|385.9 22:27:53|385.9 22:27:54|385.9 22:27:55|385.9 22:27:56|385.9 22:27:57|385.9 22:27:58|385.9 22:27:59|385.9 22:28:00|385.9 22:28:01|385.9 22:28:02|385.9 22:28:03|385.9 22:28:05|385.9 22:28:06|385.9 22:28:07|385.9 22:28:08|385.9 22:28:09|385.9 22:28:10|385.9 22:28:11|385.9 22:28:12|385.9 22:28:13|385.9 22:28:14|385.9 22:28:15|385.9 22:28:17|385.9 22:28:18|385.9 22:28:19|385.9 22:28:19|385.9 22:28:21|385.9 22:28:22|385.9 22:28:22|385.9 22:28:24|385.9 22:28:25|385.9 22:28:25|385.9 22:28:27|385.9 22:28:27|385.9 22:28:29|385.9 22:28:29|385.9 22:28:31|385.9 22:28:32|385.9 22:28:32|385.9 22:28:34|385.9 22:28:34|385.9 22:28:36|385.9 22:28:36|385.9 22:28:38|385.9 22:28:39|385.9 22:28:39|385.9 22:28:40|385.9 22:28:41|385.9 22:28:43|386.6 22:28:44|386.6 22:28:44|386.6 22:28:45|386.6 22:28:46|386.6 22:28:48|386.6 22:28:49|386.6 22:28:50|386.6 22:28:51|386.6 22:28:51|386.6 22:28:52|386.6 22:28:53|386.6 22:28:55|386.6 22:28:56|386.6 22:28:57|386.6 22:28:58|386.6 22:28:59|386.6 22:29:00|386.6 22:29:00|386.6 22:29:02|386.6 22:29:03|386.6 22:29:05|386.6 22:29:06|386.6 22:29:07|386.6 22:29:08|386.6 22:29:09|386.6 22:29:11|386.6 22:29:11|386.6 22:29:12|386.6 22:29:13|386.6 22:29:14|386.6 22:29:16|386.6 22:29:17|386.6 22:29:18|386.6 22:29:19|386.6 22:29:20|386.6 22:29:21|386.6 22:29:21|386.6 22:29:23|386.6 22:29:24|386.6 22:29:25|386.6 22:29:26|386.6 22:29:27|386.6 22:29:28|386.6 22:29:29|386.6 22:29:30|386.6 22:29:31|386.6 22:29:32|386.6 22:29:33|386.6 22:29:34|386.6 22:29:35|386.6 22:29:36|386.6 22:29:37|386.6 22:29:38|386.6 22:29:39|386.6 22:29:40|386.6 22:29:41|386.6 22:29:42|386.6 22:29:43|387. 22:29:45|387. 22:29:45|387. 22:29:47|387. 22:29:47|387. 22:29:49|387. 22:29:50|387. 22:29:51|387. 22:29:51|387. 22:29:52|387. 22:29:54|387. 22:29:55|387. 22:29:55|387. 22:29:56|387. 22:29:58|387. 22:29:58|387. 22:29:59|387. 22:30:00|387. 22:30:02|387. 22:30:03|387. 22:30:04|387. 22:30:05|387. 22:30:06|387. 22:30:07|387. 22:30:08|387. 22:30:09|387. 22:30:11|387. 22:30:12|387. 22:30:13|387. 22:30:15|387. 22:30:16|387. 22:30:17|387. 22:30:17|387. 22:30:18|387. 22:30:20|387. 22:30:20|387. 22:30:22|387. 22:30:22|387. 22:30:23|387. 22:30:25|387. 22:30:25|387. 22:30:26|387. 22:30:28|387. 22:30:29|387. 22:30:30|387. 22:30:31|387. 22:30:31|387. 22:30:33|387. 22:30:33|387. 22:30:35|387. 22:30:36|387. 22:30:36|387. 22:30:38|387.9 22:30:38|387.9 22:30:39|387.9 22:30:41|387.9 22:30:42|387.9 22:30:43|386.7 22:30:44|386.7 22:30:45|386.7 22:30:45|386.7 22:30:47|386.7 22:30:47|386.7 22:30:48|386.7 22:30:49|386.7 22:30:51|386.7 22:30:52|386.7 22:30:53|386.7 22:30:54|386.7 22:30:55|386.7 22:30:56|386.7 22:30:57|386.7 22:30:59|386.7 22:31:00|386.7 22:31:01|386.7 22:31:02|386.7 22:31:02|386.7 22:31:04|386.7 22:31:04|386.7 22:31:06|386.7 22:31:07|386.7 22:31:07|386.7 22:31:09|386.7 22:31:10|386.7 22:31:11|386.7 22:31:11|386.7 22:31:14|386.7 22:31:14|386.7 22:31:16|386.7 22:31:16|386.7 22:31:17|386.7 22:31:18|386.7 22:31:19|386.7 22:31:20|386.7 22:31:21|386.7 22:31:22|387.8 22:31:24|387.8 22:31:24|387.8 22:31:26|387.8 22:31:27|387.8 22:31:28|387.8 22:31:28|387.8 22:31:29|387.8 22:31:30|387.8 22:31:31|387.8 22:31:32|387.8 22:31:33|387.8 22:31:34|387.8 22:31:35|387.8 22:31:36|387.8 22:31:38|387.8 22:31:40|387.8 22:31:41|387.8 22:31:42|387.8 22:31:43|387.8 22:31:44|387.8 22:31:45|387.8 22:31:46|387.8 22:31:47|387.8 22:31:48|387.8 22:31:49|387.8 22:31:50|387.8 22:31:51|387.8 22:31:52|387.8 22:31:53|387.8 22:31:54|387.8 22:31:55|387.8 22:31:56|387.8 22:31:57|387.8 22:31:58|387.8 22:31:59|387.8 22:32:00|387.8 22:32:01|387.8 22:32:02|387.8 22:32:03|387.8 22:32:04|387.8 22:32:05|387.8 22:32:06|387.8 22:32:07|387.8 22:32:08|387.8 22:32:09|387.7 22:32:10|387.7 22:32:12|387.7 22:32:12|387.7 22:32:14|387.7 22:32:15|387.7 22:32:16|387.7 22:32:17|387.7 22:32:18|387.7 22:32:19|387.7 22:32:19|387.7 22:32:21|387.4 22:32:21|387.4 22:32:22|386.9 22:32:24|386.9 22:32:25|386.9 22:32:25|386.9 22:32:26|386.9 22:32:28|386.9 22:32:29|386.9 22:32:30|386.9 22:32:31|386.9 22:32:32|386.9 22:32:33|386.9 22:32:34|386.9 22:32:35|386.9 22:32:35|386.9 22:32:37|386.9 22:32:38|386.9 22:32:39|386.9 22:32:41|386.9 22:32:41|386.9 22:32:43|386.9 22:32:44|386.9 22:32:45|386.9 22:32:46|386.9 22:32:47|386.9 22:32:48|386.9 22:32:49|386.9 22:32:50|386.9 22:32:51|386.9 22:32:52|386.9 22:32:53|386.9 22:32:54|386.9 22:32:55|386.9 22:32:56|386.9 22:32:57|386.9 22:32:58|386.9 22:32:59|387.7 22:33:00|387.7 22:33:02|387.7 22:33:03|387.7 22:33:04|387.7 22:33:04|387.7 22:33:05|387.7 22:33:06|387.7 22:33:08|387.7 22:33:08|387.7 22:33:09|387.7 22:33:10|387.7 22:33:12|387.7 22:33:12|387.7 22:33:14|387.7 22:33:15|387.7 22:33:16|387.7 22:33:17|387.7 22:33:18|387.7 22:33:19|387.7 22:33:19|387.7 22:33:21|387.7 22:33:22|387.7 22:33:23|387.7 22:33:23|387.7 22:33:24|387.7 22:33:26|387.7 22:33:27|387.7 22:33:27|387.7 22:33:29|387.7 22:33:30|387.7 22:33:31|387.7 22:33:32|387.7 22:33:33|387.7 22:33:34|387.7 22:33:34|387.7 22:33:36|387.7 22:33:36|387.7 22:33:38|387.7 22:33:39|387.7 22:33:40|387.7 22:33:41|387.7 22:33:41|387.7 22:33:42|387.7 22:33:44|387.7 22:33:45|387.7 22:33:46|387.7 22:33:47|387.7 22:33:48|387.7 22:33:50|387.7 22:33:51|387.7 22:33:51|387.7 22:33:53|387.7 22:33:54|387.7 22:33:55|387.7 22:33:55|387.7 22:33:56|387.7 22:33:58|387.7 22:33:59|387.7 22:34:00|387.7 22:34:00|387.7 22:34:02|387.7 22:34:03|387.7 22:34:04|387.7 22:34:05|387.7 22:34:05|387.7 22:34:07|387.7 22:34:08|387.7 22:34:09|387.7 22:34:10|387.7 22:34:11|387.7 22:34:12|387.7 22:34:13|387.7 22:34:14|387.7 22:34:15|387.7 22:34:16|387.7 22:34:17|387.7 22:34:18|387.7 22:34:19|387.7 22:34:21|387.7 22:34:21|388. 22:34:23|388. 22:34:24|388. 22:34:25|388. 22:34:25|388. 22:34:26|388. 22:34:28|388. 22:34:29|388. 22:34:30|388. 22:34:30|388. 22:34:32|388. 22:34:32|388. 22:34:34|388. 22:34:35|388. 22:34:36|388. 22:34:36|388. 22:34:38|388. 22:34:39|388. 22:34:40|388. 22:34:42|388. 22:34:43|388. 22:34:44|388. 22:34:45|388. 22:34:46|388. 22:34:47|388. 22:34:48|388. 22:34:49|388. 22:34:49|388. 22:34:51|388. 22:34:52|387.5 22:34:53|387.5 22:34:54|387.5 22:34:55|387.9 22:34:56|387.9 22:34:57|387.9 22:34:58|387.9 22:34:59|387.9 22:35:00|387.9 22:35:01|387.9 22:35:02|387.9 22:35:03|387.9 22:35:05|387.9 22:35:05|387.9 22:35:06|387.9 22:35:07|387.9 22:35:08|387.9 22:35:09|387.9 22:35:11|387.9 22:35:12|387.9 22:35:13|387.9 22:35:14|387.9 22:35:15|387.9 22:35:16|387.9 22:35:17|387.9 22:35:18|387.9 22:35:19|388.2 22:35:21|388.2 22:35:22|388.2 22:35:22|388.2 22:35:24|388.3 22:35:24|388.3 22:35:25|388.3 22:35:26|388.3 22:35:27|388.2 22:35:28|388.2 22:35:30|388.2 22:35:30|388.2 22:35:31|388.2 22:35:33|388.2 22:35:34|388.2 22:35:35|388.2 22:35:36|388.2 22:35:37|387.9 22:35:38|387.9 22:35:39|387.9 22:35:40|387.9 22:35:41|387.9 22:35:42|387.9 22:35:43|387.9 22:35:44|387.9 22:35:45|387.9 22:35:46|387.9 22:35:47|387.9 22:35:48|387.9 22:35:49|387.9 22:35:50|387.9 22:35:51|387.9 22:35:52|387.9 22:35:53|387.9 22:35:54|387.9 22:35:55|387.9 22:35:56|387.9 22:35:57|387.9 22:35:58|387.9 22:35:59|387.9 22:36:00|387.9 22:36:01|387.9 22:36:02|387.9 22:36:04|387.9 22:36:04|387.9 22:36:05|387.9 22:36:07|387.9 22:36:07|387.9 22:36:08|387.9 22:36:09|387.9 22:36:11|387.9 22:36:12|387.9 22:36:12|387.9 22:36:13|387.9 22:36:14|387.9 22:36:15|387.9 22:36:17|387.9 22:36:17|387.9 22:36:19|387.9 22:36:20|387.9 22:36:20|387.9 22:36:21|387.9 22:36:23|387.9 22:36:24|387.9 22:36:25|387.9 22:36:26|387.9 22:36:26|387.9 22:36:28|387.9 22:36:28|387.9 22:36:29|387.9 22:36:30|387.9 22:36:32|387.9 22:36:32|387.9 22:36:34|387.9 22:36:34|387.9 22:36:35|387.9 22:36:36|387.9 22:36:37|387.9 22:36:39|387.9 22:36:39|387.9 22:36:40|387.9 22:36:41|387.9 22:36:43|387.9 22:36:44|387.9 22:36:45|387.9 22:36:47|387.9 22:36:47|387.9 22:36:49|387.9 22:36:50|387.9 22:36:50|387.9 22:36:52|387.9 22:36:53|387.9 22:36:54|387.9 22:36:55|387.9 22:36:56|387.9 22:36:57|387.9 22:36:58|387.9 22:36:59|387.9 22:37:00|387.9 22:37:01|387.9 22:37:02|387.9 22:37:03|387.9 22:37:04|387.9 22:37:05|387.9 22:37:06|387.9 22:37:07|387.9 22:37:09|387.9 22:37:10|387.9 22:37:10|387.9 22:37:11|387.9 22:37:13|387.9 22:37:14|387.9 22:37:14|387.9 22:37:15|387.9 22:37:16|387.9 22:37:18|387.9 22:37:19|387.9 22:37:19|387.9 22:37:20|387.9 22:37:21|387.9 22:37:23|387.9 22:37:23|387.9 22:37:24|387.9 22:37:26|387.9 22:37:27|387.9 22:37:27|387.9 22:37:28|387.9 22:37:30|387.9 22:37:30|387.9 22:37:31|387.9 22:37:32|387.9 22:37:33|387.9 22:37:35|387.9 22:37:35|387.9 22:37:36|387.9 22:37:37|387.9 22:37:39|387.9 22:37:39|387.9 22:37:41|387.9 22:37:41|387.9 22:37:43|387.9 22:37:44|388.2 22:37:45|388.2 22:37:46|388.2 22:37:47|388.2 22:37:49|388.2 22:37:50|388.2 22:37:50|388.2 22:37:52|388.2 22:37:53|388.2 22:37:54|388.2 22:37:54|388.2 22:37:56|388.2 22:37:57|388.2 22:37:58|388.2 22:37:59|388.2 22:38:00|388.2 22:38:01|388.2 22:38:02|388.2 22:38:02|388.2 22:38:04|388.2 22:38:05|388.2 22:38:05|388.2 22:38:07|388.2 22:38:08|388.2 22:38:09|388.2 22:38:09|388.2 22:38:11|388.2 22:38:12|388.2 22:38:13|388.2 22:38:14|388.2 22:38:15|388.2 22:38:16|388.2 22:38:16|388.2 22:38:18|388.2 22:38:19|388.2 22:38:19|388.2 22:38:21|388.2 22:38:22|388.2 22:38:23|388.2 22:38:23|388.2 22:38:24|388.2 22:38:26|388.2 22:38:27|388.2 22:38:28|388.2 22:38:28|388.2 22:38:30|388.2 22:38:31|388.2 22:38:32|388.2 22:38:32|388.2 22:38:33|388.2 22:38:35|388.2 22:38:36|388.2 22:38:37|388.2 22:38:38|388.2 22:38:39|388.2 22:38:40|388.2 22:38:41|388.2 22:38:42|388.2 22:38:43|388.2 22:38:44|388.2 22:38:46|388.2 22:38:46|388.2 22:38:48|388.2 22:38:48|388.2 22:38:50|388.2 22:38:51|388.2 22:38:52|388.2 22:38:53|388.2 22:38:54|388.2 22:38:55|388.2 22:38:56|388.2 22:38:57|388.2 22:38:58|388.2 22:38:59|388.2 22:39:00|388.2 22:39:01|388.2 22:39:03|389. 22:39:04|389. 22:39:05|389. 22:39:07|389. 22:39:07|389. 22:39:09|389. 22:39:09|389. 22:39:10|389. 22:39:11|389. 22:39:12|389. 22:39:13|389. 22:39:15|389. 22:39:16|389. 22:39:16|389. 22:39:17|389. 22:39:19|389. 22:39:19|389. 22:39:20|389. 