00:00:00|3.618
00:00:01|3.618
00:00:02|3.618
00:00:03|3.618
00:00:04|3.618
00:00:06|3.618
00:00:07|3.618
00:00:08|3.618
00:00:09|3.618
00:00:10|3.618
00:00:11|3.621
00:00:12|3.621
00:00:13|3.621
00:00:14|3.621
00:00:15|3.621
00:00:16|3.621
00:00:17|3.621
00:00:18|3.621
00:00:19|3.621
00:00:20|3.621
00:00:21|3.621
00:00:22|3.621
00:00:23|3.621
00:00:24|3.621
00:00:25|3.621
00:00:26|3.621
00:00:27|3.623
00:00:28|3.623
00:00:29|3.623
00:00:30|3.623
00:00:31|3.623
00:00:32|3.623
00:00:33|3.623
00:00:34|3.623
00:00:35|3.623
00:00:36|3.623
00:00:37|3.623
00:00:39|3.623
00:00:41|3.623
00:00:43|3.623
00:00:44|3.623
00:00:44|3.623
00:00:46|3.623
00:00:47|3.623
00:00:48|3.629
00:00:49|3.629
00:00:49|3.629
00:00:51|3.629
00:00:51|3.629
00:00:54|3.629
00:00:55|3.629
00:00:56|3.629
00:00:57|3.629
00:00:57|3.629
00:00:58|3.629
00:00:59|3.629
00:01:01|3.629
00:01:01|3.629
00:01:02|3.629
00:01:04|3.629
00:01:04|3.629
00:01:06|3.629
00:01:07|3.629
00:01:08|3.629
00:01:08|3.629
00:01:10|3.629
00:01:10|3.629
00:01:11|3.629
00:01:13|3.629
00:01:13|3.629
00:01:14|3.629
00:01:17|3.629
00:01:17|3.629
00:01:18|3.629
00:01:19|3.629
00:01:21|3.629
00:01:22|3.637
00:01:23|3.639
00:01:24|3.639
00:01:25|3.639
00:01:26|3.639
00:01:27|3.639
00:01:28|3.639
00:01:29|3.639
00:01:30|3.639
00:01:31|3.639
00:01:32|3.639
00:01:33|3.639
00:01:34|3.639
00:01:35|3.643
00:01:36|3.643
00:01:37|3.643
00:01:38|3.644
00:01:40|3.644
00:01:42|3.644
00:01:42|3.644
00:01:44|3.644
00:01:46|3.644
00:01:46|3.644
00:01:48|3.647
00:01:49|3.644
00:01:50|3.644
00:01:51|3.643
00:01:51|3.643
00:01:53|3.643
00:01:54|3.643
00:01:55|3.643
00:01:56|3.643
00:01:56|3.643
00:01:58|3.643
00:01:59|3.643
00:01:59|3.643
00:02:01|3.643
00:02:02|3.643
00:02:03|3.643
00:02:04|3.643
00:02:04|3.643
00:02:05|3.643
00:02:07|3.643
00:02:09|3.643
00:02:10|3.643
00:02:10|3.643
00:02:12|3.643
00:02:13|3.643
00:02:14|3.653
00:02:14|3.653
00:02:15|3.653
00:02:16|3.653
00:02:18|3.653
00:02:18|3.653
00:02:19|3.653
00:02:20|3.652
00:02:21|3.652
00:02:24|3.652
00:02:24|3.651
00:02:25|3.651
00:02:26|3.651
00:02:27|3.651
00:02:28|3.651
00:02:29|3.651
00:02:30|3.651
00:02:31|3.65
00:02:32|3.65
00:02:33|3.65
00:02:34|3.65
00:02:35|3.65
00:02:37|3.65
00:02:38|3.65
00:02:38|3.65
00:02:41|3.65
00:02:42|3.65
00:02:43|3.65
00:02:44|3.65
00:02:45|3.65
00:02:46|3.65
00:02:48|3.65
00:02:50|3.65
00:02:50|3.65
00:02:51|3.65
00:02:52|3.65
00:02:55|3.65
00:02:56|3.65
00:02:56|3.65
00:02:57|3.65
00:02:58|3.65
00:02:59|3.65
00:03:00|3.65
00:03:01|3.65
00:03:02|3.65
00:03:03|3.65
00:03:04|3.65
00:03:05|3.65
00:03:06|3.65
00:03:07|3.65
00:03:09|3.65
00:03:10|3.65
00:03:10|3.65
00:03:11|3.65
00:03:12|3.65
00:03:13|3.65
00:03:15|3.65
00:03:16|3.65
00:03:16|3.65
00:03:18|3.65
00:03:18|3.65
00:03:19|3.65
00:03:21|3.65
00:03:21|3.65
00:03:22|3.65
00:03:24|3.65
00:03:24|3.65
00:03:25|3.65
00:03:26|3.65
00:03:27|3.65
00:03:28|3.65
00:03:30|3.65
00:03:31|3.65
00:03:31|3.631
00:03:32|3.631
00:03:33|3.626
00:03:34|3.626
00:03:36|3.627
00:03:38|3.63
00:03:38|3.63
00:03:40|3.63
00:03:41|3.63
00:03:42|3.626
00:03:43|3.626
00:03:45|3.626
00:03:46|3.626
00:03:46|3.626
00:03:48|3.626
00:03:49|3.626
00:03:50|3.626
00:03:52|3.626
00:03:52|3.626
00:03:53|3.626
00:03:54|3.626
00:03:55|3.626
00:03:56|3.626
00:03:57|3.626
00:03:58|3.626
00:03:59|3.626
00:04:00|3.626
00:04:01|3.626
00:04:02|3.626
00:04:04|3.62
00:04:05|3.618
00:04:06|3.617
00:04:07|3.617
00:04:08|3.613
00:04:09|3.613
00:04:10|3.608
00:04:11|3.608
00:04:12|3.608
00:04:13|3.608
00:04:14|3.608
00:04:15|3.605
00:04:16|3.605
00:04:17|3.605
00:04:18|3.605
00:04:19|3.605
00:04:21|3.605
00:04:21|3.605
00:04:24|3.604
00:04:25|3.601
00:04:26|3.601
00:04:26|3.601
00:04:28|3.601
00:04:28|3.601
00:04:29|3.601
00:04:31|3.601
00:04:32|3.601
00:04:32|3.601
00:04:33|3.602
00:04:35|3.602
00:04:35|3.602
00:04:37|3.602
00:04:37|3.602
00:04:39|3.602
00:04:39|3.602
00:04:40|3.602
00:04:43|3.602
00:04:44|3.601
00:04:45|3.601
00:04:47|3.601
00:04:48|3.601
00:04:49|3.601
00:04:49|3.601
00:04:51|3.599
00:04:51|3.599
00:04:53|3.599
00:04:54|3.599
00:04:55|3.599
00:04:57|3.599
00:04:57|3.601
00:04:59|3.601
00:05:00|3.599
00:05:00|3.599
00:05:02|3.599
00:05:02|3.599
00:05:05|3.599
00:05:05|3.599
00:05:06|3.599
00:05:07|3.599
00:05:09|3.599
00:05:09|3.599
00:05:12|3.599
00:05:12|3.599
00:05:13|3.599
00:05:14|3.599
00:05:15|3.599
00:05:16|3.599
00:05:17|3.599
00:05:18|3.599
00:05:19|3.596
00:05:20|3.596
00:05:21|3.596
00:05:22|3.596
00:05:23|3.596
00:05:24|3.596
00:05:25|3.589
00:05:26|3.589
00:05:27|3.589
00:05:28|3.589
00:05:29|3.59
00:05:30|3.59
00:05:31|3.59
00:05:32|3.59
00:05:33|3.59
00:05:34|3.59
00:05:35|3.59
00:05:36|3.59
00:05:37|3.59
00:05:38|3.59
00:05:39|3.59
00:05:40|3.59
00:05:42|3.59
00:05:43|3.59
00:05:45|3.59
00:05:47|3.59
00:05:48|3.59
00:05:49|3.59
00:05:51|3.59
00:05:52|3.59
00:05:53|3.59
00:05:54|3.59
00:05:55|3.59
00:05:56|3.59
00:05:57|3.59
00:05:58|3.59
00:05:59|3.59
00:06:00|3.59
00:06:01|3.59
00:06:02|3.59
00:06:03|3.59
00:06:04|3.59
00:06:05|3.59
00:06:06|3.59
00:06:07|3.59
00:06:08|3.59
00:06:09|3.59
00:06:10|3.59
00:06:11|3.59
00:06:13|3.59
00:06:13|3.59
00:06:14|3.59
00:06:15|3.59
00:06:16|3.59
00:06:17|3.59
00:06:18|3.59
00:06:19|3.59
00:06:20|3.59
00:06:21|3.59
00:06:22|3.59
00:06:23|3.59
00:06:24|3.59
00:06:25|3.59
00:06:26|3.59
00:06:27|3.594
00:06:28|3.594
00:06:29|3.594
00:06:30|3.594
00:06:31|3.594
00:06:32|3.594
00:06:33|3.594
00:06:34|3.594
00:06:35|3.596
00:06:36|3.596
00:06:37|3.596
00:06:39|3.596
00:06:39|3.596
00:06:40|3.596
00:06:41|3.596
00:06:42|3.596
00:06:44|3.596
00:06:46|3.596
00:06:46|3.596
00:06:48|3.596
00:06:50|3.596
00:06:51|3.596
00:06:51|3.596
00:06:54|3.596
00:06:54|3.596
00:06:56|3.596
00:06:56|3.596
00:06:58|3.596
00:06:58|3.596
00:06:59|3.596
00:07:00|3.596
00:07:01|3.596
00:07:02|3.596
00:07:03|3.596
00:07:04|3.596
00:07:05|3.602
00:07:06|3.602
00:07:07|3.602
00:07:09|3.602
00:07:09|3.602
00:07:10|3.602
00:07:11|3.602
00:07:13|3.602
00:07:14|3.602
00:07:15|3.602
00:07:16|3.602
00:07:17|3.602
00:07:18|3.602
00:07:20|3.602
00:07:20|3.602
00:07:21|3.602
00:07:22|3.602
00:07:23|3.602
00:07:24|3.602
00:07:25|3.602
00:07:26|3.602
00:07:27|3.602
00:07:28|3.602
00:07:29|3.604
00:07:30|3.607
00:07:31|3.607
00:07:32|3.607
00:07:33|3.607
00:07:35|3.607
00:07:35|3.607
00:07:36|3.607
00:07:37|3.607
00:07:38|3.607
00:07:39|3.607
00:07:40|3.607
00:07:41|3.607
00:07:42|3.608
00:07:43|3.608
00:07:45|3.608
00:07:47|3.608
00:07:49|3.609
00:07:51|3.609
00:07:52|3.609
00:07:53|3.609
00:07:54|3.609
00:07:55|3.609
00:07:56|3.609
00:07:57|3.609
00:07:58|3.609
00:07:59|3.609
00:08:00|3.609
00:08:01|3.609
00:08:02|3.609
00:08:04|3.609
00:08:04|3.609
00:08:06|3.607
00:08:07|3.607
00:08:08|3.609
00:08:08|3.609
00:08:10|3.609
00:08:11|3.609
00:08:12|3.609
00:08:13|3.609
00:08:14|3.609
00:08:15|3.609
00:08:17|3.6
00:08:17|3.6
00:08:18|3.6
00:08:19|3.6
00:08:21|3.6
00:08:21|3.6
00:08:22|3.6
00:08:23|3.6
00:08:24|3.6
00:08:26|3.6
00:08:27|3.6
00:08:27|3.6
00:08:29|3.6
00:08:30|3.6
00:08:30|3.6
00:08:32|3.6
00:08:32|3.6
00:08:33|3.6
00:08:34|3.6
00:08:36|3.6
00:08:36|3.6
00:08:38|3.6
00:08:38|3.6
00:08:40|3.6
00:08:40|3.6
00:08:41|3.6
00:08:42|3.6
00:08:43|3.6
00:08:44|3.6
00:08:47|3.6
00:08:48|3.6
00:08:49|3.6
00:08:50|3.6
00:08:51|3.6
00:08:52|3.6
00:08:53|3.6
00:08:54|3.6
00:08:56|3.6
00:08:57|3.6
00:08:59|3.6
00:09:00|3.6
00:09:01|3.6
00:09:02|3.6
00:09:04|3.6
00:09:04|3.6
00:09:05|3.6
00:09:07|3.6
00:09:07|3.6
00:09:08|3.6
00:09:09|3.6
00:09:11|3.6
00:09:11|3.6
00:09:12|3.6
00:09:14|3.6
00:09:14|3.6
00:09:15|3.6
00:09:17|3.6
00:09:18|3.594
00:09:18|3.594
00:09:19|3.594
00:09:20|3.594
00:09:21|3.594
00:09:23|3.594
00:09:23|3.594
00:09:25|3.6
00:09:25|3.6
00:09:26|3.6
00:09:27|3.6
00:09:28|3.6
00:09:29|3.6
00:09:30|3.6
00:09:31|3.597
00:09:32|3.597
00:09:33|3.597
00:09:34|3.597
00:09:35|3.597
00:09:36|3.597
00:09:37|3.597
00:09:38|3.597
00:09:39|3.597
00:09:40|3.597
00:09:41|3.597
00:09:43|3.597
00:09:43|3.597
00:09:44|3.597
00:09:45|3.597
00:09:48|3.597
00:09:49|3.604
00:09:50|3.604
00:09:51|3.604
00:09:52|3.604
00:09:53|3.604
00:09:54|3.604
00:09:55|3.604
00:09:57|3.604
00:09:58|3.604
00:09:59|3.604
00:10:01|3.604
00:10:01|3.604
00:10:03|3.604
00:10:03|3.604
00:10:04|3.604
00:10:05|3.604
00:10:06|3.604
00:10:07|3.604
00:10:09|3.604
00:10:10|3.604
00:10:11|3.604
00:10:12|3.604
00:10:13|3.604
00:10:14|3.604
00:10:15|3.604
00:10:16|3.604
00:10:17|3.604
00:10:18|3.604
00:10:19|3.597
00:10:20|3.597
00:10:21|3.593
00:10:22|3.593
00:10:23|3.593
00:10:25|3.593
00:10:25|3.593
00:10:27|3.593
00:10:28|3.593
00:10:29|3.593
00:10:30|3.593
00:10:31|3.593
00:10:31|3.593
00:10:33|3.593
00:10:34|3.593
00:10:35|3.592
00:10:36|3.592
00:10:37|3.592
00:10:37|3.592
00:10:39|3.592
00:10:40|3.592
00:10:41|3.592
00:10:42|3.592
00:10:42|3.593
00:10:43|3.593
00:10:45|3.593
00:10:46|3.593
00:10:47|3.593
00:10:49|3.593
00:10:50|3.593
00:10:51|3.593
00:10:51|3.593
00:10:53|3.593
00:10:54|3.593
00:10:55|3.593
00:10:57|3.593
00:10:58|3.593
00:11:00|3.593
00:11:00|3.593
00:11:01|3.593
00:11:02|3.593
00:11:03|3.59
00:11:04|3.59
00:11:05|3.59
00:11:06|3.59
00:11:07|3.59
00:11:09|3.59
00:11:09|3.59
00:11:11|3.59
00:11:12|3.59
00:11:13|3.59
00:11:14|3.59
00:11:15|3.59
00:11:16|3.59
00:11:17|3.59
00:11:18|3.59
00:11:19|3.59
00:11:20|3.59
00:11:21|3.59
00:11:22|3.593
00:11:23|3.595
00:11:24|3.595
00:11:25|3.595
00:11:26|3.595
00:11:27|3.595
00:11:28|3.595
00:11:30|3.598
00:11:31|3.598
00:11:32|3.598
00:11:33|3.598
00:11:34|3.598
00:11:35|3.598
00:11:36|3.598
00:11:37|3.604
00:11:37|3.604
00:11:38|3.604
00:11:40|3.604
00:11:41|3.604
00:11:42|3.601
00:11:43|3.601
00:11:44|3.601
00:11:45|3.601
00:11:46|3.601
00:11:47|3.597
00:11:48|3.597
00:11:50|3.597
00:11:52|3.604
00:11:52|3.604
00:11:54|3.604
00:11:56|3.601
00:11:57|3.601
00:11:58|3.601
00:11:59|3.601
00:12:01|3.601
00:12:02|3.601
00:12:02|3.601
00:12:04|3.601
00:12:05|3.601
00:12:05|3.601
00:12:06|3.601
00:12:07|3.601
00:12:09|3.601
00:12:11|3.601
00:12:11|3.592
00:12:12|3.598
00:12:14|3.6
00:12:15|3.604
00:12:16|3.604
00:12:17|3.604
00:12:18|3.604
00:12:19|3.604
00:12:20|3.604
00:12:21|3.59
00:12:22|3.59
00:12:23|3.59
00:12:24|3.589
00:12:26|3.59
00:12:27|3.59
00:12:28|3.589
00:12:29|3.59
00:12:30|3.59
00:12:32|3.59
00:12:32|3.59
00:12:33|3.59
00:12:34|3.59
00:12:35|3.59
00:12:36|3.59
00:12:37|3.59
00:12:38|3.59
00:12:40|3.59
00:12:41|3.59
00:12:42|3.599
00:12:43|3.603
00:12:44|3.603
00:12:45|3.603
00:12:46|3.603
00:12:47|3.603
00:12:48|3.603
00:12:49|3.603
00:12:51|3.603
00:12:53|3.603
00:12:54|3.603
00:12:55|3.601
00:12:57|3.601
00:12:58|3.601
00:12:59|3.601
00:12:59|3.601
00:13:01|3.601
00:13:02|3.601
00:13:03|3.601
00:13:03|3.601
00:13:04|3.601
00:13:06|3.601
00:13:06|3.601
00:13:08|3.601
00:13:09|3.601
00:13:09|3.601
00:13:10|3.601
00:13:11|3.601
00:13:13|3.601
00:13:14|3.601
00:13:15|3.601
00:13:16|3.601
00:13:16|3.601
00:13:17|3.601
00:13:18|3.601
00:13:19|3.601
00:13:21|3.601
00:13:21|3.601
00:13:22|3.601
00:13:23|3.601
00:13:24|3.601
00:13:25|3.601
00:13:27|3.601
00:13:28|3.601
00:13:28|3.601
00:13:30|3.601
00:13:30|3.601
00:13:31|3.601
00:13:32|3.601
00:13:33|3.601
00:13:34|3.601
00:13:35|3.601
00:13:36|3.601
00:13:37|3.601
00:13:38|3.601
00:13:39|3.6
00:13:40|3.6
00:13:42|3.6
00:13:42|3.6
00:13:44|3.6
00:13:45|3.6
00:13:45|3.6
00:13:46|3.6
00:13:47|3.6
00:13:48|3.6
00:13:50|3.6
00:13:52|3.6
00:13:53|3.6
00:13:54|3.6
00:13:55|3.6
00:13:56|3.6
00:13:57|3.6
00:13:59|3.6
00:13:59|3.6
00:14:01|3.6
00:14:02|3.6
00:14:04|3.601
00:14:05|3.601
00:14:05|3.601
00:14:06|3.601
00:14:07|3.601
00:14:08|3.601
00:14:09|3.601
00:14:10|3.601
00:14:12|3.601
00:14:12|3.601
00:14:14|3.601
00:14:14|3.601
00:14:16|3.6
00:14:17|3.6
00:14:17|3.6
00:14:19|3.6
00:14:20|3.6
00:14:20|3.6
00:14:21|3.6
00:14:22|3.6
00:14:24|3.6
00:14:25|3.6
00:14:26|3.6
00:14:26|3.6
00:14:28|3.6
00:14:29|3.599
00:14:30|3.599
00:14:30|3.599
00:14:32|3.599
00:14:32|3.599
00:14:33|3.599
00:14:34|3.595
00:14:35|3.595
00:14:36|3.595
00:14:37|3.595
00:14:39|3.595
00:14:39|3.595
00:14:41|3.595
00:14:41|3.595
00:14:42|3.595
00:14:43|3.595
00:14:45|3.595
00:14:45|3.595
00:14:46|3.616
00:14:47|3.621
00:14:48|3.625
00:14:49|3.628
00:14:50|3.625
00:14:52|3.62
00:14:54|3.63
00:14:55|3.63
00:14:56|3.63
00:14:58|3.631
00:14:59|3.631
00:15:00|3.631
00:15:01|3.63
00:15:02|3.631
00:15:03|3.631
00:15:04|3.631
00:15:05|3.631
00:15:06|3.631
00:15:07|3.637
00:15:08|3.637
00:15:09|3.637
00:15:10|3.645
00:15:11|3.639
00:15:12|3.639
00:15:13|3.639
00:15:14|3.639
00:15:15|3.639
00:15:16|3.639
00:15:17|3.639
00:15:18|3.639
00:15:19|3.639
00:15:20|3.639
00:15:21|3.645
00:15:22|3.645
00:15:23|3.645
00:15:24|3.645
00:15:25|3.645
00:15:26|3.645
00:15:27|3.645
00:15:28|3.648
00:15:29|3.648
00:15:30|3.644
00:15:31|3.647
00:15:32|3.647
00:15:33|3.648
00:15:34|3.648
00:15:35|3.648
00:15:36|3.644
00:15:37|3.644
00:15:38|3.644
00:15:39|3.644
00:15:40|3.644
00:15:41|3.644
00:15:43|3.645
00:15:44|3.645
00:15:44|3.645
00:15:45|3.645
00:15:47|3.643
00:15:48|3.643
00:15:49|3.643
00:15:50|3.643
00:15:50|3.643
00:15:52|3.643
00:15:54|3.643
00:15:55|3.643
00:15:57|3.643
00:15:58|3.643
00:15:59|3.643
00:15:59|3.643
00:16:00|3.643
00:16:01|3.643
00:16:03|3.643
00:16:03|3.643
00:16:05|3.643
00:16:05|3.643
00:16:07|3.643
00:16:08|3.643
00:16:10|3.643
00:16:10|3.643
00:16:11|3.643
00:16:12|3.643
00:16:13|3.643
00:16:14|3.643
00:16:15|3.647
00:16:17|3.647
00:16:18|3.647
00:16:18|3.647
00:16:19|3.647
00:16:20|3.65
00:16:21|3.65
00:16:22|3.65
00:16:23|3.65
00:16:24|3.65
00:16:25|3.65
00:16:26|3.65
00:16:27|3.65
00:16:28|3.65
00:16:29|3.65
00:16:30|3.65
00:16:31|3.65
00:16:32|3.65
00:16:33|3.65
00:16:34|3.65
00:16:35|3.65
00:16:36|3.65
00:16:37|3.65
00:16:38|3.645
00:16:39|3.645
00:16:40|3.645
00:16:41|3.645
00:16:42|3.644
00:16:44|3.644
00:16:45|3.644
00:16:46|3.644
00:16:47|3.644
00:16:48|3.644
00:16:49|3.644
00:16:50|3.644
00:16:51|3.644
00:16:52|3.644
00:16:53|3.644
00:16:55|3.641
00:16:57|3.641
00:16:59|3.64
00:17:01|3.64
00:17:01|3.64
00:17:02|3.64
00:17:04|3.64
00:17:05|3.64
00:17:06|3.64
00:17:06|3.64
00:17:07|3.64
00:17:08|3.64
00:17:09|3.64
00:17:10|3.64
00:17:11|3.64
00:17:12|3.64
00:17:13|3.64
00:17:15|3.636
00:17:16|3.636
00:17:17|3.636
00:17:17|3.636
00:17:19|3.636
00:17:19|3.636
00:17:20|3.636
00:17:22|3.636
00:17:22|3.636
00:17:24|3.634
00:17:24|3.634
00:17:25|3.634
00:17:26|3.634
00:17:28|3.634
00:17:29|3.634
00:17:30|3.634
00:17:30|3.634
00:17:31|3.634
00:17:32|3.634
00:17:34|3.634
00:17:34|3.634
00:17:36|3.634
00:17:36|3.634
00:17:37|3.634
00:17:38|3.634
00:17:39|3.634
00:17:42|3.636
00:17:42|3.64
00:17:43|3.64
00:17:44|3.64
00:17:46|3.64
00:17:47|3.64
00:17:47|3.64
00:17:49|3.64
00:17:50|3.64
00:17:51|3.64
00:17:52|3.64
00:17:53|3.64
00:17:54|3.64
00:17:55|3.64
00:17:57|3.64
00:17:58|3.64
00:17:59|3.64
00:18:01|3.64
00:18:03|3.64
00:18:03|3.645
00:18:04|3.645
00:18:05|3.645
00:18:06|3.645
00:18:08|3.645
00:18:09|3.645
00:18:10|3.645
00:18:11|3.645
00:18:12|3.645
00:18:13|3.645
00:18:14|3.645
00:18:15|3.645
00:18:16|3.645
00:18:17|3.645
00:18:18|3.645
00:18:19|3.645
00:18:20|3.645
00:18:21|3.645
00:18:22|3.645
00:18:23|3.645
00:18:24|3.645
00:18:25|3.634
00:18:26|3.634
00:18:27|3.634
00:18:29|3.634
00:18:30|3.643
00:18:31|3.643
00:18:32|3.643
00:18:33|3.643
00:18:34|3.643
00:18:35|3.643
00:18:35|3.643
00:18:37|3.643
00:18:38|3.643
00:18:39|3.643
00:18:39|3.643
00:18:41|3.643
00:18:42|3.643
00:18:43|3.643
00:18:44|3.643
00:18:44|3.643
00:18:46|3.643
00:18:47|3.643
00:18:48|3.643
00:18:49|3.643
00:18:50|3.643
00:18:51|3.643
00:18:51|3.643
00:18:52|3.643
00:18:54|3.643
00:18:54|3.643
00:18:57|3.639
00:18:58|3.639
00:19:00|3.639
00:19:00|3.639
00:19:02|3.639
00:19:03|3.639
00:19:04|3.639
00:19:06|3.639
00:19:08|3.639
00:19:10|3.639
00:19:11|3.639
00:19:11|3.639
00:19:12|3.639
00:19:13|3.639
00:19:14|3.639
00:19:15|3.639
00:19:16|3.639
00:19:17|3.643
00:19:18|3.643
00:19:19|3.643
00:19:20|3.643
00:19:21|3.643
00:19:22|3.643
00:19:23|3.643
00:19:24|3.643
00:19:25|3.643
00:19:26|3.643
00:19:27|3.643
00:19:28|3.64
00:19:30|3.64
00:19:30|3.64
00:19:31|3.64
00:19:32|3.64
00:19:33|3.64
00:19:34|3.639
00:19:35|3.639
00:19:36|3.639
00:19:37|3.639
00:19:38|3.639
00:19:39|3.639
00:19:40|3.637
00:19:41|3.637
00:19:42|3.637
00:19:43|3.637
00:19:44|3.635
00:19:45|3.635
00:19:46|3.619
00:19:47|3.619
00:19:48|3.619
00:19:50|3.617
00:19:51|3.62
00:19:52|3.62
00:19:53|3.62
00:19:54|3.62
00:19:55|3.62
00:19:56|3.62
00:19:57|3.62
00:19:59|3.62
00:20:01|3.62
00:20:02|3.62
00:20:03|3.62
00:20:04|3.62
00:20:06|3.62
00:20:06|3.62
00:20:07|3.62
00:20:08|3.62
00:20:10|3.62
00:20:10|3.622
00:20:11|3.622
00:20:12|3.622
00:20:13|3.622
00:20:14|3.622
00:20:16|3.622
00:20:16|3.622
00:20:17|3.622
00:20:19|3.622
00:20:19|3.622
00:20:20|3.622
00:20:21|3.622
00:20:22|3.622
00:20:23|3.622
00:20:25|3.622
00:20:25|3.622
00:20:27|3.622
00:20:27|3.622
00:20:29|3.625
00:20:29|3.625
00:20:30|3.625
00:20:31|3.625
00:20:32|3.625
00:20:33|3.625
00:20:34|3.625
00:20:35|3.625
00:20:36|3.625
00:20:37|3.625
00:20:38|3.625
00:20:39|3.625
00:20:40|3.625
00:20:42|3.625
00:20:42|3.625
00:20:43|3.625
00:20:44|3.625
00:20:45|3.625
00:20:47|3.625
00:20:47|3.625
00:20:48|3.625
00:20:49|3.625
00:20:50|3.625
00:20:51|3.625
00:20:52|3.625
00:20:53|3.625
00:20:54|3.625
00:20:55|3.625
00:20:57|3.625
00:20:58|3.625
00:21:00|3.625
00:21:01|3.605
00:21:02|3.604
00:21:03|3.604
00:21:04|3.604
00:21:05|3.604
00:21:07|3.604
00:21:07|3.604
00:21:09|3.604
00:21:10|3.604
00:21:11|3.604
00:21:13|3.604
00:21:13|3.604
00:21:14|3.604
00:21:15|3.609
00:21:16|3.609
00:21:17|3.609
00:21:18|3.609
00:21:19|3.609
00:21:21|3.609
00:21:21|3.609
00:21:22|3.609
00:21:23|3.609
00:21:24|3.609
00:21:25|3.609
00:21:26|3.609
00:21:27|3.609
00:21:28|3.609
00:21:29|3.609
00:21:30|3.609
00:21:31|3.609
00:21:32|3.609
00:21:33|3.609
00:21:34|3.609
00:21:35|3.609
00:21:36|3.61
00:21:37|3.61
00:21:38|3.61
00:21:39|3.61
00:21:40|3.61
00:21:41|3.614
00:21:42|3.614
00:21:43|3.611
00:21:44|3.611
00:21:45|3.611
00:21:46|3.611
00:21:47|3.611
00:21:48|3.611
00:21:49|3.607
00:21:50|3.614
00:21:51|3.614
00:21:52|3.614
00:21:53|3.614
00:21:54|3.614
00:21:55|3.614
00:21:56|3.614
00:21:57|3.614
00:21:59|3.614
00:22:01|3.614
00:22:02|3.614
00:22:03|3.614
00:22:05|3.614
00:22:06|3.614
00:22:07|3.614
00:22:08|3.614
00:22:09|3.614
00:22:10|3.614
00:22:11|3.614
00:22:12|3.614
00:22:13|3.614
00:22:14|3.614
00:22:15|3.614
00:22:16|3.614
00:22:17|3.614
00:22:18|3.614
00:22:19|3.614
00:22:20|3.614
00:22:21|3.614
00:22:22|3.614
00:22:23|3.614
00:22:24|3.614
00:22:25|3.614
00:22:26|3.614
00:22:27|3.614
00:22:28|3.614
00:22:29|3.614
00:22:30|3.614
00:22:31|3.614
00:22:32|3.614
00:22:33|3.614
00:22:34|3.614
00:22:35|3.614
00:22:36|3.614
00:22:37|3.614
00:22:38|3.614
00:22:39|3.614
00:22:40|3.614
00:22:41|3.614
00:22:43|3.614
00:22:44|3.614
00:22:44|3.614
00:22:45|3.614
00:22:46|3.614
00:22:48|3.614
00:22:49|3.614
00:22:49|3.614
00:22:51|3.614
00:22:52|3.614
00:22:53|3.614
00:22:54|3.614
00:22:55|3.614
00:22:55|3.614
00:22:57|3.614
00:22:58|3.614
00:22:59|3.614
00:23:01|3.614
00:23:03|3.614
00:23:03|3.614
00:23:04|3.614
00:23:06|3.614
00:23:07|3.614
00:23:08|3.614
00:23:10|3.614
00:23:10|3.614
00:23:12|3.614
00:23:13|3.614
00:23:14|3.614
00:23:14|3.614
00:23:15|3.614
00:23:16|3.614
00:23:17|3.614
00:23:19|3.614
00:23:20|3.614
00:23:21|3.612
00:23:22|3.612
00:23:23|3.612
00:23:24|3.612
00:23:25|3.612
00:23:26|3.612
00:23:27|3.612
00:23:28|3.622
00:23:29|3.623
00:23:30|3.623
00:23:32|3.623
00:23:33|3.612
00:23:33|3.612
00:23:35|3.624
00:23:36|3.629
00:23:37|3.629
00:23:38|3.629
00:23:39|3.629
00:23:40|3.621
00:23:40|3.621
00:23:42|3.62
00:23:43|3.62
00:23:44|3.62
00:23:45|3.62
00:23:45|3.62
00:23:47|3.62
00:23:48|3.62
00:23:48|3.62
00:23:49|3.62
00:23:50|3.62
00:23:52|3.62
00:23:53|3.62
00:23:54|3.62
00:23:54|3.62
00:23:55|3.62
00:23:57|3.62
00:23:57|3.62
00:23:59|3.62
00:24:00|3.62
00:24:02|3.62
00:24:04|3.627
00:24:04|3.627
00:24:05|3.627
00:24:07|3.627
00:24:08|3.627
00:24:09|3.627
00:24:10|3.627
00:24:10|3.627
00:24:12|3.627
00:24:12|3.627
00:24:14|3.627
00:24:14|3.627
00:24:15|3.627
00:24:17|3.627
00:24:19|3.627
00:24:19|3.622
00:24:20|3.622
00:24:22|3.622
00:24:22|3.622
00:24:23|3.622
00:24:24|3.622
00:24:25|3.622
00:24:26|3.622
00:24:28|3.622
00:24:29|3.622
00:24:30|3.622
00:24:31|3.622
00:24:32|3.622
00:24:33|3.622
00:24:34|3.622
00:24:35|3.626
00:24:36|3.627
00:24:37|3.627
00:24:38|3.627
00:24:39|3.627
00:24:40|3.627
00:24:41|3.627
00:24:42|3.627
00:24:43|3.627
00:24:44|3.627
00:24:45|3.627
00:24:46|3.627
00:24:47|3.627
00:24:48|3.627
00:24:50|3.609
00:24:51|3.609
00:24:52|3.612
00:24:53|3.612
00:24:54|3.612
00:24:55|3.612
00:24:56|3.612
00:24:56|3.612
00:24:58|3.612
00:24:59|3.612
00:25:00|3.612
00:25:01|3.612
00:25:01|3.612
00:25:04|3.612
00:25:05|3.612
00:25:07|3.612
00:25:07|3.612
00:25:09|3.612
00:25:09|3.612
00:25:11|3.605
00:25:13|3.605
00:25:13|3.605
00:25:14|3.605
00:25:15|3.605
00:25:16|3.605
00:25:17|3.605
00:25:18|3.605
00:25:19|3.605
00:25:20|3.605
00:25:21|3.605
00:25:22|3.605
00:25:23|3.605
00:25:24|3.605
00:25:25|3.6
00:25:27|3.6
00:25:27|3.6
00:25:28|3.6
00:25:29|3.6
00:25:30|3.6
00:25:31|3.6
00:25:32|3.6
00:25:33|3.6
00:25:34|3.6
00:25:35|3.6
00:25:36|3.6
00:25:37|3.6
00:25:38|3.6
00:25:40|3.596
00:25:40|3.596
00:25:41|3.596
00:25:42|3.596
00:25:43|3.596
00:25:44|3.596
00:25:45|3.596
00:25:46|3.596
00:25:47|3.594
00:25:48|3.594
00:25:49|3.594
00:25:50|3.594
00:25:51|3.594
00:25:52|3.595
00:25:53|3.595
00:25:54|3.595
00:25:55|3.595
00:25:56|3.595
00:25:57|3.595
00:25:58|3.595
00:25:59|3.595
00:26:00|3.595
00:26:01|3.595
00:26:03|3.597
00:26:04|3.597
00:26:06|3.597
00:26:08|3.597
00:26:08|3.597
00:26:10|3.597
00:26:12|3.597
00:26:12|3.597
00:26:14|3.597
00:26:15|3.597
00:26:17|3.597
00:26:18|3.597
00:26:19|3.597
00:26:20|3.597
00:26:22|3.597
00:26:23|3.597
00:26:24|3.597
00:26:24|3.597
00:26:25|3.597
00:26:26|3.597
00:26:28|3.597
00:26:29|3.597
00:26:30|3.597
00:26:31|3.597
00:26:32|3.597
00:26:33|3.597
00:26:34|3.597
00:26:35|3.597
00:26:36|3.597
00:26:37|3.595
00:26:38|3.595
00:26:39|3.595
00:26:40|3.595
00:26:41|3.595
00:26:42|3.595
00:26:43|3.599
00:26:44|3.599
00:26:45|3.599
00:26:46|3.599
00:26:47|3.599
00:26:48|3.599
00:26:49|3.599
00:26:50|3.599
00:26:50|3.599
00:26:52|3.599
00:26:53|3.599
00:26:54|3.599
00:26:54|3.599
00:26:55|3.599
00:26:56|3.599
00:26:58|3.599
00:27:00|3.599
00:27:00|3.599
00:27:02|3.601
00:27:03|3.605
00:27:04|3.605
00:27:06|3.605
00:27:08|3.605
00:27:09|3.605
00:27:11|3.605
00:27:12|3.605
00:27:12|3.605
00:27:14|3.605
00:27:15|3.605
00:27:16|3.605
00:27:16|3.605
00:27:17|3.605
00:27:19|3.605
00:27:20|3.6
00:27:21|3.6
00:27:22|3.6
00:27:22|3.6
00:27:23|3.6
00:27:25|3.6
00:27:26|3.6
00:27:27|3.6
00:27:28|3.6
00:27:29|3.6
00:27:31|3.6
00:27:31|3.6
00:27:32|3.6
00:27:33|3.6
00:27:34|3.6
00:27:35|3.615
00:27:36|3.615
00:27:37|3.615
00:27:38|3.615
00:27:39|3.615
00:27:40|3.615
00:27:41|3.615
00:27:42|3.616
00:27:43|3.616
00:27:44|3.616
00:27:45|3.616
00:27:46|3.616
00:27:47|3.622
00:27:48|3.625
00:27:49|3.625
00:27:50|3.625
00:27:51|3.625
00:27:52|3.625
00:27:53|3.625
00:27:54|3.625
00:27:55|3.625
00:27:56|3.625
00:27:57|3.625
00:27:58|3.625
00:27:59|3.625
00:28:00|3.625
00:28:01|3.625
00:28:02|3.625
00:28:03|3.625
00:28:05|3.625
00:28:07|3.625
00:28:09|3.625
00:28:10|3.625
00:28:11|3.625
00:28:12|3.625
00:28:12|3.625
00:28:14|3.625
00:28:15|3.625
00:28:15|3.624
00:28:16|3.624
00:28:18|3.624
00:28:19|3.624
00:28:20|3.624
00:28:21|3.624
00:28:22|3.624
00:28:23|3.624
00:28:24|3.624
00:28:25|3.625
00:28:26|3.625
00:28:27|3.625
00:28:28|3.625
00:28:29|3.625
00:28:30|3.625
00:28:31|3.625
00:28:32|3.625
00:28:32|3.625
00:28:34|3.625
00:28:34|3.625
00:28:35|3.625
00:28:37|3.625
00:28:38|3.625
00:28:38|3.625
00:28:40|3.625
00:28:41|3.625
00:28:41|3.625
00:28:43|3.625
00:28:43|3.625
00:28:44|3.625
00:28:46|3.625
00:28:47|3.625
00:28:48|3.625
00:28:49|3.625
00:28:50|3.625
00:28:51|3.624
00:28:53|3.624
00:28:54|3.624
00:28:55|3.625
00:28:56|3.625
00:28:57|3.625
00:28:58|3.625
00:28:59|3.625
00:29:00|3.625
00:29:01|3.625
00:29:02|3.625
00:29:03|3.625
00:29:04|3.625
00:29:04|3.625
00:29:06|3.625
00:29:08|3.625
00:29:08|3.625
00:29:10|3.625
00:29:11|3.625
00:29:12|3.625
00:29:13|3.625
00:29:15|3.625
00:29:15|3.625
00:29:16|3.625
00:29:17|3.625
00:29:18|3.625
00:29:19|3.625
00:29:21|3.625
00:29:23|3.617
00:29:23|3.617
00:29:24|3.617
00:29:25|3.617
00:29:26|3.617
00:29:27|3.617
00:29:28|3.617
00:29:29|3.617
00:29:30|3.617
00:29:31|3.617
00:29:32|3.617
00:29:33|3.617
00:29:34|3.617
00:29:35|3.617
00:29:36|3.617
00:29:37|3.617
00:29:38|3.617
00:29:39|3.617
00:29:40|3.617
00:29:41|3.617
00:29:42|3.617
00:29:43|3.617
00:29:44|3.617
00:29:45|3.617
00:29:46|3.617
00:29:47|3.617
00:29:48|3.617
00:29:49|3.617
00:29:50|3.617
00:29:51|3.617
00:29:52|3.617
00:29:53|3.617
00:29:54|3.617
00:29:55|3.617
00:29:56|3.617
00:29:57|3.617
00:29:58|3.617
00:29:59|3.617
00:30:00|3.617
00:30:01|3.617
00:30:02|3.617
00:30:03|3.617
00:30:04|3.617
00:30:05|3.617
00:30:07|3.617
00:30:08|3.617
00:30:09|3.617
00:30:10|3.617
00:30:12|3.617
00:30:13|3.617
00:30:15|3.617
00:30:16|3.617
00:30:17|3.617
00:30:19|3.617
00:30:19|3.617
00:30:20|3.625
00:30:21|3.625
00:30:22|3.625
00:30:23|3.625
00:30:25|3.625
00:30:25|3.625
00:30:26|3.625
00:30:28|3.625
00:30:28|3.625
00:30:30|3.625
00:30:30|3.625
00:30:31|3.625
00:30:32|3.617
00:30:33|3.617
00:30:35|3.617
00:30:35|3.617
00:30:36|3.617
00:30:37|3.617
00:30:38|3.617
00:30:39|3.617
00:30:41|3.617
00:30:41|3.617
00:30:42|3.617
00:30:43|3.617
00:30:44|3.617
00:30:45|3.617
00:30:46|3.617
00:30:48|3.617
00:30:48|3.617
00:30:49|3.617
00:30:50|3.617
00:30:52|3.617
00:30:53|3.617
00:30:54|3.617
00:30:55|3.617
00:30:56|3.617
00:30:57|3.617
00:30:58|3.617
00:30:59|3.617
00:31:01|3.617
00:31:02|3.617
00:31:03|3.617
00:31:04|3.617
00:31:05|3.617
00:31:06|3.617
00:31:07|3.617
00:31:09|3.617
00:31:11|3.617
00:31:12|3.617
00:31:13|3.617
00:31:14|3.617
00:31:15|3.617
00:31:17|3.617
00:31:17|3.617
00:31:18|3.617
00:31:19|3.617
00:31:20|3.617
00:31:22|3.617
00:31:22|3.616
00:31:23|3.616
00:31:24|3.616
00:31:25|3.616
00:31:26|3.616
00:31:28|3.616
00:31:28|3.616
00:31:29|3.616
00:31:30|3.619
00:31:31|3.619
00:31:32|3.619
00:31:33|3.619
00:31:34|3.619
00:31:35|3.619
00:31:36|3.619
00:31:37|3.619
00:31:38|3.619
00:31:39|3.619
00:31:40|3.619
00:31:41|3.619
00:31:42|3.619
00:31:43|3.619
00:31:44|3.619
00:31:45|3.619
00:31:46|3.619
00:31:47|3.619
00:31:48|3.619
00:31:50|3.619
00:31:51|3.619
00:31:52|3.619
00:31:53|3.619
00:31:54|3.619
00:31:55|3.619
00:31:56|3.619
00:31:57|3.619
00:31:58|3.619
00:31:59|3.619
00:32:00|3.619
00:32:02|3.619
00:32:02|3.619
00:32:04|3.619
00:32:05|3.619
00:32:05|3.619
00:32:06|3.619
00:32:08|3.619
00:32:10|3.622
00:32:10|3.622
00:32:13|3.622
00:32:13|3.622
00:32:14|3.622
00:32:15|3.622
00:32:16|3.622
00:32:17|3.622
00:32:19|3.622
00:32:20|3.622
00:32:20|3.622
00:32:21|3.622
00:32:22|3.622
00:32:24|3.622
00:32:26|3.622
00:32:26|3.622
00:32:27|3.622
00:32:28|3.622
00:32:30|3.622
00:32:30|3.622
00:32:32|3.622
00:32:32|3.622
00:32:33|3.622
00:32:34|3.622
00:32:35|3.622
00:32:37|3.622
00:32:37|3.622
00:32:39|3.622
00:32:39|3.622
00:32:40|3.622
00:32:41|3.622
00:32:42|3.622
00:32:43|3.622
00:32:45|3.622
00:32:45|3.622
00:32:47|3.622
00:32:48|3.622
00:32:49|3.622
00:32:50|3.622
00:32:50|3.622
00:32:51|3.622
00:32:52|3.622
00:32:53|3.622
00:32:54|3.622
00:32:55|3.622
00:32:56|3.622
00:32:58|3.622
00:32:58|3.622
00:33:00|3.622
00:33:01|3.622
00:33:01|3.622
00:33:02|3.625
00:33:03|3.625
00:33:04|3.625
00:33:05|3.625
00:33:06|3.625
00:33:08|3.625
00:33:08|3.625
00:33:11|3.625
00:33:12|3.625
00:33:13|3.625
00:33:14|3.625
00:33:15|3.625
00:33:16|3.625
00:33:17|3.625
00:33:18|3.625
00:33:19|3.616
00:33:20|3.616
00:33:21|3.616
00:33:22|3.616
00:33:23|3.616
00:33:24|3.616
00:33:25|3.616
00:33:26|3.616
00:33:27|3.616
00:33:28|3.616
00:33:29|3.616
00:33:30|3.616
00:33:31|3.616
00:33:32|3.616
00:33:33|3.616
00:33:34|3.616
00:33:35|3.616
00:33:36|3.616
00:33:37|3.616
00:33:38|3.616
00:33:39|3.616
00:33:40|3.616
00:33:41|3.616
00:33:42|3.616
00:33:43|3.616
00:33:44|3.616
00:33:45|3.616
00:33:46|3.616
00:33:47|3.616
00:33:48|3.616
00:33:49|3.616
00:33:50|3.616
00:33:51|3.616
00:33:52|3.616
00:33:53|3.616
00:33:54|3.616
00:33:55|3.616
00:33:56|3.616
00:33:57|3.616
00:33:58|3.616
00:33:59|3.616
00:34:00|3.616
00:34:01|3.616
00:34:02|3.616
00:34:03|3.616
00:34:04|3.616
00:34:05|3.616
00:34:06|3.616
00:34:08|3.616
00:34:09|3.616
00:34:10|3.616
00:34:12|3.616
00:34:14|3.616
00:34:15|3.616
00:34:16|3.616
00:34:16|3.616
00:34:18|3.616
00:34:19|3.616
00:34:20|3.616
00:34:21|3.616
00:34:22|3.616
00:34:24|3.616
00:34:24|3.616
00:34:26|3.616
00:34:27|3.616
00:34:28|3.616
00:34:29|3.616
00:34:30|3.616
00:34:31|3.622
00:34:32|3.622
00:34:33|3.622
00:34:33|3.622
00:34:34|3.622
00:34:36|3.622
00:34:38|3.622
00:34:39|3.622
00:34:39|3.622
00:34:40|3.622
00:34:42|3.622
00:34:42|3.622
00:34:44|3.622
00:34:45|3.623
00:34:46|3.623
00:34:47|3.624
00:34:48|3.624
00:34:49|3.624
00:34:49|3.624
00:34:50|3.624
00:34:51|3.624
00:34:54|3.622
00:34:54|3.622
00:34:55|3.622
00:34:56|3.622
00:34:57|3.622
00:34:58|3.622
00:34:59|3.622
00:35:00|3.618
00:35:01|3.618
00:35:02|3.618
00:35:03|3.618
00:35:04|3.618
00:35:05|3.618
00:35:06|3.618
00:35:07|3.618
00:35:08|3.62
00:35:09|3.62
00:35:10|3.62
00:35:11|3.62
00:35:13|3.609
00:35:14|3.609
00:35:16|3.609
00:35:17|3.61
00:35:18|3.606
00:35:20|3.609
00:35:20|3.609
00:35:21|3.603
00:35:23|3.603
00:35:23|3.603
00:35:24|3.603
00:35:26|3.603
00:35:27|3.603
00:35:27|3.603
00:35:28|3.603
00:35:29|3.603
00:35:31|3.603
00:35:32|3.603
00:35:33|3.603
00:35:33|3.603
00:35:35|3.603
00:35:36|3.6
00:35:36|3.6
00:35:37|3.6
00:35:38|3.6
00:35:40|3.6
00:35:42|3.6
00:35:42|3.6
00:35:43|3.6
00:35:44|3.6
00:35:45|3.6
00:35:46|3.6
00:35:47|3.6
00:35:48|3.6
00:35:49|3.6
00:35:50|3.6
00:35:51|3.6
00:35:52|3.6
00:35:53|3.6
00:35:54|3.6
00:35:55|3.6
00:35:57|3.6
00:35:57|3.6
00:35:58|3.6
00:35:59|3.6
00:36:00|3.6
00:36:01|3.6
00:36:02|3.6
00:36:03|3.6
00:36:04|3.6
00:36:05|3.6
00:36:06|3.6
00:36:07|3.6
00:36:08|3.6
00:36:09|3.6
00:36:10|3.6
00:36:12|3.6
00:36:14|3.6
00:36:15|3.6
00:36:17|3.6
00:36:17|3.6
00:36:19|3.6
00:36:20|3.599
00:36:21|3.599
00:36:22|3.599
00:36:23|3.603
00:36:25|3.592
00:36:26|3.592
00:36:27|3.592
00:36:28|3.592
00:36:29|3.592
00:36:30|3.592
00:36:31|3.598
00:36:32|3.598
00:36:33|3.598
00:36:34|3.598
00:36:35|3.598
00:36:36|3.598
00:36:37|3.598
00:36:38|3.598
00:36:39|3.598
00:36:39|3.598
00:36:41|3.598
00:36:41|3.598
00:36:42|3.598
00:36:44|3.598
00:36:44|3.598
00:36:46|3.584
00:36:46|3.584
00:36:48|3.584
00:36:49|3.588
00:36:50|3.588
00:36:50|3.588
00:36:52|3.588
00:36:53|3.589
00:36:54|3.587
00:36:55|3.587
00:36:56|3.587
00:36:57|3.587
00:36:58|3.587
00:36:58|3.589
00:37:00|3.589
00:37:01|3.589
00:37:02|3.589
00:37:03|3.589
00:37:04|3.589
00:37:05|3.589
00:37:06|3.588
00:37:07|3.588
00:37:08|3.588
00:37:09|3.588
00:37:10|3.588
00:37:11|3.588
00:37:12|3.588
00:37:13|3.588
00:37:15|3.588
00:37:17|3.588
00:37:18|3.591
00:37:20|3.591
00:37:20|3.591
00:37:22|3.591
00:37:22|3.591
00:37:23|3.588
00:37:25|3.598
00:37:26|3.598
00:37:27|3.598
00:37:28|3.598
00:37:29|3.598
00:37:30|3.598
00:37:31|3.598
00:37:32|3.598
00:37:33|3.598
00:37:34|3.598
00:37:35|3.598
00:37:36|3.598
00:37:37|3.598
00:37:39|3.598
00:37:39|3.598
00:37:40|3.598
00:37:41|3.598
00:37:42|3.598
00:37:43|3.598
00:37:44|3.598
00:37:45|3.598
00:37:46|3.598
00:37:48|3.598
00:37:48|3.598
00:37:49|3.598
00:37:50|3.598
00:37:51|3.598
00:37:52|3.598
00:37:54|3.598
00:37:54|3.598
00:37:55|3.598
00:37:56|3.598
00:37:58|3.598
00:37:59|3.598
00:37:59|3.598
00:38:01|3.598
00:38:01|3.603
00:38:02|3.603
00:38:05|3.603
00:38:05|3.603
00:38:06|3.603
00:38:07|3.603
00:38:08|3.603
00:38:09|3.603
00:38:10|3.603
00:38:11|3.603
00:38:12|3.599
00:38:13|3.599
00:38:15|3.599
00:38:16|3.599
00:38:18|3.599
00:38:19|3.599
00:38:20|3.599
00:38:21|3.599
00:38:22|3.599
00:38:23|3.599
00:38:24|3.599
00:38:25|3.599
00:38:26|3.599
00:38:27|3.599
00:38:28|3.599
00:38:29|3.599
00:38:30|3.599
00:38:31|3.59
00:38:32|3.59
00:38:33|3.588
00:38:34|3.588
00:38:35|3.59
00:38:37|3.59
00:38:38|3.59
00:38:39|3.59
00:38:39|3.59
00:38:41|3.59
00:38:42|3.59
00:38:43|3.59
00:38:44|3.589
00:38:45|3.589
00:38:46|3.589
00:38:47|3.589
00:38:48|3.589
00:38:49|3.589
00:38:49|3.589
00:38:50|3.589
00:38:52|3.589
00:38:53|3.589
00:38:54|3.589
00:38:55|3.589
00:38:56|3.589
00:38:57|3.589
00:38:57|3.589
00:38:58|3.589
00:39:00|3.589
00:39:01|3.589
00:39:02|3.589
00:39:03|3.589
00:39:05|3.589
00:39:05|3.589
00:39:07|3.589
00:39:07|3.589
00:39:08|3.599
00:39:10|3.596
00:39:10|3.598
00:39:11|3.598
00:39:13|3.599
00:39:14|3.599
00:39:14|3.599
00:39:16|3.6
00:39:18|3.6
00:39:18|3.6
00:39:20|3.599
00:39:21|3.596
00:39:22|3.596
00:39:24|3.596
00:39:25|3.59
00:39:26|3.59
00:39:26|3.599
00:39:27|3.599
00:39:28|3.599
00:39:29|3.599
00:39:31|3.599
00:39:31|3.599
00:39:32|3.599
00:39:34|3.599
00:39:35|3.598
00:39:36|3.598
00:39:37|3.598
00:39:38|3.598
00:39:39|3.598
00:39:40|3.598
00:39:41|3.598
00:39:42|3.598
00:39:43|3.598
00:39:44|3.598
00:39:45|3.598
00:39:46|3.598
00:39:47|3.598
00:39:48|3.598
00:39:49|3.598
00:39:50|3.598
00:39:51|3.598
00:39:52|3.598
00:39:53|3.598
00:39:54|3.598
00:39:55|3.598
00:39:56|3.598
00:39:57|3.598
00:39:58|3.598
00:39:59|3.598
00:40:01|3.598
00:40:02|3.598
00:40:03|3.598
00:40:04|3.598
00:40:05|3.598
00:40:06|3.598
00:40:07|3.598
00:40:08|3.598
00:40:09|3.598
00:40:10|3.598
00:40:11|3.598
00:40:12|3.598
00:40:13|3.598
00:40:14|3.598
00:40:15|3.598
00:40:17|3.598
00:40:19|3.598
00:40:19|3.598
00:40:22|3.6
00:40:22|3.6
00:40:24|3.6
00:40:25|3.6
00:40:26|3.6
00:40:28|3.6
00:40:29|3.6
00:40:30|3.6
00:40:30|3.6
00:40:31|3.6
00:40:33|3.6
00:40:34|3.6
00:40:35|3.6
00:40:36|3.6
00:40:36|3.6
00:40:37|3.6
00:40:38|3.6
00:40:39|3.6
00:40:41|3.6
00:40:42|3.6
00:40:42|3.6
00:40:43|3.6
00:40:45|3.6
00:40:46|3.6
00:40:47|3.6
00:40:47|3.6
00:40:49|3.6
00:40:49|3.6
00:40:50|3.6
00:40:52|3.603
00:40:52|3.603
00:40:53|3.603
00:40:55|3.603
00:40:55|3.603
00:40:56|3.603
00:40:57|3.603
00:40:59|3.603
00:40:59|3.603
00:41:01|3.603
00:41:01|3.603
00:41:02|3.603
00:41:03|3.603
00:41:04|3.603
00:41:06|3.603
00:41:06|3.603
00:41:07|3.603
00:41:08|3.603
00:41:09|3.603
00:41:10|3.603
00:41:11|3.603
00:41:13|3.603
00:41:13|3.603
00:41:15|3.603
00:41:15|3.603
00:41:16|3.603
00:41:18|3.603
00:41:20|3.598
00:41:21|3.598
00:41:22|3.598
00:41:23|3.598
00:41:24|3.59
00:41:25|3.587
00:41:26|3.587
00:41:27|3.587
00:41:28|3.587
00:41:29|3.587
00:41:30|3.587
00:41:31|3.587
00:41:32|3.59
00:41:33|3.59
00:41:34|3.59
00:41:35|3.59
00:41:36|3.59
00:41:37|3.59
00:41:39|3.59
00:41:40|3.581
00:41:41|3.582
00:41:42|3.582
00:41:43|3.582
00:41:44|3.582
00:41:45|3.582
00:41:45|3.582
00:41:47|3.582
00:41:49|3.582
00:41:50|3.582
00:41:52|3.582
00:41:52|3.58
00:41:53|3.58
00:41:54|3.58
00:41:55|3.58
00:41:56|3.58
00:41:57|3.58
00:41:58|3.58
00:41:59|3.58
00:42:00|3.58
00:42:01|3.58
00:42:02|3.58
00:42:03|3.58
00:42:04|3.575
00:42:05|3.58
00:42:06|3.58
00:42:07|3.58
00:42:08|3.58
00:42:09|3.58
00:42:10|3.58
00:42:11|3.58
00:42:12|3.577
00:42:13|3.58
00:42:14|3.58
00:42:15|3.58
00:42:16|3.58
00:42:17|3.58
00:42:19|3.579
00:42:20|3.579
00:42:22|3.579
00:42:23|3.578
00:42:24|3.578
00:42:25|3.578
00:42:26|3.579
00:42:28|3.579
00:42:30|3.579
00:42:31|3.579
00:42:32|3.579
00:42:33|3.579
00:42:34|3.579
00:42:35|3.579
00:42:36|3.579
00:42:37|3.579
00:42:37|3.579
00:42:39|3.579
00:42:40|3.577
00:42:41|3.577
00:42:42|3.577
00:42:43|3.577
00:42:44|3.577
00:42:45|3.579
00:42:45|3.579
00:42:47|3.59
00:42:48|3.59
00:42:49|3.603
00:42:51|3.602
00:42:51|3.602
00:42:52|3.602
00:42:54|3.56
00:42:55|3.558
00:42:55|3.556
00:42:57|3.557
00:42:57|3.552
00:42:58|3.552
00:42:59|3.552
00:43:01|3.552
00:43:01|3.552
00:43:02|3.552
00:43:04|3.552
00:43:04|3.552
00:43:05|3.552
00:43:06|3.557
00:43:08|3.56
00:43:09|3.559
00:43:10|3.557
00:43:10|3.557
00:43:12|3.557
00:43:13|3.557
00:43:13|3.557
00:43:14|3.559
00:43:16|3.557
00:43:16|3.558
00:43:18|3.557
00:43:18|3.557
00:43:19|3.557
00:43:22|3.557
00:43:23|3.557
00:43:24|3.557
00:43:25|3.557
00:43:27|3.557
00:43:28|3.557
00:43:29|3.557
00:43:30|3.557
00:43:31|3.557
00:43:31|3.557
00:43:33|3.559
00:43:34|3.559
00:43:35|3.559
00:43:36|3.558
00:43:37|3.555
00:43:38|3.555
00:43:39|3.555
00:43:40|3.555
00:43:41|3.555
00:43:42|3.555
00:43:42|3.555
00:43:43|3.555
00:43:45|3.555
00:43:46|3.557
00:43:47|3.557
00:43:49|3.557
00:43:49|3.557
00:43:51|3.557
00:43:52|3.56
00:43:52|3.56
00:43:53|3.56
00:43:55|3.56
00:43:56|3.56
00:43:56|3.56
00:43:58|3.56
00:43:58|3.56
00:44:00|3.56
00:44:00|3.56
00:44:02|3.56
00:44:02|3.56
00:44:04|3.56
00:44:05|3.56
00:44:05|3.56
00:44:07|3.56
00:44:08|3.56
00:44:09|3.56
00:44:10|3.56
00:44:11|3.56
00:44:12|3.56
00:44:13|3.552
00:44:14|3.559
00:44:15|3.559
00:44:16|3.559
00:44:17|3.559
00:44:18|3.56
00:44:19|3.56
00:44:19|3.56
00:44:22|3.567
00:44:24|3.566
00:44:25|3.566
00:44:26|3.567
00:44:28|3.566
00:44:29|3.566
00:44:30|3.567
00:44:31|3.57
00:44:32|3.572
00:44:33|3.572
00:44:33|3.572
00:44:35|3.572
00:44:35|3.577
00:44:37|3.577
00:44:38|3.577
00:44:39|3.582
00:44:39|3.577
00:44:42|3.58
00:44:43|3.583
00:44:43|3.583
00:44:44|3.584
00:44:46|3.584
00:44:46|3.584
00:44:48|3.585
00:44:48|3.581
00:44:49|3.588
00:44:51|3.588
00:44:52|3.589
00:44:53|3.589
00:44:54|3.589
00:44:54|3.589
00:44:55|3.589
00:44:56|3.589
00:44:57|3.589
00:45:00|3.593
00:45:00|3.595
00:45:01|3.595
00:45:02|3.595
00:45:03|3.595
00:45:05|3.595
00:45:05|3.595
00:45:06|3.595
00:45:07|3.595
00:45:08|3.595
00:45:09|3.595
00:45:10|3.595
00:45:11|3.595
00:45:12|3.598
00:45:13|3.598
00:45:14|3.598
00:45:15|3.598
00:45:16|3.598
00:45:17|3.598
00:45:18|3.598
00:45:19|3.598
00:45:20|3.598
00:45:22|3.598
00:45:23|3.598
00:45:24|3.599
00:45:25|3.599
00:45:27|3.599
00:45:28|3.599
00:45:28|3.599
00:45:29|3.599
00:45:31|3.599
00:45:32|3.599
00:45:33|3.6
00:45:34|3.6
00:45:35|3.6
00:45:35|3.6
00:45:36|3.603
00:45:38|3.603
00:45:39|3.603
00:45:40|3.603
00:45:41|3.603
00:45:42|3.603
00:45:43|3.603
00:45:43|3.603
00:45:45|3.603
00:45:45|3.603
00:45:46|3.602
00:45:48|3.602
00:45:48|3.603
00:45:49|3.603
00:45:51|3.603
00:45:51|3.603
00:45:52|3.603
00:45:53|3.603
00:45:54|3.603
00:45:56|3.603
00:45:57|3.603
00:45:58|3.603
00:45:59|3.603
00:45:59|3.603
00:46:01|3.603
00:46:02|3.603
00:46:02|3.603
00:46:04|3.603
00:46:04|3.603
00:46:05|3.603
00:46:07|3.603
00:46:08|3.603
00:46:09|3.603
00:46:09|3.603
00:46:11|3.603
00:46:12|3.603
00:46:14|3.605
00:46:15|3.605
00:46:15|3.605
00:46:16|3.605
00:46:17|3.605
00:46:18|3.604
00:46:20|3.593
00:46:21|3.593
00:46:21|3.593
00:46:24|3.593
00:46:25|3.605
00:46:26|3.605
00:46:27|3.605
00:46:28|3.605
00:46:29|3.605
00:46:30|3.603
00:46:31|3.6
00:46:32|3.595
00:46:33|3.595
00:46:34|3.595
00:46:35|3.595
00:46:36|3.595
00:46:37|3.598
00:46:38|3.598
00:46:39|3.598
00:46:40|3.599
00:46:41|3.599
00:46:42|3.599
00:46:43|3.599
00:46:44|3.599
00:46:45|3.598
00:46:46|3.598
00:46:47|3.598
00:46:48|3.598
00:46:49|3.597
00:46:50|3.599
00:46:51|3.599
00:46:52|3.599
00:46:53|3.599
00:46:54|3.599
00:46:55|3.599
00:46:56|3.599
00:46:57|3.599
00:46:58|3.599
00:46:59|3.599
00:47:00|3.599
00:47:01|3.599
00:47:02|3.598
00:47:03|3.598
00:47:04|3.597
00:47:05|3.597
00:47:06|3.598
00:47:07|3.598
00:47:08|3.598
00:47:09|3.598
00:47:10|3.598
00:47:11|3.598
00:47:12|3.598
00:47:13|3.598
00:47:14|3.598
00:47:15|3.598
00:47:16|3.599
00:47:17|3.599
00:47:18|3.599
00:47:19|3.599
00:47:20|3.599
00:47:21|3.599
00:47:22|3.599
00:47:23|3.599
00:47:25|3.599
00:47:26|3.599
00:47:27|3.599
00:47:28|3.599
00:47:30|3.597
00:47:31|3.597
00:47:32|3.597
00:47:32|3.597
00:47:34|3.597
00:47:35|3.595
00:47:36|3.596
00:47:37|3.596
00:47:38|3.596
00:47:39|3.588
00:47:40|3.596
00:47:41|3.596
00:47:42|3.596
00:47:43|3.595
00:47:44|3.595
00:47:45|3.595
00:47:46|3.595
00:47:47|3.596
00:47:48|3.596
00:47:49|3.596
00:47:50|3.596
00:47:51|3.596
00:47:52|3.596
00:47:53|3.596
00:47:54|3.594
00:47:55|3.594
00:47:56|3.594
00:47:58|3.594
00:47:59|3.596
00:48:00|3.596
00:48:00|3.596
00:48:02|3.596
00:48:03|3.596
00:48:05|3.596
00:48:05|3.596
00:48:06|3.596
00:48:08|3.596
00:48:08|3.596
00:48:10|3.596
00:48:11|3.596
00:48:11|3.596
00:48:12|3.596
00:48:14|3.596
00:48:14|3.596
00:48:16|3.596
00:48:16|3.596
00:48:17|3.596
00:48:18|3.596
00:48:19|3.596
00:48:20|3.596
00:48:21|3.596
00:48:23|3.596
00:48:23|3.596
00:48:26|3.596
00:48:27|3.596
00:48:29|3.596
00:48:29|3.596
00:48:31|3.596
00:48:32|3.599
00:48:33|3.601
00:48:34|3.603
00:48:35|3.603
00:48:35|3.603
00:48:37|3.605
00:48:38|3.607
00:48:39|3.609
00:48:40|3.608
00:48:40|3.608
00:48:42|3.608
00:48:43|3.608
00:48:44|3.608
00:48:45|3.608
00:48:46|3.608
00:48:47|3.608
00:48:48|3.608
00:48:48|3.608
00:48:50|3.608
00:48:51|3.608
00:48:52|3.608
00:48:52|3.608
00:48:54|3.609
00:48:55|3.609
00:48:56|3.609
00:48:57|3.609
00:48:58|3.609
00:48:59|3.609
00:49:01|3.609
00:49:01|3.609
00:49:02|3.609
00:49:04|3.609
00:49:05|3.609
00:49:05|3.609
00:49:07|3.609
00:49:08|3.609
00:49:09|3.609
00:49:10|3.609
00:49:11|3.609
00:49:12|3.609
00:49:13|3.609
00:49:13|3.609
00:49:15|3.609
00:49:15|3.609
00:49:17|3.609
00:49:17|3.609
00:49:19|3.609
00:49:20|3.609
00:49:21|3.609
00:49:21|3.609
00:49:23|3.609
00:49:24|3.609
00:49:25|3.609
00:49:27|3.609
00:49:28|3.606
00:49:29|3.606
00:49:30|3.604
00:49:31|3.604
00:49:32|3.604
00:49:33|3.604
00:49:33|3.604
00:49:35|3.604
00:49:36|3.604
00:49:37|3.604
00:49:38|3.604
00:49:39|3.604
00:49:40|3.604
00:49:41|3.604
00:49:42|3.61
00:49:42|3.61
00:49:44|3.61
00:49:45|3.61
00:49:46|3.61
00:49:47|3.61
00:49:48|3.61
00:49:49|3.61
00:49:50|3.61
00:49:51|3.61
00:49:52|3.61
00:49:53|3.61
00:49:54|3.611
00:49:55|3.611
00:49:56|3.611
00:49:57|3.611
00:49:58|3.611
00:49:59|3.611
00:50:00|3.611
00:50:01|3.611
00:50:02|3.611
00:50:03|3.611
00:50:05|3.613
00:50:05|3.613
00:50:06|3.613
00:50:07|3.613
00:50:09|3.613
00:50:09|3.613
00:50:10|3.613
00:50:11|3.613
00:50:12|3.613
00:50:13|3.613
00:50:14|3.613
00:50:15|3.613
00:50:17|3.613
00:50:17|3.613
00:50:18|3.613
00:50:19|3.613
00:50:21|3.613
00:50:21|3.613
00:50:22|3.613
00:50:24|3.613
00:50:24|3.613
00:50:25|3.613
00:50:28|3.613
00:50:29|3.613
00:50:30|3.61
00:50:31|3.61
00:50:33|3.61
00:50:34|3.61
00:50:34|3.61
00:50:36|3.61
00:50:38|3.61
00:50:39|3.61
00:50:40|3.61
00:50:42|3.61
00:50:42|3.61
00:50:43|3.61
00:50:44|3.61
00:50:45|3.61
00:50:46|3.61
00:50:47|3.61
00:50:48|3.61
00:50:49|3.61
00:50:50|3.61
00:50:51|3.61
00:50:52|3.61
00:50:53|3.61
00:50:54|3.61
00:50:55|3.61
00:50:56|3.61
00:50:57|3.61
00:50:58|3.61
00:51:00|3.61
00:51:00|3.61
00:51:01|3.61
00:51:02|3.61
00:51:03|3.61
00:51:04|3.61
00:51:05|3.61
00:51:06|3.61
00:51:07|3.61
00:51:08|3.61
00:51:09|3.61
00:51:10|3.61
00:51:11|3.61
00:51:12|3.61
00:51:13|3.61
00:51:14|3.61
00:51:15|3.61
00:51:16|3.61
00:51:17|3.61
00:51:18|3.61
00:51:19|3.61
00:51:20|3.61
00:51:21|3.61
00:51:22|3.61
00:51:23|3.605
00:51:24|3.605
00:51:26|3.605
00:51:26|3.605
00:51:28|3.605
00:51:30|3.605
00:51:32|3.605
00:51:34|3.605
00:51:36|3.605
00:51:37|3.605
00:51:37|3.605
00:51:38|3.605
00:51:39|3.605
00:51:41|3.605
00:51:41|3.605
00:51:43|3.605
00:51:43|3.605
00:51:44|3.605
00:51:46|3.605
00:51:46|3.605
00:51:47|3.605
00:51:48|3.605
00:51:49|3.61
00:51:50|3.61
00:51:51|3.61
00:51:52|3.61
00:51:53|3.61
00:51:54|3.611
00:51:55|3.611
00:51:56|3.611
00:51:57|3.611
00:51:59|3.611
00:51:59|3.611
00:52:00|3.611
00:52:01|3.611
00:52:02|3.611
00:52:03|3.611
00:52:04|3.611
00:52:05|3.611
00:52:07|3.611
00:52:07|3.611
00:52:09|3.611
00:52:09|3.611
00:52:10|3.611
00:52:12|3.611
00:52:12|3.611
00:52:13|3.613
00:52:14|3.613
00:52:15|3.613
00:52:16|3.613
00:52:18|3.613
00:52:19|3.613
00:52:19|3.613
00:52:20|3.613
00:52:22|3.613
00:52:22|3.613
00:52:23|3.613
00:52:24|3.613
00:52:25|3.613
00:52:27|3.613
00:52:27|3.612
00:52:30|3.612
00:52:31|3.612
00:52:32|3.611
00:52:33|3.611
00:52:34|3.611
00:52:35|3.611
00:52:36|3.611
00:52:38|3.611
00:52:39|3.611
00:52:40|3.611
00:52:40|3.611
00:52:41|3.611
00:52:43|3.611
00:52:44|3.611
00:52:45|3.613
00:52:46|3.613
00:52:46|3.613
00:52:48|3.613
00:52:49|3.613
00:52:50|3.609
00:52:51|3.609
00:52:52|3.61
00:52:53|3.61
00:52:53|3.61
00:52:55|3.61
00:52:56|3.61
00:52:57|3.61
00:52:57|3.61
00:52:59|3.61
00:53:00|3.61
00:53:01|3.607
00:53:02|3.607
00:53:02|3.607
00:53:05|3.607
00:53:05|3.607
00:53:06|3.607
00:53:07|3.607
00:53:08|3.607
00:53:10|3.607
00:53:10|3.607
00:53:11|3.607
00:53:12|3.607
00:53:14|3.607
00:53:14|3.607
00:53:15|3.612
00:53:16|3.612
00:53:17|3.612
00:53:19|3.612
00:53:19|3.612
00:53:20|3.601
00:53:21|3.601
00:53:22|3.601
00:53:23|3.601
00:53:24|3.601
00:53:25|3.601
00:53:26|3.601
00:53:28|3.601
00:53:29|3.601
00:53:31|3.601
00:53:32|3.61
00:53:33|3.61
00:53:34|3.61
00:53:35|3.61
00:53:36|3.61
00:53:38|3.61
00:53:38|3.61
00:53:39|3.61
00:53:41|3.61
00:53:42|3.61
00:53:43|3.61
00:53:45|3.61
00:53:45|3.61
00:53:46|3.61
00:53:48|3.61
00:53:48|3.61
00:53:50|3.61
00:53:51|3.61
00:53:52|3.61
00:53:52|3.61
00:53:54|3.61
00:53:56|3.61
00:53:56|3.61
00:53:57|3.61
00:53:58|3.61
00:53:59|3.61
00:54:01|3.61
00:54:01|3.61
00:54:02|3.61
00:54:03|3.61
00:54:04|3.61
00:54:05|3.61
00:54:06|3.61
00:54:07|3.61
00:54:08|3.61
00:54:09|3.61
00:54:10|3.61
00:54:11|3.61
00:54:12|3.61
00:54:13|3.61
00:54:14|3.61
00:54:15|3.61
00:54:16|3.61
00:54:17|3.61
00:54:18|3.61
00:54:19|3.61
00:54:20|3.61
00:54:21|3.61
00:54:22|3.61
00:54:23|3.61
00:54:24|3.603
00:54:25|3.603
00:54:26|3.603
00:54:27|3.603
00:54:28|3.603
00:54:29|3.603
00:54:31|3.603
00:54:32|3.603
00:54:33|3.603
00:54:34|3.603
00:54:35|3.603
00:54:36|3.603
00:54:37|3.603
00:54:38|3.603
00:54:40|3.609
00:54:41|3.609
00:54:42|3.609
00:54:43|3.609
00:54:44|3.609
00:54:46|3.609
00:54:47|3.601
00:54:48|3.601
00:54:49|3.601
00:54:49|3.601
00:54:50|3.601
00:54:51|3.601
00:54:52|3.601
00:54:53|3.601
00:54:54|3.601
00:54:55|3.601
00:54:56|3.601
00:54:57|3.601
00:54:58|3.601
00:55:00|3.601
00:55:00|3.601
00:55:01|3.601
00:55:02|3.601
00:55:03|3.601
00:55:05|3.601
00:55:06|3.601
00:55:07|3.601
00:55:08|3.601
00:55:09|3.601
00:55:10|3.601
00:55:11|3.601
00:55:12|3.601
00:55:13|3.601
00:55:14|3.601
00:55:15|3.601
00:55:16|3.601
00:55:17|3.601
00:55:18|3.601
00:55:19|3.601
00:55:20|3.601
00:55:21|3.601
00:55:22|3.601
00:55:23|3.606
00:55:24|3.606
00:55:25|3.606
00:55:26|3.606
00:55:27|3.606
00:55:28|3.606
00:55:29|3.605
00:55:30|3.605
00:55:31|3.605
00:55:32|3.605
00:55:33|3.605
00:55:35|3.606
00:55:36|3.606
00:55:38|3.606
00:55:39|3.606
00:55:40|3.606
00:55:41|3.61
00:55:42|3.61
00:55:43|3.61
00:55:44|3.61
00:55:45|3.61
00:55:46|3.61
00:55:47|3.61
00:55:49|3.61
00:55:49|3.61
00:55:51|3.61
00:55:52|3.61
00:55:52|3.61
00:55:53|3.61
00:55:54|3.61
00:55:55|3.616
00:55:56|3.616
00:55:58|3.616
00:55:59|3.616
00:56:00|3.616
00:56:00|3.616
00:56:01|3.616
00:56:02|3.616
00:56:04|3.616
00:56:04|3.616
00:56:05|3.616
00:56:06|3.616
00:56:07|3.616
00:56:09|3.616
00:56:09|3.616
00:56:10|3.616
00:56:12|3.616
00:56:13|3.616
00:56:14|3.616
00:56:14|3.616
00:56:15|3.616
00:56:17|3.616
00:56:18|3.616
00:56:18|3.616
00:56:19|3.616
00:56:20|3.616
00:56:21|3.616
00:56:23|3.616
00:56:24|3.616
00:56:24|3.616
00:56:25|3.616
00:56:27|3.616
00:56:28|3.616
00:56:28|3.616
00:56:29|3.616
00:56:31|3.616
00:56:32|3.616
00:56:34|3.616
00:56:35|3.616
00:56:36|3.616
00:56:37|3.616
00:56:39|3.616
00:56:41|3.616
00:56:42|3.616
00:56:43|3.616
00:56:43|3.616
00:56:45|3.616
00:56:46|3.616
00:56:47|3.614
00:56:48|3.614
00:56:49|3.614
00:56:50|3.614
00:56:52|3.614
00:56:53|3.614
00:56:54|3.617
00:56:55|3.617
00:56:56|3.617
00:56:56|3.617
00:56:58|3.617
00:56:59|3.617
00:57:00|3.617
00:57:01|3.617
00:57:02|3.617
00:57:03|3.617
00:57:03|3.617
00:57:05|3.617
00:57:06|3.615
00:57:07|3.615
00:57:07|3.615
00:57:09|3.615
00:57:10|3.615
00:57:11|3.615
00:57:12|3.615
00:57:12|3.615
00:57:14|3.615
00:57:14|3.615
00:57:16|3.615
00:57:16|3.615
00:57:17|3.615
00:57:19|3.615
00:57:20|3.615
00:57:21|3.617
00:57:22|3.617
00:57:23|3.617
00:57:23|3.617
00:57:25|3.617
00:57:26|3.617
00:57:27|3.617
00:57:27|3.617
00:57:29|3.617
00:57:30|3.615
00:57:31|3.614
00:57:32|3.614
00:57:33|3.614
00:57:35|3.614
00:57:37|3.614
00:57:38|3.614
00:57:40|3.617
00:57:40|3.617
00:57:41|3.617
00:57:42|3.617
00:57:44|3.617
00:57:45|3.617
00:57:46|3.617
00:57:47|3.617
00:57:48|3.617
00:57:49|3.617
00:57:50|3.617
00:57:51|3.617
00:57:52|3.617
00:57:53|3.617
00:57:54|3.617
00:57:56|3.617
00:57:57|3.618
00:57:58|3.618
00:57:59|3.618
00:58:00|3.618
00:58:01|3.618
00:58:02|3.618
00:58:03|3.618
00:58:04|3.625
00:58:05|3.626
00:58:06|3.629
00:58:06|3.632
00:58:08|3.633
00:58:09|3.633
00:58:10|3.633
00:58:11|3.633
00:58:11|3.633
00:58:12|3.633
00:58:14|3.633
00:58:15|3.633
00:58:16|3.633
00:58:17|3.633
00:58:18|3.633
00:58:19|3.633
00:58:19|3.633
00:58:22|3.633
00:58:22|3.633
00:58:23|3.633
00:58:24|3.633
00:58:26|3.633
00:58:26|3.633
00:58:27|3.633
00:58:29|3.633
00:58:29|3.633
00:58:30|3.633
00:58:31|3.633
00:58:32|3.633
00:58:33|3.633
00:58:36|3.633
00:58:37|3.633
00:58:38|3.633
00:58:39|3.633
00:58:40|3.63
00:58:41|3.627
00:58:43|3.627
00:58:44|3.627
00:58:45|3.627
00:58:46|3.627
00:58:47|3.627
00:58:48|3.627
00:58:49|3.627
00:58:50|3.627
00:58:51|3.627
00:58:52|3.627
00:58:53|3.626
00:58:54|3.626
00:58:55|3.626
00:58:56|3.626
00:58:57|3.626
00:58:58|3.626
00:58:58|3.626
00:58:59|3.626
00:59:01|3.626
00:59:02|3.626
00:59:03|3.626
00:59:04|3.626
00:59:04|3.626
00:59:06|3.626
00:59:06|3.626
00:59:08|3.626
00:59:09|3.626
00:59:10|3.626
00:59:10|3.626
00:59:12|3.627
00:59:13|3.627
00:59:13|3.627
00:59:15|3.627
00:59:16|3.627
00:59:17|3.627
00:59:17|3.627
00:59:18|3.627
00:59:20|3.627
00:59:21|3.627
00:59:22|3.627
00:59:24|3.627
00:59:24|3.627
00:59:27|3.627
00:59:27|3.627
00:59:28|3.627
00:59:29|3.627
00:59:30|3.627
00:59:31|3.627
00:59:32|3.627
00:59:33|3.627
00:59:35|3.627
00:59:37|3.627
00:59:38|3.627
00:59:40|3.627
00:59:41|3.627
00:59:43|3.627
00:59:44|3.627
00:59:45|3.627
00:59:46|3.627
00:59:47|3.627
00:59:47|3.627
00:59:48|3.627
00:59:50|3.627
00:59:50|3.627
00:59:52|3.627
00:59:52|3.627
00:59:54|3.627
00:59:54|3.627
00:59:56|3.627
00:59:57|3.627
00:59:58|3.627
00:59:59|3.627
01:00:00|3.627
01:00:00|3.627
01:00:02|3.627
01:00:03|3.627
01:00:04|3.627
01:00:05|3.627
01:00:06|3.627
01:00:06|3.627
01:00:09|3.627
01:00:09|3.627
01:00:10|3.627
01:00:12|3.627
01:00:12|3.622
01:00:14|3.621
01:00:15|3.621
01:00:15|3.621
01:00:16|3.621
01:00:18|3.621
01:00:19|3.621
01:00:20|3.621
01:00:21|3.621
01:00:21|3.621
01:00:23|3.621
01:00:23|3.621
01:00:25|3.621
01:00:26|3.621
01:00:27|3.621
01:00:28|3.621
01:00:30|3.621
01:00:30|3.621
01:00:33|3.62
01:00:33|3.62
01:00:34|3.62
01:00:35|3.618
01:00:37|3.62
01:00:39|3.62
01:00:40|3.62
01:00:42|3.62
01:00:43|3.62
01:00:43|3.62
01:00:45|3.62
01:00:46|3.62
01:00:46|3.62
01:00:48|3.62
01:00:49|3.62
01:00:50|3.62
01:00:50|3.62
01:00:52|3.622
01:00:53|3.622
01:00:54|3.622
01:00:55|3.622
01:00:56|3.622
01:00:57|3.622
01:00:58|3.622
01:00:58|3.622
01:01:00|3.622
01:01:00|3.622
01:01:02|3.622
01:01:03|3.622
01:01:04|3.622
01:01:05|3.622
01:01:06|3.622
01:01:07|3.622
01:01:08|3.622
01:01:09|3.622
01:01:10|3.622
01:01:11|3.622
01:01:12|3.622
01:01:13|3.62
01:01:14|3.62
01:01:15|3.62
01:01:16|3.62
01:01:16|3.62
01:01:18|3.62
01:01:19|3.62
01:01:20|3.62
01:01:21|3.62
01:01:22|3.62
01:01:22|3.62
01:01:24|3.62
01:01:24|3.62
01:01:26|3.62
01:01:27|3.62
01:01:28|3.62
01:01:29|3.62
01:01:29|3.62
01:01:30|3.62
01:01:32|3.62
01:01:33|3.62
01:01:34|3.62
01:01:35|3.62
01:01:36|3.62
01:01:38|3.62
01:01:39|3.62
01:01:39|3.62
01:01:41|3.62
01:01:43|3.62
01:01:43|3.62
01:01:45|3.62
01:01:45|3.62
01:01:47|3.62
01:01:47|3.62
01:01:49|3.62
01:01:50|3.62
01:01:51|3.62
01:01:52|3.62
01:01:52|3.62
01:01:54|3.62
01:01:55|3.62
01:01:55|3.62
01:01:57|3.62
01:01:58|3.62
01:01:58|3.62
01:02:00|3.62
01:02:01|3.62
01:02:02|3.62
01:02:03|3.62
01:02:04|3.616
01:02:05|3.616
01:02:06|3.616
01:02:07|3.616
01:02:08|3.616
01:02:09|3.616
01:02:10|3.616
01:02:11|3.616
01:02:11|3.616
01:02:13|3.615
01:02:13|3.615
01:02:15|3.615
01:02:15|3.615
01:02:17|3.615
01:02:17|3.615
01:02:19|3.615
01:02:20|3.615
01:02:21|3.615
01:02:22|3.615
01:02:23|3.615
01:02:23|3.615
01:02:25|3.615
01:02:26|3.615
01:02:27|3.613
01:02:28|3.614
01:02:28|3.614
01:02:30|3.614
01:02:31|3.614
01:02:32|3.614
01:02:33|3.614
01:02:34|3.614
01:02:35|3.614
01:02:36|3.614
01:02:37|3.614
01:02:38|3.614
01:02:40|3.614
01:02:42|3.614
01:02:43|3.614
01:02:43|3.614
01:02:45|3.614
01:02:46|3.614
01:02:46|3.614
01:02:47|3.614
01:02:48|3.614
01:02:49|3.614
01:02:50|3.61
01:02:52|3.614
01:02:52|3.614
01:02:53|3.614
01:02:55|3.615
01:02:56|3.615
01:02:56|3.615
01:02:57|3.615
01:02:59|3.615
01:02:59|3.615
01:03:01|3.622
01:03:03|3.622
01:03:03|3.622
01:03:04|3.622
01:03:05|3.626
01:03:06|3.626
01:03:08|3.626
01:03:08|3.626
01:03:09|3.626
01:03:10|3.626
01:03:11|3.626
01:03:13|3.63
01:03:14|3.625
01:03:15|3.625
01:03:16|3.625
01:03:17|3.625
01:03:18|3.625
01:03:19|3.625
01:03:20|3.625
01:03:21|3.625
01:03:22|3.625
01:03:23|3.625
01:03:24|3.625
01:03:25|3.625
01:03:26|3.625
01:03:27|3.625
01:03:28|3.625
01:03:29|3.625
01:03:30|3.625
01:03:31|3.625
01:03:32|3.625
01:03:33|3.625
01:03:34|3.625
01:03:35|3.625
01:03:36|3.625
01:03:37|3.625
01:03:38|3.625
01:03:39|3.625
01:03:41|3.625
01:03:42|3.625
01:03:44|3.625
01:03:45|3.625
01:03:46|3.641
01:03:47|3.641
01:03:48|3.641
01:03:50|3.641
01:03:51|3.639
01:03:52|3.639
01:03:53|3.639
01:03:54|3.639
01:03:55|3.639
01:03:56|3.639
01:03:57|3.639
01:03:58|3.639
01:03:59|3.639
01:04:00|3.639
01:04:02|3.639
01:04:02|3.639
01:04:04|3.639
01:04:04|3.639
01:04:05|3.635
01:04:07|3.633
01:04:08|3.633
01:04:08|3.629
01:04:09|3.629
01:04:12|3.629
01:04:12|3.629
01:04:13|3.629
01:04:14|3.629
01:04:16|3.629
01:04:17|3.629
01:04:18|3.629
01:04:19|3.629
01:04:20|3.637
01:04:21|3.637
01:04:22|3.64
01:04:23|3.64
01:04:24|3.64
01:04:25|3.64
01:04:26|3.639
01:04:27|3.64
01:04:28|3.64
01:04:29|3.64
01:04:30|3.633
01:04:31|3.633
01:04:32|3.633
01:04:33|3.633
01:04:34|3.633
01:04:35|3.633
01:04:36|3.633
01:04:37|3.633
01:04:38|3.633
01:04:39|3.633
01:04:40|3.633
01:04:41|3.633
01:04:43|3.633
01:04:44|3.633
01:04:45|3.633
01:04:46|3.633
01:04:47|3.633
01:04:48|3.633
01:04:49|3.633
01:04:50|3.633
01:04:51|3.633
01:04:52|3.633
01:04:53|3.633
01:04:54|3.633
01:04:55|3.633
01:04:56|3.633
01:04:57|3.633
01:04:58|3.633
01:04:59|3.633
01:05:00|3.633
01:05:01|3.633
01:05:02|3.633
01:05:03|3.633
01:05:04|3.633
01:05:05|3.633
01:05:06|3.633
01:05:07|3.633
01:05:08|3.633
01:05:09|3.633
01:05:10|3.633
01:05:11|3.633
01:05:12|3.633
01:05:13|3.633
01:05:14|3.633
01:05:15|3.633
01:05:16|3.633
01:05:17|3.629
01:05:19|3.63
01:05:20|3.63
01:05:21|3.63
01:05:22|3.63
01:05:23|3.631
01:05:23|3.631
01:05:24|3.631
01:05:26|3.631
01:05:27|3.631
01:05:28|3.631
01:05:28|3.631
01:05:30|3.631
01:05:31|3.634
01:05:32|3.634
01:05:33|3.636
01:05:34|3.636
01:05:34|3.636
01:05:36|3.639
01:05:37|3.64
01:05:37|3.64
01:05:38|3.64
01:05:40|3.64
01:05:40|3.64
01:05:43|3.64
01:05:44|3.64
01:05:46|3.64
01:05:47|3.64
01:05:49|3.64
01:05:49|3.64
01:05:51|3.638
01:05:51|3.638
01:05:52|3.638
01:05:54|3.638
01:05:55|3.638
01:05:57|3.638
01:05:57|3.638
01:05:59|3.638
01:06:00|3.638
01:06:01|3.638
01:06:02|3.64
01:06:03|3.64
01:06:04|3.64
01:06:05|3.64
01:06:06|3.64
01:06:07|3.64
01:06:07|3.64
01:06:09|3.64
01:06:10|3.64
01:06:11|3.632
01:06:12|3.632
01:06:13|3.632
01:06:14|3.632
01:06:14|3.632
01:06:16|3.632
01:06:17|3.632
01:06:17|3.632
01:06:18|3.632
01:06:20|3.632
01:06:21|3.632
01:06:22|3.632
01:06:23|3.632
01:06:23|3.64
01:06:25|3.64
01:06:26|3.64
01:06:27|3.64
01:06:28|3.64
01:06:29|3.64
01:06:30|3.64
01:06:30|3.64
01:06:32|3.64
01:06:33|3.632
01:06:34|3.632
01:06:35|3.632
01:06:36|3.632
01:06:36|3.632
01:06:37|3.632
01:06:38|3.632
01:06:40|3.632
01:06:41|3.632
01:06:42|3.632
01:06:44|3.632
01:06:46|3.632
01:06:46|3.632
01:06:48|3.632
01:06:49|3.632
01:06:50|3.632
01:06:51|3.632
01:06:52|3.632
01:06:53|3.632
01:06:54|3.632
01:06:55|3.632
01:06:56|3.632
01:06:57|3.632
01:06:58|3.632
01:06:59|3.632
01:07:00|3.632
01:07:01|3.632
01:07:02|3.632
01:07:03|3.632
01:07:05|3.632
01:07:06|3.632
01:07:07|3.632
01:07:08|3.632
01:07:09|3.632
01:07:10|3.632
01:07:11|3.634
01:07:11|3.634
01:07:13|3.634
01:07:14|3.634
01:07:15|3.634
01:07:16|3.634
01:07:17|3.634
01:07:18|3.634
01:07:19|3.634
01:07:20|3.634
01:07:21|3.64
01:07:22|3.64
01:07:23|3.64
01:07:24|3.64
01:07:25|3.64
01:07:26|3.64
01:07:27|3.639
01:07:28|3.639
01:07:29|3.639
01:07:30|3.64
01:07:31|3.64
01:07:32|3.64
01:07:33|3.64
01:07:34|3.64
01:07:35|3.64
01:07:36|3.64
01:07:37|3.64
01:07:38|3.64
01:07:39|3.64
01:07:40|3.64
01:07:41|3.639
01:07:42|3.65
01:07:43|3.65
01:07:45|3.65
01:07:46|3.65
01:07:47|3.65
01:07:48|3.65
01:07:50|3.65
01:07:52|3.65
01:07:52|3.65
01:07:54|3.65
01:07:55|3.65
01:07:56|3.65
01:07:57|3.638
01:07:58|3.638
01:07:59|3.638
01:08:00|3.638
01:08:01|3.638
01:08:02|3.638
01:08:03|3.638
01:08:04|3.638
01:08:05|3.638
01:08:06|3.638
01:08:07|3.638
01:08:08|3.638
01:08:09|3.638
01:08:10|3.638
01:08:11|3.638
01:08:12|3.638
01:08:13|3.638
01:08:15|3.636
01:08:16|3.636
01:08:17|3.636
01:08:18|3.637
01:08:20|3.637
01:08:20|3.637
01:08:21|3.637
01:08:22|3.637
01:08:23|3.637
01:08:25|3.637
01:08:26|3.637
01:08:26|3.637
01:08:27|3.638
01:08:29|3.638
01:08:29|3.638
01:08:30|3.638
01:08:31|3.638
01:08:32|3.638
01:08:33|3.638
01:08:34|3.638
01:08:35|3.638
01:08:36|3.638
01:08:37|3.638
01:08:38|3.638
01:08:39|3.642
01:08:41|3.642
01:08:41|3.642
01:08:42|3.64
01:08:43|3.64
01:08:44|3.64
01:08:47|3.64
01:08:48|3.64
01:08:50|3.64
01:08:51|3.64
01:08:52|3.64
01:08:53|3.645
01:08:53|3.645
01:08:55|3.645
01:08:57|3.647
01:08:57|3.647
01:08:59|3.647
01:08:59|3.647
01:09:01|3.647
01:09:02|3.647
01:09:04|3.647
01:09:05|3.647
01:09:06|3.647
01:09:06|3.646
01:09:07|3.646
01:09:08|3.646
01:09:09|3.646
01:09:10|3.646
01:09:13|3.646
01:09:13|3.646
01:09:14|3.646
01:09:15|3.65
01:10:16|3.641
01:10:17|3.641
01:10:18|3.641
01:10:19|3.641
01:11:20|3.656
01:11:21|3.656
01:11:22|3.656
01:11:23|3.656
01:11:24|3.656
01:11:25|3.656
01:11:26|3.655
01:12:27|3.657
01:12:28|3.657
01:12:29|3.657
01:12:30|3.657
01:12:31|3.657
01:12:33|3.657
01:12:34|3.657
01:12:35|3.657
01:12:36|3.657
01:12:37|3.657
01:12:38|3.657
01:12:39|3.658
01:12:40|3.658
01:12:41|3.658
01:12:42|3.658
01:12:43|3.658
01:12:44|3.658
01:12:45|3.658
01:12:46|3.658
01:12:47|3.658
01:12:48|3.658
01:12:50|3.658
01:12:51|3.658
01:12:51|3.658
01:12:54|3.658
01:12:56|3.658
01:12:57|3.658
01:12:57|3.658
01:12:59|3.658
01:12:59|3.658
01:13:01|3.658
01:13:02|3.658
01:13:03|3.658
01:13:04|3.659
01:13:05|3.659
01:13:06|3.659
01:13:07|3.659
01:13:08|3.659
01:13:09|3.659
01:13:11|3.659
01:13:11|3.659
01:13:13|3.659
01:13:14|3.659
01:13:15|3.659
01:13:16|3.659
01:13:16|3.659
01:13:18|3.659
01:13:19|3.659
01:13:20|3.659
01:13:21|3.659
01:13:22|3.659
01:13:24|3.659
01:13:24|3.659
01:13:25|3.659
01:13:27|3.659
01:13:27|3.659
01:13:28|3.659
01:13:30|3.659
01:13:31|3.659
01:13:32|3.659
01:13:32|3.659
01:13:34|3.659
01:13:35|3.659
01:13:36|3.659
01:13:37|3.659
01:13:37|3.659
01:13:38|3.659
01:13:39|3.659
01:13:41|3.659
01:13:42|3.659
01:13:43|3.659
01:13:44|3.659
01:13:44|3.659
01:13:45|3.659
01:13:46|3.659
01:13:47|3.659
01:13:48|3.659
01:13:51|3.659
01:13:52|3.659
01:13:53|3.657
01:13:54|3.658
01:13:56|3.658
01:13:56|3.659
01:13:58|3.659
01:13:58|3.658
01:13:59|3.659
01:14:00|3.659
01:14:01|3.659
01:14:02|3.659
01:14:03|3.659
01:14:05|3.657
01:14:06|3.658
01:14:07|3.658
01:14:08|3.658
01:14:09|3.658
01:14:10|3.658
01:14:11|3.658
01:14:12|3.658
01:14:13|3.658
01:14:14|3.658
01:14:15|3.658
01:14:16|3.658
01:14:17|3.658
01:14:18|3.658
01:14:19|3.658
01:14:20|3.658
01:14:21|3.658
01:14:22|3.658
01:14:23|3.658
01:14:24|3.659
01:14:25|3.659
01:14:26|3.659
01:14:27|3.659
01:14:28|3.659
01:14:29|3.659
01:14:30|3.658
01:14:31|3.658
01:14:32|3.658
01:14:33|3.658
01:14:34|3.658
01:14:35|3.659
01:14:36|3.659
01:14:37|3.659
01:14:38|3.659
01:14:39|3.659
01:14:40|3.659
01:14:41|3.659
01:14:42|3.659
01:14:43|3.659
01:14:44|3.659
01:14:45|3.659
01:14:46|3.659
01:14:47|3.659
01:14:48|3.659
01:14:49|3.659
01:14:50|3.659
01:14:51|3.659
01:14:53|3.661
01:14:54|3.661
01:14:55|3.661
01:14:55|3.658
01:14:57|3.658
01:14:58|3.658
01:14:59|3.658
01:15:00|3.658
01:15:01|3.658
01:15:02|3.658
01:15:02|3.661
01:15:04|3.661
01:15:06|3.661
01:15:06|3.661
01:15:07|3.661
01:15:09|3.661
01:15:09|3.661
01:15:11|3.661
01:15:13|3.661
01:15:13|3.661
01:15:14|3.658
01:15:15|3.658
01:15:16|3.662
01:15:17|3.662
01:15:19|3.657
01:15:19|3.657
01:15:20|3.657
01:15:21|3.661
01:15:22|3.661
01:15:23|3.661
01:15:24|3.661
01:15:25|3.661
01:15:27|3.657
01:15:28|3.657
01:15:28|3.657
01:15:31|3.66
01:15:31|3.66
01:15:33|3.66
01:15:33|3.66
01:15:34|3.66
01:15:35|3.656
01:15:36|3.656
01:15:37|3.658
01:15:38|3.65
01:15:39|3.65
01:15:40|3.65
01:15:41|3.65
01:15:42|3.657
01:15:43|3.657
01:15:44|3.657
01:15:46|3.657
01:15:46|3.656
01:15:47|3.65
01:15:50|3.65
01:15:50|3.65
01:15:52|3.65
01:15:54|3.649
01:15:54|3.649
01:15:56|3.649
01:15:57|3.649
01:15:58|3.649
01:15:59|3.649
01:16:00|3.649
01:16:01|3.654
01:16:02|3.654
01:16:04|3.654
01:16:05|3.653
01:16:06|3.653
01:16:07|3.653
01:16:08|3.653
01:16:09|3.653
01:16:10|3.653
01:16:11|3.653
01:16:12|3.653
01:16:13|3.653
01:16:14|3.653
01:16:15|3.653
01:16:16|3.648
01:16:17|3.648
01:16:18|3.648
01:16:19|3.653
01:16:20|3.648
01:16:21|3.648
01:16:22|3.646
01:16:23|3.646
01:16:24|3.646
01:16:25|3.652
01:16:26|3.652
01:16:27|3.652
01:16:28|3.647
01:16:29|3.646
01:16:30|3.646
01:16:31|3.646
01:16:32|3.646
01:16:33|3.646
01:16:34|3.646
01:16:36|3.646
01:16:37|3.646
01:16:38|3.646
01:16:39|3.646
01:16:40|3.646
01:16:40|3.646
01:16:42|3.646
01:16:43|3.646
01:16:44|3.646
01:16:44|3.646
01:16:46|3.646
01:16:46|3.646
01:16:47|3.646
01:16:48|3.646
01:16:50|3.646
01:16:51|3.646
01:16:51|3.645
01:16:54|3.645
01:16:55|3.645
01:16:56|3.645
01:16:57|3.645
01:16:58|3.652
01:16:59|3.652
01:17:00|3.652
01:17:01|3.652
01:17:02|3.652
01:17:03|3.646
01:17:05|3.644
01:17:06|3.644
01:17:07|3.644
01:17:07|3.65
01:17:08|3.65
01:17:09|3.65
01:17:11|3.65
01:17:11|3.65
01:17:13|3.65
01:17:14|3.65
01:17:15|3.648
01:17:16|3.65
01:17:17|3.65
01:17:17|3.65
01:17:19|3.65
01:17:19|3.65
01:17:20|3.65
01:17:22|3.65
01:17:23|3.65
01:17:23|3.646
01:17:25|3.646
01:17:26|3.646
01:17:27|3.646
01:17:28|3.646
01:17:29|3.646
01:17:29|3.646
01:17:31|3.649
01:17:31|3.649
01:17:32|3.649
01:17:33|3.649
01:17:35|3.649
01:17:36|3.649
01:17:36|3.649
01:17:38|3.646
01:17:39|3.646
01:17:40|3.646
01:17:40|3.651
01:17:42|3.651
01:17:43|3.651
01:17:44|3.651
01:17:44|3.651
01:17:46|3.651
01:17:47|3.651
01:17:48|3.651
01:17:48|3.651
01:17:49|3.651
01:17:51|3.651
01:17:52|3.651
01:17:53|3.651
01:17:55|3.651
01:17:57|3.651
01:17:57|3.65
01:17:59|3.65
01:18:01|3.65
01:18:03|3.65
01:18:04|3.65
01:18:05|3.65
01:18:06|3.65
01:18:07|3.65
01:18:08|3.65
01:18:08|3.65
01:18:10|3.65
01:18:11|3.65
01:18:12|3.65
01:18:13|3.65
01:18:14|3.65
01:18:14|3.65
01:18:16|3.65
01:18:16|3.65
01:18:18|3.65
01:18:19|3.646
01:18:20|3.646
01:18:21|3.646
01:18:22|3.646
01:18:23|3.646
01:18:24|3.646
01:18:25|3.646
01:18:26|3.646
01:18:27|3.646
01:18:28|3.646
01:18:29|3.646
01:18:30|3.641
01:18:31|3.641
01:18:32|3.641
01:18:33|3.641
01:18:34|3.641
01:18:35|3.641
01:18:36|3.641
01:18:37|3.641
01:18:38|3.641
01:18:39|3.641
01:18:40|3.641
01:18:41|3.641
01:18:42|3.641
01:18:43|3.641
01:18:44|3.641
01:18:45|3.641
01:18:46|3.641
01:18:47|3.646
01:18:48|3.641
01:18:49|3.641
01:18:50|3.641
01:18:51|3.646
01:18:52|3.646
01:18:53|3.646
01:18:54|3.646
01:18:56|3.646
01:18:58|3.646
01:19:00|3.646
01:19:00|3.646
01:19:01|3.646
01:19:03|3.646
01:19:03|3.646
01:19:05|3.646
01:19:06|3.646
01:19:07|3.646
01:19:07|3.646
01:19:08|3.642
01:19:10|3.642
01:19:11|3.642
01:19:12|3.642
01:19:13|3.642
01:19:14|3.644
01:19:15|3.644
01:19:15|3.644
01:19:16|3.644
01:19:17|3.644
01:19:18|3.644
01:19:20|3.644
01:19:20|3.641
01:19:22|3.641
01:19:22|3.641
01:19:23|3.644
01:19:25|3.644
01:19:25|3.644
01:19:26|3.641
01:19:27|3.641
01:19:28|3.641
01:19:29|3.641
01:19:30|3.641
01:19:32|3.641
01:19:33|3.644
01:19:33|3.638
01:19:34|3.637
01:19:36|3.637
01:19:36|3.637
01:19:37|3.637
01:19:39|3.637
01:19:39|3.637
01:19:41|3.634
01:19:41|3.634
01:19:42|3.634
01:19:43|3.634
01:19:44|3.634
01:19:45|3.634
01:19:46|3.634
01:19:47|3.633
01:19:48|3.633
01:19:49|3.633
01:19:50|3.629
01:19:51|3.629
01:19:52|3.628
01:19:53|3.628
01:19:54|3.628
01:19:57|3.623
01:19:58|3.623
01:19:59|3.621
01:20:00|3.621
01:20:01|3.621
01:20:02|3.621
01:20:03|3.621
01:20:04|3.621
01:20:05|3.621
01:20:07|3.621
01:20:08|3.621
01:20:08|3.623
01:20:09|3.623
01:20:11|3.623
01:20:11|3.623
01:20:12|3.623
01:20:14|3.623
01:20:14|3.623
01:20:15|3.623
01:20:17|3.623
01:20:17|3.623
01:20:18|3.623
01:20:19|3.623
01:20:20|3.623
01:20:22|3.623
01:20:23|3.623
01:20:23|3.623
01:20:24|3.623
01:20:25|3.623
01:20:27|3.623
01:20:27|3.623
01:20:28|3.623
01:20:29|3.623
01:20:30|3.623
01:20:31|3.623
01:20:32|3.623
01:20:34|3.623
01:20:34|3.623
01:20:35|3.623
01:20:37|3.623
01:20:37|3.623
01:20:38|3.623
01:20:40|3.623
01:20:40|3.623
01:20:41|3.623
01:20:42|3.623
01:20:44|3.623
01:20:44|3.623
01:20:45|3.623
01:20:46|3.618
01:20:47|3.618
01:20:48|3.618
01:20:49|3.618
01:20:50|3.618
01:20:51|3.618
01:20:52|3.618
01:20:53|3.618
01:20:54|3.618
01:20:56|3.618
01:20:58|3.618
01:20:58|3.618
01:21:00|3.618
01:21:01|3.618
01:21:02|3.618
01:21:03|3.618
01:21:04|3.618
01:21:05|3.618
01:21:06|3.618
01:21:07|3.618
01:21:08|3.618
01:21:09|3.618
01:21:10|3.618
01:21:11|3.618
01:21:12|3.618
01:21:13|3.618
01:21:14|3.618
01:21:15|3.618
01:21:16|3.618
01:21:17|3.614
01:21:18|3.614
01:21:19|3.614
01:21:20|3.614
01:21:21|3.614
01:21:22|3.614
01:21:23|3.614
01:21:24|3.614
01:21:25|3.614
01:21:26|3.614
01:21:27|3.614
01:21:28|3.614
01:21:29|3.614
01:21:30|3.614
01:21:31|3.614
01:21:32|3.614
01:21:33|3.614
01:21:34|3.614
01:21:35|3.614
01:21:36|3.614
01:21:37|3.614
01:21:38|3.614
01:21:39|3.605
01:21:40|3.605
01:21:41|3.605
01:21:42|3.607
01:21:43|3.608
01:21:44|3.608
01:21:45|3.608
01:21:46|3.608
01:21:47|3.6
01:21:48|3.609
01:21:49|3.609
01:21:50|3.609
01:21:51|3.609
01:21:52|3.609
01:21:53|3.609
01:21:54|3.609
01:21:55|3.609
01:21:56|3.609
01:21:57|3.609
01:21:58|3.609
01:22:00|3.609
01:22:01|3.609
01:22:02|3.609
01:22:04|3.609
01:22:05|3.609
01:22:06|3.609
01:22:06|3.609
01:22:07|3.609
01:22:09|3.609
01:22:09|3.609
01:22:10|3.609
01:22:11|3.609
01:22:12|3.609
01:22:14|3.609
01:22:14|3.609
01:22:15|3.609
01:22:17|3.609
01:22:18|3.609
01:22:19|3.609
01:22:20|3.609
01:22:21|3.609
01:22:22|3.609
01:22:23|3.609
01:22:23|3.609
01:22:24|3.608
01:22:25|3.608
01:22:27|3.608
01:22:27|3.608
01:22:28|3.6
01:22:29|3.599
01:22:31|3.599
01:22:31|3.599
01:22:32|3.605
01:22:35|3.605
01:22:35|3.605
01:22:36|3.599
01:22:37|3.599
01:22:38|3.599
01:22:39|3.599
01:22:40|3.599
01:22:41|3.599
01:22:42|3.599
01:22:43|3.599
01:22:44|3.599
01:22:45|3.599
01:22:46|3.599
01:22:47|3.599
01:22:48|3.599
01:22:49|3.599
01:22:50|3.599
01:22:51|3.599
01:22:52|3.599
01:22:53|3.607
01:22:54|3.601
01:22:55|3.601
01:22:56|3.601
01:22:57|3.601
01:22:59|3.601
01:23:01|3.599
01:23:03|3.599
01:23:04|3.591
01:23:05|3.593
01:23:06|3.593
01:23:07|3.593
01:23:07|3.593
01:23:08|3.593
01:23:10|3.593
01:23:11|3.593
01:23:12|3.593
01:23:13|3.593
01:23:14|3.593
01:23:15|3.593
01:23:16|3.593
01:23:17|3.601
01:23:17|3.601
01:23:19|3.601
01:23:19|3.601
01:23:20|3.601
01:23:21|3.601
01:23:23|3.601
01:23:23|3.601
01:23:24|3.601
01:23:26|3.601
01:23:27|3.601
01:23:28|3.601
01:23:28|3.601
01:23:30|3.601
01:23:31|3.601
01:23:31|3.601
01:23:33|3.601
01:23:34|3.601
01:23:35|3.601
01:23:36|3.601
01:23:37|3.601
01:23:38|3.601
01:23:39|3.601
01:23:39|3.602
01:23:41|3.602
01:23:42|3.602
01:23:42|3.602
01:23:44|3.602
01:23:44|3.602
01:23:46|3.602
01:23:47|3.602
01:23:49|3.602
01:23:49|3.602
01:23:50|3.602
01:23:51|3.602
01:23:52|3.602
01:23:53|3.602
01:23:55|3.602
01:23:55|3.602
01:23:56|3.602
01:23:57|3.602
01:23:58|3.602
01:24:01|3.602
01:24:02|3.602
01:24:04|3.602
01:24:05|3.599
01:24:06|3.599
01:24:07|3.598
01:24:08|3.598
01:24:09|3.603
01:24:11|3.603
01:24:12|3.603
01:24:13|3.603
01:24:14|3.603
01:24:14|3.603
01:24:16|3.603
01:24:17|3.603
01:24:17|3.603
01:24:19|3.603
01:24:20|3.603
01:24:21|3.603
01:24:22|3.603
01:24:22|3.601
01:24:24|3.601
01:24:25|3.601
01:24:26|3.601
01:24:26|3.601
01:24:28|3.601
01:24:29|3.601
01:24:30|3.601
01:24:31|3.601
01:24:32|3.601
01:24:33|3.606
01:24:33|3.606
01:24:35|3.606
01:24:36|3.606
01:24:37|3.606
01:24:37|3.606
01:24:39|3.606
01:24:40|3.606
01:24:40|3.598
01:24:41|3.597
01:24:43|3.596
01:24:43|3.596
01:24:45|3.596
01:24:46|3.596
01:24:47|3.596
01:24:47|3.596
01:24:49|3.596
01:24:50|3.596
01:24:51|3.596
01:24:52|3.596
01:24:52|3.599
01:24:53|3.599
01:24:54|3.599
01:24:56|3.599
01:24:57|3.592
01:24:58|3.592
01:24:59|3.596
01:25:00|3.596
01:25:02|3.596
01:25:03|3.596
01:25:05|3.596
01:25:05|3.596
01:25:07|3.596
01:25:08|3.596
01:25:09|3.596
01:25:09|3.596
01:25:10|3.594
01:25:11|3.594
01:25:13|3.594
01:25:13|3.594
01:25:14|3.594
01:25:16|3.594
01:25:16|3.594
01:25:18|3.594
01:25:18|3.594
01:25:19|3.595
01:25:20|3.595
01:25:21|3.595
01:25:23|3.595
01:25:23|3.603
01:25:25|3.603
01:25:25|3.603
01:25:26|3.603
01:25:27|3.596
01:25:28|3.596
01:25:29|3.596
01:25:30|3.597
01:25:31|3.597
01:25:32|3.597
01:25:33|3.597
01:25:34|3.597
01:25:35|3.597
01:25:36|3.597
01:25:37|3.597
01:25:38|3.595
01:25:39|3.595
01:25:41|3.595
01:25:41|3.595
01:25:42|3.595
01:25:43|3.595
01:25:44|3.595
01:25:45|3.595
01:25:46|3.595
01:25:47|3.595
01:25:48|3.59
01:25:49|3.59
01:25:51|3.594
01:25:51|3.594
01:25:52|3.594
01:25:53|3.594
01:25:54|3.594
01:25:56|3.594
01:25:57|3.594
01:25:57|3.594
01:25:59|3.589
01:25:59|3.594
01:26:00|3.594
01:26:03|3.594
01:26:04|3.594
01:26:04|3.594
01:26:06|3.594
01:26:07|3.594
01:26:08|3.594
01:26:08|3.594
01:26:09|3.594
01:26:11|3.595
01:26:12|3.595
01:26:13|3.595
01:26:13|3.595
01:26:15|3.595
01:26:15|3.595
01:26:17|3.595
01:26:18|3.595
01:26:19|3.595
01:26:20|3.595
01:26:20|3.595
01:26:22|3.595
01:26:23|3.595
01:26:24|3.595
01:26:25|3.595
01:26:26|3.595
01:26:27|3.595
01:26:28|3.595
01:26:29|3.595
01:26:29|3.597
01:26:31|3.597
01:26:32|3.597
01:26:33|3.597
01:26:34|3.597
01:26:35|3.597
01:26:36|3.597
01:26:37|3.594
01:26:37|3.594
01:26:39|3.594
01:26:40|3.594
01:26:41|3.594
01:26:42|3.597
01:26:43|3.597
01:26:44|3.597
01:26:45|3.597
01:26:45|3.597
01:26:47|3.597
01:26:48|3.597
01:26:48|3.597
01:26:50|3.597
01:26:51|3.597
01:26:52|3.597
01:26:53|3.597
01:26:53|3.597
01:26:54|3.597
01:26:55|3.597
01:26:57|3.597
01:26:58|3.597
01:26:59|3.597
01:27:00|3.597
01:27:01|3.597
01:27:02|3.594
01:27:04|3.594
01:27:06|3.594
01:27:07|3.594
01:27:07|3.594
01:27:09|3.594
01:27:10|3.594
01:27:10|3.594
01:27:12|3.594
01:27:13|3.594
01:27:14|3.594
01:27:15|3.594
01:27:16|3.594
01:27:16|3.594
01:27:18|3.594
01:27:19|3.594
01:27:20|3.594
01:27:21|3.594
01:27:21|3.594
01:27:23|3.594
01:27:25|3.594
01:27:25|3.594
01:27:26|3.594
01:27:27|3.594
01:27:28|3.594
01:27:29|3.594
01:27:30|3.594
01:27:32|3.594
01:27:32|3.594
01:27:33|3.594
01:27:35|3.594
01:27:35|3.594
01:27:37|3.594
01:27:37|3.594
01:27:38|3.594
01:27:40|3.594
01:27:41|3.594
01:27:41|3.594
01:27:42|3.594
01:27:43|3.594
01:27:44|3.594
01:27:45|3.594
01:27:47|3.594
01:27:47|3.594
01:27:48|3.599
01:27:49|3.599
01:27:50|3.599
01:27:52|3.599
01:27:52|3.599
01:27:54|3.599
01:27:55|3.599
01:27:55|3.599
01:27:57|3.599
01:27:57|3.599
01:27:59|3.599
01:27:59|3.599
01:28:00|3.599
01:28:02|3.599
01:28:02|3.599
01:28:05|3.599
01:28:05|3.599
01:28:07|3.599
01:28:08|3.599
01:28:08|3.599
01:28:09|3.599
01:28:11|3.599
01:28:12|3.599
01:28:13|3.599
01:28:14|3.599
01:28:15|3.599
01:28:17|3.599
01:28:18|3.599
01:28:19|3.599
01:28:20|3.599
01:28:21|3.599
01:28:22|3.599
01:28:22|3.599
01:28:24|3.599
01:28:25|3.599
01:28:26|3.598
01:28:27|3.598
01:28:28|3.598
01:28:29|3.598
01:28:30|3.598
01:28:31|3.598
01:28:32|3.598
01:28:33|3.598
01:28:34|3.598
01:28:35|3.598
01:28:36|3.598
01:28:36|3.598
01:28:38|3.598
01:28:39|3.598
01:28:40|3.598
01:28:41|3.598
01:28:42|3.598
01:28:42|3.598
01:28:44|3.598
01:28:44|3.598
01:28:46|3.6
01:28:46|3.6
01:28:48|3.6
01:28:49|3.6
01:28:50|3.6
01:28:50|3.6
01:28:51|3.6
01:28:52|3.602
01:28:54|3.602
01:28:54|3.602
01:28:56|3.602
01:28:57|3.601
01:28:58|3.602
01:28:59|3.602
01:28:59|3.602
01:29:01|3.602
01:29:02|3.602
01:29:03|3.602
01:29:03|3.602
01:29:06|3.602
01:29:07|3.602
01:29:08|3.602
01:29:08|3.602
01:29:10|3.602
01:29:12|3.602
01:29:13|3.602
01:29:13|3.602
01:29:15|3.601
01:29:15|3.607
01:29:16|3.607
01:29:17|3.607
01:29:19|3.607
01:29:19|3.607
01:29:20|3.607
01:29:22|3.607
01:29:22|3.607
01:29:24|3.607
01:29:24|3.607
01:29:25|3.607
01:29:28|3.607
01:29:28|3.607
01:29:29|3.607
01:29:31|3.607
01:29:31|3.607
01:29:32|3.607
01:29:33|3.607
01:29:35|3.606
01:29:36|3.607
01:29:36|3.607
01:29:37|3.605
01:29:38|3.605
01:29:40|3.605
01:29:40|3.608
01:29:41|3.608
01:29:42|3.608
01:29:44|3.608
01:29:44|3.608
01:29:46|3.608
01:29:47|3.608
01:29:47|3.608
01:29:48|3.608
01:29:50|3.608
01:29:51|3.608
01:29:51|3.608
01:29:52|3.608
01:29:53|3.608
01:29:54|3.608
01:29:55|3.608
01:29:56|3.614
01:29:57|3.614
01:30:00|3.614
01:30:00|3.614
01:30:01|3.614
01:30:02|3.614
01:30:03|3.614
01:30:04|3.614
01:30:06|3.614
01:30:08|3.614
01:30:10|3.614
01:30:10|3.614
01:30:12|3.614
01:30:13|3.614
01:30:14|3.614
01:30:16|3.614
01:30:17|3.614
01:30:17|3.614
01:30:18|3.614
01:30:20|3.614
01:30:21|3.614
01:30:21|3.614
01:30:23|3.614
01:30:24|3.614
01:30:25|3.614
01:30:25|3.614
01:30:26|3.614
01:30:27|3.614
01:30:29|3.614
01:30:29|3.614
01:30:30|3.614
01:30:31|3.614
01:30:32|3.614
01:30:34|3.614
01:30:34|3.614
01:30:35|3.614
01:30:36|3.614
01:30:37|3.614
01:30:38|3.614
01:30:39|3.614
01:30:40|3.614
01:30:41|3.614
01:30:42|3.614
01:30:43|3.614
01:30:44|3.614
01:30:45|3.614
01:30:46|3.614
01:30:47|3.614
01:30:48|3.614
01:30:49|3.614
01:30:50|3.614
01:30:51|3.614
01:30:52|3.614
01:30:53|3.614
01:30:54|3.614
01:30:55|3.614
01:30:56|3.614
01:30:57|3.614
01:30:59|3.614
01:30:59|3.614
01:31:00|3.614
01:31:01|3.614
01:31:03|3.614
01:31:03|3.614
01:31:04|3.614
01:31:06|3.614
01:31:08|3.614
01:31:09|3.614
01:31:10|3.614
01:31:11|3.614
01:31:11|3.614
01:31:13|3.614
01:31:14|3.614
01:31:14|3.614
01:31:16|3.614
01:31:17|3.614
01:31:18|3.614
01:31:18|3.614
01:31:21|3.614
01:31:21|3.614
01:31:23|3.614
01:31:23|3.614
01:31:25|3.614
01:31:26|3.614
01:31:26|3.614
01:31:28|3.614
01:31:28|3.614
01:31:30|3.614
01:31:31|3.61
01:31:32|3.61
01:31:33|3.61
01:31:33|3.61
01:31:35|3.61
01:31:36|3.61
01:31:37|3.61
01:31:38|3.618
01:31:38|3.618
01:31:40|3.618
01:31:41|3.618
01:31:43|3.618
01:31:44|3.618
01:31:44|3.618
01:31:45|3.618
01:31:47|3.618
01:31:48|3.618
01:31:48|3.618
01:31:50|3.618
01:31:50|3.618
01:31:51|3.618
01:31:52|3.618
01:31:54|3.618
01:31:55|3.618
01:31:57|3.618
01:31:57|3.618
01:31:58|3.618
01:31:59|3.618
01:32:00|3.618
01:32:01|3.618
01:32:02|3.618
01:32:03|3.618
01:32:04|3.618
01:32:05|3.618
01:32:06|3.618
01:32:08|3.618
01:32:10|3.618
01:32:11|3.618
01:32:12|3.618
01:32:13|3.618
01:32:15|3.618
01:32:16|3.618
01:32:17|3.618
01:32:18|3.618
01:32:19|3.618
01:32:20|3.618
01:32:21|3.618
01:32:22|3.618
01:32:23|3.618
01:32:24|3.618
01:32:25|3.618
01:32:26|3.618
01:32:27|3.618
01:32:28|3.618
01:32:29|3.618
01:32:30|3.618
01:32:31|3.618
01:32:32|3.618
01:32:33|3.618
01:32:34|3.618
01:32:35|3.618
01:32:36|3.618
01:32:37|3.618
01:32:39|3.618
01:32:39|3.618
01:32:40|3.618
01:32:41|3.618
01:32:42|3.618
01:32:43|3.618
01:32:44|3.618
01:32:45|3.618
01:32:46|3.618
01:32:47|3.618
01:32:48|3.618
01:32:49|3.618
01:32:50|3.618
01:32:51|3.618
01:32:52|3.618
01:32:53|3.618
01:32:54|3.618
01:32:55|3.618
01:32:56|3.618
01:32:57|3.618
01:32:58|3.618
01:32:59|3.618
01:33:00|3.618
01:33:01|3.618
01:33:02|3.618
01:33:03|3.618
01:33:04|3.618
01:33:05|3.618
01:33:06|3.618
01:33:07|3.618
01:33:09|3.618
01:33:10|3.618
01:33:11|3.618
01:33:13|3.616
01:33:13|3.616
01:33:15|3.616
01:33:15|3.616
01:33:16|3.616
01:33:17|3.616
01:33:18|3.616
01:33:19|3.616
01:33:20|3.616
01:33:21|3.616
01:33:23|3.616
01:33:23|3.616
01:33:24|3.616
01:33:26|3.616
01:33:27|3.616
01:33:27|3.616
01:33:29|3.616
01:33:30|3.616
01:33:31|3.616
01:33:32|3.616
01:33:33|3.616
01:33:34|3.616
01:33:34|3.616
01:33:35|3.616
01:33:36|3.616
01:33:37|3.616
01:33:39|3.616
01:33:40|3.616
01:33:41|3.616
01:33:42|3.616
01:33:43|3.616
01:33:43|3.616
01:33:44|3.616
01:33:46|3.616
01:33:46|3.616
01:33:48|3.616
01:33:49|3.616
01:33:49|3.616
01:33:51|3.616
01:33:52|3.616
01:33:53|3.616
01:33:54|3.616
01:33:55|3.616
01:33:55|3.616
01:33:57|3.616
01:33:58|3.616
01:33:59|3.616
01:34:00|3.616
01:34:01|3.616
01:34:02|3.616
01:34:03|3.616
01:34:04|3.616
01:34:05|3.616
01:34:06|3.612
01:34:07|3.612
01:34:08|3.612
01:34:09|3.61
01:34:11|3.616
01:34:11|3.616
01:34:13|3.616
01:34:15|3.608
01:34:15|3.607
01:34:17|3.607
01:34:17|3.607
01:34:19|3.607
01:34:19|3.607
01:34:21|3.607
01:34:22|3.608
01:34:23|3.608
01:34:25|3.598
01:34:25|3.598
01:34:26|3.598
01:34:27|3.598
01:34:28|3.598
01:34:29|3.598
01:34:30|3.598
01:34:31|3.598
01:34:32|3.589
01:34:33|3.589
01:34:34|3.589
01:34:35|3.588
01:34:36|3.588
01:34:37|3.588
01:34:38|3.59
01:34:39|3.59
01:34:40|3.594
01:34:41|3.589
01:34:42|3.589
01:34:43|3.589
01:34:44|3.589
01:34:45|3.589
01:34:46|3.589
01:34:47|3.589
01:34:48|3.591
01:34:49|3.591
01:34:50|3.591
01:34:51|3.591
01:34:52|3.591
01:34:53|3.591
01:34:54|3.591
01:34:55|3.591
01:34:56|3.592
01:34:57|3.592
01:34:58|3.592
01:34:59|3.587
01:35:00|3.58
01:35:01|3.58
01:35:02|3.585
01:35:03|3.58
01:35:04|3.58
01:35:05|3.579
01:35:06|3.577
01:35:07|3.577
01:35:08|3.577
01:35:09|3.577
01:35:11|3.581
01:35:13|3.583
01:35:14|3.575
01:35:15|3.575
01:35:16|3.571
01:35:16|3.571
01:35:18|3.575
01:35:18|3.576
01:35:21|3.576
01:35:22|3.576
01:35:22|3.576
01:35:23|3.576
01:35:25|3.576
01:35:25|3.576
01:35:27|3.576
01:35:27|3.576
01:35:28|3.576
01:35:29|3.58
01:35:31|3.58
01:35:31|3.58
01:35:32|3.58
01:35:33|3.58
01:35:35|3.567
01:35:36|3.567
01:35:36|3.576
01:35:37|3.576
01:35:38|3.576
01:35:39|3.576
01:35:40|3.576
01:35:41|3.576
01:35:43|3.576
01:35:44|3.576
01:35:44|3.576
01:35:45|3.576
01:35:46|3.576
01:35:47|3.576
01:35:48|3.576
01:35:49|3.576
01:35:50|3.576
01:35:51|3.576
01:35:52|3.576
01:35:53|3.576
01:35:55|3.576
01:35:56|3.576
01:35:57|3.576
01:35:57|3.576
01:35:58|3.576
01:35:59|3.576
01:36:00|3.576
01:36:01|3.576
01:36:02|3.576
01:36:03|3.576
01:36:04|3.576
01:36:05|3.576
01:36:06|3.576
01:36:07|3.576
01:36:08|3.576
01:36:10|3.576
01:36:10|3.576
01:36:13|3.576
01:36:13|3.575
01:36:15|3.575
01:36:16|3.575
01:36:17|3.576
01:36:19|3.576
01:36:19|3.577
01:36:20|3.581
01:36:21|3.581
01:36:22|3.581
01:36:23|3.581
01:36:24|3.581
01:36:25|3.581
01:36:26|3.581
01:36:27|3.581
01:36:28|3.581
01:36:29|3.581
01:36:30|3.581
01:36:31|3.581
01:36:33|3.581
01:36:33|3.581
01:36:34|3.581
01:36:35|3.581
01:36:37|3.581
01:36:37|3.581
01:36:39|3.581
01:36:39|3.581
01:36:40|3.581
01:36:41|3.581
01:36:43|3.58
01:36:44|3.581
01:36:45|3.581
01:36:46|3.581
01:36:47|3.581
01:36:48|3.581
01:36:49|3.581
01:36:50|3.581
01:36:51|3.581
01:36:52|3.581
01:36:53|3.581
01:36:54|3.581
01:36:55|3.581
01:36:56|3.581
01:36:57|3.581
01:36:58|3.577
01:36:59|3.577
01:37:00|3.578
01:37:01|3.578
01:37:02|3.578
01:37:03|3.578
01:37:04|3.578
01:37:05|3.578
01:37:06|3.578
01:37:07|3.578
01:37:08|3.578
01:37:09|3.578
01:37:10|3.578
01:37:11|3.578
01:37:12|3.578
01:37:13|3.578
01:37:15|3.578
01:37:16|3.578
01:37:18|3.585
01:37:18|3.585
01:37:20|3.585
01:37:21|3.585
01:37:21|3.585
01:37:22|3.585
01:37:24|3.585
01:37:24|3.585
01:37:27|3.585
01:37:28|3.585
01:37:29|3.585
01:37:30|3.585
01:37:31|3.585
01:37:32|3.585
01:37:33|3.585
01:37:34|3.585
01:37:35|3.585
01:37:36|3.585
01:37:37|3.585
01:37:38|3.585
01:37:39|3.585
01:37:40|3.588
01:37:41|3.588
01:37:42|3.588
01:37:43|3.588
01:37:44|3.588
01:37:45|3.588
01:37:46|3.588
01:37:47|3.588
01:37:48|3.588
01:37:49|3.588
01:37:50|3.588
01:37:51|3.588
01:37:52|3.588
01:37:53|3.588
01:37:54|3.588
01:37:55|3.588
01:37:56|3.588
01:37:57|3.588
01:37:58|3.588
01:37:59|3.588
01:38:00|3.587
01:38:01|3.587
01:38:02|3.587
01:38:03|3.587
01:38:05|3.587
01:38:06|3.587
01:38:07|3.587
01:38:08|3.587
01:38:09|3.587
01:38:10|3.587
01:38:11|3.587
01:38:12|3.587
01:38:13|3.588
01:38:15|3.588
01:38:16|3.588
01:38:17|3.588
01:38:19|3.588
01:38:20|3.588
01:38:21|3.588
01:38:22|3.588
01:38:24|3.588
01:38:26|3.588
01:38:26|3.589
01:38:27|3.589
01:38:28|3.589
01:38:29|3.589
01:38:30|3.589
01:38:31|3.578
01:38:33|3.578
01:38:33|3.586
01:38:34|3.586
01:38:35|3.586
01:38:36|3.586
01:38:37|3.586
01:38:38|3.586
01:38:39|3.586
01:38:40|3.586
01:38:41|3.586
01:38:42|3.586
01:38:43|3.586
01:38:44|3.586
01:38:45|3.586
01:38:46|3.586
01:38:47|3.586
01:38:48|3.586
01:38:49|3.586
01:38:50|3.586
01:38:51|3.586
01:38:52|3.586
01:38:53|3.586
01:38:54|3.586
01:38:55|3.586
01:38:56|3.586
01:38:57|3.586
01:38:58|3.586
01:38:59|3.586
01:39:00|3.586
01:39:01|3.586
01:39:02|3.586
01:39:03|3.586
01:39:05|3.586
01:39:06|3.586
01:39:07|3.586
01:39:08|3.586
01:39:09|3.586
01:39:10|3.586
01:39:11|3.586
01:39:12|3.586
01:39:13|3.586
01:39:14|3.586
01:39:15|3.586
01:39:16|3.586
01:39:18|3.586
01:39:20|3.586
01:39:21|3.569
01:39:21|3.569
01:39:23|3.569
01:39:24|3.569
01:39:24|3.569
01:39:26|3.569
01:39:27|3.569
01:39:28|3.582
01:39:28|3.582
01:39:29|3.582
01:39:31|3.582
01:39:31|3.582
01:39:32|3.582
01:39:34|3.582
01:39:36|3.582
01:39:36|3.582
01:39:37|3.582
01:39:38|3.582
01:39:39|3.582
01:39:41|3.582
01:39:41|3.582
01:39:42|3.582
01:39:43|3.582
01:39:44|3.582
01:39:45|3.582
01:39:46|3.582
01:39:47|3.582
01:39:49|3.582
01:39:50|3.582
01:39:51|3.582
01:39:52|3.582
01:39:52|3.582
01:39:54|3.582
01:39:55|3.579
01:39:55|3.58
01:39:56|3.58
01:39:57|3.58
01:39:59|3.58
01:39:59|3.58
01:40:00|3.58
01:40:01|3.58
01:40:02|3.58
01:40:03|3.582
01:40:04|3.582
01:40:06|3.582
01:40:07|3.582
01:40:08|3.582
01:40:08|3.582
01:40:10|3.582
01:40:11|3.582
01:40:11|3.582
01:40:13|3.582
01:40:13|3.582
01:40:15|3.582
01:40:17|3.582
01:40:18|3.582
01:40:20|3.585
01:40:21|3.585
01:40:22|3.585
01:40:23|3.585
01:40:24|3.585
01:40:25|3.585
01:40:26|3.57
01:40:27|3.57
01:40:28|3.57
01:40:29|3.57
01:40:30|3.57
01:40:31|3.57
01:40:32|3.57
01:40:33|3.57
01:40:34|3.57
01:40:35|3.57
01:40:36|3.57
01:40:37|3.57
01:40:38|3.57
01:40:39|3.57
01:40:40|3.57
01:40:41|3.57
01:40:42|3.575
01:40:43|3.575
01:40:44|3.575
01:40:45|3.575
01:40:46|3.575
01:40:47|3.575
01:40:48|3.575
01:40:49|3.575
01:40:50|3.575
01:40:51|3.575
01:40:52|3.575
01:40:53|3.575
01:40:54|3.567
01:40:55|3.575
01:40:57|3.574
01:40:58|3.574
01:40:59|3.574
01:41:00|3.576
01:41:01|3.576
01:41:02|3.576
01:41:03|3.576
01:41:03|3.576
01:41:04|3.576
01:41:06|3.576
01:41:07|3.576
01:41:08|3.576
01:41:08|3.576
01:41:10|3.576
01:41:10|3.576
01:41:11|3.576
01:41:12|3.576
01:41:14|3.576
01:41:14|3.576
01:41:16|3.576
01:41:17|3.576
01:41:19|3.576
01:41:20|3.576
01:41:21|3.576
01:41:23|3.567
01:41:23|3.567
01:41:25|3.576
01:41:26|3.576
01:41:27|3.577
01:41:28|3.577
01:41:29|3.58
01:41:30|3.58
01:41:31|3.58
01:41:32|3.58
01:41:33|3.582
01:41:34|3.582
01:41:35|3.582
01:41:36|3.582
01:41:37|3.582
01:41:38|3.592
01:41:39|3.592
01:41:40|3.592
01:41:41|3.592
01:41:42|3.592
01:41:43|3.592
01:41:44|3.592
01:41:45|3.592
01:41:46|3.592
01:41:47|3.592
01:41:48|3.592
01:41:49|3.592
01:41:50|3.592
01:41:51|3.592
01:41:52|3.592
01:41:53|3.592
01:41:54|3.592
01:41:55|3.592
01:41:56|3.592
01:41:57|3.592
01:41:58|3.592
01:41:59|3.593
01:42:00|3.593
01:42:01|3.593
01:42:02|3.593
01:42:03|3.593
01:42:04|3.593
01:42:05|3.593
01:42:06|3.593
01:42:07|3.593
01:42:08|3.593
01:42:09|3.593
01:42:10|3.593
01:42:11|3.593
01:42:12|3.593
01:42:13|3.596
01:42:14|3.596
01:42:16|3.596
01:42:16|3.593
01:42:18|3.593
01:42:20|3.593
01:42:21|3.593
01:42:22|3.593
01:42:23|3.593
01:42:24|3.593
01:42:25|3.593
01:42:26|3.593
01:42:27|3.593
01:42:28|3.593
01:42:29|3.593
01:42:30|3.593
01:42:32|3.593
01:42:33|3.593
01:42:34|3.593
01:42:35|3.593
01:42:36|3.593
01:42:37|3.593
01:42:38|3.593
01:42:38|3.593
01:42:40|3.593
01:42:42|3.593
01:42:42|3.593
01:42:43|3.593
01:42:45|3.593
01:42:46|3.593
01:42:46|3.593
01:42:47|3.593
01:42:48|3.593
01:42:50|3.593
01:42:51|3.593
01:42:51|3.593
01:42:54|3.593
01:42:54|3.593
01:42:55|3.598
01:42:56|3.598
01:42:57|3.598
01:42:58|3.598
01:42:59|3.598
01:43:00|3.598
01:43:01|3.598
01:43:02|3.598
01:43:03|3.598
01:43:04|3.598
01:43:05|3.598
01:43:06|3.598
01:43:07|3.598
01:43:08|3.598
01:43:09|3.598
01:43:10|3.598
01:43:11|3.598
01:43:12|3.598
01:43:13|3.592
01:43:14|3.592
01:43:15|3.592
01:43:16|3.592
01:43:17|3.592
01:43:19|3.592
01:43:21|3.592
01:43:22|3.592
01:43:24|3.592
01:43:26|3.598
01:43:26|3.598
01:43:27|3.598
01:43:29|3.598
01:43:30|3.599
01:43:31|3.599
01:43:32|3.599
01:43:33|3.599
01:43:35|3.599
01:43:36|3.599
01:43:37|3.599
01:43:38|3.599
01:43:39|3.599
01:43:40|3.599
01:43:41|3.599
01:43:42|3.599
01:43:43|3.599
01:43:44|3.599
01:43:45|3.599
01:43:46|3.599
01:43:46|3.599
01:43:48|3.599
01:43:49|3.599
01:43:50|3.599
01:43:51|3.603
01:43:51|3.603
01:43:53|3.603
01:43:54|3.603
01:43:55|3.603
01:43:56|3.603
01:43:56|3.603
01:43:58|3.606
01:43:59|3.606
01:43:59|3.606
01:44:01|3.607
01:44:02|3.607
01:44:03|3.607
01:44:04|3.607
01:44:05|3.607
01:44:06|3.597
01:44:07|3.597
01:44:08|3.597
01:44:08|3.604
01:44:10|3.604
01:44:10|3.604
01:44:12|3.604
01:44:13|3.604
01:44:15|3.604
01:44:15|3.604
01:44:16|3.604
01:44:18|3.604
01:44:18|3.604
01:44:21|3.604
01:44:22|3.604
01:44:24|3.604
01:44:25|3.604
01:44:26|3.604
01:44:27|3.606
01:44:28|3.606
01:44:29|3.606
01:44:30|3.606
01:44:31|3.606
01:44:33|3.606
01:44:33|3.606
01:44:34|3.606
01:44:36|3.606
01:44:36|3.606
01:44:37|3.606
01:44:38|3.606
01:44:39|3.606
01:44:40|3.606
01:44:41|3.606
01:44:43|3.606
01:44:43|3.606
01:44:44|3.606
01:44:45|3.606
01:44:47|3.606
01:44:47|3.606
01:44:49|3.606
01:44:50|3.606
01:44:51|3.606
01:44:52|3.606
01:44:53|3.606
01:44:54|3.605
01:44:55|3.607
01:44:56|3.607
01:44:57|3.607
01:44:59|3.607
01:44:59|3.607
01:45:00|3.607
01:45:01|3.607
01:45:03|3.607
01:45:03|3.607
01:45:04|3.607
01:45:06|3.607
01:45:06|3.607
01:45:07|3.607
01:45:08|3.607
01:45:09|3.607
01:45:10|3.607
01:45:11|3.607
01:45:13|3.607
01:45:14|3.607
01:45:15|3.607
01:45:16|3.601
01:45:17|3.601
01:45:18|3.6
01:45:19|3.606
01:45:20|3.606
01:45:22|3.601
01:45:23|3.601
01:45:24|3.601
01:45:26|3.6
01:45:27|3.6
01:45:28|3.6
01:45:29|3.6
01:45:30|3.6
01:45:31|3.6
01:45:32|3.6
01:45:33|3.605
01:45:35|3.605
01:45:35|3.605
01:45:37|3.605
01:45:37|3.605
01:45:39|3.605
01:45:39|3.605
01:45:40|3.605
01:45:42|3.605
01:45:42|3.605
01:45:44|3.604
01:45:45|3.604
01:45:46|3.604
01:45:47|3.604
01:45:48|3.604
01:45:49|3.604
01:45:50|3.604
01:45:51|3.604
01:45:52|3.604
01:45:53|3.604
01:45:54|3.604
01:45:55|3.604
01:45:56|3.604
01:45:57|3.604
01:45:58|3.604
01:45:59|3.605
01:46:00|3.605
01:46:01|3.605
01:46:02|3.605
01:46:03|3.605
01:46:04|3.605
01:46:06|3.605
01:46:07|3.605
01:46:08|3.605
01:46:09|3.605
01:46:10|3.605
01:46:11|3.605
01:46:12|3.605
01:46:13|3.605
01:46:14|3.605
01:46:15|3.605
01:46:16|3.605
01:46:17|3.605
01:46:18|3.605
01:46:19|3.605
01:46:20|3.605
01:46:21|3.606
01:46:23|3.6
01:46:24|3.6
01:46:26|3.605
01:46:27|3.605
01:46:27|3.605
01:46:29|3.605
01:46:30|3.605
01:46:31|3.605
01:46:32|3.605
01:46:33|3.605
01:46:34|3.605
01:46:35|3.605
01:46:35|3.605
01:46:36|3.605
01:46:38|3.605
01:46:39|3.605
01:46:40|3.604
01:46:41|3.604
01:46:42|3.604
01:46:43|3.604
01:46:44|3.604
01:46:45|3.604
01:46:46|3.604
01:46:47|3.604
01:46:48|3.604
01:46:49|3.604
01:46:50|3.604
01:46:51|3.604
01:46:51|3.604
01:46:53|3.604
01:46:54|3.604
01:46:55|3.604
01:46:56|3.604
01:46:57|3.604
01:46:58|3.604
01:46:59|3.604
01:46:59|3.604
01:47:01|3.604
01:47:02|3.604
01:47:03|3.604
01:47:03|3.604
01:47:05|3.604
01:47:06|3.604
01:47:07|3.604
01:47:08|3.604
01:47:08|3.604
01:47:10|3.604
01:47:10|3.604
01:47:12|3.604
01:47:12|3.604
01:47:14|3.604
01:47:15|3.604
01:47:16|3.604
01:47:16|3.604
01:47:18|3.604
01:47:19|3.604
01:47:19|3.604
01:47:21|3.604
01:47:22|3.605
01:47:24|3.605
01:47:26|3.605
01:47:26|3.605
01:47:28|3.605
01:47:29|3.605
01:47:30|3.604
01:47:32|3.604
01:47:34|3.601
01:47:34|3.601
01:47:36|3.601
01:47:36|3.603
01:47:38|3.603
01:47:38|3.603
01:47:39|3.603
01:47:41|3.603
01:47:42|3.603
01:47:43|3.604
01:47:45|3.604
01:47:45|3.604
01:47:46|3.604
01:47:47|3.604
01:47:48|3.604
01:47:49|3.604
01:47:50|3.604
01:47:51|3.604
01:47:52|3.604
01:47:53|3.604
01:47:54|3.604
01:47:55|3.604
01:47:57|3.604
01:47:57|3.605
01:47:58|3.605
01:47:59|3.605
01:48:01|3.605
01:48:02|3.605
01:48:02|3.605
01:48:03|3.605
01:48:05|3.605
01:48:05|3.605
01:48:07|3.605
01:48:07|3.605
01:48:09|3.605
01:48:09|3.605
01:48:10|3.605
01:48:11|3.605
01:48:12|3.605
01:48:13|3.605
01:48:14|3.605
01:48:15|3.605
01:48:17|3.605
01:48:17|3.605
01:48:19|3.605
01:48:19|3.603
01:48:20|3.603
01:48:22|3.606
01:48:23|3.606
01:48:23|3.606
01:48:24|3.606
01:48:26|3.606
01:48:26|3.606
01:48:29|3.606
01:48:30|3.606
01:48:31|3.606
01:48:32|3.606
01:48:33|3.606
01:48:33|3.606
01:48:34|3.606
01:48:35|3.606
01:48:36|3.605
01:48:37|3.605
01:48:39|3.605
01:48:40|3.605
01:48:41|3.607
01:48:42|3.607
01:48:43|3.607
01:48:44|3.607
01:48:45|3.607
01:48:46|3.607
01:48:47|3.607
01:48:48|3.607
01:48:49|3.607
01:48:50|3.607
01:48:51|3.607
01:48:52|3.607
01:48:53|3.607
01:48:54|3.607
01:48:55|3.607
01:48:56|3.607
01:48:57|3.607
01:48:58|3.607
01:48:59|3.607
01:49:00|3.607
01:49:01|3.607
01:49:02|3.607
01:49:03|3.607
01:49:04|3.607
01:49:05|3.607
01:49:06|3.607
01:49:07|3.607
01:49:08|3.607
01:49:09|3.607
01:49:10|3.606
01:49:11|3.607
01:49:12|3.607
01:49:13|3.607
01:49:14|3.607
01:49:15|3.607
01:49:16|3.607
01:49:17|3.607
01:49:18|3.607
01:49:19|3.607
01:49:20|3.607
01:49:21|3.607
01:49:22|3.607
01:49:23|3.607
01:49:24|3.607
01:49:25|3.607
01:49:26|3.607
01:49:28|3.607
01:49:29|3.607
01:49:31|3.607
01:49:32|3.607
01:49:33|3.607
01:49:35|3.607
01:49:35|3.607
01:49:36|3.607
01:49:37|3.607
01:49:38|3.607
01:49:39|3.607
01:49:40|3.61
01:49:41|3.61
01:49:42|3.61
01:49:43|3.61
01:49:44|3.61
01:49:45|3.61
01:49:46|3.61
01:49:47|3.61
01:49:49|3.61
01:49:50|3.61
01:49:50|3.61
01:49:51|3.61
01:49:52|3.61
01:49:53|3.61
01:49:54|3.61
01:49:55|3.61
01:49:56|3.61
01:49:57|3.61
01:49:58|3.61
01:49:59|3.61
01:50:00|3.61
01:50:01|3.61
01:50:02|3.61
01:50:03|3.61
01:50:04|3.61
01:50:05|3.61
01:50:06|3.61
01:50:07|3.61
01:50:08|3.61
01:50:09|3.61
01:50:11|3.61
01:50:11|3.61
01:50:12|3.61
01:50:13|3.61
01:50:14|3.61
01:50:15|3.61
01:50:16|3.611
01:50:17|3.611
01:50:18|3.611
01:50:19|3.61
01:50:20|3.61
01:50:21|3.61
01:50:22|3.61
01:50:23|3.61
01:50:24|3.61
01:50:25|3.61
01:50:28|3.61
01:50:28|3.611
01:50:29|3.611
01:50:31|3.611
01:50:32|3.611
01:50:32|3.611
01:50:34|3.611
01:50:35|3.611
01:50:36|3.611
01:50:37|3.607
01:50:38|3.609
01:50:39|3.609
01:50:39|3.609
01:50:40|3.609
01:50:42|3.609
01:50:43|3.609
01:50:44|3.609
01:50:45|3.609
01:50:46|3.609
01:50:46|3.609
01:50:48|3.609
01:50:48|3.609
01:50:50|3.609
01:50:51|3.609
01:50:52|3.609
01:50:53|3.609
01:50:54|3.609
01:50:55|3.609
01:50:56|3.609
01:50:57|3.609
01:50:58|3.609
01:50:59|3.609
01:50:59|3.609
01:51:01|3.606
01:51:02|3.609
01:51:03|3.609
01:51:03|3.609
01:51:05|3.609
01:51:06|3.609
01:51:07|3.609
01:51:07|3.609
01:51:08|3.609
01:51:10|3.609
01:51:10|3.609
01:51:11|3.609
01:51:13|3.609
01:51:14|3.609
01:51:15|3.609
01:51:15|3.605
01:51:17|3.605
01:51:18|3.606
01:51:19|3.606
01:51:20|3.606
01:51:21|3.606
01:51:22|3.606
01:51:23|3.606
01:51:24|3.606
01:51:24|3.606
01:51:26|3.606
01:51:28|3.606
01:51:30|3.606
01:51:30|3.606
01:51:31|3.606
01:51:32|3.606
01:51:34|3.606
01:51:34|3.606
01:51:36|3.606
01:51:37|3.606
01:51:37|3.606
01:51:39|3.606
01:51:39|3.606
01:51:40|3.606
01:51:41|3.606
01:51:42|3.606
01:51:43|3.606
01:51:45|3.606
01:51:46|3.608
01:51:46|3.608
01:51:47|3.607
01:51:48|3.607
01:51:49|3.607
01:51:50|3.609
01:51:51|3.609
01:51:52|3.609
01:51:53|3.609
01:51:54|3.609
01:51:56|3.609
01:51:56|3.61
01:51:57|3.61
01:51:59|3.61
01:51:59|3.61
01:52:01|3.61
01:52:03|3.61
01:52:03|3.61
01:52:04|3.61
01:52:05|3.61
01:52:06|3.61
01:52:07|3.61
01:52:08|3.61
01:52:09|3.61
01:52:10|3.61
01:52:11|3.61
01:52:12|3.61
01:52:13|3.61
01:52:14|3.61
01:52:15|3.61
01:52:16|3.61
01:52:17|3.61
01:52:18|3.61
01:52:19|3.61
01:52:20|3.61
01:52:21|3.61
01:52:22|3.61
01:52:23|3.61
01:52:24|3.61
01:52:25|3.61
01:52:26|3.611
01:52:28|3.611
01:52:30|3.611
01:52:32|3.611
01:52:33|3.611
01:52:34|3.611
01:52:35|3.611
01:52:37|3.611
01:52:38|3.611
01:52:39|3.611
01:52:40|3.611
01:52:41|3.611
01:52:42|3.612
01:52:43|3.612
01:52:44|3.612
01:52:45|3.612
01:52:46|3.612
01:52:46|3.612
01:52:48|3.612
01:52:49|3.612
01:52:50|3.612
01:52:51|3.61
01:52:52|3.613
01:52:53|3.613
01:52:54|3.613
01:52:55|3.613
01:52:56|3.614
01:52:57|3.614
01:52:57|3.614
01:52:58|3.614
01:53:00|3.614
01:53:01|3.614
01:53:01|3.614
01:53:03|3.614
01:53:04|3.614
01:53:04|3.614
01:53:06|3.613
01:53:08|3.614
01:53:10|3.614
01:53:10|3.611
01:53:11|3.611
01:53:12|3.611
01:53:13|3.612
01:53:14|3.612
01:53:15|3.612
01:53:16|3.612
01:53:17|3.612
01:53:18|3.612
01:53:19|3.612
01:53:20|3.612
01:53:21|3.612
01:53:23|3.612
01:53:23|3.612
01:53:24|3.612
01:53:25|3.612
01:53:26|3.612
01:53:27|3.612
01:53:29|3.612
01:53:31|3.612
01:53:32|3.612
01:53:33|3.612
01:53:34|3.611
01:53:35|3.611
01:53:36|3.611
01:53:37|3.611
01:53:38|3.611
01:53:39|3.611
01:53:40|3.611
01:53:41|3.611
01:53:42|3.611
01:53:43|3.611
01:53:44|3.611
01:53:45|3.611
01:53:46|3.611
01:53:47|3.612
01:53:48|3.612
01:53:49|3.612
01:53:50|3.612
01:53:51|3.612
01:53:52|3.612
01:53:53|3.612
01:53:54|3.612
01:53:55|3.612
01:53:56|3.612
01:53:57|3.612
01:53:58|3.611
01:53:59|3.611
01:54:00|3.611
01:54:01|3.611
01:54:02|3.611
01:54:03|3.611
01:54:04|3.611
01:54:05|3.609
01:54:06|3.609
01:54:07|3.609
01:54:08|3.61
01:54:09|3.609
01:54:10|3.609
01:54:11|3.609
01:54:12|3.609
01:54:13|3.609
01:54:14|3.609
01:54:15|3.609
01:54:16|3.608
01:54:17|3.608
01:54:18|3.608
01:54:19|3.608
01:54:20|3.608
01:54:21|3.608
01:54:22|3.608
01:54:23|3.608
01:54:24|3.608
01:54:25|3.608
01:54:26|3.608
01:54:27|3.608
01:54:28|3.608
01:54:29|3.608
01:54:31|3.608
01:54:33|3.608
01:54:34|3.608
01:54:35|3.608
01:54:35|3.608
01:54:37|3.608
01:54:38|3.606
01:54:39|3.606
01:54:40|3.606