22:39:22|389.7 22:39:22|389.7 22:39:23|389.7 22:39:24|389.7 22:39:26|389.7 22:39:26|389.7 22:39:27|389.7 22:39:28|389.7 22:39:30|389.7 22:39:30|390.7 22:39:32|390.7 22:39:32|390.7 22:39:33|390.7 22:39:34|390.7 22:39:36|390.7 22:39:36|390.7 22:39:38|390.7 22:39:38|390.7 22:39:39|390.7 22:39:40|390.7 22:39:41|390.7 22:39:42|390.7 22:39:43|390.7 22:39:44|390.7 22:39:46|390.7 22:39:47|390.7 22:39:48|390.7 22:39:49|390.7 22:39:50|390.7 22:39:51|390.7 22:39:53|390.7 22:39:54|390.8 22:39:55|390.8 22:39:56|390.8 22:39:57|390.8 22:39:58|390.8 22:39:59|390.8 22:40:00|390.8 22:40:01|390.8 22:40:02|390.8 22:40:04|390.8 22:40:04|390.8 22:40:06|390.8 22:40:06|390.8 22:40:08|390.8 22:40:09|390.8 22:40:10|390.8 22:40:11|390.8 22:40:12|390.8 22:40:13|390.8 22:40:14|390.8 22:40:15|390.8 22:40:16|390.8 22:40:17|390.8 22:40:18|390.8 22:40:19|390.8 22:40:20|390.8 22:40:21|390.8 22:40:22|390.8 22:40:23|390.8 22:40:24|390.8 22:40:25|390.8 22:40:26|390.8 22:40:27|390.8 22:40:28|390.8 22:40:29|390.8 22:40:30|391.8 22:40:31|391.8 22:40:32|391.8 22:40:33|391.8 22:40:34|391.8 22:40:35|391.8 22:40:36|391.8 22:40:37|391.8 22:40:38|391.8 22:40:39|391.8 22:40:40|391.8 22:40:41|391.8 22:40:42|391.8 22:40:43|391.8 22:40:44|391.8 22:40:45|391.8 22:40:46|391.8 22:40:47|391.8 22:40:49|391.8 22:40:50|391.8 22:40:51|391.8 22:40:52|391.8 22:40:53|391.8 22:40:54|391.8 22:40:55|391.8 22:40:56|391.8 22:40:56|391.8 22:40:58|391.8 22:40:59|391.8 22:41:00|391.8 22:41:01|391.8 22:41:02|391.8 22:41:03|391.8 22:41:04|391.8 22:41:05|391.8 22:41:06|391.8 22:41:07|391.8 22:41:08|391.8 22:41:09|391.8 22:41:10|391.8 22:41:11|391.8 22:41:12|391.8 22:41:13|391.8 22:41:14|391.8 22:41:15|391.8 22:41:16|391.8 22:41:17|391.8 22:41:18|391.8 22:41:19|391.8 22:41:20|391.8 22:41:21|391.8 22:41:22|391.8 22:41:23|391.8 22:41:24|391.8 22:41:25|391.8 22:41:26|391.8 22:41:27|391.8 22:41:28|391.8 22:41:29|391.8 22:41:30|391.8 22:41:31|391.8 22:41:32|391.8 22:41:33|391.8 22:41:34|391.8 22:41:35|391.8 22:41:36|391.8 22:41:37|391.8 22:41:39|391.8 22:41:40|391.8 22:41:40|391.8 22:41:41|391.8 22:41:43|391.8 22:41:43|391.8 22:41:44|391.8 22:41:45|391.8 22:41:46|391.8 22:41:48|391.8 22:41:49|391.8 22:41:51|391.8 22:41:52|391.8 22:41:53|391.8 22:41:54|391.8 22:41:55|391.8 22:41:56|391.8 22:41:57|391.8 22:41:58|391.8 22:41:59|391.8 22:41:59|391.8 22:42:01|391.8 22:42:02|391.8 22:42:03|391.8 22:42:05|391.8 22:42:06|391.8 22:42:06|391.8 22:42:07|391.8 22:42:09|391.8 22:42:09|391.8 22:42:10|391.8 22:42:11|391.8 22:42:12|391.8 22:42:14|391.8 22:42:14|391.8 22:42:15|391.8 22:42:17|391.8 22:42:17|391.8 22:42:18|391.8 22:42:19|391.8 22:42:21|391.8 22:42:21|391.8 22:42:23|391.8 22:42:23|391.8 22:42:25|391.8 22:42:25|391.8 22:42:27|391.8 22:42:27|391.9 22:42:29|391.9 22:42:29|391.9 22:42:30|391.9 22:42:32|391.9 22:42:32|391.9 22:42:33|391.9 22:42:34|391.9 22:42:35|391.9 22:42:36|391.9 22:42:37|391.9 22:42:38|391.9 22:42:40|391.9 22:42:41|391.9 22:42:41|391.9 22:42:42|391.9 22:42:43|391.9 22:42:44|391.9 22:42:45|391.9 22:42:46|391.9 22:42:48|391.9 22:42:49|391.9 22:42:50|391.9 22:42:52|391.9 22:42:53|391.9 22:42:53|391.9 22:42:55|391.9 22:42:55|391.9 22:42:57|391.9 22:42:58|391.9 22:42:58|391.9 22:43:00|391.9 22:43:00|391.9 22:43:02|391.9 22:43:03|391.9 22:43:04|391.9 22:43:04|391.9 22:43:06|391.9 22:43:07|391.9 22:43:08|391.9 22:43:08|391.9 22:43:09|391.9 22:43:11|391.9 22:43:12|391.9 22:43:13|391.9 22:43:14|391.9 22:43:14|391.9 22:43:16|391.9 22:43:17|391.9 22:43:17|391.9 22:43:19|391.9 22:43:20|391. 22:43:20|391. 22:43:22|391. 22:43:23|391. 22:43:24|391. 22:43:25|391. 22:43:25|391. 22:43:26|391. 22:43:28|391. 22:43:29|391. 22:43:30|391. 22:43:31|391. 22:43:32|391. 22:43:33|391. 22:43:34|391. 22:43:36|391. 22:43:37|391. 22:43:38|391. 22:43:39|391. 22:43:40|391. 22:43:40|391. 22:43:41|391. 22:43:42|391. 22:43:43|391. 22:43:44|391. 22:43:45|391. 22:43:46|391. 22:43:47|391. 22:43:48|391. 22:43:50|391. 22:43:51|391. 22:43:52|391. 22:43:53|391. 22:43:54|391. 22:43:55|391. 22:43:56|391. 22:43:57|391. 22:43:58|391. 22:43:59|391. 22:44:00|391. 22:44:01|391. 22:44:02|391. 22:44:03|391. 22:44:04|391. 22:44:05|391. 22:44:06|391. 22:44:07|391. 22:44:08|391. 22:44:09|391. 22:44:10|391. 22:44:11|391. 22:44:12|391. 22:44:14|391. 22:44:14|391. 22:44:16|391. 22:44:16|391. 22:44:17|391. 22:44:19|391. 22:44:19|391. 22:44:20|391. 22:44:22|391. 22:44:22|391. 22:44:23|391. 22:44:24|391. 22:44:26|391. 22:44:26|391. 22:44:28|391. 22:44:29|391. 22:44:30|391. 22:44:31|391. 22:44:31|391. 22:44:32|391. 22:44:33|391. 22:44:34|391. 22:44:35|391. 22:44:37|391. 22:44:38|391. 22:44:38|391. 22:44:39|391. 22:44:40|391. 22:44:41|391. 22:44:42|391. 22:44:44|391. 22:44:44|391. 22:44:45|391.5 22:44:46|391.5 22:44:47|391. 22:44:48|391. 22:44:49|391. 22:44:51|391. 22:44:53|391. 22:44:54|391. 22:44:55|390.8 22:44:57|390.8 22:44:58|390.8 22:44:59|390.8 22:44:59|390.8 22:45:01|390.8 22:45:02|390.8 22:45:03|390.8 22:45:03|390.8 22:45:04|390.8 22:45:05|390.8 22:45:07|390.8 22:45:08|390.8 22:45:09|390.8 22:45:10|390.8 22:45:11|390.8 22:45:11|390.8 22:45:12|390.8 22:45:13|390.8 22:45:14|390.8 22:45:15|390.8 22:45:16|390.8 22:45:18|390.8 22:45:19|390.8 22:45:20|390.8 22:45:21|390.8 22:45:22|386.2 22:45:23|386.2 22:45:24|386.2 22:45:25|386.6 22:45:26|386.6 22:45:27|386.6 22:45:27|386.6 22:45:29|386.6 22:45:29|386.6 22:45:31|386.6 22:45:31|386.6 22:45:32|386.5 22:45:34|386.5 22:45:35|386.5 22:45:35|386.5 22:45:37|386.5 22:45:37|386.5 22:45:38|386.5 22:45:39|386.5 22:45:40|386.5 22:45:42|386.5 22:45:43|386.7 22:45:43|386.7 22:45:44|386.7 22:45:46|386.7 22:45:47|386.7 22:45:48|386.7 22:45:49|386.7 22:45:50|386.7 22:45:51|386.7 22:45:53|386.7 22:45:54|386.7 22:45:54|386.7 22:45:55|386.7 22:45:56|386.7 22:45:58|386.7 22:45:59|386.7 22:46:00|386.7 22:46:02|386.7 22:46:02|386.7 22:46:03|386.7 22:46:05|386.7 22:46:06|386.7 22:46:07|386.7 22:46:08|385.7 22:46:08|385.7 22:46:10|385.7 22:46:11|385.7 22:46:11|385.7 22:46:13|385.7 22:46:13|385.7 22:46:14|385.7 22:46:15|385.7 22:46:17|385.7 22:46:17|385.7 22:46:19|385.5 22:46:19|385.5 22:46:21|385.5 22:46:22|385.5 22:46:22|385.5 22:46:23|385.5 22:46:25|385.5 22:46:25|385.5 22:46:26|385.5 22:46:28|385.2 22:46:28|385.2 22:46:30|385.2 22:46:31|385.2 22:46:31|385.2 22:46:33|385.2 22:46:33|385.2 22:46:35|385.2 22:46:35|385.2 22:46:36|385.2 22:46:37|385.2 22:46:39|385.2 22:46:39|385.2 22:46:40|385.2 22:46:41|385.2 22:46:42|385.2 22:46:43|385.2 22:46:44|385.2 22:46:45|385.2 22:46:46|385.2 22:46:48|385.2 22:46:48|385.2 22:46:49|385.2 22:46:50|385.2 22:46:52|385.2 22:46:52|385.2 22:46:53|385.2 22:46:55|385.2 22:46:57|385.2 22:46:58|385.2 22:46:59|385.2 22:46:59|385.2 22:47:01|385.2 22:47:02|385.2 22:47:03|385.2 22:47:04|385.2 22:47:05|385.2 22:47:06|385.3 22:47:07|385.3 22:47:08|385.3 22:47:09|385.3 22:47:09|385.3 22:47:11|385.3 22:47:12|385.3 22:47:13|385.3 22:47:14|385.3 22:47:15|385.3 22:47:16|385.3 22:47:17|385.3 22:47:18|385.3 22:47:19|385.3 22:47:20|385.3 22:47:21|385.3 22:47:22|385.3 22:47:23|385.3 22:47:24|385.3 22:47:25|385.3 22:47:26|385.3 22:47:27|385.3 22:47:28|385.3 22:47:29|385.3 22:47:30|384.4 22:47:31|384.4 22:47:32|384.4 22:47:33|384.4 22:47:34|384.4 22:47:35|384.7 22:47:37|384.7 22:47:37|384.7 22:47:39|384.7 22:47:39|384.7 22:47:40|384.7 22:47:41|384.7 22:47:42|384.7 22:47:43|384.7 22:47:44|384.7 22:47:45|384.7 22:47:46|384.7 22:47:48|384.7 22:47:48|384.7 22:47:49|384.7 22:47:50|384.7 22:47:51|384.7 22:47:52|384.7 22:47:54|385.3 22:47:56|385.3 22:47:57|385.3 22:47:58|385.3 22:47:59|385.3 22:48:00|385.3 22:48:00|385.3 22:48:01|385.3 22:48:03|385.3 22:48:04|385.3 22:48:05|385.3 22:48:07|385.3 22:48:08|385.3 22:48:09|385.3 22:48:09|385.3 22:48:10|385.3 22:48:11|385.3 22:48:13|385.3 22:48:13|385.3 22:48:15|385.3 22:48:15|385.3 22:48:17|385.3 22:48:17|385.3 22:48:18|385.3 22:48:19|385.3 22:48:20|385.3 22:48:22|385.3 22:48:23|385.3 22:48:24|385.3 22:48:25|385.3 22:48:26|385.3 22:48:27|385.3 22:48:28|384.6 22:48:29|384.6 22:48:30|384.6 22:48:31|384.6 22:48:32|384.6 22:48:33|384.6 22:48:34|384.6 22:48:35|384.6 22:48:36|384.6 22:48:37|384.6 22:48:38|384.6 22:48:39|384.6 22:48:40|384.6 22:48:42|384.6 22:48:42|384.6 22:48:43|384.6 22:48:44|384.6 22:48:45|384.6 22:48:46|384.6 22:48:47|384.6 22:48:49|384.6 22:48:49|384.6 22:48:51|384.6 22:48:51|384.6 22:48:53|384.6 22:48:54|384.6 22:48:54|384.5 22:48:55|384.5 22:48:57|384.5 22:48:58|384.5 22:48:59|384.5 22:49:00|384.5 22:49:01|384.5 22:49:02|384.5 22:49:03|384.5 22:49:04|384.5 22:49:05|384.5 22:49:06|384.5 22:49:07|384.5 22:49:08|384.5 22:49:09|384.5 22:49:10|384.5 22:49:11|384.5 22:49:12|384.5 22:49:12|384.5 22:49:14|384.5 22:49:15|384.5 22:49:16|384.5 22:49:17|384.5 22:49:18|384.5 22:49:19|384.5 22:49:20|384.5 22:49:21|384.5 22:49:22|384.5 22:49:23|384.5 22:49:24|384.5 22:49:25|384.5 22:49:26|384.5 22:49:27|384.5 22:49:28|384.5 22:49:29|384.5 22:49:30|384.5 22:49:31|384.5 22:49:32|384.5 22:49:33|384.5 22:49:34|384.5 22:49:35|384.5 22:49:36|384.5 22:49:37|384.5 22:49:38|384.5 22:49:39|384.5 22:49:40|384.5 22:49:41|384.5 22:49:42|384.5 22:49:43|384.5 22:49:44|384.5 22:49:45|384.5 22:49:46|384.5 22:49:47|384.5 22:49:48|384.5 22:49:49|384.5 22:49:50|384.5 22:49:51|384.5 22:49:52|384.5 22:49:53|388. 22:49:54|388. 22:49:55|388. 22:49:56|388. 22:49:58|388. 22:49:59|388. 22:50:00|388. 22:50:00|388. 22:50:01|388. 22:50:03|388. 22:50:03|388. 22:50:05|388. 22:50:06|388. 22:50:07|388. 22:50:08|388. 22:50:09|388. 22:50:11|388. 22:50:11|388. 22:50:13|388. 22:50:13|388. 22:50:14|388. 22:50:15|388. 22:50:16|388. 22:50:17|388. 22:50:19|388. 22:50:19|388. 22:50:20|388. 22:50:22|388. 22:50:22|388. 22:50:24|388. 22:50:24|388. 22:50:25|388. 22:50:27|388. 22:50:27|388. 22:50:29|388. 22:50:30|388. 22:50:30|388. 22:50:31|388. 22:50:32|388. 22:50:33|388. 22:50:34|388. 22:50:35|388. 22:50:36|388. 22:50:37|388. 22:50:38|388. 22:50:39|388. 22:50:41|388. 22:50:41|388. 22:50:42|388. 22:50:43|388. 22:50:44|388. 22:50:45|388. 22:50:46|388. 22:50:47|388. 