01:54:42|3.606
01:54:42|3.606
01:54:43|3.606
01:54:44|3.606
01:54:46|3.606
01:54:46|3.606
01:54:47|3.606
01:54:48|3.606
01:54:49|3.606
01:54:50|3.606
01:54:51|3.606
01:54:52|3.606
01:54:53|3.606
01:54:54|3.603
01:54:55|3.603
01:54:56|3.607
01:54:57|3.607
01:54:58|3.607
01:54:59|3.607
01:55:00|3.607
01:55:01|3.607
01:55:02|3.607
01:55:03|3.607
01:55:04|3.607
01:55:05|3.607
01:55:06|3.607
01:55:07|3.607
01:55:08|3.608
01:55:09|3.608
01:55:10|3.608
01:55:11|3.608
01:55:12|3.608
01:55:13|3.608
01:55:14|3.608
01:55:15|3.608
01:55:16|3.608
01:55:17|3.608
01:55:18|3.608
01:55:19|3.608
01:55:20|3.608
01:55:21|3.607
01:55:22|3.607
01:55:23|3.607
01:55:24|3.607
01:55:25|3.607
01:55:26|3.607
01:55:27|3.607
01:55:28|3.607
01:55:29|3.607
01:55:31|3.607
01:55:33|3.607
01:55:34|3.607
01:55:35|3.607
01:55:37|3.607
01:55:38|3.607
01:55:39|3.607
01:55:39|3.608
01:55:41|3.608
01:55:42|3.608
01:55:43|3.608
01:55:44|3.593
01:55:45|3.593
01:55:46|3.593
01:55:47|3.593
01:55:48|3.593
01:55:49|3.593
01:55:50|3.592
01:55:51|3.592
01:55:52|3.592
01:55:53|3.592
01:55:54|3.591
01:55:55|3.591
01:55:56|3.59
01:55:57|3.59
01:55:58|3.59
01:55:59|3.59
01:56:00|3.59
01:56:01|3.589
01:56:02|3.589
01:56:03|3.589
01:56:04|3.589
01:56:05|3.589
01:56:06|3.589
01:56:07|3.589
01:56:08|3.589
01:56:09|3.589
01:56:10|3.59
01:56:11|3.59
01:56:12|3.59
01:56:13|3.59
01:56:14|3.59
01:56:15|3.59
01:56:16|3.59
01:56:17|3.59
01:56:18|3.59
01:56:19|3.59
01:56:20|3.59
01:56:22|3.59
01:56:23|3.59
01:56:24|3.59
01:56:25|3.59
01:56:26|3.59
01:56:27|3.591
01:56:28|3.591
01:56:29|3.591
01:56:30|3.592
01:56:31|3.592
01:56:33|3.592
01:56:35|3.592
01:56:36|3.592
01:56:37|3.592
01:56:37|3.592
01:56:38|3.592
01:56:40|3.592
01:56:41|3.592
01:56:42|3.592
01:56:42|3.592
01:56:43|3.592
01:56:45|3.592
01:56:46|3.592
01:56:47|3.592
01:56:48|3.592
01:56:49|3.592
01:56:50|3.592
01:56:51|3.592
01:56:52|3.592
01:56:53|3.592
01:56:55|3.592
01:56:55|3.595
01:56:56|3.595
01:56:58|3.595
01:56:59|3.595
01:57:00|3.595
01:57:01|3.595
01:57:02|3.595
01:57:03|3.595
01:57:04|3.595
01:57:05|3.595
01:57:06|3.595
01:57:07|3.595
01:57:08|3.595
01:57:09|3.595
01:57:10|3.595
01:57:11|3.595
01:57:12|3.595
01:57:13|3.595
01:57:14|3.595
01:57:15|3.595
01:57:16|3.595
01:57:17|3.595
01:57:18|3.595
01:57:19|3.596
01:57:21|3.596
01:57:22|3.596
01:57:22|3.596
01:57:24|3.596
01:57:25|3.596
01:57:26|3.596
01:57:27|3.596
01:57:28|3.596
01:57:28|3.596
01:57:30|3.596
01:57:31|3.596
01:57:31|3.596
01:57:34|3.596
01:57:36|3.596
01:57:36|3.596
01:57:37|3.598
01:57:39|3.598
01:57:39|3.598
01:57:40|3.598
01:57:41|3.598
01:57:42|3.598
01:57:44|3.598
01:57:44|3.598
01:57:45|3.598
01:57:47|3.598
01:57:48|3.598
01:57:48|3.598
01:57:50|3.598
01:57:50|3.598
01:57:52|3.598
01:57:53|3.598
01:57:54|3.598
01:57:55|3.598
01:57:55|3.598
01:57:56|3.598
01:57:58|3.599
01:57:59|3.599
01:57:59|3.599
01:58:01|3.599
01:58:01|3.599
01:58:03|3.599
01:58:03|3.599
01:58:04|3.599
01:58:05|3.599
01:58:07|3.599
01:58:08|3.599
01:58:09|3.599
01:58:09|3.599
01:58:10|3.599
01:58:12|3.599
01:58:12|3.599
01:58:13|3.599
01:58:14|3.599
01:58:15|3.599
01:58:16|3.599
01:58:17|3.599
01:58:18|3.599
01:58:19|3.599
01:58:20|3.599
01:58:21|3.599
01:58:23|3.599
01:58:23|3.599
01:58:24|3.592
01:58:26|3.592
01:58:26|3.592
01:58:28|3.592
01:58:28|3.592
01:58:29|3.598
01:58:30|3.598
01:58:32|3.598
01:58:32|3.598
01:58:35|3.598
01:58:36|3.598
01:58:36|3.598
01:58:38|3.598
01:58:38|3.598
01:58:40|3.598
01:58:41|3.598
01:58:43|3.598
01:58:43|3.598
01:58:45|3.598
01:58:46|3.598
01:58:47|3.598
01:58:48|3.598
01:58:49|3.598
01:58:50|3.598
01:58:52|3.598
01:58:53|3.598
01:58:54|3.599
01:58:55|3.599
01:58:55|3.599
01:58:57|3.599
01:58:58|3.599
01:58:59|3.599
01:58:59|3.599
01:59:01|3.599
01:59:02|3.598
01:59:03|3.598
01:59:04|3.598
01:59:04|3.599
01:59:06|3.599
01:59:07|3.599
01:59:08|3.599
01:59:09|3.599
01:59:10|3.599
01:59:10|3.599
01:59:11|3.599
01:59:13|3.599
01:59:14|3.599
01:59:15|3.599
01:59:16|3.599
01:59:17|3.599
01:59:18|3.599
01:59:19|3.599
01:59:20|3.599
01:59:21|3.599
01:59:22|3.598
01:59:23|3.598
01:59:23|3.6
01:59:25|3.6
01:59:26|3.6
01:59:27|3.6
01:59:28|3.6
01:59:29|3.595
01:59:30|3.595
01:59:30|3.595
01:59:32|3.595
01:59:33|3.595
01:59:34|3.595
01:59:36|3.6
01:59:37|3.6
01:59:38|3.6
01:59:39|3.6
01:59:40|3.6
01:59:41|3.6
01:59:42|3.6
01:59:43|3.6
01:59:44|3.6
01:59:45|3.6
01:59:46|3.6
01:59:46|3.6
01:59:49|3.6
01:59:50|3.6
01:59:51|3.6
01:59:52|3.6
01:59:53|3.6
01:59:54|3.6
01:59:55|3.6
01:59:56|3.6
01:59:56|3.6
01:59:58|3.6
01:59:59|3.6
02:00:00|3.6
02:00:01|3.6
02:00:02|3.6
02:00:03|3.6
02:00:04|3.6
02:00:05|3.6
02:00:05|3.6
02:00:07|3.6
02:00:08|3.6
02:00:09|3.6
02:00:10|3.6
02:00:10|3.6
02:00:12|3.6
02:00:13|3.6
02:00:13|3.6
02:00:14|3.6
02:00:16|3.6
02:00:16|3.6
02:00:18|3.6
02:00:18|3.6
02:00:20|3.595
02:00:21|3.595
02:00:22|3.595
02:00:22|3.595
02:00:24|3.599
02:00:24|3.599
02:00:27|3.599
02:00:27|3.599
02:00:30|3.599
02:00:30|3.599
02:00:31|3.599
02:00:32|3.599
02:00:33|3.599
02:00:34|3.599
02:00:36|3.599
02:00:38|3.599
02:00:40|3.599
02:00:41|3.599
02:00:43|3.599
02:00:43|3.599
02:00:44|3.599
02:00:45|3.599
02:00:46|3.599
02:00:48|3.599
02:00:49|3.599
02:00:50|3.599
02:00:51|3.599
02:00:52|3.599
02:00:53|3.599
02:00:54|3.599
02:00:55|3.599
02:00:56|3.599
02:00:57|3.599
02:00:58|3.599
02:00:59|3.599
02:01:00|3.599
02:01:01|3.599
02:01:02|3.599
02:01:03|3.599
02:01:04|3.599
02:01:05|3.599
02:01:06|3.599
02:01:07|3.599
02:01:08|3.599
02:01:09|3.599
02:01:10|3.599
02:01:11|3.599
02:01:12|3.599
02:01:13|3.599
02:01:14|3.599
02:01:15|3.599
02:01:16|3.599
02:01:17|3.599
02:01:18|3.599
02:01:19|3.599
02:01:20|3.599
02:01:21|3.599
02:01:22|3.599
02:01:23|3.599
02:01:24|3.598
02:01:25|3.598
02:01:26|3.598
02:01:27|3.598
02:01:28|3.598
02:01:29|3.598
02:01:30|3.598
02:01:31|3.598
02:01:32|3.598
02:01:33|3.598
02:01:34|3.598
02:01:35|3.598
02:01:36|3.595
02:01:38|3.595
02:01:39|3.595
02:01:40|3.595
02:01:41|3.595
02:01:41|3.595
02:01:44|3.595
02:01:44|3.595
02:01:47|3.595
02:01:47|3.595
02:01:48|3.595
02:01:50|3.595
02:01:50|3.595
02:01:51|3.595
02:01:52|3.595
02:01:53|3.595
02:01:54|3.595
02:01:55|3.595
02:01:56|3.595
02:01:57|3.595
02:01:58|3.595
02:02:00|3.595
02:02:00|3.595
02:02:01|3.595
02:02:02|3.595
02:02:03|3.595
02:02:05|3.59
02:02:05|3.59
02:02:06|3.59
02:02:07|3.595
02:02:08|3.595
02:02:09|3.595
02:02:10|3.595
02:02:11|3.595
02:02:12|3.595
02:02:13|3.595
02:02:14|3.595
02:02:15|3.595
02:02:16|3.595
02:02:17|3.595
02:02:18|3.595
02:02:19|3.595
02:02:20|3.595
02:02:21|3.595
02:02:23|3.595
02:02:23|3.595
02:02:24|3.595
02:02:25|3.595
02:02:26|3.595
02:02:28|3.595
02:02:28|3.595
02:02:29|3.595
02:02:30|3.595
02:02:31|3.595
02:02:32|3.595
02:02:33|3.59
02:02:34|3.587
02:02:35|3.587
02:02:36|3.59
02:02:38|3.59
02:02:40|3.59
02:02:42|3.59
02:02:42|3.59
02:02:44|3.59
02:02:45|3.59
02:02:46|3.59
02:02:47|3.59
02:02:48|3.59
02:02:49|3.59
02:02:50|3.59
02:02:51|3.59
02:02:53|3.59
02:02:53|3.59
02:02:55|3.59
02:02:55|3.59
02:02:56|3.59
02:02:58|3.59
02:02:58|3.589
02:03:00|3.589
02:03:00|3.589
02:03:02|3.589
02:03:02|3.589
02:03:04|3.589
02:03:05|3.589
02:03:06|3.589
02:03:07|3.589
02:03:08|3.59
02:03:08|3.59
02:03:09|3.59
02:03:11|3.59
02:03:12|3.586
02:03:13|3.586
02:03:14|3.589
02:03:15|3.589
02:03:16|3.589
02:03:17|3.589
02:03:18|3.589
02:03:18|3.589
02:03:19|3.589
02:03:20|3.588
02:03:22|3.588
02:03:22|3.589
02:03:24|3.589
02:03:24|3.589
02:03:26|3.589
02:03:27|3.589
02:03:27|3.589
02:03:29|3.589
02:03:30|3.589
02:03:30|3.589
02:03:31|3.589
02:03:32|3.589
02:03:34|3.589
02:03:35|3.589
02:03:36|3.589
02:03:36|3.589
02:03:37|3.589
02:03:40|3.589
02:03:42|3.589
02:03:43|3.589
02:03:44|3.589
02:03:44|3.589
02:03:46|3.589
02:03:46|3.59
02:03:48|3.59
02:03:48|3.59
02:03:49|3.59
02:03:51|3.59
02:03:52|3.59
02:03:53|3.59
02:03:54|3.59
02:03:55|3.59
02:03:56|3.59
02:03:57|3.59
02:03:58|3.59
02:03:59|3.59
02:04:00|3.59
02:04:01|3.59
02:04:02|3.59
02:04:03|3.59
02:04:04|3.59
02:04:05|3.59
02:04:06|3.59
02:04:07|3.59
02:04:08|3.59
02:04:09|3.59
02:04:10|3.59
02:04:11|3.59
02:04:12|3.59
02:04:13|3.59
02:04:14|3.59
02:04:15|3.59
02:04:16|3.59
02:04:17|3.59
02:04:18|3.59
02:04:19|3.59
02:04:20|3.59
02:04:21|3.592
02:04:22|3.592
02:04:23|3.592
02:04:25|3.592
02:04:26|3.592
02:04:26|3.592
02:04:28|3.592
02:04:29|3.592
02:04:30|3.592
02:04:30|3.592
02:04:32|3.592
02:04:32|3.592
02:04:33|3.592
02:04:34|3.592
02:04:35|3.592
02:04:36|3.592
02:04:37|3.592
02:04:39|3.592
02:04:41|3.592
02:04:41|3.592
02:04:43|3.592
02:04:44|3.592
02:04:46|3.592
02:04:46|3.592
02:04:47|3.592
02:04:48|3.592
02:04:50|3.592
02:04:50|3.592
02:04:51|3.592
02:04:53|3.592
02:04:53|3.592
02:04:54|3.592
02:04:55|3.592
02:04:56|3.592
02:04:57|3.592
02:04:58|3.592
02:04:59|3.592
02:05:00|3.592
02:05:01|3.592
02:05:02|3.592
02:05:03|3.592
02:05:04|3.592
02:05:05|3.592
02:05:07|3.592
02:05:07|3.592
02:05:08|3.592
02:05:09|3.592
02:05:10|3.592
02:05:11|3.592
02:05:12|3.592
02:05:13|3.592
02:05:14|3.592
02:05:16|3.592
02:05:16|3.592
02:05:17|3.592
02:05:18|3.592
02:05:19|3.592
02:05:20|3.592
02:05:21|3.592
02:05:23|3.592
02:05:23|3.592
02:05:25|3.594
02:05:25|3.594
02:05:26|3.594
02:05:27|3.594
02:05:28|3.594
02:05:29|3.594
02:05:30|3.594
02:05:32|3.594
02:05:33|3.594
02:05:33|3.594
02:05:34|3.594
02:05:35|3.594
02:05:36|3.595
02:05:37|3.595
02:05:38|3.595
02:05:39|3.595
02:05:41|3.595
02:05:43|3.595
02:05:44|3.595
02:05:45|3.595
02:05:46|3.595
02:05:47|3.595
02:05:48|3.595
02:05:49|3.595
02:05:51|3.595
02:05:51|3.595
02:05:52|3.595
02:05:53|3.595
02:05:54|3.595
02:05:55|3.595
02:05:56|3.595
02:05:57|3.595
02:05:58|3.595
02:06:00|3.595
02:06:00|3.595
02:06:02|3.595
02:06:03|3.595
02:06:04|3.595
02:06:06|3.595
02:06:07|3.595
02:06:08|3.595
02:06:09|3.595
02:06:10|3.595
02:06:11|3.595
02:06:12|3.595
02:06:13|3.595
02:06:14|3.595
02:06:15|3.595
02:06:16|3.595
02:06:17|3.595
02:06:18|3.595
02:06:19|3.595
02:06:20|3.595
02:06:21|3.595
02:06:22|3.595
02:06:23|3.593
02:06:24|3.594
02:06:25|3.594
02:06:26|3.591
02:06:27|3.591
02:06:28|3.591
02:06:29|3.591
02:06:30|3.591
02:06:31|3.591
02:06:32|3.591
02:06:33|3.591
02:06:34|3.591
02:06:35|3.591
02:06:36|3.591
02:06:37|3.591
02:06:38|3.591
02:06:39|3.591
02:06:40|3.591
02:06:41|3.591
02:06:43|3.591
02:06:45|3.591
02:06:46|3.591
02:06:47|3.591
02:06:48|3.591
02:06:49|3.591
02:06:50|3.591
02:06:51|3.591
02:06:52|3.591
02:06:54|3.591
02:06:55|3.591
02:06:56|3.591
02:06:57|3.591
02:06:58|3.591
02:06:59|3.591
02:07:00|3.591
02:07:01|3.591
02:07:02|3.591
02:07:03|3.591
02:07:04|3.59
02:07:05|3.59
02:07:06|3.59
02:07:07|3.59
02:07:08|3.59
02:07:09|3.59
02:07:10|3.59
02:07:11|3.59
02:07:12|3.59
02:07:13|3.59
02:07:14|3.59
02:07:15|3.59
02:07:16|3.59
02:07:17|3.591
02:07:18|3.591
02:07:19|3.591
02:07:20|3.591
02:07:21|3.591
02:07:22|3.591
02:07:23|3.591
02:07:24|3.591
02:07:25|3.591
02:07:26|3.591
02:07:27|3.591
02:07:28|3.591
02:07:29|3.591
02:07:30|3.591
02:07:31|3.591
02:07:32|3.591
02:07:33|3.59
02:07:34|3.59
02:07:35|3.59
02:07:36|3.59
02:07:37|3.59
02:07:38|3.59
02:07:39|3.59
02:07:40|3.59
02:07:41|3.59
02:07:42|3.59
02:07:44|3.59
02:07:45|3.59
02:07:47|3.59
02:07:48|3.59
02:07:48|3.59
02:07:49|3.59
02:07:51|3.59
02:07:52|3.59
02:07:53|3.59
02:07:53|3.59
02:07:56|3.591
02:07:56|3.591
02:07:58|3.591
02:07:58|3.591
02:07:59|3.591
02:08:00|3.591
02:08:02|3.591
02:08:02|3.591
02:08:04|3.591
02:08:06|3.585
02:08:06|3.585
02:08:07|3.589
02:08:08|3.589
02:08:09|3.589
02:08:10|3.589
02:08:11|3.589
02:08:12|3.59
02:08:13|3.59
02:08:14|3.59
02:08:15|3.59
02:08:16|3.59
02:08:17|3.59
02:08:18|3.59
02:08:19|3.59
02:08:20|3.59
02:08:21|3.59
02:08:22|3.59
02:08:23|3.59
02:08:24|3.59
02:08:25|3.591
02:08:26|3.591
02:08:27|3.591
02:08:28|3.591
02:08:30|3.591
02:08:30|3.591
02:08:31|3.59
02:08:32|3.59
02:08:33|3.59
02:08:34|3.59
02:08:35|3.59
02:08:36|3.59
02:08:37|3.59
02:08:38|3.59
02:08:39|3.59
02:08:40|3.59
02:08:41|3.59
02:08:42|3.59
02:08:44|3.59
02:08:46|3.589
02:08:47|3.589
02:08:48|3.589
02:08:50|3.589
02:08:51|3.589
02:08:52|3.589
02:08:52|3.589
02:08:54|3.589
02:08:55|3.589
02:08:55|3.589
02:08:56|3.589
02:08:58|3.589
02:08:59|3.589
02:09:00|3.589
02:09:00|3.589
02:09:02|3.589
02:09:03|3.589
02:09:03|3.589
02:09:04|3.589
02:09:05|3.589
02:09:06|3.589
02:09:07|3.589
02:09:08|3.589
02:09:09|3.589
02:09:11|3.589
02:09:13|3.589
02:09:13|3.589
02:09:15|3.589
02:09:15|3.589
02:09:16|3.589
02:09:17|3.589
02:09:18|3.589
02:09:19|3.591
02:09:20|3.591
02:09:21|3.591
02:09:23|3.591
02:09:24|3.591
02:09:25|3.589
02:09:26|3.589
02:09:27|3.589
02:09:28|3.59
02:09:29|3.59
02:09:30|3.59
02:09:31|3.59
02:09:32|3.59
02:09:33|3.59
02:09:34|3.59
02:09:35|3.59
02:09:36|3.59
02:09:37|3.59
02:09:38|3.59
02:09:39|3.586
02:09:40|3.586
02:09:41|3.586
02:09:42|3.586
02:09:43|3.584
02:09:44|3.582
02:09:45|3.581
02:09:47|3.581
02:09:48|3.581
02:09:49|3.581
02:09:49|3.581
02:09:52|3.581
02:09:54|3.581
02:09:54|3.581
02:09:55|3.581
02:09:56|3.581
02:09:57|3.585
02:09:59|3.585
02:10:00|3.585
02:10:01|3.585
02:10:02|3.585
02:10:04|3.585
02:10:05|3.585
02:10:05|3.585
02:10:07|3.585
02:10:08|3.585
02:10:09|3.585
02:10:10|3.585
02:10:11|3.585
02:10:12|3.585
02:10:12|3.585
02:10:13|3.585
02:10:15|3.585
02:10:16|3.585
02:10:17|3.585
02:10:18|3.585
02:10:19|3.585
02:10:19|3.579
02:10:21|3.579
02:10:21|3.579
02:10:22|3.579
02:10:24|3.583
02:10:24|3.583
02:10:26|3.583
02:10:27|3.583
02:10:28|3.583
02:10:28|3.583
02:10:30|3.583
02:10:31|3.583
02:10:31|3.583
02:10:32|3.581
02:10:34|3.581
02:10:35|3.581
02:10:36|3.581
02:10:37|3.581
02:10:38|3.581
02:10:38|3.581
02:10:40|3.581
02:10:41|3.581
02:10:41|3.581
02:10:43|3.581
02:10:44|3.581
02:10:44|3.581
02:10:47|3.581
02:10:49|3.581
02:10:50|3.581
02:10:50|3.581
02:10:52|3.581
02:10:52|3.581
02:10:53|3.581
02:10:55|3.581
02:10:56|3.581
02:10:56|3.581
02:10:58|3.581
02:11:00|3.583
02:11:00|3.583
02:11:01|3.583
02:11:03|3.583
02:11:03|3.583
02:11:04|3.583
02:11:05|3.583
02:11:06|3.583
02:11:07|3.583
02:11:08|3.583
02:11:09|3.583
02:11:10|3.583
02:11:11|3.583
02:11:12|3.583
02:11:13|3.583
02:11:14|3.583
02:11:16|3.583
02:11:17|3.583
02:11:18|3.583
02:11:19|3.583
02:11:20|3.583
02:11:21|3.583
02:11:22|3.583
02:11:23|3.583
02:11:24|3.583
02:11:25|3.583
02:11:26|3.583
02:11:27|3.583
02:11:28|3.583
02:11:29|3.583
02:11:30|3.583
02:11:31|3.584
02:11:32|3.583
02:11:33|3.583
02:11:34|3.583
02:11:35|3.583
02:11:36|3.583
02:11:37|3.583
02:11:38|3.583
02:11:39|3.583
02:11:40|3.583
02:11:41|3.583
02:11:42|3.583
02:11:43|3.583
02:11:44|3.583
02:11:45|3.583
02:11:46|3.583
02:11:48|3.583
02:11:49|3.583
02:11:51|3.583
02:11:53|3.583
02:11:54|3.583
02:11:55|3.583
02:11:56|3.583
02:11:56|3.583
02:11:57|3.583
02:11:58|3.583
02:12:00|3.583
02:12:01|3.584
02:12:01|3.585
02:12:03|3.585
02:12:04|3.585
02:12:06|3.592
02:12:06|3.592
02:12:08|3.592
02:12:09|3.592
02:12:10|3.592
02:12:11|3.592
02:12:12|3.592
02:12:13|3.592
02:12:14|3.592
02:12:15|3.592
02:12:16|3.592
02:12:17|3.592
02:12:18|3.592
02:12:19|3.592
02:12:20|3.592
02:12:21|3.592
02:12:22|3.592
02:12:23|3.592
02:12:24|3.587
02:12:25|3.587
02:12:26|3.587
02:12:27|3.592
02:12:28|3.592
02:12:29|3.592
02:12:30|3.592
02:12:31|3.592
02:12:32|3.592
02:12:33|3.592
02:12:34|3.592
02:12:35|3.592
02:12:36|3.592
02:12:37|3.592
02:12:38|3.592
02:12:39|3.592
02:12:40|3.592
02:12:41|3.592
02:12:42|3.592
02:12:43|3.592
02:12:44|3.592
02:12:45|3.592
02:12:46|3.592
02:12:47|3.592
02:12:49|3.592
02:12:51|3.592
02:12:52|3.592
02:12:53|3.592
02:12:54|3.592
02:12:55|3.592
02:12:56|3.592
02:12:57|3.592
02:12:58|3.592
02:12:59|3.592
02:13:00|3.592
02:13:00|3.592
02:13:02|3.592
02:13:03|3.592
02:13:04|3.592
02:13:05|3.592
02:13:06|3.592
02:13:07|3.59
02:13:08|3.59
02:13:09|3.59
02:13:09|3.59
02:13:10|3.59
02:13:12|3.59
02:13:13|3.59
02:13:14|3.59
02:13:15|3.59
02:13:16|3.59
02:13:17|3.59
02:13:18|3.59
02:13:19|3.59
02:13:20|3.59
02:13:21|3.59
02:13:22|3.59
02:13:23|3.59
02:13:23|3.59
02:13:25|3.59
02:13:26|3.59
02:13:27|3.591
02:13:28|3.591
02:13:29|3.585
02:13:30|3.585
02:13:31|3.585
02:13:32|3.591
02:13:33|3.591
02:13:33|3.591
02:13:35|3.591
02:13:36|3.591
02:13:36|3.591
02:13:37|3.594
02:13:39|3.594
02:13:39|3.594
02:13:41|3.594
02:13:42|3.594
02:13:43|3.594
02:13:44|3.594
02:13:44|3.595
02:13:46|3.595
02:13:47|3.595
02:13:48|3.595
02:13:50|3.595
02:13:52|3.596
02:13:53|3.596
02:13:54|3.596
02:13:55|3.596
02:13:56|3.596
02:13:58|3.596
02:13:59|3.596
02:14:00|3.595
02:14:01|3.595
02:14:02|3.595
02:14:04|3.595
02:14:04|3.596
02:14:07|3.599
02:14:08|3.597
02:14:09|3.6
02:14:10|3.6
02:14:11|3.6
02:14:12|3.6
02:14:13|3.6
02:14:14|3.6
02:14:15|3.6
02:14:16|3.6
02:14:17|3.6
02:14:18|3.6
02:14:19|3.6
02:14:20|3.6
02:14:21|3.605
02:14:22|3.605
02:14:23|3.604
02:14:24|3.604
02:14:25|3.604
02:14:26|3.604
02:14:27|3.604
02:14:28|3.604
02:14:29|3.605
02:14:30|3.606
02:14:31|3.606
02:14:32|3.606
02:14:33|3.606
02:14:34|3.606
02:14:35|3.606
02:14:36|3.606
02:14:37|3.606
02:14:38|3.606
02:14:39|3.606
02:14:40|3.606
02:14:41|3.606
02:14:42|3.606
02:14:43|3.606
02:14:44|3.606
02:14:46|3.606
02:14:47|3.606
02:14:48|3.606
02:14:49|3.606
02:14:51|3.606
02:14:51|3.606
02:14:52|3.606
02:14:54|3.606
02:14:55|3.606
02:14:57|3.606
02:14:57|3.606
02:14:59|3.606
02:15:00|3.606
02:15:00|3.606
02:15:03|3.601
02:15:03|3.601
02:15:05|3.6
02:15:06|3.6
02:15:06|3.6
02:15:07|3.6
02:15:08|3.594
02:15:09|3.594
02:15:10|3.594
02:15:11|3.594
02:15:12|3.594
02:15:13|3.594
02:15:14|3.594
02:15:15|3.594
02:15:16|3.599
02:15:17|3.599
02:15:18|3.599
02:15:19|3.599
02:15:20|3.599
02:15:21|3.599
02:15:22|3.599
02:15:23|3.599
02:15:24|3.593
02:15:25|3.593
02:15:26|3.598
02:15:27|3.598
02:15:28|3.598
02:15:29|3.598
02:15:30|3.598
02:15:31|3.599
02:15:32|3.599
02:15:33|3.599
02:15:34|3.599
02:15:35|3.599
02:15:36|3.599
02:15:37|3.599
02:15:38|3.599
02:15:39|3.599
02:15:41|3.599
02:15:41|3.601
02:15:42|3.601
02:15:43|3.601
02:15:44|3.601
02:15:45|3.601
02:15:46|3.601
02:15:47|3.601
02:15:48|3.601
02:15:49|3.601
02:15:51|3.601
02:15:53|3.601
02:15:54|3.601
02:15:55|3.601
02:15:57|3.601
02:15:57|3.601
02:15:59|3.601
02:15:59|3.601
02:16:01|3.601
02:16:02|3.601
02:16:02|3.601
02:16:04|3.601
02:16:04|3.601
02:16:06|3.601
02:16:06|3.601
02:16:08|3.601
02:16:09|3.601
02:16:10|3.601
02:16:11|3.606
02:16:12|3.606
02:16:13|3.606
02:16:14|3.606
02:16:15|3.606
02:16:16|3.606
02:16:16|3.606
02:16:18|3.606
02:16:18|3.606
02:16:20|3.606
02:16:21|3.606
02:16:22|3.606
02:16:23|3.606
02:16:23|3.606
02:16:25|3.606
02:16:26|3.606
02:16:27|3.606
02:16:28|3.607
02:16:29|3.607
02:16:30|3.607
02:16:31|3.607
02:16:31|3.607
02:16:32|3.607
02:16:34|3.607
02:16:35|3.607
02:16:36|3.607
02:16:36|3.607
02:16:38|3.607
02:16:39|3.607
02:16:39|3.607
02:16:41|3.607
02:16:42|3.607
02:16:43|3.607
02:16:44|3.607
02:16:45|3.607
02:16:46|3.607
02:16:46|3.607
02:16:48|3.607
02:16:49|3.607
02:16:50|3.607
02:16:51|3.607
02:16:53|3.607
02:16:53|3.607
02:16:55|3.607
02:16:55|3.607
02:16:56|3.607
02:16:58|3.607
02:16:59|3.607
02:17:00|3.607
02:17:01|3.607
02:17:02|3.607
02:17:03|3.607
02:17:05|3.607
02:17:07|3.607
02:17:07|3.607
02:17:08|3.599
02:17:09|3.599
02:17:10|3.599
02:17:11|3.599
02:17:12|3.599
02:17:13|3.605
02:17:14|3.599
02:17:15|3.599
02:17:16|3.599
02:17:17|3.599
02:17:18|3.599
02:17:19|3.599
02:17:20|3.599
02:17:21|3.599
02:17:22|3.599
02:17:23|3.599
02:17:24|3.599
02:17:25|3.599
02:17:26|3.599
02:17:27|3.599
02:17:28|3.599
02:17:29|3.599
02:17:30|3.599
02:17:31|3.599
02:17:32|3.599
02:17:33|3.599
02:17:34|3.599
02:17:36|3.599
02:17:36|3.599
02:17:37|3.599
02:17:38|3.599
02:17:39|3.599
02:17:40|3.599
02:17:41|3.599
02:17:42|3.599
02:17:43|3.599
02:17:44|3.599
02:17:45|3.599
02:17:46|3.599
02:17:47|3.599
02:17:48|3.599
02:17:49|3.594
02:17:50|3.594
02:17:51|3.594
02:17:53|3.594
02:17:54|3.594
02:17:56|3.594
02:17:57|3.594
02:17:58|3.594
02:18:00|3.594
02:18:01|3.594
02:18:01|3.594
02:18:03|3.594
02:18:03|3.594
02:18:04|3.594
02:18:05|3.594
02:18:06|3.594
02:18:07|3.594
02:18:08|3.594
02:18:09|3.594
02:18:12|3.594
02:18:12|3.594
02:18:13|3.594
02:18:14|3.594
02:18:15|3.594
02:18:16|3.594
02:18:17|3.594
02:18:18|3.594
02:18:19|3.594
02:18:20|3.594
02:18:21|3.594
02:18:22|3.594
02:18:23|3.594
02:18:24|3.594
02:18:25|3.594
02:18:26|3.594
02:18:27|3.594
02:18:28|3.594
02:18:29|3.594
02:18:30|3.594
02:18:31|3.594
02:18:32|3.594
02:18:33|3.594
02:18:34|3.594
02:18:35|3.594
02:18:36|3.602
02:18:37|3.602
02:18:38|3.602
02:18:39|3.602
02:18:40|3.602
02:18:41|3.602
02:18:42|3.602
02:18:43|3.602
02:18:44|3.602
02:18:45|3.602
02:18:46|3.602
02:18:47|3.602
02:18:48|3.603
02:18:49|3.602
02:18:50|3.602
02:18:51|3.602
02:18:52|3.602
02:18:54|3.602
02:18:56|3.602
02:18:58|3.602
02:19:00|3.602
02:19:00|3.602
02:19:01|3.602
02:19:02|3.602
02:19:03|3.602
02:19:05|3.602
02:19:06|3.602
02:19:07|3.602
02:19:08|3.602
02:19:08|3.602
02:19:10|3.602
02:19:11|3.602
02:19:12|3.602
02:19:13|3.602
02:19:13|3.602
02:19:15|3.602
02:19:16|3.602
02:19:17|3.602
02:19:18|3.602
02:19:20|3.602
02:19:21|3.602
02:19:21|3.602
02:19:22|3.602
02:19:23|3.602
02:19:24|3.602
02:19:25|3.602
02:19:26|3.602
02:19:28|3.602
02:19:28|3.602
02:19:30|3.602
02:19:31|3.603
02:19:31|3.603
02:19:33|3.603
02:19:33|3.603
02:19:34|3.603
02:19:35|3.603
02:19:36|3.603
02:19:38|3.603
02:19:38|3.603
02:19:39|3.603
02:19:40|3.603
02:19:43|3.603
02:19:43|3.603
02:19:44|3.603
02:19:45|3.603
02:19:46|3.603
02:19:48|3.603
02:19:49|3.603
02:19:50|3.603
02:19:51|3.603
02:19:52|3.603
02:19:53|3.603
02:19:54|3.603
02:19:56|3.603
02:19:57|3.603
02:19:58|3.603
02:20:00|3.603
02:20:01|3.603
02:20:03|3.603
02:20:05|3.603
02:20:05|3.603
02:20:06|3.603
02:20:07|3.603
02:20:08|3.603
02:20:09|3.603
02:20:10|3.603
02:20:11|3.603
02:20:12|3.601
02:20:13|3.601
02:20:15|3.601
02:20:15|3.601
02:20:16|3.601
02:20:17|3.601
02:20:18|3.601
02:20:19|3.601
02:20:20|3.601
02:20:21|3.601
02:20:22|3.601
02:20:23|3.601
02:20:24|3.601
02:20:25|3.601
02:20:26|3.601
02:20:27|3.601
02:20:28|3.601
02:20:29|3.601
02:20:30|3.601
02:20:31|3.601
02:20:32|3.601
02:20:33|3.603
02:20:34|3.603
02:20:35|3.603
02:20:36|3.603
02:20:37|3.603
02:20:38|3.603
02:20:39|3.603
02:20:40|3.603
02:20:41|3.603
02:20:42|3.603
02:20:43|3.603
02:20:44|3.603
02:20:45|3.598
02:20:46|3.598
02:20:47|3.598
02:20:48|3.598
02:20:49|3.598
02:20:50|3.598
02:20:51|3.598
02:20:52|3.603
02:20:53|3.603
02:20:54|3.603
02:20:56|3.603
02:20:57|3.603
02:20:58|3.603
02:20:59|3.603
02:21:01|3.603
02:21:02|3.597
02:21:02|3.595
02:21:04|3.597
02:21:04|3.594
02:21:06|3.59
02:21:07|3.59
02:21:08|3.59
02:21:09|3.59
02:21:10|3.59
02:21:11|3.589
02:21:12|3.589
02:21:12|3.589
02:21:14|3.589
02:21:15|3.589
02:21:15|3.589
02:21:17|3.589
02:21:18|3.589
02:21:19|3.589
02:21:20|3.594
02:21:21|3.594
02:21:22|3.594
02:21:23|3.593
02:21:23|3.593
02:21:25|3.593
02:21:26|3.594
02:21:27|3.594
02:21:27|3.594
02:21:29|3.594
02:21:30|3.594
02:21:31|3.594
02:21:32|3.594
02:21:33|3.594
02:21:34|3.594
02:21:35|3.594
02:21:36|3.594
02:21:36|3.594
02:21:37|3.594
02:21:39|3.594
02:21:40|3.599
02:21:40|3.599
02:21:42|3.599
02:21:42|3.599
02:21:44|3.599
02:21:44|3.599
02:21:46|3.599
02:21:46|3.599
02:21:48|3.599
02:21:48|3.599
02:21:50|3.599
02:21:51|3.599
02:21:51|3.599
02:21:52|3.599
02:21:53|3.599
02:21:55|3.599
02:21:56|3.599
02:21:58|3.599
02:22:00|3.599
02:22:01|3.599
02:22:02|3.599
02:22:04|3.599
02:22:04|3.599
02:22:06|3.599
02:22:08|3.599
02:22:08|3.599
02:22:09|3.599
02:22:11|3.599
02:22:12|3.599
02:22:13|3.599
02:22:14|3.599
02:22:14|3.599
02:22:16|3.599
02:22:17|3.599
02:22:18|3.599
02:22:18|3.599
02:22:19|3.599
02:22:20|3.599
02:22:22|3.599
02:22:23|3.598
02:22:23|3.598
02:22:24|3.598
02:22:25|3.598
02:22:27|3.598
02:22:28|3.598
02:22:29|3.598
02:22:30|3.598
02:22:31|3.598
02:22:31|3.598
02:22:32|3.598
02:22:34|3.599
02:22:35|3.599
02:22:36|3.599
02:22:36|3.599
02:22:37|3.599
02:22:39|3.599
02:22:40|3.599
02:22:41|3.599
02:22:41|3.599
02:22:43|3.599
02:22:43|3.599
02:22:45|3.599
02:22:45|3.599
02:22:46|3.599
02:22:48|3.599
02:22:49|3.599
02:22:50|3.599
02:22:51|3.599
02:22:52|3.599
02:22:52|3.599
02:22:54|3.599
02:22:55|3.599
02:22:55|3.599
02:22:56|3.599
02:22:59|3.599
02:23:00|3.599
02:23:01|3.599
02:23:03|3.599
02:23:03|3.599
02:23:04|3.596
02:23:05|3.596
02:23:07|3.596
02:23:07|3.596
02:23:09|3.596
02:23:09|3.596
02:23:10|3.596
02:23:11|3.596
02:23:12|3.596
02:23:13|3.596
02:23:15|3.596
02:23:15|3.596
02:23:16|3.596
02:23:17|3.596
02:23:18|3.596
02:23:20|3.596
02:23:21|3.596
02:23:22|3.596
02:23:23|3.596
02:23:24|3.596
02:23:24|3.596
02:23:25|3.596
02:23:27|3.596
02:23:28|3.596
02:23:29|3.596
02:23:30|3.592
02:23:31|3.592
02:23:32|3.592
02:23:33|3.592
02:23:33|3.594
02:23:34|3.594
02:23:35|3.594
02:23:37|3.594
02:23:38|3.594
02:23:38|3.594
02:23:40|3.594
02:23:41|3.595
02:23:42|3.595
02:23:43|3.595
02:23:44|3.595
02:23:44|3.595
02:23:45|3.595
02:23:46|3.595
02:23:47|3.595
02:23:49|3.595
02:23:50|3.595
02:23:50|3.595
02:23:52|3.595
02:23:53|3.595
02:23:54|3.595
02:23:55|3.595
02:23:56|3.595
02:23:56|3.595
02:23:58|3.595
02:23:59|3.595
02:24:01|3.595
02:24:01|3.595
02:24:02|3.595
02:24:05|3.595
02:24:05|3.595
02:24:07|3.595
02:24:08|3.595
02:24:09|3.595
02:24:10|3.595
02:24:11|3.595
02:24:12|3.595
02:24:13|3.595
02:24:14|3.595
02:24:15|3.595
02:24:17|3.595
02:24:18|3.595
02:24:19|3.595
02:24:19|3.595
02:24:20|3.595
02:24:22|3.595
02:24:22|3.595
02:24:24|3.595
02:24:25|3.595
02:24:26|3.595
02:24:27|3.595
02:24:28|3.595
02:24:29|3.595
02:24:29|3.595
02:24:31|3.601
02:24:32|3.605
02:24:33|3.605
02:24:33|3.605
02:24:35|3.605
02:24:36|3.605
02:24:37|3.607
02:24:37|3.607
02:24:38|3.607
02:24:40|3.607
02:24:41|3.608
02:24:42|3.61
02:24:42|3.61
02:24:44|3.61
02:24:45|3.61
02:24:46|3.61
02:24:47|3.61
02:24:48|3.61
02:24:49|3.61
02:24:50|3.61
02:24:51|3.61
02:24:51|3.61
02:24:53|3.61
02:24:53|3.61
02:24:54|3.607
02:24:56|3.611
02:24:57|3.611
02:24:58|3.612
02:24:58|3.612
02:25:01|3.601
02:25:03|3.601
02:25:04|3.601
02:25:05|3.601
02:25:06|3.601
02:25:07|3.601
02:25:08|3.601
02:25:09|3.601
02:25:10|3.601
02:25:11|3.601
02:25:12|3.601
02:25:13|3.601
02:25:14|3.601
02:25:15|3.601
02:25:16|3.601
02:25:17|3.601
02:25:18|3.601
02:25:19|3.601
02:25:20|3.601
02:25:21|3.601
02:25:22|3.601
02:25:23|3.601
02:25:24|3.601
02:25:25|3.601
02:25:26|3.601
02:25:27|3.601
02:25:28|3.601
02:25:29|3.601
02:25:30|3.606
02:25:31|3.606
02:25:32|3.606
02:25:33|3.606
02:25:34|3.605
02:25:35|3.605
02:25:36|3.605
02:25:37|3.605
02:25:38|3.605
02:25:39|3.605
02:25:40|3.605
02:25:41|3.605
02:25:42|3.605
02:25:43|3.605
02:25:44|3.605
02:25:45|3.605
02:25:46|3.605
02:25:47|3.605
02:25:48|3.605
02:25:49|3.605
02:25:50|3.605
02:25:51|3.605
02:25:52|3.605
02:25:53|3.605
02:25:54|3.605
02:25:55|3.605
02:25:56|3.605
02:25:57|3.605
02:25:58|3.605
02:25:59|3.605
02:26:00|3.605
02:26:02|3.605
02:26:02|3.605
02:26:04|3.605
02:26:05|3.605
02:26:07|3.605
02:26:08|3.605
02:26:08|3.605
02:26:11|3.605
02:26:11|3.605
02:26:13|3.605
02:26:13|3.605
02:26:14|3.605
02:26:15|3.605
02:26:16|3.605
02:26:17|3.605
02:26:18|3.605
02:26:19|3.605
02:26:20|3.605
02:26:21|3.605
02:26:22|3.605
02:26:23|3.605
02:26:24|3.605
02:26:26|3.605
02:26:26|3.605
02:26:27|3.605
02:26:29|3.605
02:26:29|3.605
02:26:30|3.605
02:26:31|3.605
02:26:32|3.605
02:26:34|3.605
02:26:35|3.605
02:26:36|3.605
02:26:37|3.605
02:26:38|3.605
02:26:39|3.605
02:26:40|3.605
02:26:41|3.605
02:26:42|3.609
02:26:43|3.609
02:26:44|3.609
02:26:45|3.609
02:26:46|3.609
02:26:47|3.609
02:26:48|3.609
02:26:49|3.609
02:26:50|3.609
02:26:51|3.609
02:26:52|3.609
02:26:53|3.609
02:26:54|3.609
02:26:55|3.609
02:26:56|3.609
02:26:57|3.609
02:26:58|3.609
02:26:59|3.609
02:27:00|3.609
02:27:01|3.609
02:27:03|3.609
02:27:04|3.609
02:27:05|3.609
02:27:06|3.609
02:27:07|3.609
02:27:08|3.609
02:27:09|3.609
02:27:10|3.609
02:27:11|3.609
02:27:12|3.609
02:27:13|3.609
02:27:14|3.609
02:27:15|3.609
02:27:16|3.609
02:27:17|3.609
02:27:18|3.609
02:27:19|3.609
02:27:20|3.609
02:27:21|3.609
02:27:22|3.609
02:27:23|3.609
02:27:24|3.609
02:27:25|3.609
02:27:26|3.609
02:27:27|3.609
02:27:28|3.609
02:27:29|3.609
02:27:30|3.609
02:27:31|3.609
02:27:32|3.609
02:27:33|3.609
02:27:34|3.609
02:27:35|3.609
02:27:36|3.608
02:27:37|3.608
02:27:38|3.608
02:27:39|3.608
02:27:40|3.608
02:27:41|3.608
02:27:42|3.608
02:27:43|3.608
02:27:44|3.608
02:27:45|3.608
02:27:46|3.608
02:27:47|3.608
02:27:48|3.608
02:27:49|3.608
02:27:50|3.608
02:27:51|3.608
02:27:52|3.608
02:27:53|3.608
02:27:54|3.608
02:27:55|3.608
02:27:56|3.608
02:27:57|3.608
02:27:58|3.608
02:27:59|3.608
02:28:00|3.608
02:28:01|3.609
02:28:02|3.609
02:28:03|3.609
02:28:05|3.609
02:28:06|3.609
02:28:07|3.609
02:28:08|3.609
02:28:09|3.609
02:28:11|3.609
02:28:12|3.609
02:28:13|3.609
02:28:14|3.609
02:28:14|3.609
02:28:16|3.609
02:28:16|3.609
02:28:17|3.609
02:28:19|3.609
02:28:20|3.609
02:28:20|3.609
02:28:21|3.609
02:28:22|3.609
02:28:23|3.609
02:28:24|3.609
02:28:26|3.609
02:28:26|3.609
02:28:27|3.609
02:28:28|3.609
02:28:29|3.609
02:28:30|3.609
02:28:32|3.609
02:28:32|3.609
02:28:33|3.609
02:28:34|3.609
02:28:36|3.609
02:28:36|3.609
02:28:37|3.609
02:28:39|3.609
02:28:39|3.609
02:28:40|3.609
02:28:41|3.609
02:28:42|3.609
02:28:43|3.609
02:28:44|3.609
02:28:45|3.609
02:28:46|3.609
02:28:47|3.609
02:28:48|3.609
02:28:49|3.609
02:28:50|3.609
02:28:51|3.609
02:28:53|3.609
02:28:54|3.609
02:28:54|3.609
02:28:55|3.609
02:28:56|3.609
02:28:58|3.609
02:28:58|3.609
02:28:59|3.609
02:29:00|3.609
02:29:01|3.609
02:29:02|3.609
02:29:05|3.609
02:29:06|3.609
02:29:08|3.609
02:29:09|3.609
02:29:10|3.609
02:29:11|3.609
02:29:13|3.609
02:29:14|3.609
02:29:15|3.609
02:29:15|3.609
02:29:16|3.609
02:29:17|3.609
02:29:18|3.609
02:29:20|3.609
02:29:20|3.609
02:29:22|3.609
02:29:23|3.609
02:29:23|3.609
02:29:24|3.609
02:29:25|3.609
02:29:27|3.609
02:29:28|3.609
02:29:28|3.609
02:29:30|3.609
02:29:31|3.609
02:29:31|3.609
02:29:33|3.609
02:29:33|3.609
02:29:35|3.609
02:29:36|3.609
02:29:37|3.609
02:29:38|3.609
02:29:39|3.609
02:29:40|3.609
02:29:41|3.609
02:29:42|3.609
02:29:43|3.609
02:29:44|3.609
02:29:44|3.609
02:29:47|3.61
02:29:47|3.61
02:29:48|3.61
02:29:49|3.609
02:29:50|3.609
02:29:51|3.609
02:29:52|3.609
02:29:53|3.609
02:29:54|3.609
02:29:56|3.609
02:29:56|3.609
02:29:57|3.609
02:29:58|3.609
02:29:59|3.609
02:30:00|3.609
02:30:02|3.609
02:30:02|3.609
02:30:03|3.609
02:30:06|3.614
02:30:07|3.614
02:30:07|3.615
02:30:08|3.615
02:30:10|3.615
02:30:11|3.615
02:30:12|3.615
02:30:13|3.615
02:30:14|3.615
02:30:15|3.615
02:30:16|3.615
02:30:17|3.615
02:30:18|3.615
02:30:19|3.615
02:30:20|3.615
02:30:21|3.615
02:30:22|3.615
02:30:24|3.615
02:30:25|3.615
02:30:26|3.615
02:30:27|3.615
02:30:28|3.615
02:30:29|3.615
02:30:30|3.615
02:30:31|3.615
02:30:32|3.615
02:30:33|3.615
02:30:34|3.615
02:30:35|3.615
02:30:36|3.615
02:30:37|3.615
02:30:38|3.615
02:30:38|3.615
02:30:39|3.615
02:30:41|3.615
02:30:42|3.615
02:30:42|3.615
02:30:44|3.615
02:30:44|3.615
02:30:46|3.615
02:30:47|3.615
02:30:48|3.615
02:30:49|3.615
02:30:50|3.615
02:30:50|3.615
02:30:52|3.615
02:30:53|3.615
02:30:53|3.615
02:30:55|3.615
02:30:56|3.615
02:30:56|3.615
02:30:58|3.615
02:30:58|3.615
02:30:59|3.615
02:31:00|3.615
02:31:02|3.615
02:31:02|3.615
02:31:04|3.615
02:31:04|3.615
02:31:07|3.615
02:31:07|3.615
02:31:08|3.615
02:31:10|3.61
02:31:11|3.613
02:31:13|3.609
02:31:14|3.609
02:31:15|3.609
02:31:16|3.604
02:31:17|3.604
02:31:18|3.604
02:31:19|3.6
02:31:20|3.606
02:31:21|3.606
02:31:22|3.606
02:31:23|3.606
02:31:24|3.606
02:31:25|3.606
02:31:26|3.606
02:31:27|3.606
02:31:28|3.606
02:31:29|3.606
02:31:30|3.606
02:31:31|3.606
02:31:32|3.606
02:31:33|3.606
02:31:34|3.606
02:31:35|3.606
02:31:36|3.616
02:31:37|3.616
02:31:38|3.616
02:31:39|3.616
02:31:40|3.616
02:31:41|3.616
02:31:42|3.616
02:31:43|3.616
02:31:44|3.616
02:31:45|3.616
02:31:46|3.616
02:31:47|3.616
02:31:48|3.616
02:31:49|3.616
02:31:50|3.616
02:31:51|3.616
02:31:52|3.616
02:31:53|3.616
02:31:54|3.606
02:31:55|3.606
02:31:56|3.606
02:31:57|3.606
02:31:58|3.606
02:31:59|3.606
02:32:00|3.606
02:32:01|3.606
02:32:02|3.606
02:32:03|3.607
02:32:04|3.607
02:32:05|3.607
02:32:06|3.607
02:32:08|3.607
02:32:10|3.607
02:32:11|3.607
02:32:12|3.607
02:32:12|3.607
02:32:15|3.607
02:32:15|3.607
02:32:17|3.607
02:32:17|3.613
02:32:19|3.613
02:32:20|3.613
02:32:21|3.613
02:32:21|3.613
02:32:22|3.613
02:32:23|3.613
02:32:24|3.612
02:32:25|3.612
02:32:27|3.612
02:32:27|3.612
02:32:28|3.612
02:32:29|3.612
02:32:31|3.612
02:32:31|3.612
02:32:32|3.612
02:32:33|3.612
02:32:34|3.612
02:32:36|3.612
02:32:36|3.612
02:32:38|3.612
02:32:38|3.612
02:32:39|3.612
02:32:41|3.612
02:32:42|3.612
02:32:42|3.612
02:32:44|3.612
02:32:45|3.612
02:32:46|3.612
02:32:46|3.612
02:32:47|3.612
02:32:48|3.612
02:32:50|3.612
02:32:51|3.612
02:32:51|3.612
02:32:52|3.612
02:32:53|3.612
02:32:54|3.612
02:32:55|3.612
02:32:56|3.612
02:32:58|3.612
02:32:59|3.612
02:32:59|3.612
02:33:01|3.612
02:33:01|3.612
02:33:03|3.612
02:33:03|3.612
02:33:04|3.612
02:33:05|3.612
02:33:06|3.612
02:33:09|3.612
02:33:10|3.612
02:33:11|3.612
02:33:11|3.612
02:33:13|3.612
02:33:14|3.612
02:33:15|3.613
02:33:15|3.613
02:33:17|3.613
02:33:17|3.613
02:33:19|3.613
02:33:21|3.613
02:33:23|3.611
02:33:24|3.611
02:33:25|3.611
02:33:25|3.611
02:33:26|3.611
02:33:27|3.611
02:33:28|3.611
02:33:30|3.611
02:33:30|3.611
02:33:32|3.611
02:33:32|3.611
02:33:33|3.611
02:33:34|3.611
02:33:35|3.611
02:33:36|3.611
02:33:38|3.611
02:33:38|3.612
02:33:39|3.614
02:33:41|3.614
02:33:42|3.614
02:33:42|3.612
02:33:43|3.612
02:33:45|3.612
02:33:45|3.612
02:33:46|3.612
02:33:48|3.612
02:33:48|3.612
02:33:50|3.612
02:33:51|3.612
02:33:52|3.612
02:33:53|3.612
02:33:53|3.612
02:33:54|3.612
02:33:55|3.612
02:33:56|3.612
02:33:57|3.612
02:33:58|3.612
02:33:59|3.612
02:34:00|3.612
02:34:01|3.612
02:34:02|3.612
02:34:04|3.612
02:34:04|3.612
02:34:05|3.612
02:34:06|3.614
02:34:08|3.614
02:34:10|3.614
02:34:11|3.614
02:34:12|3.614
02:34:13|3.614
02:34:15|3.616
02:34:16|3.614
02:34:17|3.614
02:34:18|3.612
02:34:19|3.612
02:34:20|3.616
02:34:22|3.616
02:34:23|3.616
02:34:24|3.616
02:34:25|3.616
02:34:26|3.616
02:34:27|3.616
02:34:27|3.616
02:34:29|3.616
02:34:30|3.616
02:34:31|3.616
02:34:32|3.616
02:34:33|3.616
02:34:33|3.616
02:34:35|3.616
02:34:36|3.611
02:34:37|3.611
02:34:38|3.611
02:34:38|3.611
02:34:40|3.611
02:34:41|3.611
02:34:43|3.614
02:34:43|3.614
02:34:44|3.614
02:34:45|3.614
02:34:48|3.614
02:34:48|3.614
02:34:49|3.614
02:34:50|3.614
02:34:51|3.616
02:34:52|3.616
02:34:53|3.616
02:34:54|3.616
02:34:55|3.616
02:34:56|3.616
02:34:57|3.616
02:34:58|3.616
02:34:59|3.616
02:35:00|3.616
02:35:01|3.616
02:35:02|3.616
02:35:03|3.616
02:35:04|3.616
02:35:06|3.616
02:35:06|3.616
02:35:07|3.616
02:35:08|3.616
02:35:10|3.616
02:35:12|3.616
02:35:14|3.616
02:35:16|3.616
02:35:16|3.616
02:35:17|3.616
02:35:18|3.616
02:35:19|3.616
02:35:20|3.616
02:35:21|3.616
02:35:22|3.616
02:35:23|3.616
02:35:25|3.616
02:35:25|3.616
02:35:26|3.616
02:35:28|3.616
02:35:28|3.616
02:35:30|3.615
02:35:30|3.615
02:35:31|3.619
02:35:32|3.619
02:35:33|3.619
02:35:34|3.619
02:35:36|3.619
02:35:36|3.619
02:35:38|3.619
02:35:39|3.619
02:35:39|3.619
02:35:40|3.619
02:35:41|3.619
02:35:42|3.619
02:35:43|3.619
02:35:45|3.619
02:35:46|3.619
02:35:46|3.619
02:35:47|3.619
02:35:49|3.619
02:35:50|3.619
02:35:50|3.611
02:35:51|3.611
02:35:52|3.612
02:35:53|3.612
02:35:55|3.612
02:35:55|3.612
02:35:56|3.612
02:35:57|3.612
02:35:59|3.612
02:35:59|3.614
02:36:00|3.614
02:36:01|3.614
02:36:02|3.614
02:36:03|3.614
02:36:04|3.614
02:36:05|3.614
02:36:07|3.619
02:36:09|3.619
02:36:09|3.619
02:36:11|3.619
02:36:13|3.619
02:36:15|3.62
02:36:17|3.62
02:36:17|3.62
02:36:18|3.62
02:36:19|3.62
02:36:20|3.62
02:36:21|3.62
02:36:23|3.62
02:36:24|3.62
02:36:25|3.623
02:36:26|3.621
02:36:27|3.622
02:36:28|3.622
02:36:29|3.622
02:36:30|3.623
02:36:31|3.624
02:36:32|3.621
02:36:33|3.621
02:36:34|3.621
02:36:35|3.622
02:36:36|3.624
02:36:37|3.624
02:36:38|3.624
02:36:39|3.624
02:36:40|3.624
02:36:41|3.624
02:36:42|3.624
02:36:43|3.624
02:36:44|3.624
02:36:45|3.624
02:36:47|3.625
02:36:47|3.625
02:36:49|3.629
02:36:50|3.629
02:36:51|3.626
02:36:51|3.626
02:36:53|3.626
02:36:54|3.626
02:36:55|3.629
02:36:56|3.629
02:36:57|3.629
02:36:58|3.629
02:36:59|3.629
02:36:59|3.629
02:37:01|3.629
02:37:02|3.629
02:37:03|3.629
02:37:04|3.629
02:37:04|3.629
02:37:05|3.629
02:37:07|3.629
02:37:08|3.629
02:37:09|3.629
02:37:09|3.629
02:37:11|3.629
02:37:13|3.629
02:37:14|3.624
02:37:14|3.624
02:37:16|3.624
02:37:18|3.627
02:37:20|3.627
02:37:20|3.627
02:37:21|3.627
02:37:23|3.627
02:37:23|3.627
02:37:25|3.627
02:37:25|3.627
02:37:26|3.627
02:37:27|3.627
02:37:28|3.632
02:37:29|3.632
02:37:30|3.632
02:37:31|3.632
02:37:32|3.632
02:37:33|3.632
02:37:35|3.632
02:37:35|3.632
02:37:36|3.634
02:37:37|3.634
02:37:38|3.632
02:37:39|3.632
02:37:40|3.632
02:37:41|3.635
02:37:42|3.635
02:37:43|3.635
02:37:45|3.635
02:37:45|3.635
02:37:46|3.635
02:37:47|3.635
02:37:48|3.635
02:37:49|3.635
02:37:50|3.635
02:37:51|3.641
02:37:52|3.642
02:37:53|3.642
02:37:54|3.642
02:37:55|3.642
02:37:56|3.642
02:37:57|3.643
02:37:58|3.643
02:37:59|3.643
02:38:00|3.644
02:38:01|3.644
02:38:02|3.644
02:38:03|3.644
02:38:04|3.644
02:38:06|3.644
02:38:07|3.644
02:38:08|3.644
02:38:09|3.644
02:38:10|3.644
02:38:11|3.643
02:38:12|3.643
02:38:14|3.643
02:38:15|3.642
02:38:16|3.643
02:38:17|3.643
02:38:18|3.643
02:38:19|3.643
02:38:20|3.643
02:38:21|3.643
02:38:22|3.643
02:38:23|3.643
02:38:24|3.643
02:38:25|3.643
02:38:26|3.643
02:38:27|3.643
02:38:28|3.643
02:38:29|3.643
02:38:30|3.643
02:38:31|3.643
02:38:32|3.643
02:38:33|3.643
02:38:34|3.643
02:38:35|3.649
02:38:37|3.649
02:38:37|3.649
02:38:38|3.649
02:38:39|3.649
02:38:40|3.649
02:38:41|3.646
02:38:42|3.646
02:38:43|3.646
02:38:44|3.646
02:38:45|3.646
02:38:46|3.646
02:38:47|3.646
02:38:48|3.646
02:38:49|3.646
02:38:50|3.646
02:38:51|3.646
02:38:52|3.646
02:38:53|3.646
02:38:54|3.646
02:38:55|3.646
02:38:56|3.646
02:38:57|3.645
02:38:58|3.645
02:38:59|3.645
02:39:00|3.645
02:39:01|3.645
02:39:02|3.645
02:39:03|3.645
02:39:04|3.645
02:39:05|3.645
02:39:06|3.645
02:39:07|3.645
02:39:08|3.645
02:39:09|3.645
02:39:10|3.645
02:39:11|3.643
02:39:12|3.643
02:39:14|3.643
02:39:15|3.643
02:39:16|3.643
02:39:18|3.643
02:39:20|3.643
02:39:20|3.643
02:39:22|3.643
02:39:23|3.643
02:39:24|3.643
02:39:25|3.643
02:39:26|3.64
02:39:27|3.64
02:39:27|3.64
02:39:30|3.64
02:39:30|3.64
02:39:31|3.64
02:39:32|3.64
02:39:33|3.64
02:39:34|3.64
02:39:35|3.64
02:39:36|3.64
02:39:37|3.64
02:39:38|3.64
02:39:39|3.64
02:39:40|3.64
02:39:41|3.64
02:39:42|3.64
02:39:43|3.64
02:39:44|3.64
02:39:45|3.64
02:39:47|3.641
02:39:48|3.641
02:39:49|3.641
02:39:50|3.641
02:39:51|3.641
02:39:52|3.641
02:39:53|3.641
02:39:54|3.641
02:39:55|3.642
02:39:56|3.642
02:39:57|3.642
02:39:58|3.642
02:39:59|3.642
02:40:00|3.641
02:40:01|3.641
02:40:03|3.641
02:40:04|3.641
02:40:05|3.641
02:40:05|3.641
02:40:07|3.641
02:40:07|3.641
02:40:09|3.641
02:40:09|3.641
02:40:11|3.638
02:40:12|3.637
02:40:13|3.637
02:40:14|3.637
02:40:16|3.637
02:40:18|3.633
02:40:18|3.633
02:40:19|3.633
02:40:20|3.637
02:40:22|3.639
02:40:23|3.639
02:40:24|3.634
02:40:25|3.634
02:40:26|3.634
02:40:27|3.634
02:40:28|3.634
02:40:29|3.634
02:40:30|3.636
02:40:31|3.636
02:40:32|3.636
02:40:33|3.636
02:40:34|3.636
02:40:35|3.636
02:40:36|3.639
02:40:38|3.633
02:40:39|3.633
02:40:40|3.633
02:40:41|3.633
02:40:42|3.633
02:40:42|3.633
02:40:44|3.639
02:40:45|3.639
02:40:46|3.639
02:40:47|3.639
02:40:48|3.639
02:40:48|3.639
02:40:50|3.639
02:40:51|3.639
02:40:52|3.639
02:40:53|3.639
02:40:54|3.639
02:40:55|3.639
02:40:55|3.639
02:40:57|3.639
02:40:58|3.639
02:40:59|3.639
02:40:59|3.639
02:41:00|3.639
02:41:01|3.639
02:41:03|3.639
02:41:03|3.639
02:41:05|3.633
02:41:07|3.633
02:41:07|3.633
02:41:08|3.633
02:41:09|3.633
02:41:11|3.633
02:41:11|3.633
02:41:12|3.633
02:41:13|3.639
02:41:14|3.639
02:41:17|3.639
02:41:18|3.639
02:41:20|3.639
02:41:20|3.639
02:41:22|3.639
02:41:23|3.633
02:41:24|3.633
02:41:24|3.633
02:41:26|3.638
02:41:28|3.638
02:41:29|3.633
02:41:29|3.633
02:41:32|3.633
02:41:32|3.638
02:41:33|3.638
02:41:35|3.638
02:41:35|3.638
02:41:36|3.638
02:41:38|3.638
02:41:39|3.638
02:41:40|3.638
02:41:41|3.639
02:41:42|3.639
02:41:43|3.639
02:41:44|3.639
02:41:45|3.639
02:41:46|3.639
02:41:47|3.639
02:41:48|3.639
02:41:49|3.639
02:41:50|3.639
02:41:51|3.639
02:41:52|3.639
02:41:53|3.639
02:41:54|3.639
02:41:55|3.639
02:41:56|3.639
02:41:57|3.639
02:41:58|3.639
02:41:59|3.639
02:42:00|3.639
02:42:01|3.639
02:42:02|3.639
02:42:03|3.639
02:42:04|3.639
02:42:05|3.639
02:42:06|3.639
02:42:07|3.639
02:42:08|3.639
02:42:09|3.639
02:42:10|3.639
02:42:11|3.636
02:42:12|3.636
02:42:13|3.636
02:42:14|3.636
02:42:15|3.636
02:42:16|3.636
02:42:18|3.636
02:42:20|3.636
02:42:21|3.636
02:42:22|3.636
02:42:23|3.636
02:42:24|3.636
02:42:25|3.636
02:42:25|3.636
02:42:27|3.636
02:42:28|3.636
02:42:29|3.636
02:42:30|3.636
02:42:30|3.636
02:42:32|3.636
02:42:33|3.636
02:42:35|3.639
02:42:35|3.639
02:42:37|3.639
02:42:38|3.639
02:42:39|3.639
02:42:40|3.639
02:42:41|3.639
02:42:42|3.639
02:42:43|3.639
02:42:44|3.639
02:42:45|3.639
02:42:45|3.639
02:42:47|3.639
02:42:48|3.639
02:42:49|3.639
02:42:49|3.625
02:42:51|3.625
02:42:51|3.625
02:42:53|3.625
02:42:53|3.625
02:42:55|3.625
02:42:55|3.625
02:42:56|3.625
02:42:58|3.625
02:42:58|3.625
02:42:59|3.625
02:43:00|3.629
02:43:02|3.629
02:43:02|3.629
02:43:04|3.629
02:43:05|3.629
02:43:06|3.629
02:43:07|3.629
02:43:08|3.627
02:43:09|3.627
02:43:10|3.627
02:43:11|3.627
02:43:12|3.627
02:43:13|3.627
02:43:14|3.627
02:43:14|3.627
02:43:16|3.629
02:43:17|3.629
02:43:18|3.629
02:43:20|3.629
02:43:22|3.629
02:43:22|3.625
02:43:24|3.629
02:43:25|3.629
02:43:25|3.629
02:43:27|3.629
02:43:27|3.629
02:43:29|3.629
02:43:30|3.629
02:43:30|3.629
02:43:32|3.629
02:43:32|3.629
02:43:33|3.629
02:43:35|3.629
02:43:36|3.629
02:43:37|3.629
02:43:38|3.629
02:43:38|3.629
02:43:39|3.629
02:43:40|3.629
02:43:41|3.629
02:43:42|3.629
02:43:43|3.629
02:43:44|3.629
02:43:46|3.629
02:43:47|3.629
02:43:48|3.629
02:43:48|3.629
02:43:50|3.629
02:43:50|3.629
02:43:51|3.629
02:43:53|3.629
02:43:54|3.629
02:43:55|3.629
02:43:55|3.629
02:43:57|3.629
02:43:58|3.629
02:43:58|3.63
02:44:00|3.63
02:44:01|3.63
02:44:02|3.63
02:44:02|3.63
02:44:04|3.63
02:44:04|3.63
02:44:06|3.631
02:44:07|3.631
02:44:08|3.631
02:44:09|3.631
02:44:10|3.631
02:44:11|3.631
02:44:12|3.636
02:44:13|3.636
02:44:14|3.636
02:44:15|3.64
02:44:16|3.64
02:44:17|3.64
02:44:18|3.64
02:44:20|3.64
02:44:22|3.64
02:44:23|3.64
02:44:25|3.636
02:44:25|3.636
02:44:27|3.636
02:44:28|3.636
02:44:29|3.636
02:44:30|3.636
02:44:31|3.636
02:44:32|3.64
02:44:33|3.64
02:44:34|3.64
02:44:35|3.64
02:44:36|3.64
02:44:37|3.64
02:44:38|3.64
02:44:39|3.64
02:44:40|3.64
02:44:41|3.64
02:44:42|3.64
02:44:43|3.64
02:44:44|3.64
02:44:45|3.64
02:44:46|3.64
02:44:47|3.64
02:44:48|3.64
02:44:49|3.642
02:44:50|3.64
02:44:51|3.64
02:44:52|3.64
02:44:53|3.64
02:44:54|3.64
02:44:55|3.64
02:44:56|3.64
02:44:57|3.64
02:44:58|3.64
02:44:59|3.64
02:45:00|3.642
02:45:01|3.638
02:45:02|3.638
02:45:03|3.638
02:45:04|3.638
02:45:05|3.638
02:45:06|3.638
02:45:07|3.642
02:45:08|3.642
02:45:09|3.642
02:45:10|3.642
02:45:11|3.642
02:45:12|3.644
02:45:13|3.644
02:45:14|3.644
02:45:15|3.644
02:45:16|3.644
02:45:17|3.644
02:45:18|3.644
02:45:19|3.644
02:45:21|3.646
02:45:23|3.654
02:45:25|3.651
02:45:25|3.656
02:45:26|3.656
02:45:27|3.656
02:45:28|3.658
02:45:29|3.658
02:45:30|3.658
02:45:31|3.656
02:45:32|3.656
02:45:34|3.656
02:45:35|3.656
02:45:36|3.656
02:45:37|3.656
02:45:38|3.656
02:45:39|3.656
02:45:40|3.654
02:45:41|3.654
02:45:42|3.654
02:45:43|3.655
02:45:44|3.655
02:45:45|3.655
02:45:46|3.654
02:45:47|3.655
02:45:48|3.655
02:45:49|3.655
02:45:50|3.655
02:45:51|3.655
02:45:52|3.655
02:45:53|3.655
02:45:54|3.655
02:45:55|3.655
02:45:56|3.655
02:45:57|3.655
02:45:58|3.656
02:45:59|3.656
02:46:00|3.656
02:46:02|3.656
02:46:02|3.656
02:46:03|3.656
02:46:04|3.656
02:46:07|3.653
02:46:08|3.653
02:46:08|3.655
02:46:09|3.655
02:46:10|3.655
02:46:12|3.655
02:46:13|3.655
02:46:13|3.655
02:46:14|3.655
02:46:15|3.655
02:46:16|3.655
02:46:17|3.655
02:46:18|3.655
02:46:19|3.655
02:46:22|3.655
02:46:23|3.655
02:46:24|3.655
02:46:25|3.656
02:46:26|3.656
02:46:26|3.656
02:46:27|3.656
02:46:29|3.656
02:46:30|3.656
02:46:31|3.656
02:46:31|3.656
02:46:33|3.656
02:46:34|3.656
02:46:35|3.656
02:46:35|3.656
02:46:37|3.656
02:46:38|3.656
02:46:39|3.656
02:46:39|3.656
02:46:40|3.656
02:46:42|3.656
02:46:44|3.657
02:46:44|3.657
02:46:45|3.657
02:46:46|3.657
02:46:48|3.657
02:46:48|3.657
02:46:49|3.657
02:46:51|3.657
02:46:51|3.656
02:46:52|3.657
02:46:53|3.657
02:46:54|3.657
02:46:55|3.657
02:46:56|3.657
02:46:57|3.657
02:46:58|3.657
02:46:59|3.657
02:47:01|3.657
02:47:01|3.657
02:47:02|3.657
02:47:03|3.657
02:47:05|3.657
02:47:06|3.657
02:47:07|3.657
02:47:07|3.657
02:47:08|3.657
02:47:10|3.659
02:47:11|3.657
02:47:11|3.657
02:47:12|3.657
02:47:13|3.658
02:47:14|3.658
02:47:15|3.658
02:47:16|3.658
02:47:18|3.658
02:47:18|3.659
02:47:19|3.659
02:47:20|3.659
02:47:21|3.657
02:47:23|3.659
02:47:24|3.659
02:47:26|3.659
02:47:28|3.659
02:47:28|3.66
02:47:29|3.66
02:47:30|3.66
02:47:31|3.66
02:47:32|3.66
02:47:33|3.661
02:47:35|3.661
02:47:35|3.661
02:47:36|3.661
02:47:37|3.662
02:47:38|3.662
02:47:39|3.662
02:47:40|3.662
02:47:41|3.662
02:47:43|3.662
02:47:43|3.663
02:47:44|3.663
02:47:45|3.664
02:47:46|3.664
02:47:47|3.664
02:47:48|3.664
02:47:49|3.664
02:47:50|3.664
02:47:51|3.664
02:47:52|3.664
02:47:53|3.665
02:47:54|3.665
02:47:55|3.665
02:47:56|3.666
02:47:57|3.666
02:47:58|3.666
02:47:59|3.666
02:48:00|3.666
02:48:01|3.666
02:48:02|3.666
02:48:03|3.666
02:48:04|3.666
02:48:05|3.666
02:48:06|3.667
02:48:07|3.667
02:48:08|3.667
02:48:09|3.667
02:48:10|3.667
02:48:11|3.667
02:48:12|3.667
02:48:13|3.667
02:48:14|3.666
02:48:15|3.667
02:48:16|3.667
02:48:17|3.667
02:48:18|3.667
02:48:19|3.667
02:48:20|3.667
02:48:21|3.667
02:48:23|3.667
02:48:25|3.669
02:48:26|3.666
02:48:27|3.67
02:48:28|3.67
02:48:29|3.67
02:48:30|3.67
02:48:30|3.67
02:48:31|3.666
02:48:33|3.666
02:48:34|3.666
02:48:35|3.666
02:48:36|3.666
02:48:37|3.666
02:48:38|3.666
02:48:39|3.666
02:48:39|3.666
02:48:41|3.666
02:48:42|3.666
02:48:43|3.666
02:48:44|3.666
02:48:45|3.666
02:48:46|3.666
02:48:47|3.666
02:48:48|3.666
02:48:49|3.666
02:48:50|3.666
02:48:51|3.666
02:48:52|3.666
02:48:54|3.658
02:48:54|3.658
02:48:56|3.658
02:48:56|3.661
02:48:57|3.661
02:48:58|3.661
02:48:59|3.663
02:49:00|3.663
02:49:02|3.663
02:49:03|3.663
02:49:03|3.663
02:49:04|3.663
02:49:05|3.663
02:49:06|3.663
02:49:07|3.665
02:49:08|3.665
02:49:09|3.665
02:49:11|3.665
02:49:11|3.665
02:49:13|3.665
02:49:13|3.665
02:49:14|3.665
02:49:15|3.665
02:49:16|3.665
02:49:17|3.665
02:49:18|3.665
02:49:19|3.665
02:49:21|3.665
02:49:21|3.665
02:49:22|3.669
02:49:25|3.669
02:49:25|3.669
02:49:27|3.669
02:49:28|3.669
02:49:29|3.669
02:49:30|3.669
02:49:32|3.668
02:49:33|3.668
02:49:34|3.669
02:49:34|3.669
02:49:36|3.669
02:49:37|3.669
02:49:38|3.669
02:49:39|3.669
02:49:39|3.669
02:49:40|3.669
02:49:42|3.669
02:49:43|3.669
02:49:44|3.665
02:49:44|3.665
02:49:45|3.665
02:49:47|3.665
02:49:47|3.665
02:49:48|3.665
02:49:50|3.665
02:49:51|3.665
02:49:51|3.665
02:49:52|3.665
02:49:53|3.665
02:49:54|3.67
02:49:55|3.67
02:49:56|3.67
02:49:57|3.67
02:49:58|3.665
02:50:00|3.665
02:50:00|3.668
02:50:01|3.668
02:50:02|3.668
02:50:03|3.668
02:50:04|3.667
02:50:05|3.668
02:50:06|3.668
02:50:07|3.669
02:50:09|3.673
02:50:09|3.673
02:50:10|3.673
02:50:11|3.67
02:50:12|3.67
02:50:13|3.67
02:50:14|3.67
02:50:15|3.67
02:50:16|3.67
02:50:18|3.67
02:50:18|3.67
02:50:20|3.67
02:50:20|3.672
02:50:21|3.672
02:50:23|3.672
02:50:23|3.673
02:50:26|3.67
02:50:27|3.67
02:50:28|3.67
02:50:30|3.672
02:50:32|3.672
02:50:32|3.672
02:50:34|3.672
02:50:34|3.672
02:50:35|3.672
02:50:37|3.673
02:50:37|3.673
02:50:38|3.673
02:50:39|3.673
02:50:42|3.673
02:50:43|3.673
02:50:43|3.673
02:50:44|3.673
02:50:45|3.674
02:50:46|3.674
02:50:47|3.668
02:50:48|3.668
02:50:49|3.668
02:50:51|3.668
02:50:52|3.674
02:50:53|3.675
02:50:54|3.675
02:50:55|3.675
02:50:56|3.675
02:50:57|3.675
02:50:58|3.675
02:50:59|3.676
02:51:00|3.676
02:51:01|3.676
02:51:03|3.67
02:51:04|3.67
02:51:05|3.67
02:51:06|3.675
02:51:07|3.675
02:51:08|3.675
02:51:09|3.675
02:51:09|3.675
02:51:11|3.675
02:51:11|3.675
02:51:13|3.675
02:51:14|3.675
02:51:14|3.678
02:51:16|3.678
02:51:17|3.677
02:51:17|3.677
02:51:19|3.681
02:51:20|3.681
02:51:20|3.682
02:51:23|3.682
02:51:24|3.682
02:51:26|3.683
02:51:27|3.683
02:51:29|3.683
02:51:30|3.684
02:51:31|3.684
02:51:32|3.684
02:51:32|3.684
02:51:33|3.684
02:51:35|3.684
02:51:35|3.684
02:51:37|3.684
02:51:37|3.685
02:51:39|3.686
02:51:39|3.686
02:51:41|3.686
02:51:41|3.686
02:51:42|3.686
02:51:43|3.685
02:51:46|3.685
02:51:46|3.686
02:51:47|3.686
02:51:48|3.686
02:51:49|3.686
02:51:50|3.686
02:51:51|3.686
02:51:52|3.686
02:51:53|3.689
02:51:54|3.689
02:51:55|3.689
02:51:57|3.689
02:51:58|3.689
02:51:58|3.689
02:52:00|3.687
02:52:00|3.687
02:52:02|3.689
02:52:03|3.689
02:52:05|3.689
02:52:05|3.689
02:52:06|3.69
02:52:07|3.69
02:52:08|3.69
02:52:09|3.69
02:52:10|3.69
02:52:11|3.69
02:52:12|3.691
02:52:13|3.691
02:52:14|3.691
02:52:15|3.691
02:52:16|3.691
02:52:17|3.691
02:52:19|3.691
02:52:19|3.691
02:52:20|3.691
02:52:21|3.694
02:52:22|3.693
02:52:24|3.693
02:52:26|3.693
02:52:27|3.693
02:52:28|3.693
02:52:29|3.695
02:52:29|3.695
02:52:31|3.695
02:52:32|3.695
02:52:33|3.695
02:52:35|3.694
02:52:35|3.694
02:52:37|3.694
02:52:37|3.693
02:52:38|3.693
02:52:40|3.694
02:52:41|3.694
02:52:41|3.695
02:52:43|3.695
02:52:44|3.695
02:52:44|3.695
02:52:46|3.695
02:52:47|3.695
02:52:48|3.694
02:52:49|3.694
02:52:50|3.694
02:52:51|3.695
02:52:52|3.696
02:52:53|3.696
02:52:54|3.696
02:52:55|3.696
02:52:56|3.696
02:52:57|3.696
02:52:58|3.697
02:52:59|3.697
02:53:00|3.698
02:53:00|3.698
02:53:01|3.698
02:53:03|3.698
02:53:04|3.698
02:53:04|3.698
02:53:06|3.698
02:53:07|3.698
02:53:08|3.698
02:53:09|3.699
02:53:10|3.699
02:53:11|3.699
02:53:12|3.699
02:53:12|3.699
02:53:14|3.699
02:53:15|3.698
02:53:16|3.699
02:53:17|3.699
02:53:18|3.699
02:53:18|3.699
02:53:20|3.699
02:53:20|3.699
02:53:23|3.698
02:53:25|3.695
02:53:26|3.695
02:53:27|3.698
02:53:28|3.698
02:53:29|3.698
02:53:30|3.699
02:53:30|3.698
02:53:31|3.698
02:53:33|3.699
02:53:34|3.699
02:53:35|3.699
02:53:35|3.699
02:53:37|3.699
02:53:38|3.699
02:53:38|3.699
02:53:40|3.698
02:53:41|3.699
02:53:42|3.699
02:53:42|3.699
02:53:43|3.699
02:53:44|3.699
02:53:45|3.699
02:53:47|3.699
02:53:48|3.699
02:53:48|3.699
02:53:50|3.699
02:53:51|3.699
02:53:51|3.699
02:53:53|3.699
02:53:54|3.7
02:53:55|3.7
02:53:55|3.7
02:53:57|3.7
02:53:58|3.7
02:53:59|3.7
02:54:00|3.7
02:54:00|3.7
02:54:02|3.7
02:54:03|3.7
02:54:04|3.7
02:54:04|3.703
02:54:06|3.705
02:54:07|3.704
02:54:08|3.704
02:54:08|3.704
02:54:09|3.704
02:54:11|3.703
02:54:12|3.704
02:54:12|3.704
02:54:14|3.704
02:54:15|3.704
02:54:16|3.704
02:54:16|3.704
02:54:17|3.704
02:54:18|3.704
02:54:20|3.704
02:54:21|3.704
02:54:21|3.704
02:54:24|3.704
02:54:25|3.704
02:54:27|3.704
02:54:28|3.704
02:54:30|3.703
02:54:30|3.704
02:54:32|3.704
02:54:33|3.705
02:54:33|3.705
02:54:35|3.705
02:54:36|3.705
02:54:36|3.705
02:54:38|3.705
02:54:38|3.705
02:54:40|3.705
02:54:40|3.705
02:54:41|3.705
02:54:42|3.705
02:54:43|3.705
02:54:45|3.705
02:54:45|3.705
02:54:46|3.705
02:54:48|3.705
02:54:48|3.705
02:54:49|3.706
02:54:50|3.706
02:54:52|3.705
02:54:53|3.705
02:54:53|3.705
02:54:55|3.705
02:54:55|3.705
02:54:57|3.705
02:54:57|3.705
02:54:58|3.705
02:55:00|3.705
02:55:00|3.705
02:55:02|3.705
02:55:03|3.705
02:55:03|3.705
02:55:04|3.705
02:55:05|3.705
02:55:06|3.705
02:55:07|3.705
02:55:08|3.707
02:55:10|3.705
02:55:10|3.705
02:55:11|3.706
02:55:12|3.706
02:55:13|3.706
02:55:15|3.706
02:55:15|3.705
02:55:16|3.705
02:55:17|3.705
02:55:18|3.705
02:55:19|3.705
02:55:20|3.706
02:55:22|3.706
02:55:22|3.706
02:55:24|3.706
02:55:26|3.706
02:55:27|3.706
02:55:28|3.705
02:55:29|3.705
02:55:30|3.706
02:55:31|3.706
02:55:32|3.707
02:55:33|3.707
02:55:34|3.707
02:55:35|3.707
02:55:36|3.707
02:55:37|3.707
02:55:38|3.707
02:55:39|3.707
02:55:40|3.707
02:55:41|3.706
02:55:42|3.706
02:55:43|3.706
02:55:44|3.706
02:55:45|3.706
02:55:46|3.706
02:55:47|3.706
02:55:48|3.706
02:55:49|3.706
02:55:50|3.706
02:55:51|3.706
02:55:52|3.706
02:55:53|3.706
02:55:54|3.706
02:55:55|3.706
02:55:56|3.706
02:55:57|3.706
02:55:58|3.706
02:55:59|3.706
02:56:00|3.706
02:56:01|3.705
02:56:02|3.705
02:56:03|3.708
02:56:04|3.708
02:56:05|3.708
02:56:06|3.708
02:56:07|3.708
02:56:08|3.708
02:56:09|3.708
02:56:10|3.708
02:56:11|3.708
02:56:12|3.708
02:56:13|3.708
02:56:15|3.707
02:56:15|3.707
02:56:17|3.708
02:56:17|3.708
02:56:19|3.708
02:56:21|3.708
02:56:22|3.709
02:56:24|3.704
02:56:25|3.704
02:56:26|3.704
02:56:26|3.704
02:56:28|3.709
02:56:29|3.709
02:56:30|3.709
02:56:31|3.709
02:56:32|3.709
02:56:33|3.709
02:56:34|3.709
02:56:35|3.709
02:56:36|3.711
02:56:37|3.712
02:56:38|3.712
02:56:40|3.713
02:56:41|3.713
02:56:42|3.713
02:56:43|3.713
02:56:44|3.713
02:56:45|3.703
02:56:46|3.703
02:56:47|3.711
02:56:48|3.705
02:56:49|3.703
02:56:50|3.703
02:56:51|3.705
02:56:52|3.705
02:56:53|3.703
02:56:54|3.703
02:56:55|3.703
02:56:56|3.703
02:56:57|3.703
02:56:58|3.703
02:56:59|3.703
02:57:00|3.703
02:57:01|3.703
02:57:02|3.703
02:57:03|3.704
02:57:04|3.704
02:57:05|3.704
02:57:06|3.704
02:57:07|3.704
02:57:08|3.704
02:57:09|3.705
02:57:10|3.705
02:57:11|3.705
02:57:12|3.705
02:57:13|3.703
02:57:14|3.704
02:57:16|3.706
02:57:18|3.706
02:57:18|3.706
02:57:19|3.706
02:57:22|3.707
02:57:22|3.705
02:57:24|3.705
02:57:25|3.707
02:57:25|3.705
02:57:27|3.705
02:57:27|3.707
02:57:30|3.707
02:57:30|3.707
02:57:31|3.708
02:57:32|3.708
02:57:33|3.708
02:57:34|3.708
02:57:35|3.708
02:57:36|3.708
02:57:37|3.708
02:57:38|3.708
02:57:39|3.709
02:57:40|3.709
02:57:41|3.706
02:57:42|3.706
02:57:43|3.706
02:57:44|3.708
02:57:45|3.71
02:57:46|3.71
02:57:47|3.709
02:57:48|3.71
02:57:49|3.709
02:57:50|3.709
02:57:51|3.709
02:57:52|3.707
02:57:53|3.709
02:57:55|3.709
02:57:55|3.709
02:57:56|3.709
02:57:57|3.709
02:57:58|3.709
02:57:59|3.709
02:58:01|3.709
02:58:03|3.709
02:58:04|3.709
02:58:05|3.711
02:58:06|3.711
02:58:06|3.711
02:58:07|3.714
02:58:09|3.714
02:58:10|3.714
02:58:10|3.714
02:58:12|3.714
02:58:12|3.714
02:58:14|3.713
02:58:14|3.713
02:58:17|3.713
02:58:18|3.714
02:58:20|3.714
02:58:20|3.71
02:58:22|3.71
02:58:23|3.71
02:58:24|3.71
02:58:25|3.71
02:58:26|3.71
02:58:28|3.71
02:58:30|3.71
02:58:31|3.71
02:58:32|3.71
02:58:33|3.71
02:58:34|3.711
02:58:35|3.712
02:58:36|3.71
02:58:37|3.71
02:58:38|3.71
02:58:39|3.71
02:58:40|3.71
02:58:41|3.71
02:58:42|3.71
02:58:43|3.71
02:58:44|3.71
02:58:46|3.71
02:58:47|3.71
02:58:48|3.71
02:58:49|3.71
02:58:50|3.711
02:58:51|3.711
02:58:52|3.711
02:58:53|3.711
02:58:54|3.711
02:58:54|3.711
02:58:56|3.711
02:58:56|3.711
02:58:58|3.711
02:58:59|3.711
02:59:00|3.711
02:59:01|3.711
03:00:02|3.714
03:00:03|3.714
03:00:04|3.714
03:00:06|3.713
03:00:07|3.714
03:00:07|3.714
03:00:08|3.714
03:00:11|3.713
03:00:11|3.713
03:00:12|3.713
03:00:14|3.713
03:00:15|3.713
03:00:17|3.713
03:00:18|3.713
03:00:20|3.714
03:00:20|3.714
03:00:22|3.714
03:00:23|3.713
03:00:23|3.711
03:00:26|3.713
03:00:26|3.713
03:00:28|3.713
03:00:30|3.713
03:00:30|3.713
03:00:31|3.715
03:00:32|3.714
03:00:33|3.714
03:00:34|3.714
03:00:35|3.714
03:00:36|3.713
03:00:37|3.714
03:00:38|3.714
03:00:39|3.714
03:00:40|3.715
03:00:41|3.714
03:00:42|3.714
03:00:43|3.714
03:00:44|3.714
03:00:45|3.714
03:00:47|3.714
03:00:48|3.714
03:00:49|3.714
03:00:50|3.714
03:00:51|3.714
03:00:52|3.715
03:00:53|3.714
03:00:54|3.714
03:00:55|3.714
03:00:56|3.714
03:00:57|3.714
03:00:58|3.715
03:00:59|3.715
03:01:00|3.715
03:01:01|3.715
03:01:02|3.715
03:01:04|3.715
03:01:04|3.721
03:01:06|3.714
03:01:06|3.717
03:01:08|3.717
03:01:08|3.717
03:01:09|3.717
03:02:10|3.713
03:02:11|3.716
03:02:13|3.713
03:02:14|3.713
03:02:15|3.713
03:02:17|3.712
03:02:19|3.717
03:02:19|3.711
03:02:21|3.711
03:02:23|3.711
03:02:24|3.711
03:02:25|3.711
03:02:26|3.713
03:02:27|3.713
03:02:28|3.713
03:02:29|3.713
03:02:30|3.712
03:02:31|3.712
03:02:32|3.711
03:02:33|3.712
03:02:34|3.712
03:02:35|3.712
03:02:36|3.712
03:02:37|3.711
03:02:38|3.711
03:02:40|3.711
03:02:42|3.711
03:02:42|3.711
03:02:43|3.711
03:02:44|3.711
03:02:46|3.711
03:02:47|3.711
03:02:48|3.713
03:02:49|3.713
03:02:50|3.713
03:02:51|3.712
03:02:53|3.712
03:02:54|3.713
03:02:55|3.712
03:02:56|3.712
03:02:57|3.712
03:02:58|3.712
03:02:59|3.713
03:03:00|3.713
03:03:01|3.712
03:03:02|3.712
03:03:03|3.712
03:03:04|3.712
03:03:05|3.712
03:03:06|3.712
03:03:07|3.713
03:04:08|3.715
03:04:09|3.715
03:04:10|3.715
03:04:12|3.715
03:04:13|3.715
03:04:14|3.715
03:04:14|3.715
03:04:16|3.715
03:04:17|3.714
03:04:19|3.714
03:04:20|3.714
03:04:22|3.714
03:04:23|3.714
03:04:24|3.714
03:04:26|3.714
03:04:27|3.714
03:04:28|3.713
03:04:29|3.712
03:04:30|3.712
03:04:30|3.713
03:04:32|3.714
03:04:33|3.714
03:04:34|3.714
03:04:34|3.714
03:04:36|3.714
03:04:37|3.714
03:04:38|3.714
03:04:38|3.714
03:04:39|3.714
03:04:41|3.714
03:04:43|3.713
03:04:43|3.713
03:04:45|3.711
03:04:46|3.711
03:04:47|3.711
03:04:47|3.712
03:04:48|3.711
03:04:49|3.71
03:04:52|3.71
03:04:53|3.706
03:04:53|3.703
03:04:54|3.703
03:04:55|3.703
03:04:56|3.703
03:04:57|3.703
03:04:58|3.703
03:04:59|3.703
03:05:00|3.703
03:05:01|3.703
03:05:02|3.7
03:05:03|3.7
03:05:04|3.7
03:05:06|3.7
03:05:06|3.7
03:05:07|3.704
03:05:08|3.7
03:05:09|3.7
03:05:10|3.7
03:05:11|3.7
03:05:12|3.7
03:05:13|3.699
03:05:14|3.697
03:05:15|3.698
03:05:16|3.698
03:05:17|3.698
03:05:18|3.698
03:05:20|3.698
03:05:22|3.698
03:05:22|3.698
03:05:25|3.695
03:05:26|3.695
03:05:28|3.695
03:05:29|3.695
03:05:30|3.695
03:05:31|3.695
03:05:32|3.695
03:05:33|3.695
03:05:33|3.698
03:05:35|3.698
03:05:35|3.698
03:05:37|3.698
03:05:37|3.698
03:05:38|3.692
03:05:40|3.695
03:05:40|3.696
03:05:42|3.696
03:05:43|3.696
03:05:44|3.696
03:05:45|3.696
03:05:46|3.696
03:05:47|3.696
03:05:48|3.697
03:05:49|3.697
03:05:50|3.697
03:05:51|3.697
03:05:51|3.697
03:05:52|3.697
03:05:55|3.697
03:05:56|3.697
03:05:56|3.697
03:05:57|3.697
03:05:58|3.697
03:05:59|3.69
03:06:00|3.69
03:06:01|3.69
03:06:02|3.69
03:06:03|3.69
03:06:04|3.69
03:06:07|3.69
03:06:07|3.69
03:06:08|3.689
03:06:09|3.689
03:06:10|3.689
03:06:11|3.689
03:06:12|3.689
03:06:13|3.689
03:06:14|3.689
03:06:15|3.688
03:06:16|3.688
03:06:17|3.688
03:06:18|3.688
03:06:20|3.688
03:06:21|3.688
03:06:23|3.674
03:06:24|3.674
03:06:25|3.678
03:06:27|3.671
03:06:28|3.668
03:06:29|3.668
03:06:30|3.67
03:06:31|3.67
03:06:32|3.678
03:06:33|3.678
03:06:34|3.678
03:06:35|3.678
03:06:36|3.678
03:06:37|3.678
03:06:38|3.678
03:06:39|3.679
03:06:40|3.679
03:06:41|3.679
03:06:42|3.679
03:06:43|3.679
03:06:44|3.679
03:06:45|3.679
03:06:46|3.679
03:06:47|3.679
03:06:48|3.672
03:06:49|3.672
03:06:50|3.672
03:06:51|3.672
03:06:52|3.672
03:06:53|3.672
03:06:55|3.672
03:06:55|3.672
03:06:57|3.672
03:06:58|3.675
03:06:59|3.675
03:06:59|3.675
03:07:00|3.675
03:07:02|3.675
03:07:02|3.675
03:07:04|3.675
03:07:05|3.675
03:07:06|3.675
03:07:07|3.668
03:07:08|3.669
03:07:09|3.681
03:07:10|3.681
03:07:11|3.681
03:07:12|3.681
03:07:13|3.681
03:07:13|3.681
03:07:15|3.681
03:07:15|3.681
03:07:16|3.681
03:07:18|3.681
03:07:19|3.681
03:07:19|3.679
03:07:22|3.68
03:07:24|3.68
03:07:24|3.68
03:07:26|3.68
03:07:26|3.68
03:07:28|3.68
03:07:28|3.68
03:07:29|3.68
03:07:30|3.68
03:07:31|3.68
03:07:33|3.68
03:07:34|3.68
03:07:35|3.68
03:07:36|3.68
03:07:37|3.68
03:07:38|3.68
03:07:39|3.68
03:07:40|3.68
03:07:41|3.68
03:07:42|3.68
03:07:43|3.68
03:07:44|3.676
03:07:46|3.676
03:07:47|3.676
03:07:48|3.676
03:07:49|3.676
03:07:49|3.676
03:07:51|3.676
03:07:52|3.676
03:07:53|3.676
03:07:54|3.676
03:07:55|3.676
03:07:56|3.676
03:07:57|3.676
03:07:58|3.676
03:07:59|3.676
03:08:00|3.676
03:08:01|3.672
03:08:02|3.672
03:08:03|3.672
03:08:04|3.672
03:08:05|3.672
03:08:06|3.672
03:08:07|3.672
03:08:08|3.672
03:08:10|3.672
03:08:10|3.672
03:08:11|3.672
03:08:12|3.672
03:08:13|3.672
03:08:14|3.672
03:08:15|3.672
03:08:16|3.672
03:08:17|3.672
03:08:18|3.672
03:08:19|3.672
03:08:20|3.672
03:08:22|3.672
03:08:23|3.672
03:08:25|3.672
03:08:26|3.672
03:08:27|3.671
03:08:28|3.671
03:08:29|3.671
03:08:30|3.667
03:08:31|3.667
03:08:31|3.667
03:08:33|3.67
03:08:34|3.67
03:08:39|3.67
03:08:40|3.67
03:08:41|3.67
03:08:42|3.67
03:08:43|3.67
03:08:44|3.67
03:08:45|3.67
03:08:47|3.669
03:08:48|3.67
03:08:49|3.671
03:08:50|3.671
03:08:51|3.671
03:08:52|3.671
03:08:53|3.671
03:08:54|3.671
03:08:55|3.671
03:09:56|3.669
03:09:57|3.669
03:09:58|3.669
03:09:58|3.669
03:10:00|3.669
03:10:01|3.669
03:10:02|3.669
03:10:02|3.669
03:10:04|3.669
03:10:05|3.669
03:10:06|3.669
03:10:07|3.665
03:10:07|3.665
03:10:09|3.665
03:10:09|3.665
03:10:11|3.665
03:10:11|3.665
03:10:13|3.665
03:10:14|3.665
03:10:14|3.665
03:10:16|3.665
03:10:16|3.665
03:10:17|3.665
03:10:18|3.665
03:10:20|3.665
03:10:21|3.665
03:10:22|3.665
03:10:23|3.665
03:10:25|3.665
03:10:27|3.669
03:10:28|3.669
03:10:29|3.669
03:10:31|3.669
03:10:33|3.665
03:10:34|3.665
03:10:35|3.665
03:10:35|3.665
03:10:36|3.665
03:10:37|3.665
03:10:38|3.665
03:10:39|3.665
03:10:41|3.665
03:10:42|3.665
03:10:42|3.665
03:10:43|3.665
03:10:44|3.659
03:11:46|3.665
03:11:46|3.665
03:11:47|3.665
03:11:49|3.665
03:11:49|3.665
03:11:51|3.665
03:11:51|3.665
03:11:52|3.665
03:11:53|3.665
03:11:55|3.665
03:11:56|3.665
03:11:57|3.665
03:11:57|3.666
03:11:59|3.666
03:12:00|3.666
03:12:01|3.666
03:12:02|3.666
03:12:03|3.666
03:12:04|3.666
03:12:05|3.666
03:12:05|3.666
03:12:07|3.666
03:12:08|3.666
03:12:09|3.667
03:12:10|3.667
03:12:11|3.667
03:12:12|3.667
03:12:13|3.668
03:12:14|3.668
03:12:15|3.668
03:12:16|3.668
03:12:17|3.668
03:12:18|3.668
03:12:19|3.668
03:12:20|3.668
03:12:21|3.668
03:12:22|3.67
03:12:23|3.67
03:12:24|3.67
03:12:25|3.67
03:12:27|3.67
03:12:29|3.67
03:12:31|3.67
03:12:32|3.67
03:12:33|3.67
03:12:35|3.671
03:12:37|3.671
03:12:38|3.671
03:12:38|3.671
03:12:39|3.671
03:12:40|3.671
03:12:41|3.671
03:12:42|3.671
03:12:44|3.67
03:12:45|3.67
03:12:45|3.671
03:12:46|3.671
03:12:47|3.671
03:12:49|3.671
03:12:49|3.671
03:12:50|3.671
03:12:52|3.671
03:12:53|3.671
03:12:54|3.679
03:12:55|3.679
03:12:55|3.679
03:12:56|3.679
03:12:57|3.679
03:12:58|3.679
03:12:59|3.679
03:13:00|3.679
03:13:01|3.679
03:13:02|3.679
03:13:03|3.679
03:13:04|3.679
03:13:05|3.679
03:13:06|3.679
03:13:08|3.679
03:13:09|3.674
03:13:09|3.674
03:13:10|3.674
03:13:11|3.68
03:13:12|3.676
03:13:15|3.676
03:13:15|3.676
03:13:16|3.676
03:13:17|3.676
03:13:18|3.676
03:13:19|3.676
03:13:20|3.68
03:13:21|3.68
03:13:22|3.68
03:13:23|3.68
03:13:24|3.68
03:13:25|3.68
03:13:27|3.68
03:13:29|3.68
03:13:31|3.68
03:13:32|3.68
03:13:32|3.68
03:13:34|3.68
03:13:34|3.68
03:13:36|3.68
03:13:36|3.68
03:13:38|3.68
03:13:38|3.68
03:13:40|3.68
03:13:41|3.68
03:13:41|3.68
03:13:43|3.68
03:13:44|3.68
03:13:45|3.68
03:13:46|3.68
03:13:46|3.68
03:13:48|3.68
03:13:49|3.68
03:13:50|3.68
03:13:50|3.68
03:13:51|3.68
03:13:53|3.68
03:13:54|3.68
03:13:54|3.68
03:13:56|3.68
03:13:56|3.68
03:13:58|3.68
03:13:59|3.681
03:13:59|3.681
03:14:00|3.681
03:14:02|3.681
03:14:02|3.681
03:14:03|3.681
03:14:05|3.681
03:14:05|3.681
03:14:07|3.681
03:14:07|3.681
03:14:08|3.681
03:14:09|3.681
03:14:11|3.681
03:14:13|3.672
03:14:13|3.672
03:14:14|3.672
03:14:15|3.672
03:14:16|3.672
03:14:17|3.672
03:14:18|3.672
03:14:19|3.674
03:14:20|3.68
03:14:21|3.68
03:14:22|3.68
03:14:23|3.68
03:14:24|3.68
03:14:25|3.68
03:14:26|3.68
03:14:28|3.68
03:14:30|3.68
03:14:32|3.68
03:14:34|3.68
03:14:34|3.68
03:14:35|3.68
03:14:37|3.68
03:14:37|3.68
03:14:39|3.68
03:14:39|3.68
03:14:40|3.68
03:14:41|3.68
03:14:43|3.68
03:14:44|3.68
03:14:45|3.68
03:14:46|3.68
03:14:47|3.68
03:14:48|3.68
03:14:49|3.68
03:14:50|3.68
03:14:51|3.68
03:14:52|3.68
03:14:53|3.68
03:14:54|3.68
03:14:55|3.68
03:14:56|3.68
03:14:57|3.68
03:14:58|3.68
03:14:59|3.68
03:15:00|3.68
03:15:01|3.68
03:15:02|3.68
03:15:03|3.68
03:15:04|3.68
03:15:05|3.68
03:15:06|3.68
03:15:07|3.68
03:15:08|3.68
03:15:09|3.68
03:15:10|3.68
03:15:11|3.68
03:15:12|3.68
03:15:13|3.68
03:15:14|3.68
03:15:15|3.68
03:15:16|3.68
03:15:17|3.68
03:15:18|3.679
03:15:19|3.679
03:15:20|3.679
03:15:21|3.679
03:15:22|3.679
03:15:23|3.679
03:15:24|3.68
03:15:25|3.68
03:15:26|3.68
03:15:27|3.68
03:15:28|3.68
03:15:30|3.68
03:15:31|3.68
03:15:33|3.68
03:15:35|3.68
03:15:36|3.68
03:15:37|3.68
03:15:38|3.68
03:15:39|3.68
03:15:40|3.68
03:15:41|3.68
03:15:42|3.68
03:15:43|3.68
03:15:44|3.68
03:15:45|3.68
03:15:46|3.68
03:15:47|3.68
03:15:48|3.68
03:15:49|3.68
03:15:50|3.68
03:15:50|3.68
03:15:52|3.68
03:15:53|3.68
03:15:54|3.68
03:15:55|3.68
03:15:56|3.68
03:15:57|3.68
03:15:57|3.68
03:15:59|3.68
03:16:00|3.68
03:16:00|3.68
03:16:03|3.681
03:16:04|3.681
03:16:04|3.681
03:16:06|3.681
03:16:06|3.681
03:16:07|3.681
03:16:08|3.681
03:16:09|3.681
03:16:10|3.681
03:16:11|3.681
03:16:12|3.681
03:16:13|3.681
03:16:14|3.681
03:16:16|3.681
03:16:16|3.681
03:16:17|3.681
03:16:18|3.681
03:16:20|3.681
03:16:20|3.681
03:16:21|3.681
03:16:22|3.681
03:16:24|3.681
03:16:24|3.681
03:16:25|3.681
03:16:26|3.681
03:16:28|3.681
03:16:28|3.681
03:16:31|3.681
03:16:32|3.681
03:16:34|3.681
03:16:35|3.681
03:16:35|3.681
03:16:36|3.681
03:16:38|3.68
03:16:39|3.681
03:16:39|3.681
03:16:41|3.681
03:16:42|3.68
03:16:43|3.68
03:16:45|3.681
03:16:45|3.681
03:16:46|3.681
03:16:47|3.681
03:16:48|3.681
03:16:49|3.681
03:16:50|3.681
03:16:51|3.681
03:16:52|3.681
03:16:53|3.681
03:16:54|3.681
03:16:55|3.681
03:16:56|3.68
03:16:58|3.68
03:16:58|3.681
03:17:00|3.681
03:17:00|3.681
03:17:02|3.681
03:17:03|3.681
03:17:05|3.683
03:17:05|3.683
03:17:06|3.683
03:17:07|3.683
03:17:08|3.683
03:17:09|3.683
03:17:10|3.683
03:17:11|3.683
03:17:12|3.683
03:17:13|3.683
03:17:14|3.683
03:17:15|3.683
03:17:16|3.683
03:17:17|3.683
03:17:18|3.683
03:17:19|3.683
03:17:20|3.683
03:17:21|3.683
03:17:22|3.683
03:17:23|3.683
03:17:24|3.683
03:17:25|3.683
03:17:26|3.681
03:17:27|3.681
03:17:28|3.681
03:17:29|3.681
03:17:32|3.681
03:17:33|3.681
03:17:34|3.682
03:17:35|3.682
03:17:36|3.682
03:17:37|3.681
03:17:38|3.682
03:17:39|3.682
03:17:40|3.682
03:17:41|3.682
03:17:42|3.682
03:17:43|3.682
03:17:44|3.682
03:17:45|3.681
03:17:46|3.681
03:17:47|3.681
03:17:48|3.682
03:17:49|3.681
03:17:50|3.681
03:17:51|3.681
03:17:52|3.681
03:17:53|3.681
03:17:54|3.681
03:17:55|3.681
03:17:56|3.68
03:17:57|3.68
03:17:58|3.68
03:17:59|3.68
03:18:00|3.68
03:18:01|3.68
03:18:02|3.68
03:18:03|3.681
03:18:04|3.68
03:18:05|3.68
03:18:07|3.68
03:18:08|3.68
03:18:09|3.68
03:18:10|3.68
03:18:11|3.68
03:18:12|3.68
03:18:13|3.681
03:18:14|3.681
03:18:14|3.681
03:18:16|3.681
03:18:17|3.681
03:18:18|3.681
03:18:19|3.682
03:18:20|3.682
03:18:21|3.682
03:18:21|3.682
03:18:23|3.68
03:18:23|3.68
03:18:24|3.68
03:18:26|3.681
03:18:27|3.681
03:18:27|3.682
03:18:29|3.682
03:18:30|3.682
03:18:31|3.682
03:18:33|3.682
03:18:35|3.681
03:18:37|3.681
03:18:38|3.681
03:18:38|3.681
03:18:39|3.681
03:18:40|3.681
03:18:42|3.681
03:18:43|3.681
03:18:44|3.682
03:18:45|3.681
03:18:46|3.681
03:18:47|3.681
03:18:48|3.681
03:18:49|3.681
03:18:50|3.681
03:18:51|3.681
03:18:52|3.681
03:18:53|3.681
03:18:54|3.681
03:18:55|3.681
03:18:56|3.681
03:18:57|3.681
03:18:58|3.681
03:18:59|3.681
03:19:01|3.681
03:19:01|3.681
03:19:02|3.682
03:19:03|3.682
03:19:04|3.681
03:19:05|3.681
03:19:06|3.681
03:19:07|3.681
03:19:08|3.681
03:19:09|3.687
03:19:10|3.687
03:19:11|3.682
03:19:12|3.682
03:19:13|3.682
03:19:15|3.683
03:19:16|3.683
03:19:17|3.682
03:19:18|3.683
03:19:19|3.683
03:19:20|3.683
03:19:21|3.683
03:19:22|3.683
03:19:23|3.683
03:19:24|3.683
03:19:25|3.683
03:19:26|3.688
03:19:27|3.688
03:19:28|3.688
03:19:29|3.688
03:19:30|3.683
03:19:31|3.683
03:19:32|3.687
03:19:34|3.687
03:19:35|3.687
03:19:36|3.683
03:19:37|3.683
03:19:38|3.683
03:19:39|3.683
03:19:40|3.683
03:19:41|3.683
03:19:42|3.683
03:19:44|3.683
03:19:45|3.684
03:19:46|3.684
03:19:47|3.684
03:19:48|3.684
03:19:49|3.684
03:19:50|3.684
03:19:51|3.684
03:19:53|3.684
03:19:53|3.684
03:19:56|3.683
03:19:56|3.684
03:19:57|3.684
03:19:58|3.683
03:19:59|3.683
03:20:00|3.683
03:20:02|3.683
03:20:02|3.683
03:20:04|3.683
03:20:05|3.685
03:20:06|3.685
03:20:07|3.685
03:20:08|3.685
03:20:09|3.685
03:20:10|3.688
03:20:11|3.686
03:20:12|3.686
03:20:13|3.686
03:20:14|3.686
03:20:15|3.686
03:20:16|3.685
03:20:17|3.685
03:20:18|3.685
03:20:19|3.687
03:20:20|3.687
03:20:21|3.687
03:20:22|3.688
03:20:23|3.687
03:20:24|3.689
03:20:25|3.689
03:20:26|3.689
03:20:27|3.689
03:20:28|3.689
03:20:29|3.689
03:20:30|3.689
03:20:31|3.689
03:20:32|3.689
03:20:33|3.689
03:20:35|3.689
03:20:36|3.689
03:20:38|3.689
03:20:38|3.689
03:20:40|3.689
03:20:41|3.689
03:20:41|3.689
03:20:43|3.689
03:20:45|3.688
03:20:45|3.688
03:20:46|3.688
03:20:48|3.688
03:20:48|3.688
03:20:49|3.688
03:20:51|3.688
03:20:52|3.688
03:20:53|3.688
03:20:54|3.688
03:20:55|3.688
03:20:56|3.688
03:20:57|3.688
03:20:58|3.688
03:20:59|3.688
03:21:00|3.688
03:21:01|3.688
03:21:02|3.688
03:21:03|3.688
03:21:05|3.688
03:21:06|3.688
03:21:07|3.688
03:21:08|3.688
03:21:09|3.688
03:21:10|3.688
03:21:11|3.688
03:21:11|3.688
03:21:13|3.688
03:21:13|3.688
03:21:15|3.688
03:21:15|3.688
03:21:17|3.688
03:21:17|3.688
03:21:18|3.688
03:21:20|3.688
03:21:20|3.689
03:21:21|3.689
03:21:23|3.69
03:21:24|3.69
03:21:24|3.69
03:21:26|3.69
03:21:27|3.691
03:21:28|3.691
03:21:28|3.69
03:21:30|3.69
03:21:31|3.69
03:21:32|3.69
03:21:32|3.69
03:21:33|3.692
03:21:36|3.692
03:21:38|3.692
03:21:39|3.692
03:21:40|3.692
03:21:41|3.69
03:21:41|3.69
03:21:43|3.69
03:21:44|3.692
03:21:44|3.692
03:21:46|3.692
03:21:47|3.692
03:21:48|3.692
03:21:48|3.692
03:21:49|3.692
03:21:50|3.691
03:21:51|3.691
03:21:52|3.691
03:21:54|3.691
03:21:55|3.691
03:21:56|3.691
03:21:56|3.688
03:21:58|3.688
03:21:59|3.688
03:22:00|3.688
03:22:00|3.688
03:22:02|3.688
03:22:02|3.689
03:22:03|3.689
03:22:05|3.689
03:22:06|3.69
03:22:06|3.69
03:22:08|3.69
03:22:09|3.69
03:22:09|3.69
03:22:10|3.69
03:22:11|3.69
03:22:12|3.69
03:22:13|3.69
03:22:14|3.69
03:22:15|3.69
03:22:16|3.69
03:22:17|3.69
03:22:18|3.69
03:22:19|3.69
03:22:20|3.691
03:22:22|3.691
03:22:22|3.691
03:22:23|3.691
03:22:25|3.691
03:22:25|3.691
03:22:26|3.686
03:22:27|3.686
03:22:28|3.686
03:22:29|3.686
03:22:30|3.686
03:22:31|3.686
03:22:32|3.686
03:22:33|3.686
03:22:34|3.686
03:22:37|3.685
03:22:38|3.685
03:22:40|3.685
03:22:40|3.687
03:22:42|3.687
03:22:42|3.686
03:22:43|3.686
03:22:44|3.686
03:22:46|3.686
03:22:47|3.684
03:22:49|3.684
03:22:49|3.684
03:22:50|3.684
03:22:51|3.684
03:22:52|3.684
03:22:53|3.684
03:22:54|3.684
03:22:55|3.684
03:22:56|3.684
03:22:57|3.684
03:22:58|3.684
03:22:59|3.685
03:23:00|3.685
03:23:01|3.685
03:23:03|3.685
03:23:04|3.685
03:23:05|3.685
03:23:06|3.685
03:23:07|3.685
03:23:08|3.685
03:23:09|3.685
03:23:10|3.685
03:23:11|3.685
03:23:12|3.685
03:23:13|3.685
03:23:14|3.685
03:23:15|3.685
03:23:16|3.685
03:23:17|3.685
03:23:18|3.685
03:23:19|3.685
03:23:20|3.685
03:23:21|3.685
03:23:22|3.685
03:23:23|3.685
03:23:24|3.685
03:23:25|3.685
03:23:26|3.685
03:23:27|3.685
03:23:28|3.685
03:23:29|3.685
03:23:30|3.685
03:23:32|3.685
03:23:32|3.685
03:23:33|3.685
03:23:35|3.689
03:23:36|3.691
03:23:36|3.691
03:23:39|3.691
03:23:40|3.691
03:23:41|3.691
03:23:42|3.691
03:23:43|3.689
03:23:44|3.689
03:23:45|3.683
03:23:46|3.681
03:23:47|3.681
03:23:48|3.688
03:23:49|3.688
03:23:50|3.688
03:23:51|3.688
03:23:52|3.688
03:23:53|3.688
03:23:54|3.688
03:23:55|3.688
03:23:56|3.688
03:23:57|3.688
03:23:58|3.688
03:23:59|3.688
03:24:00|3.68
03:24:01|3.68
03:24:02|3.68
03:24:03|3.68
03:24:04|3.68
03:24:06|3.68
03:24:07|3.68
03:24:07|3.68
03:24:09|3.68
03:24:10|3.68
03:24:11|3.68
03:24:12|3.68
03:24:13|3.68
03:24:14|3.68
03:24:15|3.68
03:24:16|3.68
03:24:16|3.68
03:24:18|3.68
03:24:19|3.68
03:24:20|3.68
03:24:21|3.68
03:24:21|3.68
03:24:23|3.68
03:24:24|3.68
03:24:24|3.68
03:24:25|3.68
03:24:27|3.683
03:24:28|3.683
03:24:29|3.683
03:24:29|3.683
03:24:31|3.683
03:24:31|3.683
03:24:32|3.683
03:24:34|3.683
03:24:35|3.683
03:24:35|3.683
03:24:37|3.683
03:24:39|3.683
03:24:41|3.683
03:24:42|3.683
03:24:43|3.683
03:24:44|3.683
03:24:45|3.683
03:24:46|3.683
03:24:47|3.683
03:24:48|3.683
03:24:49|3.683
03:24:50|3.683
03:24:51|3.683
03:24:52|3.683
03:24:53|3.683
03:24:54|3.683
03:24:55|3.683
03:24:56|3.683
03:24:57|3.683
03:24:58|3.683
03:24:59|3.683
03:25:01|3.683
03:25:02|3.683
03:25:03|3.683
03:25:04|3.683
03:25:05|3.68
03:25:06|3.68
03:25:07|3.68
03:25:08|3.68
03:25:09|3.68
03:25:10|3.68
03:25:11|3.68
03:25:12|3.68
03:25:13|3.68
03:25:14|3.68
03:25:15|3.68
03:25:16|3.68
03:25:17|3.68
03:25:18|3.68
03:25:19|3.68
03:25:20|3.68
03:25:21|3.68
03:25:22|3.68
03:25:23|3.68
03:25:24|3.683
03:25:25|3.683
03:25:26|3.682
03:25:27|3.682
03:25:28|3.682
03:25:29|3.682
03:25:30|3.682
03:25:31|3.682
03:25:32|3.682
03:25:33|3.682
03:25:34|3.682
03:25:35|3.682
03:25:36|3.682
03:25:37|3.682
03:25:38|3.682
03:25:40|3.682
03:25:40|3.682
03:25:42|3.682
03:25:43|3.682
03:25:45|3.682
03:25:45|3.682
03:25:47|3.682
03:25:48|3.682
03:25:49|3.682
03:25:49|3.673
03:25:51|3.673
03:25:52|3.669
03:25:53|3.67
03:25:54|3.67
03:25:55|3.67
03:25:56|3.67
03:25:57|3.67
03:25:58|3.669
03:25:59|3.667
03:26:00|3.667
03:26:01|3.667
03:26:02|3.667
03:26:03|3.667
03:26:04|3.667
03:26:05|3.667
03:26:06|3.667
03:26:07|3.667
03:26:08|3.667
03:26:09|3.667
03:26:10|3.667
03:26:11|3.667
03:26:12|3.667
03:26:13|3.668
03:26:14|3.668
03:26:15|3.661
03:26:16|3.661
03:26:17|3.661
03:26:18|3.661
03:26:19|3.661
03:26:20|3.661
03:26:21|3.661
03:26:22|3.661
03:26:23|3.663
03:26:24|3.663
03:26:25|3.663
03:26:26|3.658
03:26:27|3.658
03:26:28|3.658
03:26:29|3.658
03:26:30|3.658
03:26:31|3.658
03:26:32|3.658
03:26:33|3.658
03:26:34|3.658
03:26:35|3.668
03:26:36|3.668
03:26:37|3.668
03:26:38|3.668
03:26:39|3.668
03:26:40|3.668
03:26:41|3.668
03:26:42|3.668
03:26:44|3.668
03:26:45|3.656
03:26:46|3.656
03:26:47|3.656
03:26:48|3.656
03:26:49|3.656
03:26:50|3.656
03:26:51|3.656
03:26:52|3.657
03:26:53|3.657
03:26:54|3.677
03:26:55|3.677
03:26:57|3.658
03:26:58|3.658
03:26:59|3.658
03:27:00|3.658
03:27:01|3.666
03:27:03|3.666
03:27:03|3.666
03:27:04|3.653
03:27:06|3.653
03:27:06|3.653
03:27:08|3.653
03:27:08|3.653
03:27:10|3.67
03:27:12|3.67
03:27:13|3.67
03:27:13|3.67
03:27:16|3.67
03:27:16|3.67
03:27:17|3.67
03:27:18|3.67
03:27:19|3.67
03:27:20|3.67
03:27:21|3.67
03:27:22|3.67
03:27:23|3.67
03:27:24|3.67
03:27:25|3.67
03:27:26|3.67
03:27:27|3.67
03:27:28|3.67
03:27:29|3.67
03:27:30|3.67
03:27:31|3.668
03:27:32|3.672
03:27:33|3.672
03:27:34|3.672
03:27:35|3.672
03:27:36|3.672
03:27:37|3.672
03:27:38|3.672
03:27:39|3.672
03:27:41|3.667
03:27:42|3.667
03:27:43|3.667
03:27:44|3.667
03:27:46|3.667
03:27:48|3.677
03:27:49|3.677
03:27:50|3.677
03:27:51|3.677
03:27:52|3.677
03:27:52|3.677
03:27:54|3.677
03:27:55|3.678
03:27:56|3.679
03:27:57|3.684
03:27:58|3.684
03:27:59|3.684
03:28:00|3.684
03:28:01|3.684
03:28:02|3.684
03:28:03|3.684
03:28:04|3.684
03:28:05|3.684
03:28:06|3.684
03:28:07|3.684
03:28:08|3.684
03:28:09|3.684
03:28:10|3.684
03:28:11|3.684
03:28:12|3.684
03:28:13|3.684
03:28:14|3.684
03:28:15|3.684
03:28:16|3.684
03:28:17|3.684
03:28:18|3.684
03:28:19|3.684
03:28:20|3.689
03:28:21|3.689
03:28:22|3.689
03:28:23|3.694
03:28:24|3.694
03:28:25|3.694
03:28:26|3.694
03:28:27|3.694
03:28:28|3.694
03:28:29|3.694
03:28:31|3.694
03:28:32|3.687
03:28:33|3.687
03:28:33|3.687
03:28:35|3.687
03:28:35|3.687
03:28:37|3.687
03:28:38|3.687
03:28:39|3.687
03:28:40|3.687
03:28:41|3.687
03:28:42|3.696
03:28:44|3.696
03:28:45|3.696
03:28:45|3.696
03:28:47|3.697
03:28:49|3.697
03:28:50|3.697
03:28:50|3.697
03:28:51|3.697
03:28:52|3.689
03:28:53|3.696
03:28:54|3.696
03:28:55|3.696
03:28:56|3.696
03:28:57|3.696
03:28:58|3.696
03:28:59|3.696
03:29:00|3.696
03:29:02|3.696
03:29:03|3.696
03:29:05|3.698
03:29:05|3.698
03:29:07|3.698
03:29:08|3.698
03:29:10|3.699
03:29:10|3.699
03:29:11|3.7
03:29:12|3.7
03:29:13|3.7
03:29:14|3.7
03:29:16|3.7
03:29:16|3.7
03:29:18|3.7
03:29:18|3.7
03:29:20|3.7
03:29:21|3.7
03:29:22|3.7
03:29:22|3.7
03:29:24|3.7
03:29:24|3.7
03:29:26|3.7
03:29:27|3.7
03:29:28|3.7
03:29:28|3.7
03:29:30|3.702
03:29:30|3.702
03:29:32|3.703
03:29:33|3.703
03:29:33|3.703
03:29:35|3.703
03:29:35|3.703
03:29:36|3.703
03:29:38|3.703
03:29:38|3.703
03:29:39|3.703
03:29:40|3.703
03:29:41|3.703
03:29:44|3.703
03:29:45|3.703
03:29:47|3.703
03:29:48|3.703
03:29:49|3.703
03:29:50|3.703
03:29:52|3.705
03:29:52|3.705
03:29:54|3.705
03:29:54|3.705
03:29:57|3.705
03:29:57|3.705
03:29:58|3.705
03:29:59|3.705
03:30:00|3.705
03:30:02|3.705
03:30:03|3.705
03:30:03|3.705
03:30:04|3.705
03:30:06|3.705
03:30:07|3.705
03:30:08|3.705
03:30:09|3.703
03:30:11|3.706
03:30:11|3.706
03:30:12|3.706
03:30:13|3.706
03:30:14|3.706
03:30:15|3.706
03:30:16|3.706
03:30:17|3.706
03:30:18|3.706
03:30:19|3.706
03:30:20|3.703
03:30:21|3.703
03:30:22|3.701
03:30:23|3.701
03:30:24|3.701
03:30:25|3.701
03:30:26|3.701
03:30:27|3.701
03:30:28|3.696
03:30:29|3.696
03:30:30|3.696
03:30:31|3.681
03:30:32|3.681
03:30:33|3.681
03:30:34|3.681
03:30:35|3.681
03:30:36|3.681
03:30:37|3.681
03:30:38|3.681
03:30:39|3.681
03:30:40|3.681
03:30:41|3.681
03:30:42|3.681
03:30:43|3.681
03:30:45|3.681
03:30:46|3.681
03:30:47|3.681
03:30:48|3.681
03:30:49|3.681
03:30:50|3.681
03:30:51|3.681
03:30:53|3.681
03:30:53|3.681
03:30:54|3.681
03:30:56|3.681
03:30:56|3.681
03:30:58|3.681
03:30:59|3.681
03:31:00|3.681
03:31:01|3.678
03:31:02|3.678
03:31:04|3.678
03:31:04|3.678
03:31:05|3.678
03:31:06|3.678
03:31:07|3.678
03:31:08|3.678
03:31:09|3.678
03:31:10|3.678
03:31:11|3.678
03:31:12|3.678
03:31:13|3.678
03:31:14|3.678
03:31:15|3.677
03:31:16|3.677
03:31:17|3.678
03:31:18|3.678
03:31:19|3.678
03:31:20|3.679
03:31:21|3.679
03:31:23|3.679
03:31:24|3.679
03:31:25|3.648
03:31:26|3.646
03:31:27|3.648
03:31:29|3.631
03:31:29|3.631
03:31:31|3.64
03:31:31|3.64
03:31:33|3.64
03:31:33|3.646
03:31:35|3.646
03:31:36|3.646
03:31:36|3.646
03:31:38|3.646
03:31:39|3.646
03:31:39|3.646
03:31:41|3.646
03:31:42|3.646
03:31:43|3.646
03:31:44|3.646
03:31:45|3.646
03:31:47|3.649
03:31:48|3.653
03:31:49|3.65
03:31:50|3.65
03:31:51|3.647
03:31:52|3.647
03:31:53|3.647
03:31:55|3.648
03:31:56|3.648
03:31:56|3.648
03:31:58|3.645
03:31:59|3.645
03:32:00|3.645
03:32:01|3.647
03:32:03|3.647
03:32:03|3.647
03:32:04|3.647
03:32:05|3.65
03:32:06|3.653
03:32:07|3.652
03:32:08|3.653
03:32:09|3.652
03:32:10|3.652
03:32:11|3.656
03:32:12|3.656
03:32:13|3.656
03:32:14|3.656
03:32:16|3.656
03:32:17|3.656
03:32:17|3.653
03:32:18|3.653
03:32:19|3.655
03:32:20|3.655
03:32:21|3.655
03:32:23|3.649
03:32:23|3.65
03:32:24|3.65
03:32:25|3.653
03:32:26|3.653
03:32:27|3.653
03:32:29|3.654
03:32:30|3.655
03:32:31|3.655
03:32:32|3.655
03:32:33|3.655
03:32:33|3.655
03:32:35|3.653
03:32:35|3.653
03:32:37|3.654
03:32:39|3.654
03:32:40|3.655
03:32:40|3.655
03:32:42|3.655
03:32:42|3.655
03:32:43|3.655
03:32:45|3.655
03:32:47|3.655
03:32:47|3.653
03:32:49|3.653
03:32:50|3.653
03:32:51|3.653
03:32:53|3.649
03:32:54|3.649
03:32:55|3.649
03:32:56|3.649
03:32:57|3.649
03:32:58|3.649
03:32:59|3.649
03:32:59|3.649
03:33:01|3.649
03:33:02|3.649
03:33:03|3.649
03:33:04|3.649
03:33:05|3.654
03:33:06|3.654
03:33:07|3.654
03:33:08|3.654
03:33:09|3.654
03:33:09|3.654
03:33:11|3.654
03:33:12|3.654
03:33:13|3.654
03:33:13|3.654
03:33:15|3.654
03:33:15|3.654
03:33:17|3.654
03:33:18|3.654
03:33:19|3.654
03:33:20|3.656
03:33:21|3.656
03:33:21|3.656
03:33:22|3.656
03:33:23|3.656
03:33:25|3.656
03:33:26|3.656
03:33:26|3.656
03:33:28|3.655
03:33:29|3.655
03:33:30|3.655
03:33:30|3.655
03:33:31|3.655
03:33:32|3.655
03:33:34|3.655
03:33:35|3.655
03:33:35|3.655
03:33:37|3.655
03:33:38|3.655
03:33:38|3.655
03:33:40|3.655
03:33:41|3.655
03:33:42|3.655
03:33:43|3.655
03:33:44|3.655
03:33:45|3.655
03:33:45|3.656
03:33:48|3.656
03:33:48|3.656
03:33:50|3.656
03:33:51|3.656
03:33:51|3.656
03:33:52|3.656
03:33:54|3.656
03:33:55|3.656
03:33:56|3.656
03:33:56|3.656
03:33:57|3.656
03:33:59|3.656
03:34:00|3.656
03:34:01|3.656
03:34:02|3.656
03:34:02|3.656
03:34:03|3.653
03:34:05|3.653
03:34:05|3.653
03:34:07|3.653
03:34:08|3.653
03:34:09|3.653
03:34:11|3.656
03:34:13|3.656
03:34:13|3.656
03:34:14|3.656
03:34:15|3.656
03:34:16|3.656
03:34:17|3.656
03:34:18|3.655
03:34:19|3.655
03:34:20|3.655
03:34:21|3.658
03:34:22|3.658
03:34:23|3.658
03:34:24|3.654
03:34:25|3.648
03:34:26|3.653
03:34:27|3.653
03:34:28|3.653
03:34:29|3.653
03:34:30|3.653
03:34:32|3.654
03:34:32|3.654
03:34:33|3.654
03:34:34|3.654
03:34:35|3.658
03:34:36|3.658
03:34:37|3.658
03:34:38|3.658
03:34:39|3.658
03:34:40|3.658
03:34:42|3.658
03:34:42|3.658
03:34:43|3.658
03:34:44|3.657
03:34:45|3.657
03:34:46|3.657
03:34:48|3.657
03:34:50|3.658
03:34:50|3.658
03:34:52|3.658
03:34:54|3.658
03:34:56|3.658
03:34:56|3.658
03:34:58|3.658
03:34:59|3.658
03:35:00|3.658
03:35:01|3.658
03:35:02|3.658
03:35:03|3.658
03:35:04|3.658
03:35:05|3.658
03:35:06|3.659
03:35:07|3.659
03:35:08|3.659
03:35:09|3.659
03:35:11|3.66
03:35:12|3.66
03:35:12|3.66
03:35:13|3.66
03:35:14|3.66
03:35:15|3.661
03:35:16|3.661
03:35:17|3.661
03:35:19|3.661
03:35:20|3.661
03:35:21|3.661
03:35:22|3.661
03:35:23|3.661
03:35:24|3.662
03:35:25|3.663
03:35:26|3.663
03:35:27|3.663
03:35:28|3.663
03:35:29|3.665
03:35:30|3.665
03:35:31|3.665
03:35:32|3.665
03:35:33|3.665
03:35:34|3.665
03:35:35|3.665
03:35:36|3.665
03:35:37|3.665
03:35:38|3.665
03:35:39|3.665
03:35:40|3.665
03:35:41|3.665
03:35:42|3.665
03:35:43|3.665
03:35:44|3.665
03:35:45|3.665
03:35:46|3.665
03:35:47|3.665
03:35:48|3.665
03:35:50|3.665
03:35:52|3.666
03:35:53|3.666
03:35:54|3.666
03:35:56|3.666
03:35:56|3.666
03:35:58|3.666
03:35:59|3.666
03:36:00|3.666
03:36:02|3.666
03:36:02|3.666
03:36:04|3.666
03:36:04|3.666
03:36:06|3.666
03:36:06|3.666
03:36:07|3.666
03:36:08|3.666
03:36:09|3.666
03:36:10|3.666
03:36:12|3.666
03:36:12|3.666
03:36:14|3.666
03:36:14|3.666
03:36:15|3.666
03:36:16|3.666
03:36:17|3.666
03:36:18|3.666
03:36:19|3.666
03:36:20|3.666
03:36:21|3.666
03:36:22|3.666
03:36:23|3.666
03:36:24|3.666
03:36:25|3.666
03:36:26|3.667
03:36:27|3.667
03:36:28|3.667
03:36:29|3.667
03:36:30|3.667
03:36:31|3.667
03:36:32|3.667
03:36:33|3.667
03:36:35|3.668
03:36:36|3.668
03:36:37|3.661
03:36:38|3.661
03:36:39|3.661
03:36:40|3.668
03:36:41|3.668
03:36:42|3.668
03:36:43|3.669
03:36:44|3.669
03:36:45|3.669
03:36:46|3.669
03:36:47|3.668
03:36:48|3.668
03:36:49|3.668
03:36:50|3.668
03:36:51|3.668
03:36:52|3.668
03:36:53|3.668
03:36:55|3.668
03:36:55|3.668
03:36:56|3.668
03:36:58|3.668
03:36:59|3.668
03:37:00|3.668
03:37:01|3.668
03:37:02|3.668
03:37:03|3.668
03:37:04|3.668
03:37:04|3.668
03:37:06|3.668
03:37:07|3.668
03:37:08|3.668
03:37:09|3.668
03:37:10|3.668
03:37:10|3.668
03:37:12|3.668
03:37:13|3.668
03:37:14|3.668
03:37:14|3.669
03:37:16|3.669
03:37:17|3.669
03:37:18|3.669
03:37:18|3.669
03:37:20|3.669
03:37:20|3.669
03:37:22|3.669
03:37:23|3.669
03:37:24|3.669
03:37:24|3.669
03:37:26|3.669
03:37:27|3.669
03:37:28|3.669
03:37:29|3.669
03:37:30|3.669
03:37:31|3.669
03:37:32|3.669
03:37:33|3.669
03:37:34|3.669
03:37:34|3.669
03:37:36|3.669
03:37:37|3.669
03:37:37|3.669
03:37:39|3.669
03:37:40|3.669
03:37:41|3.669
03:37:42|3.669
03:37:43|3.669
03:37:44|3.669
03:37:45|3.669
03:37:45|3.669
03:37:47|3.669
03:37:48|3.669
03:37:48|3.669
03:37:49|3.669
03:37:52|3.669
03:37:53|3.669
03:37:54|3.669
03:37:55|3.669
03:37:56|3.669
03:37:58|3.669
03:37:59|3.669
03:38:00|3.669
03:38:01|3.669
03:38:02|3.667
03:38:03|3.667
03:38:04|3.667
03:38:05|3.667
03:38:06|3.667
03:38:07|3.667
03:38:08|3.667
03:38:09|3.667
03:38:10|3.667
03:38:11|3.667
03:38:12|3.667
03:38:13|3.667
03:38:14|3.667
03:38:15|3.667
03:38:16|3.667
03:38:17|3.667
03:38:18|3.667
03:38:19|3.667
03:38:20|3.667
03:38:21|3.667
03:38:22|3.667
03:38:23|3.667
03:38:24|3.667
03:38:25|3.667
03:38:26|3.667
03:38:27|3.667
03:38:28|3.667
03:38:29|3.667
03:38:30|3.667
03:38:31|3.667
03:38:32|3.663
03:38:33|3.663
03:38:34|3.663
03:38:35|3.663
03:38:36|3.666
03:38:37|3.666
03:38:38|3.666
03:38:39|3.666
03:38:40|3.666
03:38:41|3.666
03:38:42|3.666
03:38:43|3.666
03:38:44|3.666
03:38:45|3.666
03:38:46|3.666
03:38:47|3.666
03:38:48|3.666
03:38:49|3.666
03:38:50|3.666
03:38:51|3.666
03:38:53|3.666
03:38:53|3.666
03:38:55|3.666
03:38:56|3.666
03:38:57|3.666
03:38:58|3.666
03:38:59|3.666
03:39:00|3.666
03:39:01|3.666
03:39:02|3.666
03:39:02|3.666
03:39:04|3.666
03:39:05|3.666
03:39:07|3.666
03:39:09|3.666
03:39:09|3.666
03:39:10|3.666
03:39:11|3.666
03:39:13|3.666
03:39:14|3.666
03:39:14|3.666
03:39:15|3.667
03:39:16|3.667
03:39:17|3.667
03:39:18|3.667
03:39:19|3.667
03:39:20|3.667
03:39:21|3.667
03:39:22|3.667
03:39:23|3.667
03:39:24|3.667
03:39:25|3.667
03:39:26|3.661
03:39:27|3.661
03:39:28|3.661
03:39:29|3.661
03:39:30|3.661
03:39:31|3.662
03:39:32|3.662
03:39:33|3.662
03:39:34|3.662
03:39:35|3.662
03:39:36|3.662
03:39:37|3.662
03:39:38|3.662
03:39:39|3.662
03:39:40|3.662
03:39:41|3.662
03:39:42|3.662
03:39:43|3.662
03:39:44|3.662
03:39:45|3.662
03:39:46|3.662
03:39:47|3.662
03:39:48|3.662
03:39:49|3.662
03:39:50|3.662
03:39:51|3.662
03:39:53|3.662
03:39:54|3.662
03:39:56|3.662
03:39:58|3.662
03:39:58|3.662
03:39:59|3.666
03:40:01|3.666
03:40:02|3.666
03:40:03|3.666
03:40:04|3.666
03:40:05|3.666
03:40:06|3.666
03:40:07|3.666
03:40:08|3.666
03:40:09|3.666
03:40:10|3.666
03:40:11|3.666
03:40:12|3.666
03:40:13|3.666
03:40:15|3.666
03:40:16|3.666
03:40:17|3.666
03:40:18|3.666
03:40:19|3.666
03:40:19|3.666
03:40:20|3.666
03:40:22|3.666
03:40:22|3.666
03:40:24|3.666
03:40:24|3.664
03:40:25|3.664
03:40:27|3.664
03:40:28|3.664
03:40:29|3.664
03:40:30|3.664
03:40:31|3.664
03:40:32|3.664
03:40:34|3.664
03:40:35|3.664
03:40:36|3.664
03:40:38|3.664
03:40:39|3.664
03:40:40|3.664
03:40:41|3.664
03:40:42|3.664
03:40:43|3.664
03:40:44|3.664
03:40:45|3.664
03:40:46|3.664
03:40:47|3.664
03:40:48|3.663
03:40:49|3.663
03:40:50|3.663
03:40:51|3.663
03:40:52|3.663
03:40:53|3.663
03:40:55|3.663
03:40:57|3.663
03:40:58|3.663
03:40:58|3.663
03:40:59|3.663
03:41:00|3.663
03:41:02|3.663
03:41:03|3.663
03:41:03|3.663
03:41:06|3.663
03:41:08|3.663
03:41:08|3.663
03:41:09|3.663
03:41:11|3.663
03:41:12|3.663
03:41:13|3.663
03:41:14|3.663
03:41:15|3.663
03:41:16|3.663
03:41:17|3.663
03:41:18|3.663
03:41:19|3.663
03:41:20|3.663
03:41:21|3.659
03:41:22|3.659
03:41:23|3.659
03:41:24|3.659
03:41:25|3.659
03:41:26|3.659
03:41:27|3.659
03:41:28|3.659
03:41:29|3.659
03:41:30|3.659
03:41:31|3.659
03:41:32|3.659
03:41:33|3.659
03:41:34|3.659
03:41:35|3.659
03:41:36|3.659
03:41:37|3.659
03:41:38|3.659
03:41:39|3.659
03:41:40|3.659
03:41:41|3.659
03:41:42|3.659
03:41:43|3.659
03:41:44|3.659
03:41:45|3.659
03:41:46|3.659
03:41:47|3.659
03:41:48|3.659
03:41:49|3.659
03:41:50|3.663
03:41:51|3.663
03:41:52|3.663
03:41:53|3.663
03:41:54|3.663
03:41:56|3.663
03:41:57|3.663
03:41:59|3.663
03:42:01|3.664
03:42:01|3.664
03:42:02|3.664
03:42:03|3.664
03:42:04|3.664
03:42:05|3.664
03:42:07|3.664
03:42:07|3.664
03:42:08|3.662
03:42:10|3.66
03:42:12|3.66
03:42:13|3.66
03:42:14|3.66
03:42:15|3.66
03:42:16|3.662
03:42:17|3.662
03:42:18|3.662
03:42:19|3.662
03:42:20|3.662
03:42:21|3.662
03:42:22|3.662
03:42:23|3.662
03:42:24|3.662
03:42:25|3.662
03:42:26|3.662
03:42:27|3.662
03:42:28|3.662
03:42:29|3.662
03:42:30|3.662
03:42:31|3.662
03:42:32|3.662
03:42:33|3.662
03:42:34|3.662
03:42:35|3.662
03:42:36|3.662
03:42:37|3.662
03:42:38|3.662
03:42:39|3.662
03:42:40|3.662
03:42:41|3.661
03:42:42|3.662
03:42:43|3.662
03:42:44|3.662
03:42:45|3.662
03:42:46|3.662
03:42:47|3.662
03:42:48|3.662
03:42:49|3.662
03:42:50|3.662
03:42:51|3.662
03:42:52|3.662
03:42:53|3.662
03:42:54|3.662
03:42:55|3.662
03:42:56|3.662
03:42:58|3.662
03:42:59|3.662
03:43:00|3.662
03:43:02|3.662
03:43:02|3.662
03:43:04|3.662
03:43:05|3.662
03:43:05|3.662
03:43:07|3.662
03:43:08|3.662
03:43:08|3.662
03:43:10|3.662
03:43:11|3.662
03:43:12|3.662
03:43:13|3.662
03:43:14|3.662
03:43:14|3.662
03:43:16|3.662
03:43:17|3.662
03:43:17|3.662
03:43:18|3.662
03:43:20|3.662
03:43:21|3.662
03:43:22|3.662
03:43:22|3.664
03:43:24|3.664
03:43:25|3.664
03:43:26|3.664
03:43:27|3.664
03:43:28|3.664
03:43:29|3.664
03:43:29|3.664
03:43:31|3.664
03:43:31|3.664
03:43:33|3.664
03:43:34|3.664
03:43:35|3.664
03:43:36|3.664
03:43:37|3.664
03:43:38|3.664
03:43:38|3.664
03:43:39|3.664
03:43:41|3.664
03:43:42|3.664
03:43:43|3.664
03:43:44|3.664
03:43:45|3.664
03:43:46|3.664
03:43:46|3.664
03:43:48|3.664
03:43:49|3.664
03:43:50|3.662
03:43:51|3.662
03:43:52|3.662
03:43:52|3.662
03:43:53|3.664
03:43:54|3.664
03:43:55|3.664
03:43:58|3.664
03:43:59|3.664
03:44:01|3.664
03:44:02|3.664
03:44:04|3.664
03:44:05|3.664
03:44:07|3.664
03:44:08|3.664
03:44:09|3.664
03:44:10|3.664
03:44:10|3.664
03:44:11|3.664
03:44:12|3.664
03:44:14|3.664
03:44:15|3.664
03:44:16|3.664
03:44:17|3.664
03:44:18|3.664
03:44:18|3.664
03:44:20|3.664
03:44:20|3.664
03:44:22|3.664
03:44:22|3.664
03:44:24|3.664
03:44:25|3.664
03:44:26|3.664
03:44:27|3.664
03:44:28|3.664
03:44:29|3.664
03:44:30|3.664
03:44:31|3.664
03:44:32|3.664
03:44:32|3.664
03:44:34|3.664
03:44:35|3.664
03:44:36|3.664
03:44:36|3.664
03:44:38|3.664
03:44:39|3.664
03:44:39|3.664
03:44:41|3.664
03:44:42|3.664
03:44:43|3.664
03:44:44|3.668
03:44:45|3.668
03:44:45|3.668
03:44:47|3.668
03:44:47|3.668
03:44:48|3.668
03:44:49|3.668
03:44:51|3.668
03:44:51|3.668
03:44:53|3.668
03:44:54|3.668
03:44:55|3.668
03:44:56|3.668
03:44:56|3.668
03:44:59|3.668
03:44:59|3.668
03:45:02|3.668
03:45:03|3.668
03:45:03|3.668
03:45:05|3.668
03:45:05|3.668
03:45:06|3.668
03:45:07|3.668
03:45:08|3.668
03:45:09|3.668
03:45:10|3.668
03:45:11|3.668
03:45:13|3.668
03:45:13|3.668
03:45:14|3.668
03:45:15|3.668
03:45:16|3.668
03:45:17|3.668
03:45:18|3.668
03:45:19|3.668
03:45:20|3.668
03:45:21|3.668
03:45:22|3.668
03:45:23|3.668
03:45:24|3.668
03:45:25|3.668
03:45:26|3.668
03:45:27|3.668
03:45:29|3.668
03:45:29|3.669
03:45:30|3.669
03:45:31|3.669
03:45:32|3.669
03:45:33|3.669
03:45:34|3.669
03:45:35|3.669
03:45:36|3.669
03:45:37|3.669
03:45:38|3.669
03:45:39|3.669
03:45:40|3.669
03:45:41|3.669
03:45:42|3.669
03:45:43|3.669
03:45:45|3.669
03:45:45|3.669
03:45:47|3.669
03:45:47|3.669
03:45:48|3.669
03:45:49|3.669
03:45:50|3.669
03:45:51|3.669
03:45:52|3.669
03:45:53|3.669
03:45:54|3.669
03:45:55|3.669
03:45:56|3.669
03:45:57|3.669
03:45:59|3.669
03:46:01|3.669
03:46:03|3.669
03:46:03|3.669
03:46:05|3.669
03:46:06|3.669
03:46:07|3.669
03:46:08|3.669
03:46:09|3.669
03:46:10|3.669
03:46:11|3.669
03:46:11|3.669
03:46:13|3.664
03:46:14|3.664
03:46:15|3.664
03:46:15|3.664
03:46:17|3.664
03:46:17|3.664
03:46:19|3.664
03:46:20|3.669
03:46:21|3.669
03:46:22|3.669
03:46:23|3.667
03:46:24|3.667
03:46:25|3.667
03:46:26|3.667
03:46:27|3.667
03:46:28|3.667
03:46:29|3.669
03:46:29|3.669
03:46:31|3.669
03:46:32|3.669
03:46:33|3.669
03:46:34|3.663
03:46:35|3.663
03:46:36|3.663
03:46:36|3.663
03:46:38|3.663
03:46:39|3.663
03:46:40|3.663
03:46:40|3.663
03:46:42|3.663
03:46:43|3.663
03:46:44|3.663
03:46:45|3.663
03:46:46|3.663
03:46:47|3.663
03:46:48|3.663
03:46:49|3.663
03:46:50|3.663
03:46:51|3.663
03:46:52|3.663
03:46:52|3.663
03:46:54|3.663
03:46:55|3.663
03:46:56|3.663
03:46:57|3.663
03:46:58|3.663
03:46:59|3.663
03:47:01|3.669
03:47:01|3.669
03:47:03|3.669
03:47:04|3.669
03:47:06|3.669
03:47:07|3.669
03:47:07|3.67
03:47:08|3.67
03:47:10|3.669
03:47:11|3.669
03:47:11|3.669
03:47:12|3.669
03:47:13|3.669
03:47:15|3.669
03:47:15|3.669
03:47:17|3.669
03:47:17|3.669
03:47:18|3.669
03:47:19|3.669
03:47:20|3.669
03:47:21|3.669
03:47:22|3.669
03:47:23|3.669
03:47:24|3.669
03:47:25|3.669
03:47:27|3.669
03:47:27|3.669
03:47:28|3.669
03:47:29|3.669
03:47:30|3.669
03:47:32|3.669
03:47:32|3.666
03:47:33|3.666
03:47:34|3.666
03:47:35|3.666
03:47:36|3.666
03:47:37|3.666
03:47:38|3.666
03:47:39|3.666
03:47:40|3.666
03:47:41|3.666
03:47:42|3.666
03:47:43|3.666
03:47:45|3.666
03:47:45|3.666
03:47:46|3.666
03:47:47|3.666
03:47:48|3.666
03:47:49|3.666
03:47:50|3.666
03:47:51|3.666
03:47:52|3.666
03:47:53|3.666
03:47:54|3.666
03:47:55|3.666
03:47:56|3.666
03:47:57|3.666
03:47:58|3.666
03:47:59|3.666
03:48:01|3.666
03:48:02|3.666
03:48:03|3.666
03:48:04|3.666
03:48:06|3.666
03:48:06|3.666
03:48:08|3.666
03:48:09|3.666
03:48:10|3.666
03:48:11|3.666
03:48:12|3.666
03:48:13|3.666
03:48:14|3.666
03:48:15|3.666
03:48:16|3.666
03:48:17|3.666
03:48:18|3.666
03:48:19|3.666
03:48:20|3.666
03:48:21|3.666
03:48:22|3.666
03:48:23|3.666
03:48:24|3.666
03:48:25|3.666
03:48:26|3.666
03:48:27|3.666
03:48:28|3.666
03:48:29|3.666
03:48:30|3.663
03:48:31|3.663
03:48:32|3.663
03:48:33|3.663
03:48:34|3.663
03:48:35|3.663
03:48:36|3.663
03:48:37|3.663
03:48:38|3.663
03:48:39|3.663
03:48:41|3.663
03:48:41|3.663
03:48:42|3.663
03:48:43|3.663
03:48:44|3.661
03:48:45|3.661
03:48:46|3.661
03:48:47|3.661
03:48:48|3.661
03:48:49|3.661
03:48:50|3.661
03:48:51|3.661
03:48:52|3.661
03:48:53|3.661
03:48:55|3.661
03:48:55|3.661
03:48:56|3.661
03:48:57|3.661
03:48:58|3.661
03:48:59|3.661
03:49:00|3.661
03:49:02|3.661
03:49:04|3.661
03:49:05|3.661
03:49:06|3.661
03:49:07|3.661
03:49:08|3.661
03:49:09|3.661
03:49:10|3.661
03:49:12|3.661
03:49:12|3.661
03:49:13|3.655
03:49:14|3.655
03:49:15|3.655
03:49:17|3.655
03:49:18|3.655
03:49:19|3.655
03:49:20|3.655
03:49:21|3.655
03:49:22|3.655
03:49:23|3.655
03:49:24|3.655
03:49:25|3.655
03:49:26|3.655
03:49:27|3.655
03:49:28|3.655
03:49:29|3.655
03:49:30|3.655
03:49:31|3.655
03:49:32|3.655
03:49:33|3.655
03:49:34|3.655
03:49:35|3.655
03:49:36|3.655
03:49:37|3.655
03:49:38|3.655
03:49:39|3.655
03:49:40|3.655
03:49:41|3.655
03:49:42|3.655
03:49:43|3.655
03:49:44|3.649
03:49:45|3.649
03:49:46|3.649
03:49:47|3.649
03:49:48|3.649
03:49:49|3.649
03:49:50|3.649
03:49:51|3.649
03:49:52|3.649
03:49:53|3.649
03:49:54|3.649
03:49:55|3.649
03:49:56|3.649
03:49:57|3.649
03:49:58|3.649
03:49:59|3.649
03:50:00|3.649
03:50:01|3.649
03:50:02|3.649
03:50:04|3.649
03:50:06|3.649
03:50:06|3.649
03:50:08|3.635
03:50:09|3.635
03:50:10|3.635
03:50:11|3.635
03:50:13|3.635
03:50:14|3.635
03:50:15|3.635
03:50:16|3.635
03:50:17|3.635
03:50:18|3.635
03:50:20|3.635
03:50:20|3.634
03:50:22|3.634
03:50:23|3.639
03:50:23|3.639
03:50:25|3.639
03:50:26|3.639
03:50:27|3.639
03:50:27|3.639
03:50:29|3.639
03:50:30|3.639
03:50:30|3.639
03:50:32|3.639
03:50:33|3.639
03:50:34|3.639
03:50:35|3.639
03:50:35|3.639
03:50:37|3.639
03:50:38|3.639
03:50:39|3.639