22:50:48|388. 22:50:49|388. 22:50:50|388. 22:50:51|388. 22:50:53|388. 22:50:53|388. 22:50:55|388. 22:50:55|388. 22:50:57|388. 22:50:59|388. 22:51:00|388. 22:51:00|388. 22:51:02|388. 22:51:03|388. 22:51:05|388. 22:51:06|388. 22:51:07|388. 22:51:08|388. 22:51:09|388. 22:51:10|388. 22:51:11|388. 22:51:12|388. 22:51:13|388. 22:51:14|388. 22:51:15|388. 22:51:16|388. 22:51:17|388. 22:51:18|388. 22:51:19|388. 22:51:20|388. 22:51:21|388. 22:51:22|388. 22:51:23|388. 22:51:24|388. 22:51:25|388. 22:51:26|388. 22:51:27|388. 22:51:28|388. 22:51:29|388. 22:51:30|388. 22:51:31|388. 22:51:32|388. 22:51:33|388. 22:51:34|388. 22:51:35|388. 22:51:36|388. 22:51:37|388. 22:51:38|388. 22:51:39|388. 22:51:40|388. 22:51:41|388. 22:51:42|388. 22:51:43|388. 22:51:44|388. 22:51:45|388. 22:51:46|388. 22:51:47|388. 22:51:48|388. 22:51:49|388. 22:51:50|388. 22:51:51|388. 22:51:52|388. 22:51:53|388. 22:51:54|388. 22:51:55|388. 22:51:56|388. 22:51:57|388. 22:51:59|388. 22:52:00|388. 22:52:01|388. 22:52:02|388. 22:52:03|388. 22:52:04|388. 22:52:05|388. 22:52:06|388. 22:52:07|386.7 22:52:08|386.7 22:52:09|386.7 22:52:10|386.7 22:52:11|386.7 22:52:12|386.7 22:52:13|386.7 22:52:14|386.7 22:52:15|386.7 22:52:16|386.8 22:52:17|386.8 22:52:18|386.8 22:52:20|386.8 22:52:20|386.8 22:52:21|386.8 22:52:23|386.8 22:52:24|386.8 22:52:25|386.8 22:52:26|386.8 22:52:26|386.8 22:52:27|386.8 22:52:29|386.8 22:52:30|386.8 22:52:30|386.8 22:52:31|386.8 22:52:32|386.8 22:52:34|386.8 22:52:34|386.8 22:52:36|386.8 22:52:37|386.8 22:52:38|386.8 22:52:38|386.8 22:52:39|386.8 22:52:40|386.8 22:52:42|386.8 22:52:42|386.8 22:52:44|386.8 22:52:45|386.8 22:52:46|386.8 22:52:47|386.8 22:52:47|386.8 22:52:48|386.8 22:52:49|386.8 22:52:51|386.8 22:52:51|386.8 22:52:53|386.8 22:52:53|386.8 22:52:54|386.8 22:52:55|386.8 22:52:56|386.8 22:52:58|386.8 22:52:59|386.8 22:53:00|386.8 22:53:01|386.8 22:53:02|386.8 22:53:03|386.8 22:53:04|386.8 22:53:05|386.8 22:53:06|386.8 22:53:07|386.8 22:53:08|386.6 22:53:09|386.6 22:53:11|386.6 22:53:12|386.6 22:53:12|386.6 22:53:13|386.6 22:53:15|386.6 22:53:16|386.6 22:53:16|386.6 22:53:18|386.6 22:53:18|386.6 22:53:20|386.6 22:53:21|386.6 22:53:21|386.6 22:53:22|386.6 22:53:23|386.6 22:53:24|386.6 22:53:25|386.6 22:53:27|386.6 22:53:28|386.6 22:53:29|386.6 22:53:30|386.6 22:53:31|386.6 22:53:32|386.6 22:53:33|386.6 22:53:34|386.6 22:53:35|386.6 22:53:36|386.6 22:53:37|386.6 22:53:38|386.6 22:53:39|386.6 22:53:40|386.6 22:53:41|386.6 22:53:42|386.6 22:53:43|386.6 22:53:44|386.6 22:53:45|386.6 22:53:46|386.6 22:53:47|386.6 22:53:48|386.6 22:53:49|386.6 22:53:50|386.6 22:53:51|386.6 22:53:52|386.6 22:53:53|386.6 22:53:54|386.6 22:53:55|386.6 22:53:56|386.6 22:53:57|386.6 22:53:58|386.6 22:53:59|386.6 22:54:01|386.6 22:54:02|386.6 22:54:03|386.6 22:54:05|386.6 22:54:06|386.6 22:54:07|386.6 22:54:08|386.6 22:54:08|386.6 22:54:10|386.6 22:54:11|386.6 22:54:12|386.6 22:54:13|386.6 22:54:13|386.6 22:54:15|386.6 22:54:16|386.6 22:54:17|386.6 22:54:18|386.6 22:54:19|386.6 22:54:20|386.6 22:54:20|385.9 22:54:22|385.9 22:54:23|385.9 22:54:24|385.9 22:54:26|385.9 22:54:27|385.9 22:54:27|385.9 22:54:29|385.9 22:54:30|385.9 22:54:31|385.9 22:54:32|385.9 22:54:33|385.9 22:54:34|385.9 22:54:35|385.9 22:54:36|385.9 22:54:37|385.9 22:54:38|385.9 22:54:39|385.9 22:54:40|385.9 22:54:41|385.9 22:54:42|385.9 22:54:43|385.9 22:54:44|385.9 22:54:45|385.9 22:54:46|385.9 22:54:47|385.9 22:54:48|385.9 22:54:49|385.9 22:54:50|385.9 22:54:51|385.9 22:54:52|385.9 22:54:53|385.9 22:54:54|385.9 22:54:55|385.9 22:54:56|385.9 22:54:57|385.9 22:54:58|385.9 22:54:59|385.9 22:55:00|385.9 22:55:01|385.9 22:55:03|385.9 22:55:04|385.9 22:55:06|385.9 22:55:07|385.9 22:55:08|385.9 22:55:09|385.9 22:55:10|385.9 22:55:12|385.9 22:55:13|385.9 22:55:14|385.9 22:55:14|385.9 22:55:16|385.9 22:55:17|385.9 22:55:17|385.9 22:55:19|385.9 22:55:19|385.8 22:55:20|385.8 22:55:22|385.8 22:55:22|385.8 22:55:23|385.8 22:55:24|385.8 22:55:25|385.8 22:55:26|385.8 22:55:27|385.8 22:55:28|385.8 22:55:29|385.8 22:55:30|385.8 22:55:31|385.8 22:55:32|385.8 22:55:33|385.8 22:55:35|385.8 22:55:35|385.8 22:55:36|385.8 22:55:37|385.8 22:55:39|385.8 22:55:40|385.8 22:55:41|385.8 22:55:41|385.8 22:55:42|385.8 22:55:44|385.8 22:55:44|385.8 22:55:46|385.8 22:55:46|385.8 22:55:47|385.8 22:55:48|385.8 22:55:49|385.8 22:55:50|385.8 22:55:51|385.8 22:55:52|385.8 22:55:53|385.8 22:55:54|385.8 22:55:56|385.8 22:55:56|385.8 22:55:57|385.8 22:55:59|385.8 22:55:59|385.8 22:56:00|385.8 22:56:01|385.8 22:56:03|385.8 22:56:04|385.8 22:56:06|385.8 22:56:06|385.8 22:56:08|385.8 22:56:09|385.8 22:56:10|385.8 22:56:11|385.8 22:56:12|385.8 22:56:13|385.8 22:56:14|385.8 22:56:15|385.8 22:56:16|385.8 22:56:17|385.8 22:56:18|385.8 22:56:19|385.8 22:56:20|385.8 22:56:21|385.8 22:56:22|385.8 22:56:23|385.8 22:56:24|385.8 22:56:25|385.8 22:56:26|385.8 22:56:27|385.8 22:56:28|385.9 22:56:29|385.9 22:56:30|385.9 22:56:31|385.9 22:56:32|385.9 22:56:33|385.9 22:56:34|385.9 22:56:35|385.9 22:56:36|385.9 22:56:37|385.9 22:56:38|385.9 22:56:39|385.9 22:56:40|385.9 22:56:41|385.9 22:56:42|385.9 22:56:43|385.9 22:56:44|385.9 22:56:45|385.9 22:56:46|385.9 22:56:47|385.9 22:56:48|385.9 22:56:49|385.9 22:56:50|385.9 22:56:51|385.9 22:56:52|385.9 22:56:53|385.9 22:56:54|385.9 22:56:55|385.9 22:56:56|385.9 22:56:57|385.9 22:56:58|385.9 22:57:00|385.9 22:57:01|385.7 22:57:01|385.7 22:57:03|385.7 22:57:04|385.7 22:57:06|385.7 22:57:06|385.7 22:57:07|385.7 22:57:09|385.7 22:57:09|385.7 22:57:10|385.7 22:57:11|385.7 22:57:13|385.7 22:57:14|385.7 22:57:14|385.7 22:57:16|385.7 22:57:17|385.7 22:57:18|385.7 22:57:19|385.7 22:57:20|385.7 22:57:20|385.7 22:57:22|385.7 22:57:23|385.7 22:57:24|385.7 22:57:25|385.7 22:57:26|385.7 22:57:27|385.7 22:57:28|385.7 22:57:28|385.7 22:57:30|385.7 22:57:31|385.7 22:57:32|385.7 22:57:33|385.7 22:57:33|385.7 22:57:35|385.7 22:57:36|385.7 22:57:37|385.7 22:57:38|385.7 22:57:39|385.7 22:57:40|385.7 22:57:41|385.7 22:57:42|385.7 22:57:43|385.7 22:57:44|385.7 22:57:45|385.7 22:57:46|385.7 22:57:47|385.7 22:57:48|385.7 22:57:49|385.7 22:57:50|385.7 22:57:51|385. 22:57:52|385. 22:57:53|385. 22:57:54|385. 22:57:55|385. 22:57:56|385. 22:57:57|385. 22:57:58|385. 22:57:59|385. 22:58:00|385. 22:58:01|385. 22:58:02|385. 22:58:03|385. 22:58:05|385. 22:58:05|385. 22:58:07|385. 22:58:07|385. 22:58:09|385. 22:58:10|385. 22:58:11|385. 22:58:11|385. 22:58:13|385. 22:58:14|384.9 22:58:15|384.9 22:58:16|384.9 22:58:17|384.9 22:58:18|384.9 22:58:19|384.9 22:58:20|384.9 22:58:21|384.9 22:58:22|384.9 22:58:23|384.9 22:58:24|384.9 22:58:25|384.9 22:58:26|384.9 22:58:27|384.9 22:58:28|384.9 22:58:29|384.9 22:58:30|384.9 22:58:31|384.9 22:58:32|384.9 22:58:33|384.9 22:58:34|384.9 22:58:35|384.9 22:58:36|384.9 22:58:37|384.9 22:58:38|384.9 22:58:39|384.9 22:58:40|384.9 22:58:41|384.9 22:58:42|384.9 22:58:43|384.9 22:58:44|384.9 22:58:45|384.9 22:58:46|384.9 22:58:47|384.9 22:58:48|384.9 22:58:49|384.9 22:58:49|384.9 22:58:50|384.9 22:58:52|384.9 22:58:53|384.9 22:58:54|384.9 22:58:55|384.9 22:58:56|384.9 22:58:57|384.9 22:58:58|384.9 22:58:59|384.9 22:59:00|384.9 22:59:01|384.9 22:59:02|384.9 22:59:03|384.9 22:59:04|384.9 22:59:06|384.9 22:59:07|384.9 22:59:08|384.9 22:59:09|384.9 22:59:10|384.9 22:59:10|384.9 22:59:12|384.9 22:59:12|384.9 22:59:14|384.9 22:59:15|384.9 22:59:16|384.9 22:59:17|384.9 22:59:18|384.9 22:59:19|384.9 22:59:20|384.9 22:59:21|384.9 22:59:22|384.9 22:59:23|384.9 22:59:24|384.9 22:59:25|384.9 22:59:26|384.9 22:59:27|384.9 22:59:28|384.9 22:59:29|384.9 22:59:30|384.9 22:59:31|384.9 22:59:32|384.9 22:59:33|384.9 22:59:34|384.9 22:59:35|384.6 22:59:35|384.6 22:59:37|384.6 22:59:38|384.6 22:59:38|384.6 22:59:40|384.6 22:59:41|384.6 22:59:42|384.6 22:59:43|384.6 22:59:44|384.6 22:59:45|384.6 22:59:46|384.6 22:59:47|384.6 22:59:48|384.6 22:59:48|384.6 22:59:50|384.6 22:59:51|384.6 22:59:52|384.6 22:59:53|384.6 22:59:54|384.6 22:59:55|384.6 22:59:56|384.6 22:59:57|384.6 22:59:58|384.6 22:59:59|384.6 23:00:00|384.6 23:00:00|384.6 23:00:02|384.6 23:00:03|384.6 23:00:04|384.6 23:00:05|384.6 23:00:07|384.6 23:00:07|384.6 23:00:09|384.6 23:00:10|384.6 23:00:11|384.6 23:00:12|384.6 23:00:13|384.6 23:00:14|384.6 23:00:15|384.6 23:00:16|384.6 23:00:17|384.6 23:00:18|384.6 23:00:19|384.6 23:00:20|384.6 23:00:21|384.6 23:00:22|384.6 23:00:23|384.6 23:00:24|384.6 23:00:25|384.6 23:00:26|384.6 23:00:27|384.6 23:00:28|384.6 23:00:29|384.6 23:00:30|384.6 23:00:31|384.6 23:00:32|384.6 23:00:33|384.6 23:00:34|384.6 23:00:35|384.6 23:00:36|384.6 23:00:37|384.6 23:00:38|384.6 23:00:39|384.6 23:00:40|384.6 23:00:41|384.6 23:00:42|384.6 23:00:43|384.6 23:00:44|384.6 23:00:45|384.6 23:00:46|384.6 23:00:47|384.6 23:00:48|384.6 23:00:49|384.6 23:00:50|384.6 23:00:51|384.6 23:00:52|384.6 23:00:53|384.6 23:00:54|384.6 23:00:55|384.6 23:00:56|384.6 23:00:57|384.6 23:00:58|384.6 23:00:59|384.6 23:01:00|384.6 23:01:01|384.6 23:01:02|384.6 23:01:03|384.6 23:01:04|384.6 23:01:05|384.6 23:01:06|384.6 23:01:08|384.6 23:01:08|384.6 23:01:10|384.6 23:01:11|384.6 23:01:12|384.6 23:01:13|384.6 23:01:13|384.6 23:01:14|384.6 23:01:16|384.6 23:01:17|384.6 23:01:17|384.6 23:01:19|384.6 23:01:20|384.6 23:01:21|384.6 23:01:22|384.6 23:01:23|384.6 23:01:23|384.6 23:01:25|384.6 23:01:26|384.6 23:01:27|384.6 23:01:28|384.6 23:01:28|384.6 23:01:30|384.6 23:01:31|384.6 23:01:32|384.6 23:01:33|384.6 23:01:34|384.6 23:01:35|384.6 23:01:36|384.6 23:01:36|384.6 23:01:38|384.6 23:01:39|384.6 23:01:40|384.6 23:01:41|384.6 23:01:42|384.6 23:01:43|384.6 23:01:44|384.6 23:01:45|384.6 23:01:45|384.6 23:01:47|384.6 23:01:48|384.6 23:01:49|384.6 23:01:50|384.6 23:01:51|384.6 23:01:52|384.6 23:01:53|384.6 23:01:53|384.6 23:01:54|384.6 23:01:56|384.6 23:01:56|384.6 23:01:58|384.6 23:01:59|384.6 23:02:00|384.6 23:02:01|384.6 23:02:02|384.6 23:02:03|384.6 23:02:04|384.6 23:02:05|384.6 23:02:06|384.6 23:02:07|384.6 23:02:09|384.6 23:02:10|384.6 23:02:11|384.6 