03:50:40|3.639
03:50:41|3.639
03:50:42|3.639
03:50:42|3.639
03:50:43|3.639
03:50:44|3.639
03:50:45|3.639
03:50:47|3.639
03:50:48|3.639
03:50:49|3.639
03:50:49|3.639
03:50:50|3.639
03:50:52|3.639
03:50:53|3.639
03:50:54|3.639
03:50:55|3.639
03:50:56|3.639
03:50:56|3.639
03:50:57|3.639
03:50:58|3.636
03:50:59|3.636
03:51:01|3.636
03:51:01|3.636
03:51:03|3.636
03:51:05|3.636
03:51:06|3.636
03:51:06|3.636
03:51:09|3.636
03:51:09|3.636
03:51:11|3.636
03:51:12|3.636
03:51:13|3.636
03:51:14|3.636
03:51:15|3.636
03:51:15|3.636
03:51:17|3.636
03:51:17|3.636
03:51:19|3.636
03:51:20|3.636
03:51:21|3.636
03:51:22|3.636
03:51:23|3.636
03:51:23|3.636
03:51:26|3.636
03:51:26|3.639
03:51:27|3.639
03:51:28|3.639
03:51:29|3.639
03:51:30|3.639
03:51:31|3.639
03:51:32|3.639
03:51:33|3.639
03:51:34|3.639
03:51:35|3.639
03:51:36|3.639
03:51:37|3.639
03:51:38|3.639
03:51:39|3.639
03:51:40|3.639
03:51:41|3.639
03:51:42|3.639
03:51:43|3.639
03:51:44|3.639
03:51:45|3.639
03:51:46|3.639
03:51:47|3.639
03:51:49|3.639
03:51:49|3.639
03:51:50|3.639
03:51:51|3.639
03:51:52|3.639
03:51:53|3.639
03:51:54|3.639
03:51:55|3.639
03:51:56|3.634
03:51:57|3.634
03:51:58|3.634
03:51:59|3.634
03:52:00|3.634
03:52:01|3.634
03:52:02|3.634
03:52:03|3.634
03:52:05|3.634
03:52:06|3.634
03:52:08|3.634
03:52:09|3.634
03:52:10|3.634
03:52:11|3.634
03:52:12|3.634
03:52:13|3.634
03:52:14|3.634
03:52:15|3.634
03:52:16|3.639
03:52:17|3.639
03:52:18|3.639
03:52:19|3.639
03:52:20|3.639
03:52:21|3.634
03:52:22|3.634
03:52:23|3.634
03:52:24|3.634
03:52:25|3.634
03:52:26|3.634
03:52:27|3.634
03:52:28|3.634
03:52:29|3.634
03:52:30|3.634
03:52:31|3.634
03:52:32|3.634
03:52:33|3.639
03:52:34|3.639
03:52:35|3.639
03:52:36|3.639
03:52:37|3.639
03:52:38|3.639
03:52:39|3.639
03:52:40|3.639
03:52:41|3.639
03:52:42|3.639
03:52:43|3.639
03:52:44|3.639
03:52:45|3.639
03:52:46|3.639
03:52:47|3.639
03:52:48|3.639
03:52:49|3.639
03:52:50|3.639
03:52:51|3.639
03:52:52|3.639
03:52:53|3.639
03:52:54|3.639
03:52:55|3.639
03:52:56|3.639
03:52:57|3.639
03:52:58|3.639
03:52:59|3.635
03:53:00|3.635
03:53:01|3.635
03:53:02|3.635
03:53:03|3.635
03:53:04|3.635
03:53:05|3.635
03:53:06|3.635
03:53:08|3.635
03:53:09|3.635
03:53:10|3.635
03:53:11|3.635
03:53:13|3.639
03:53:14|3.639
03:53:15|3.639
03:53:16|3.639
03:53:17|3.639
03:53:18|3.639
03:53:19|3.639
03:53:19|3.639
03:53:21|3.639
03:53:22|3.639
03:53:22|3.639
03:53:24|3.639
03:53:25|3.639
03:53:25|3.639
03:53:27|3.639
03:53:28|3.639
03:53:29|3.639
03:53:30|3.639
03:53:31|3.639
03:53:32|3.639
03:53:33|3.639
03:53:33|3.639
03:53:35|3.639
03:53:35|3.639
03:53:37|3.639
03:53:37|3.639
03:53:39|3.639
03:53:39|3.639
03:53:41|3.639
03:53:42|3.639
03:53:43|3.639
03:53:43|3.64
03:53:44|3.64
03:53:45|3.64
03:53:47|3.64
03:53:47|3.64
03:53:49|3.64
03:53:50|3.64
03:53:51|3.64
03:53:52|3.64
03:53:53|3.64
03:53:54|3.64
03:53:55|3.64
03:53:56|3.64
03:53:57|3.64
03:53:58|3.64
03:53:59|3.64
03:54:00|3.64
03:54:01|3.64
03:54:02|3.64
03:54:03|3.641
03:54:04|3.641
03:54:05|3.641
03:54:06|3.641
03:54:07|3.641
03:54:09|3.641
03:54:11|3.643
03:54:11|3.643
03:54:12|3.641
03:54:14|3.641
03:54:14|3.641
03:54:15|3.641
03:54:17|3.637
03:54:17|3.637
03:54:18|3.637
03:54:20|3.637
03:54:20|3.637
03:54:21|3.637
03:54:22|3.637
03:54:23|3.637
03:54:24|3.637
03:54:26|3.637
03:54:26|3.637
03:54:28|3.637
03:54:29|3.637
03:54:30|3.637
03:54:31|3.637
03:54:32|3.637
03:54:33|3.637
03:54:34|3.637
03:54:35|3.637
03:54:35|3.637
03:54:37|3.637
03:54:38|3.637
03:54:39|3.637
03:54:39|3.637
03:54:40|3.637
03:54:41|3.637
03:54:43|3.637
03:54:44|3.637
03:54:45|3.637
03:54:45|3.637
03:54:46|3.637
03:54:47|3.637
03:54:48|3.637
03:54:50|3.639
03:54:51|3.638
03:54:51|3.638
03:54:53|3.638
03:54:54|3.639
03:54:55|3.639
03:54:55|3.639
03:54:56|3.639
03:54:58|3.639
03:54:59|3.639
03:55:00|3.639
03:55:00|3.639
03:55:02|3.639
03:55:03|3.639
03:55:05|3.639
03:55:05|3.639
03:55:06|3.637
03:55:09|3.637
03:55:09|3.637
03:55:11|3.637
03:55:12|3.637
03:55:13|3.637
03:55:14|3.637
03:55:15|3.637
03:55:16|3.637
03:55:17|3.637
03:55:18|3.637
03:55:19|3.637
03:55:20|3.637
03:55:21|3.636
03:55:22|3.636
03:55:23|3.637
03:55:24|3.637
03:55:25|3.637
03:55:26|3.637
03:55:27|3.637
03:55:28|3.637
03:55:29|3.637
03:55:30|3.637
03:55:32|3.637
03:55:32|3.637
03:55:33|3.637
03:55:34|3.637
03:55:35|3.637
03:55:36|3.637
03:55:37|3.637
03:55:38|3.637
03:55:39|3.637
03:55:40|3.637
03:55:41|3.636
03:55:42|3.636
03:55:43|3.636
03:55:44|3.636
03:55:45|3.636
03:55:46|3.635
03:55:47|3.635
03:55:48|3.635
03:55:49|3.635
03:55:50|3.635
03:55:51|3.635
03:55:52|3.635
03:55:53|3.635
03:55:54|3.635
03:55:55|3.635
03:55:56|3.635
03:55:57|3.635
03:55:58|3.635
03:55:59|3.635
03:56:00|3.635
03:56:01|3.635
03:56:02|3.635
03:56:03|3.635
03:56:04|3.635
03:56:05|3.635
03:56:06|3.635
03:56:07|3.635
03:56:09|3.635
03:56:11|3.635
03:56:13|3.635
03:56:15|3.639
03:56:15|3.639
03:56:16|3.639
03:56:17|3.639
03:56:18|3.639
03:56:20|3.642
03:56:21|3.642
03:56:22|3.642
03:56:23|3.642
03:56:24|3.642
03:56:25|3.642
03:56:26|3.642
03:56:27|3.642
03:56:28|3.642
03:56:29|3.642
03:56:30|3.642
03:56:31|3.642
03:56:32|3.642
03:56:33|3.642
03:56:34|3.642
03:56:35|3.642
03:56:36|3.642
03:56:38|3.642
03:56:39|3.642
03:56:41|3.642
03:56:42|3.642
03:56:42|3.642
03:56:43|3.647
03:56:44|3.647
03:56:45|3.647
03:56:46|3.65
03:56:47|3.65
03:56:49|3.65
03:56:49|3.65
03:56:50|3.647
03:56:52|3.647
03:56:52|3.647
03:56:53|3.647
03:56:55|3.647
03:56:55|3.647
03:56:56|3.647
03:56:57|3.647
03:56:58|3.647
03:56:59|3.647
03:57:00|3.646
03:57:01|3.646
03:57:02|3.646
03:57:03|3.646
03:57:04|3.646
03:57:06|3.646
03:57:06|3.646
03:57:08|3.646
03:57:09|3.646
03:57:11|3.646
03:57:11|3.646
03:57:13|3.646
03:57:14|3.646
03:57:15|3.646
03:57:16|3.646
03:57:17|3.646
03:57:18|3.646
03:57:19|3.646
03:57:20|3.646
03:57:21|3.646
03:57:23|3.646
03:57:24|3.646
03:57:25|3.646
03:57:26|3.646
03:57:27|3.646
03:57:28|3.646
03:57:29|3.646
03:57:30|3.646
03:57:31|3.646
03:57:32|3.646
03:57:33|3.646
03:57:34|3.646
03:57:35|3.646
03:57:36|3.646
03:57:37|3.646
03:57:39|3.646
03:57:39|3.646
03:57:40|3.646
03:57:42|3.646
03:57:42|3.646
03:57:43|3.646
03:57:44|3.646
03:57:46|3.646
03:57:46|3.646
03:57:47|3.646
03:57:48|3.646
03:57:49|3.653
03:57:51|3.653
03:57:51|3.653
03:57:52|3.653
03:57:53|3.653
03:57:54|3.653
03:57:55|3.653
03:57:57|3.653
03:57:58|3.653
03:57:58|3.653
03:58:00|3.653
03:58:01|3.653
03:58:02|3.653
03:58:03|3.653
03:58:04|3.653
03:58:05|3.653
03:58:06|3.653
03:58:06|3.656
03:58:08|3.656
03:58:09|3.656
03:58:10|3.656
03:58:12|3.656
03:58:14|3.656
03:58:15|3.653
03:58:15|3.653
03:58:17|3.653
03:58:19|3.653
03:58:19|3.653
03:58:21|3.653
03:58:22|3.653
03:58:22|3.655
03:58:23|3.655
03:58:24|3.655
03:58:26|3.655
03:58:26|3.655
03:58:27|3.655
03:58:28|3.655
03:58:30|3.655
03:58:30|3.655
03:58:31|3.655
03:58:32|3.655
03:58:33|3.655
03:58:35|3.655
03:58:35|3.655
03:58:36|3.655
03:58:37|3.655
03:58:38|3.655
03:58:39|3.654
03:58:40|3.654
03:58:41|3.654
03:58:42|3.654
03:58:43|3.659
03:58:45|3.659
03:58:45|3.659
03:58:46|3.655
03:58:47|3.655
03:58:49|3.655
03:58:50|3.655
03:58:51|3.655
03:58:52|3.655
03:58:53|3.655
03:58:54|3.655
03:58:55|3.655
03:58:56|3.655
03:58:57|3.655
03:58:58|3.655
03:58:59|3.655
03:59:00|3.655
03:59:01|3.655
03:59:02|3.655
03:59:03|3.655
03:59:04|3.655
03:59:05|3.655
03:59:06|3.655
03:59:07|3.655
03:59:08|3.655
03:59:09|3.655
03:59:10|3.655
03:59:11|3.655
03:59:13|3.655
03:59:14|3.655
03:59:15|3.655
03:59:16|3.655
03:59:17|3.655
03:59:18|3.655
03:59:19|3.657
03:59:21|3.657
03:59:22|3.657
03:59:23|3.657
03:59:23|3.657
03:59:25|3.655
03:59:26|3.655
03:59:27|3.655
03:59:28|3.655
03:59:29|3.655
03:59:30|3.655
03:59:31|3.655
03:59:32|3.655
03:59:33|3.655
03:59:33|3.655
03:59:35|3.655
03:59:36|3.655
03:59:36|3.654
03:59:39|3.658
03:59:39|3.658
03:59:40|3.658
03:59:42|3.658
03:59:42|3.658
03:59:43|3.658
03:59:44|3.658
03:59:45|3.658
03:59:47|3.658
03:59:47|3.658
03:59:49|3.658
03:59:50|3.658
03:59:50|3.658
03:59:51|3.658
03:59:53|3.658
03:59:54|3.658
03:59:54|3.658
03:59:56|3.658
03:59:56|3.658
03:59:57|3.658
03:59:58|3.658
03:59:59|3.658
04:00:01|3.658
04:00:01|3.658
04:00:03|3.658
04:00:04|3.658
04:00:05|3.655
04:00:06|3.657
04:00:06|3.657
04:00:07|3.659
04:00:09|3.659
04:00:09|3.659
04:00:12|3.659
04:00:13|3.659
04:00:15|3.659
04:00:17|3.659
04:00:18|3.659
04:00:19|3.659
04:00:20|3.659
04:00:21|3.659
04:00:23|3.659
04:00:24|3.659
04:00:24|3.659
04:00:25|3.659
04:00:27|3.659
04:00:27|3.659
04:00:28|3.659
04:00:29|3.659
04:00:30|3.659
04:00:32|3.659
04:00:32|3.659
04:00:33|3.659
04:00:35|3.659
04:00:36|3.659
04:00:36|3.659
04:00:38|3.654
04:00:38|3.654
04:00:39|3.654
04:00:41|3.654
04:00:41|3.654
04:00:43|3.654
04:00:44|3.654
04:00:45|3.654
04:00:46|3.654
04:00:47|3.654
04:00:48|3.654
04:00:49|3.654
04:00:50|3.654
04:00:51|3.654
04:00:52|3.654
04:00:53|3.654
04:00:54|3.659
04:00:55|3.659
04:00:56|3.656
04:00:58|3.656
04:00:58|3.656
04:00:59|3.656
04:01:00|3.656
04:01:01|3.656
04:01:02|3.656
04:01:03|3.656
04:01:05|3.656
04:01:06|3.656
04:01:07|3.656
04:01:08|3.656
04:01:09|3.656
04:01:10|3.656
04:01:11|3.656
04:01:12|3.656
04:01:13|3.656
04:01:15|3.656
04:01:16|3.656
04:01:17|3.656
04:01:18|3.656
04:01:19|3.656
04:01:20|3.656
04:01:21|3.656
04:01:22|3.656
04:01:23|3.656
04:01:24|3.656
04:01:25|3.656
04:01:26|3.656
04:01:27|3.656
04:01:28|3.656
04:01:29|3.656
04:01:30|3.656
04:01:31|3.656
04:01:32|3.656
04:01:33|3.656
04:01:34|3.656
04:01:35|3.656
04:01:36|3.656
04:01:37|3.656
04:01:38|3.656
04:01:40|3.656
04:01:41|3.656
04:01:42|3.656
04:01:43|3.656
04:01:44|3.656
04:01:45|3.653
04:01:45|3.654
04:01:47|3.654
04:01:48|3.654
04:01:49|3.654
04:01:49|3.655
04:01:51|3.655
04:01:52|3.655
04:01:52|3.655
04:01:54|3.655
04:01:55|3.655
04:01:56|3.658
04:01:57|3.658
04:01:58|3.658
04:01:58|3.658
04:02:00|3.658
04:02:00|3.658
04:02:01|3.658
04:02:03|3.658
04:02:04|3.658
04:02:05|3.658
04:02:06|3.658
04:02:06|3.658
04:02:08|3.658
04:02:09|3.658
04:02:09|3.658
04:02:11|3.658
04:02:12|3.658
04:02:13|3.653
04:02:13|3.653
04:02:16|3.653
04:02:18|3.653
04:02:18|3.653
04:02:19|3.653
04:02:21|3.653
04:02:21|3.653
04:02:23|3.653
04:02:23|3.653
04:02:25|3.653
04:02:26|3.653
04:02:27|3.653
04:02:28|3.653
04:02:29|3.653
04:02:30|3.653
04:02:32|3.653
04:02:33|3.653
04:02:34|3.653
04:02:35|3.653
04:02:36|3.653
04:02:37|3.653
04:02:38|3.653
04:02:39|3.653
04:02:40|3.653
04:02:42|3.653
04:02:42|3.653
04:02:43|3.653
04:02:44|3.653
04:02:45|3.653
04:02:46|3.653
04:02:47|3.653
04:02:48|3.653
04:02:49|3.653
04:02:51|3.653
04:02:52|3.653
04:02:53|3.653
04:02:54|3.653
04:02:55|3.653
04:02:56|3.653
04:02:57|3.653
04:02:58|3.653
04:02:59|3.653
04:03:00|3.653
04:03:01|3.653
04:03:02|3.653
04:03:03|3.653
04:03:04|3.653
04:03:05|3.653
04:03:06|3.653
04:03:07|3.653
04:03:08|3.653
04:03:09|3.651
04:03:10|3.651
04:03:11|3.647
04:03:12|3.647
04:03:13|3.647
04:03:14|3.647
04:03:15|3.647
04:03:17|3.647
04:03:19|3.647
04:03:20|3.649
04:03:22|3.649
04:03:22|3.649
04:03:23|3.649
04:03:24|3.649
04:03:26|3.649
04:03:27|3.649
04:03:27|3.649
04:03:28|3.649
04:03:29|3.649
04:03:30|3.649
04:03:31|3.649
04:03:33|3.649
04:03:33|3.649
04:03:34|3.649
04:03:35|3.649
04:03:36|3.649
04:03:37|3.649
04:03:38|3.649
04:03:39|3.649
04:03:40|3.649
04:03:41|3.649
04:03:42|3.649
04:03:43|3.649
04:03:44|3.649
04:03:45|3.649
04:03:46|3.649
04:03:47|3.649
04:03:48|3.649
04:03:49|3.649
04:03:50|3.653
04:03:51|3.653
04:03:52|3.653
04:03:53|3.653
04:03:54|3.653
04:03:56|3.653
04:03:57|3.653
04:03:58|3.649
04:03:59|3.649
04:04:00|3.649
04:04:01|3.652
04:04:02|3.652
04:04:03|3.652
04:04:04|3.652
04:04:05|3.652
04:04:06|3.652
04:04:07|3.652
04:04:08|3.652
04:04:09|3.652
04:04:10|3.649
04:04:11|3.649
04:04:12|3.649
04:04:13|3.649
04:04:14|3.649
04:04:15|3.649
04:04:16|3.649
04:04:18|3.649
04:04:19|3.649
04:04:20|3.649
04:04:21|3.649
04:04:22|3.649
04:04:23|3.649
04:04:25|3.649
04:04:26|3.649
04:04:27|3.649
04:04:28|3.649
04:04:29|3.649
04:04:30|3.649
04:04:31|3.649
04:04:33|3.649
04:04:34|3.649
04:04:35|3.649
04:04:36|3.649
04:04:36|3.649
04:04:38|3.649
04:04:39|3.649
04:04:39|3.649
04:04:41|3.649
04:04:41|3.653
04:04:43|3.653
04:04:44|3.653
04:04:45|3.653
04:04:46|3.653
04:04:47|3.653
04:04:48|3.653
04:04:48|3.653
04:04:50|3.653
04:04:50|3.653
04:04:52|3.653
04:04:53|3.653
04:04:54|3.653
04:04:55|3.653
04:04:56|3.653
04:04:56|3.653
04:04:58|3.653
04:04:59|3.653
04:05:00|3.653
04:05:00|3.653
04:05:02|3.653
04:05:03|3.653
04:05:03|3.653
04:05:05|3.653
04:05:06|3.653
04:05:07|3.653
04:05:08|3.651
04:05:08|3.651
04:05:10|3.657
04:05:10|3.657
04:05:11|3.658
04:05:13|3.655
04:05:13|3.655
04:05:15|3.655
04:05:16|3.655
04:05:17|3.655
04:05:19|3.655
04:05:20|3.655
04:05:22|3.655
04:05:23|3.655
04:05:24|3.655
04:05:25|3.655
04:05:26|3.663
04:05:27|3.663
04:05:28|3.663
04:05:29|3.663
04:05:30|3.663
04:05:31|3.664
04:05:33|3.664
04:05:34|3.664
04:05:35|3.664
04:05:36|3.664
04:05:37|3.664
04:05:37|3.664
04:05:39|3.664
04:05:39|3.664
04:05:41|3.665
04:05:42|3.665
04:05:43|3.665
04:05:43|3.665
04:05:45|3.665
04:05:46|3.665
04:05:47|3.666
04:05:47|3.666
04:05:48|3.666
04:05:50|3.666
04:05:51|3.666
04:05:52|3.669
04:05:52|3.669
04:05:54|3.669
04:05:55|3.667
04:05:56|3.667
04:05:57|3.667
04:05:58|3.667
04:05:59|3.668
04:06:00|3.668
04:06:01|3.67
04:06:01|3.67
04:06:03|3.67
04:06:04|3.67
04:06:05|3.67
04:06:06|3.67
04:06:06|3.67
04:06:07|3.67
04:06:09|3.67
04:06:10|3.67
04:06:10|3.668
04:06:11|3.668
04:06:14|3.668
04:06:14|3.67
04:06:16|3.67
04:06:16|3.67
04:06:18|3.67
04:06:20|3.67
04:06:21|3.67
04:06:22|3.67
04:06:24|3.67
04:06:25|3.67
04:06:26|3.67
04:06:27|3.67
04:06:28|3.67
04:06:28|3.67
04:06:31|3.67
04:06:31|3.67
04:06:32|3.67
04:06:34|3.67
04:06:34|3.67
04:06:35|3.67
04:06:37|3.67
04:06:38|3.67
04:06:38|3.67
04:06:40|3.67
04:06:41|3.67
04:06:42|3.67
04:06:42|3.67
04:06:44|3.67
04:06:45|3.67
04:06:46|3.671
04:06:47|3.671
04:06:48|3.671
04:06:49|3.671
04:06:50|3.671
04:06:51|3.671
04:06:51|3.671
04:06:53|3.671
04:06:54|3.671
04:06:54|3.671
04:06:56|3.673
04:06:57|3.673
04:06:58|3.673
04:06:58|3.673
04:06:59|3.673
04:07:01|3.673
04:07:02|3.673
04:07:02|3.673
04:07:04|3.673
04:07:05|3.673
04:07:05|3.673
04:07:07|3.673
04:07:08|3.673
04:07:09|3.673
04:07:10|3.673
04:07:11|3.673
04:07:11|3.673
04:07:13|3.673
04:07:14|3.673
04:07:15|3.673
04:07:15|3.675
04:07:17|3.675
04:07:18|3.675
04:07:18|3.675
04:07:20|3.675
04:07:22|3.675
04:07:24|3.676
04:07:24|3.676
04:07:25|3.676
04:07:26|3.676
04:07:28|3.676
04:07:28|3.674
04:07:29|3.674
04:07:30|3.674
04:07:31|3.674
04:07:32|3.674
04:07:33|3.674
04:07:34|3.674
04:07:35|3.674
04:07:37|3.674
04:07:37|3.674
04:07:38|3.674
04:07:40|3.674
04:07:42|3.674
04:07:43|3.674
04:07:44|3.674
04:07:45|3.674
04:07:46|3.674
04:07:48|3.674
04:07:48|3.674
04:07:49|3.674
04:07:50|3.674
04:07:52|3.674
04:07:52|3.674
04:07:53|3.674
04:07:54|3.674
04:07:55|3.674
04:07:56|3.674
04:07:57|3.674
04:07:59|3.674
04:08:00|3.674
04:08:00|3.674
04:08:01|3.674
04:08:03|3.674
04:08:03|3.674
04:08:04|3.674
04:08:06|3.674
04:08:06|3.674
04:08:07|3.674
04:08:08|3.674
04:08:09|3.674
04:08:10|3.674
04:08:11|3.674
04:08:12|3.674
04:08:14|3.674
04:08:14|3.674
04:08:15|3.674
04:08:16|3.674
04:08:17|3.674
04:08:18|3.674
04:08:19|3.674
04:08:20|3.674
04:08:23|3.674
04:08:24|3.674
04:08:25|3.674
04:08:26|3.674
04:08:27|3.674
04:08:28|3.674
04:08:29|3.674
04:08:30|3.674
04:08:31|3.674
04:08:32|3.674
04:08:33|3.674
04:08:35|3.674
04:08:35|3.674
04:08:36|3.674
04:08:37|3.674
04:08:38|3.674
04:08:40|3.674
04:08:41|3.674
04:08:42|3.674
04:08:43|3.674
04:08:44|3.674
04:08:45|3.674
04:08:46|3.674
04:08:47|3.674
04:08:48|3.674
04:08:49|3.674
04:08:50|3.674
04:08:51|3.674
04:08:52|3.674
04:08:53|3.674
04:08:54|3.674
04:08:55|3.674
04:08:56|3.674
04:08:57|3.674
04:08:58|3.674
04:08:59|3.674
04:09:00|3.674
04:09:01|3.674
04:09:02|3.674
04:09:03|3.674
04:09:04|3.674
04:09:05|3.674
04:09:06|3.674
04:09:07|3.674
04:09:08|3.681
04:09:09|3.681
04:09:10|3.681
04:09:11|3.681
04:09:12|3.671
04:09:13|3.671
04:09:14|3.671
04:09:15|3.672
04:09:16|3.672
04:09:17|3.672
04:09:18|3.672
04:09:19|3.672
04:09:20|3.672
04:09:21|3.672
04:09:23|3.672
04:09:25|3.672
04:09:27|3.672
04:09:27|3.672
04:09:28|3.672
04:09:29|3.672
04:09:30|3.672
04:09:31|3.672
04:09:32|3.672
04:09:33|3.672
04:09:34|3.672
04:09:35|3.672
04:09:37|3.672
04:09:38|3.672
04:09:39|3.672
04:09:40|3.672
04:09:41|3.672
04:09:43|3.672
04:09:44|3.672
04:09:45|3.672
04:09:47|3.672
04:09:47|3.672
04:09:48|3.672
04:09:49|3.672
04:09:50|3.672
04:09:52|3.672
04:09:52|3.672
04:09:54|3.672
04:09:54|3.672
04:09:55|3.672
04:09:56|3.672
04:09:57|3.671
04:09:59|3.671
04:09:59|3.671
04:10:00|3.671
04:10:01|3.671
04:10:02|3.671
04:10:03|3.671
04:10:04|3.671
04:10:05|3.671
04:10:07|3.671
04:10:08|3.671
04:10:08|3.671
04:10:09|3.671
04:10:10|3.671
04:10:12|3.671
04:10:12|3.676
04:10:14|3.676
04:10:15|3.676
04:10:16|3.676
04:10:16|3.676
04:10:17|3.676
04:10:18|3.676
04:10:19|3.676
04:10:21|3.676
04:10:22|3.676
04:10:24|3.676
04:10:26|3.677
04:10:27|3.677
04:10:28|3.677
04:10:29|3.677
04:10:31|3.677
04:10:31|3.677
04:10:32|3.677
04:10:33|3.677
04:10:34|3.677
04:10:35|3.677
04:10:37|3.677
04:10:38|3.677
04:10:39|3.677
04:10:40|3.677
04:10:41|3.677
04:10:42|3.677
04:10:43|3.677
04:10:44|3.677
04:10:45|3.677
04:10:46|3.677
04:10:47|3.677
04:10:48|3.677
04:10:49|3.677
04:10:50|3.677
04:10:51|3.677
04:10:52|3.677
04:10:53|3.677
04:10:54|3.677
04:10:55|3.677
04:10:56|3.677
04:10:57|3.677
04:10:58|3.677
04:10:59|3.677
04:11:00|3.677
04:11:01|3.677
04:11:02|3.677
04:11:03|3.677
04:11:04|3.677
04:11:05|3.677
04:11:06|3.677
04:11:07|3.677
04:11:08|3.677
04:11:09|3.677
04:11:10|3.677
04:11:11|3.677
04:11:12|3.677
04:11:13|3.677
04:11:14|3.677
04:11:15|3.677
04:11:16|3.677
04:11:17|3.677
04:11:18|3.677
04:11:19|3.677
04:11:20|3.677
04:11:21|3.677
04:11:22|3.677
04:11:23|3.677
04:11:25|3.677
04:11:26|3.677
04:11:27|3.675
04:11:28|3.675
04:11:30|3.675
04:11:31|3.675
04:11:32|3.675
04:11:32|3.675
04:11:33|3.675
04:11:35|3.675
04:11:36|3.675
04:11:37|3.675
04:11:38|3.675
04:11:39|3.675
04:11:39|3.677
04:11:41|3.675
04:11:42|3.675
04:11:42|3.675
04:11:43|3.675
04:11:45|3.675
04:11:45|3.675
04:11:46|3.675
04:11:48|3.675
04:11:48|3.675
04:11:49|3.675
04:11:50|3.675
04:11:51|3.675
04:11:53|3.674
04:11:54|3.674
04:11:55|3.674
04:11:55|3.674
04:11:57|3.674
04:11:57|3.674
04:11:58|3.674
04:11:59|3.674
04:12:02|3.674
04:12:02|3.674
04:12:03|3.674
04:12:04|3.674
04:12:05|3.674
04:12:06|3.674
04:12:07|3.676
04:12:08|3.676
04:12:10|3.676
04:12:11|3.674
04:12:12|3.674
04:12:13|3.674
04:12:14|3.674
04:12:16|3.674
04:12:16|3.674
04:12:17|3.674
04:12:18|3.674
04:12:19|3.674
04:12:20|3.674
04:12:21|3.674
04:12:22|3.674
04:12:23|3.674
04:12:25|3.674
04:12:27|3.674
04:12:28|3.674
04:12:29|3.674
04:12:30|3.674
04:12:31|3.674
04:12:33|3.674
04:12:34|3.671
04:12:34|3.671
04:12:36|3.671
04:12:36|3.671
04:12:38|3.674
04:12:39|3.674
04:12:40|3.674
04:12:41|3.674
04:12:42|3.674
04:12:43|3.674
04:12:44|3.674
04:12:45|3.674
04:12:46|3.674
04:12:47|3.674
04:12:48|3.674
04:12:49|3.674
04:12:50|3.674
04:12:51|3.674
04:12:52|3.674
04:12:53|3.674
04:12:54|3.674
04:12:55|3.674
04:12:56|3.675
04:12:57|3.675
04:12:58|3.675
04:12:59|3.675
04:13:00|3.675
04:13:01|3.675
04:13:02|3.675
04:13:03|3.675
04:13:05|3.675
04:13:05|3.675
04:13:06|3.675
04:13:08|3.675
04:13:08|3.675
04:13:09|3.663
04:13:10|3.663
04:13:11|3.663
04:13:13|3.674
04:13:14|3.674
04:13:14|3.674
04:13:16|3.674
04:13:16|3.674
04:13:17|3.674
04:13:19|3.674
04:13:19|3.674
04:13:20|3.674
04:13:21|3.674
04:13:22|3.674
04:13:23|3.674
04:13:25|3.674
04:13:27|3.674
04:13:28|3.677
04:13:30|3.677
04:13:32|3.677
04:13:33|3.677
04:13:35|3.677
04:13:35|3.677
04:13:36|3.677
04:13:37|3.677
04:13:38|3.677
04:13:40|3.677
04:13:41|3.677
04:13:41|3.677
04:13:43|3.679
04:13:44|3.679
04:13:45|3.679
04:13:46|3.677
04:13:47|3.677
04:13:48|3.677
04:13:49|3.677
04:13:50|3.677
04:13:51|3.677
04:13:52|3.679
04:13:53|3.674
04:13:54|3.674
04:13:55|3.674
04:13:56|3.674
04:13:57|3.674
04:13:58|3.674
04:13:59|3.674
04:14:00|3.674
04:14:01|3.67
04:14:02|3.67
04:14:03|3.67
04:14:04|3.67
04:14:05|3.67
04:14:06|3.67
04:14:07|3.67
04:14:08|3.671
04:14:09|3.671
04:14:10|3.671
04:14:11|3.671
04:14:12|3.677
04:14:13|3.677
04:14:14|3.677
04:14:15|3.677
04:14:16|3.677
04:14:17|3.677
04:14:18|3.677
04:14:19|3.666
04:14:20|3.666
04:14:21|3.666
04:14:22|3.666
04:14:23|3.666
04:14:24|3.666
04:14:25|3.666
04:14:26|3.666
04:14:27|3.665
04:14:28|3.665
04:14:29|3.665
04:14:31|3.665
04:14:32|3.665
04:14:33|3.665
04:14:34|3.665
04:14:36|3.665
04:14:37|3.665
04:14:37|3.665
04:14:39|3.665
04:14:39|3.665
04:14:41|3.665
04:14:42|3.665
04:14:43|3.665
04:14:44|3.665
04:14:45|3.665
04:14:47|3.665
04:14:48|3.665
04:14:49|3.665
04:14:50|3.665
04:14:50|3.665
04:14:52|3.665
04:14:52|3.665
04:14:54|3.665
04:14:54|3.665
04:14:56|3.665
04:14:57|3.665
04:14:59|3.665
04:15:00|3.665
04:15:00|3.665
04:15:01|3.665
04:15:03|3.662
04:15:03|3.662
04:15:05|3.662
04:15:05|3.662
04:15:06|3.662
04:15:07|3.662
04:15:08|3.662
04:15:10|3.662
04:15:12|3.662
04:15:12|3.664
04:15:13|3.664
04:15:14|3.664
04:15:15|3.664
04:15:16|3.664
04:15:17|3.665
04:15:18|3.665
04:15:19|3.665
04:15:20|3.665
04:15:21|3.665
04:15:22|3.665
04:15:23|3.665
04:15:24|3.665
04:15:25|3.665
04:15:26|3.665
04:15:28|3.665
04:15:30|3.665
04:15:32|3.665
04:15:33|3.665
04:15:34|3.665
04:15:35|3.665
04:15:37|3.662
04:15:37|3.662
04:15:38|3.662
04:15:39|3.662
04:15:40|3.662
04:15:41|3.662
04:15:43|3.662
04:15:43|3.662
04:15:44|3.662
04:15:45|3.662
04:15:46|3.662
04:15:47|3.666
04:15:48|3.666
04:15:49|3.666
04:15:50|3.666
04:15:51|3.666
04:15:52|3.666
04:15:53|3.663
04:15:54|3.663
04:15:55|3.663
04:15:56|3.663
04:15:57|3.663
04:15:58|3.665
04:15:59|3.665
04:16:00|3.665
04:16:01|3.665
04:16:02|3.659
04:16:03|3.659
04:16:04|3.659
04:16:05|3.659
04:16:06|3.659
04:16:07|3.659
04:16:08|3.659
04:16:09|3.659
04:16:10|3.659
04:16:11|3.659
04:16:12|3.659
04:16:13|3.659
04:16:14|3.659
04:16:15|3.659
04:16:16|3.659
04:16:17|3.659
04:16:18|3.659
04:16:19|3.659
04:16:20|3.659
04:16:21|3.659
04:16:22|3.659
04:16:24|3.659
04:16:24|3.659
04:16:25|3.659
04:16:27|3.659
04:16:28|3.659
04:16:28|3.659
04:16:31|3.659
04:16:31|3.659
04:16:32|3.659
04:16:33|3.659
04:16:35|3.659
04:16:36|3.659
04:16:37|3.659
04:16:38|3.659
04:16:39|3.659
04:16:40|3.659
04:16:40|3.659
04:16:42|3.659
04:16:43|3.659
04:16:44|3.659
04:16:44|3.659
04:16:45|3.665
04:16:47|3.665
04:16:47|3.665
04:16:48|3.665
04:16:50|3.669
04:16:51|3.669
04:16:51|3.669
04:16:52|3.669
04:16:53|3.669
04:16:54|3.669
04:16:55|3.669
04:16:56|3.669
04:16:58|3.669
04:16:59|3.669
04:16:59|3.669
04:17:00|3.67
04:17:02|3.67
04:17:02|3.67
04:17:04|3.67
04:17:04|3.67
04:17:06|3.67
04:17:06|3.67
04:17:08|3.663
04:17:08|3.663
04:17:10|3.663
04:17:10|3.663
04:17:11|3.663
04:17:12|3.663
04:17:14|3.663
04:17:14|3.663
04:17:15|3.663
04:17:16|3.663
04:17:17|3.663
04:17:18|3.663
04:17:19|3.663
04:17:20|3.663
04:17:21|3.663
04:17:22|3.663
04:17:24|3.663
04:17:24|3.663
04:17:26|3.663
04:17:26|3.663
04:17:27|3.665
04:17:28|3.669
04:17:29|3.669
04:17:32|3.669
04:17:33|3.669
04:17:35|3.669
04:17:36|3.669
04:17:37|3.669
04:17:38|3.669
04:17:39|3.669
04:17:40|3.669
04:17:41|3.669
04:17:42|3.669
04:17:43|3.669
04:17:44|3.669
04:17:45|3.669
04:17:46|3.669
04:17:47|3.67
04:17:49|3.67
04:17:49|3.67
04:17:51|3.67
04:17:52|3.67
04:17:53|3.67
04:17:54|3.676
04:17:55|3.676
04:17:56|3.676
04:17:57|3.676
04:17:58|3.676
04:17:59|3.676
04:18:00|3.676
04:18:01|3.676
04:18:02|3.676
04:18:03|3.676
04:18:04|3.676
04:18:05|3.676
04:18:06|3.676
04:18:07|3.676
04:18:08|3.676
04:18:09|3.676
04:18:10|3.675
04:18:11|3.675
04:18:12|3.673
04:18:13|3.673
04:18:14|3.673
04:18:15|3.673
04:18:16|3.673
04:18:17|3.673
04:18:18|3.673
04:18:19|3.673
04:18:20|3.673
04:18:21|3.673
04:18:22|3.673
04:18:23|3.673
04:18:24|3.673
04:18:25|3.673
04:18:26|3.673
04:18:27|3.673
04:18:28|3.673
04:18:29|3.673
04:18:30|3.673
04:18:32|3.673
04:18:34|3.673
04:18:35|3.673
04:18:36|3.673
04:18:37|3.673
04:18:39|3.673
04:18:40|3.673
04:18:41|3.673
04:18:41|3.673
04:18:43|3.673
04:18:44|3.677
04:18:45|3.677
04:18:46|3.677
04:18:46|3.677
04:18:48|3.677
04:18:49|3.677
04:18:50|3.675
04:18:51|3.675
04:18:51|3.675
04:18:53|3.675
04:18:53|3.675
04:18:54|3.675
04:18:55|3.675
04:18:57|3.675
04:18:58|3.675
04:18:59|3.675
04:19:00|3.675
04:19:00|3.675
04:19:02|3.675
04:19:02|3.675
04:19:03|3.675
04:19:04|3.675
04:19:06|3.675
04:19:06|3.675
04:19:08|3.675
04:19:09|3.675
04:19:09|3.675
04:19:10|3.675
04:19:11|3.675
04:19:13|3.675
04:19:15|3.675
04:19:15|3.675
04:19:16|3.675
04:19:17|3.675
04:19:18|3.675
04:19:19|3.675
04:19:20|3.675
04:19:22|3.675
04:19:23|3.675
04:19:23|3.675
04:19:24|3.675
04:19:25|3.675
04:19:26|3.675
04:19:27|3.675
04:19:29|3.675
04:19:29|3.675
04:19:30|3.675
04:19:32|3.675
04:19:34|3.675
04:19:35|3.675
04:19:36|3.673
04:19:37|3.673
04:19:38|3.673
04:19:40|3.673
04:19:41|3.673
04:19:42|3.673
04:19:42|3.673
04:19:43|3.673
04:19:45|3.673
04:19:45|3.673
04:19:47|3.673
04:19:48|3.673
04:19:48|3.673
04:19:50|3.673
04:19:50|3.673
04:19:51|3.674
04:19:53|3.667
04:19:54|3.661
04:19:55|3.661
04:19:56|3.661
04:19:57|3.661
04:19:58|3.661
04:19:59|3.661
04:20:00|3.661
04:20:02|3.661
04:20:03|3.661
04:20:04|3.661
04:20:05|3.661
04:20:06|3.661
04:20:07|3.661
04:20:08|3.661
04:20:09|3.661
04:20:10|3.661
04:20:11|3.661
04:20:12|3.661
04:20:13|3.661
04:20:14|3.661
04:20:15|3.661
04:20:16|3.661
04:20:17|3.661
04:20:18|3.661
04:20:19|3.663
04:20:20|3.663
04:20:21|3.663
04:20:22|3.663
04:20:23|3.663
04:20:24|3.663
04:20:25|3.663
04:20:26|3.663
04:20:27|3.663
04:20:28|3.663
04:20:29|3.663
04:20:30|3.663
04:20:31|3.663
04:20:32|3.663
04:20:34|3.663
04:20:35|3.663
04:20:37|3.663
04:20:37|3.663
04:20:38|3.663
04:20:39|3.663
04:20:40|3.663
04:20:41|3.663
04:20:42|3.663
04:20:44|3.663
04:20:44|3.663
04:20:46|3.663
04:20:47|3.663
04:20:48|3.663
04:20:48|3.663
04:20:49|3.663
04:20:52|3.663
04:20:52|3.664
04:20:53|3.664
04:20:54|3.664
04:20:55|3.664
04:20:56|3.664
04:20:57|3.664
04:20:58|3.664
04:20:59|3.664
04:21:00|3.664
04:21:01|3.664
04:21:02|3.664
04:21:03|3.664
04:21:04|3.664
04:21:05|3.664
04:21:06|3.664
04:21:07|3.664
04:21:08|3.664
04:21:09|3.664
04:21:10|3.664
04:21:11|3.664
04:21:12|3.664
04:21:13|3.664
04:21:14|3.664
04:21:15|3.664
04:21:16|3.664
04:21:17|3.667
04:21:18|3.667
04:21:19|3.667
04:21:20|3.667
04:21:21|3.667
04:21:22|3.667
04:21:23|3.667
04:21:24|3.667
04:21:25|3.667
04:21:26|3.667
04:21:27|3.674
04:21:28|3.674
04:21:29|3.674
04:21:30|3.672
04:21:31|3.672
04:21:32|3.674
04:21:34|3.674
04:21:36|3.674
04:21:37|3.674
04:21:38|3.674
04:21:39|3.674
04:21:40|3.674
04:21:41|3.674
04:21:42|3.674
04:21:43|3.674
04:21:44|3.674
04:21:45|3.674
04:21:46|3.674
04:21:47|3.675
04:21:48|3.675
04:21:49|3.665
04:21:50|3.665
04:21:51|3.665
04:21:52|3.665
04:21:53|3.665
04:21:54|3.665
04:21:55|3.665
04:21:56|3.665
04:21:57|3.665
04:21:58|3.665
04:21:59|3.665
04:22:00|3.665
04:22:01|3.665
04:22:02|3.665
04:22:03|3.665
04:22:04|3.665
04:22:05|3.665
04:22:06|3.665
04:22:07|3.665
04:22:08|3.665
04:22:09|3.665
04:22:10|3.665
04:22:11|3.665
04:22:12|3.665
04:22:13|3.665
04:22:14|3.665
04:22:15|3.665
04:22:16|3.665
04:22:17|3.681
04:22:18|3.681
04:22:19|3.681
04:22:20|3.681
04:22:22|3.681
04:22:22|3.681
04:22:24|3.681
04:22:25|3.681
04:22:26|3.681
04:22:27|3.681
04:22:28|3.681
04:22:29|3.679
04:22:30|3.679
04:22:30|3.679
04:22:32|3.679
04:22:33|3.679
04:22:34|3.679
04:22:36|3.679
04:22:36|3.679
04:22:39|3.679
04:22:39|3.679
04:22:40|3.679
04:22:41|3.679
04:22:42|3.679
04:22:43|3.679
04:22:44|3.679
04:22:45|3.679
04:22:47|3.679
04:22:47|3.679
04:22:48|3.679
04:22:50|3.679
04:22:51|3.679
04:22:52|3.677
04:22:53|3.677
04:22:53|3.677
04:22:54|3.677
04:22:55|3.677
04:22:57|3.677
04:22:57|3.677
04:22:58|3.674
04:22:59|3.674
04:23:00|3.674
04:23:01|3.674
04:23:03|3.674
04:23:04|3.674
04:23:05|3.674
04:23:06|3.674
04:23:07|3.674
04:23:08|3.674
04:23:09|3.674
04:23:10|3.674
04:23:11|3.672
04:23:12|3.672
04:23:13|3.672
04:23:14|3.672
04:23:15|3.672
04:23:16|3.672
04:23:17|3.672
04:23:18|3.672
04:23:19|3.672
04:23:20|3.672
04:23:21|3.672
04:23:22|3.672
04:23:23|3.675
04:23:24|3.677
04:23:25|3.677
04:23:26|3.677
04:23:27|3.677
04:23:28|3.677
04:23:29|3.677
04:23:30|3.677
04:23:31|3.677
04:23:32|3.677
04:23:33|3.677
04:23:34|3.677
04:23:35|3.677
04:23:37|3.679
04:23:38|3.679
04:23:39|3.679
04:23:40|3.679
04:23:41|3.679
04:23:42|3.679
04:23:44|3.68
04:23:44|3.68
04:23:45|3.675
04:23:47|3.675
04:23:49|3.68
04:23:50|3.68
04:23:51|3.68
04:23:52|3.68
04:23:53|3.68
04:23:54|3.68
04:23:55|3.68
04:23:56|3.68
04:23:57|3.68
04:23:58|3.68
04:23:59|3.68
04:24:00|3.681
04:24:01|3.681
04:24:02|3.681
04:24:03|3.683
04:24:04|3.683
04:24:05|3.683
04:24:06|3.683
04:24:07|3.683
04:24:08|3.685
04:24:09|3.685
04:24:10|3.685
04:24:11|3.685
04:24:12|3.685
04:24:13|3.685
04:24:15|3.689
04:24:16|3.689
04:24:17|3.689
04:24:18|3.689
04:24:18|3.689
04:24:20|3.689
04:24:21|3.689
04:24:23|3.689
04:24:24|3.689
04:24:24|3.689
04:24:25|3.689
04:24:27|3.689
04:24:28|3.689
04:24:29|3.689
04:24:30|3.689
04:24:31|3.689
04:24:32|3.689
04:24:32|3.689
04:24:34|3.689
04:24:35|3.689
04:24:36|3.689
04:24:38|3.689
04:24:38|3.689
04:24:40|3.689
04:24:40|3.689
04:24:42|3.689
04:24:43|3.689
04:24:44|3.689
04:24:44|3.689
04:24:46|3.689
04:24:47|3.691
04:24:47|3.691
04:24:50|3.691
04:24:51|3.692
04:24:52|3.692
04:24:53|3.692
04:24:54|3.692
04:24:54|3.692
04:24:55|3.692
04:24:56|3.692
04:24:57|3.692
04:24:58|3.692
04:25:00|3.694
04:25:00|3.694
04:25:03|3.694
04:25:03|3.693
04:25:04|3.693
04:25:05|3.693
04:25:07|3.693
04:25:07|3.693
04:25:08|3.693
04:25:09|3.693
04:25:10|3.694
04:25:12|3.694
04:25:12|3.694
04:25:13|3.694
04:25:14|3.694
04:25:15|3.694
04:25:16|3.694
04:25:17|3.694
04:25:18|3.694
04:25:19|3.694
04:25:21|3.694
04:25:21|3.694
04:25:22|3.694
04:25:23|3.694
04:25:24|3.694
04:25:25|3.694
04:25:26|3.694
04:25:27|3.694
04:25:28|3.694
04:25:29|3.694
04:25:30|3.694
04:25:31|3.694
04:25:32|3.694
04:25:33|3.694
04:25:34|3.694
04:25:35|3.694
04:25:36|3.694
04:25:38|3.694
04:25:40|3.694
04:25:42|3.694
04:25:43|3.694
04:25:44|3.694
04:25:44|3.694
04:25:45|3.694
04:25:47|3.694
04:25:48|3.694
04:25:49|3.694
04:25:50|3.694
04:25:50|3.694
04:25:52|3.694
04:25:53|3.694
04:25:54|3.694
04:25:55|3.694
04:25:56|3.694
04:25:57|3.694
04:25:58|3.694
04:25:59|3.694
04:26:00|3.694
04:26:01|3.696
04:26:02|3.696
04:26:04|3.696
04:26:04|3.696
04:26:06|3.703
04:26:07|3.701
04:26:07|3.703
04:26:08|3.703
04:26:09|3.703
04:26:11|3.703
04:26:11|3.703
04:26:12|3.697
04:26:14|3.697
04:26:14|3.697
04:26:15|3.697
04:26:16|3.697
04:26:17|3.697
04:26:18|3.697
04:26:19|3.697
04:26:20|3.697
04:26:21|3.697
04:26:22|3.697
04:26:23|3.697
04:26:25|3.697
04:26:26|3.697
04:26:26|3.697
04:26:27|3.697
04:26:28|3.697
04:26:30|3.697
04:26:31|3.697
04:26:31|3.697
04:26:32|3.697
04:26:34|3.694
04:26:34|3.694
04:26:35|3.694
04:26:36|3.694
04:26:37|3.696
04:26:40|3.696
04:26:41|3.696
04:26:42|3.696
04:26:43|3.696
04:26:45|3.696
04:26:45|3.696
04:26:46|3.696
04:26:47|3.696
04:26:49|3.696
04:26:49|3.696
04:26:50|3.696
04:26:51|3.696
04:26:52|3.696
04:26:53|3.699
04:26:55|3.699
04:26:55|3.699
04:26:56|3.699
04:26:57|3.699
04:26:58|3.699
04:26:59|3.699
04:27:00|3.699
04:27:02|3.699
04:27:02|3.699
04:27:03|3.7
04:27:04|3.7
04:27:05|3.7
04:27:06|3.7
04:27:07|3.7
04:27:08|3.7
04:27:09|3.701
04:27:10|3.701
04:27:11|3.701
04:27:12|3.703
04:27:13|3.703
04:27:14|3.703
04:27:15|3.703
04:27:16|3.701
04:27:17|3.701
04:27:18|3.701
04:27:19|3.701
04:27:20|3.701
04:27:21|3.701
04:27:22|3.703
04:27:23|3.703
04:27:24|3.699
04:27:25|3.696
04:27:27|3.696
04:27:27|3.696
04:27:28|3.695
04:27:29|3.695
04:27:30|3.695
04:27:31|3.7
04:27:32|3.7
04:27:33|3.7
04:27:34|3.7
04:27:35|3.7
04:27:36|3.7
04:27:37|3.7
04:27:38|3.7
04:27:39|3.7
04:27:40|3.7
04:27:42|3.7
04:27:43|3.7
04:27:44|3.7
04:27:45|3.7
04:27:46|3.7
04:27:46|3.7
04:27:48|3.7
04:27:48|3.7
04:27:49|3.7
04:27:50|3.7
04:27:51|3.7
04:27:53|3.7
04:27:54|3.7
04:27:55|3.7
04:27:56|3.7
04:27:57|3.7
04:27:58|3.698
04:27:59|3.698
04:28:00|3.7
04:28:01|3.7
04:28:02|3.7
04:28:03|3.7
04:28:04|3.7
04:28:05|3.7
04:28:06|3.7
04:28:07|3.7
04:28:08|3.7
04:28:08|3.7
04:28:10|3.7
04:28:10|3.7
04:28:11|3.7
04:28:12|3.7
04:28:13|3.7
04:28:15|3.7
04:28:17|3.7
04:28:18|3.7
04:28:18|3.7
04:28:19|3.7
04:28:20|3.7
04:28:22|3.7
04:28:23|3.7
04:28:23|3.7
04:28:24|3.7
04:28:25|3.7
04:28:26|3.7
04:28:27|3.702
04:28:28|3.705
04:28:30|3.705
04:28:30|3.703
04:28:31|3.703
04:28:33|3.703
04:28:33|3.703
04:28:36|3.703
04:28:36|3.702
04:28:37|3.702
04:28:38|3.704
04:28:39|3.704
04:28:41|3.704
04:28:43|3.704
04:28:44|3.706
04:28:44|3.706
04:28:46|3.706
04:28:47|3.706
04:28:48|3.706
04:28:48|3.706
04:28:50|3.706
04:28:51|3.706
04:28:52|3.706
04:28:53|3.706
04:28:54|3.706
04:28:55|3.706
04:28:55|3.706
04:28:57|3.706
04:28:58|3.703
04:28:59|3.703
04:29:00|3.703
04:29:02|3.702
04:29:02|3.702
04:29:03|3.702
04:29:05|3.702
04:29:06|3.702
04:29:06|3.702
04:29:07|3.702
04:29:08|3.702
04:29:09|3.703
04:29:11|3.703
04:29:11|3.703
04:29:13|3.703
04:29:13|3.703
04:29:14|3.703
04:29:15|3.703
04:29:16|3.703
04:29:17|3.702
04:29:18|3.702
04:29:19|3.702
04:29:20|3.708
04:29:21|3.703
04:29:23|3.707
04:29:23|3.707
04:29:24|3.707
04:29:26|3.707
04:29:26|3.707
04:29:27|3.707
04:29:28|3.703
04:29:29|3.703
04:29:30|3.703
04:29:31|3.703
04:29:32|3.703
04:29:33|3.703
04:29:34|3.703
04:29:36|3.703
04:29:36|3.703
04:29:37|3.703
04:29:38|3.703
04:29:39|3.703
04:29:40|3.703
04:29:43|3.703
04:29:44|3.703
04:29:45|3.703
04:29:46|3.703
04:29:47|3.703
04:29:48|3.703
04:29:49|3.703
04:29:50|3.703
04:29:51|3.703
04:29:52|3.703
04:29:53|3.703
04:29:54|3.703
04:29:55|3.703
04:29:56|3.703
04:29:57|3.703
04:29:58|3.703
04:29:59|3.703
04:30:00|3.703
04:30:01|3.703
04:30:02|3.703
04:30:03|3.703
04:30:04|3.703
04:30:05|3.703
04:30:06|3.703
04:30:08|3.703
04:30:08|3.703
04:30:10|3.703
04:30:11|3.703
04:30:12|3.703
04:30:13|3.703
04:30:13|3.703
04:30:15|3.703
04:30:16|3.703
04:30:17|3.703
04:30:18|3.703
04:30:19|3.702
04:30:20|3.702
04:30:20|3.702
04:30:21|3.702
04:30:23|3.702
04:30:25|3.702
04:30:25|3.702
04:30:27|3.702
04:30:27|3.702
04:30:28|3.702
04:30:29|3.702
04:30:30|3.702
04:30:31|3.702
04:30:33|3.702
04:30:34|3.702
04:30:34|3.702
04:30:36|3.702
04:30:36|3.702
04:30:37|3.702
04:30:38|3.702
04:30:39|3.702
04:30:40|3.702
04:30:41|3.702
04:30:44|3.702
04:30:45|3.702
04:30:47|3.701
04:30:47|3.701
04:30:49|3.701
04:30:50|3.702
04:30:50|3.702
04:30:51|3.702
04:30:52|3.702
04:30:54|3.699
04:30:55|3.7
04:30:56|3.693
04:30:58|3.693
04:30:58|3.693
04:30:59|3.693
04:31:00|3.693
04:31:01|3.692
04:31:02|3.692
04:31:03|3.692
04:31:04|3.692
04:31:06|3.692
04:31:06|3.692
04:31:07|3.692
04:31:08|3.692
04:31:09|3.692
04:31:10|3.692
04:31:11|3.692
04:31:13|3.692
04:31:13|3.692
04:31:14|3.692
04:31:15|3.692
04:31:16|3.692
04:31:17|3.692
04:31:18|3.692
04:31:19|3.692
04:31:20|3.692
04:31:21|3.692
04:31:22|3.692
04:31:23|3.692
04:31:24|3.692
04:31:25|3.692
04:31:26|3.692
04:31:27|3.692
04:31:28|3.692
04:31:29|3.692
04:31:30|3.692
04:31:31|3.681
04:31:32|3.681
04:31:33|3.681
04:31:34|3.681
04:31:35|3.681
04:31:36|3.677
04:31:37|3.677
04:31:38|3.677
04:31:39|3.677
04:31:40|3.677
04:31:41|3.677
04:31:42|3.677
04:31:44|3.677
04:31:45|3.677
04:31:47|3.677
04:31:48|3.675
04:31:50|3.675
04:31:51|3.675
04:31:53|3.675
04:31:53|3.675
04:31:55|3.675
04:31:56|3.675
04:31:56|3.675
04:31:57|3.675
04:31:59|3.675
04:31:59|3.675
04:32:00|3.675
04:32:02|3.675
04:32:03|3.675
04:32:03|3.675
04:32:05|3.675
04:32:05|3.675
04:32:06|3.675
04:32:09|3.675
04:32:10|3.675
04:32:11|3.675
04:32:12|3.675
04:32:13|3.675
04:32:14|3.675
04:32:15|3.675
04:32:16|3.675
04:32:17|3.675
04:32:18|3.675
04:32:19|3.675
04:32:20|3.675
04:32:21|3.675
04:32:22|3.674
04:32:23|3.674
04:32:24|3.674
04:32:25|3.674
04:32:26|3.674
04:32:27|3.674
04:32:28|3.674
04:32:29|3.671
04:32:30|3.675
04:32:31|3.675
04:32:32|3.675
04:32:33|3.675
04:32:34|3.675
04:32:35|3.675
04:32:36|3.675
04:32:37|3.675
04:32:38|3.675
04:32:39|3.675
04:32:40|3.675
04:32:41|3.675
04:32:42|3.675
04:32:43|3.675
04:32:44|3.675
04:32:46|3.675
04:32:48|3.675
04:32:49|3.675
04:32:51|3.675
04:32:52|3.675
04:32:53|3.675
04:32:54|3.675
04:32:56|3.675
04:32:56|3.673
04:32:57|3.673
04:32:58|3.674
04:32:59|3.669
04:33:01|3.669
04:33:03|3.669
04:33:03|3.669
04:33:04|3.669
04:33:06|3.669
04:33:06|3.669
04:33:07|3.669
04:33:08|3.669
04:33:09|3.669
04:33:10|3.669
04:33:11|3.669
04:33:12|3.669
04:33:13|3.669
04:33:14|3.674
04:33:16|3.674
04:33:17|3.674
04:33:18|3.674
04:33:19|3.674
04:33:20|3.674
04:33:21|3.674
04:33:22|3.674
04:33:23|3.674
04:33:24|3.674
04:33:25|3.674
04:33:27|3.674
04:33:28|3.674
04:33:29|3.674
04:33:30|3.674
04:33:31|3.673
04:33:32|3.673
04:33:33|3.673
04:33:33|3.673
04:33:35|3.673
04:33:35|3.673
04:33:36|3.673
04:33:38|3.673
04:33:38|3.673
04:33:39|3.673
04:33:41|3.674
04:33:41|3.674
04:33:42|3.674
04:33:44|3.674
04:33:45|3.674
04:33:47|3.677
04:33:49|3.677
04:33:49|3.677
04:33:51|3.677
04:33:51|3.677
04:33:52|3.677
04:33:54|3.677
04:33:54|3.674
04:33:55|3.674
04:33:56|3.674
04:33:57|3.676
04:33:58|3.676
04:33:59|3.676
04:34:01|3.676
04:34:01|3.676
04:34:02|3.676
04:34:03|3.676
04:34:04|3.676
04:34:06|3.676
04:34:08|3.676
04:34:09|3.676
04:34:10|3.676
04:34:11|3.676
04:34:11|3.676
04:34:13|3.676
04:34:15|3.676
04:34:16|3.676
04:34:17|3.676
04:34:17|3.676
04:34:18|3.676
04:34:20|3.676
04:34:20|3.676
04:34:22|3.676
04:34:22|3.676
04:34:23|3.676
04:34:24|3.676
04:34:25|3.676
04:34:26|3.676
04:34:29|3.676
04:34:29|3.676
04:34:30|3.676
04:34:31|3.676
04:34:32|3.676
04:34:33|3.676
04:34:34|3.676
04:34:35|3.676
04:34:36|3.676
04:34:37|3.676
04:34:38|3.676
04:34:39|3.676
04:34:40|3.676
04:34:41|3.676
04:34:42|3.676
04:34:43|3.676
04:34:44|3.676
04:34:45|3.676
04:34:46|3.676
04:34:48|3.676
04:34:50|3.676
04:34:52|3.676
04:34:53|3.676
04:34:55|3.676
04:34:56|3.676
04:34:57|3.676
04:34:58|3.676
04:34:58|3.684
04:34:59|3.684
04:35:01|3.684
04:35:01|3.684
04:35:03|3.684
04:35:03|3.684
04:35:04|3.684
04:35:05|3.684
04:35:07|3.684
04:35:09|3.684
04:35:09|3.684
04:35:10|3.684
04:35:11|3.684
04:35:12|3.684
04:35:13|3.684
04:35:14|3.684
04:35:15|3.684
04:35:16|3.684
04:35:18|3.684
04:35:18|3.684
04:35:19|3.684
04:35:20|3.684
04:35:21|3.684
04:35:23|3.684
04:35:23|3.681
04:35:24|3.681
04:35:25|3.681
04:35:26|3.681
04:35:27|3.681
04:35:28|3.681
04:35:29|3.681
04:35:30|3.681
04:35:31|3.681
04:35:32|3.681
04:35:33|3.681
04:35:34|3.685
04:35:36|3.685
04:35:36|3.689
04:35:37|3.689
04:35:39|3.689
04:35:39|3.689
04:35:40|3.689
04:35:41|3.689
04:35:42|3.689
04:35:43|3.689
04:35:44|3.689
04:35:45|3.689
04:35:46|3.689
04:35:49|3.689
04:35:49|3.689
04:35:51|3.689
04:35:51|3.689
04:35:53|3.689
04:35:54|3.689
04:35:55|3.689
04:35:57|3.693
04:35:57|3.693
04:35:59|3.694
04:35:59|3.694
04:36:00|3.694
04:36:01|3.694
04:36:03|3.694
04:36:04|3.694
04:36:05|3.694
04:36:06|3.694
04:36:07|3.694
04:36:08|3.694
04:36:09|3.698
04:36:10|3.698
04:36:12|3.698
04:36:13|3.698
04:36:14|3.698
04:36:15|3.698
04:36:16|3.698
04:36:17|3.698
04:36:18|3.698
04:36:19|3.698
04:36:20|3.698
04:36:21|3.698
04:36:22|3.698
04:36:23|3.698
04:36:24|3.698
04:36:25|3.698
04:36:26|3.698
04:36:27|3.698
04:36:28|3.698
04:36:29|3.701
04:36:30|3.701
04:36:31|3.701
04:36:32|3.701
04:36:33|3.701
04:36:34|3.701
04:36:35|3.701
04:36:36|3.701
04:36:37|3.701
04:36:38|3.701
04:36:39|3.708
04:36:40|3.708
04:36:41|3.708
04:36:42|3.708
04:36:43|3.708
04:36:44|3.708
04:36:45|3.708
04:36:46|3.708
04:36:47|3.708
04:36:48|3.702
04:36:50|3.702
04:36:52|3.702
04:36:53|3.702
04:36:55|3.702
04:36:55|3.702
04:36:56|3.702
04:36:57|3.702
04:36:58|3.702
04:37:00|3.702
04:37:00|3.702
04:37:01|3.702
04:37:03|3.702
04:37:04|3.702
04:37:05|3.701
04:37:05|3.701
04:37:06|3.701
04:37:08|3.701
04:37:09|3.701
04:37:09|3.701
04:37:10|3.701
04:37:11|3.701
04:37:12|3.701
04:37:13|3.701
04:37:14|3.701
04:37:15|3.701
04:37:16|3.701
04:37:17|3.701
04:37:18|3.701
04:37:19|3.701
04:37:20|3.701
04:37:21|3.701
04:37:22|3.701
04:37:23|3.701
04:37:24|3.701
04:37:25|3.702
04:37:26|3.702
04:37:27|3.7
04:37:28|3.7
04:37:29|3.7
04:37:31|3.7
04:37:32|3.7
04:37:33|3.7
04:37:33|3.7
04:37:34|3.7
04:37:35|3.7
04:37:37|3.7
04:37:38|3.7
04:37:38|3.7
04:37:40|3.698
04:37:40|3.698
04:37:42|3.698
04:37:42|3.698
04:37:43|3.698
04:37:44|3.698
04:37:46|3.698
04:37:46|3.698
04:37:47|3.698
04:37:49|3.698
04:37:51|3.7
04:37:52|3.7
04:37:54|3.7
04:37:56|3.7
04:37:57|3.7
04:37:58|3.7
04:37:59|3.7
04:38:00|3.7
04:38:02|3.7
04:38:03|3.7
04:38:04|3.699
04:38:04|3.699
04:38:07|3.7
04:38:07|3.7
04:38:08|3.7
04:38:10|3.7
04:38:11|3.7
04:38:12|3.7
04:38:13|3.7
04:38:14|3.7
04:38:15|3.7
04:38:16|3.7
04:38:17|3.7
04:38:18|3.7
04:38:19|3.7
04:38:20|3.7
04:38:21|3.7
04:38:22|3.7
04:38:23|3.7
04:38:24|3.7
04:38:25|3.7
04:38:26|3.7
04:38:27|3.7
04:38:28|3.7
04:38:29|3.7
04:38:30|3.7
04:38:31|3.7
04:38:32|3.7
04:38:33|3.7
04:38:35|3.7
04:38:35|3.7
04:38:36|3.7
04:38:37|3.7
04:38:38|3.7
04:38:39|3.7
04:38:40|3.7
04:38:41|3.7
04:38:42|3.7
04:38:43|3.7
04:38:44|3.7
04:38:45|3.7
04:38:46|3.7
04:38:47|3.699
04:38:48|3.699
04:38:49|3.699
04:38:51|3.699
04:38:53|3.699
04:38:55|3.699
04:38:56|3.699
04:38:58|3.699
04:38:58|3.699
04:38:59|3.699
04:39:01|3.699
04:39:02|3.699
04:39:03|3.699
04:39:04|3.699
04:39:05|3.699
04:39:06|3.699
04:39:07|3.7
04:39:08|3.7
04:39:09|3.7
04:39:10|3.7
04:39:11|3.7
04:39:12|3.7
04:39:13|3.7
04:39:14|3.7
04:39:15|3.7
04:39:16|3.7
04:39:17|3.7
04:39:18|3.699
04:39:19|3.699
04:39:20|3.699
04:39:21|3.699
04:39:22|3.699
04:39:23|3.699
04:39:24|3.699
04:39:25|3.699
04:39:26|3.699
04:39:27|3.699
04:39:28|3.699
04:39:29|3.699
04:39:30|3.699
04:39:31|3.699
04:39:32|3.699
04:39:33|3.699
04:39:34|3.699
04:39:35|3.699
04:39:36|3.702
04:39:37|3.702
04:39:38|3.702
04:39:39|3.702
04:39:40|3.702
04:39:41|3.702
04:39:42|3.702
04:39:43|3.702
04:39:44|3.702
04:39:45|3.702
04:39:46|3.702
04:39:47|3.702
04:39:48|3.702
04:39:49|3.702
04:39:50|3.702
04:39:51|3.702
04:39:53|3.702
04:39:53|3.702
04:39:55|3.703
04:39:56|3.703
04:39:58|3.703
04:39:59|3.703
04:40:00|3.703
04:40:01|3.703
04:40:02|3.703
04:40:03|3.703
04:40:04|3.703
04:40:06|3.703
04:40:07|3.703
04:40:08|3.703
04:40:09|3.702
04:40:10|3.702
04:40:11|3.702
04:40:12|3.702
04:40:14|3.702
04:40:14|3.702
04:40:15|3.702
04:40:16|3.698
04:40:17|3.705
04:40:19|3.705
04:40:19|3.705
04:40:20|3.705
04:40:22|3.705
04:40:23|3.705
04:40:24|3.705
04:40:24|3.705
04:40:26|3.705
04:40:26|3.705
04:40:28|3.705
04:40:28|3.705
04:40:29|3.705
04:40:30|3.705
04:40:32|3.705
04:40:32|3.705
04:40:35|3.705
04:40:35|3.705
04:40:36|3.702
04:40:37|3.702
04:40:38|3.702
04:40:39|3.702
04:40:40|3.701
04:40:41|3.701
04:40:42|3.701
04:40:43|3.701
04:40:44|3.701
04:40:45|3.701
04:40:46|3.705
04:40:47|3.703
04:40:48|3.703
04:40:49|3.706
04:40:51|3.708
04:40:52|3.708
04:40:54|3.708
04:40:56|3.708
04:40:57|3.708
04:40:59|3.708
04:40:59|3.708
04:41:01|3.708
04:41:02|3.708
04:41:03|3.704
04:41:04|3.704
04:41:05|3.708
04:41:06|3.708
04:41:07|3.708
04:41:08|3.708
04:41:09|3.708
04:41:10|3.708
04:41:11|3.708
04:41:12|3.708
04:41:13|3.708
04:41:14|3.708
04:41:15|3.708
04:41:16|3.708
04:41:17|3.708
04:41:18|3.708
04:41:20|3.708
04:41:21|3.708
04:41:22|3.708
04:41:23|3.708
04:41:24|3.708
04:41:25|3.708
04:41:26|3.708
04:41:26|3.708
04:41:28|3.708
04:41:29|3.708
04:41:30|3.708
04:41:31|3.708
04:41:32|3.708
04:41:33|3.708
04:41:33|3.708
04:41:35|3.708
04:41:36|3.708
04:41:37|3.708
04:41:37|3.708
04:41:39|3.714
04:41:40|3.714
04:41:41|3.714
04:41:42|3.714
04:41:43|3.716
04:41:45|3.716
04:41:45|3.711
04:41:47|3.711
04:41:47|3.711
04:41:48|3.711
04:41:49|3.714
04:41:50|3.714
04:41:53|3.714
04:41:54|3.714
04:41:55|3.714
04:41:57|3.714
04:41:59|3.714
04:42:00|3.714
04:42:02|3.714
04:42:02|3.72
04:42:04|3.715
04:42:05|3.715
04:42:05|3.715
04:42:07|3.715
04:42:07|3.715
04:42:09|3.716
04:42:10|3.715
04:42:10|3.716
04:42:12|3.717
04:42:12|3.717
04:42:14|3.717
04:42:15|3.717
04:42:15|3.717
04:42:17|3.717
04:42:17|3.717
04:42:18|3.717
04:42:19|3.717
04:42:21|3.717
04:42:21|3.717
04:42:22|3.717
04:42:23|3.717
04:42:25|3.717
04:42:25|3.717
04:42:27|3.717
04:42:27|3.717
04:42:28|3.717
04:42:29|3.717
04:42:30|3.717
04:42:31|3.717
04:42:32|3.717
04:42:34|3.717
04:42:34|3.717
04:42:35|3.717
04:42:36|3.717
04:42:37|3.717
04:42:39|3.717
04:42:39|3.717
04:42:41|3.717
04:42:42|3.717
04:42:43|3.717
04:42:43|3.717
04:42:44|3.717
04:42:45|3.717
04:42:46|3.717
04:42:48|3.717
04:42:48|3.717
04:42:49|3.717
04:42:50|3.717
04:42:52|3.717
04:42:54|3.717
04:42:55|3.717
04:42:57|3.717
04:42:57|3.717
04:42:58|3.717
04:43:00|3.717
04:43:00|3.717
04:43:01|3.717
04:43:02|3.717
04:43:03|3.717
04:43:04|3.717
04:43:05|3.717
04:43:06|3.717
04:43:07|3.717
04:43:08|3.717
04:43:10|3.717
04:43:11|3.717
04:43:12|3.717
04:43:13|3.718
04:43:14|3.718
04:43:15|3.718
04:43:16|3.72
04:43:17|3.722
04:43:18|3.722
04:43:19|3.722
04:43:20|3.722
04:43:22|3.722
04:43:22|3.725
04:43:23|3.725
04:43:24|3.725
04:43:25|3.725
04:43:26|3.722
04:43:27|3.722
04:43:28|3.722
04:43:30|3.722
04:43:30|3.722
04:43:31|3.722
04:43:32|3.722
04:43:34|3.722
04:43:36|3.722
04:43:37|3.722
04:43:37|3.722
04:43:39|3.722
04:43:40|3.722
04:43:41|3.722
04:43:41|3.722
04:43:43|3.722
04:43:43|3.722
04:43:45|3.722
04:43:46|3.722
04:43:47|3.722
04:43:48|3.722
04:43:49|3.722
04:43:50|3.722
04:43:51|3.722
04:43:52|3.722
04:43:53|3.722
04:43:55|3.723
04:43:56|3.723
04:43:58|3.723
04:43:59|3.723
04:44:00|3.722
04:44:01|3.722
04:44:03|3.722
04:44:04|3.722
04:44:05|3.722
04:44:06|3.722
04:44:08|3.722
04:44:09|3.722
04:44:09|3.722
04:44:11|3.722
04:44:11|3.722
04:44:13|3.722
04:44:14|3.722
04:44:15|3.722
04:44:15|3.722
04:44:16|3.722
04:44:18|3.722
04:44:18|3.722
04:44:20|3.722
04:44:20|3.722
04:44:22|3.722
04:44:22|3.722
04:44:24|3.722
04:44:26|3.722
04:44:26|3.722
04:44:27|3.722
04:44:28|3.722
04:44:29|3.722
04:44:30|3.722
04:44:31|3.722
04:44:32|3.722
04:44:33|3.722
04:44:34|3.722
04:44:35|3.722
04:44:36|3.722
04:44:37|3.722
04:44:38|3.725
04:44:39|3.725
04:44:40|3.725
04:44:41|3.725
04:44:42|3.725
04:44:43|3.723
04:44:44|3.723
04:44:45|3.722
04:44:46|3.722
04:44:47|3.722
04:44:48|3.723
04:44:49|3.723
04:44:50|3.723
04:44:51|3.723
04:44:52|3.723
04:44:53|3.722
04:44:55|3.722
04:44:57|3.722
04:44:59|3.728
04:45:01|3.729
04:45:01|3.729
04:45:03|3.729
04:45:03|3.729
04:45:05|3.729
04:45:06|3.729
04:45:07|3.729
04:45:07|3.729
04:45:08|3.725
04:45:10|3.725
04:45:10|3.725
04:45:12|3.725
04:45:13|3.725
04:45:14|3.725
04:45:14|3.725
04:45:15|3.725
04:45:17|3.725
04:45:18|3.725
04:45:18|3.725
04:45:19|3.725
04:45:20|3.725
04:45:21|3.725
04:45:22|3.727
04:45:24|3.727
04:45:25|3.73
04:45:25|3.728
04:45:26|3.733
04:45:27|3.733
04:45:28|3.733
04:45:29|3.733
04:45:31|3.733
04:45:33|3.733
04:45:33|3.733
04:45:34|3.733
04:45:35|3.733
04:45:36|3.733
04:45:37|3.733
04:45:38|3.733
04:45:39|3.731
04:45:40|3.731
04:45:41|3.731
04:45:42|3.731
04:45:43|3.74
04:45:44|3.734
04:45:45|3.734
04:45:47|3.734
04:45:47|3.734
04:45:48|3.731
04:45:49|3.731
04:45:50|3.733
04:45:51|3.733
04:45:52|3.724
04:45:53|3.724
04:45:54|3.724
04:45:56|3.723
04:45:58|3.723
04:45:59|3.723
04:46:00|3.723
04:46:01|3.727
04:46:02|3.727
04:46:03|3.727
04:46:04|3.727
04:46:05|3.727
04:46:07|3.727
04:46:08|3.727
04:46:08|3.727
04:46:10|3.727
04:46:11|3.727
04:46:13|3.727
04:46:13|3.727
04:46:14|3.727
04:46:15|3.729
04:46:16|3.729
04:46:17|3.729
04:46:18|3.729
04:46:19|3.729
04:46:20|3.729
04:46:21|3.729
04:46:22|3.729
04:46:23|3.739
04:46:24|3.729
04:46:25|3.729
04:46:26|3.729
04:46:27|3.729
04:46:28|3.729
04:46:29|3.731
04:46:30|3.731
04:46:31|3.731
04:46:32|3.731
04:46:34|3.731
04:46:35|3.728
04:46:36|3.728
04:46:37|3.728
04:46:38|3.728
04:46:39|3.728
04:46:40|3.728
04:46:41|3.728
04:46:42|3.728
04:46:43|3.728
04:46:44|3.728
04:46:45|3.728
04:46:46|3.728
04:46:47|3.728
04:46:48|3.728
04:46:49|3.728
04:46:50|3.728
04:46:51|3.728
04:46:52|3.728
04:46:53|3.728
04:46:54|3.73
04:46:55|3.73
04:46:57|3.73
04:46:58|3.73
04:47:00|3.73
04:47:01|3.73
04:47:03|3.73
04:47:04|3.73
04:47:04|3.73
04:47:07|3.73
04:47:07|3.73
04:47:10|3.73
04:47:11|3.73
04:47:11|3.733
04:47:12|3.733
04:47:14|3.733
04:47:15|3.733
04:47:16|3.733
04:47:17|3.733
04:47:18|3.733
04:47:19|3.733
04:47:20|3.733
04:47:21|3.733
04:47:22|3.734
04:47:23|3.734
04:47:24|3.734
04:47:25|3.734
04:47:26|3.734
04:47:27|3.736
04:47:28|3.736
04:47:29|3.736
04:47:30|3.736
04:47:31|3.736
04:47:32|3.736
04:47:33|3.733
04:47:34|3.733
04:47:35|3.733
04:47:36|3.733
04:47:37|3.733
04:47:38|3.733
04:47:39|3.733
04:47:40|3.733
04:47:41|3.733
04:47:42|3.733
04:47:43|3.733
04:47:44|3.733
04:47:45|3.733
04:47:46|3.733
04:47:47|3.733
04:47:48|3.733
04:47:49|3.733
04:47:50|3.733
04:47:51|3.733
04:47:52|3.733
04:47:53|3.733
04:47:54|3.733
04:47:55|3.733
04:47:56|3.733
04:47:57|3.733
04:47:59|3.733
04:48:00|3.733
04:48:02|3.733
04:48:02|3.733
04:48:03|3.733
04:48:05|3.733
04:48:07|3.733
04:48:08|3.733
04:48:09|3.733
04:48:10|3.733
04:48:11|3.733
04:48:12|3.733
04:48:13|3.733
04:48:14|3.734
04:48:15|3.734
04:48:16|3.734
04:48:18|3.734
04:48:19|3.734
04:48:20|3.734
04:48:21|3.734
04:48:22|3.734
04:48:23|3.734
04:48:24|3.734
04:48:25|3.734
04:48:26|3.734
04:48:27|3.734
04:48:28|3.734
04:48:28|3.734
04:48:30|3.734
04:48:31|3.734
04:48:32|3.734
04:48:33|3.734
04:48:34|3.734
04:48:35|3.734
04:48:36|3.734
04:48:36|3.734
04:48:38|3.734
04:48:39|3.734
04:48:39|3.734
04:48:41|3.734
04:48:42|3.734
04:48:43|3.734
04:48:43|3.734
04:48:45|3.734
04:48:46|3.73
04:48:46|3.73
04:48:48|3.73
04:48:49|3.73
04:48:50|3.73
04:48:51|3.73
04:48:52|3.73
04:48:52|3.73
04:48:53|3.732
04:48:55|3.732
04:48:56|3.732
04:48:57|3.732
04:48:58|3.732
04:49:00|3.733
04:49:02|3.733
04:49:04|3.733
04:49:05|3.733
04:49:06|3.733
04:49:08|3.733
04:49:09|3.733
04:49:11|3.733
04:49:12|3.733
04:49:14|3.73
04:49:14|3.73
04:49:16|3.73
04:49:16|3.73
04:49:17|3.73
04:49:18|3.73
04:49:19|3.729
04:49:20|3.733
04:49:21|3.735
04:49:23|3.735
04:49:23|3.735
04:49:24|3.735
04:49:25|3.735
04:49:27|3.735
04:49:27|3.735
04:49:28|3.737
04:49:29|3.737
04:49:31|3.737
04:49:32|3.737
04:49:37|3.737
04:49:38|3.737
04:49:39|3.737
04:49:40|3.737
04:49:41|3.737
04:49:42|3.737
04:49:43|3.737
04:49:44|3.737
04:49:45|3.737
04:49:46|3.737
04:49:47|3.737
04:49:48|3.737
04:49:49|3.737
04:49:50|3.737
04:49:51|3.737
04:49:52|3.737
04:49:53|3.737
04:49:54|3.737
04:49:56|3.737
04:49:56|3.737
04:49:57|3.737
04:49:58|3.737
04:50:00|3.737
04:50:02|3.737
04:50:04|3.737
04:50:05|3.737
04:50:06|3.736
04:50:06|3.736
04:50:07|3.736
04:50:08|3.736
04:50:09|3.736
04:50:10|3.736
04:50:12|3.736
04:50:12|3.735
04:50:13|3.735
04:50:15|3.735
04:50:15|3.735
04:50:16|3.73
04:50:17|3.73
04:50:20|3.73
04:50:20|3.73
04:50:21|3.73
04:50:22|3.73
04:50:23|3.73
04:50:24|3.73
04:50:25|3.731
04:50:26|3.73
04:50:27|3.73
04:50:28|3.73
04:50:29|3.73
04:50:30|3.73
04:50:31|3.73
04:50:32|3.73
04:50:33|3.73
04:50:34|3.731
04:50:35|3.731
04:50:36|3.723
04:50:37|3.722
04:50:38|3.722
04:50:39|3.727
04:50:40|3.727
04:50:41|3.727
04:50:42|3.727
04:50:43|3.727
04:50:44|3.727
04:50:45|3.724
04:50:46|3.724
04:50:47|3.724
04:50:48|3.724
04:50:49|3.724
04:50:50|3.724
04:50:51|3.722
04:50:52|3.722
04:50:53|3.722
04:50:54|3.722
04:50:55|3.722
04:50:56|3.722
04:50:57|3.722
04:50:58|3.722
04:50:59|3.722
04:51:00|3.722
04:51:02|3.722
04:51:04|3.722
04:51:05|3.722
04:51:06|3.722
04:51:07|3.722
04:51:08|3.722
04:51:09|3.722
04:51:10|3.722
04:51:11|3.722
04:51:13|3.722
04:51:14|3.722
04:51:15|3.722
04:51:16|3.722
04:51:17|3.722
04:51:17|3.722
04:51:19|3.722
04:51:20|3.71
04:51:21|3.711
04:51:21|3.711
04:51:23|3.701
04:51:24|3.701
04:51:25|3.707
04:51:26|3.703
04:51:27|3.703
04:51:28|3.703
04:51:28|3.703
04:51:31|3.703
04:51:31|3.703
04:51:32|3.703
04:51:34|3.703
04:51:34|3.703
04:51:36|3.703
04:51:36|3.703
04:51:37|3.703
04:51:40|3.703
04:51:40|3.703
04:51:41|3.703
04:51:42|3.703
04:51:43|3.703
04:51:44|3.703
04:51:45|3.703
04:51:46|3.703
04:51:47|3.703
04:51:48|3.703
04:51:49|3.703
04:51:50|3.703
04:51:51|3.703
04:51:52|3.703
04:51:53|3.702
04:51:54|3.702
04:51:56|3.702
04:51:56|3.702
04:51:58|3.703
04:52:00|3.703
04:52:01|3.704
04:52:03|3.704
04:52:05|3.704
04:52:06|3.704
04:52:06|3.704
04:52:08|3.704
04:52:08|3.704
04:52:09|3.704
04:52:10|3.704
04:52:11|3.704
04:52:13|3.704
04:52:14|3.704
04:52:15|3.703
04:52:16|3.703
04:52:17|3.703
04:52:18|3.703
04:52:19|3.703
04:52:20|3.703
04:52:22|3.703
04:52:23|3.703
04:52:24|3.703
04:52:25|3.703
04:52:26|3.703
04:52:27|3.7
04:52:28|3.7
04:52:29|3.704
04:52:30|3.708
04:52:31|3.708
04:52:32|3.708
04:52:33|3.708
04:52:34|3.708
04:52:35|3.708
04:52:36|3.708
04:52:37|3.708
04:52:38|3.708
04:52:39|3.708
04:52:40|3.708
04:52:41|3.711
04:52:42|3.711
04:52:43|3.715
04:52:44|3.715
04:52:45|3.71
04:52:46|3.712
04:52:47|3.712
04:52:48|3.712
04:52:49|3.711
04:52:50|3.711
04:52:51|3.711
04:52:52|3.717
04:52:53|3.717
04:52:54|3.717
04:52:55|3.717
04:52:56|3.717
04:52:57|3.717
04:52:58|3.717
04:53:00|3.717
04:53:02|3.717
04:53:03|3.717
04:53:04|3.717
04:53:05|3.717
04:53:06|3.717
04:53:07|3.717
04:53:08|3.717
04:53:09|3.717
04:53:10|3.719
04:53:12|3.719
04:53:13|3.719
04:53:14|3.719
04:53:15|3.719
04:53:15|3.719
04:53:16|3.719
04:53:18|3.719
04:53:19|3.718
04:53:19|3.718
04:53:21|3.718
04:53:22|3.718
04:53:23|3.718
04:53:24|3.718
04:53:24|3.718
04:53:26|3.718
04:53:27|3.718
04:53:27|3.718
04:53:29|3.718
04:53:30|3.718
04:53:31|3.718
04:53:32|3.718
04:53:32|3.718
04:53:34|3.72
04:53:34|3.72
04:53:36|3.722
04:53:36|3.724
04:53:38|3.724
04:53:39|3.724
04:53:39|3.724
04:53:41|3.724
04:53:42|3.724
04:53:43|3.724
04:53:43|3.723
04:53:45|3.722
04:53:46|3.723
04:53:46|3.718
04:53:48|3.718
04:53:49|3.718
04:53:50|3.718
04:53:50|3.718
04:53:51|3.718
04:53:52|3.718
04:53:54|3.718
04:53:55|3.718
04:53:56|3.718
04:53:57|3.717
04:53:57|3.717
04:53:59|3.717
04:54:00|3.717
04:54:02|3.717
04:54:02|3.721
04:54:03|3.721
04:54:04|3.721
04:54:06|3.721
04:54:07|3.721
04:54:08|3.722
04:54:10|3.722
04:54:10|3.722
04:54:11|3.722
04:54:12|3.723
04:54:13|3.723
04:54:15|3.723
04:54:16|3.723
04:54:16|3.723
04:54:17|3.723
04:54:18|3.723
04:54:19|3.722
04:54:20|3.722
04:54:22|3.722
04:54:22|3.722
04:54:23|3.722
04:54:24|3.722
04:54:26|3.722
04:54:27|3.722
04:54:27|3.722
04:54:28|3.722
04:54:29|3.722
04:54:30|3.722
04:54:31|3.724
04:54:33|3.724
04:54:33|3.724
04:54:35|3.724
04:54:35|3.724
04:54:36|3.724
04:54:38|3.724
04:54:38|3.724
04:54:40|3.724
04:54:40|3.724
04:54:42|3.724
04:54:43|3.724
04:54:43|3.724
04:54:44|3.724
04:54:45|3.724
04:54:46|3.724
04:54:47|3.724
04:54:48|3.724
04:54:49|3.724
04:54:50|3.724
04:54:52|3.726
04:54:53|3.726
04:54:54|3.726
04:54:54|3.726
04:54:56|3.726
04:54:56|3.726
04:54:58|3.726
04:54:58|3.726
04:54:59|3.726
04:55:01|3.726
04:55:03|3.726
04:55:04|3.736
04:55:05|3.73
04:55:06|3.73
04:55:07|3.73
04:55:09|3.73
04:55:09|3.73
04:55:10|3.73
04:55:11|3.729
04:55:12|3.729
04:55:13|3.729
04:55:14|3.729
04:55:15|3.729
04:55:16|3.729
04:55:17|3.729
04:55:18|3.729
04:55:19|3.725
04:55:20|3.724
04:55:21|3.724
04:55:22|3.724
04:55:23|3.724
04:55:25|3.724
04:55:26|3.724
04:55:26|3.724
04:55:27|3.724
04:55:29|3.722
04:55:29|3.722
04:55:30|3.722
04:55:31|3.722
04:55:33|3.722
04:55:33|3.722
04:55:34|3.722
04:55:35|3.722
04:55:36|3.728
04:55:38|3.728
04:55:39|3.728
04:55:39|3.728
04:55:41|3.728
04:55:41|3.728
04:55:42|3.728
04:55:43|3.728
04:55:45|3.728
04:55:45|3.728
04:55:47|3.728
04:55:47|3.728
04:55:49|3.728
04:55:49|3.728
04:55:50|3.728
04:55:52|3.728
04:55:52|3.727
04:55:53|3.727
04:55:54|3.727
04:55:55|3.727
04:55:56|3.727
04:55:57|3.727
04:55:58|3.727
04:55:59|3.727
04:56:00|3.727
04:56:03|3.727
04:56:03|3.727
04:56:05|3.727
04:56:06|3.726
04:56:06|3.726
04:56:07|3.726
04:56:09|3.726
04:56:11|3.726
04:56:11|3.726
04:56:12|3.726
04:56:13|3.726
04:56:15|3.726
04:56:15|3.726
04:56:16|3.726
04:56:17|3.725
04:56:18|3.725
04:56:19|3.725
04:56:20|3.725
04:56:21|3.725
04:56:22|3.725
04:56:23|3.725
04:56:24|3.725
04:56:26|3.725
04:56:27|3.725
04:56:29|3.725
04:56:29|3.722
04:56:30|3.722
04:56:31|3.722
04:56:32|3.722
04:56:33|3.722
04:56:34|3.722
04:56:35|3.722
04:56:36|3.722
04:56:37|3.722
04:56:38|3.722
04:56:39|3.722
04:56:40|3.722
04:56:41|3.722
04:56:42|3.722
04:56:43|3.722
04:56:44|3.722
04:56:45|3.717
04:56:46|3.72
04:56:47|3.72
04:56:48|3.72
04:56:49|3.722
04:56:50|3.722
04:56:52|3.722
04:56:52|3.722
04:56:53|3.722
04:56:54|3.722
04:56:55|3.722
04:56:56|3.722
04:56:57|3.722
04:56:58|3.722
04:57:00|3.722
04:57:00|3.722
04:57:01|3.722
04:57:03|3.722
04:57:05|3.722
04:57:06|3.722
04:57:07|3.722
04:57:08|3.722
04:57:10|3.722
04:57:10|3.722
04:57:12|3.722
04:57:13|3.722
04:57:13|3.722
04:57:14|3.722
04:57:15|3.722
04:57:16|3.722
04:57:17|3.722
04:57:18|3.722
04:57:19|3.722
04:57:20|3.722
04:57:22|3.722
04:57:23|3.722
04:57:24|3.722
04:57:24|3.722
04:57:26|3.718
04:57:27|3.718
04:57:28|3.718
04:57:29|3.718
04:57:30|3.718
04:57:31|3.718
04:57:31|3.718
04:57:33|3.718
04:57:34|3.717
04:57:35|3.717
04:57:36|3.717
04:57:37|3.72
04:57:38|3.72
04:57:39|3.72
04:57:39|3.72
04:57:41|3.72
04:57:41|3.72
04:57:42|3.72
04:57:44|3.72
04:57:45|3.722
04:57:45|3.722
04:57:46|3.722
04:57:48|3.722
04:57:49|3.722
04:57:50|3.722
04:57:51|3.722
04:57:52|3.722
04:57:53|3.722
04:57:54|3.722
04:57:55|3.722
04:57:56|3.722
04:57:56|3.722
04:57:58|3.722
04:57:58|3.722
04:58:00|3.722
04:58:00|3.722
04:58:02|3.722
04:58:03|3.724
04:58:05|3.724
04:58:06|3.724
04:58:08|3.724
04:58:09|3.724
04:58:10|3.724
04:58:11|3.724
04:58:12|3.724
04:58:14|3.724
04:58:15|3.724
04:58:16|3.724
04:58:17|3.724
04:58:18|3.724
04:58:19|3.724
04:58:20|3.724
04:58:21|3.724
04:58:22|3.724
04:58:23|3.724
04:58:24|3.724
04:58:25|3.724
04:58:26|3.724
04:58:26|3.724
04:58:28|3.723
04:58:29|3.723
04:58:30|3.723
04:58:31|3.723
04:58:31|3.723
04:58:33|3.723
04:58:34|3.723
04:58:35|3.723
04:58:36|3.723
04:58:37|3.723
04:58:38|3.723
04:58:39|3.723
04:58:40|3.723
04:58:41|3.723
04:58:42|3.723
04:58:43|3.723
04:58:44|3.723
04:58:44|3.723
04:58:45|3.723
04:58:48|3.723
04:58:49|3.723
04:58:50|3.723
04:58:50|3.723
04:58:52|3.723
04:58:53|3.723
04:58:53|3.723
04:58:54|3.723
04:58:56|3.721
04:58:56|3.721
04:58:57|3.721
04:58:58|3.721
04:59:59|3.722
05:00:00|3.722
05:00:01|3.722
05:00:02|3.722
05:00:04|3.722
05:00:04|3.722
05:00:07|3.722
05:00:08|3.722
05:00:09|3.722
05:00:10|3.723
05:00:12|3.723
05:00:13|3.723
05:00:14|3.723
05:00:15|3.723
05:00:16|3.723
05:01:17|3.7
05:01:18|3.7
05:01:18|3.7
05:01:20|3.7
05:01:21|3.7
05:01:21|3.7
05:01:23|3.7
05:01:24|3.7
05:01:25|3.7
05:01:26|3.7
05:01:26|3.7
05:01:28|3.7
05:01:29|3.7
05:01:30|3.7
05:01:31|3.7
05:01:32|3.7
05:01:32|3.7
05:01:34|3.7
05:01:34|3.7
05:01:36|3.7
05:01:37|3.7
05:01:38|3.7
05:01:39|3.7
05:01:40|3.7
05:01:41|3.7
05:01:41|3.7
05:01:43|3.7
05:01:44|3.7
05:01:44|3.7
05:01:45|3.7
05:01:47|3.7
05:01:48|3.7
05:01:49|3.7
05:01:50|3.7
05:01:51|3.7
05:01:52|3.7
05:01:52|3.7
05:01:54|3.7
05:01:54|3.7
05:01:55|3.7
05:01:57|3.7
05:01:58|3.7
05:01:59|3.7
05:02:00|3.7
05:02:01|3.7
05:02:01|3.698
05:02:03|3.698
05:02:04|3.698
05:02:04|3.698
05:02:05|3.698
05:02:07|3.698
05:02:09|3.698
05:02:10|3.698
05:02:11|3.698
05:02:12|3.698
05:02:13|3.698
05:02:14|3.698
05:02:15|3.698
05:02:16|3.698
05:02:17|3.698
05:02:18|3.698
05:02:19|3.698
05:02:20|3.698
05:02:20|3.698
05:02:22|3.698
05:02:24|3.698
05:02:24|3.698
05:02:25|3.698
05:02:27|3.698
05:02:28|3.698
05:02:29|3.698
05:02:30|3.698
05:02:31|3.698
05:02:32|3.698
05:02:33|3.698
05:02:34|3.698
05:02:34|3.698
05:02:36|3.698
05:02:36|3.698
05:02:37|3.698
05:02:38|3.698
05:02:40|3.698
05:02:40|3.698
05:02:41|3.699
05:02:43|3.699
05:02:44|3.699
05:02:45|3.699
05:02:45|3.699
05:02:46|3.699
05:02:47|3.699
05:02:48|3.699
05:02:50|3.699
05:02:50|3.699
05:02:51|3.699
05:02:52|3.699
05:02:53|3.699
05:02:54|3.699
05:02:56|3.701
05:02:56|3.707
05:02:58|3.708
05:02:58|3.708
05:03:00|3.708
05:03:01|3.708
05:03:02|3.708
05:03:03|3.708
05:03:04|3.708
05:03:05|3.708
05:03:06|3.708
05:03:07|3.708
05:03:08|3.708
05:03:10|3.708
05:03:12|3.708
05:03:12|3.708
05:03:13|3.708
05:03:14|3.708
05:03:15|3.708
05:03:17|3.708
05:03:17|3.708
05:03:19|3.708
05:03:19|3.708
05:03:20|3.704
05:03:21|3.704
05:03:22|3.704
05:03:23|3.704
05:03:24|3.704
05:03:26|3.704
05:03:26|3.707
05:03:27|3.705
05:03:28|3.705
05:03:29|3.705
05:03:30|3.705
05:03:31|3.705
05:03:32|3.705
05:03:33|3.705
05:03:34|3.705
05:03:35|3.705
05:03:37|3.705
05:03:38|3.705
05:03:39|3.705
05:03:40|3.705
05:03:41|3.705
05:03:42|3.705
05:03:43|3.705
05:03:44|3.706
05:03:45|3.706
05:03:46|3.705
05:03:47|3.705
05:03:48|3.705
05:03:49|3.705
05:03:50|3.705
05:03:51|3.705
05:03:52|3.705
05:03:54|3.705
05:03:55|3.705
05:03:56|3.705
05:03:57|3.705
05:03:58|3.705
05:03:59|3.705
05:04:00|3.705
05:04:01|3.705
05:04:02|3.705
05:04:03|3.705
05:04:04|3.705
05:04:05|3.705
05:04:06|3.705
05:04:07|3.705
05:04:08|3.705
05:04:09|3.705
05:04:11|3.705
05:04:12|3.705
05:04:13|3.705
05:04:14|3.705
05:04:15|3.705
05:04:17|3.705
05:04:19|3.705
05:04:20|3.705
05:04:20|3.705
05:04:22|3.705
05:04:24|3.705
05:04:24|3.705
05:04:25|3.705
05:04:26|3.705
05:04:28|3.705
05:04:28|3.705
05:04:29|3.705
05:04:30|3.705
05:04:32|3.705
05:04:33|3.705
05:04:34|3.705
05:04:35|3.705
05:04:36|3.705
05:04:37|3.705
05:04:38|3.705
05:04:39|3.705
05:04:40|3.705
05:04:41|3.705
05:04:42|3.705
05:04:43|3.705
05:04:44|3.703
05:04:45|3.703
05:04:46|3.705
05:04:47|3.705
05:04:48|3.705
05:04:49|3.705
05:04:50|3.705
05:04:51|3.705
05:04:52|3.705
05:04:53|3.705
05:04:54|3.705
05:04:55|3.705
05:04:56|3.705
05:04:57|3.705
05:04:58|3.706
05:04:59|3.706
05:05:00|3.706
05:05:01|3.706
05:05:02|3.706
05:05:03|3.706
05:05:04|3.706
05:05:05|3.706
05:05:06|3.706
05:05:07|3.706
05:05:08|3.706
05:05:09|3.706
05:05:10|3.706
05:05:12|3.706
05:05:13|3.706
05:05:14|3.706
05:05:15|3.706
05:05:16|3.706
05:05:18|3.706
05:05:19|3.706
05:05:20|3.705
05:05:22|3.704
05:05:23|3.704
05:05:24|3.704
05:05:25|3.704
05:05:26|3.704
05:05:27|3.704
05:05:28|3.704
05:05:29|3.704
05:05:30|3.704
05:05:31|3.704
05:05:32|3.701
05:05:33|3.701
05:05:34|3.701
05:05:35|3.701
05:05:37|3.701
05:05:37|3.701
05:05:38|3.704
05:05:39|3.704
05:05:40|3.704
05:05:41|3.704
05:05:42|3.704
05:05:43|3.704
05:05:44|3.704
05:05:45|3.704
05:05:46|3.704
05:05:48|3.704
05:05:48|3.704
05:05:49|3.704
05:05:51|3.704
05:05:51|3.704
05:05:52|3.704
05:05:53|3.704
05:05:55|3.704
05:05:55|3.704
05:05:56|3.704
05:05:57|3.704
05:05:58|3.704
05:05:59|3.704
05:06:01|3.708
05:06:01|3.708
05:06:02|3.708
05:06:04|3.708
05:06:04|3.708
05:06:05|3.708
05:06:06|3.708
05:06:07|3.708
05:06:09|3.708
05:06:10|3.708
05:06:11|3.708
05:06:13|3.708
05:06:13|3.708
05:06:15|3.708
05:06:16|3.708
05:06:16|3.708
05:06:18|3.708
05:06:19|3.708
05:06:20|3.708
05:06:21|3.708
05:06:22|3.708
05:06:22|3.708
05:06:24|3.708
05:06:26|3.708
05:06:26|3.708
05:06:27|3.708
05:06:28|3.708
05:06:29|3.708
05:06:31|3.708
05:06:32|3.708
05:06:32|3.708
05:06:33|3.708
05:06:34|3.708
05:06:35|3.708
05:06:37|3.708
05:06:37|3.708
05:06:38|3.708
05:06:39|3.708
05:06:40|3.708
05:06:41|3.708
05:06:42|3.708
05:06:44|3.708
05:06:45|3.708
05:06:46|3.708
05:06:47|3.708
05:06:48|3.708
05:06:49|3.708
05:06:50|3.708
05:06:51|3.708
05:06:53|3.708
05:06:54|3.708
05:06:54|3.708
05:06:55|3.708
05:06:57|3.703
05:06:58|3.703
05:06:59|3.703
05:06:59|3.703
05:07:01|3.703
05:07:02|3.703
05:07:03|3.703
05:07:03|3.703
05:07:05|3.703
05:07:06|3.703
05:07:07|3.703
05:07:07|3.703
05:07:09|3.703
05:07:10|3.703
05:07:10|3.703
05:07:11|3.703
05:07:14|3.703
05:07:14|3.703
05:07:17|3.703
05:07:18|3.703
05:07:18|3.703
05:07:19|3.703
05:07:21|3.703
05:07:22|3.703
05:07:23|3.703
05:07:24|3.703
05:07:26|3.703
05:07:26|3.703
05:07:27|3.703
05:07:29|3.703
05:07:29|3.703
05:07:31|3.703
05:07:31|3.703
05:07:32|3.703
05:07:33|3.703
05:07:35|3.703
05:07:35|3.703
05:07:37|3.705
05:07:38|3.705
05:07:39|3.707
05:07:40|3.708
05:07:41|3.708
05:07:41|3.708
05:07:43|3.708
05:07:43|3.708
05:07:45|3.708
05:07:45|3.708
05:07:47|3.708
05:07:48|3.708
05:07:49|3.708
05:07:49|3.708
05:07:51|3.708
05:07:52|3.708
05:07:52|3.708
05:07:53|3.708
05:07:55|3.709
05:07:56|3.709
05:07:56|3.709
05:07:58|3.713
05:07:58|3.713
05:08:00|3.713
05:08:01|3.716
05:08:02|3.716
05:08:04|3.716
05:08:04|3.718
05:08:05|3.718
05:08:06|3.718
05:08:07|3.718
05:08:08|3.718
05:08:10|3.718
05:08:10|3.718
05:08:11|3.718
05:08:13|3.718
05:08:15|3.718
05:08:16|3.718
05:08:17|3.718
05:08:18|3.718
05:08:19|3.718
05:08:20|3.718
05:08:22|3.718
05:08:23|3.718
05:08:24|3.718
05:08:25|3.718
05:08:25|3.721
05:08:27|3.721
05:08:27|3.721
05:08:28|3.721
05:08:29|3.721
05:08:31|3.721
05:08:31|3.721
05:08:32|3.721
05:08:33|3.721
05:08:34|3.721
05:08:36|3.714
05:08:36|3.714
05:08:37|3.714
05:08:38|3.714
05:08:40|3.714
05:08:40|3.714
05:08:41|3.714
05:08:42|3.714
05:08:43|3.714
05:08:44|3.714
05:08:46|3.714
05:08:46|3.714
05:08:48|3.714
05:08:49|3.714
05:08:50|3.714
05:08:50|3.714
05:08:51|3.714
05:08:52|3.714
05:08:54|3.714
05:08:55|3.714
05:08:56|3.714
05:08:56|3.714
05:08:57|3.721
05:08:58|3.721
05:08:59|3.721
05:09:00|3.721
05:09:01|3.721
05:09:02|3.721
05:09:03|3.721
05:09:04|3.721
05:09:05|3.721
05:09:06|3.721
05:09:07|3.721
05:09:08|3.721
05:09:09|3.721
05:09:10|3.721
05:09:11|3.721
05:09:12|3.718
05:09:13|3.718
05:09:16|3.718
05:09:17|3.718
05:09:18|3.722
05:09:19|3.722
05:09:20|3.722
05:09:21|3.722
05:09:22|3.722
05:09:23|3.722
05:09:24|3.724
05:09:25|3.724
05:09:26|3.724
05:09:27|3.724
05:09:28|3.724
05:09:29|3.72
05:09:30|3.72
05:09:31|3.72
05:09:32|3.72
05:09:33|3.72
05:09:34|3.72
05:09:35|3.72
05:09:36|3.714
05:09:37|3.714
05:09:38|3.714
05:09:39|3.714
05:09:40|3.714
05:09:41|3.714
05:09:42|3.714
05:09:43|3.714
05:09:44|3.714
05:09:45|3.724
05:09:46|3.725
05:09:47|3.728
05:09:48|3.729
05:09:49|3.729
05:09:50|3.729
05:09:51|3.729
05:09:52|3.729
05:09:53|3.729
05:09:54|3.731
05:09:55|3.731
05:09:56|3.731
05:09:57|3.731
05:09:58|3.731
05:09:59|3.731
05:10:00|3.731
05:10:01|3.731
05:10:02|3.731
05:10:03|3.731
05:10:04|3.731
05:10:05|3.731
05:10:06|3.731
05:10:07|3.731
05:10:08|3.733
05:10:09|3.735
05:10:10|3.735
05:10:11|3.738
05:10:12|3.738
05:10:13|3.738
05:10:14|3.738
05:10:15|3.738
05:10:17|3.738
05:10:19|3.738
05:10:20|3.738
05:10:21|3.738
05:10:21|3.738
05:10:23|3.738
05:10:24|3.738
05:10:26|3.739
05:10:26|3.739
05:10:27|3.739
05:10:28|3.739
05:10:29|3.739
05:10:30|3.739
05:10:31|3.739
05:10:32|3.739
05:10:33|3.739
05:10:34|3.739
05:10:35|3.739
05:10:36|3.739
05:10:37|3.739
05:10:38|3.739
05:10:39|3.739
05:10:41|3.739
05:10:41|3.739
05:10:42|3.739
05:10:44|3.739
05:10:44|3.739
05:10:45|3.739
05:10:47|3.739
05:10:48|3.739
05:10:48|3.739
05:10:49|3.739
05:10:51|3.739
05:10:51|3.739
05:10:53|3.74
05:10:53|3.74
05:10:54|3.74
05:10:56|3.739
05:10:57|3.739
05:10:57|3.739
05:10:58|3.738
05:11:00|3.738
05:11:01|3.743
05:11:03|3.743
05:11:03|3.743
05:11:04|3.738
05:11:05|3.738
05:11:06|3.738
05:11:07|3.738
05:11:08|3.738
05:11:09|3.738
05:11:10|3.738
05:11:12|3.738
05:11:12|3.738
05:11:13|3.738
05:11:14|3.738
05:11:15|3.738
05:11:17|3.738
05:11:19|3.738
05:11:21|3.738
05:11:23|3.738
05:11:25|3.738
05:11:25|3.738
05:11:26|3.738
05:11:27|3.734
05:11:28|3.734
05:11:29|3.734
05:11:30|3.732
05:11:31|3.732
05:11:33|3.732
05:11:33|3.732
05:11:34|3.732
05:11:36|3.732
05:11:36|3.732
05:11:37|3.732
05:11:38|3.739
05:11:39|3.739
05:11:40|3.739
05:11:41|3.753
05:11:42|3.756
05:11:43|3.755
05:11:44|3.765
05:11:45|3.764
05:11:46|3.764
05:11:47|3.762
05:11:48|3.762
05:11:49|3.762
05:11:50|3.762
05:11:51|3.763
05:11:52|3.762
05:11:53|3.76
05:11:54|3.76
05:11:55|3.76
05:11:56|3.759
05:11:57|3.755
05:11:58|3.755
05:11:59|3.755
05:12:00|3.755
05:12:01|3.755
05:12:02|3.76
05:12:03|3.757
05:12:04|3.758
05:12:05|3.765
05:12:06|3.763
05:12:07|3.763
05:12:08|3.765
05:12:09|3.759
05:12:10|3.759
05:12:11|3.759
05:12:12|3.759
05:12:13|3.759
05:12:15|3.759
05:12:16|3.759
05:12:17|3.759
05:12:19|3.766
05:12:20|3.766
05:12:21|3.766
05:12:23|3.764
05:12:24|3.764
05:12:24|3.764
05:12:26|3.764
05:12:27|3.766
05:12:28|3.766
05:12:28|3.766
05:12:30|3.766
05:12:31|3.766
05:12:31|3.766
05:12:33|3.766
05:12:33|3.766
05:12:34|3.766
05:12:35|3.772
05:12:37|3.772
05:12:37|3.772
05:12:39|3.772
05:12:40|3.772
05:12:41|3.772
05:12:43|3.772
05:12:43|3.772
05:12:44|3.772
05:12:45|3.772
05:12:47|3.769
05:12:47|3.766
05:12:48|3.77
05:12:50|3.772
05:12:50|3.772
05:12:51|3.772
05:12:52|3.772
05:12:53|3.772
05:12:55|3.772
05:12:56|3.772
05:12:56|3.772
05:12:57|3.772
05:12:58|3.774
05:12:59|3.771
05:13:00|3.771
05:13:01|3.771
05:13:02|3.771
05:13:03|3.771
05:13:04|3.771
05:13:06|3.771
05:13:06|3.771
05:13:07|3.772
05:13:08|3.774
05:13:10|3.774
05:13:10|3.774
05:13:11|3.774
05:13:12|3.774
05:13:13|3.774
05:13:14|3.774
05:13:15|3.774
05:13:16|3.774
05:13:17|3.774
05:13:19|3.774
05:13:21|3.774
05:13:22|3.774
05:13:23|3.773
05:13:24|3.773
05:13:25|3.771
05:13:26|3.771
05:13:27|3.771
05:13:28|3.771
05:13:29|3.771
05:13:30|3.771
05:13:31|3.771
05:13:32|3.771
05:13:34|3.771
05:13:35|3.771
05:13:36|3.771
05:13:36|3.772
05:13:38|3.772
05:13:39|3.772
05:13:40|3.772
05:13:41|3.772
05:13:42|3.772
05:13:43|3.772
05:13:44|3.772
05:13:45|3.776
05:13:46|3.776
05:13:47|3.776
05:13:48|3.776
05:13:49|3.776
05:13:50|3.776
05:13:51|3.776
05:13:52|3.776
05:13:53|3.776
05:13:54|3.776
05:13:55|3.776
05:13:56|3.776
05:13:57|3.776
05:13:58|3.776
05:13:59|3.774
05:14:00|3.774
05:14:01|3.774
05:14:02|3.774
05:14:03|3.774
05:14:04|3.774
05:14:05|3.774
05:14:06|3.774
05:14:07|3.774
05:14:08|3.774
05:14:09|3.774
05:14:10|3.774
05:14:11|3.774
05:14:12|3.774
05:14:13|3.774
05:14:14|3.774
05:14:15|3.774
05:14:16|3.774
05:14:17|3.774
05:14:18|3.774
05:14:20|3.774
05:14:21|3.773
05:14:23|3.773
05:14:24|3.773
05:14:24|3.773
05:14:26|3.77
05:14:27|3.773
05:14:27|3.772
05:14:29|3.77
05:14:30|3.77
05:14:31|3.77
05:14:32|3.77
05:14:32|3.77
05:14:34|3.77
05:14:35|3.772
05:14:37|3.772
05:14:38|3.772
05:14:38|3.772
05:14:39|3.772
05:14:41|3.772
05:14:43|3.772
05:14:43|3.772
05:14:44|3.772
05:14:45|3.772
05:14:46|3.772
05:14:47|3.772
05:14:48|3.772
05:14:49|3.772
05:14:50|3.772
05:14:51|3.772
05:14:52|3.772
05:14:53|3.772
05:14:54|3.772
05:14:55|3.772
05:14:56|3.772
05:14:57|3.772
05:14:58|3.772
05:14:59|3.772
05:15:00|3.772
05:15:01|3.772
05:15:02|3.772
05:15:03|3.772
05:15:04|3.772
05:15:05|3.776
05:15:07|3.776
05:15:07|3.776
05:15:08|3.776
05:15:09|3.773
05:15:10|3.773
05:15:11|3.773
05:15:12|3.773
05:15:13|3.776
05:15:14|3.776
05:15:15|3.776
05:15:16|3.776
05:15:17|3.776
05:15:18|3.776
05:15:19|3.776
05:15:21|3.776
05:15:23|3.776
05:15:24|3.776
05:15:25|3.776
05:15:27|3.776
05:15:28|3.776
05:15:28|3.776
05:15:30|3.776
05:15:31|3.776
05:15:32|3.776
05:15:33|3.776
05:15:34|3.776
05:15:34|3.776
05:15:36|3.776
05:15:37|3.776
05:15:38|3.776
05:15:39|3.776
05:15:39|3.776
05:15:40|3.78
05:15:41|3.78
05:15:43|3.774
05:15:44|3.776
05:15:44|3.776
05:15:46|3.776
05:15:47|3.776
05:15:48|3.772
05:15:48|3.777
05:15:50|3.777
05:15:51|3.777
05:15:52|3.777
05:15:52|3.777
05:15:54|3.777
05:15:55|3.777
05:15:56|3.777
05:15:57|3.777
05:15:57|3.772
05:15:59|3.772
05:15:59|3.772
05:16:00|3.772
05:16:02|3.772
05:16:03|3.772
05:16:04|3.772
05:16:05|3.772
05:16:05|3.772
05:16:07|3.772
05:16:08|3.772
05:16:09|3.772
05:16:09|3.776
05:16:11|3.776
05:16:11|3.776
05:16:12|3.776
05:16:14|3.776
05:16:15|3.773
05:16:15|3.773
05:16:17|3.773
05:16:18|3.772
05:16:19|3.776
05:16:19|3.776
05:16:20|3.776
05:16:23|3.776
05:16:23|3.776
05:16:26|3.776
05:16:27|3.776
05:16:28|3.776
05:16:29|3.776
05:16:30|3.776
05:16:31|3.777
05:16:32|3.777
05:16:33|3.777
05:16:34|3.777
05:16:35|3.777
05:16:36|3.777
05:16:37|3.779
05:16:38|3.779
05:16:39|3.779
05:16:40|3.779
05:16:41|3.779
05:16:42|3.779
05:16:44|3.779
05:16:44|3.779
05:16:46|3.78
05:16:47|3.78
05:16:47|3.78
05:16:48|3.78
05:16:50|3.78
05:16:51|3.78
05:16:52|3.78
05:16:54|3.78
05:16:54|3.78
05:16:55|3.78
05:16:56|3.782
05:16:58|3.78
05:16:59|3.78
05:17:00|3.78
05:17:00|3.782
05:17:02|3.782
05:17:03|3.782
05:17:04|3.782
05:17:04|3.782
05:17:06|3.784
05:17:07|3.784
05:17:08|3.784
05:17:09|3.788
05:17:09|3.788
05:17:11|3.785
05:17:11|3.785
05:17:12|3.785
05:17:14|3.785
05:17:15|3.785
05:17:16|3.785
05:17:16|3.785
05:17:18|3.785
05:17:19|3.785
05:17:19|3.788
05:17:20|3.788
05:17:22|3.788
05:17:24|3.789
05:17:25|3.788
05:17:27|3.789
05:17:28|3.789
05:17:29|3.789
05:17:30|3.79
05:17:31|3.79
05:17:32|3.791
05:17:33|3.791
05:17:34|3.794
05:17:35|3.794
05:17:36|3.794
05:17:37|3.789
05:17:38|3.792
05:17:39|3.792
05:17:40|3.792
05:17:41|3.791
05:17:42|3.791
05:17:43|3.792
05:17:44|3.792
05:17:45|3.792
05:17:46|3.791
05:17:47|3.791
05:17:48|3.791
05:17:49|3.791
05:17:50|3.791
05:17:51|3.792
05:17:52|3.792
05:17:53|3.792
05:17:54|3.793
05:17:55|3.791
05:17:56|3.791
05:17:57|3.792
05:17:58|3.792
05:17:59|3.792
05:18:00|3.792
05:18:01|3.792
05:18:02|3.792
05:18:03|3.792
05:18:04|3.792
05:18:05|3.794
05:18:06|3.791
05:18:07|3.791
05:18:08|3.791
05:18:09|3.791
05:18:10|3.791
05:18:11|3.791
05:18:12|3.791
05:18:13|3.791
05:18:14|3.791
05:18:15|3.791
05:18:16|3.791
05:18:17|3.791
05:18:18|3.791
05:18:19|3.791
05:18:20|3.791
05:18:21|3.791
05:18:22|3.791
05:18:23|3.791
05:18:24|3.791
05:18:26|3.791
05:18:26|3.791
05:18:28|3.791
05:18:29|3.791
05:18:30|3.791
05:18:31|3.791
05:18:32|3.798
05:18:33|3.793
05:18:34|3.8
05:18:35|3.8
05:18:36|3.8
05:18:36|3.8
05:18:38|3.8
05:18:39|3.798
05:18:40|3.799
05:18:42|3.799
05:18:43|3.799
05:18:44|3.799
05:18:45|3.799
05:18:46|3.799
05:18:46|3.799
05:18:47|3.799
05:18:49|3.799
05:18:50|3.799
05:18:51|3.793
05:18:51|3.793
05:18:53|3.793
05:18:54|3.793
05:18:55|3.793
05:18:56|3.793
05:18:56|3.794
05:18:57|3.794
05:18:59|3.794
05:18:59|3.794
05:19:01|3.796
05:19:02|3.796
05:19:03|3.796
05:19:03|3.792
05:19:05|3.792
05:19:06|3.796
05:19:06|3.796
05:19:08|3.796
05:19:09|3.796
05:19:10|3.796
05:19:11|3.796
05:19:12|3.796
05:19:13|3.796
05:19:14|3.796
05:19:15|3.796
05:19:16|3.796
05:19:17|3.791
05:19:18|3.794
05:19:19|3.791
05:19:19|3.791
05:19:20|3.791
05:19:22|3.791
05:19:23|3.797
05:19:24|3.797
05:19:26|3.797
05:19:26|3.795
05:19:29|3.795
05:19:30|3.795
05:19:31|3.795
05:19:31|3.795
05:19:32|3.794
05:19:33|3.794
05:19:34|3.794
05:19:35|3.793
05:19:36|3.793
05:19:38|3.795
05:19:39|3.795
05:19:40|3.795
05:19:41|3.793
05:19:42|3.793
05:19:43|3.791
05:19:44|3.791
05:19:45|3.792
05:19:46|3.791
05:19:47|3.791
05:19:48|3.791
05:19:49|3.791
05:19:50|3.791
05:19:51|3.791
05:19:52|3.791
05:19:53|3.791
05:19:54|3.791
05:19:55|3.791
05:19:56|3.791
05:19:57|3.792
05:19:58|3.792
05:19:59|3.792
05:20:00|3.792
05:20:01|3.792
05:20:02|3.792
05:20:03|3.793
05:20:04|3.793
05:20:05|3.793
05:20:06|3.791
05:20:07|3.791
05:20:08|3.794
05:20:09|3.794
05:20:10|3.794
05:20:11|3.796
05:20:12|3.796
05:20:13|3.794
05:20:14|3.792
05:20:15|3.792
05:20:16|3.792
05:20:17|3.794
05:20:18|3.794
05:20:19|3.791
05:20:20|3.791
05:20:21|3.791
05:20:22|3.791
05:20:23|3.791
05:20:24|3.791
05:20:25|3.791
05:20:27|3.794
05:20:29|3.794
05:20:29|3.791
05:20:31|3.791
05:20:33|3.791
05:20:33|3.791
05:20:35|3.791
05:20:36|3.793
05:20:37|3.793
05:20:38|3.791
05:20:39|3.791
05:20:40|3.791
05:20:41|3.791
05:20:42|3.791
05:20:43|3.786
05:20:44|3.786
05:20:45|3.786
05:20:46|3.786
05:20:47|3.786
05:20:49|3.786
05:20:51|3.789
05:20:51|3.789
05:20:52|3.789
05:20:53|3.789
05:20:54|3.789
05:20:55|3.789
05:20:56|3.789
05:20:58|3.789
05:20:59|3.789
05:20:59|3.789
05:21:00|3.789
05:21:02|3.789
05:21:03|3.789
05:21:03|3.789
05:21:05|3.789
05:21:05|3.789
05:21:06|3.784
05:21:07|3.784
05:21:08|3.784
05:21:10|3.784
05:21:10|3.784
05:21:11|3.784
05:21:13|3.784
05:21:14|3.784
05:21:15|3.783
05:21:15|3.783
05:21:16|3.783
05:21:17|3.783
05:21:19|3.782
05:21:19|3.78
05:21:21|3.78
05:21:21|3.778
05:21:22|3.778
05:21:24|3.778
05:21:25|3.778
05:21:25|3.778
05:21:28|3.778
05:21:29|3.778
05:21:30|3.778
05:21:32|3.778
05:21:32|3.778
05:21:33|3.778
05:21:35|3.778
05:21:36|3.778
05:21:36|3.778
05:21:38|3.778
05:21:39|3.767
05:21:40|3.767
05:21:41|3.767
05:21:41|3.767
05:21:43|3.767
05:21:43|3.767
05:21:45|3.767
05:21:46|3.767
05:21:46|3.767
05:21:48|3.767
05:21:49|3.767
05:21:50|3.767
05:21:50|3.768
05:21:52|3.767
05:21:53|3.767
05:21:53|3.767
05:21:54|3.767
05:21:55|3.768
05:21:56|3.767
05:21:57|3.767
05:21:58|3.767
05:21:59|3.767
05:22:00|3.767
05:22:01|3.767
05:22:02|3.767
05:22:04|3.767
05:22:04|3.767
05:22:06|3.767
05:22:06|3.767
05:22:07|3.767
05:22:08|3.767
05:22:09|3.767
05:22:10|3.767
05:22:12|3.779
05:22:12|3.776
05:22:13|3.776
05:22:14|3.776
05:22:16|3.776
05:22:16|3.776
05:22:17|3.782
05:22:18|3.782
05:22:19|3.782
05:22:20|3.782
05:22:21|3.783
05:22:22|3.783
05:22:24|3.783
05:22:25|3.788
05:22:25|3.788
05:22:26|3.788
05:22:29|3.788
05:22:30|3.779
05:22:31|3.779
05:22:32|3.779
05:22:33|3.779
05:22:34|3.779
05:22:36|3.779
05:22:37|3.787
05:22:38|3.787
05:22:39|3.787
05:22:40|3.787
05:22:41|3.787
05:22:41|3.787
05:22:44|3.787
05:22:44|3.787
05:22:46|3.787
05:22:47|3.787
05:22:49|3.787
05:22:49|3.782
05:22:50|3.782
05:22:51|3.782
05:22:52|3.782
05:22:53|3.782
05:22:54|3.786
05:22:55|3.782
05:22:56|3.782
05:22:57|3.782
05:22:58|3.782
05:22:59|3.782
05:23:00|3.782
05:23:01|3.782
05:23:02|3.787
05:23:03|3.786
05:23:04|3.785
05:23:05|3.786
05:23:06|3.786
05:23:07|3.786
05:23:08|3.786
05:23:09|3.786
05:23:10|3.786
05:23:11|3.786
05:23:12|3.786
05:23:13|3.786
05:23:14|3.786
05:23:15|3.784
05:23:16|3.786
05:23:17|3.788
05:23:18|3.788
05:23:19|3.788
05:23:20|3.788
05:23:21|3.789
05:23:22|3.789
05:23:23|3.789
05:23:24|3.789
05:23:25|3.789
05:23:26|3.789
05:23:27|3.789
05:23:29|3.789
05:23:30|3.789
05:23:32|3.789
05:23:33|3.789
05:23:33|3.789
05:23:35|3.789
05:23:36|3.788
05:23:36|3.788
05:23:38|3.789
05:23:38|3.789
05:23:40|3.789
05:23:40|3.789
05:23:42|3.789
05:23:43|3.789
05:23:44|3.789
05:23:44|3.789
05:23:46|3.789
05:23:47|3.789
05:23:47|3.789
05:23:49|3.789
05:23:50|3.789
05:23:51|3.79
05:23:52|3.79
05:23:53|3.79
05:23:53|3.79
05:23:55|3.79
05:23:56|3.79
05:23:57|3.79
05:23:57|3.79
05:23:58|3.79
05:24:00|3.79
05:24:01|3.79
05:24:02|3.79
05:24:03|3.79
05:24:04|3.79
05:24:04|3.79
05:24:06|3.79
05:24:06|3.79
05:24:08|3.79
05:24:08|3.79
05:24:10|3.79
05:24:11|3.79
05:24:12|3.79
05:24:13|3.79
05:24:14|3.79
05:24:15|3.79
05:24:16|3.79
05:24:17|3.79
05:24:18|3.79
05:24:19|3.791
05:24:20|3.791
05:24:21|3.791
05:24:22|3.791
05:24:23|3.791
05:24:24|3.79
05:24:25|3.79
05:24:26|3.79
05:24:27|3.79
05:24:27|3.79
05:24:28|3.79
05:24:31|3.79
05:24:32|3.783
05:24:34|3.783
05:24:35|3.783
05:24:35|3.783
05:24:36|3.783
05:24:37|3.783
05:24:39|3.783
05:24:40|3.783
05:24:41|3.783
05:24:43|3.781
05:24:43|3.782
05:24:45|3.782
05:24:45|3.782
05:24:46|3.777
05:24:48|3.777
05:24:49|3.776
05:24:49|3.776
05:24:51|3.776
05:24:52|3.785
05:24:52|3.768
05:24:54|3.77
05:24:55|3.77
05:24:55|3.767
05:24:56|3.767
05:24:57|3.767
05:24:58|3.767
05:24:59|3.767
05:25:00|3.774
05:25:01|3.774
05:25:03|3.774
05:25:03|3.774
05:25:04|3.768
05:25:06|3.768
05:25:06|3.768
05:25:07|3.768
05:25:09|3.768
05:25:09|3.768
05:25:11|3.768
05:25:11|3.768
05:25:12|3.768
05:25:13|3.768
05:25:14|3.768
05:25:15|3.775
05:25:16|3.781
05:25:17|3.781
05:25:19|3.781
05:25:20|3.781
05:25:20|3.781
05:25:21|3.781
05:25:23|3.781
05:25:24|3.781
05:25:24|3.781
05:25:26|3.781
05:25:27|3.781
05:25:27|3.782
05:25:28|3.782
05:25:29|3.782
05:25:31|3.782
05:25:33|3.782
05:25:34|3.782
05:25:35|3.782
05:25:36|3.782
05:25:37|3.782
05:25:38|3.782
05:25:39|3.782
05:25:40|3.782
05:25:41|3.779
05:25:42|3.779
05:25:43|3.779
05:25:44|3.779
05:25:45|3.779
05:25:46|3.782
05:25:47|3.782
05:25:48|3.782
05:25:49|3.768
05:25:50|3.768
05:25:51|3.772
05:25:52|3.772
05:25:54|3.779
05:25:54|3.779
05:25:55|3.779
05:25:57|3.779
05:25:58|3.779
05:25:59|3.779
05:26:00|3.779
05:26:01|3.779
05:26:02|3.782
05:26:03|3.782
05:26:04|3.782
05:26:04|3.782
05:26:05|3.782
05:26:07|3.782
05:26:08|3.782
05:26:09|3.782
05:26:10|3.782
05:26:10|3.782
05:26:12|3.782
05:26:13|3.782
05:26:14|3.782
05:26:15|3.782
05:26:16|3.782
05:26:18|3.782
05:26:18|3.782
05:26:19|3.782
05:26:20|3.782
05:26:21|3.782
05:26:22|3.782
05:26:23|3.782
05:26:24|3.782
05:26:25|3.782
05:26:26|3.782
05:26:27|3.78
05:26:30|3.78
05:26:30|3.778
05:26:32|3.778
05:26:34|3.778
05:26:35|3.778
05:26:36|3.778
05:26:37|3.778
05:26:38|3.778
05:26:39|3.778
05:26:40|3.78
05:26:41|3.78
05:26:42|3.78
05:26:43|3.78
05:26:43|3.78
05:26:44|3.78
05:26:46|3.78
05:26:47|3.78
05:26:48|3.78
05:26:49|3.78
05:26:50|3.779
05:26:51|3.779
05:26:52|3.779
05:26:53|3.779
05:26:54|3.779
05:26:55|3.779
05:26:56|3.779
05:26:57|3.779
05:26:58|3.779
05:26:59|3.779
05:27:00|3.779
05:27:01|3.779
05:27:02|3.779
05:27:04|3.779
05:27:04|3.778
05:27:05|3.778
05:27:06|3.777
05:27:07|3.777
05:27:09|3.777
05:27:09|3.777
05:27:10|3.777
05:27:11|3.777
05:27:14|3.777
05:27:15|3.777
05:27:15|3.777
05:27:16|3.777
05:27:17|3.777
05:27:18|3.777
05:27:19|3.777
05:27:21|3.777
05:27:21|3.777
05:27:22|3.777
05:27:23|3.777
05:27:24|3.777
05:27:25|3.777
05:27:26|3.777
05:27:27|3.777
05:27:28|3.777
05:27:29|3.779
05:27:30|3.779
05:27:31|3.779
05:27:33|3.779
05:27:35|3.779
05:27:37|3.777
05:27:38|3.777
05:27:40|3.777
05:27:40|3.777
05:27:41|3.777
05:27:42|3.777
05:27:43|3.776
05:27:44|3.776
05:27:46|3.776
05:27:48|3.776
05:27:48|3.776
05:27:49|3.776
05:27:50|3.776
05:27:51|3.776
05:27:52|3.777
05:27:53|3.777
05:27:54|3.777
05:27:55|3.777
05:27:56|3.777
05:27:57|3.777
05:27:58|3.777
05:27:59|3.777
05:28:00|3.783
05:28:01|3.783
05:28:02|3.783
05:28:03|3.783
05:28:04|3.777
05:28:05|3.777
05:28:06|3.777
05:28:07|3.777
05:28:08|3.777
05:28:09|3.777
05:28:10|3.777
05:28:11|3.777
05:28:12|3.777
05:28:13|3.784
05:28:14|3.784
05:28:15|3.784
05:28:16|3.784
05:28:17|3.784
05:28:18|3.784
05:28:19|3.784
05:28:20|3.784
05:28:22|3.783
05:28:22|3.783
05:28:23|3.783
05:28:24|3.783
05:28:25|3.783
05:28:26|3.783
05:28:27|3.783
05:28:28|3.783
05:28:29|3.783
05:28:30|3.783
05:28:31|3.783
05:28:32|3.775
05:28:33|3.775
05:28:35|3.775
05:28:36|3.775
05:28:37|3.783
05:28:38|3.783
05:28:39|3.783
05:28:41|3.783
05:28:42|3.783
05:28:43|3.783
05:28:43|3.783
05:28:45|3.783
05:28:46|3.783
05:28:47|3.785
05:28:48|3.785
05:28:49|3.785
05:28:50|3.785
05:28:51|3.785
05:28:52|3.785
05:28:53|3.785
05:28:54|3.785
05:28:55|3.785
05:28:56|3.785
05:28:57|3.785
05:28:58|3.785
05:28:59|3.776
05:29:00|3.776
05:29:01|3.776
05:29:03|3.776
05:29:03|3.776
05:29:05|3.776
05:29:05|3.776
05:29:07|3.784
05:29:08|3.784
05:29:09|3.784
05:29:09|3.784
05:29:11|3.784
05:29:12|3.784
05:29:13|3.784
05:29:14|3.784
05:29:14|3.785
05:29:15|3.785
05:29:17|3.785
05:29:17|3.785
05:29:19|3.785
05:29:20|3.785
05:29:21|3.785
05:29:22|3.785
05:29:23|3.785
05:29:24|3.785
05:29:25|3.785
05:29:26|3.785
05:29:27|3.785
05:29:28|3.785
05:29:28|3.785
05:29:30|3.785
05:29:31|3.785
05:29:31|3.785
05:29:33|3.785
05:29:34|3.785
05:29:36|3.785
05:29:38|3.785
05:29:39|3.785
05:29:41|3.785
05:29:42|3.785
05:29:43|3.785
05:29:43|3.785
05:29:45|3.785
05:29:46|3.785
05:29:47|3.785
05:29:48|3.785
05:29:49|3.785
05:29:50|3.785
05:29:51|3.785
05:29:52|3.785
05:29:53|3.785
05:29:55|3.785
05:29:55|3.785
05:29:56|3.785
05:29:57|3.785
05:29:58|3.785
05:29:59|3.785
05:30:00|3.785
05:30:01|3.785
05:30:03|3.785
05:30:03|3.785
05:30:05|3.785
05:30:05|3.785
05:30:06|3.785
05:30:07|3.785
05:30:08|3.785
05:30:10|3.785
05:30:10|3.785
05:30:11|3.785
05:30:12|3.785
05:30:13|3.785
05:30:14|3.785
05:30:15|3.785
05:30:16|3.785
05:30:17|3.785
05:30:18|3.785
05:30:19|3.785
05:30:20|3.785
05:30:21|3.785
05:30:22|3.785
05:30:23|3.785
05:30:24|3.785
05:30:25|3.785
05:30:26|3.785
05:30:27|3.785
05:30:28|3.785
05:30:29|3.785
05:30:30|3.785
05:30:32|3.785
05:30:33|3.785
05:30:33|3.785
05:30:34|3.785
05:30:36|3.785
05:30:38|3.787
05:30:40|3.787
05:30:41|3.787
05:30:42|3.787
05:30:43|3.787
05:30:43|3.787
05:30:46|3.787
05:30:46|3.787
05:30:47|3.787
05:30:48|3.787
05:30:49|3.787
05:30:51|3.787
05:30:51|3.787
05:30:53|3.787
05:30:54|3.787
05:30:54|3.788
05:30:56|3.788
05:30:57|3.788
05:30:58|3.788
05:30:58|3.788
05:30:59|3.788
05:31:02|3.788
05:31:02|3.788
05:31:03|3.788
05:31:04|3.79
05:31:06|3.79
05:31:07|3.79
05:31:08|3.79
05:31:09|3.79
05:31:10|3.79
05:31:11|3.79
05:31:12|3.79
05:31:13|3.79
05:31:14|3.79
05:31:15|3.79
05:31:16|3.79
05:31:17|3.79
05:31:18|3.79
05:31:19|3.79
05:31:20|3.79
05:31:21|3.79
05:31:22|3.79
05:31:23|3.788
05:31:24|3.788
05:31:25|3.788
05:31:26|3.788
05:31:27|3.788
05:31:28|3.788
05:31:29|3.788
05:31:30|3.788
05:31:31|3.788
05:31:32|3.788
05:31:33|3.788
05:31:35|3.788
05:31:36|3.788
05:31:38|3.788
05:31:40|3.788
05:31:41|3.788
05:31:43|3.788
05:31:43|3.788
05:31:45|3.79
05:31:46|3.791
05:31:47|3.791
05:31:48|3.791
05:31:49|3.791
05:31:50|3.791
05:31:51|3.791
05:31:53|3.791
05:31:54|3.791
05:31:55|3.791
05:31:55|3.791
05:31:56|3.791
05:31:58|3.791
05:32:00|3.791
05:32:01|3.791
05:32:01|3.791
05:32:02|3.791
05:32:04|3.791
05:32:05|3.791
05:32:06|3.791
05:32:07|3.791
05:32:08|3.791
05:32:09|3.791
05:32:10|3.791
05:32:12|3.791
05:32:13|3.791
05:32:14|3.791
05:32:15|3.791
05:32:15|3.791
05:32:17|3.791
05:32:18|3.791
05:32:19|3.791
05:32:19|3.791
05:32:21|3.791
05:32:21|3.791
05:32:23|3.791
05:32:23|3.791
05:32:24|3.791
05:32:25|3.791
05:32:27|3.791
05:32:28|3.791
05:32:29|3.791
05:32:30|3.788
05:32:31|3.788
05:32:32|3.791
05:32:32|3.791
05:32:34|3.791
05:32:35|3.791
05:32:35|3.791
05:32:36|3.791
05:32:39|3.791
05:32:39|3.791
05:32:40|3.791
05:32:43|3.791
05:32:43|3.791
05:32:44|3.791
05:32:45|3.791
05:32:47|3.791
05:32:48|3.791
05:32:49|3.791
05:32:50|3.791
05:32:51|3.791
05:32:52|3.791
05:32:53|3.791
05:32:55|3.792
05:32:56|3.792
05:32:57|3.792
05:32:58|3.792
05:32:59|3.792
05:33:00|3.792
05:33:01|3.793
05:33:02|3.791
05:33:03|3.791
05:33:04|3.797
05:33:05|3.793
05:33:06|3.793
05:33:07|3.793
05:33:08|3.793
05:33:09|3.793
05:33:10|3.793
05:33:11|3.793
05:33:12|3.793
05:33:13|3.793
05:33:14|3.793
05:33:15|3.793
05:33:16|3.793
05:33:17|3.793
05:33:18|3.793
05:33:19|3.793
05:33:20|3.794
05:33:21|3.795
05:33:22|3.795
05:33:23|3.795
05:33:24|3.795
05:33:25|3.795
05:33:26|3.799
05:33:27|3.799
05:33:28|3.795
05:33:29|3.795
05:33:30|3.795
05:33:31|3.795
05:33:32|3.795
05:33:33|3.795
05:33:34|3.795
05:33:35|3.795
05:33:36|3.795
05:33:37|3.795
05:33:39|3.8
05:33:41|3.796
05:33:42|3.796
05:33:43|3.795
05:33:45|3.795
05:33:45|3.795
05:33:46|3.795
05:33:47|3.796
05:33:48|3.795
05:33:49|3.795
05:33:50|3.795
05:33:51|3.795
05:33:52|3.796
05:33:53|3.796
05:33:54|3.796
05:33:56|3.796
05:33:57|3.796
05:33:58|3.796
05:33:59|3.796
05:34:00|3.797
05:34:02|3.795
05:34:02|3.795
05:34:04|3.795
05:34:05|3.796
05:34:05|3.796
05:34:07|3.796
05:34:08|3.796
05:34:09|3.795
05:34:10|3.795
05:34:11|3.795
05:34:11|3.799
05:34:13|3.799
05:34:14|3.799
05:34:15|3.799
05:34:16|3.799
05:34:16|3.799
05:34:17|3.799
05:34:19|3.799
05:34:20|3.799
05:34:20|3.799
05:34:22|3.799
05:34:22|3.799
05:34:24|3.799
05:34:24|3.799
05:34:26|3.799
05:34:26|3.798
05:34:28|3.799
05:34:29|3.808
05:34:30|3.806
05:34:31|3.806
05:34:31|3.806
05:34:33|3.804
05:34:33|3.804
05:34:35|3.804
05:34:36|3.804
05:34:36|3.808
05:34:38|3.808
05:34:38|3.802
05:34:41|3.809
05:34:42|3.809
05:34:43|3.806
05:34:44|3.806
05:34:46|3.809
05:34:46|3.809
05:34:48|3.809
05:34:49|3.809
05:34:50|3.809
05:34:51|3.809
05:34:51|3.809
05:34:52|3.812
05:34:55|3.812
05:34:56|3.812
05:34:58|3.812
05:34:58|3.812
05:34:59|3.813
05:35:00|3.814
05:35:02|3.816
05:35:02|3.816
05:35:03|3.815
05:35:04|3.816
05:35:05|3.82
05:35:06|3.82
05:35:07|3.82
05:35:08|3.82
05:35:09|3.82
05:35:10|3.821
05:35:11|3.818
05:35:13|3.821
05:35:13|3.819
05:35:14|3.819
05:35:15|3.83
05:35:16|3.83
05:35:18|3.83
05:35:19|3.84
05:35:20|3.836
05:35:20|3.836
05:35:22|3.833
05:35:23|3.838
05:35:23|3.836
05:35:24|3.84
05:35:25|3.84
05:35:26|3.84
05:35:28|3.84
05:35:29|3.84
05:35:29|3.84
05:35:31|3.84
05:35:31|3.84
05:35:33|3.84
05:35:33|3.84
05:35:34|3.84
05:35:35|3.838
05:35:37|3.839
05:35:38|3.839
05:35:39|3.837
05:35:39|3.837
05:35:42|3.839
05:35:44|3.839
05:35:44|3.839
05:35:46|3.839
05:35:47|3.835
05:35:49|3.839
05:35:51|3.837
05:35:52|3.835
05:35:53|3.837
05:35:55|3.837
05:35:55|3.839
05:35:56|3.839
05:35:57|3.839
05:35:58|3.839
05:36:00|3.839
05:36:00|3.836
05:36:01|3.836
05:36:02|3.836
05:36:03|3.838
05:36:05|3.839
05:36:06|3.839
05:36:07|3.839
05:36:08|3.839
05:36:09|3.839
05:36:10|3.839
05:36:11|3.839
05:36:12|3.839
05:36:13|3.837
05:36:14|3.837
05:36:15|3.838
05:36:17|3.837
05:36:18|3.839
05:36:19|3.838
05:36:20|3.835
05:36:21|3.835
05:36:21|3.837
05:36:23|3.843
05:36:24|3.835
05:36:25|3.835
05:36:27|3.841
05:36:28|3.835
05:36:29|3.835
05:36:30|3.835
05:36:30|3.835
05:36:31|3.84
05:36:33|3.84
05:36:33|3.84
05:36:34|3.842
05:36:35|3.842
05:36:37|3.845
05:36:37|3.845
05:36:38|3.845
05:36:39|3.84
05:36:40|3.84
05:36:43|3.845
05:36:44|3.845
05:36:45|3.84
05:36:47|3.846
05:36:48|3.85
05:36:49|3.845
05:36:50|3.849
05:36:51|3.849
05:36:52|3.847
05:36:53|3.849
05:36:55|3.846
05:36:56|3.849
05:36:56|3.846
05:36:58|3.847
05:36:59|3.85
05:37:00|3.85
05:37:00|3.849
05:37:02|3.849
05:37:02|3.85
05:37:04|3.85
05:37:04|3.85
05:37:06|3.851
05:37:06|3.851
05:37:08|3.851
05:37:08|3.853
05:37:10|3.852
05:37:10|3.851
05:37:12|3.852
05:37:13|3.852
05:37:13|3.852
05:37:15|3.852
05:37:16|3.853
05:37:17|3.853
05:37:17|3.852
05:37:18|3.853
05:37:20|3.86
05:37:20|3.859
05:37:23|3.859
05:37:23|3.859
05:37:24|3.861
05:37:25|3.861
05:37:26|3.859
05:37:27|3.859
05:37:28|3.859
05:37:29|3.859
05:37:31|3.863
05:37:31|3.863
05:37:32|3.864
05:37:33|3.868
05:37:34|3.868
05:37:36|3.868
05:37:37|3.864
05:37:37|3.864
05:37:38|3.863
05:37:39|3.865
05:37:40|3.865
05:37:41|3.865
05:37:44|3.865
05:37:45|3.865
05:37:46|3.867
05:37:47|3.867
05:37:48|3.867
05:37:50|3.867
05:37:51|3.867
05:37:52|3.867
05:37:53|3.868
05:37:54|3.868
05:37:55|3.868
05:37:57|3.867
05:37:58|3.867
05:37:59|3.867
05:38:00|3.868
05:38:01|3.867
05:38:01|3.867
05:38:02|3.868
05:38:04|3.868
05:38:04|3.868
05:38:06|3.868
05:38:07|3.868
05:38:08|3.872
05:38:09|3.872
05:38:10|3.872
05:38:11|3.872
05:38:12|3.872
05:38:13|3.872
05:38:14|3.876
05:38:14|3.872
05:38:16|3.872
05:38:17|3.873
05:38:17|3.873
05:38:19|3.876
05:38:20|3.876
05:38:21|3.876
05:38:21|3.876
05:38:22|3.876
05:38:24|3.872
05:38:25|3.872
05:38:26|3.872
05:38:26|3.874
05:38:27|3.874
05:38:29|3.874
05:38:30|3.874
05:38:30|3.879
05:38:32|3.877
05:38:33|3.878
05:38:34|3.878
05:38:34|3.878
05:38:36|3.878
05:38:36|3.878
05:38:37|3.879
05:38:38|3.879
05:38:39|3.994
05:38:41|3.947
05:38:41|3.945
05:38:42|3.943
05:38:45|3.968
05:38:47|3.953
05:38:48|3.954
05:38:50|3.963
05:38:51|3.951
05:38:51|3.951
05:38:53|3.943
05:38:54|3.916
05:38:54|3.905
05:38:56|3.893
05:38:57|3.897
05:38:58|3.899
05:38:59|3.898
05:39:00|3.898
05:39:01|3.898
05:39:03|3.878
05:39:04|3.888
05:39:04|3.888
05:39:06|3.886
05:39:06|3.889
05:39:07|3.889
05:39:08|3.889
05:39:09|3.896
05:39:10|3.9
05:39:11|3.911
05:39:13|3.916
05:39:13|3.916
05:39:15|3.917
05:39:16|3.919
05:39:16|3.914
05:39:18|3.899
05:39:18|3.911
05:39:19|3.911
05:39:20|3.915
05:39:21|3.915
05:39:22|3.914
05:39:23|3.915
05:39:24|3.93
05:39:26|3.929
05:39:26|3.937
05:39:28|3.932
05:39:28|3.934
05:39:30|3.942
05:39:30|3.934
05:39:31|3.932
05:39:33|3.935
05:39:33|3.934
05:39:34|3.936
05:39:35|3.94
05:39:37|3.935
05:39:37|3.941
05:39:38|3.934
05:39:39|3.94
05:39:40|3.941
05:39:42|3.941
05:39:42|3.94
05:39:43|3.941
05:39:44|3.936
05:39:45|3.935
05:39:47|3.94
05:39:48|3.94
05:39:50|3.934
05:39:51|3.934
05:39:52|3.936
05:39:53|3.938
05:39:54|3.939
05:39:55|3.937
05:39:57|3.937
05:39:57|3.942
05:39:58|3.945
05:40:00|3.944
05:40:01|3.958
05:40:02|3.961
05:40:03|3.967
05:40:04|3.964
05:40:05|3.964
05:40:06|3.964
05:40:07|3.964
05:40:08|3.964
05:40:09|3.965
05:40:10|3.965
05:40:11|3.967
05:40:12|3.964
05:40:13|3.964
05:40:14|3.967
05:40:15|3.975
05:40:16|3.969
05:40:17|3.969
05:40:18|3.969
05:40:19|3.97
05:40:20|3.971
05:40:21|3.966
05:40:22|3.968
05:40:23|3.964
05:40:24|3.964
05:40:25|3.963
05:40:26|3.964
05:40:27|3.965
05:40:28|3.965
05:40:29|3.969
05:40:30|3.967
05:40:31|3.976
05:40:32|3.97
05:40:33|3.973
05:40:34|3.973
05:40:35|3.973
05:40:36|3.974
05:40:37|3.977
05:40:38|3.983
05:40:39|3.974
05:40:40|3.974
05:40:41|3.977
05:40:42|3.975
05:40:43|3.974
05:40:44|3.97
05:40:45|3.965
05:40:47|3.959
05:40:49|3.962
05:40:50|3.969
05:40:51|3.969
05:40:52|3.951
05:40:53|3.938
05:40:54|3.962
05:40:55|3.961
05:40:56|3.968
05:40:57|3.949
05:40:58|3.947
05:40:59|3.93
05:41:00|3.936
05:41:01|3.94
05:41:02|3.944
05:41:03|3.944
05:41:04|3.95
05:41:05|3.944
05:41:06|3.95
05:41:07|3.946
05:41:09|3.948
05:41:10|3.944
05:41:12|3.944
05:41:13|3.946
05:41:14|3.942
05:41:14|3.933
05:41:16|3.933
05:41:16|3.921
05:41:18|3.933
05:41:18|3.922
05:41:19|3.926
05:41:20|3.926
05:41:21|3.921
05:41:22|3.925
05:41:23|3.925
05:41:25|3.907
05:41:25|3.922
05:41:27|3.923
05:41:27|3.932
05:41:29|3.925
05:41:29|3.927
05:41:30|3.932
05:41:31|3.933
05:41:32|3.933
05:41:33|3.934
05:41:35|3.934
05:41:35|3.934
05:41:37|3.933
05:41:37|3.933
05:41:38|3.933
05:41:39|3.93
05:41:40|3.922
05:41:41|3.93
05:41:42|3.925
05:41:44|3.923
05:41:44|3.923
05:41:45|3.923
05:41:48|3.922
05:41:49|3.92
05:41:50|3.92
05:41:52|3.928
05:41:54|3.926
05:41:56|3.921
05:41:56|3.92
05:41:58|3.933
05:41:59|3.928
05:42:00|3.93
05:42:01|3.937
05:42:02|3.934
05:42:03|3.933
05:42:04|3.933
05:42:05|3.931
05:42:06|3.933
05:42:07|3.932
05:42:08|3.932
05:42:09|3.934
05:42:10|3.934
05:42:11|3.934
05:42:12|3.932
05:42:13|3.932
05:42:14|3.934
05:42:15|3.934
05:42:16|3.933
05:42:17|3.932
05:42:18|3.932
05:42:19|3.935
05:42:20|3.934
05:42:21|3.94
05:42:22|3.94
05:42:23|3.94
05:42:24|3.94
05:42:25|3.952
05:42:26|3.955
05:42:27|3.954
05:42:28|3.954
05:42:29|3.952
05:42:30|3.951
05:42:31|3.943
05:42:32|3.951
05:42:33|3.963
05:42:34|3.96
05:42:35|3.963
05:42:36|3.963
05:42:37|3.963
05:42:38|3.964
05:42:39|3.964
05:42:40|3.96
05:42:41|3.963
05:42:42|3.963
05:42:43|3.965
05:42:44|3.955
05:42:45|3.943
05:42:46|3.951
05:42:47|3.948
05:42:49|3.963
05:42:50|3.971
05:42:51|3.973
05:42:52|3.971
05:42:53|3.976
05:42:54|3.981
05:42:55|3.972
05:42:56|3.974
05:42:57|3.993
05:42:58|3.995
05:42:59|3.993
05:43:01|3.982
05:43:02|3.977
05:43:04|3.976
05:43:04|4.003
05:43:05|4.002
05:43:07|3.989
05:43:08|4.007
05:43:08|4.007
05:43:09|4.007
05:43:10|4.007
05:43:11|4.009
05:43:13|4.007
05:43:13|4.007
05:43:14|4.007
05:43:16|4.007
05:43:16|4.007
05:43:17|3.988
05:43:18|3.977
05:43:19|3.978
05:43:20|3.978
05:43:22|3.975
05:43:24|3.974
05:43:25|3.986
05:43:27|3.986
05:43:28|4.001
05:43:29|3.981
05:43:30|4.003
05:43:31|3.995
05:43:32|3.993
05:43:33|3.994
05:43:33|3.994
05:43:35|3.998
05:43:36|3.987
05:43:37|4.002
05:43:37|3.994
05:43:38|3.996
05:43:39|4.