23:02:12|384.6 23:02:13|384.6 23:02:13|384.6 23:02:15|384.6 23:02:15|384.6 23:02:17|384.6 23:02:18|384.6 23:02:19|384.6 23:02:20|384.6 23:02:21|384.6 23:02:22|384.6 23:02:23|384.6 23:02:23|384.6 23:02:25|384.6 23:02:26|384.6 23:02:27|384.6 23:02:27|384.6 23:02:30|384.6 23:02:30|384.6 23:02:32|384.6 23:02:33|384.6 23:02:34|384.6 23:02:35|384.6 23:02:36|384.6 23:02:36|384.6 23:02:37|384.6 23:02:38|384.6 23:02:39|384.6 23:02:40|384.6 23:02:42|384.6 23:02:42|384.6 23:02:43|384.6 23:02:45|384.6 23:02:46|384.6 23:02:46|384.6 23:02:48|384.6 23:02:49|384.6 23:02:49|384.6 23:02:50|384.6 23:02:51|384.6 23:02:52|384.6 23:02:54|384.6 23:02:55|384.6 23:02:56|384.6 23:02:57|384.6 23:02:58|384.6 23:03:00|384.6 23:03:01|384.6 23:03:03|384.6 23:03:04|384.6 23:03:05|384.6 23:03:06|384.6 23:03:08|384.6 23:03:08|384.6 23:03:10|384.6 23:03:11|384.6 23:03:12|384.6 23:03:14|384.6 23:03:15|384.6 23:03:16|384.6 23:03:17|384.6 23:03:19|384.6 23:03:19|384.6 23:03:21|384.6 23:03:22|384.6 23:03:22|384.6 23:03:24|384.6 23:03:25|384.6 23:03:26|384.6 23:03:26|384.6 23:03:27|384.6 23:03:29|384.6 23:03:30|384.6 23:03:31|384.6 23:03:32|384.6 23:03:33|384.6 23:03:34|384.6 23:03:35|384.6 23:03:36|384.6 23:03:37|384.6 23:03:38|384.6 23:03:39|384.6 23:03:40|384.6 23:03:41|384.6 23:03:42|384.6 23:03:43|384.6 23:03:44|384.6 23:03:45|384.6 23:03:46|384.6 23:03:47|384.6 23:03:48|384.6 23:03:50|384.6 23:03:50|384.6 23:03:52|384.6 23:03:53|384.6 23:03:53|384.6 23:03:56|384.6 23:03:57|384.6 23:03:58|384.6 23:04:00|384.6 23:04:01|384.6 23:04:02|384.6 23:04:03|384.6 23:04:04|384.6 23:04:05|384.6 23:04:07|384.6 23:04:08|384.6 23:04:09|384.6 23:04:10|384.6 23:04:11|384.6 23:04:12|384.6 23:04:13|384.6 23:04:14|384.6 23:04:16|386.4 23:04:16|386.4 23:04:17|386.4 23:04:19|386.4 23:04:19|386.4 23:04:20|386.4 23:04:21|386.4 23:04:23|386.4 23:04:24|386.4 23:04:25|386.4 23:04:26|386.4 23:04:27|386.4 23:04:28|386.4 23:04:29|386.4 23:04:30|386.4 23:04:31|386.4 23:04:32|386.4 23:04:33|386.4 23:04:34|386.4 23:04:34|386.4 23:04:36|386.4 23:04:37|386.4 23:04:37|386.4 23:04:39|386.4 23:04:40|386.4 23:04:40|386.4 23:04:42|386.4 23:04:42|386.4 23:04:44|386.4 23:04:45|386.8 23:04:46|386.8 23:04:47|386.8 23:04:48|386.8 23:04:49|386.8 23:04:50|386.8 23:04:51|386.8 23:04:52|386.8 23:04:53|386.8 23:04:54|386.8 23:04:55|386.8 23:04:56|386.8 23:04:57|386.8 23:04:58|386.8 23:05:00|386.8 23:05:01|386.8 23:05:02|386.8 23:05:02|386.8 23:05:04|386.8 23:05:05|386.8 23:05:06|386.8 23:05:07|386.8 23:05:08|386.8 23:05:09|386.8 23:05:10|386.8 23:05:11|386.8 23:05:12|386.8 23:05:13|386.8 23:05:14|386.8 23:05:15|386.8 23:05:16|386.8 23:05:17|386.8 23:05:18|386.8 23:05:19|386.8 23:05:20|386.8 23:05:21|386.8 23:05:22|386.4 23:05:23|386.4 23:05:24|386.4 23:05:25|386.4 23:05:26|386.4 23:05:27|386.4 23:05:28|386.4 23:05:29|386.4 23:05:30|386.4 23:05:31|386.4 23:05:32|386.4 23:05:33|386.4 23:05:34|386.4 23:05:35|386.4 23:05:36|386.4 23:05:38|386.4 23:05:39|386.4 23:05:39|386.4 23:05:40|386.4 23:05:42|386.4 23:05:43|386.4 23:05:44|386.4 23:05:44|386.4 23:05:45|386.4 23:05:46|386.4 23:05:47|386.4 23:05:48|386.4 23:05:49|386.4 23:05:50|386.4 23:05:51|386.4 23:05:52|386.4 23:05:53|386.4 23:05:55|386.4 23:05:56|386.4 23:05:57|386.4 23:05:59|386.4 23:05:59|386.4 23:06:01|386.4 23:06:02|386.4 23:06:04|386.4 23:06:05|386.4 23:06:05|386.4 23:06:06|386.4 23:06:08|386.4 23:06:09|386.4 23:06:10|386.4 23:06:12|386.4 23:06:13|386.4 23:06:14|386.4 23:06:15|386.4 23:06:16|386.4 23:06:16|386.4 23:06:17|386.4 23:06:19|386.4 23:06:19|386.4 23:06:20|386.4 23:06:22|386.4 23:06:22|386.4 23:06:23|386.4 23:06:25|386.4 23:06:25|386.4 23:06:26|386.4 23:06:27|386.4 23:06:29|386.4 23:06:29|386.4 23:06:31|386.4 23:06:32|386.4 23:06:33|386.4 23:06:34|386.4 23:06:35|386.4 23:06:36|386.4 23:06:37|386.4 23:06:38|386.4 23:06:38|386.4 23:06:40|386.4 23:06:41|386.4 23:06:41|386.4 23:06:43|386.4 23:06:44|386.4 23:06:44|386.4 23:06:46|386.4 23:06:47|386.4 23:06:48|386.4 23:06:49|386.4 23:06:50|386.4 23:06:52|386.4 23:06:52|386.4 23:06:54|386.4 23:06:54|386.4 23:06:56|386.4 23:06:56|386.4 23:06:58|386.4 23:06:58|386.4 23:07:00|386.4 23:07:01|386.4 23:07:02|386.4 23:07:03|386.4 23:07:04|386.4 23:07:05|386.4 23:07:06|386.4 23:07:07|386.4 23:07:09|386.4 23:07:10|386.4 23:07:10|386.4 23:07:11|386.4 23:07:13|386.4 23:07:14|386.4 23:07:14|386.4 23:07:16|386.4 23:07:17|386.4 23:07:18|386.4 23:07:19|386.4 23:07:19|386.4 23:07:21|386.4 23:07:21|386.4 23:07:23|386.4 23:07:23|386.4 23:07:25|386.4 23:07:25|386.4 23:07:26|386.4 23:07:27|386.4 23:07:29|386.4 23:07:29|386.6 23:07:30|386.6 23:07:31|386.6 23:07:32|386.6 23:07:33|386.6 23:07:34|386.6 23:07:36|386.6 23:07:37|386.6 23:07:37|386.6 23:07:39|386.6 23:07:39|386.6 23:07:40|386.6 23:07:42|386.6 23:07:42|386.6 23:07:44|386.6 23:07:45|386.6 23:07:46|386.6 23:07:47|386.6 23:07:48|386.6 23:07:49|386.6 23:07:50|386.6 23:07:51|386.6 23:07:52|386.6 23:07:53|386.6 23:07:54|386.6 23:07:55|386.6 23:07:56|386.6 23:07:57|386.6 23:07:58|386.6 23:08:00|386.6 23:08:00|386.6 23:08:02|386.8 23:08:03|386.8 23:08:03|386.8 23:08:05|386.8 23:08:06|386.8 23:08:07|386.8 23:08:08|386.8 23:08:09|386.8 23:08:10|386.8 23:08:11|386.8 23:08:13|386.8 23:08:13|386.8 23:08:14|386.8 23:08:15|386.8 23:08:16|386.8 23:08:18|386.8 23:08:19|386.8 23:08:20|386.8 23:08:21|386.8 23:08:22|386.8 23:08:22|386.8 23:08:23|386.8 23:08:24|386.8 23:08:26|386.8 23:08:27|386.8 23:08:27|386.8 23:08:29|386.8 23:08:30|386.8 23:08:31|386.8 23:08:31|386.8 23:08:32|386.8 23:08:34|386.8 23:08:35|386.8 23:08:36|386.8 23:08:36|386.8 23:08:37|386.8 23:08:39|386.8 23:08:40|386.8 23:08:40|386.8 23:08:41|386.8 23:08:42|386.8 23:08:44|386.8 23:08:44|386.8 23:08:46|386.8 23:08:47|386.8 23:08:48|386.8 23:08:49|386.6 23:08:49|386.6 23:08:50|386.6 23:08:51|386.6 23:08:52|386.6 23:08:54|386.6 23:08:55|386.6 23:08:56|386.6 23:08:57|386.6 23:08:57|386.6 23:08:59|386.6 23:09:00|386.6 23:09:01|386.6 23:09:02|386.6 23:09:04|386.6 23:09:05|386.6 23:09:06|386.6 23:09:07|386.6 23:09:08|386.6 23:09:09|386.6 23:09:10|386.6 23:09:11|386.6 23:09:12|386.6 23:09:13|386.6 23:09:14|386.6 23:09:15|386.6 23:09:16|386.6 23:09:17|386.6 23:09:18|386.6 23:09:19|386.6 23:09:20|386.6 23:09:21|386.6 23:09:22|386.6 23:09:23|386.6 23:09:24|386.6 23:09:25|386.6 23:09:26|386.6 23:09:27|386.6 23:09:28|386.6 23:09:29|386.6 23:09:30|386.8 23:09:31|386.8 23:09:32|386.8 23:09:33|386.8 23:09:34|386.8 23:09:35|386.8 23:09:36|386.8 23:09:37|386.8 23:09:38|386.8 23:09:39|387.1 23:09:40|387.1 23:09:41|387.1 23:09:42|387.1 23:09:43|387.1 23:09:44|387.1 23:09:45|387.1 23:09:46|387.1 23:09:47|386.8 23:09:48|386.8 23:09:49|386.8 23:09:50|386.8 23:09:51|386.8 23:09:52|386.8 23:09:53|386.8 23:09:54|386.8 23:09:55|386.8 23:09:56|386.8 23:09:57|386.8 23:09:58|386.8 23:09:59|386.8 23:10:00|386.8 23:10:02|386.8 23:10:03|386.8 23:10:04|386.8 23:10:04|386.8 23:10:05|386.8 23:10:06|386.8 23:10:07|386.8 23:10:09|386.8 23:10:10|386.8 23:10:11|386.8 23:10:12|386.8 23:10:13|386.8 23:10:14|386.8 23:10:15|386.8 23:10:16|386.8 23:10:17|386.8 23:10:18|386.8 23:10:19|386.8 23:10:21|386.8 23:10:22|386.8 23:10:23|387.6 23:10:24|387.6 23:10:24|387.6 23:10:25|387.6 23:10:26|387.4 23:10:28|387.4 23:10:29|387.4 23:10:30|387.4 23:10:31|387.4 23:10:32|387.4 23:10:33|387.4 23:10:34|387.4 23:10:34|387.4 23:10:36|387.4 23:10:37|387.4 23:10:38|387.4 23:10:39|386.7 23:10:40|386.7 23:10:41|386.7 23:10:42|386.7 23:10:42|386.7 23:10:44|386.7 23:10:45|386.7 23:10:46|386.7 23:10:47|386.7 23:10:48|386.7 23:10:49|386.7 23:10:50|386.7 23:10:51|386.7 23:10:52|386.7 23:10:53|386.7 23:10:54|386.7 23:10:55|386.7 23:10:56|386.7 23:10:57|386.7 23:10:58|386.7 23:10:59|386.7 23:11:00|386.7 23:11:01|386.7 23:11:02|386.7 23:11:03|386.7 23:11:05|386.7 23:11:06|386.7 23:11:07|386.7 23:11:08|386.7 23:11:08|386.7 23:11:10|386.7 23:11:10|386.7 23:11:12|386.7 23:11:13|386.7 23:11:14|386.7 23:11:15|386.7 23:11:16|386.7 23:11:17|386.7 23:11:18|386.7 23:11:19|386.7 23:11:20|386.7 23:11:21|386.7 23:11:22|386.7 23:11:23|386.7 23:11:24|386.7 23:11:25|386.7 23:11:27|386.7 23:11:28|386.7 23:11:28|386.7 23:11:30|386.7 23:11:31|386.7 23:11:32|386.7 23:11:33|386.7 23:11:33|386.7 23:11:34|386.7 23:11:35|386.7 23:11:36|386.7 23:11:38|386.7 23:11:38|386.7 23:11:40|386.7 23:11:40|386.7 23:11:42|386.7 23:11:43|386.7 23:11:44|386.7 23:11:45|386.7 23:11:46|386.7 23:11:47|386.7 23:11:48|386.7 23:11:49|386.7 23:11:49|386.7 23:11:50|386.7 23:11:51|386.7 23:11:53|386.7 23:11:54|386.7 23:12:00|386.7 23:12:00|386.7 23:12:02|386.7 23:12:04|386.7 23:12:04|386.7 23:12:05|386.7 23:12:07|386.7 23:12:08|386.7 23:12:09|386.7 23:12:10|386.7 23:12:11|386.7 23:12:12|386.7 23:12:13|386.7 23:12:13|386.7 23:12:15|386.7 23:12:16|387.5 23:12:17|387.5 23:12:18|387.5 23:12:19|387.5 23:12:20|387.5 23:12:21|387.5 23:12:22|387.5 23:12:23|387.5 23:12:24|387.5 23:12:25|387.5 23:12:26|387.5 23:12:27|387.5 23:12:28|387.5 23:12:29|387.5 23:12:30|387.5 23:12:31|387.5 23:12:32|387.5 23:12:33|387.5 23:12:34|387.5 23:12:35|387.5 23:12:36|387.5 23:12:37|387.5 23:12:38|387.5 23:12:39|387.5 23:12:40|387.5 23:12:41|387.3 23:12:42|387.3 23:12:43|387.3 23:12:44|387.3 23:12:45|387.3 23:12:46|387.3 23:12:47|387.3 23:12:48|387.3 23:12:49|387.3 23:12:50|387.3 23:12:51|387.3 23:12:52|387.3 23:12:53|387.3 23:12:54|387.3 23:12:55|387.3 23:12:56|387.3 23:12:57|387.3 23:12:58|387.3 23:12:59|387.3 23:13:00|387.3 23:13:01|387.3 23:13:08|387.3 23:13:10|387.3 23:13:10|387.3 23:13:12|387.3 23:13:13|387.3 23:13:14|387.3 23:13:14|387.3 23:13:15|387.3 23:13:17|387.3 23:13:18|387.3 23:13:19|387.3 23:13:20|387.3 23:13:20|387.3 23:13:22|387.3 23:13:23|387.3 23:13:24|387.3 23:13:24|387.3 23:13:26|387.3 23:13:26|387.3 23:13:28|387.3 23:13:28|387.3 23:13:30|387.3 23:13:31|387.3 23:13:32|387.3 23:13:33|387.3 23:13:34|387.3 23:13:35|387.3 23:13:36|387.3 23:13:37|387.3 23:13:38|387.3 23:13:39|387.3 23:13:40|387.3 23:13:41|387.3 23:13:42|387.3 23:13:43|387.3 23:13:44|387.3 23:13:45|387.3 23:13:46|387.3 