05:43:41|3.997
05:43:42|4.002
05:43:43|3.997
05:43:44|3.996
05:43:45|3.996
05:43:45|3.992
05:43:46|3.99
05:43:47|3.994
05:43:50|3.99
05:43:52|3.994
05:43:53|3.99
05:43:54|3.99
05:43:54|3.994
05:43:56|3.994
05:43:57|3.991
05:43:58|3.99
05:43:59|3.994
05:44:00|3.991
05:44:01|3.994
05:44:02|3.997
05:44:04|3.996
05:44:05|3.999
05:44:06|3.999
05:44:07|3.999
05:44:08|3.999
05:44:09|4.
05:44:10|3.996
05:44:11|4.002
05:44:12|4.002
05:44:13|3.991
05:44:14|3.997
05:44:15|3.997
05:44:16|4.
05:44:17|4.001
05:44:18|4.011
05:44:19|4.001
05:44:20|4.012
05:44:21|4.005
05:44:22|4.01
05:44:23|4.025
05:44:24|4.025
05:44:25|4.02
05:44:26|4.021
05:44:27|4.021
05:44:28|4.021
05:44:29|4.019
05:44:30|4.028
05:44:31|4.021
05:44:32|4.014
05:44:33|4.028
05:44:34|4.029
05:44:35|4.026
05:44:36|4.022
05:44:37|4.031
05:44:38|4.014
05:44:39|4.024
05:44:40|4.017
05:44:41|4.015
05:44:42|4.02
05:44:43|4.019
05:44:44|4.019
05:44:45|4.006
05:44:46|4.011
05:44:47|4.015
05:44:48|4.01
05:44:49|4.024
05:44:50|4.027
05:44:51|4.036
05:44:52|4.029
05:44:53|4.035
05:44:54|4.029
05:44:55|4.03
05:44:56|4.031
05:44:57|4.029
05:44:59|4.031
05:44:59|4.031
05:45:01|4.034
05:45:02|4.041
05:45:03|4.031
05:45:03|4.049
05:45:05|4.047
05:45:05|4.049
05:45:08|4.043
05:45:08|4.04
05:45:09|4.036
05:45:11|4.042
05:45:12|4.04
05:45:12|4.038
05:45:13|4.038
05:45:15|4.041
05:45:17|4.034
05:45:17|4.041
05:45:18|4.038
05:45:19|4.034
05:45:20|4.032
05:45:21|4.032
05:45:22|4.033
05:45:23|4.03
05:45:24|4.025
05:45:25|4.032
05:45:26|4.027
05:45:27|4.02
05:45:28|4.019
05:45:29|4.013
05:45:30|4.021
05:45:31|4.013
05:45:32|4.019
05:45:33|4.016
05:45:34|4.013
05:45:35|4.013
05:45:36|4.012
05:45:37|4.012
05:45:38|4.012
05:45:39|4.009
05:45:40|4.007
05:45:41|4.002
05:45:42|4.005
05:45:43|4.005
05:45:44|3.994
05:45:45|3.98
05:45:46|3.965
05:45:47|3.972
05:45:48|3.961
05:45:49|3.971
05:45:51|3.968
05:45:53|3.972
05:45:54|3.974
05:45:55|3.974
05:45:56|3.992
05:45:57|3.984
05:45:59|3.982
05:45:59|4.
05:46:00|3.992
05:46:02|3.995
05:46:02|3.997
05:46:04|4.001
05:46:05|3.996
05:46:05|3.999
05:46:07|4.004
05:46:07|4.004
05:46:09|4.001
05:46:10|4.001
05:46:11|4.001
05:46:11|3.999
05:46:12|3.988
05:46:13|3.993
05:46:14|3.99
05:46:16|3.987
05:46:16|3.987
05:46:18|3.992
05:46:19|3.986
05:46:20|3.98
05:46:21|3.98
05:46:21|3.98
05:46:22|3.981
05:46:23|3.98
05:46:25|3.98
05:46:25|3.98
05:46:26|3.98
05:46:27|3.98
05:46:28|3.98
05:46:29|3.98
05:46:31|3.98
05:46:32|3.98
05:46:32|3.98
05:46:33|3.98
05:46:34|3.98
05:46:35|3.98
05:46:36|3.98
05:46:37|3.98
05:46:39|3.98
05:46:39|3.978
05:46:41|3.981
05:46:41|3.974
05:46:43|3.977
05:46:43|3.979
05:46:44|3.971
05:46:45|3.97
05:46:46|3.97
05:46:47|3.965
05:46:48|3.965
05:46:49|3.956
05:46:50|3.955
05:46:53|3.943
05:46:54|3.942
05:46:55|3.936
05:46:57|3.936
05:46:58|3.945
05:46:59|3.944
05:47:00|3.938
05:47:01|3.936
05:47:02|3.938
05:47:03|3.936
05:47:04|3.935
05:47:05|3.934
05:47:06|3.947
05:47:07|3.937
05:47:08|3.938
05:47:09|3.938
05:47:10|3.94
05:47:11|3.94
05:47:12|3.941
05:47:13|3.938
05:47:14|3.938
05:47:15|3.938
05:47:16|3.937
05:47:17|3.937
05:47:18|3.938
05:47:19|3.937
05:47:20|3.937
05:47:21|3.945
05:47:22|3.945
05:47:23|3.947
05:47:24|3.949
05:47:25|3.944
05:47:26|3.949
05:47:27|3.945
05:47:28|3.946
05:47:29|3.95
05:47:30|3.951
05:47:31|3.949
05:47:32|3.95
05:47:33|3.962
05:47:34|3.962
05:47:35|3.962
05:47:36|3.961
05:47:37|3.963
05:47:38|3.963
05:47:39|3.965
05:47:40|3.965
05:47:41|3.964
05:47:42|3.964
05:47:43|3.954
05:47:44|3.954
05:47:45|3.952
05:47:46|3.952
05:47:47|3.954
05:47:48|3.954
05:47:49|3.95
05:47:50|3.95
05:47:51|3.949
05:47:52|3.952
05:47:54|3.947
05:47:56|3.942
05:47:58|3.94
05:47:58|3.937
05:47:59|3.937
05:48:00|3.935
05:48:02|3.936
05:48:03|3.94
05:48:03|3.937
05:48:05|3.943
05:48:06|3.938
05:48:07|3.937
05:48:08|3.942
05:48:09|3.944
05:48:10|3.938
05:48:10|3.938
05:48:12|3.938
05:48:13|3.939
05:48:13|3.939
05:48:15|3.939
05:48:16|3.939
05:48:16|3.939
05:48:18|3.939
05:48:19|3.939
05:48:20|3.936
05:48:21|3.938
05:48:22|3.938
05:48:23|3.938
05:48:24|3.938
05:48:24|3.932
05:48:26|3.933
05:48:27|3.932
05:48:28|3.938
05:48:29|3.939
05:48:29|3.939
05:48:31|3.936
05:48:31|3.936
05:48:33|3.936
05:48:34|3.936
05:48:35|3.936
05:48:36|3.938
05:48:37|3.938
05:48:38|3.938
05:48:39|3.938
05:48:39|3.938
05:48:41|3.938
05:48:41|3.937
05:48:43|3.937
05:48:44|3.937
05:48:45|3.936
05:48:45|3.937
05:48:46|3.936
05:48:48|3.937
05:48:49|3.938
05:48:50|3.938
05:48:50|3.938
05:48:52|3.938
05:48:53|3.938
05:48:55|3.938
05:48:56|3.95
05:48:57|3.939
05:48:58|3.939
05:49:00|3.942
05:49:00|3.95
05:49:03|3.954
05:49:04|3.95
05:49:06|3.952
05:49:07|3.954
05:49:07|3.954
05:49:08|3.953
05:49:09|3.953
05:49:11|3.954
05:49:11|3.954
05:49:13|3.954
05:49:14|3.954
05:49:16|3.954
05:49:17|3.952
05:49:18|3.953
05:49:19|3.953
05:49:20|3.956
05:49:21|3.957
05:49:22|3.963
05:49:24|3.968
05:49:25|3.97
05:49:26|3.97
05:49:27|3.967
05:49:28|3.97
05:49:29|3.973
05:49:29|3.981
05:49:31|3.976
05:49:32|3.983
05:49:32|3.979
05:49:34|3.984
05:49:34|3.985
05:49:36|3.985
05:49:37|3.985
05:49:37|3.991
05:49:38|3.991
05:49:40|3.991
05:49:41|3.991
05:49:41|3.993
05:49:43|3.994
05:49:44|3.993
05:49:44|3.994
05:49:46|3.998
05:49:47|3.994
05:49:48|3.994
05:49:49|3.997
05:49:50|3.994
05:49:51|3.994
05:49:52|3.986
05:49:53|3.986
05:49:53|3.986
05:49:56|3.984
05:49:57|3.984
05:49:58|3.972
05:50:00|3.975
05:50:01|3.975
05:50:01|3.975
05:50:03|3.967
05:50:05|3.961
05:50:06|3.958
05:50:07|3.968
05:50:08|3.961
05:50:08|3.961
05:50:10|3.971
05:50:11|3.971
05:50:12|3.971
05:50:13|3.968
05:50:14|3.972
05:50:15|3.967
05:50:16|3.967
05:50:17|3.974
05:50:18|3.967
05:50:19|3.967
05:50:20|3.967
05:50:21|3.967
05:50:22|3.966
05:50:23|3.97
05:50:24|3.965
05:50:25|3.965
05:50:26|3.965
05:50:27|3.965
05:50:28|3.971
05:50:29|3.968
05:50:30|3.965
05:50:31|3.963
05:50:32|3.956
05:50:33|3.962
05:50:34|3.961
05:50:35|3.96
05:50:36|3.966
05:50:37|3.964
05:50:38|3.964
05:50:39|3.965
05:50:40|3.964
05:50:41|3.97
05:50:42|3.962
05:50:43|3.96
05:50:44|3.961
05:50:45|3.961
05:50:46|3.957
05:50:47|3.963
05:50:48|3.973
05:50:49|3.973
05:50:50|3.973
05:50:51|3.973
05:50:52|3.973
05:50:53|3.973
05:50:54|3.973
05:50:55|3.973
05:50:56|3.97
05:50:58|3.97
05:51:00|3.97
05:51:01|3.97
05:51:01|3.97
05:51:04|3.97
05:51:04|3.97
05:51:05|3.97
05:51:07|3.973
05:51:08|3.98
05:51:09|3.976
05:51:10|3.973
05:51:11|3.972
05:51:12|3.981
05:51:13|3.981
05:51:14|3.975
05:51:15|3.969
05:51:16|3.976
05:51:17|3.976
05:51:18|3.975
05:51:19|3.975
05:51:20|3.968
05:51:21|3.968
05:51:22|3.969
05:51:23|3.967
05:51:24|3.964
05:51:25|3.964
05:51:26|3.964
05:51:27|3.964
05:51:28|3.964
05:51:29|3.964
05:51:30|3.964
05:51:31|3.964
05:51:32|3.968
05:51:33|3.968
05:51:34|3.966
05:51:35|3.966
05:51:36|3.966
05:51:37|3.966
05:51:38|3.966
05:51:39|3.961
05:51:40|3.961
05:51:41|3.961
05:51:42|3.961
05:51:43|3.961
05:51:44|3.961
05:51:45|3.961
05:51:46|3.961
05:51:47|3.962
05:51:48|3.97
05:51:49|3.966
05:51:50|3.962
05:51:51|3.961
05:51:52|3.961
05:51:53|3.961
05:51:54|3.961
05:51:55|3.961
05:51:56|3.961
05:51:58|3.962
05:51:59|3.965
05:52:00|3.963
05:52:01|3.959
05:52:03|3.958
05:52:03|3.955
05:52:04|3.955
05:52:05|3.95
05:52:06|3.948
05:52:07|3.945
05:52:08|3.945
05:52:09|3.945
05:52:10|3.945
05:52:11|3.943
05:52:13|3.943
05:52:13|3.941
05:52:14|3.94
05:52:15|3.94
05:52:16|3.94
05:52:17|3.941
05:52:18|3.941
05:52:19|3.94
05:52:20|3.94
05:52:21|3.941
05:52:22|3.941
05:52:23|3.941
05:52:24|3.945
05:52:25|3.945
05:52:26|3.95
05:52:28|3.95
05:52:28|3.948
05:52:29|3.951
05:52:30|3.946
05:52:31|3.949
05:52:32|3.949
05:52:33|3.949
05:52:34|3.949
05:52:35|3.949
05:52:36|3.949
05:52:37|3.948
05:52:38|3.948
05:52:39|3.948
05:52:40|3.948
05:52:41|3.948
05:52:42|3.948
05:52:43|3.948
05:52:44|3.948
05:52:45|3.945
05:52:46|3.947
05:52:48|3.945
05:52:49|3.943
05:52:50|3.946
05:52:51|3.946
05:52:52|3.946
05:52:53|3.946
05:52:54|3.945
05:52:55|3.945
05:52:56|3.945
05:52:57|3.945
05:52:59|3.945
05:53:00|3.945
05:53:02|3.945
05:53:03|3.945
05:53:04|3.947
05:53:05|3.947
05:53:05|3.947
05:53:07|3.947
05:53:07|3.947
05:53:09|3.947
05:53:10|3.947
05:53:11|3.945
05:53:12|3.947
05:53:12|3.947
05:53:14|3.947
05:53:14|3.947
05:53:16|3.947
05:53:17|3.947
05:53:18|3.947
05:53:19|3.949
05:53:19|3.949
05:53:21|3.949
05:53:22|3.949
05:53:23|3.95
05:53:23|3.95
05:53:24|3.95
05:53:26|3.947
05:53:27|3.945
05:53:28|3.941
05:53:29|3.942
05:53:30|3.942
05:53:31|3.949
05:53:32|3.949
05:53:32|3.945
05:53:34|3.947
05:53:35|3.947
05:53:36|3.947
05:53:37|3.949
05:53:38|3.946
05:53:38|3.946
05:53:40|3.946
05:53:41|3.946
05:53:42|3.94
05:53:42|3.946
05:53:44|3.947
05:53:45|3.947
05:53:46|3.947
05:53:47|3.947
05:53:48|3.947
05:53:49|3.947
05:53:50|3.947
05:53:51|3.947
05:53:52|3.947
05:53:53|3.945
05:53:54|3.945
05:53:55|3.945
05:53:56|3.946
05:53:57|3.946
05:53:58|3.952
05:54:00|3.945
05:54:01|3.945
05:54:01|3.945
05:54:03|3.945
05:54:04|3.952
05:54:06|3.952
05:54:08|3.943
05:54:08|3.943
05:54:09|3.949
05:54:10|3.95
05:54:11|3.95
05:54:13|3.95
05:54:14|3.95
05:54:15|3.95
05:54:16|3.95
05:54:17|3.95
05:54:18|3.949
05:54:19|3.949
05:54:20|3.949
05:54:21|3.948
05:54:22|3.948
05:54:23|3.948
05:54:24|3.948
05:54:25|3.948
05:54:26|3.948
05:54:27|3.947
05:54:28|3.949
05:54:29|3.949
05:54:30|3.949
05:54:31|3.949
05:54:32|3.949
05:54:33|3.949
05:54:34|3.947
05:54:35|3.94
05:54:36|3.94
05:54:37|3.944
05:54:38|3.944
05:54:39|3.944
05:54:40|3.946
05:54:41|3.945
05:54:42|3.944
05:54:43|3.944
05:54:44|3.94
05:54:45|3.94
05:54:46|3.94
05:54:47|3.94
05:54:48|3.94
05:54:49|3.94
05:54:50|3.94
05:54:51|3.94
05:54:52|3.94
05:54:53|3.94
05:54:54|3.94
05:54:55|3.938
05:54:56|3.938
05:54:58|3.937
05:54:59|3.936
05:55:00|3.938
05:55:02|3.936
05:55:03|3.936
05:55:05|3.935
05:55:07|3.933
05:55:08|3.931
05:55:10|3.931
05:55:10|3.931
05:55:11|3.931
05:55:12|3.924
05:55:14|3.924
05:55:14|3.924
05:55:15|3.928
05:55:16|3.928
05:55:17|3.928
05:55:18|3.928
05:55:19|3.928
05:55:21|3.924
05:55:22|3.925
05:55:24|3.925
05:55:24|3.925
05:55:25|3.925
05:55:26|3.925
05:55:27|3.925
05:55:28|3.925
05:55:29|3.926
05:55:30|3.926
05:55:31|3.926
05:55:32|3.925
05:55:33|3.925
05:55:34|3.925
05:55:35|3.925
05:55:36|3.925
05:55:37|3.92
05:55:38|3.92
05:55:39|3.92
05:55:41|3.92
05:55:41|3.925
05:55:42|3.921
05:55:43|3.921
05:55:44|3.921
05:55:45|3.92
05:55:46|3.925
05:55:47|3.923
05:55:48|3.923
05:55:49|3.923
05:55:50|3.923
05:55:51|3.925
05:55:52|3.925
05:55:53|3.924
05:55:54|3.924
05:55:55|3.924
05:55:56|3.924
05:55:57|3.925
05:55:58|3.925
05:55:59|3.923
05:56:01|3.923
05:56:03|3.923
05:56:05|3.919
05:56:06|3.919
05:56:07|3.918
05:56:08|3.915
05:56:08|3.915
05:56:10|3.915
05:56:11|3.915
05:56:13|3.915
05:56:13|3.911
05:56:16|3.911
05:56:16|3.912
05:56:18|3.905
05:56:18|3.911
05:56:19|3.911
05:56:20|3.906
05:56:21|3.91
05:56:22|3.912
05:56:23|3.906
05:56:24|3.907
05:56:25|3.906
05:56:26|3.906
05:56:27|3.906
05:56:28|3.912
05:56:29|3.912
05:56:30|3.911
05:56:31|3.912
05:56:32|3.912
05:56:34|3.912
05:56:34|3.912
05:56:35|3.912
05:56:37|3.923
05:56:37|3.923
05:56:38|3.922
05:56:39|3.925
05:56:40|3.929
05:56:41|3.926
05:56:42|3.926
05:56:43|3.93
05:56:44|3.93
05:56:45|3.93
05:56:46|3.935
05:56:47|3.934
05:56:48|3.941
05:56:49|3.941
05:56:50|3.936
05:56:51|3.943
05:56:52|3.943
05:56:53|3.942
05:56:54|3.942
05:56:55|3.942
05:56:56|3.935
05:56:57|3.935
05:56:59|3.935
05:56:59|3.935
05:57:00|3.933
05:57:03|3.933
05:57:04|3.933
05:57:06|3.933
05:57:06|3.935
05:57:07|3.935
05:57:08|3.933
05:57:09|3.933
05:57:11|3.933
05:57:11|3.933
05:57:12|3.933
05:57:13|3.932
05:57:14|3.934
05:57:15|3.934
05:57:16|3.934
05:57:17|3.931
05:57:18|3.935
05:57:19|3.935
05:57:20|3.935
05:57:21|3.932
05:57:22|3.931
05:57:23|3.925
05:57:24|3.925
05:57:25|3.925
05:57:26|3.925
05:57:28|3.925
05:57:28|3.925
05:57:29|3.926
05:57:30|3.926
05:57:31|3.928
05:57:32|3.928
05:57:33|3.924
05:57:34|3.924
05:57:35|3.924
05:57:36|3.924
05:57:37|3.927
05:57:38|3.932
05:57:39|3.925
05:57:40|3.925
05:57:41|3.927
05:57:42|3.927
05:57:43|3.927
05:57:44|3.922
05:57:45|3.922
05:57:46|3.922
05:57:47|3.922
05:57:48|3.922
05:57:49|3.922
05:57:50|3.922
05:57:51|3.922
05:57:52|3.927
05:57:53|3.924
05:57:54|3.924
05:57:55|3.923
05:57:56|3.923
05:57:57|3.922
05:57:58|3.922
05:57:59|3.922
05:58:00|3.922
05:58:01|3.922
05:58:03|3.922
05:58:05|3.919
05:58:05|3.919
05:58:08|3.916
05:58:09|3.916
05:58:10|3.912
05:58:11|3.912
05:58:11|3.912
05:58:13|3.912
05:58:14|3.913
05:58:15|3.916
05:58:15|3.916
05:58:17|3.916
05:58:18|3.916
05:58:18|3.913
05:58:20|3.913
05:58:20|3.912
05:58:23|3.912
05:58:23|3.912
05:58:24|3.912
05:58:25|3.912
05:58:26|3.912
05:58:28|3.912
05:58:28|3.916
05:58:29|3.918
05:58:30|3.916
05:58:31|3.916
05:58:33|3.916
05:58:33|3.92
05:58:34|3.92
05:58:35|3.92
05:58:36|3.916
05:58:37|3.916
05:58:39|3.917
05:58:39|3.917
05:58:40|3.917
05:58:41|3.92
05:58:42|3.92
05:58:43|3.92
05:58:44|3.92
05:58:45|3.92
05:58:46|3.92
05:58:47|3.92
05:58:48|3.918
05:58:49|3.918
05:58:51|3.917
05:58:51|3.919
05:58:52|3.919
05:58:53|3.919
05:58:55|3.919
05:58:56|3.919
05:58:57|3.919
05:58:58|3.919
05:58:59|3.919
05:59:00|3.915
05:59:01|3.912
05:59:02|3.912
05:59:03|3.912
05:59:05|3.912
05:59:06|3.915
05:59:07|3.915
05:59:09|3.911
05:59:09|3.912
05:59:11|3.914
05:59:12|3.914
05:59:13|3.914
05:59:14|3.914
05:59:15|3.91
05:59:16|3.91
05:59:17|3.913
05:59:18|3.913
05:59:18|3.913
05:59:20|3.913
05:59:21|3.913
05:59:22|3.913
05:59:23|3.906
05:59:24|3.911
05:59:25|3.913
05:59:25|3.913
05:59:27|3.915
05:59:28|3.915
05:59:29|3.915
05:59:30|3.915
05:59:31|3.92
05:59:32|3.92
05:59:33|3.92
05:59:33|3.92
05:59:35|3.92
05:59:36|3.92
05:59:37|3.92
05:59:38|3.92
05:59:39|3.92
05:59:40|3.92
05:59:41|3.92
05:59:42|3.924
05:59:43|3.92
05:59:44|3.92
05:59:45|3.92
05:59:46|3.924
05:59:46|3.926
05:59:47|3.929
05:59:48|3.922
05:59:50|3.923
05:59:51|3.93
05:59:52|3.936
05:59:53|3.95
05:59:54|3.947
05:59:55|3.947
05:59:56|3.949
05:59:57|3.949
05:59:58|3.953
05:59:59|3.948
06:00:00|3.948
06:00:00|3.954
06:00:01|3.949
06:00:03|3.954
06:00:04|3.959
06:00:05|3.956
06:00:07|3.96
06:00:08|3.959
06:00:09|3.96
06:00:11|3.957
06:00:11|3.957
06:00:14|3.959
06:00:14|3.949
06:00:16|3.951
06:00:16|3.957
06:00:17|3.948
06:00:18|3.959
06:00:19|3.932
06:00:20|3.938
06:00:21|3.938
06:00:22|3.938
06:00:23|3.938
06:00:24|3.938
06:00:25|3.942
06:00:26|3.942
06:00:27|3.942
06:00:28|3.942
06:00:30|3.941
06:00:31|3.942
06:00:32|3.941
06:00:33|3.94
06:00:34|3.94
06:00:35|3.94
06:00:36|3.919
06:00:37|3.919
06:00:38|3.919
06:00:39|3.939
06:00:41|3.939
06:00:41|3.939
06:00:43|3.939
06:00:44|3.949
06:00:45|3.941
06:00:46|3.941
06:00:47|3.948
06:00:48|3.942
06:00:49|3.939
06:00:50|3.939
06:00:51|3.931
06:00:52|3.931
06:00:53|3.931
06:00:54|3.923
06:00:55|3.922
06:00:56|3.922
06:00:57|3.922
06:00:58|3.922
06:00:59|3.952
06:01:00|3.952
06:01:01|3.952
06:01:02|3.951
06:01:03|3.948
06:01:04|3.948
06:01:05|3.944
06:01:07|3.95
06:01:09|3.951
06:01:11|3.951
06:01:11|3.951
06:01:13|3.949
06:01:14|3.94
06:01:15|3.951
06:01:16|3.951
06:01:17|3.94
06:01:18|3.94
06:01:19|3.94
06:01:20|3.94
06:01:22|3.94
06:01:22|3.94
06:01:23|3.94
06:01:24|3.946
06:01:25|3.946
06:01:26|3.946
06:01:27|3.949
06:01:28|3.947
06:01:30|3.947
06:01:30|3.946
06:01:31|3.946
06:01:32|3.938
06:01:33|3.939
06:01:34|3.939
06:01:35|3.939
06:01:36|3.939
06:01:37|3.939
06:01:38|3.939
06:01:39|3.939
06:01:40|3.939
06:01:41|3.939
06:01:42|3.939
06:01:43|3.936
06:01:44|3.936
06:01:45|3.936
06:01:46|3.936
06:01:48|3.936
06:01:48|3.936
06:01:49|3.931
06:01:50|3.931
06:01:51|3.926
06:01:53|3.92
06:01:53|3.92
06:01:55|3.92
06:01:55|3.918
06:01:56|3.918
06:01:57|3.918
06:01:59|3.933
06:02:00|3.932
06:02:00|3.932
06:02:03|3.932
06:02:03|3.951
06:02:04|3.94
06:02:05|3.945
06:02:07|3.946
06:02:09|3.943
06:02:11|3.943
06:02:12|3.943
06:02:13|3.943
06:02:14|3.943
06:02:14|3.943
06:02:16|3.943
06:02:17|3.937
06:02:18|3.937
06:02:19|3.931
06:02:20|3.925
06:02:21|3.925
06:02:22|3.925
06:02:23|3.933
06:02:24|3.93
06:02:25|3.93
06:02:27|3.93
06:02:27|3.93
06:02:29|3.922
06:02:29|3.92
06:02:30|3.912
06:02:31|3.912
06:02:33|3.924
06:02:34|3.924
06:02:34|3.93
06:02:36|3.917
06:02:37|3.917
06:02:38|3.917
06:02:38|3.917
06:02:39|3.917
06:02:41|3.928
06:02:43|3.928
06:02:43|3.928
06:02:44|3.928
06:02:45|3.928
06:02:46|3.928
06:02:47|3.928
06:02:48|3.928
06:02:50|3.928
06:02:51|3.921
06:02:52|3.921
06:02:53|3.921
06:02:54|3.921
06:02:55|3.922
06:02:56|3.922
06:02:57|3.92
06:02:58|3.919
06:02:59|3.918
06:03:00|3.913
06:03:01|3.913
06:03:02|3.91
06:03:03|3.91
06:03:04|3.909
06:03:05|3.909
06:03:06|3.893
06:03:07|3.896
06:03:08|3.898
06:03:10|3.896
06:03:11|3.9
06:03:11|3.899
06:03:13|3.895
06:03:14|3.893
06:03:15|3.896
06:03:16|3.896
06:03:18|3.896
06:03:19|3.892
06:03:20|3.893
06:03:21|3.892
06:03:22|3.893
06:03:23|3.893
06:03:24|3.893
06:03:24|3.9
06:03:26|3.9
06:03:27|3.9
06:03:28|3.9
06:03:28|3.897
06:03:29|3.899
06:03:30|3.9
06:03:33|3.9
06:03:34|3.899
06:03:34|3.9
06:03:35|3.899
06:03:37|3.9
06:03:37|3.9
06:03:39|3.9
06:03:40|3.9
06:03:41|3.898
06:03:43|3.898
06:03:43|3.898
06:03:44|3.897
06:03:45|3.897
06:03:46|3.897
06:03:47|3.897
06:03:48|3.899
06:03:49|3.892
06:03:50|3.898
06:03:52|3.892
06:03:52|3.897
06:03:53|3.897
06:03:54|3.896
06:03:55|3.897
06:03:56|3.897
06:03:57|3.892
06:03:58|3.892
06:03:59|3.892
06:04:00|3.897
06:04:01|3.897
06:04:02|3.897
06:04:03|3.897
06:04:04|3.897
06:04:05|3.897
06:04:06|3.888
06:04:07|3.888
06:04:10|3.892
06:04:11|3.886
06:04:12|3.884
06:04:14|3.871
06:04:14|3.875
06:04:15|3.876
06:04:17|3.875
06:04:17|3.879
06:04:19|3.879
06:04:20|3.879
06:04:21|3.876
06:04:22|3.879
06:04:23|3.88
06:04:24|3.874
06:04:24|3.877
06:04:27|3.875
06:04:28|3.875
06:04:29|3.871
06:04:30|3.878
06:04:31|3.877
06:04:32|3.878
06:04:33|3.878
06:04:34|3.877
06:04:35|3.878
06:04:36|3.878
06:04:37|3.878
06:04:37|3.881
06:04:39|3.876
06:04:39|3.876
06:04:41|3.876
06:04:42|3.876
06:04:43|3.876
06:04:43|3.876
06:04:44|3.874
06:04:46|3.873
06:04:46|3.871
06:04:48|3.87
06:04:48|3.871
06:04:49|3.876
06:04:51|3.871
06:04:51|3.871
06:04:53|3.871
06:04:54|3.872
06:04:55|3.872
06:04:56|3.872
06:04:57|3.872
06:04:57|3.872
06:04:58|3.874
06:05:00|3.873
06:05:01|3.873
06:05:02|3.871
06:05:03|3.871
06:05:03|3.871
06:05:05|3.871
06:05:06|3.871
06:05:07|3.873
06:05:08|3.873
06:05:09|3.879
06:05:11|3.879
06:05:11|3.879
06:05:12|3.879
06:05:13|3.879
06:05:15|3.879
06:05:16|3.88
06:05:17|3.88
06:05:17|3.88
06:05:19|3.88
06:05:19|3.88
06:05:20|3.882
06:05:21|3.882
06:05:22|3.882
06:05:24|3.882
06:05:25|3.883
06:05:25|3.883
06:05:26|3.883
06:05:27|3.883
06:05:29|3.883
06:05:30|3.883
06:05:30|3.883
06:05:31|3.883
06:05:32|3.885
06:05:33|3.893
06:05:35|3.884
06:05:35|3.889
06:05:37|3.889
06:05:37|3.889
06:05:38|3.889
06:05:40|3.889
06:05:40|3.889
06:05:41|3.889
06:05:42|3.889
06:05:44|3.889
06:05:45|3.889
06:05:45|3.884
06:05:47|3.884
06:05:47|3.884
06:05:49|3.884
06:05:49|3.884
06:05:51|3.884
06:05:52|3.885
06:05:52|3.888
06:05:53|3.888
06:05:54|3.888
06:05:55|3.888
06:05:56|3.888
06:05:57|3.888
06:05:58|3.888
06:05:59|3.887
06:06:00|3.883
06:06:02|3.887
06:06:02|3.885
06:06:03|3.885
06:06:04|3.885
06:06:05|3.885
06:06:06|3.885
06:06:07|3.887
06:06:09|3.89
06:06:09|3.89
06:06:12|3.892
06:06:12|3.887
06:06:13|3.898
06:06:15|3.897
06:06:16|3.898
06:06:17|3.897
06:06:17|3.898
06:06:20|3.898
06:06:21|3.897
06:06:22|3.898
06:06:23|3.898
06:06:24|3.896
06:06:25|3.896
06:06:26|3.896
06:06:27|3.898
06:06:28|3.898
06:06:30|3.898
06:06:30|3.898
06:06:31|3.897
06:06:32|3.898
06:06:33|3.898
06:06:34|3.898
06:06:35|3.898
06:06:36|3.896
06:06:37|3.896
06:06:38|3.896
06:06:39|3.888
06:06:40|3.888
06:06:41|3.888
06:06:42|3.893
06:06:43|3.893
06:06:44|3.893
06:06:45|3.893
06:06:46|3.893
06:06:47|3.893
06:06:48|3.893
06:06:49|3.893
06:06:50|3.892
06:06:51|3.887
06:06:54|3.887
06:06:54|3.887
06:06:55|3.886
06:06:56|3.888
06:06:57|3.888
06:06:58|3.897
06:06:59|3.897
06:07:00|3.886
06:07:01|3.886
06:07:02|3.886
06:07:03|3.886
06:07:04|3.886
06:07:05|3.886
06:07:06|3.886
06:07:07|3.886
06:07:08|3.886
06:07:09|3.886
06:07:10|3.886
06:07:12|3.887
06:07:13|3.887
06:07:15|3.887
06:07:16|3.887
06:07:17|3.887
06:07:18|3.887
06:07:20|3.893
06:07:20|3.887
06:07:21|3.887
06:07:22|3.887
06:07:23|3.887
06:07:25|3.887
06:07:25|3.887
06:07:28|3.892
06:07:28|3.881
06:07:29|3.881
06:07:30|3.884
06:07:31|3.877
06:07:33|3.877
06:07:34|3.876
06:07:34|3.878
06:07:35|3.878
06:07:36|3.879
06:07:38|3.888
06:07:39|3.885
06:07:40|3.886
06:07:41|3.886
06:07:42|3.886
06:07:43|3.886
06:07:44|3.886
06:07:45|3.886
06:07:46|3.886
06:07:46|3.886
06:07:48|3.886
06:07:48|3.89
06:07:50|3.89
06:07:51|3.887
06:07:52|3.887
06:07:53|3.887
06:07:54|3.887
06:07:55|3.886
06:07:55|3.893
06:07:57|3.893
06:07:58|3.886
06:07:58|3.886
06:08:00|3.886
06:08:01|3.895
06:08:02|3.884
06:08:03|3.884
06:08:03|3.892
06:08:04|3.892
06:08:06|3.892
06:08:07|3.892
06:08:08|3.892
06:08:09|3.892
06:08:09|3.894
06:08:11|3.894
06:08:12|3.894
06:08:14|3.894
06:08:15|3.894
06:08:15|3.894
06:08:17|3.89
06:08:18|3.89
06:08:19|3.89
06:08:20|3.889
06:08:21|3.889
06:08:22|3.889
06:08:23|3.889
06:08:24|3.889
06:08:25|3.889
06:08:26|3.895
06:08:27|3.895
06:08:29|3.895
06:08:29|3.895
06:08:31|3.895
06:08:31|3.895
06:08:32|3.895
06:08:33|3.895
06:08:34|3.895
06:08:36|3.895
06:08:37|3.895
06:08:37|3.895
06:08:39|3.887
06:08:40|3.887
06:08:41|3.887
06:08:42|3.892
06:08:42|3.892
06:08:43|3.892
06:08:45|3.892
06:08:46|3.892
06:08:47|3.892
06:08:48|3.892
06:08:48|3.892
06:08:49|3.892
06:08:50|3.892
06:08:52|3.889
06:08:53|3.889
06:08:54|3.889
06:08:54|3.889
06:08:55|3.889
06:08:56|3.889
06:08:57|3.889
06:08:58|3.889
06:08:59|3.89
06:09:00|3.89
06:09:01|3.89
06:09:02|3.89
06:09:03|3.89
06:09:04|3.89
06:09:05|3.89
06:09:07|3.89
06:09:07|3.889
06:09:08|3.889
06:09:09|3.889
06:09:10|3.889
06:09:11|3.889
06:09:12|3.889
06:09:15|3.89
06:09:16|3.89
06:09:17|3.889
06:09:18|3.891
06:09:20|3.891
06:09:22|3.891
06:09:22|3.891
06:09:23|3.891
06:09:25|3.891
06:09:25|3.891
06:09:27|3.891
06:09:28|3.89
06:09:29|3.89
06:09:30|3.89
06:09:31|3.89
06:09:32|3.884
06:09:33|3.884
06:09:34|3.888
06:09:35|3.889
06:09:36|3.888
06:09:37|3.888
06:09:38|3.888
06:09:38|3.886
06:09:40|3.89
06:09:41|3.891
06:09:42|3.888
06:09:43|3.886
06:09:44|3.888
06:09:45|3.888
06:09:46|3.888
06:09:46|3.884
06:09:48|3.884
06:09:49|3.884
06:09:49|3.887
06:09:51|3.891
06:09:51|3.89
06:09:53|3.89
06:09:54|3.89
06:09:55|3.89
06:09:56|3.89
06:09:57|3.887
06:09:58|3.887
06:09:59|3.885
06:09:59|3.885
06:10:01|3.885
06:10:02|3.885
06:10:03|3.885
06:10:04|3.885
06:10:05|3.885
06:10:06|3.886
06:10:07|3.886
06:10:08|3.886
06:10:09|3.886
06:10:10|3.886
06:10:11|3.886
06:10:11|3.886
06:10:13|3.886
06:10:14|3.886
06:10:16|3.886
06:10:18|3.885
06:10:19|3.886
06:10:20|3.886
06:10:21|3.885
06:10:22|3.887
06:10:23|3.887
06:10:24|3.887
06:10:25|3.885
06:10:26|3.886
06:10:28|3.887
06:10:29|3.887
06:10:30|3.887
06:10:31|3.887
06:10:32|3.887
06:10:33|3.885
06:10:34|3.885
06:10:35|3.885
06:10:36|3.885
06:10:37|3.885
06:10:38|3.885
06:10:39|3.889
06:10:40|3.885
06:10:41|3.885
06:10:42|3.885
06:10:43|3.885
06:10:44|3.885
06:10:45|3.885
06:10:46|3.885
06:10:47|3.885
06:10:48|3.885
06:10:49|3.885
06:10:50|3.885
06:10:52|3.884
06:10:53|3.884
06:10:54|3.884
06:10:55|3.884
06:10:55|3.884
06:10:56|3.884
06:10:57|3.884
06:10:59|3.884
06:11:00|3.884
06:11:00|3.884
06:11:01|3.884
06:11:02|3.884
06:11:04|3.884
06:11:05|3.884
06:11:06|3.884
06:11:07|3.884
06:11:08|3.884
06:11:08|3.884
06:11:10|3.884
06:11:10|3.884
06:11:12|3.884
06:11:13|3.884
06:11:14|3.884
06:11:15|3.884
06:11:17|3.885
06:11:19|3.884
06:11:20|3.884
06:11:20|3.884
06:11:22|3.885
06:11:23|3.886
06:11:24|3.886
06:11:25|3.897
06:11:26|3.886
06:11:27|3.886
06:11:27|3.894
06:11:29|3.894
06:11:30|3.89
06:11:31|3.89
06:11:33|3.89
06:11:33|3.895
06:11:35|3.895
06:11:35|3.888
06:11:37|3.888
06:11:37|3.896
06:11:38|3.896
06:11:39|3.896
06:11:40|3.896
06:11:42|3.896
06:11:42|3.896
06:11:43|3.896
06:11:44|3.894
06:11:45|3.894
06:11:46|3.891
06:11:47|3.892
06:11:48|3.892
06:11:49|3.892
06:11:50|3.894
06:11:51|3.894
06:11:53|3.894
06:11:53|3.894
06:11:54|3.898
06:11:55|3.895
06:11:57|3.895
06:11:58|3.894
06:11:58|3.895
06:11:59|3.895
06:12:00|3.895
06:12:02|3.895
06:12:02|3.895
06:12:03|3.895
06:12:04|3.895
06:12:05|3.895
06:12:06|3.894
06:12:07|3.894
06:12:08|3.894
06:12:09|3.894
06:12:10|3.897
06:12:11|3.897
06:12:12|3.897
06:12:13|3.897
06:12:14|3.897
06:12:15|3.897
06:12:18|3.896
06:12:18|3.896
06:12:19|3.896
06:12:20|3.896
06:12:21|3.896
06:12:23|3.895
06:12:24|3.895
06:12:25|3.895
06:12:26|3.895
06:12:27|3.895
06:12:28|3.895
06:12:29|3.895
06:12:30|3.895
06:12:31|3.895
06:12:32|3.895
06:12:33|3.89
06:12:34|3.89
06:12:35|3.892
06:12:36|3.892
06:12:37|3.892
06:12:38|3.892
06:12:39|3.892
06:12:40|3.892
06:12:41|3.892
06:12:42|3.892
06:12:43|3.892
06:12:44|3.892
06:12:45|3.892
06:12:46|3.896
06:12:47|3.896
06:12:48|3.896
06:12:49|3.896
06:12:50|3.896
06:12:51|3.896
06:12:52|3.896
06:12:53|3.896
06:12:54|3.896
06:12:55|3.896
06:12:56|3.896
06:12:57|3.896
06:12:58|3.896
06:12:59|3.896
06:13:00|3.896
06:13:01|3.896
06:13:02|3.896
06:13:03|3.897
06:13:04|3.897
06:13:05|3.897
06:13:06|3.897
06:13:07|3.897
06:13:08|3.897
06:13:09|3.897
06:13:10|3.897
06:13:11|3.897
06:13:12|3.895
06:13:13|3.895
06:13:14|3.891
06:13:15|3.895
06:13:16|3.895
06:13:17|3.894
06:13:19|3.893
06:13:20|3.893
06:13:20|3.893
06:13:22|3.893
06:13:23|3.893
06:13:24|3.893
06:13:25|3.891
06:13:26|3.891
06:13:27|3.891
06:13:28|3.891
06:13:29|3.891
06:13:30|3.891
06:13:31|3.891
06:13:32|3.891
06:13:33|3.891
06:13:34|3.892
06:13:35|3.892
06:13:36|3.891
06:13:37|3.891
06:13:38|3.89
06:13:39|3.89
06:13:40|3.89
06:13:41|3.89
06:13:43|3.89
06:13:44|3.89
06:13:45|3.89
06:13:46|3.89
06:13:47|3.892
06:13:48|3.892
06:13:49|3.892
06:13:50|3.892
06:13:51|3.892
06:13:52|3.892
06:13:53|3.892
06:13:54|3.892
06:13:55|3.892
06:13:56|3.892
06:13:57|3.892
06:13:58|3.893
06:13:59|3.893
06:14:00|3.891
06:14:01|3.891
06:14:02|3.891
06:14:03|3.891
06:14:04|3.891
06:14:05|3.891
06:14:06|3.891
06:14:07|3.894
06:14:08|3.894
06:14:09|3.894
06:14:10|3.89
06:14:11|3.89
06:14:12|3.89
06:14:13|3.89
06:14:14|3.89
06:14:15|3.89
06:14:16|3.886
06:14:17|3.886
06:14:18|3.886
06:14:20|3.886
06:14:22|3.886
06:14:23|3.886
06:14:23|3.886
06:14:25|3.89
06:14:26|3.89
06:14:27|3.89
06:14:28|3.89
06:14:29|3.893
06:14:29|3.893
06:14:31|3.889
06:14:32|3.889
06:14:33|3.887
06:14:33|3.888
06:14:34|3.888
06:14:36|3.888
06:14:36|3.885
06:14:37|3.888
06:14:39|3.888
06:14:39|3.888
06:14:40|3.888
06:14:41|3.888
06:14:43|3.888
06:14:43|3.888
06:14:44|3.888
06:14:45|3.888
06:14:46|3.888
06:14:48|3.888
06:14:49|3.891
06:14:50|3.891
06:14:51|3.891
06:14:52|3.891
06:14:52|3.892
06:14:54|3.889
06:14:56|3.889
06:14:56|3.889
06:14:57|3.889
06:14:58|3.888
06:14:59|3.888
06:15:00|3.888
06:15:01|3.888
06:15:02|3.888
06:15:03|3.892
06:15:04|3.892
06:15:05|3.894
06:15:06|3.894
06:15:08|3.894
06:15:08|3.894
06:15:09|3.894
06:15:10|3.894
06:15:11|3.894
06:15:12|3.894
06:15:13|3.896
06:15:14|3.896
06:15:15|3.894
06:15:16|3.894
06:15:17|3.894
06:15:18|3.894
06:15:19|3.898
06:15:21|3.898
06:15:23|3.898
06:15:25|3.898
06:15:25|3.898
06:15:26|3.898
06:15:28|3.898
06:15:29|3.898
06:15:30|3.898
06:15:31|3.898
06:15:32|3.898
06:15:33|3.892
06:15:34|3.898
06:15:35|3.893
06:15:36|3.893
06:15:37|3.898
06:15:37|3.898
06:15:39|3.898
06:15:40|3.894
06:15:41|3.894
06:15:42|3.894
06:15:43|3.894
06:15:43|3.894
06:15:45|3.894
06:15:46|3.892
06:15:46|3.89
06:15:48|3.891
06:15:49|3.891
06:15:49|3.891
06:15:50|3.891
06:15:52|3.891
06:15:52|3.891
06:15:54|3.891
06:15:55|3.891
06:15:55|3.891
06:15:57|3.891
06:15:57|3.891
06:15:59|3.888
06:16:00|3.888
06:16:00|3.891
06:16:01|3.891
06:16:02|3.891
06:16:04|3.891
06:16:06|3.891
06:16:06|3.891
06:16:07|3.891
06:16:09|3.892
06:16:09|3.892
06:16:11|3.891
06:16:11|3.891
06:16:12|3.891
06:16:13|3.891
06:16:14|3.891
06:16:15|3.891
06:16:16|3.89
06:16:17|3.891
06:16:18|3.891
06:16:19|3.891
06:16:22|3.89
06:16:23|3.89
06:16:25|3.89
06:16:26|3.891
06:16:28|3.891
06:16:29|3.891
06:16:30|3.888
06:16:31|3.888
06:16:32|3.888
06:16:33|3.888
06:16:35|3.888
06:16:36|3.89
06:16:37|3.89
06:16:38|3.89
06:16:39|3.889
06:16:40|3.889
06:16:41|3.889
06:16:42|3.889
06:16:43|3.891
06:16:44|3.891
06:16:45|3.891
06:16:46|3.891
06:16:47|3.886
06:16:48|3.888
06:16:49|3.886
06:16:50|3.885
06:16:51|3.89
06:16:52|3.891
06:16:53|3.891
06:16:54|3.89
06:16:55|3.89
06:16:56|3.89
06:16:57|3.89
06:16:58|3.89
06:16:59|3.89
06:17:00|3.888
06:17:01|3.888
06:17:02|3.888
06:17:03|3.888
06:17:04|3.888
06:17:05|3.888
06:17:06|3.888
06:17:07|3.888
06:17:08|3.888
06:17:09|3.888
06:17:10|3.888
06:17:11|3.888
06:17:12|3.888
06:17:13|3.888
06:17:14|3.888
06:17:15|3.888
06:17:16|3.888
06:17:17|3.888
06:17:18|3.888
06:17:19|3.888
06:17:20|3.888
06:17:21|3.888
06:17:22|3.888
06:17:23|3.888
06:17:25|3.888
06:17:27|3.89
06:17:28|3.89
06:17:29|3.89
06:17:30|3.89
06:17:31|3.89
06:17:32|3.89
06:17:32|3.89
06:17:34|3.891
06:17:35|3.891
06:17:36|3.891
06:17:37|3.891
06:17:38|3.891
06:17:39|3.891
06:17:40|3.891
06:17:41|3.891
06:17:42|3.891
06:17:43|3.891
06:17:44|3.891
06:17:45|3.891
06:17:45|3.891
06:17:47|3.891
06:17:48|3.891
06:17:49|3.891
06:17:51|3.891
06:17:52|3.893
06:17:53|3.893
06:17:54|3.893
06:17:55|3.893
06:17:56|3.888
06:17:57|3.886
06:17:58|3.886
06:17:58|3.888
06:17:59|3.886
06:18:00|3.886
06:18:02|3.886
06:18:03|3.888
06:18:04|3.888
06:18:04|3.885
06:18:06|3.885
06:18:07|3.885
06:18:07|3.885
06:18:09|3.888
06:18:10|3.888
06:18:11|3.888
06:18:12|3.888
06:18:13|3.888
06:18:14|3.888
06:18:15|3.888
06:18:15|3.888
06:18:16|3.888
06:18:18|3.888
06:18:18|3.888
06:18:19|3.888
06:18:21|3.888
06:18:23|3.888
06:18:24|3.888
06:18:26|3.888
06:18:27|3.888
06:18:28|3.888
06:18:28|3.892
06:18:31|3.892
06:18:32|3.892
06:18:32|3.894
06:18:34|3.894
06:18:34|3.894
06:18:35|3.894
06:18:36|3.894
06:18:37|3.894
06:18:38|3.894
06:18:39|3.894
06:18:40|3.893
06:18:41|3.893
06:18:42|3.888
06:18:43|3.888
06:18:44|3.888
06:18:46|3.895
06:18:46|3.897
06:18:47|3.897
06:18:48|3.898
06:18:49|3.898
06:18:51|3.898
06:18:52|3.898
06:18:52|3.898
06:18:53|3.898
06:18:55|3.898
06:18:56|3.893
06:18:57|3.893
06:18:57|3.894
06:18:59|3.894
06:18:59|3.894
06:19:01|3.894
06:19:01|3.894
06:19:03|3.894
06:19:04|3.894
06:19:04|3.894
06:19:06|3.894
06:19:07|3.894
06:19:08|3.892
06:19:09|3.891
06:19:09|3.892
06:19:10|3.89
06:19:12|3.89
06:19:13|3.89
06:19:14|3.89
06:19:14|3.89
06:19:15|3.89
06:19:17|3.895
06:19:19|3.895
06:19:19|3.895
06:19:20|3.894
06:19:21|3.894
06:19:22|3.897
06:19:24|3.897
06:19:26|3.894
06:19:27|3.894
06:19:29|3.894
06:19:30|3.894
06:19:32|3.894
06:19:32|3.89
06:19:33|3.89
06:19:34|3.89
06:19:35|3.89
06:19:36|3.89
06:19:37|3.89
06:19:38|3.89
06:19:39|3.893
06:19:40|3.893
06:19:42|3.893
06:19:43|3.893
06:19:44|3.893
06:19:44|3.893
06:19:46|3.893
06:19:46|3.889
06:19:47|3.889
06:19:48|3.892
06:19:49|3.892
06:19:50|3.892
06:19:51|3.892
06:19:52|3.892
06:19:53|3.892
06:19:54|3.892
06:19:55|3.892
06:19:56|3.89
06:19:57|3.89
06:19:58|3.889
06:19:59|3.889
06:20:00|3.885
06:20:02|3.885
06:20:03|3.885
06:20:04|3.885
06:20:04|3.89
06:20:05|3.89
06:20:08|3.89
06:20:08|3.89
06:20:09|3.89
06:20:10|3.89
06:20:11|3.89
06:20:12|3.89
06:20:13|3.89
06:20:14|3.89
06:20:15|3.89
06:20:16|3.89
06:20:17|3.89
06:20:18|3.887
06:20:19|3.886
06:20:20|3.887
06:20:21|3.887
06:20:22|3.887
06:20:23|3.888
06:20:25|3.888
06:20:26|3.888
06:20:27|3.886
06:20:28|3.886
06:20:29|3.886
06:20:30|3.886
06:20:31|3.886
06:20:32|3.886
06:20:33|3.887
06:20:34|3.887
06:20:35|3.887
06:20:36|3.887
06:20:37|3.887
06:20:38|3.887
06:20:39|3.885
06:20:40|3.885
06:20:41|3.885
06:20:42|3.885
06:20:43|3.885
06:20:44|3.885
06:20:46|3.885
06:20:47|3.885
06:20:48|3.885
06:20:49|3.886
06:20:50|3.886
06:20:51|3.886
06:20:52|3.886
06:20:53|3.886
06:20:53|3.886
06:20:55|3.885
06:20:56|3.885
06:20:57|3.886
06:20:58|3.886
06:20:59|3.886
06:21:00|3.886
06:21:01|3.886
06:21:02|3.886
06:21:04|3.888
06:21:05|3.888
06:21:06|3.885
06:21:07|3.885
06:21:08|3.885
06:21:08|3.885
06:21:10|3.885
06:21:11|3.885
06:21:12|3.885
06:21:13|3.884
06:21:14|3.884
06:21:15|3.889
06:21:16|3.885
06:21:17|3.885
06:21:18|3.885
06:21:19|3.885
06:21:20|3.887
06:21:21|3.885
06:21:22|3.885
06:21:23|3.885
06:21:24|3.885
06:21:25|3.885
06:21:27|3.885
06:21:28|3.885
06:21:30|3.885
06:21:30|3.885
06:21:32|3.885
06:21:33|3.885
06:21:34|3.885
06:21:34|3.885
06:21:35|3.885
06:21:36|3.885
06:21:37|3.885
06:21:38|3.885
06:21:41|3.885
06:21:41|3.885
06:21:42|3.887
06:21:44|3.888
06:21:45|3.888
06:21:46|3.888
06:21:47|3.888
06:21:48|3.888
06:21:49|3.888
06:21:50|3.888
06:21:51|3.888
06:21:52|3.889
06:21:53|3.889
06:21:55|3.889
06:21:55|3.889
06:21:56|3.889
06:21:57|3.889
06:21:58|3.889
06:21:59|3.889
06:22:00|3.889
06:22:01|3.889
06:22:02|3.889
06:22:03|3.889
06:22:04|3.889
06:22:05|3.889
06:22:07|3.889
06:22:07|3.889
06:22:08|3.889
06:22:09|3.886
06:22:10|3.888
06:22:11|3.888
06:22:12|3.888
06:22:13|3.888
06:22:14|3.888
06:22:15|3.888
06:22:16|3.888
06:22:17|3.888
06:22:18|3.888
06:22:19|3.887
06:22:20|3.887
06:22:21|3.887
06:22:22|3.887
06:22:23|3.886
06:22:24|3.886
06:22:25|3.886
06:22:26|3.886
06:22:28|3.886
06:22:29|3.886
06:22:30|3.886
06:22:31|3.886
06:22:32|3.886
06:22:33|3.886
06:22:34|3.886
06:22:35|3.886
06:22:37|3.886
06:22:38|3.886
06:22:39|3.886
06:22:39|3.886
06:22:41|3.885
06:22:41|3.885
06:22:43|3.885
06:22:44|3.885
06:22:46|3.885
06:22:46|3.885
06:22:47|3.885
06:22:48|3.885
06:22:49|3.885
06:22:50|3.885
06:22:51|3.885
06:22:52|3.885
06:22:53|3.885
06:22:54|3.885
06:22:55|3.885
06:22:56|3.885
06:22:57|3.885
06:22:58|3.885
06:22:59|3.885
06:23:00|3.885
06:23:01|3.884
06:23:02|3.884
06:23:03|3.884
06:23:04|3.885
06:23:05|3.885
06:23:06|3.885
06:23:07|3.884
06:23:08|3.884
06:23:09|3.884
06:23:10|3.884
06:23:11|3.884
06:23:12|3.884
06:23:13|3.884
06:23:14|3.884
06:23:15|3.885
06:23:16|3.885
06:23:17|3.885
06:23:18|3.886
06:23:19|3.886
06:23:20|3.886
06:23:21|3.886
06:23:22|3.884
06:23:23|3.884
06:23:24|3.884
06:23:25|3.886
06:23:26|3.886
06:23:28|3.886
06:23:29|3.886
06:23:31|3.886
06:23:33|3.885
06:23:33|3.885
06:23:34|3.886
06:23:35|3.887
06:23:37|3.887
06:23:38|3.887
06:23:39|3.887
06:23:40|3.887
06:23:40|3.887
06:23:42|3.887
06:23:43|3.887
06:23:44|3.887
06:23:45|3.885
06:23:46|3.885
06:23:48|3.885
06:23:49|3.884
06:23:49|3.884
06:23:51|3.884
06:23:51|3.884
06:23:52|3.884
06:23:53|3.884
06:23:54|3.884
06:23:55|3.885
06:23:56|3.884
06:23:57|3.884
06:23:58|3.884
06:24:00|3.884
06:24:00|3.884
06:24:01|3.884
06:24:02|3.884
06:24:03|3.884
06:24:05|3.884
06:24:05|3.884
06:24:06|3.884
06:24:08|3.884
06:24:08|3.884
06:24:10|3.884
06:24:10|3.884
06:24:11|3.884
06:24:12|3.885
06:24:13|3.885
06:24:14|3.885
06:24:16|3.884
06:24:16|3.884
06:24:18|3.884
06:24:18|3.884
06:24:19|3.87
06:24:21|3.868
06:24:22|3.868
06:24:22|3.869
06:24:24|3.869
06:24:24|3.868
06:24:25|3.868
06:24:27|3.868
06:24:28|3.868
06:24:30|3.868
06:24:31|3.868
06:24:32|3.868
06:24:33|3.868
06:24:34|3.868
06:24:35|3.868
06:24:36|3.868
06:24:37|3.868
06:24:39|3.868
06:24:40|3.868
06:24:40|3.868
06:24:42|3.868
06:24:43|3.868
06:24:43|3.868
06:24:45|3.868
06:24:46|3.868
06:24:46|3.868
06:24:48|3.868
06:24:49|3.868
06:24:49|3.868
06:24:51|3.868
06:24:52|3.865
06:24:53|3.865
06:24:54|3.865
06:24:55|3.865
06:24:56|3.86
06:24:56|3.86
06:24:57|3.856
06:24:58|3.856
06:25:00|3.85
06:25:01|3.848
06:25:02|3.848
06:25:03|3.848
06:25:04|3.846
06:25:06|3.846
06:25:07|3.849
06:25:08|3.849
06:25:09|3.849
06:25:10|3.848
06:25:11|3.848
06:25:12|3.848
06:25:13|3.847
06:25:13|3.847
06:25:14|3.847
06:25:15|3.847
06:25:17|3.85
06:25:18|3.85
06:25:18|3.848
06:25:20|3.847
06:25:21|3.847
06:25:22|3.847
06:25:23|3.847
06:25:23|3.845
06:25:24|3.845
06:25:25|3.845
06:25:26|3.845
06:25:28|3.845
06:25:28|3.844
06:25:31|3.844
06:25:33|3.834
06:25:34|3.834
06:25:34|3.834
06:25:36|3.833
06:25:36|3.831
06:25:38|3.831
06:25:38|3.832
06:25:39|3.832
06:25:40|3.829
06:25:42|3.847
06:25:42|3.847
06:25:44|3.86
06:25:45|3.855
06:25:45|3.855
06:25:47|3.851
06:25:48|3.858
06:25:49|3.85
06:25:49|3.85
06:25:51|3.85
06:25:51|3.85
06:25:52|3.85
06:25:53|3.849
06:25:55|3.847
06:25:55|3.847
06:25:57|3.847
06:25:57|3.851
06:25:59|3.854
06:26:00|3.854
06:26:00|3.854
06:26:02|3.852
06:26:03|3.852
06:26:04|3.852
06:26:04|3.852
06:26:05|3.849
06:26:06|3.847
06:26:07|3.847
06:26:09|3.853
06:26:09|3.855
06:26:10|3.855
06:26:11|3.855
06:26:13|3.854
06:26:13|3.85
06:26:14|3.85
06:26:15|3.85
06:26:16|3.85
06:26:17|3.85
06:26:18|3.85
06:26:20|3.855
06:26:20|3.855
06:26:21|3.855
06:26:22|3.855
06:26:23|3.85
06:26:24|3.85
06:26:25|3.855
06:26:26|3.855
06:26:27|3.855
06:26:28|3.855
06:26:29|3.855
06:26:30|3.855
06:26:31|3.855
06:26:34|3.855
06:26:35|3.855
06:26:36|3.855
06:26:37|3.855
06:26:38|3.855
06:26:39|3.855
06:26:40|3.855
06:26:41|3.855
06:26:42|3.855
06:26:43|3.855
06:26:44|3.855
06:26:45|3.855
06:26:46|3.855
06:26:47|3.855
06:26:48|3.85
06:26:49|3.85
06:26:50|3.835
06:26:51|3.849
06:26:52|3.824
06:26:53|3.824
06:26:54|3.824
06:26:56|3.824
06:26:57|3.824
06:26:58|3.824
06:26:59|3.824
06:27:00|3.842
06:27:01|3.835
06:27:02|3.835
06:27:03|3.835
06:27:04|3.835
06:27:05|3.842
06:27:06|3.838
06:27:07|3.838
06:27:08|3.838
06:27:09|3.838
06:27:10|3.838
06:27:11|3.838
06:27:12|3.842
06:27:14|3.848
06:27:14|3.848
06:27:16|3.848
06:27:16|3.848
06:27:18|3.848
06:27:18|3.852
06:27:20|3.853
06:27:21|3.847
06:27:21|3.847
06:27:23|3.847
06:27:24|3.847
06:27:25|3.848
06:27:25|3.854
06:27:26|3.854
06:27:28|3.854
06:27:29|3.854
06:27:30|3.854
06:27:31|3.854
06:27:33|3.854
06:27:35|3.854
06:27:36|3.853
06:27:38|3.853
06:27:40|3.853
06:27:40|3.855
06:27:41|3.855
06:27:42|3.855
06:27:43|3.855
06:27:44|3.855
06:27:46|3.855
06:27:46|3.855
06:27:48|3.855
06:27:48|3.855
06:27:49|3.855
06:27:50|3.86
06:27:51|3.86
06:27:52|3.86
06:27:53|3.855
06:27:54|3.855
06:27:55|3.847
06:27:56|3.847
06:27:57|3.847
06:27:58|3.847
06:28:00|3.847
06:28:00|3.845
06:28:01|3.844
06:28:02|3.844
06:28:03|3.844
06:28:05|3.844
06:28:05|3.844
06:28:06|3.844
06:28:07|3.844
06:28:08|3.844
06:28:10|3.844
06:28:11|3.844
06:28:12|3.844
06:28:12|3.844
06:28:13|3.844
06:28:15|3.829
06:28:15|3.831
06:28:16|3.831
06:28:18|3.833
06:28:19|3.831
06:28:19|3.831
06:28:20|3.832
06:28:21|3.836
06:28:22|3.836
06:28:24|3.836
06:28:24|3.836
06:28:25|3.838
06:28:26|3.838
06:28:27|3.838
06:28:28|3.838
06:28:30|3.838
06:28:30|3.838
06:28:31|3.838
06:28:34|3.838
06:28:35|3.833
06:28:36|3.833
06:28:37|3.826
06:28:38|3.826
06:28:39|3.826
06:28:40|3.826
06:28:41|3.826
06:28:42|3.826
06:28:43|3.826
06:28:44|3.826
06:28:45|3.826
06:28:46|3.831
06:28:47|3.831
06:28:48|3.831
06:28:49|3.831
06:28:50|3.831
06:28:51|3.831
06:28:52|3.831
06:28:53|3.831
06:28:54|3.831
06:28:55|3.831
06:28:56|3.831
06:28:57|3.831
06:28:58|3.831
06:28:59|3.831
06:29:00|3.831
06:29:01|3.831
06:29:02|3.831
06:29:03|3.831
06:29:04|3.831
06:29:05|3.831
06:29:06|3.831
06:29:07|3.831
06:29:08|3.831
06:29:09|3.831
06:29:10|3.831
06:29:11|3.831
06:29:12|3.831
06:29:13|3.831
06:29:14|3.832
06:29:15|3.832
06:29:16|3.832
06:29:17|3.832
06:29:18|3.831
06:29:19|3.831
06:29:20|3.831
06:29:21|3.831
06:29:22|3.831
06:29:23|3.831
06:29:25|3.831
06:29:25|3.835
06:29:26|3.83
06:29:27|3.836
06:29:28|3.831
06:29:29|3.831
06:29:30|3.831
06:29:31|3.831
06:29:32|3.831
06:29:34|3.831
06:29:36|3.831
06:29:38|3.832
06:29:38|3.832
06:29:39|3.831
06:29:41|3.83
06:29:42|3.834
06:29:43|3.834
06:29:44|3.834
06:29:45|3.834
06:29:45|3.834
06:29:46|3.834
06:29:48|3.834
06:29:48|3.834
06:29:49|3.834
06:29:51|3.834
06:29:52|3.835
06:29:52|3.835
06:29:53|3.834
06:29:56|3.834
06:29:56|3.833
06:29:57|3.833
06:29:58|3.833
06:29:59|3.838
06:30:01|3.842
06:30:01|3.842
06:30:03|3.842
06:30:04|3.842
06:30:04|3.842
06:30:05|3.842
06:30:06|3.842
06:30:07|3.846
06:30:08|3.846
06:30:10|3.846
06:30:10|3.846
06:30:11|3.846
06:30:12|3.846
06:30:13|3.846
06:30:14|3.846
06:30:15|3.842
06:30:16|3.842
06:30:17|3.844
06:30:18|3.838
06:30:19|3.838
06:30:20|3.838
06:30:21|3.838
06:30:22|3.838
06:30:23|3.838
06:30:24|3.838
06:30:26|3.838
06:30:26|3.844
06:30:27|3.844
06:30:28|3.84
06:30:29|3.84
06:30:30|3.84
06:30:31|3.84
06:30:32|3.839
06:30:33|3.839
06:30:35|3.838
06:30:37|3.838
06:30:38|3.838
06:30:39|3.838
06:30:41|3.838
06:30:42|3.838
06:30:43|3.838
06:30:43|3.839
06:30:44|3.839
06:30:45|3.842
06:30:47|3.839
06:30:48|3.839
06:30:49|3.839
06:30:50|3.839
06:30:51|3.839
06:30:51|3.839
06:30:52|3.839
06:30:54|3.839
06:30:55|3.839
06:30:56|3.839
06:30:56|3.845
06:30:58|3.845
06:30:59|3.845
06:31:01|3.845
06:31:01|3.845
06:31:02|3.845
06:31:03|3.845
06:31:04|3.845
06:31:05|3.845
06:31:07|3.845
06:31:08|3.845
06:31:09|3.845
06:31:10|3.845
06:31:11|3.845
06:31:12|3.845
06:31:13|3.845
06:31:14|3.845
06:31:15|3.839
06:31:16|3.839
06:31:17|3.839
06:31:18|3.839
06:31:19|3.844
06:31:20|3.844
06:31:21|3.839
06:31:22|3.839
06:31:23|3.839
06:31:24|3.839
06:31:25|3.839
06:31:26|3.839
06:31:27|3.839
06:31:28|3.839
06:31:29|3.839
06:31:30|3.839
06:31:31|3.839
06:31:32|3.839
06:31:33|3.839
06:31:34|3.839
06:31:35|3.839
06:31:37|3.839
06:31:39|3.839
06:31:39|3.839
06:31:41|3.839
06:31:42|3.839
06:31:43|3.84
06:31:44|3.847
06:31:44|3.847
06:31:46|3.847
06:31:46|3.847
06:31:48|3.847
06:31:48|3.847
06:31:50|3.847
06:31:51|3.846
06:31:53|3.844
06:31:53|3.844
06:31:55|3.844
06:31:56|3.845
06:31:57|3.845
06:31:57|3.845
06:31:59|3.845
06:32:00|3.846
06:32:01|3.841
06:32:02|3.841
06:32:03|3.841
06:32:04|3.841
06:32:05|3.841
06:32:06|3.847
06:32:07|3.847
06:32:07|3.847
06:32:09|3.847
06:32:10|3.847
06:32:11|3.847
06:32:12|3.847
06:32:13|3.847
06:32:14|3.847
06:32:15|3.847
06:32:16|3.847
06:32:17|3.847
06:32:17|3.847
06:32:18|3.847
06:32:20|3.847
06:32:21|3.847
06:32:22|3.847
06:32:23|3.847
06:32:24|3.847
06:32:25|3.847
06:32:26|3.847
06:32:26|3.847
06:32:28|3.847
06:32:29|3.847
06:32:29|3.847
06:32:31|3.847
06:32:32|3.847
06:32:33|3.847
06:32:34|3.847
06:32:35|3.84
06:32:36|3.84
06:32:38|3.839
06:32:40|3.845
06:32:41|3.845
06:32:42|3.845
06:32:44|3.845
06:32:45|3.845
06:32:46|3.845
06:32:47|3.845
06:32:48|3.845
06:32:49|3.845
06:32:50|3.845
06:32:51|3.845
06:32:52|3.845
06:32:53|3.845
06:32:54|3.845
06:32:55|3.845
06:32:56|3.845
06:32:57|3.845
06:32:58|3.845
06:32:59|3.845
06:33:00|3.84
06:33:01|3.84
06:33:02|3.84
06:33:03|3.84
06:33:04|3.839
06:33:05|3.839
06:33:06|3.839
06:33:07|3.839
06:33:08|3.839
06:33:09|3.839
06:33:10|3.839
06:33:11|3.839
06:33:12|3.843
06:33:13|3.843
06:33:14|3.843
06:33:15|3.843
06:33:16|3.843
06:33:17|3.843
06:33:18|3.843
06:33:19|3.843
06:33:20|3.843
06:33:21|3.839
06:33:22|3.839
06:33:23|3.839
06:33:24|3.839
06:33:25|3.839
06:33:26|3.839
06:33:27|3.839
06:33:28|3.839
06:33:29|3.839
06:33:31|3.839
06:33:31|3.839
06:33:33|3.839
06:33:34|3.839
06:33:35|3.839
06:33:36|3.839
06:33:36|3.839
06:33:39|3.839
06:33:39|3.839
06:33:41|3.839
06:33:43|3.839
06:33:45|3.839
06:33:45|3.839
06:33:47|3.839
06:33:47|3.843
06:33:48|3.844
06:33:49|3.842
06:33:50|3.842
06:33:51|3.842
06:33:52|3.842
06:33:53|3.84
06:33:54|3.842
06:33:56|3.842
06:33:56|3.842
06:33:57|3.842
06:33:58|3.842
06:33:59|3.845
06:34:00|3.845
06:34:01|3.845
06:34:02|3.849
06:34:03|3.849
06:34:04|3.849
06:34:05|3.849
06:34:06|3.849
06:34:07|3.849
06:34:08|3.842
06:34:09|3.842
06:34:11|3.842
06:34:11|3.842
06:34:12|3.842
06:34:13|3.842
06:34:15|3.842
06:34:16|3.842
06:34:16|3.842
06:34:17|3.842
06:34:18|3.842
06:34:20|3.842
06:34:20|3.842
06:34:21|3.842
06:34:23|3.842
06:34:23|3.842
06:34:25|3.842
06:34:25|3.842
06:34:26|3.842
06:34:28|3.842
06:34:28|3.842
06:34:29|3.842
06:34:31|3.842
06:34:33|3.833
06:34:34|3.833
06:34:34|3.833
06:34:35|3.833
06:34:37|3.833
06:34:37|3.833
06:34:39|3.833
06:34:40|3.833
06:34:42|3.833
06:34:43|3.833
06:34:43|3.836
06:34:44|3.836
06:34:46|3.835
06:34:47|3.835
06:34:49|3.839
06:34:49|3.839
06:34:50|3.843
06:34:51|3.843
06:34:53|3.843
06:34:53|3.843
06:34:54|3.843
06:34:55|3.835
06:34:56|3.842
06:34:57|3.832
06:34:58|3.832
06:34:59|3.832
06:35:01|3.832
06:35:01|3.832
06:35:02|3.832
06:35:03|3.832
06:35:05|3.832
06:35:05|3.832
06:35:06|3.832
06:35:07|3.832
06:35:10|3.832
06:35:10|3.832
06:35:11|3.832
06:35:12|3.832
06:35:13|3.832
06:35:14|3.835
06:35:15|3.834
06:35:16|3.83
06:35:18|3.83
06:35:18|3.834
06:35:19|3.834
06:35:20|3.834
06:35:21|3.834
06:35:23|3.834
06:35:23|3.834
06:35:25|3.834
06:35:25|3.834
06:35:26|3.833
06:35:27|3.833
06:35:28|3.833