23:13:47|387.3 23:13:48|387.3 23:13:49|387.3 23:13:50|387.3 23:13:51|387.3 23:13:52|387.3 23:13:53|387.3 23:13:54|387.3 23:13:55|387.3 23:13:56|387.3 23:13:57|387.3 23:13:58|387.3 23:13:59|387.3 23:14:01|387.3 23:14:02|387.3 23:14:03|387.3 23:14:05|387.3 23:14:06|387.3 23:14:08|387.3 23:14:09|387.3 23:14:10|387.3 23:14:11|387.3 23:14:12|387.3 23:14:13|387.3 23:14:14|387.3 23:14:15|387.3 23:14:15|387.3 23:14:17|387.3 23:14:18|387.3 23:14:19|387.3 23:14:20|387.3 23:14:21|387.3 23:14:22|387.3 23:14:23|387.3 23:14:24|387.3 23:14:25|387.3 23:14:26|387.3 23:14:27|387.3 23:14:28|387.3 23:14:29|387.3 23:14:30|387.3 23:14:31|387.3 23:14:32|387.3 23:14:33|387.3 23:14:34|387.3 23:14:35|387.3 23:14:36|387.3 23:14:37|387.3 23:14:38|387.3 23:14:39|387.3 23:14:40|387.3 23:14:41|387.3 23:14:42|387.3 23:14:43|387.3 23:14:44|387.3 23:14:45|387.3 23:14:46|387.3 23:14:47|387.3 23:14:48|387.3 23:14:49|387.3 23:14:50|387.3 23:14:51|387.3 23:14:52|387.3 23:14:53|387.3 23:14:54|387.3 23:14:55|387.3 23:14:56|387.3 23:14:57|387.3 23:14:58|387.3 23:14:59|386.6 23:15:00|386.6 23:15:01|386.6 23:15:02|386.6 23:15:03|386.6 23:15:04|386.6 23:15:05|386.6 23:15:07|386.6 23:15:08|386.6 23:15:09|386.6 23:15:10|386.6 23:15:12|386.6 23:15:13|386.6 23:15:14|386.6 23:15:15|386.6 23:15:17|386.6 23:15:18|386.6 23:15:19|386.6 23:15:19|386.6 23:15:21|386.6 23:15:21|386.6 23:15:22|386.6 23:15:23|386.6 23:15:25|386.6 23:15:25|387.1 23:15:27|387.1 23:15:28|387.1 23:15:29|387.1 23:15:30|387.1 23:15:31|387.1 23:15:32|387.1 23:15:33|387.1 23:15:34|387.1 23:15:35|387.1 23:15:36|387.1 23:15:38|387.1 23:15:38|387.1 23:15:40|387.1 23:15:40|387.1 23:15:41|387.1 23:15:42|387.1 23:15:44|387.1 23:15:44|387.1 23:15:45|387.1 23:15:46|387.1 23:15:48|387.1 23:15:49|387.1 23:15:50|387.1 23:15:50|387.1 23:15:51|387.1 23:15:52|387.1 23:15:53|387.1 23:15:55|387.1 23:15:55|387.1 23:15:56|387.1 23:15:57|387.1 23:15:59|387.1 23:15:59|387.1 23:16:00|387.1 23:16:02|387.1 23:16:02|387.1 23:16:03|387.1 23:16:04|387.1 23:16:05|387.1 23:16:07|387.1 23:16:08|387.1 23:16:09|387.1 23:16:11|387.1 23:16:12|387.1 23:16:13|386.6 23:16:13|386.6 23:16:14|386.6 23:16:15|386.6 23:16:16|386.6 23:16:17|386.6 23:16:19|386.6 23:16:20|386.6 23:16:21|386.6 23:16:23|386.6 23:16:23|386.6 23:16:24|386.6 23:16:25|386.6 23:16:26|386.6 23:16:27|386.6 23:16:29|386.6 23:16:29|386.6 23:16:31|386.6 23:16:31|386.6 23:16:32|387.7 23:16:33|387.7 23:16:35|387.7 23:16:35|387.7 23:16:37|387.7 23:16:38|387.7 23:16:39|387.7 23:16:40|387.7 23:16:41|387.7 23:16:42|387.7 23:16:43|387.7 23:16:44|387.7 23:16:45|387.7 23:16:46|387.7 23:16:47|387.7 23:16:48|387.7 23:16:49|387.7 23:16:50|387.7 23:16:51|387.7 23:16:52|387.7 23:16:53|387.7 23:16:54|387.7 23:16:55|387.7 23:16:56|387.7 23:16:57|387.7 23:16:58|387.7 23:16:59|387.7 23:17:00|387.7 23:17:02|387.7 23:17:02|387.7 23:17:03|387.7 23:17:05|387.7 23:17:05|387.7 23:17:06|387.7 23:17:08|387.7 23:17:10|387.7 23:17:10|387.7 23:17:12|387.7 23:17:13|387.7 23:17:14|386.6 23:17:15|386.6 23:17:15|386.6 23:17:17|386.6 23:17:18|386.6 23:17:19|386.6 23:17:20|386.6 23:17:21|386.6 23:17:23|386.6 23:17:23|386.6 23:17:24|386.6 23:17:25|386.6 23:17:26|386.6 23:17:28|386.6 23:17:29|386.6 23:17:29|386.6 23:17:30|386.6 23:17:31|386.6 23:17:32|386.6 23:17:33|386.6 23:17:34|386.6 23:17:35|386.6 23:17:36|386.6 23:17:38|386.6 23:17:39|386.6 23:17:40|386.6 23:17:40|386.6 23:17:42|386.6 23:17:42|386.6 23:17:44|386.6 23:17:44|386.6 23:17:45|386.6 23:17:46|386.6 23:17:47|386.6 23:17:49|386.6 23:17:50|386.6 23:17:50|386.6 23:17:51|386.6 23:17:52|386.6 23:17:54|386.6 23:17:54|386.6 23:17:55|386.6 23:17:56|386.6 23:17:57|386.6 23:17:58|386.6 23:18:00|386.6 23:18:00|386.6 23:18:02|386.6 23:18:02|387. 23:18:03|387. 23:18:04|387. 23:18:05|387. 23:18:07|387. 23:18:08|387. 23:18:09|387. 23:18:09|387. 23:18:11|387. 23:18:13|387. 23:18:14|387. 23:18:15|387. 23:18:16|387. 23:18:17|387. 23:18:18|387. 23:18:19|387. 23:18:20|387. 23:18:21|387. 23:18:22|387. 23:18:23|387. 23:18:24|387. 23:18:25|387. 23:18:26|387. 23:18:27|387. 23:18:28|387. 23:18:29|387. 23:18:30|387. 23:18:31|387. 23:18:32|387. 23:18:33|387. 23:18:35|387. 23:18:35|387. 23:18:36|387. 23:18:38|387. 23:18:39|387. 23:18:39|387. 23:18:40|387. 23:18:41|387. 23:18:43|387. 23:18:43|387. 23:18:45|387. 23:18:45|387. 23:18:47|387. 23:18:48|387. 23:18:49|387. 23:18:49|387. 23:18:51|387. 23:18:51|387. 23:18:52|387. 23:18:54|387. 23:18:54|387. 23:18:55|387. 23:18:57|387. 23:18:57|387. 23:18:59|387. 23:19:00|387. 23:19:01|387. 23:19:01|387. 23:19:03|387. 23:19:03|387. 23:19:04|387. 23:19:05|387. 23:19:06|387. 23:19:07|387. 23:19:08|387. 23:19:10|387. 23:19:12|387. 23:19:13|387. 23:19:15|387. 23:19:15|387. 23:19:16|387. 23:19:18|387. 23:19:19|387. 23:19:20|387. 23:19:21|387. 23:19:22|387. 23:19:24|387. 23:19:25|387. 23:19:25|387. 23:19:26|387. 23:19:27|387. 23:19:28|387. 23:19:30|387. 23:19:31|387. 23:19:32|387. 23:19:33|387. 23:19:33|387. 23:19:35|387. 23:19:35|387. 23:19:37|387. 23:19:38|387. 23:19:38|387. 23:19:40|387. 23:19:40|387. 23:19:41|387. 23:19:42|387. 23:19:44|387. 23:19:44|387. 23:19:46|387. 23:19:47|387. 23:19:47|387. 23:19:48|387. 23:19:49|387. 23:19:51|387. 23:19:52|387. 23:19:53|387. 23:19:54|387. 23:19:54|387. 23:19:55|387. 23:19:57|387. 23:19:58|387. 23:19:58|387. 23:19:59|387. 23:20:00|387. 23:20:01|387. 23:20:02|387. 23:20:04|387. 23:20:04|387. 23:20:05|387. 23:20:07|387. 23:20:08|387. 23:20:08|387. 23:20:09|387. 23:20:11|387. 23:20:12|387. 23:20:13|387. 23:20:14|387. 23:20:15|387. 23:20:16|387. 23:20:17|386.7 23:20:18|386.7 23:20:19|386.7 23:20:21|386.7 23:20:22|386.7 23:20:23|386.7 23:20:23|386.7 23:20:25|386.7 23:20:26|386.7 23:20:27|386.7 23:20:28|386.7 23:20:29|386.7 23:20:30|386.7 23:20:31|386.7 23:20:32|386.7 23:20:33|386.7 23:20:34|386.7 23:20:35|386.7 23:20:37|386.7 23:20:38|386.7 23:20:39|386.7 23:20:40|386.7 23:20:40|386.7 23:20:42|386.7 23:20:43|386.7 23:20:44|386.7 23:20:45|386.7 23:20:45|386.7 23:20:47|386.7 23:20:48|386.7 23:20:49|386.7 23:20:50|386.7 23:20:51|386.7 23:20:52|386.7 23:20:53|386.7 23:20:54|386.7 23:20:55|386.7 23:20:56|386.7 23:20:56|386.7 23:20:58|386.7 23:20:59|386.7 23:21:00|386.7 23:21:01|386.7 23:21:01|386.7 23:21:02|386.7 23:21:03|386.7 23:21:05|386.7 23:21:06|386.7 23:21:07|386.7 23:21:08|386.7 23:21:09|386.7 23:21:09|386.7 23:21:10|386.7 23:21:13|386.7 23:21:14|386.7 23:21:14|386.7 23:21:16|386.7 23:21:16|386.7 23:21:18|386.7 23:21:19|386.7 23:21:19|386.7 23:21:21|386.7 23:21:22|386.7 23:21:23|386.7 23:21:24|386.7 23:21:25|386.7 23:21:26|386.7 23:21:27|386.7 23:21:28|386.7 23:21:29|386.7 23:21:30|386.7 23:21:32|386.7 23:21:33|386.7 23:21:34|386.7 23:21:36|386.7 23:21:36|386.7 23:21:37|386.7 23:21:39|386.7 23:21:40|386.7 23:21:41|386.7 23:21:42|386.7 23:21:42|386.7 23:21:43|386.7 23:21:45|386.7 23:21:46|386.7 23:21:47|386.7 23:21:47|386.7 23:21:49|386.7 23:21:50|386.7 23:21:51|386.7 23:21:52|386.7 23:21:53|386.7 23:21:53|386.7 23:21:55|386.7 23:21:56|386.7 23:21:57|386.7 23:21:58|386.7 23:21:59|386.7 23:22:00|386.7 23:22:01|386.7 23:22:02|386.7 23:22:03|386.7 23:22:04|386.7 23:22:05|386.7 23:22:06|386.7 23:22:07|386.7 23:22:08|386.7 23:22:09|386.7 23:22:10|386.7 23:22:11|386.7 23:22:12|386.7 23:22:14|386.7 23:22:15|386.7 23:22:17|386.7 23:22:18|386.7 23:22:19|386.7 23:22:19|386.7 23:22:21|386.7 23:22:21|386.7 23:22:23|386.7 23:22:24|386.7 23:22:24|386.7 23:22:25|386.7 23:22:26|386.7 23:22:27|386.7 23:22:29|386.7 23:22:30|386.7 23:22:31|386.7 23:22:32|386.7 23:22:34|386.7 23:22:35|386.7 23:22:35|386.7 23:22:38|386.7 23:22:38|386.7 23:22:39|386.7 23:22:41|386.7 23:22:42|386.7 23:22:43|386.7 23:22:43|386.7 23:22:44|386.7 23:22:45|386.7 23:22:46|386.7 23:22:47|386.7 23:22:48|386.7 23:22:49|386.7 23:22:50|386.7 23:22:51|386.7 23:22:52|386.7 23:22:54|386.7 23:22:54|386.7 23:22:56|386.7 23:22:56|386.7 23:22:57|386.7 23:22:58|386.7 23:22:59|386.7 23:23:01|386.7 23:23:01|386.7 23:23:02|386.7 23:23:03|386.7 23:23:04|386.7 23:23:05|386.7 23:23:06|386.7 23:23:07|386.7 23:23:08|386.7 23:23:09|386.7 23:23:10|386.7 23:23:11|386.7 23:23:13|386.7 23:23:14|386.7 23:23:15|386.7 23:23:16|386.7 23:23:18|386.7 23:23:18|386.7 23:23:19|386.7 23:23:21|386.7 23:23:21|386.7 23:23:23|386.7 23:23:24|386.7 23:23:25|386.7 23:23:26|386.7 23:23:27|386.7 23:23:28|386.7 23:23:29|386.7 23:23:30|386.7 23:23:31|386.7 23:23:32|386.7 23:23:33|386.7 23:23:34|386.7 23:23:35|386.7 23:23:36|386.7 23:23:37|386.7 23:23:39|386.7 23:23:39|386.7 23:23:40|386.7 23:23:42|386.7 23:23:43|386.7 23:23:43|386.7 23:23:45|386.7 23:23:46|386.7 23:23:47|386.7 23:23:47|386.7 23:23:48|386.7 23:23:49|386.7 23:23:50|386.7 23:23:51|386.7 23:23:52|386.7 23:23:54|386.7 23:23:54|386.7 23:23:55|386.7 23:23:56|386.7 23:23:57|386.7 23:23:59|386.7 23:23:59|386.7 23:24:01|386.7 23:24:02|386.7 23:24:03|386.7 23:24:03|386.7 23:24:04|386.7 23:24:06|386.7 23:24:06|386.7 23:24:07|386.7 23:24:08|386.7 23:24:10|386.7 23:24:10|386.7 23:24:11|386.7 23:24:13|386.7 23:24:14|386.6 23:24:16|386.6 23:24:17|386.6 23:24:19|386.6 23:24:19|386.6 23:24:21|386.6 23:24:21|386.6 23:24:23|386.6 23:24:24|386.6 23:24:24|386.6 23:24:25|386.6 23:24:26|386.6 23:24:27|386.6 23:24:28|386.6 23:24:29|386.6 23:24:31|386.6 23:24:32|386.6 23:24:33|386.6 23:24:34|386.6 23:24:35|386.6 23:24:36|386.6 23:24:36|386.6 23:24:37|386.6 23:24:39|386.6 23:24:39|386.6 23:24:41|386.6 23:24:41|386.6 23:24:42|386.6 23:24:44|386.6 23:24:44|386.6 23:24:45|386.6 23:24:47|386.6 23:24:48|386.6 23:24:49|386.6 23:24:50|386.6 23:24:51|386.6 23:24:52|386.6 23:24:52|386.6 23:24:54|386.6 23:24:55|386.6 23:24:56|386.6 23:24:57|386.6 23:24:57|386.6 23:25:00|386.6 23:25:01|386.6 23:25:01|386.6 23:25:03|386.6 23:25:03|386.6 23:25:05|386.6 23:25:05|386.6 23:25:07|386.6 23:25:08|386.6 23:25:08|386.6 23:25:09|386.6 23:25:10|386.6 23:25:11|386.6 23:25:12|386.6 23:25:13|386.6 23:25:15|386.6 23:25:16|386.6 23:25:18|386.6 23:25:19|386.6 23:25:20|386.6 23:25:21|386.6 23:25:22|385.2 23:25:23|385.2 23:25:24|385.2 23:25:25|385.2 23:25:26|385.4 23:25:27|385.4 23:25:28|385.4 23:25:29|385.4 23:25:30|385.2 23:25:31|385.2 23:25:32|385.2 23:25:33|385.2 23:25:34|385.2 23:25:35|385.2 23:25:36|385.2 23:25:37|385.2 23:25:38|385.2 23:25:39|385.2 23:25:41|385.2 23:25:41|385.2 23:25:42|385.2 23:25:44|385.2 23:25:45|385.2 23:25:46|385.2 23:25:47|385.2 23:25:48|385.2 23:25:48|385.2 23:25:50|385.2 23:25:51|385.2 23:25:52|385.2 23:25:52|385.2 23:25:54|385.2 23:25:55|385.2 23:25:55|385.2 23:25:57|385.2 23:25:58|385.2 23:25:59|385.2 23:26:00|385.2 23:26:00|386.7 23:26:02|386.7 23:26:02|386.7 23:26:04|386.7 23:26:05|386.7 23:26:07|386.7 23:26:08|386.7 23:26:09|386.7 23:26:09|386.7 23:26:10|386.7 23:26:11|386.7 23:26:12|386.7 23:26:13|386.7 23:26:15|386.7 23:26:15|386.7 23:26:17|386.7 23:26:18|386.7 23:26:20|386.7 23:26:21|386.7 23:26:22|386.7 23:26:23|386.7 23:26:24|386.7 23:26:25|386.7 23:26:26|386.7 23:26:27|386.7 23:26:29|386.7 23:26:29|386.7 23:26:30|386.7 23:26:31|386.7 23:26:33|386.7 23:26:34|386.7 23:26:35|386.7 23:26:36|386.7 23:26:37|386.7 23:26:38|386.5 23:26:38|386.5 23:26:40|386.5 23:26:41|386.5 23:26:42|386.5 23:26:43|386.5 23:26:44|386.5 23:26:45|386.5 23:26:46|386.5 23:26:47|386.5 23:26:48|388.1 23:26:49|388.1 23:26:50|388.8 23:26:52|387.7 23:26:53|387.7 23:26:53|387.7 23:26:54|387.7 23:26:56|387.7 23:26:57|387.7 23:26:57|387.6 23:26:59|387.6 23:27:00|387.6 23:27:01|387.6 23:27:01|387.6 23:27:02|387.6 23:27:04|387.6 23:27:05|387.6 23:27:05|387.6 23:27:07|387.6 23:27:07|387.6 23:27:10|387.6 23:27:11|387.6 23:27:12|387.6 23:27:13|387.6 23:27:14|387.6 23:27:15|387.6 23:27:15|387.6 23:27:17|387.6 23:27:19|387.6 23:27:19|387.6 23:27:21|387.6 23:27:22|387.6 23:27:23|387.6 23:27:25|387.6 23:27:25|387.6 23:27:27|387.6 23:27:27|387.6 23:27:29|387.6 23:27:30|387.6 23:27:30|387.6 23:27:31|387.6 23:27:32|387.2 23:27:33|387.2 23:27:34|387.2 23:27:35|387. 23:27:36|387. 23:27:38|387. 23:27:38|387. 23:27:39|387. 23:27:40|387. 23:27:41|387. 23:27:43|387. 23:27:43|387. 23:27:45|387. 23:27:46|387. 23:27:47|387. 23:27:48|387. 23:27:50|387. 23:27:51|387. 23:27:51|387. 23:27:52|387. 23:27:54|387. 23:27:55|387. 23:27:55|387. 23:27:57|387. 23:27:58|387. 23:27:58|387. 23:27:59|387. 23:28:00|387. 23:28:01|387. 23:28:03|387. 23:28:03|387. 23:28:05|387. 23:28:06|387. 23:28:06|387. 23:28:07|387. 23:28:08|387. 23:28:10|387. 23:28:10|387. 23:28:11|387. 23:28:12|387. 23:28:14|387. 23:28:14|387. 23:28:15|387. 23:28:17|387. 23:28:17|387. 23:28:19|387. 23:28:20|387. 23:28:21|387. 23:28:22|387. 23:28:24|387. 23:28:25|387. 23:28:26|387. 23:28:27|387. 23:28:28|387. 23:28:29|387. 23:28:30|387. 23:28:31|387. 23:28:31|387. 23:28:33|387. 23:28:34|387. 23:28:34|387. 23:28:36|387. 23:28:37|387. 23:28:38|387. 23:28:38|387. 23:28:40|387. 23:28:41|387. 23:28:42|387. 23:28:43|387. 23:28:44|387. 23:28:45|387. 23:28:46|387. 23:28:47|387. 23:28:48|387. 23:28:49|387. 23:28:50|387. 23:28:51|387. 23:28:51|387. 23:28:53|387. 23:28:54|387. 23:28:55|387. 23:28:56|387. 23:28:57|387. 23:28:57|387. 23:28:59|387. 23:28:59|387. 23:29:01|387. 23:29:02|387. 23:29:03|387. 23:29:04|387. 23:29:04|387. 23:29:05|387. 23:29:07|387. 23:29:08|387. 23:29:09|387. 23:29:10|387. 23:29:11|387. 23:29:11|387. 23:29:13|387. 23:29:14|387. 23:29:14|387. 23:29:15|387. 23:29:17|387. 23:29:18|387. 23:29:19|387. 23:29:21|387. 23:29:21|387. 23:29:23|387. 23:29:24|387. 23:29:25|387. 23:29:26|387. 23:29:27|387. 23:29:28|387. 23:29:29|387. 23:29:30|387. 23:29:31|387. 23:29:32|387. 23:29:33|387. 23:29:35|387. 23:29:36|387. 23:29:37|387. 23:29:37|387. 23:29:38|387. 23:29:39|387. 23:29:40|387. 23:29:42|387. 23:29:42|387. 23:29:43|387. 23:29:45|387. 23:29:45|387. 23:29:47|387. 23:29:47|387. 23:29:48|387. 23:29:50|387. 23:29:50|387. 23:29:52|387. 23:29:53|387. 23:29:54|387. 23:29:55|387. 23:29:56|387. 23:29:56|387. 23:29:58|387. 23:29:59|387. 23:30:00|387. 23:30:02|387. 23:30:03|387. 23:30:04|387. 23:30:04|387. 23:30:05|387. 23:30:06|387. 23:30:08|387. 23:30:09|387. 23:30:10|387. 23:30:11|387. 23:30:12|387. 23:30:12|387. 23:30:14|387. 23:30:14|387. 23:30:15|387. 23:30:17|387. 23:30:18|387. 23:30:19|387. 23:30:19|387. 23:30:20|387. 23:30:22|387. 23:30:22|387. 23:30:23|387. 23:30:24|387. 23:30:25|387. 23:30:27|387. 23:30:28|387. 23:30:28|387. 23:30:30|387. 23:30:30|387. 23:30:32|387. 23:30:33|387. 23:30:33|387. 23:30:35|387. 23:30:37|387. 23:30:38|387. 23:30:39|387. 23:30:40|387. 23:30:41|387. 23:30:42|387. 23:30:43|387. 23:30:44|387.5 23:30:45|387.5 23:30:46|387.5 23:30:47|387.5 23:30:49|387.5 23:30:50|387.5 23:30:51|387.5 23:30:51|387.5 23:30:52|387.5 23:30:53|387.5 23:30:55|387.5 23:30:56|387.5 23:30:56|387.5 23:30:58|387.5 23:30:58|387.5 23:31:00|387.5 23:31:00|387.5 23:31:01|387.5 23:31:02|387.5 23:31:04|387.5 23:31:04|387.5 23:31:05|387.5 23:31:06|387.5 23:31:07|387.5 23:31:08|387.5 23:31:09|387.5 23:31:10|387.2 23:31:12|387.2 23:31:12|387.2 23:31:14|387.2 23:31:15|387.2 23:31:16|387.2 23:31:16|387.2 23:31:17|387.2 23:31:18|387.2 23:31:20|387.2 23:31:21|387.2 23:31:22|387.2 23:31:23|387.2 23:31:24|387.2 23:31:25|387.2 23:31:26|387.2 23:31:27|387.2 23:31:28|387.2 23:31:29|387.2 23:31:30|387.2 23:31:31|387.2 23:31:32|387.2 23:31:33|387.2 23:31:34|387.2 23:31:35|387.2 23:31:37|387.2 23:31:38|387.2 23:31:40|387.2 23:31:40|387.2 23:31:41|387.2 23:31:43|387.2 23:31:44|387.2 23:31:44|387.2 23:31:45|387.2 23:31:47|387.2 23:31:48|387.2 23:31:49|387.2 23:31:50|387.2 23:31:51|387.2 23:31:51|387.2 23:31:53|387.2 23:31:54|387.2 23:31:55|387.2 23:31:56|387.2 23:31:56|387.2 23:31:58|387.2 23:31:59|387.2 23:32:01|387.2 23:32:01|387.2 23:32:02|387.2 23:32:03|387.2 23:32:04|387.2 23:32:05|387.2 23:32:06|387.2 23:32:07|387.2 23:32:08|387.2 23:32:10|387.2 23:32:10|387.2 23:32:11|387.2 23:32:12|387.2 23:32:13|387.2 23:32:14|387.2 23:32:15|387.2 23:32:16|387.2 23:32:18|387.2 23:32:19|387.2 23:32:19|387.2 23:32:20|387.2 23:32:21|387.2 23:32:22|387.2 23:32:24|387.2 23:32:24|387.2 23:32:25|387.2 23:32:26|387.2 23:32:27|387.2 23:32:28|387.2 23:32:29|387.2 23:32:31|387.2 23:32:32|387.2 23:32:32|387.2 23:32:33|387.2 23:32:35|387.2 23:32:36|387.2 23:32:36|387.2 23:32:38|387.2 23:32:38|387.2 23:32:39|387.2 23:32:41|387.2 23:32:43|387.2 23:32:44|387.2 23:32:44|387.2 23:32:45|387.2 23:32:47|387.2 23:32:48|387.2 23:32:49|387.2 23:32:50|387.2 23:32:50|387.2 23:32:51|387.2 23:32:53|387.2 23:32:54|387.2 23:32:55|387.2 23:32:55|387.2 23:32:57|387.2 23:32:57|387.2 23:32:59|387.2 23:32:59|387.2 23:33:00|387.2 23:33:01|387.2 23:33:03|387.2 23:33:03|387.2 23:33:05|387.2 23:33:06|387.2 23:33:07|387.2 23:33:08|387.2 23:33:09|387.2 23:33:10|387.2 23:33:11|387.2 23:33:11|387.2 23:33:12|387.2 23:33:14|387.2 23:33:14|387.2 23:33:15|387.2 23:33:16|387.2 23:33:17|387.2 23:33:18|387.2 23:33:20|387.2 23:33:21|387.2 23:33:21|387.2 23:33:23|387.2 23:33:23|387.2 23:33:25|387.2 23:33:26|387.2 23:33:27|387.2 23:33:27|387.2 23:33:29|387.2 23:33:29|387.2 23:33:30|387.2 23:33:32|387.2 23:33:33|387.2 23:33:33|387.2 23:33:34|387.2 23:33:35|387.2 23:33:37|387.2 23:33:38|387.2 23:33:40|387.2 23:33:41|387.2 23:33:41|387.2 23:33:43|387.2 23:33:44|387.2 23:33:45|387.2 23:33:46|387.2 23:33:47|387.2 23:33:48|387.2 23:33:49|387.2 23:33:50|387.2 23:33:51|387.2 23:33:52|387.2 23:33:53|387.2 23:33:53|387.2 23:33:55|387.2 23:33:56|387.2 23:33:57|387.2 23:33:58|387.2 23:33:59|387.2 23:34:00|387.2 23:34:01|387.2 23:34:02|387.2 23:34:03|387.2 23:34:04|387.2 23:34:05|387.2 23:34:06|387.2 23:34:07|387.2 23:34:08|387.2 23:34:09|387.2 23:34:10|387.2 23:34:11|387.2 23:34:12|387.2 23:34:13|387.2 23:34:14|387.2 23:34:15|387.2 23:34:16|387.2 23:34:17|387.2 23:34:18|387.2 23:34:19|387.2 23:34:20|387.2 23:34:21|387.2 23:34:23|387.2 23:34:24|387.2 23:34:25|387.2 23:34:26|387.2 23:34:27|387.2 23:34:27|387.2 23:34:29|387.2 23:34:30|387.2 23:34:30|387.2 23:34:32|387.2 23:34:33|387.2 23:34:34|387.2 23:34:35|387.2 23:34:37|387.2 23:34:38|387.2 23:34:39|387.2 23:34:41|387.2 23:34:42|387.2 23:34:42|387.2 23:34:44|387.2 23:34:45|387.2 23:34:45|387.2 23:34:46|387.2 23:34:47|387.2 23:34:49|387.2 23:34:49|387.2 23:34:51|387.2 23:34:52|387.2 23:34:52|387.2 23:34:54|387.2 23:34:54|387.2 23:34:56|387.2 23:34:57|387.4 23:34:57|387.4 23:34:58|387.4 23:35:00|387.4 23:35:00|387.4 23:35:02|387.4 23:35:03|387.4 23:35:03|387.4 23:35:04|387.4 23:35:05|387.4 23:35:07|387.4 23:35:07|387.4 23:35:08|387.4 23:35:09|387.4 23:35:10|387.4 23:35:11|387.4 23:35:13|387.4 23:35:14|387.4 23:35:14|387.4 23:35:16|387.4 23:35:17|387.4 23:35:17|387.4 23:35:18|387.4 23:35:20|387.4 23:35:20|387.4 23:35:22|387.6 23:35:23|387.6 23:35:24|387.6 23:35:25|387.6 23:35:26|387.6 23:35:27|387.6 23:35:28|387.6 23:35:29|387.6 23:35:30|387.6 23:35:30|387.6 23:35:32|387.6 23:35:33|387.6 23:35:34|387.6 23:35:35|387.6 23:35:36|387.6 23:35:37|387.6 23:35:38|387.6 23:35:40|387.6 23:35:41|387.6 23:35:42|387.6 23:35:44|387.6 23:35:45|387.6 23:35:46|387.6 23:35:46|387.6 23:35:47|387.6 23:35:49|387.6 23:35:49|387.6 23:35:51|387.6 23:35:51|387.6 23:35:53|387.6 23:35:54|387.6 23:35:55|387.6 23:35:56|387.6 23:35:56|387.6 23:35:58|387.6 23:35:58|387.6 23:35:59|387.6 23:36:00|387.4 23:36:01|387.4 23:36:03|387.4 23:36:03|387.4 23:36:04|387.4 23:36:06|387.4 23:36:06|387.4 23:36:08|387.4 23:36:09|387.4 23:36:09|387.4 23:36:11|387.4 23:36:11|387.4 23:36:12|387.4 23:36:13|387.4 23:36:14|387.4 23:36:15|387.4 23:36:16|387.4 23:36:17|387.4 23:36:19|387.4 23:36:20|387.4 23:36:20|387.4 23:36:22|387.4 23:36:22|387.4 23:36:23|387.4 23:36:24|387.4 23:36:25|387.4 23:36:26|387.4 23:36:27|387.4 23:36:28|387.4 23:36:29|387.4 23:36:30|387.4 23:36:31|387.4 23:36:32|387.4 23:36:34|387.4 23:36:34|387.4 23:36:35|387.4 23:36:36|387.4 23:36:37|387.4 23:36:39|387.4 23:36:40|387.4 23:36:41|387.4 23:36:42|387.4 23:36:43|387.4 23:36:44|387.4 23:36:44|387.4 23:36:46|387.4 23:36:47|387.4 23:36:48|387.9 23:36:49|387.9 23:36:50|387.9 23:36:51|387.9 23:36:51|387.9 23:36:53|387.9 23:36:54|387.9 23:36:55|387.9 23:36:55|387.9 23:36:57|387.9 23:36:58|387.9 23:36:59|387.9 23:37:00|387.9 23:37:01|387.9 23:37:02|387.9 23:37:03|387.9 23:37:04|387.9 23:37:05|387.9 23:37:06|387.9 23:37:07|387.9 23:37:08|387.9 23:37:09|387.9 23:37:10|387.9 23:37:11|387.9 23:37:12|387.9 23:37:13|387.9 23:37:14|387.4 23:37:15|387.4 23:37:16|387.4 23:37:17|387.4 23:37:18|387.4 23:37:19|387.4 23:37:20|387.4 23:37:21|387.4 23:37:22|387.4 23:37:23|387.4 23:37:24|387.4 23:37:25|387.4 23:37:26|387.4 23:37:27|387.4 23:37:28|387.4 23:37:29|387.4 23:37:30|387.4 23:37:31|387.4 23:37:32|387.4 23:37:33|387.4 23:37:34|387.4 23:37:35|387.4 23:37:36|387.4 23:37:37|387.4 23:37:38|387.4 23:37:39|387.4 23:37:41|387.4 23:37:42|387.4 23:37:43|387.4 23:37:45|387.4 23:37:46|387.4 23:37:47|387.4 23:37:48|387.4 23:37:49|387.4 23:37:50|387.4 23:37:51|387.4 23:37:53|387.4 23:37:54|387.4 23:37:55|387.4 23:37:56|387.4 23:37:57|387.4 23:37:57|387.4 23:37:59|387.4 23:37:59|387.4 23:38:01|387.4 23:38:01|387.4 23:38:02|387.4 23:38:03|387.4 23:38:05|387.4 23:38:05|387.4 23:38:07|387.4 23:38:08|387.4 23:38:08|387.4 23:38:10|387.4 23:38:10|387.4 23:38:11|387.4 23:38:12|387.4 23:38:13|387.4 23:38:14|387.4 23:38:15|387.4 23:38:16|387.4 23:38:17|387.4 23:38:18|387.4 23:38:20|387.4 23:38:20|387.4 23:38:21|387.4 23:38:23|387.4 23:38:23|387.4 23:38:24|387.4 23:38:25|387.4 23:38:26|387.4 23:38:27|387.4 23:38:28|387.4 23:38:29|387.4 23:38:30|387.4 23:38:31|387.4 23:38:33|387.4 23:38:33|387.4 23:38:34|387.4 23:38:35|387.4 23:38:37|387.4 23:38:38|387.4 23:38:38|387.4 23:38:40|387.4 23:38:41|387.4 23:38:43|387.4 23:38:43|387.4 23:38:44|387.4 23:38:46|387.4 23:38:47|387.4 23:38:49|387.4 23:38:50|387.4 23:38:51|387.4 23:38:52|387.4 23:38:53|387.4 23:38:53|387.4 23:38:55|387.4 23:38:56|387.4 23:38:57|387.4 23:38:58|387.4 23:38:59|387.4 23:39:00|387.4 23:39:01|387.4 23:39:02|387.4 23:39:03|387.4 23:39:04|387.4 23:39:05|387.4 23:39:06|387.4 23:39:07|387.4 23:39:08|387.4 23:39:09|387.4 23:39:10|387.4 23:39:11|387.4 23:39:12|387.4 23:39:13|387.4 23:39:14|387.4 23:39:15|387.4 23:39:16|387.4 23:39:17|387.4 23:39:18|387.4 23:39:19|387.4 23:39:20|387.4 23:39:21|387.4 23:39:23|387.4 23:39:24|387.4 23:39:24|387.4 23:39:25|387.4 23:39:26|387.4 23:39:27|387.4 23:39:28|387.4 23:39:29|387.4 23:39:31|387.4 23:39:32|387.4 23:39:32|387.4 23:39:34|387.4 23:39:34|387.4 23:39:35|387.4 23:39:37|387.4 23:39:37|387.4 23:39:38|387.4 23:39:39|387.4 23:39:40|387.4 23:39:41|387.4 23:39:43|387.4 23:39:45|387.4 23:39:46|387.4 23:39:47|387.4 23:39:48|387.2 23:39:49|387.2 23:39:50|387.2 23:39:52|387.2 23:39:52|387.2 23:39:53|387.2 23:39:55|387.2 23:39:55|387.2 23:39:57|387.2 23:39:57|387.2 23:39:58|387.2 23:40:00|387.2 23:40:00|387.2 23:40:01|387.2 23:40:02|387.2 23:40:03|387.2 23:40:04|387.2 23:40:05|387.2 23:40:06|387.2 23:40:07|387.2 23:40:08|387.2 23:40:10|387.2 23:40:10|387.2 23:40:12|387.2 23:40:13|387.2 23:40:14|387.2 23:40:14|387.2 23:40:16|387.2 23:40:16|387.2 23:40:17|387.2 23:40:18|387.2 23:40:19|387.2 23:40:20|387.2 23:40:22|387.2 23:40:23|387.2 23:40:24|387.2 23:40:24|387.2 23:40:26|387.2 23:40:26|387.2 23:40:27|387.2 23:40:28|387.2 23:40:29|387.2 23:40:31|387.2 23:40:31|387.2 23:40:32|387.2 23:40:33|387.2 23:40:35|387.2 23:40:35|387.2 23:40:36|387.2 23:40:37|387.2 23:40:38|387.2 23:40:39|387.2 23:40:41|387.2 23:40:41|387.2 23:40:42|387.2 23:40:44|387.2 23:40:46|387.2 23:40:46|387.2 23:40:48|387.2 23:40:49|387.2 23:40:50|387.2 23:40:51|387.2 23:40:52|387.2 23:40:53|387.2 23:40:54|387.2 23:40:55|387.2 23:40:56|387.2 23:40:57|387.2 23:40:58|387.2 23:40:59|387.2 23:41:00|387.2 23:41:01|387.2 23:41:02|387.2 23:41:03|387.2 23:41:04|387.4 23:41:05|387.4 23:41:06|387.4 23:41:07|387.4 23:41:08|387.4 23:41:09|387.4 23:41:10|387.4 23:41:11|387.4 23:41:12|387.4 23:41:13|387.4 23:41:14|387.4 23:41:15|387.4 23:41:17|387.4 23:41:17|387.4 23:41:18|387.4 23:41:19|387.4 23:41:20|387.4 23:41:21|387.4 23:41:23|387.4 23:41:24|387.4 23:41:25|387.4 23:41:25|387.4 23:41:26|387.4 23:41:27|387.4 23:41:29|387.4 23:41:30|387.4 23:41:30|387.4 23:41:31|387.4 23:41:32|387.4 23:41:33|387.2 23:41:34|387.2 23:41:35|387.2 23:41:36|387.2 23:41:37|387.2 23:41:38|387.2 23:41:40|387.2 23:41:41|387.2 23:41:42|387.2 23:41:43|387.2 23:41:44|387.2 23:41:45|387.2 23:41:46|387.2 23:41:47|387.2 23:41:48|387.2 23:41:50|387.2 23:41:51|387.2 23:41:51|387.2 23:41:53|387.2 23:41:54|387.2 23:41:55|387.2 23:41:56|387.2 23:41:57|387.2 23:41:58|387.2 23:41:59|387.2 23:41:59|387.2 23:42:01|387.2 23:42:02|387.2 23:42:03|387.2 23:42:04|387.2 23:42:05|387.2 23:42:06|387.2 23:42:07|387.2 23:42:08|387.2 23:42:09|387.2 23:42:10|387.2 23:42:11|387.2 23:42:12|387.2 23:42:13|387.2 23:42:14|387.2 23:42:15|387.2 23:42:16|387.2 23:42:17|387.2 23:42:18|387.2 23:42:19|387.2 23:42:20|387.2 23:42:21|387.2 23:42:22|387.2 23:42:23|387.2 23:42:24|387.2 23:42:25|387.2 23:42:26|387.2 23:42:27|387.2 23:42:28|387.2 23:42:29|387.2 23:42:30|387.2 23:42:31|387.2 23:42:32|387.2 23:42:33|387.2 23:42:34|387.2 23:42:35|387.2 23:42:36|387.2 23:42:37|387.2 23:42:38|387.2 23:42:39|387.2 23:42:40|387.2 23:42:41|387.2 23:42:42|387.2 23:42:43|387.2 23:42:44|387.2 23:42:45|387.2 23:42:47|387.2 23:42:48|387.2 23:42:49|387.2 23:42:51|387.2 23:42:52|387.2 23:42:53|387.2 23:42:54|387.2 23:42:55|387.2 23:42:56|387.2 23:42:57|387.2 23:42:58|387.2 23:42:59|387.2 23:43:00|387.2 23:43:01|387.2 23:43:02|387.2 23:43:03|387.2 23:43:04|387.2 23:43:05|387.2 23:43:06|387.2 23:43:07|387.2 23:43:08|387.2 23:43:09|387.2 23:43:10|387.2 23:43:11|387.2 23:43:12|387.2 23:43:13|387.2 23:43:14|387.2 23:43:15|387.2 23:43:16|387.2 23:43:17|387.2 23:43:18|387.2 23:43:19|387.2 23:43:20|387.2 23:43:21|387.2 23:43:22|387.2 23:43:23|387.2 23:43:24|387.2 23:43:25|387.2 23:43:26|387.2 23:43:27|387.2 23:43:28|387.2 23:43:29|387.2 23:43:31|387.2 23:43:31|387.2 23:43:32|387.2 23:43:33|387.2 23:43:34|387.2 23:43:36|387.2 23:43:37|387.2 23:43:38|387.2 23:43:39|387.2 23:43:40|387.2 23:43:41|387.2 23:43:42|387.2 23:43:43|387.2 23:43:44|387.2 23:43:45|387.2 23:43:46|387.2 23:43:47|387.2 23:43:49|387.2 23:43:49|387.2 23:43:51|387.2 23:43:52|387.2 23:43:53|387.2 23:43:55|387.2 23:43:56|387.2 23:43:57|387.2 23:43:57|387.2 23:43:58|387.2 23:44:00|387.2 23:44:00|387.2 23:44:01|387.2 23:44:03|387.2 23:44:04|387.2 23:44:05|387.2 23:44:06|387.2 23:44:07|387.2 23:44:08|387.2 23:44:09|387.2 23:44:09|387.2 23:44:11|387.2 23:44:12|387.2 23:44:13|387.2 23:44:14|387.2 23:44:15|387.2 23:44:17|387.2 23:44:17|387.2 23:44:19|387.2 23:44:19|387.2 23:44:20|387.2 23:44:22|387.2 23:44:23|387.2 23:44:25|387.2 23:44:25|387.2 23:44:26|387.2 23:44:27|387.2 23:44:28|387.2 23:44:29|387.2 23:44:31|387.2 23:44:31|387.2 23:44:32|387.2 23:44:33|387.2 23:44:34|387.2 23:44:35|387.2 23:44:36|387.2 23:44:37|387.2 23:44:38|387.2 23:44:39|387.2 23:44:40|387.2 23:44:41|387.2 23:44:42|387.2 23:44:43|387.2 23:44:44|387.2 23:44:46|387.2 23:44:46|387.2 23:44:47|387.2 23:44:49|387.2 23:44:50|387.2 23:44:51|387.2 23:44:52|387.2 23:44:53|387.2 23:44:55|387.2 23:44:55|387.2 23:44:57|387.2 23:44:57|387.2 23:44:59|387.2 23:45:00|387.2 23:45:01|387.2 23:45:02|387.2 23:45:03|387.2 23:45:04|387.2 23:45:05|387.2 23:45:06|387.2 23:45:07|387.2 23:45:08|387.2 23:45:09|387.2 23:45:10|387.2 23:45:12|387.2 23:45:12|387.2 23:45:13|387.2 23:45:15|387.2 23:45:15|387.2 23:45:16|387.2 23:45:18|387.2 23:45:19|387.2 23:45:20|387.2 23:45:20|387.2 23:45:22|387.2 23:45:23|387.2 23:45:23|387.2 23:45:25|387.2 23:45:26|387.2 23:45:26|387.2 23:45:27|387.2 23:45:28|387.2 23:45:29|387.2 23:45:30|387.2 23:45:31|387.2 23:45:32|387.2 23:45:33|387.2 23:45:34|387.2 23:45:36|387.2 23:45:36|387.2 23:45:38|387.2 23:45:39|387.2 23:45:40|387.2 23:45:41|387.2 23:45:42|387.2 23:45:42|387.2 23:45:43|387.2 23:45:44|387.2 23:45:45|387.2 23:45:47|387.2 23:45:48|387.2 23:45:49|387.2 23:45:49|387.2 23:45:50|387.2 23:45:51|387.2 23:45:53|387.2 23:45:54|387.2 23:45:54|387.2 23:45:55|387.2 23:45:56|387.2 23:45:57|387.2 23:45:58|387.2 23:46:00|387.2 23:46:01|387.2 23:46:03|387.2 23:46:04|387.2 23:46:05|387.2 23:46:06|387.2 23:46:06|387.2 23:46:08|387.2 23:46:09|387.2 23:46:10|387.2 23:46:11|387.2 23:46:12|387.2 23:46:13|387.2 23:46:14|387.2 23:46:15|387.2 23:46:16|387.2 23:46:17|387.2 23:46:18|387.2 23:46:19|387.2 23:46:20|387.2 23:46:21|387.2 23:46:22|387.2 23:46:23|387.2 23:46:24|387.2 23:46:25|387.2 23:46:26|387.2 23:46:27|387.2 23:46:28|387.2 23:46:29|387.2 23:46:30|387.2 23:46:31|387.2 23:46:32|387.2 23:46:33|387.2 23:46:34|387.2 23:46:35|387.2 23:46:36|387.2 23:46:37|387.2 23:46:38|387.2 23:46:39|387.2 23:46:40|387.2 23:46:41|387.2 23:46:42|387.2 23:46:43|387.2 23:46:44|387.2 23:46:45|387.2 23:46:46|387.2 23:46:47|387.2 23:46:48|387.2 23:46:49|387.2 23:46:50|387.2 23:46:51|387.2 23:46:53|387.2 23:46:53|387.2 23:46:54|387.2 23:46:56|387.2 23:46:56|387.2 23:46:57|387.2 23:46:59|387.2 23:47:00|387.2 23:47:02|387.2 23:47:03|387.2 23:47:04|387.2 23:47:06|387.2 23:47:07|387.2 23:47:07|387.2 23:47:09|387.2 23:47:10|387.2 23:47:11|387.2 23:47:12|387.2 23:47:12|387.2 23:47:14|387.2 23:47:15|387.2 23:47:16|387.2 23:47:16|387.2 23:47:17|387.2 23:47:18|387.2 23:47:20|387.2 23:47:21|387.2 23:47:22|387.2 23:47:22|387.2 23:47:23|387.2 23:47:25|387.2 23:47:25|387.2 23:47:26|387.2 23:47:28|387.2 23:47:29|387.2 23:47:30|387.2 23:47:31|387.2 23:47:31|387.2 23:47:32|387.2 23:47:33|387.2 23:47:34|387.2 23:47:35|387.2 23:47:36|387.2 23:47:37|387.2 23:47:39|387.2 23:47:40|387.2 23:47:40|387.2 23:47:42|387.2 23:47:42|387.2 23:47:44|387.2 23:47:44|387.2 23:47:45|387.2 23:47:47|387.2 23:47:47|387.2 23:47:48|387.2 23:47:50|387.2 23:47:50|387.2 23:47:51|387.2 23:47:52|387.2 23:47:53|387.2 23:47:55|387.2 23:47:56|387.2 23:47:56|387.2 23:47:57|387.2 23:47:59|387.2 23:47:59|387.2 23:48:01|387.2 23:48:03|387.2 23:48:04|387.2 23:48:05|387.2 23:48:07|387.2 23:48:08|387.2 23:48:09|387.2 23:48:09|387.2 23:48:11|387.2 23:48:11|387.2 23:48:13|387.2 23:48:14|387.2 23:48:14|387.2 23:48:16|387.2 23:48:18|387.2 23:48:19|387.2 23:48:20|387.2 23:48:21|387.2 23:48:22|387.2 23:48:23|387.2 23:48:24|387.2 23:48:25|387.2 23:48:26|387.2 23:48:27|387.2 23:48:27|387.2 23:48:29|387.2 23:48:30|387.2 23:48:31|387.2 23:48:31|387.2 23:48:33|387.2 23:48:34|387.2 23:48:35|387.2 23:48:36|387.2 23:48:37|387.2 23:48:38|387.2 23:48:39|387.2 23:48:40|387.2 23:48:41|387.2 23:48:42|387.2 23:48:42|387.2 23:48:43|387.2 23:48:44|387.2 23:48:45|387.2 23:48:46|387.2 23:48:48|387.2 23:48:48|387.2 23:48:50|387.2 23:48:51|387.2 23:48:52|387.2 23:48:53|387.2 23:48:54|387.2 23:48:55|387.2 23:48:56|387.2 23:48:57|387.2 23:48:58|387.2 23:48:59|387.2 23:49:00|387.2 23:49:01|387.2 23:49:02|387.2 23:49:04|387.2 23:49:04|387.2 23:49:06|387.2 23:49:07|387.2 23:49:08|387.2 23:49:09|387.2 23:49:10|387.2 23:49:11|387.2 23:49:12|387.2 23:49:13|387.2 23:49:15|387.2 23:49:16|387.2 23:49:16|387.2 23:49:17|387.2 23:49:18|387.2 23:49:20|387.2 23:49:21|387.2 23:49:22|387.2 23:49:23|387.2 23:49:24|387.2 23:49:24|387.2 23:49:26|387.2 23:49:27|387.2 23:49:29|387.2 23:49:29|387.2 23:49:30|387.2 23:49:31|387.2 23:49:32|387.2 23:49:33|387.2 23:49:34|387.2 23:49:35|387.2 23:49:36|387.2 23:49:38|387.2 23:49:38|387.2 23:49:39|387.2 23:49:41|387.2 23:49:41|387.2 23:49:42|387.2 23:49:43|387.2 23:49:44|387.2 23:49:45|387.2 23:49:46|387.2 23:49:47|387.2 23:49:48|387.2 23:49:49|387.2 23:49:50|387.2 23:49:51|387.2 23:49:52|387.2 23:49:54|387.2 23:49:55|387.2 23:49:56|387.2 23:49:57|387.2 23:49:57|387.2 23:49:59|387.2 23:50:00|387.2 23:50:00|387.2 23:50:02|387.2 23:50:03|387.2 23:50:05|387.2 23:50:06|387.2 23:50:08|387.2 23:50:08|387.2 23:50:10|387.2 23:50:10|387.2 23:50:11|387.2 23:50:12|387.2 23:50:14|387.2 23:50:14|387.2 23:50:15|387.2 23:50:16|387.2 23:50:18|387.2 23:50:19|387.2 23:50:19|387.2 23:50:21|387.5 23:50:21|387.5 23:50:22|387.5 23:50:24|387.5 23:50:24|387.5 23:50:25|387.5 23:50:27|387.5 23:50:28|387.5 23:50:29|387.5 23:50:30|387.5 23:50:31|387.5 23:50:32|387.5 23:50:33|387.5 23:50:33|387.5 23:50:35|387.5 23:50:35|387.5 23:50:36|387.5 23:50:37|387.5 23:50:39|387.5 23:50:39|387.5 23:50:40|387.5 23:50:41|387.5 23:50:42|387.5 23:50:43|387.5 23:50:44|387.5 23:50:46|387.5 23:50:47|387.5 23:50:48|387.5 23:50:49|387.5 23:50:50|387.5 23:50:51|387.5 23:50:52|387.5 23:50:53|387.5 23:50:54|387.5 23:50:55|387.5 23:50:56|387.5 23:50:57|387.5 23:50:58|387.5 23:50:59|387.5 23:51:00|387.5 23:51:01|387.5 23:51:02|387.5 23:51:03|387.5 23:51:04|387.5 23:51:05|387.5 23:51:07|387.5 23:51:08|387.5 23:51:09|387.5 23:51:11|387.5 23:51:11|387.5 23:51:13|387.5 23:51:14|387.5 23:51:14|387.5 23:51:16|387.5 23:51:17|387.5 23:51:18|387.5 23:51:19|387.5 23:51:21|387.5 23:51:22|387.5 23:51:22|387.5 23:51:23|387.5 23:51:24|387.5 23:51:26|387.5 23:51:26|387.5 23:51:28|387.5 23:51:28|386.8 23:51:30|387.5 23:51:30|387.5 23:51:31|387.5 23:51:33|387.5 23:51:34|387.5 23:51:34|387.5 23:51:35|387.5 23:51:37|387.5 23:51:37|387.5 23:51:39|387.5 23:51:39|387.5 23:51:41|387.5 23:51:41|387.5 23:51:42|387.5 23:51:43|387.5 23:51:44|387.5 23:51:46|386.8 23:51:46|386.8 23:51:48|386.8 23:51:48|386.8 23:51:50|386.8 23:51:50|386.8 23:51:51|386.8 23:51:52|386.8 23:51:54|386.8 23:51:54|386.8 23:51:56|386.8 23:51:57|386.8 23:51:58|386.8 23:51:58|386.8 23:52:00|386.8 23:52:01|386.8 23:52:02|386.8 23:52:03|386.8 23:52:04|386.8 23:52:05|386.8 23:52:06|386.8 23:52:07|386.8 23:52:08|386.8 23:52:09|386.8 23:52:10|386.8 23:52:11|387.4 23:52:13|386. 23:52:14|386. 23:52:15|386. 23:52:16|386. 23:52:16|386. 23:52:18|386. 23:52:18|386. 23:52:20|386. 23:52:20|386. 23:52:21|386. 23:52:22|386. 23:52:24|386. 23:52:24|386.2 23:52:26|386.2 23:52:27|386.2 23:52:27|386.2 23:52:29|386.2 23:52:29|386.2 23:52:30|386.2 23:52:32|386.2 23:52:33|386.2 23:52:34|386.2 23:52:34|386.2 23:52:35|386.2 23:52:37|386.2 23:52:38|386.2 23:52:39|386.2 23:52:40|386.2 23:52:41|386.2 23:52:42|386.2 23:52:43|386.2 23:52:44|386.2 23:52:45|386.2 23:52:46|386.2 23:52:47|386.2 23:52:48|387.5 23:52:49|387.5 23:52:50|387.5 23:52:51|387.3 23:52:52|387.3 23:52:53|387.3 23:52:54|387.3 23:52:55|387.3 23:52:56|387.3 23:52:57|387.3 23:52:58|387.3 23:52:59|387.3 23:53:01|386.9 23:53:02|386.9 23:53:02|386.9 23:53:03|386.9 23:53:04|387.3 23:53:06|387.3 23:53:06|387.3 23:53:08|387.3 23:53:09|387.3 23:53:10|387.3 23:53:11|387.3 23:53:12|387.3 23:53:13|387.3 23:53:14|387.3 23:53:15|387.3 23:53:16|387.3 23:53:17|386.3 23:53:18|386.3 23:53:19|386.3 23:53:20|386.3 23:53:21|386.3 23:53:22|386.3 23:53:23|386.3 23:53:24|386.3 23:53:25|386.3 23:53:26|386.3 23:53:28|386.3 23:53:28|386.3 23:53:30|386.3 23:53:31|386.2 23:53:31|386.2 23:53:32|386.2 23:53:34|386.3 23:53:34|386.3 23:53:36|386.3 23:53:37|386.3 23:53:37|386.3 23:53:38|386.3 23:53:40|386.3 23:53:40|386.3 23:53:41|386.3 23:53:43|386.3 23:53:43|386.2 23:53:45|386.2 23:53:45|386.2 23:53:47|386.2 23:53:48|386.2 23:53:49|386.2 23:53:50|386.2 23:53:51|386.2 23:53:52|386.2 23:53:53|386.2 23:53:54|386.2 23:53:55|386.2 23:53:56|386.4 23:53:57|386.4 23:53:58|386.4 23:53:59|386.4 23:54:00|386.4 23:54:01|386.4 23:54:02|386.4 23:54:03|386.4 23:54:04|386.4 23:54:05|386.4 23:54:06|386.4 23:54:08|386.4 23:54:09|386.5 23:54:10|386.5 23:54:11|386.3 23:54:12|386.3 23:54:13|386.3 23:54:15|386.3 23:54:15|386.3 23:54:17|386.3 23:54:18|386.3 23:54:18|386.3 23:54:19|386.3 23:54:20|386.3 23:54:21|386.3 23:54:22|386.4 23:54:24|386.4 23:54:24|386.4 23:54:25|386.4 23:54:27|386.4 23:54:27|386.4 23:54:28|386.4 23:54:30|386.4 23:54:31|386.4 23:54:32|386.4 23:54:33|386.4 23:54:35|386.4 23:54:36|386.5 23:54:36|386.5 23:54:37|386.5 23:54:38|386.5 23:54:40|386.5 23:54:41|386.5 23:54:41|386.5 23:54:43|386.5 23:54:43|386.5 23:54:44|386.5 23:54:45|386.5 23:54:46|386.5 23:54:48|386.5 23:54:48|386.5 23:54:50|386.5 23:54:51|386.5 23:54:51|386.5 23:54:52|386.5 23:54:54|386.5 23:54:54|386.5 23:54:56|386.5 23:54:56|386.5 23:54:57|386.5 23:54:59|386.5 23:55:00|386.5 23:55:01|386.5 23:55:01|386.5 23:55:03|386.5 23:55:04|386.5 23:55:05|386.5 23:55:06|386.5 23:55:07|386.5 23:55:09|386.5 23:55:11|386.5 23:55:12|386.5 23:55:13|386.5 23:55:13|386.5 23:55:15|386.5 23:55:16|386.5 23:55:16|386.5 23:55:18|386.5 23:55:19|386.5 23:55:20|386.5 23:55:21|386.5 23:55:22|386.5 23:55:23|386.5 23:55:24|386.5 23:55:24|386.5 23:55:27|386.5 23:55:27|386.5 23:55:29|386.5 23:55:30|386.5 23:55:31|386.5 23:55:32|386.5 23:55:32|386.5 23:55:34|386.5 23:55:36|386.5 23:55:36|386.5 23:55:37|386.5 23:55:39|386.5 23:55:40|386.5 23:55:41|386.5 23:55:42|386.5 23:55:44|386.5 23:55:44|386.5 23:55:45|386.5 23:55:46|386.5 23:55:47|386.5 23:55:49|386.5 23:55:49|386.5 23:55:51|386.5 23:55:51|386.5 23:55:53|386.5 23:55:54|386.5 23:55:54|386.5 23:55:56|386.5 23:55:57|386.5 23:55:57|386.5 23:55:58|386.5 23:55:59|386.5 23:56:01|386.5 23:56:01|386.5 23:56:02|386.5 23:56:04|386.5 23:56:04|386.5 23:56:06|386.5 23:56:07|386.5 23:56:07|386.5 23:56:09|386.5 23:56:10|386.5 23:56:10|386.5 23:56:11|386.5 23:56:12|386.5 23:56:13|386.5 23:56:15|386.5 23:56:15|386.5 23:56:16|386.5 23:56:18|386.5 23:56:19|386.5 23:56:20|386.5 23:56:20|386.5 23:56:21|386.5 23:56:22|386.5 23:56:23|386.5 23:56:24|386.5 23:56:26|386.5 23:56:26|386.5 23:56:28|386.5 23:56:29|386.5 23:56:30|386.5 23:56:31|386.5 23:56:32|386.5 23:56:34|386.5 23:56:35|386.5 23:56:36|387. 23:56:37|387. 23:56:38|387. 23:56:39|387. 23:56:40|387. 23:56:42|387. 23:56:43|387. 23:56:44|387. 23:56:45|387. 23:56:46|387. 23:56:47|387. 23:56:47|387. 23:56:49|387. 23:56:50|387. 23:56:51|387. 23:56:52|387. 23:56:52|387. 23:56:54|387. 23:56:55|387. 23:56:55|387. 23:56:57|387. 23:56:58|387. 23:56:59|387. 23:57:00|387. 23:57:01|387. 23:57:02|387. 23:57:03|387. 23:57:04|387. 23:57:05|387. 23:57:06|387. 23:57:07|387. 23:57:08|387. 23:57:09|387. 23:57:10|387. 23:57:11|387.2 23:57:12|387.2 23:57:13|387. 23:57:14|387. 23:57:15|387. 23:57:16|387. 23:57:17|387. 23:57:18|387. 23:57:19|387. 23:57:20|387. 23:57:21|387. 23:57:22|387. 23:57:23|387. 23:57:24|387. 23:57:25|387. 23:57:26|387. 23:57:27|387. 23:57:28|387. 23:57:30|387. 23:57:30|387. 23:57:31|387. 23:57:33|387. 23:57:34|387. 23:57:36|387. 23:57:37|387. 23:57:37|387. 23:57:39|387. 23:57:40|387. 23:57:42|387. 23:57:42|387. 23:57:44|387. 23:57:44|387. 23:57:45|387. 23:57:47|387. 23:57:48|387. 23:57:48|387. 23:57:49|387. 23:57:50|387. 23:57:51|387. 23:57:53|387. 23:57:53|387. 23:57:55|387. 23:57:55|387. 23:57:57|387. 23:57:58|387. 23:57:58|387. 23:58:00|387. 23:58:01|387. 23:58:01|387. 23:58:02|387. 23:58:04|387. 23:58:05|387. 23:58:06|387. 23:58:07|387. 23:58:08|387. 23:58:09|387. 23:58:10|387. 23:58:11|387. 23:58:12|387. 23:58:13|387. 23:58:14|387. 23:58:15|387. 23:58:16|387. 23:58:17|387. 23:58:18|387. 23:58:18|386.7 23:58:19|386.7 23:58:21|386.7 23:58:22|386.6 23:58:23|386.6 23:58:24|386.5 23:58:25|386.5 23:58:26|386.5 23:58:27|386.5 23:58:28|386.5 23:58:29|386.5 23:58:30|386.5 23:58:31|386.5 23:58:32|386.5 23:58:34|386.5 23:58:35|386.5 23:58:36|386.5 23:58:37|386.5 23:58:39|386.5 23:58:40|386.5 23:58:41|386.5 23:58:41|386.5 23:58:43|386.5 23:58:44|386.5 23:58:45|386.5 23:58:46|386.5 23:58:46|386.3 23:58:47|386.3 23:58:49|386. 23:58:50|386. 23:58:51|386. 23:58:52|386.2 23:58:53|386.2 23:58:54|386.2 23:58:56|386.2 23:58:57|386.2 23:58:58|386.2 23:58:58|386.2 23:59:00|386.9 23:59:01|386.3 23:59:01|386.4 23:59:03|386.4 23:59:04|386.4 23:59:04|386.4 23:59:06|386.4 23:59:07|386.4 23:59:08|386.4 23:59:08|386.4 23:59:10|386.4 23:59:11|386.4 23:59:11|386.4 23:59:13|386.4 23:59:14|386.4 23:59:14|386.4 23:59:15|386.1 23:59:16|386.1 23:59:18|386.1 23:59:18|386.1 23:59:20|386.1 23:59:20|386.1 23:59:22|386.1 23:59:22|386.1 23:59:23|386.1 23:59:25|386.1 23:59:26|386.1 23:59:27|386.1 23:59:27|386.1 23:59:29|386.1 23:59:30|386.1 23:59:31|386.1 23:59:32|386. 23:59:33|386. 23:59:35|386. 23:59:36|386. 23:59:38|386. 23:59:39|386. 23:59:40|386. 23:59:40|386. 23:59:42|386. 23:59:42|386. 23:59:43|386.1 23:59:44|386.1 23:59:45|386. 23:59:47|386. 23:59:47|386. 23:59:49|386. 23:59:49|386.8 23:59:51|385.9 23:59:52|385.8 23:59:53|385.6 23:59:54|385.6 23:59:55|385.8 23:59:56|385.8 23:59:57|385.9 23:59:59|385.9