06:35:29|3.836
06:35:30|3.836
06:35:32|3.836
06:35:32|3.836
06:35:33|3.827
06:35:34|3.827
06:35:35|3.827
06:35:36|3.827
06:35:37|3.827
06:35:38|3.827
06:35:39|3.827
06:35:41|3.827
06:35:42|3.827
06:35:43|3.827
06:35:45|3.827
06:35:46|3.827
06:35:47|3.827
06:35:48|3.827
06:35:49|3.827
06:35:50|3.828
06:35:51|3.828
06:35:52|3.828
06:35:53|3.828
06:35:54|3.828
06:35:55|3.828
06:35:56|3.828
06:35:57|3.827
06:35:58|3.827
06:35:59|3.827
06:36:00|3.827
06:36:01|3.827
06:36:02|3.827
06:36:03|3.834
06:36:04|3.834
06:36:05|3.834
06:36:06|3.834
06:36:07|3.834
06:36:08|3.834
06:36:09|3.834
06:36:10|3.834
06:36:11|3.834
06:36:12|3.834
06:36:13|3.829
06:36:14|3.829
06:36:15|3.829
06:36:16|3.829
06:36:17|3.83
06:36:18|3.83
06:36:19|3.83
06:36:20|3.83
06:36:21|3.83
06:36:22|3.83
06:36:24|3.83
06:36:25|3.83
06:36:25|3.83
06:36:26|3.83
06:36:28|3.83
06:36:29|3.83
06:36:30|3.83
06:36:31|3.83
06:36:32|3.83
06:36:32|3.83
06:36:34|3.83
06:36:34|3.829
06:36:35|3.829
06:36:37|3.837
06:36:38|3.837
06:36:39|3.838
06:36:40|3.838
06:36:42|3.838
06:36:44|3.838
06:36:45|3.838
06:36:46|3.838
06:36:47|3.834
06:36:48|3.835
06:36:49|3.835
06:36:50|3.833
06:36:51|3.833
06:36:52|3.838
06:36:54|3.838
06:36:54|3.838
06:36:55|3.838
06:36:56|3.838
06:36:57|3.838
06:36:58|3.838
06:36:59|3.838
06:37:00|3.838
06:37:01|3.838
06:37:03|3.833
06:37:04|3.833
06:37:06|3.833
06:37:06|3.835
06:37:07|3.835
06:37:08|3.835
06:37:09|3.833
06:37:10|3.833
06:37:11|3.826
06:37:12|3.826
06:37:13|3.83
06:37:14|3.83
06:37:15|3.83
06:37:16|3.83
06:37:17|3.83
06:37:18|3.833
06:37:19|3.833
06:37:20|3.833
06:37:21|3.833
06:37:22|3.833
06:37:23|3.833
06:37:24|3.833
06:37:25|3.833
06:37:27|3.833
06:37:27|3.833
06:37:28|3.832
06:37:29|3.832
06:37:30|3.833
06:37:31|3.833
06:37:32|3.833
06:37:33|3.829
06:37:34|3.829
06:37:35|3.829
06:37:36|3.829
06:37:37|3.829
06:37:38|3.829
06:37:39|3.829
06:37:40|3.829
06:37:43|3.829
06:37:44|3.829
06:37:45|3.829
06:37:47|3.829
06:37:47|3.829
06:37:48|3.829
06:37:49|3.827
06:37:51|3.827
06:37:51|3.827
06:37:53|3.827
06:37:54|3.829
06:37:55|3.829
06:37:57|3.829
06:37:57|3.829
06:37:58|3.829
06:37:59|3.829
06:38:00|3.833
06:38:01|3.833
06:38:02|3.833
06:38:03|3.833
06:38:04|3.833
06:38:05|3.833
06:38:06|3.833
06:38:07|3.833
06:38:08|3.833
06:38:09|3.833
06:38:10|3.833
06:38:11|3.833
06:38:12|3.833
06:38:13|3.833
06:38:14|3.833
06:38:15|3.833
06:38:16|3.842
06:38:17|3.842
06:38:18|3.839
06:38:19|3.844
06:38:20|3.844
06:38:21|3.844
06:38:22|3.844
06:38:23|3.844
06:38:24|3.844
06:38:26|3.844
06:38:26|3.841
06:38:27|3.841
06:38:28|3.843
06:38:29|3.843
06:38:30|3.843
06:38:31|3.843
06:38:32|3.844
06:38:33|3.844
06:38:34|3.844
06:38:35|3.844
06:38:36|3.844
06:38:37|3.842
06:38:38|3.842
06:38:39|3.842
06:38:40|3.847
06:38:41|3.847
06:38:43|3.847
06:38:45|3.847
06:38:46|3.847
06:38:47|3.846
06:38:49|3.846
06:38:50|3.846
06:38:51|3.846
06:38:52|3.846
06:38:53|3.846
06:38:54|3.846
06:38:55|3.846
06:38:56|3.846
06:38:57|3.846
06:38:58|3.847
06:38:59|3.847
06:39:00|3.847
06:39:01|3.847
06:39:02|3.847
06:39:03|3.847
06:39:03|3.847
06:39:04|3.847
06:39:06|3.847
06:39:07|3.854
06:39:08|3.854
06:39:08|3.854
06:39:10|3.854
06:39:11|3.855
06:39:11|3.858
06:39:12|3.863
06:39:13|3.869
06:39:14|3.869
06:39:16|3.87
06:39:17|3.869
06:39:18|3.869
06:39:18|3.869
06:39:20|3.865
06:39:21|3.873
06:39:22|3.873
06:39:22|3.867
06:39:24|3.867
06:39:24|3.867
06:39:25|3.867
06:39:27|3.867
06:39:28|3.867
06:39:28|3.874
06:39:30|3.874
06:39:31|3.874
06:39:31|3.874
06:39:33|3.875
06:39:34|3.875
06:39:35|3.875
06:39:35|3.875
06:39:36|3.875
06:39:38|3.869
06:39:38|3.869
06:39:40|3.869
06:39:41|3.87
06:39:41|3.87
06:39:43|3.87
06:39:45|3.869
06:39:47|3.869
06:39:48|3.869
06:39:50|3.867
06:39:51|3.868
06:39:52|3.868
06:39:53|3.868
06:39:54|3.868
06:39:55|3.868
06:39:56|3.86
06:39:57|3.86
06:39:59|3.86
06:39:59|3.862
06:40:01|3.867
06:40:03|3.87
06:40:03|3.87
06:40:04|3.87
06:40:05|3.874
06:40:06|3.874
06:40:08|3.874
06:40:08|3.874
06:40:09|3.871
06:40:12|3.874
06:40:13|3.878
06:40:14|3.878
06:40:15|3.878
06:40:16|3.878
06:40:17|3.878
06:40:18|3.878
06:40:19|3.878
06:40:20|3.878
06:40:21|3.878
06:40:22|3.88
06:40:23|3.88
06:40:24|3.88
06:40:25|3.88
06:40:26|3.88
06:40:27|3.88
06:40:28|3.88
06:40:29|3.88
06:40:30|3.88
06:40:31|3.88
06:40:32|3.88
06:40:33|3.884
06:40:34|3.882
06:40:35|3.882
06:40:36|3.882
06:40:37|3.881
06:40:38|3.881
06:40:39|3.881
06:40:40|3.881
06:40:41|3.881
06:40:42|3.881
06:40:43|3.881
06:40:44|3.881
06:40:46|3.878
06:40:47|3.879
06:40:49|3.873
06:40:49|3.871
06:40:51|3.868
06:40:52|3.868
06:40:53|3.868
06:40:54|3.864
06:40:55|3.864
06:40:56|3.864
06:40:58|3.864
06:40:59|3.863
06:41:00|3.857
06:41:01|3.857
06:41:02|3.857
06:41:03|3.857
06:41:05|3.857
06:41:05|3.857
06:41:06|3.857
06:41:08|3.856
06:41:08|3.856
06:41:09|3.856
06:41:10|3.856
06:41:11|3.854
06:41:12|3.854
06:41:13|3.854
06:41:14|3.852
06:41:15|3.852
06:41:16|3.851
06:41:17|3.851
06:41:19|3.861
06:41:20|3.861
06:41:21|3.861
06:41:22|3.861
06:41:24|3.861
06:41:25|3.861
06:41:26|3.861
06:41:26|3.861
06:41:27|3.857
06:41:28|3.874
06:41:29|3.874
06:41:30|3.865
06:41:32|3.865
06:41:33|3.865
06:41:34|3.87
06:41:34|3.87
06:41:36|3.865
06:41:37|3.865
06:41:38|3.865
06:41:39|3.869
06:41:39|3.865
06:41:42|3.865
06:41:44|3.868
06:41:44|3.868
06:41:45|3.877
06:41:47|3.866
06:41:48|3.866
06:41:49|3.875
06:41:51|3.875
06:41:51|3.875
06:41:52|3.867
06:41:53|3.867
06:41:54|3.867
06:41:55|3.867
06:41:56|3.867
06:41:57|3.867
06:41:59|3.867
06:41:59|3.867
06:42:00|3.867
06:42:02|3.867
06:42:02|3.867
06:42:04|3.866
06:42:04|3.865
06:42:05|3.865
06:42:06|3.865
06:42:07|3.849
06:42:08|3.849
06:42:09|3.85
06:42:10|3.85
06:42:11|3.854
06:42:12|3.85
06:42:14|3.848
06:42:14|3.85
06:42:15|3.85
06:42:16|3.851
06:42:17|3.85
06:42:19|3.85
06:42:19|3.85
06:42:20|3.85
06:42:21|3.848
06:42:22|3.844
06:42:23|3.844
06:42:24|3.851
06:42:26|3.851
06:42:26|3.851
06:42:27|3.851
06:42:29|3.844
06:42:29|3.85
06:42:30|3.85
06:42:31|3.85
06:42:32|3.85
06:42:33|3.85
06:42:34|3.847
06:42:35|3.847
06:42:36|3.847
06:42:37|3.847
06:42:38|3.847
06:42:39|3.846
06:42:40|3.847
06:42:41|3.847
06:42:43|3.849
06:42:44|3.849
06:42:46|3.85
06:42:47|3.85
06:42:48|3.85
06:42:49|3.85
06:42:50|3.85
06:42:51|3.85
06:42:52|3.85
06:42:53|3.85
06:42:54|3.849
06:42:55|3.849
06:42:56|3.849
06:42:57|3.849
06:42:58|3.848
06:42:59|3.848
06:43:00|3.848
06:43:01|3.848
06:43:02|3.848
06:43:03|3.848
06:43:04|3.848
06:43:05|3.848
06:43:06|3.848
06:43:07|3.848
06:43:08|3.848
06:43:09|3.847
06:43:10|3.847
06:43:11|3.847
06:43:12|3.847
06:43:13|3.847
06:43:14|3.848
06:43:15|3.848
06:43:16|3.848
06:43:17|3.847
06:43:18|3.847
06:43:19|3.847
06:43:20|3.847
06:43:21|3.85
06:43:22|3.851
06:43:23|3.851
06:43:24|3.851
06:43:25|3.851
06:43:26|3.851
06:43:27|3.851
06:43:28|3.851
06:43:29|3.851
06:43:30|3.851
06:43:31|3.851
06:43:32|3.851
06:43:33|3.851
06:43:34|3.851
06:43:35|3.851
06:43:36|3.852
06:43:37|3.852
06:43:38|3.852
06:43:39|3.854
06:43:40|3.854
06:43:41|3.849
06:43:42|3.849
06:43:44|3.849
06:43:46|3.849
06:43:46|3.849
06:43:49|3.859
06:43:50|3.859
06:43:51|3.858
06:43:52|3.858
06:43:53|3.859
06:43:54|3.859
06:43:54|3.859
06:43:57|3.859
06:43:58|3.859
06:43:59|3.859
06:43:59|3.859
06:44:00|3.859
06:44:02|3.859
06:44:03|3.859
06:44:04|3.864
06:44:05|3.864
06:44:06|3.864
06:44:07|3.864
06:44:08|3.864
06:44:08|3.864
06:44:09|3.864
06:44:10|3.864
06:44:11|3.864
06:44:13|3.864
06:44:14|3.864
06:44:14|3.864
06:44:16|3.864
06:44:17|3.864
06:44:18|3.864
06:44:18|3.864
06:44:20|3.864
06:44:21|3.864
06:44:22|3.864
06:44:23|3.864
06:44:24|3.864
06:44:24|3.86
06:44:25|3.86
06:44:27|3.86
06:44:28|3.86
06:44:28|3.86
06:44:29|3.861
06:44:31|3.861
06:44:32|3.861
06:44:33|3.861
06:44:34|3.861
06:44:36|3.861
06:44:36|3.861
06:44:37|3.864
06:44:39|3.864
06:44:40|3.864
06:44:41|3.864
06:44:43|3.864
06:44:45|3.869
06:44:46|3.879
06:44:47|3.879
06:44:49|3.879
06:44:50|3.879
06:44:51|3.879
06:44:52|3.879
06:44:53|3.874
06:44:55|3.891
06:44:56|3.892
06:44:56|3.892
06:44:57|3.892
06:44:58|3.892
06:44:59|3.884
06:45:01|3.884
06:45:02|3.884
06:45:03|3.884
06:45:03|3.884
06:45:05|3.884
06:45:05|3.884
06:45:07|3.885
06:45:09|3.885
06:45:11|3.885
06:45:11|3.885
06:45:13|3.885
06:45:14|3.885
06:45:15|3.885
06:45:16|3.885
06:45:17|3.885
06:45:18|3.885
06:45:19|3.885
06:45:20|3.884
06:45:21|3.884
06:45:22|3.883
06:45:23|3.883
06:45:24|3.883
06:45:25|3.882
06:45:26|3.882
06:45:27|3.882
06:45:28|3.882
06:45:29|3.882
06:45:30|3.882
06:45:31|3.882
06:45:32|3.882
06:45:33|3.882
06:45:34|3.882
06:45:35|3.882
06:45:36|3.882
06:45:37|3.882
06:45:38|3.89
06:45:39|3.884
06:45:40|3.882
06:45:41|3.882
06:45:42|3.882
06:45:43|3.882
06:45:44|3.884
06:45:45|3.884
06:45:47|3.884
06:45:49|3.884
06:45:50|3.884
06:45:51|3.884
06:45:52|3.884
06:45:54|3.885
06:45:55|3.885
06:45:56|3.885
06:45:57|3.885
06:45:58|3.885
06:45:59|3.885
06:46:00|3.885
06:46:01|3.879
06:46:02|3.878
06:46:03|3.874
06:46:04|3.872
06:46:05|3.872
06:46:07|3.864
06:46:08|3.861
06:46:09|3.862
06:46:10|3.862
06:46:12|3.861
06:46:13|3.861
06:46:14|3.861
06:46:15|3.861
06:46:15|3.861
06:46:17|3.861
06:46:18|3.861
06:46:19|3.861
06:46:20|3.862
06:46:21|3.867
06:46:22|3.867
06:46:24|3.85
06:46:25|3.85
06:46:26|3.857
06:46:27|3.864
06:46:27|3.864
06:46:29|3.864
06:46:30|3.864
06:46:31|3.857
06:46:33|3.857
06:46:33|3.857
06:46:34|3.857
06:46:36|3.854
06:46:37|3.854
06:46:37|3.854
06:46:39|3.854
06:46:40|3.854
06:46:41|3.854
06:46:41|3.854
06:46:43|3.854
06:46:44|3.854
06:46:44|3.859
06:46:47|3.859
06:46:49|3.859
06:46:50|3.859
06:46:51|3.858
06:46:53|3.858
06:46:53|3.858
06:46:54|3.858
06:46:55|3.858
06:46:56|3.858
06:46:58|3.858
06:46:59|3.858
06:47:01|3.858
06:47:02|3.858
06:47:02|3.858
06:47:05|3.858
06:47:05|3.858
06:47:06|3.858
06:47:07|3.858
06:47:09|3.858
06:47:10|3.858
06:47:11|3.858
06:47:12|3.858
06:47:13|3.854
06:47:14|3.854
06:47:16|3.854
06:47:17|3.854
06:47:17|3.854
06:47:19|3.854
06:47:20|3.854
06:47:21|3.854
06:47:22|3.854
06:47:23|3.854
06:47:24|3.854
06:47:25|3.854
06:47:26|3.854
06:47:27|3.854
06:47:28|3.854
06:47:29|3.863
06:47:30|3.863
06:47:31|3.863
06:47:32|3.863
06:47:33|3.863
06:47:34|3.863
06:47:35|3.859
06:47:36|3.859
06:47:38|3.859
06:47:38|3.859
06:47:39|3.859
06:47:40|3.859
06:47:41|3.859
06:47:42|3.859
06:47:43|3.859
06:47:44|3.859
06:47:45|3.859
06:47:47|3.859
06:47:48|3.858
06:47:49|3.859
06:47:51|3.859
06:47:51|3.858
06:47:52|3.858
06:47:53|3.858
06:47:55|3.858
06:47:55|3.858
06:47:56|3.858
06:47:58|3.858
06:47:59|3.858
06:48:00|3.858
06:48:01|3.858
06:48:02|3.858
06:48:03|3.858
06:48:04|3.858
06:48:05|3.858
06:48:06|3.858
06:48:07|3.854
06:48:08|3.854
06:48:09|3.854
06:48:10|3.854
06:48:11|3.857
06:48:12|3.857
06:48:13|3.857
06:48:14|3.857
06:48:15|3.85
06:48:16|3.85
06:48:17|3.85
06:48:18|3.85
06:48:19|3.857
06:48:21|3.857
06:48:22|3.857
06:48:23|3.857
06:48:24|3.857
06:48:25|3.857
06:48:26|3.857
06:48:27|3.857
06:48:28|3.857
06:48:28|3.857
06:48:29|3.857
06:48:30|3.857
06:48:32|3.851
06:48:33|3.851
06:48:34|3.851
06:48:35|3.851
06:48:36|3.851
06:48:37|3.851
06:48:37|3.851
06:48:38|3.851
06:48:39|3.851
06:48:41|3.851
06:48:42|3.851
06:48:43|3.851
06:48:44|3.851
06:48:45|3.851
06:48:46|3.851
06:48:46|3.851
06:48:49|3.851
06:48:49|3.851
06:48:52|3.851
06:48:52|3.851
06:48:54|3.85
06:48:56|3.85
06:48:57|3.85
06:48:59|3.85
06:49:00|3.85
06:49:00|3.857
06:49:01|3.857
06:49:03|3.857
06:49:03|3.857
06:49:05|3.857
06:49:05|3.857
06:49:07|3.857
06:49:08|3.857
06:49:08|3.857
06:49:10|3.857
06:49:10|3.857
06:49:11|3.857
06:49:12|3.857
06:49:13|3.856
06:49:14|3.856
06:49:16|3.85
06:49:17|3.85
06:49:17|3.85
06:49:19|3.856
06:49:20|3.856
06:49:20|3.856
06:49:22|3.856
06:49:22|3.856
06:49:24|3.856
06:49:25|3.856
06:49:26|3.856
06:49:26|3.856
06:49:28|3.856
06:49:28|3.856
06:49:30|3.856
06:49:30|3.856
06:49:32|3.856
06:49:32|3.856
06:49:34|3.856
06:49:34|3.85
06:49:35|3.85
06:49:36|3.85
06:49:38|3.85
06:49:38|3.85
06:49:39|3.85
06:49:40|3.85
06:49:42|3.854
06:49:42|3.854
06:49:43|3.854
06:49:44|3.854
06:49:45|3.854
06:49:46|3.854
06:49:47|3.854
06:49:50|3.839
06:49:51|3.839
06:49:52|3.844
06:49:53|3.844
06:49:54|3.843
06:49:55|3.839
06:49:56|3.839
06:49:57|3.839
06:49:58|3.839
06:50:00|3.839
06:50:01|3.839
06:50:02|3.839
06:50:03|3.839
06:50:04|3.839
06:50:05|3.839
06:50:06|3.838
06:50:07|3.838
06:50:08|3.838
06:50:08|3.838
06:50:10|3.838
06:50:11|3.838
06:50:11|3.837
06:50:12|3.837
06:50:14|3.837
06:50:15|3.837
06:50:16|3.836
06:50:17|3.836
06:50:19|3.837
06:50:19|3.837
06:50:20|3.837
06:50:22|3.837
06:50:23|3.836
06:50:23|3.836
06:50:24|3.837
06:50:25|3.837
06:50:26|3.838
06:50:27|3.838
06:50:28|3.83
06:50:29|3.83
06:50:30|3.83
06:50:32|3.83
06:50:33|3.834
06:50:34|3.834
06:50:34|3.834
06:50:36|3.834
06:50:36|3.834
06:50:37|3.83
06:50:38|3.83
06:50:39|3.83
06:50:40|3.83
06:50:41|3.83
06:50:43|3.83
06:50:43|3.83
06:50:44|3.831
06:50:45|3.831
06:50:46|3.831
06:50:47|3.832
06:50:48|3.83
06:50:49|3.831
06:50:52|3.831
06:50:53|3.832
06:50:54|3.832
06:50:55|3.832
06:50:56|3.832
06:50:57|3.832
06:50:58|3.832
06:51:00|3.832
06:51:00|3.831
06:51:01|3.831
06:51:02|3.83
06:51:03|3.83
06:51:04|3.83
06:51:05|3.83
06:51:07|3.83
06:51:07|3.83
06:51:08|3.83
06:51:09|3.83
06:51:10|3.83
06:51:11|3.833
06:51:12|3.833
06:51:13|3.833
06:51:14|3.833
06:51:15|3.833
06:51:16|3.833
06:51:17|3.833
06:51:18|3.833
06:51:20|3.833
06:51:20|3.833
06:51:21|3.833
06:51:22|3.835
06:51:23|3.835
06:51:24|3.835
06:51:25|3.835
06:51:26|3.835
06:51:27|3.835
06:51:28|3.835
06:51:29|3.835
06:51:30|3.835
06:51:31|3.835
06:51:32|3.835
06:51:33|3.835
06:51:35|3.835
06:51:35|3.835
06:51:36|3.835
06:51:37|3.835
06:51:38|3.835
06:51:39|3.835
06:51:40|3.835
06:51:41|3.835
06:51:42|3.835
06:51:43|3.835
06:51:44|3.835
06:51:45|3.84
06:51:46|3.84
06:51:48|3.84
06:51:49|3.84
06:51:50|3.84
06:51:52|3.84
06:51:54|3.84
06:51:56|3.842
06:51:58|3.842
06:51:58|3.842
06:51:59|3.842
06:52:01|3.842
06:52:01|3.842
06:52:02|3.842
06:52:04|3.841
06:52:06|3.841
06:52:07|3.846
06:52:07|3.846
06:52:08|3.846
06:52:09|3.846
06:52:11|3.846
06:52:11|3.846
06:52:12|3.846
06:52:14|3.846
06:52:15|3.846
06:52:16|3.846
06:52:17|3.846
06:52:19|3.849
06:52:19|3.849
06:52:20|3.849
06:52:21|3.856
06:52:22|3.856
06:52:23|3.856
06:52:24|3.856
06:52:25|3.856
06:52:26|3.856
06:52:27|3.856
06:52:28|3.856
06:52:29|3.856
06:52:30|3.856
06:52:31|3.856
06:52:32|3.856
06:52:33|3.856
06:52:34|3.856
06:52:36|3.856
06:52:36|3.856
06:52:37|3.856
06:52:38|3.856
06:52:39|3.856
06:52:40|3.856
06:52:41|3.856
06:52:43|3.856
06:52:43|3.857
06:52:44|3.857
06:52:45|3.859
06:52:46|3.859
06:52:47|3.859
06:52:48|3.859
06:52:49|3.855
06:52:51|3.855
06:52:52|3.855
06:52:53|3.855
06:52:55|3.862
06:52:56|3.862
06:52:57|3.862
06:52:58|3.862
06:52:59|3.862
06:53:00|3.862
06:53:02|3.862
06:53:03|3.862
06:53:04|3.862
06:53:05|3.862
06:53:06|3.862
06:53:07|3.858
06:53:08|3.858
06:53:09|3.858
06:53:11|3.862
06:53:11|3.862
06:53:12|3.862
06:53:13|3.862
06:53:14|3.862
06:53:15|3.862
06:53:16|3.862
06:53:17|3.862
06:53:19|3.862
06:53:21|3.862
06:53:21|3.862
06:53:22|3.862
06:53:23|3.862
06:53:24|3.862
06:53:25|3.862
06:53:26|3.862
06:53:27|3.862
06:53:28|3.862
06:53:29|3.862
06:53:30|3.859
06:53:31|3.859
06:53:32|3.857
06:53:33|3.857
06:53:34|3.855
06:53:35|3.855
06:53:36|3.855
06:53:37|3.855
06:53:38|3.855
06:53:39|3.857
06:53:40|3.857
06:53:41|3.857
06:53:42|3.857
06:53:43|3.859
06:53:44|3.859
06:53:45|3.863
06:53:46|3.863
06:53:47|3.863
06:53:49|3.863
06:53:51|3.864
06:53:52|3.864
06:53:54|3.864
06:53:55|3.864
06:53:57|3.864
06:53:57|3.864
06:53:58|3.864
06:54:01|3.864
06:54:02|3.865
06:54:03|3.865
06:54:04|3.865
06:54:05|3.865
06:54:06|3.865
06:54:07|3.865
06:54:08|3.865
06:54:09|3.865
06:54:10|3.865
06:54:11|3.866
06:54:12|3.866
06:54:13|3.866
06:54:14|3.866
06:54:15|3.866
06:54:16|3.866
06:54:17|3.866
06:54:19|3.866
06:54:19|3.866
06:54:20|3.866
06:54:21|3.866
06:54:22|3.866
06:54:23|3.866
06:54:24|3.865
06:54:25|3.867
06:54:26|3.867
06:54:27|3.867
06:54:28|3.867
06:54:30|3.867
06:54:30|3.867
06:54:31|3.867
06:54:32|3.868
06:54:33|3.868
06:54:34|3.868
06:54:35|3.868
06:54:36|3.868
06:54:37|3.868
06:54:38|3.868
06:54:39|3.868
06:54:40|3.869
06:54:41|3.869
06:54:42|3.869
06:54:43|3.869
06:54:44|3.869
06:54:45|3.869
06:54:46|3.869
06:54:47|3.869
06:54:48|3.869
06:54:49|3.869
06:54:51|3.866
06:54:53|3.866
06:54:55|3.866
06:54:56|3.866
06:54:57|3.866
06:54:58|3.866
06:54:59|3.866
06:55:00|3.866
06:55:00|3.866
06:55:02|3.866
06:55:03|3.864
06:55:04|3.864
06:55:05|3.864
06:55:06|3.864
06:55:07|3.864
06:55:08|3.864
06:55:09|3.864
06:55:10|3.864
06:55:11|3.864
06:55:12|3.864
06:55:13|3.864
06:55:14|3.864
06:55:15|3.864
06:55:16|3.864
06:55:17|3.864
06:55:18|3.864
06:55:19|3.864
06:55:20|3.864
06:55:21|3.864
06:55:22|3.864
06:55:23|3.864
06:55:24|3.864
06:55:25|3.864
06:55:26|3.864
06:55:27|3.864
06:55:28|3.864
06:55:29|3.864
06:55:30|3.864
06:55:31|3.864
06:55:32|3.864
06:55:33|3.864
06:55:34|3.864
06:55:35|3.864
06:55:36|3.864
06:55:37|3.864
06:55:38|3.864
06:55:39|3.859
06:55:41|3.859
06:55:41|3.859
06:55:43|3.859
06:55:44|3.859
06:55:45|3.859
06:55:46|3.859
06:55:47|3.859
06:55:47|3.859
06:55:49|3.855
06:55:50|3.855
06:55:52|3.855
06:55:52|3.855
06:55:54|3.855
06:55:55|3.855
06:55:57|3.859
06:55:58|3.859
06:55:58|3.859
06:55:59|3.859
06:56:00|3.859
06:56:02|3.859
06:56:03|3.859
06:56:04|3.859
06:56:05|3.859
06:56:05|3.859
06:56:07|3.859
06:56:09|3.859
06:56:09|3.859
06:56:10|3.859
06:56:12|3.859
06:56:12|3.859
06:56:14|3.859
06:56:15|3.859
06:56:16|3.859
06:56:17|3.852
06:56:18|3.852
06:56:19|3.852
06:56:20|3.852
06:56:21|3.852
06:56:23|3.852
06:56:24|3.852
06:56:24|3.852
06:56:26|3.852
06:56:27|3.852
06:56:28|3.852
06:56:29|3.852
06:56:30|3.852
06:56:31|3.852
06:56:32|3.852
06:56:33|3.852
06:56:34|3.852
06:56:35|3.852
06:56:36|3.852
06:56:37|3.852
06:56:38|3.852
06:56:39|3.852
06:56:40|3.852
06:56:41|3.852
06:56:42|3.851
06:56:43|3.851
06:56:44|3.851
06:56:45|3.851
06:56:46|3.851
06:56:47|3.851
06:56:48|3.851
06:56:49|3.851
06:56:50|3.851
06:56:51|3.851
06:56:53|3.851
06:56:54|3.851
06:56:56|3.851
06:56:57|3.851
06:56:58|3.85
06:56:59|3.85
06:57:00|3.854
06:57:01|3.854
06:57:02|3.854
06:57:03|3.854
06:57:04|3.854
06:57:05|3.854
06:57:06|3.854
06:57:07|3.854
06:57:08|3.854
06:57:09|3.854
06:57:10|3.854
06:57:11|3.851
06:57:12|3.851
06:57:13|3.851
06:57:14|3.851
06:57:15|3.851
06:57:16|3.851
06:57:17|3.851
06:57:18|3.851
06:57:19|3.851
06:57:20|3.851
06:57:21|3.851
06:57:22|3.851
06:57:23|3.851
06:57:24|3.851
06:57:26|3.851
06:57:26|3.851
06:57:27|3.851
06:57:28|3.851
06:57:30|3.851
06:57:31|3.851
06:57:31|3.851
06:57:32|3.851
06:57:33|3.851
06:57:35|3.851
06:57:35|3.851
06:57:36|3.851
06:57:37|3.851
06:57:38|3.851
06:57:39|3.851
06:57:40|3.851
06:57:41|3.851
06:57:42|3.851
06:57:43|3.851
06:57:44|3.851
06:57:45|3.851
06:57:46|3.854
06:57:47|3.854
06:57:49|3.854
06:57:50|3.854
06:57:51|3.854
06:57:51|3.854
06:57:54|3.854
06:57:55|3.854
06:57:56|3.854
06:57:57|3.854
06:57:58|3.854
06:57:59|3.854
06:58:01|3.854
06:58:02|3.854
06:58:03|3.854
06:58:04|3.854
06:58:05|3.854
06:58:05|3.856
06:58:07|3.853
06:58:08|3.853
06:58:09|3.853
06:58:11|3.853
06:58:12|3.853
06:58:12|3.853
06:58:14|3.853
06:58:15|3.853
06:58:16|3.853
06:58:17|3.853
06:58:18|3.853
06:58:19|3.853
06:58:19|3.853
06:58:21|3.853
06:58:22|3.853
06:58:22|3.854
06:58:23|3.856
06:58:24|3.856
06:58:26|3.856
06:58:27|3.856
06:58:28|3.856
06:58:29|3.856
06:58:30|3.856
06:58:32|3.856
06:58:32|3.856
06:58:34|3.856
06:58:34|3.853
06:58:35|3.853
06:58:36|3.858
06:58:38|3.858
06:58:39|3.858
06:58:40|3.858
06:58:40|3.858
06:58:41|3.858
06:58:42|3.858
06:58:44|3.858
06:58:45|3.853
06:58:46|3.853
06:58:46|3.853
06:58:47|3.853
06:58:48|3.853
06:58:49|3.853
06:58:51|3.859
06:58:51|3.859
06:58:53|3.859
06:58:55|3.859
06:58:56|3.859
06:58:58|3.859
06:59:00|3.859
06:59:02|3.859
06:59:02|3.859
06:59:04|3.859
06:59:04|3.859
06:59:05|3.859
06:59:07|3.859
06:59:08|3.858
06:59:10|3.858
06:59:11|3.858
06:59:13|3.858
06:59:14|3.858
06:59:15|3.858
06:59:16|3.858
06:59:16|3.858
06:59:17|3.858
06:59:19|3.853
06:59:19|3.857
06:59:21|3.857
06:59:22|3.857
06:59:23|3.853
06:59:23|3.853
06:59:24|3.853
06:59:25|3.853
06:59:27|3.858
06:59:28|3.861
06:59:29|3.861
06:59:30|3.861
06:59:31|3.861
06:59:32|3.861
06:59:32|3.861
06:59:33|3.861
06:59:35|3.861
06:59:36|3.861
06:59:36|3.861
06:59:38|3.861
06:59:39|3.861
06:59:40|3.854
06:59:41|3.854
06:59:41|3.854
06:59:43|3.854
06:59:44|3.854
06:59:45|3.854
06:59:46|3.854
06:59:47|3.854
06:59:48|3.854
06:59:49|3.854
06:59:50|3.854
06:59:51|3.854
06:59:52|3.854
06:59:53|3.854
06:59:54|3.854
06:59:56|3.854
06:59:57|3.854
06:59:59|3.854
06:59:59|3.854
07:00:01|3.853
07:00:03|3.853
07:00:04|3.851
07:00:06|3.851
07:00:08|3.851
07:00:08|3.851
07:00:10|3.851
07:00:10|3.852
07:00:11|3.852
07:00:12|3.852
07:00:13|3.852
07:00:14|3.852
07:00:16|3.852
07:00:16|3.852
07:00:17|3.852
07:00:19|3.852
07:00:20|3.852
07:00:20|3.852
07:00:21|3.852
07:00:22|3.852
07:00:24|3.852
07:00:24|3.852
07:00:25|3.852
07:00:27|3.855
07:00:27|3.855
07:00:28|3.855
07:00:29|3.855
07:00:30|3.855
07:00:32|3.855
07:00:32|3.853
07:00:33|3.853
07:00:35|3.853
07:00:35|3.853
07:00:36|3.853
07:00:38|3.853
07:00:39|3.853
07:00:39|3.853
07:00:41|3.853
07:00:42|3.85
07:00:42|3.85
07:00:44|3.85
07:00:44|3.85
07:00:45|3.85
07:00:46|3.85
07:00:47|3.85
07:00:48|3.85
07:00:50|3.85
07:00:50|3.85
07:00:51|3.853
07:00:53|3.853
07:00:53|3.853
07:00:54|3.853
07:00:57|3.853
07:00:58|3.853
07:00:59|3.853
07:01:01|3.853
07:01:02|3.853
07:01:03|3.853
07:01:03|3.853
07:01:05|3.853
07:01:06|3.853
07:01:08|3.853
07:01:09|3.853
07:01:09|3.853
07:01:10|3.853
07:01:12|3.854
07:01:12|3.854
07:01:14|3.854
07:01:15|3.854
07:01:15|3.854
07:01:17|3.854
07:01:18|3.854
07:01:19|3.854
07:01:20|3.854
07:01:21|3.854
07:01:21|3.859
07:01:23|3.853
07:01:24|3.853
07:01:25|3.853
07:01:26|3.853
07:01:26|3.853
07:01:28|3.853
07:01:29|3.853
07:01:30|3.853
07:01:31|3.853
07:01:31|3.853
07:01:33|3.853
07:01:33|3.859
07:01:35|3.859
07:01:36|3.859
07:01:37|3.859
07:01:38|3.859
07:01:39|3.859
07:01:40|3.859
07:01:41|3.853
07:01:42|3.853
07:01:43|3.853
07:01:44|3.853
07:01:45|3.853
07:01:46|3.857
07:01:47|3.857
07:01:48|3.857
07:01:49|3.857
07:01:50|3.857
07:01:51|3.853
07:01:52|3.853
07:01:53|3.853
07:01:54|3.853
07:01:55|3.853
07:01:56|3.853
07:01:58|3.853
07:01:58|3.853
07:02:01|3.854
07:02:01|3.854
07:02:03|3.854
07:02:04|3.854
07:02:05|3.854
07:02:07|3.854
07:02:09|3.854
07:02:10|3.854
07:02:11|3.854
07:02:12|3.854
07:02:13|3.854
07:02:14|3.854
07:02:15|3.852
07:02:16|3.853
07:02:17|3.853
07:02:18|3.853
07:02:19|3.853
07:02:20|3.853
07:02:21|3.853
07:02:22|3.853
07:02:23|3.853
07:02:24|3.853
07:02:25|3.853
07:02:26|3.847
07:02:27|3.847
07:02:28|3.851
07:02:29|3.851
07:02:30|3.852
07:02:31|3.852
07:02:32|3.852
07:02:33|3.852
07:02:34|3.852
07:02:35|3.852
07:02:36|3.852
07:02:37|3.852
07:02:38|3.852
07:02:39|3.852
07:02:40|3.852
07:02:41|3.852
07:02:42|3.852
07:02:43|3.852
07:02:44|3.852
07:02:45|3.855
07:02:46|3.859
07:02:47|3.861
07:02:48|3.864
07:02:49|3.857
07:02:50|3.856
07:02:51|3.863
07:02:52|3.863
07:02:53|3.872
07:02:54|3.873
07:02:55|3.873
07:02:56|3.873
07:02:57|3.883
07:02:59|3.876
07:03:01|3.876
07:03:03|3.876
07:03:04|3.877
07:03:04|3.877
07:03:05|3.877
07:03:06|3.877
07:03:08|3.877
07:03:08|3.877
07:03:10|3.877
07:03:10|3.877
07:03:12|3.877
07:03:12|3.877
07:03:14|3.877
07:03:15|3.877
07:03:15|3.877
07:03:16|3.877
07:03:18|3.877
07:03:18|3.877
07:03:19|3.877
07:03:20|3.877
07:03:22|3.877
07:03:23|3.878
07:03:23|3.878
07:03:24|3.878
07:03:26|3.878
07:03:26|3.878
07:03:28|3.878
07:03:28|3.878
07:03:29|3.887
07:03:31|3.887
07:03:31|3.887
07:03:33|3.88
07:03:33|3.88
07:03:35|3.88
07:03:35|3.88
07:03:37|3.882
07:03:38|3.882
07:03:38|3.886
07:03:39|3.886
07:03:40|3.885
07:03:41|3.885
07:03:43|3.889
07:03:43|3.885
07:03:45|3.888
07:03:45|3.888
07:03:47|3.888
07:03:47|3.888
07:03:49|3.888
07:03:49|3.888
07:03:50|3.888
07:03:51|3.888
07:03:52|3.888
07:03:54|3.888
07:03:55|3.888
07:03:55|3.888
07:03:57|3.888
07:03:57|3.888
07:04:00|3.885
07:04:01|3.885
07:04:03|3.886
07:04:04|3.886
07:04:04|3.886
07:04:06|3.886
07:04:06|3.886
07:04:07|3.886
07:04:08|3.886
07:04:10|3.886
07:04:10|3.886
07:04:12|3.886
07:04:13|3.886
07:04:13|3.886
07:04:15|3.886
07:04:15|3.886
07:04:16|3.886
07:04:17|3.887
07:04:18|3.887
07:04:19|3.887
07:04:20|3.887
07:04:22|3.887
07:04:22|3.887
07:04:23|3.887
07:04:24|3.887
07:04:25|3.887
07:04:26|3.887
07:04:27|3.887
07:04:28|3.887
07:04:29|3.887
07:04:31|3.887
07:04:31|3.887
07:04:33|3.887
07:04:35|3.887
07:04:35|3.887
07:04:36|3.887
07:04:37|3.887
07:04:38|3.887
07:04:39|3.887
07:04:40|3.887
07:04:41|3.887
07:04:42|3.888
07:04:43|3.888
07:04:44|3.888
07:04:45|3.888
07:04:46|3.888
07:04:47|3.888
07:04:48|3.888
07:04:49|3.888
07:04:50|3.888
07:04:51|3.888
07:04:52|3.888
07:04:53|3.888
07:04:54|3.888
07:04:55|3.888
07:04:56|3.888
07:04:57|3.888
07:04:58|3.888
07:05:00|3.888
07:05:01|3.889
07:05:02|3.889
07:05:03|3.889
07:05:04|3.889
07:05:05|3.889
07:05:07|3.889
07:05:09|3.889
07:05:10|3.889
07:05:10|3.888
07:05:12|3.889
07:05:13|3.889
07:05:14|3.889
07:05:16|3.889
07:05:16|3.889
07:05:18|3.89
07:05:18|3.883
07:05:19|3.883
07:05:21|3.885
07:05:22|3.888
07:05:23|3.888
07:05:23|3.888
07:05:25|3.888
07:05:25|3.888
07:05:27|3.888
07:05:27|3.888
07:05:28|3.888
07:05:30|3.888
07:05:30|3.888
07:05:32|3.888
07:05:32|3.888
07:05:33|3.888
07:05:34|3.888
07:05:35|3.888
07:05:36|3.888
07:05:37|3.89
07:05:38|3.89
07:05:40|3.89
07:05:40|3.89
07:05:41|3.89
07:05:42|3.89
07:05:43|3.89
07:05:44|3.89
07:05:46|3.89
07:05:46|3.89
07:05:47|3.89
07:05:48|3.89
07:05:49|3.89
07:05:50|3.89
07:05:52|3.89
07:05:52|3.895
07:05:54|3.895
07:05:55|3.897
07:05:55|3.897
07:05:56|3.897
07:05:58|3.897
07:05:58|3.897
07:05:59|3.897
07:06:02|3.897
07:06:03|3.892
07:06:05|3.894
07:06:06|3.897
07:06:07|3.897
07:06:07|3.897
07:06:09|3.898
07:06:10|3.897
07:06:11|3.897
07:06:12|3.897
07:06:13|3.897
07:06:14|3.897
07:06:15|3.897
07:06:16|3.898
07:06:17|3.898
07:06:18|3.898
07:06:19|3.898
07:06:20|3.897
07:06:20|3.897
07:06:22|3.897
07:06:22|3.898
07:06:24|3.898
07:06:24|3.898
07:06:26|3.898
07:06:27|3.898
07:06:28|3.898
07:06:29|3.898
07:06:29|3.898
07:06:31|3.898
07:06:32|3.898
07:06:33|3.898
07:06:34|3.898
07:06:35|3.898
07:06:36|3.898
07:06:37|3.898
07:06:38|3.898
07:06:39|3.898
07:06:40|3.898
07:06:41|3.898
07:06:41|3.898
07:06:43|3.898
07:06:43|3.898
07:06:44|3.898
07:06:46|3.898
07:06:47|3.898
07:06:48|3.898
07:06:49|3.897
07:06:50|3.898
07:06:51|3.899
07:06:52|3.899
07:06:52|3.899
07:06:53|3.898
07:06:55|3.9
07:06:56|3.9
07:06:56|3.9
07:06:57|3.899
07:06:59|3.899
07:07:00|3.9
07:07:01|3.9
07:07:03|3.9
07:07:04|3.9
07:07:05|3.9
07:07:06|3.9
07:07:07|3.9
07:07:08|3.9
07:07:09|3.9
07:07:10|3.9
07:07:11|3.9
07:07:12|3.9
07:07:13|3.9
07:07:13|3.9
07:07:15|3.9
07:07:16|3.898
07:07:17|3.898
07:07:18|3.898
07:07:19|3.895
07:07:20|3.895
07:07:21|3.895
07:07:22|3.895
07:07:23|3.895
07:07:24|3.895
07:07:25|3.895
07:07:26|3.894
07:07:27|3.894
07:07:28|3.894
07:07:29|3.894
07:07:29|3.894
07:07:31|3.895
07:07:31|3.895
07:07:33|3.895
07:07:34|3.894
07:07:35|3.894
07:07:36|3.894
07:07:36|3.889
07:07:38|3.889
07:07:39|3.889
07:07:40|3.889
07:07:41|3.889
07:07:42|3.889
07:07:43|3.889
07:07:44|3.89
07:07:45|3.89
07:07:46|3.89
07:07:47|3.89
07:07:48|3.89
07:07:49|3.885
07:07:50|3.885
07:07:51|3.885
07:07:52|3.885
07:07:53|3.885
07:07:54|3.885
07:07:54|3.885
07:07:56|3.883
07:07:58|3.883
07:07:58|3.883
07:08:00|3.883
07:08:01|3.883
07:08:02|3.883
07:08:04|3.883
07:08:04|3.883
07:08:06|3.883
07:08:07|3.89
07:08:08|3.89
07:08:09|3.883
07:08:10|3.883
07:08:11|3.883
07:08:13|3.883
07:08:15|3.883
07:08:15|3.883
07:08:16|3.883
07:08:17|3.883
07:08:18|3.883
07:08:19|3.883
07:08:20|3.886
07:08:21|3.886
07:08:22|3.886
07:08:24|3.886
07:08:24|3.886
07:08:25|3.886
07:08:26|3.886
07:08:28|3.886
07:08:29|3.886
07:08:29|3.886
07:08:31|3.886
07:08:31|3.886
07:08:32|3.886
07:08:33|3.886
07:08:34|3.886
07:08:35|3.886
07:08:36|3.886
07:08:37|3.889
07:08:38|3.886
07:08:40|3.888
07:08:41|3.888
07:08:42|3.888
07:08:43|3.888
07:08:43|3.888
07:08:45|3.888
07:08:45|3.888
07:08:47|3.888
07:08:48|3.888
07:08:48|3.888
07:08:49|3.888
07:08:50|3.888
07:08:52|3.888
07:08:52|3.89
07:08:54|3.889
07:08:55|3.889
07:08:56|3.893
07:08:57|3.893
07:08:58|3.894
07:08:59|3.893
07:09:00|3.893
07:09:01|3.893
07:09:02|3.893
07:09:03|3.893
07:09:05|3.89
07:09:07|3.89
07:09:07|3.894
07:09:09|3.894
07:09:09|3.894
07:09:11|3.894
07:09:12|3.892
07:09:13|3.892
07:09:14|3.892
07:09:15|3.892
07:09:15|3.892
07:09:16|3.892
07:09:18|3.893
07:09:19|3.893
07:09:20|3.893
07:09:20|3.893
07:09:22|3.893
07:09:22|3.893
07:09:24|3.893
07:09:24|3.895
07:09:25|3.89
07:09:26|3.89
07:09:28|3.892
07:09:29|3.892
07:09:31|3.892
07:09:31|3.892
07:09:32|3.892
07:09:33|3.892
07:09:34|3.892
07:09:36|3.892
07:09:36|3.892
07:09:37|3.892
07:09:39|3.892
07:09:39|3.892
07:09:40|3.889
07:09:41|3.889
07:09:42|3.889
07:09:43|3.889
07:09:44|3.889
07:09:45|3.889
07:09:46|3.889
07:09:47|3.889
07:09:48|3.891
07:09:49|3.891
07:09:50|3.888
07:09:51|3.888
07:09:52|3.888
07:09:53|3.888
07:09:54|3.889
07:09:55|3.891
07:09:56|3.886
07:09:57|3.886
07:09:58|3.886
07:09:59|3.886
07:10:00|3.886
07:10:01|3.89
07:10:02|3.89
07:10:03|3.89
07:10:06|3.89
07:10:07|3.887
07:10:09|3.887
07:10:11|3.887
07:10:12|3.892
07:10:13|3.88
07:10:13|3.88
07:10:14|3.88
07:10:16|3.88
07:10:17|3.88
07:10:18|3.88
07:10:18|3.88
07:10:21|3.887
07:10:21|3.887
07:10:22|3.893
07:10:23|3.887
07:10:24|3.887
07:10:25|3.877
07:10:26|3.892
07:10:27|3.879
07:10:28|3.879
07:10:29|3.879
07:10:30|3.879
07:10:31|3.89
07:10:32|3.884
07:10:33|3.884
07:10:34|3.884
07:10:35|3.893
07:10:36|3.893
07:10:37|3.893
07:10:38|3.893
07:10:39|3.893
07:10:40|3.893
07:10:41|3.893
07:10:42|3.893
07:10:43|3.893
07:10:45|3.893
07:10:45|3.89
07:10:46|3.89
07:10:48|3.893
07:10:49|3.893
07:10:49|3.891
07:10:51|3.891
07:10:51|3.891
07:10:53|3.891
07:10:53|3.891
07:10:55|3.891
07:10:56|3.891
07:10:56|3.9
07:10:57|3.9
07:10:58|3.9
07:11:00|3.894
07:11:00|3.894
07:11:02|3.894
07:11:03|3.894
07:11:04|3.9
07:11:05|3.9
07:11:07|3.891
07:11:08|3.886
07:11:10|3.886
07:11:11|3.883
07:11:12|3.883
07:11:13|3.883
07:11:14|3.883
07:11:16|3.883
07:11:17|3.878
07:11:18|3.878
07:11:18|3.888
07:11:20|3.89
07:11:21|3.89
07:11:23|3.887
07:11:24|3.887
07:11:25|3.882
07:11:25|3.882
07:11:27|3.882
07:11:27|3.892
07:11:28|3.892
07:11:30|3.898
07:11:30|3.898
07:11:32|3.898
07:11:32|3.898
07:11:34|3.898
07:11:35|3.898
07:11:35|3.893
07:11:37|3.893
07:11:38|3.893
07:11:39|3.893
07:11:39|3.893
07:11:41|3.893
07:11:42|3.893
07:11:42|3.898
07:11:44|3.898
07:11:44|3.898
07:11:45|3.899
07:11:47|3.899
07:11:48|3.898
07:11:49|3.898
07:11:49|3.898
07:11:50|3.898
07:11:51|3.898
07:11:52|3.895
07:11:53|3.895
07:11:54|3.895
07:11:55|3.895
07:11:56|3.895
07:11:58|3.895
07:11:59|3.898
07:12:00|3.9
07:12:00|3.9
07:12:01|3.9
07:12:04|3.9
07:12:04|3.9
07:12:05|3.9
07:12:07|3.9
07:12:09|3.9
07:12:10|3.9
07:12:11|3.9
07:12:12|3.9
07:12:13|3.9
07:12:14|3.9
07:12:15|3.9
07:12:17|3.9
07:12:18|3.9
07:12:19|3.9
07:12:20|3.896
07:12:21|3.896
07:12:22|3.896
07:12:23|3.896
07:12:24|3.896
07:12:25|3.896
07:12:26|3.896
07:12:27|3.896
07:12:28|3.896
07:12:29|3.896
07:12:29|3.894
07:12:30|3.899
07:12:32|3.899
07:12:33|3.899
07:12:34|3.899
07:12:35|3.899
07:12:36|3.899
07:12:37|3.899
07:12:38|3.899
07:12:38|3.899
07:12:39|3.899
07:12:41|3.899
07:12:42|3.899
07:12:43|3.9
07:12:44|3.9
07:12:45|3.9
07:12:46|3.9
07:12:47|3.899
07:12:47|3.899
07:12:49|3.9
07:12:50|3.9
07:12:51|3.9
07:12:52|3.9
07:12:53|3.9
07:12:54|3.9
07:12:55|3.9
07:12:56|3.9
07:12:57|3.9
07:12:58|3.9
07:12:59|3.9
07:13:00|3.9
07:13:01|3.9
07:13:02|3.9
07:13:03|3.9
07:13:04|3.9
07:13:05|3.9
07:13:06|3.9
07:13:07|3.9
07:13:09|3.9
07:13:11|3.9
07:13:12|3.9
07:13:13|3.9
07:13:14|3.9
07:13:15|3.9
07:13:15|3.9
07:13:17|3.9
07:13:18|3.9
07:13:19|3.9
07:13:20|3.9
07:13:21|3.9
07:13:22|3.9
07:13:23|3.9
07:13:24|3.9
07:13:25|3.9
07:13:27|3.9
07:13:28|3.9
07:13:29|3.899
07:13:30|3.899
07:13:30|3.899
07:13:32|3.9
07:13:32|3.9
07:13:33|3.9
07:13:35|3.9
07:13:36|3.9
07:13:37|3.9
07:13:38|3.9
07:13:39|3.9
07:13:40|3.9
07:13:41|3.9
07:13:42|3.9
07:13:43|3.9
07:13:44|3.895
07:13:45|3.895
07:13:47|3.899
07:13:48|3.899
07:13:49|3.899
07:13:50|3.899
07:13:50|3.899
07:13:52|3.899
07:13:53|3.899
07:13:54|3.899
07:13:54|3.898
07:13:55|3.898
07:13:57|3.898
07:13:58|3.898
07:13:59|3.893
07:14:00|3.89
07:14:01|3.89
07:14:01|3.895
07:14:03|3.895
07:14:04|3.895
07:14:04|3.897
07:14:06|3.897
07:14:07|3.897
07:14:08|3.897
07:14:08|3.898
07:14:11|3.898
07:14:12|3.898
07:14:12|3.898
07:14:13|3.897
07:14:15|3.896
07:14:16|3.896
07:14:17|3.896
07:14:18|3.896
07:14:19|3.896
07:14:20|3.896
07:14:21|3.896
07:14:22|3.896
07:14:23|3.889
07:14:24|3.891
07:14:25|3.891
07:14:26|3.891
07:14:27|3.891
07:14:28|3.891
07:14:29|3.893
07:14:30|3.893
07:14:31|3.893
07:14:32|3.893
07:14:33|3.893
07:14:34|3.893
07:14:35|3.893
07:14:36|3.893
07:14:37|3.89
07:14:38|3.89
07:14:39|3.89
07:14:40|3.89
07:14:41|3.89
07:14:42|3.89
07:14:43|3.89
07:14:44|3.89
07:14:45|3.89
07:14:46|3.911
07:14:47|3.909
07:14:48|3.908
07:14:49|3.908
07:14:50|3.909
07:14:51|3.909
07:14:52|3.909
07:14:53|3.916
07:14:54|3.916
07:14:55|3.913
07:14:56|3.916
07:14:57|3.913
07:14:58|3.916
07:14:59|3.916
07:15:00|3.916
07:15:01|3.92
07:15:03|3.921
07:15:03|3.916
07:15:04|3.916
07:15:05|3.918
07:15:06|3.922
07:15:07|3.922
07:15:08|3.922
07:15:10|3.922
07:15:12|3.922
07:15:13|3.922
07:15:15|3.925
07:15:15|3.925
07:15:17|3.925
07:15:18|3.922
07:15:19|3.922
07:15:20|3.923
07:15:21|3.923
07:15:21|3.923
07:15:22|3.925
07:15:23|3.925
07:15:24|3.925
07:15:26|3.925
07:15:27|3.925
07:15:27|3.925
07:15:28|3.925
07:15:29|3.925
07:15:31|3.925
07:15:32|3.925
07:15:32|3.925
07:15:33|3.922
07:15:34|3.919
07:15:35|3.916
07:15:36|3.915
07:15:37|3.915
07:15:39|3.915
07:15:40|3.915
07:15:41|3.915
07:15:41|3.915
07:15:43|3.915
07:15:44|3.915
07:15:45|3.915
07:15:46|3.915
07:15:47|3.913
07:15:48|3.907
07:15:49|3.905
07:15:50|3.901
07:15:51|3.9
07:15:52|3.903
07:15:53|3.9
07:15:54|3.9
07:15:55|3.9
07:15:55|3.903
07:15:57|3.903
07:15:58|3.903
07:15:59|3.903
07:16:00|3.903
07:16:01|3.905
07:16:02|3.905
07:16:03|3.903
07:16:04|3.903
07:16:05|3.903
07:16:06|3.903
07:16:07|3.903
07:16:08|3.903
07:16:09|3.903
07:16:10|3.903
07:16:12|3.903
07:16:14|3.903
07:16:15|3.903
07:16:15|3.903
07:16:16|3.903
07:16:18|3.903
07:16:19|3.903
07:16:20|3.907
07:16:21|3.907
07:16:22|3.907
07:16:23|3.907
07:16:24|3.907
07:16:25|3.907
07:16:26|3.907
07:16:27|3.907
07:16:28|3.902
07:16:29|3.902
07:16:30|3.902
07:16:31|3.901
07:16:32|3.901
07:16:33|3.901
07:16:34|3.901
07:16:35|3.906
07:16:36|3.906
07:16:37|3.906
07:16:38|3.906
07:16:39|3.906
07:16:40|3.906
07:16:41|3.906
07:16:43|3.902
07:16:44|3.902
07:16:45|3.902
07:16:46|3.902
07:16:47|3.902
07:16:48|3.906
07:16:49|3.906
07:16:50|3.906
07:16:51|3.906
07:16:52|3.906
07:16:53|3.906
07:16:54|3.906
07:16:55|3.912
07:16:57|3.912
07:16:57|3.912
07:16:58|3.912
07:17:00|3.912
07:17:01|3.912
07:17:02|3.912
07:17:03|3.912
07:17:04|3.912
07:17:05|3.912
07:17:06|3.912
07:17:07|3.912
07:17:08|3.912
07:17:09|3.912
07:17:10|3.912
07:17:11|3.912
07:17:12|3.912
07:17:14|3.912
07:17:15|3.912
07:17:16|3.912
07:17:17|3.912
07:17:18|3.912
07:17:19|3.912
07:17:20|3.912
07:17:21|3.912
07:17:22|3.912
07:17:24|3.912
07:17:25|3.912
07:17:26|3.912
07:17:26|3.912
07:17:28|3.908
07:17:29|3.908
07:17:31|3.912
07:17:31|3.912
07:17:32|3.912
07:17:33|3.912
07:17:34|3.912
07:17:35|3.912
07:17:36|3.912
07:17:37|3.912
07:17:39|3.912
07:17:39|3.912
07:17:40|3.912
07:17:41|3.91
07:17:42|3.91
07:17:43|3.904
07:17:44|3.904
07:17:45|3.904
07:17:46|3.904
07:17:47|3.904
07:17:48|3.904
07:17:49|3.904
07:17:50|3.904
07:17:51|3.904
07:17:52|3.904
07:17:53|3.904
07:17:54|3.904
07:17:56|3.904
07:17:56|3.904
07:17:57|3.904
07:17:59|3.9
07:18:00|3.904
07:18:00|3.904
07:18:01|3.904
07:18:02|3.903
07:18:04|3.903
07:18:04|3.903
07:18:06|3.903
07:18:07|3.903
07:18:07|3.903
07:18:09|3.903
07:18:09|3.903
07:18:11|3.903
07:18:12|3.903
07:18:14|3.903
07:18:15|3.902
07:18:16|3.907
07:18:17|3.907
07:18:19|3.907
07:18:20|3.907
07:18:21|3.907
07:18:22|3.907
07:18:24|3.903
07:18:25|3.9
07:18:25|3.904
07:18:27|3.904
07:18:28|3.904
07:18:29|3.904
07:18:31|3.904
07:18:32|3.904
07:18:33|3.9
07:18:34|3.9
07:18:36|3.9
07:18:36|3.904
07:18:37|3.904
07:18:38|3.901
07:18:39|3.901
07:18:40|3.901
07:18:41|3.901
07:18:43|3.901
07:18:44|3.901
07:18:44|3.901
07:18:46|3.901
07:18:46|3.9
07:18:47|3.901
07:18:48|3.901
07:18:50|3.901
07:18:50|3.901
07:18:51|3.901
07:18:52|3.901
07:18:53|3.9
07:18:54|3.903
07:18:56|3.903
07:18:57|3.903
07:18:57|3.904
07:18:58|3.904
07:18:59|3.9
07:19:00|3.9
07:19:01|3.9
07:19:02|3.9
07:19:03|3.9
07:19:04|3.9
07:19:06|3.9
07:19:08|3.9
07:19:08|3.9
07:19:09|3.9
07:19:11|3.9
07:19:11|3.9
07:19:12|3.9
07:19:14|3.904
07:19:16|3.904
07:19:18|3.904
07:19:19|3.9
07:19:19|3.9
07:19:21|3.901
07:19:22|3.901
07:19:23|3.901
07:19:24|3.901
07:19:25|3.9
07:19:26|3.9
07:19:27|3.904
07:19:28|3.904
07:19:29|3.904
07:19:30|3.904
07:19:31|3.904
07:19:32|3.9
07:19:33|3.9
07:19:34|3.904
07:19:35|3.904
07:19:36|3.902
07:19:37|3.902
07:19:38|3.902
07:19:39|3.902
07:19:40|3.902
07:19:41|3.902
07:19:42|3.902
07:19:43|3.902
07:19:44|3.902
07:19:45|3.902
07:19:46|3.902
07:19:47|3.902
07:19:48|3.902
07:19:49|3.902
07:19:50|3.902
07:19:51|3.902
07:19:52|3.902
07:19:53|3.902
07:19:54|3.902
07:19:55|3.902
07:19:57|3.902
07:19:58|3.9
07:19:59|3.9
07:20:00|3.9
07:20:01|3.9
07:20:02|3.9
07:20:03|3.9
07:20:04|3.895
07:20:04|3.892
07:20:05|3.892
07:20:07|3.898
07:20:08|3.898
07:20:08|3.898
07:20:10|3.898
07:20:11|3.898
07:20:12|3.898
07:20:12|3.898
07:20:14|3.893
07:20:16|3.893
07:20:17|3.893
07:20:18|3.893
07:20:19|3.893
07:20:21|3.893
07:20:22|3.893
07:20:22|3.893
07:20:24|3.885
07:20:26|3.885
07:20:26|3.884
07:20:27|3.877
07:20:28|3.876
07:20:29|3.876
07:20:30|3.876
07:20:31|3.876
07:20:33|3.876
07:20:34|3.874
07:20:36|3.879
07:20:37|3.879
07:20:38|3.875
07:20:38|3.873
07:20:40|3.873
07:20:41|3.875
07:20:42|3.875
07:20:43|3.875
07:20:44|3.875
07:20:45|3.875
07:20:46|3.875
07:20:47|3.875
07:20:48|3.875
07:20:48|3.875
07:20:50|3.873
07:20:51|3.873
07:20:52|3.873
07:20:53|3.873
07:20:54|3.873
07:20:55|3.873
07:20:57|3.873
07:20:57|3.872
07:20:58|3.872
07:20:59|3.871
07:21:01|3.871
07:21:01|3.871
07:21:03|3.871
07:21:03|3.871
07:21:05|3.871
07:21:05|3.871
07:21:06|3.87
07:21:07|3.87
07:21:08|3.87
07:21:09|3.87
07:21:10|3.87
07:21:11|3.87
07:21:12|3.87
07:21:13|3.87
07:21:15|3.87
07:21:17|3.87
07:21:18|3.87
07:21:19|3.87
07:21:21|3.87
07:21:22|3.87
07:21:22|3.87
07:21:24|3.87
07:21:24|3.87
07:21:26|3.87
07:21:27|3.87
07:21:28|3.87
07:21:29|3.87
07:21:30|3.87
07:21:31|3.87
07:21:33|3.87
07:21:34|3.87
07:21:35|3.87
07:21:36|3.87
07:21:37|3.87
07:21:38|3.87
07:21:39|3.864
07:21:40|3.864
07:21:40|3.864
07:21:42|3.872
07:21:43|3.872
07:21:43|3.872
07:21:44|3.872
07:21:45|3.872
07:21:47|3.872
07:21:48|3.872
07:21:48|3.872
07:21:50|3.866
07:21:51|3.866
07:21:52|3.866
07:21:53|3.866
07:21:54|3.866
07:21:55|3.866
07:21:56|3.866
07:21:57|3.866
07:21:58|3.865
07:21:59|3.865
07:21:59|3.865
07:22:01|3.865
07:22:02|3.865
07:22:03|3.865
07:22:04|3.864
07:22:05|3.864
07:22:05|3.864
07:22:06|3.864
07:22:07|3.864
07:22:09|3.861
07:22:10|3.861
07:22:10|3.86
07:22:11|3.86
07:22:13|3.86
07:22:14|3.86
07:22:14|3.867
07:22:16|3.867
07:22:18|3.879
07:22:19|3.877
07:22:20|3.877
07:22:21|3.877
07:22:22|3.867
07:22:23|3.867
07:22:24|3.867
07:22:25|3.867
07:22:25|3.867
07:22:26|3.867
07:22:27|3.867
07:22:29|3.867
07:22:29|3.867
07:22:31|3.867
07:22:31|3.867
07:22:33|3.867
07:22:34|3.867
07:22:34|3.867
07:22:35|3.867
07:22:36|3.87
07:22:37|3.87
07:22:38|3.87
07:22:40|3.87
07:22:41|3.87
07:22:42|3.87
07:22:42|3.87
07:22:44|3.87
07:22:44|3.87
07:22:45|3.87
07:22:46|3.87
07:22:47|3.87
07:22:48|3.87
07:22:49|3.87
07:22:51|3.87
07:22:51|3.875
07:22:53|3.875
07:22:54|3.875
07:22:54|3.875
07:22:55|3.875
07:22:56|3.873
07:22:57|3.873
07:22:59|3.873
07:23:00|3.873
07:23:02|3.873
07:23:03|3.874
07:23:03|3.874
07:23:04|3.88
07:23:05|3.88
07:23:06|3.88
07:23:07|3.88
07:23:08|3.874
07:23:09|3.874
07:23:10|3.874
07:23:11|3.874
07:23:12|3.874
07:23:13|3.874
07:23:14|3.874
07:23:15|3.874
07:23:16|3.874
07:23:19|3.874
07:23:19|3.874
07:23:21|3.876
07:23:21|3.876
07:23:23|3.876
07:23:24|3.876
07:23:25|3.876
07:23:26|3.876
07:23:27|3.876
07:23:28|3.876
07:23:30|3.876
07:23:31|3.876
07:23:32|3.876
07:23:34|3.876
07:23:36|3.878
07:23:37|3.878
07:23:38|3.878
07:23:39|3.878
07:23:40|3.877
07:23:41|3.877
07:23:42|3.877
07:23:43|3.877
07:23:43|3.877
07:23:45|3.877
07:23:46|3.881
07:23:47|3.881
07:23:48|3.881
07:23:49|3.881
07:23:49|3.892
07:23:51|3.892
07:23:52|3.892
07:23:53|3.892
07:23:54|3.892
07:23:55|3.892
07:23:56|3.892
07:23:57|3.892
07:23:58|3.892
07:23:59|3.892
07:24:00|3.892
07:24:00|3.892
07:24:01|3.892
07:24:02|3.892
07:24:03|3.892
07:24:05|3.892
07:24:06|3.892
07:24:06|3.892
07:24:07|3.892
07:24:09|3.892
07:24:09|3.892
07:24:11|3.894
07:24:12|3.894
07:24:13|3.894
07:24:13|3.894
07:24:15|3.894
07:24:16|3.894
07:24:17|3.894
07:24:18|3.894
07:24:20|3.894
07:24:22|3.894
07:24:23|3.894
07:24:24|3.894
07:24:25|3.894
07:24:26|3.894
07:24:27|3.894
07:24:28|3.894
07:24:30|3.894
07:24:32|3.892
07:24:33|3.892
07:24:34|3.892
07:24:34|3.892
07:24:35|3.892
07:24:37|3.892
07:24:38|3.892
07:24:38|3.892
07:24:39|3.892
07:24:40|3.892
07:24:41|3.892
07:24:42|3.892
07:24:43|3.892
07:24:45|3.887
07:24:45|3.887
07:24:46|3.887
07:24:48|3.887
07:24:49|3.887
07:24:50|3.887
07:24:51|3.887
07:24:52|3.887
07:24:53|3.887
07:24:54|3.887
07:24:55|3.887
07:24:56|3.887
07:24:57|3.887
07:24:57|3.887
07:25:00|3.887
07:25:00|3.887
07:25:02|3.887
07:25:02|3.887
07:25:03|3.884
07:25:04|3.886
07:25:06|3.886
07:25:08|3.886
07:25:08|3.886
07:25:09|3.886
07:25:10|3.886
07:25:12|3.886
07:25:12|3.886
07:25:13|3.886
07:25:14|3.88
07:25:15|3.88
07:25:16|3.88
07:25:17|3.88
07:25:18|3.88
07:25:20|3.88
07:25:22|3.897
07:25:24|3.897
07:25:24|3.88
07:25:26|3.88
07:25:26|3.88
07:25:28|3.88
07:25:29|3.88
07:25:30|3.885
07:25:31|3.885
07:25:32|3.87
07:25:32|3.87
07:25:34|3.87
07:25:35|3.868
07:25:36|3.868
07:25:37|3.868
07:25:38|3.868
07:25:39|3.875
07:25:40|3.865
07:25:41|3.865
07:25:42|3.87
07:25:44|3.87
07:25:44|3.87
07:25:46|3.87
07:25:47|3.87
07:25:47|3.87
07:25:49|3.873
07:25:49|3.87
07:25:51|3.872
07:25:52|3.872
07:25:53|3.872
07:25:54|3.872
07:25:55|3.872
07:25:56|3.872
07:25:57|3.872
07:25:57|3.87
07:25:59|3.87
07:26:00|3.87
07:26:01|3.867
07:26:02|3.867
07:26:04|3.867
07:26:04|3.867
07:26:05|3.867
07:26:06|3.867
07:26:07|3.867
07:26:08|3.862
07:26:09|3.862
07:26:10|3.862
07:26:11|3.862
07:26:12|3.862
07:26:13|3.862
07:26:14|3.862
07:26:15|3.862
07:26:16|3.862
07:26:17|3.862
07:26:18|3.862
07:26:19|3.862
07:26:21|3.867
07:26:23|3.863
07:26:25|3.861
07:26:25|3.861
07:26:27|3.861
07:26:29|3.861
07:26:29|3.861
07:26:31|3.861
07:26:32|3.862
07:26:33|3.862
07:26:34|3.862
07:26:35|3.862
07:26:36|3.862
07:26:37|3.867
07:26:38|3.867
07:26:39|3.867
07:26:40|3.867
07:26:41|3.867
07:26:42|3.867
07:26:43|3.867
07:26:44|3.867
07:26:45|3.867
07:26:46|3.867
07:26:47|3.867
07:26:48|3.867
07:26:49|3.867
07:26:50|3.867
07:26:51|3.864
07:26:52|3.864
07:26:53|3.864
07:26:54|3.864
07:26:55|3.864
07:26:56|3.864
07:26:57|3.864
07:26:58|3.864
07:26:59|3.864
07:27:00|3.864
07:27:01|3.864
07:27:02|3.864
07:27:03|3.864
07:27:04|3.864
07:27:05|3.863
07:27:06|3.863
07:27:07|3.863
07:27:08|3.863
07:27:09|3.863
07:27:10|3.862
07:27:11|3.865
07:27:12|3.863
07:27:13|3.863
07:27:14|3.863
07:27:15|3.864
07:27:16|3.864
07:27:17|3.864
07:27:18|3.864
07:27:20|3.864
07:27:21|3.864
07:27:23|3.864
07:27:25|3.864
07:27:27|3.864
07:27:27|3.864
07:27:29|3.864
07:27:29|3.864
07:27:30|3.864
07:27:31|3.864
07:27:32|3.864
07:27:33|3.864
07:27:34|3.864
07:27:35|3.864
07:27:36|3.864
07:27:38|3.864
07:27:38|3.864
07:27:40|3.866
07:27:41|3.866
07:27:42|3.866
07:27:43|3.866
07:27:43|3.866
07:27:44|3.866
07:27:45|3.866
07:27:48|3.866
07:27:48|3.866
07:27:49|3.87
07:27:50|3.87
07:27:51|3.87
07:27:52|3.87
07:27:53|3.868
07:27:54|3.868
07:27:55|3.868
07:27:57|3.868
07:27:57|3.868
07:27:59|3.868
07:27:59|3.868
07:28:01|3.868
07:28:01|3.868
07:28:02|3.868
07:28:04|3.868
07:28:04|3.868
07:28:05|3.868
07:28:06|3.868
07:28:07|3.868
07:28:08|3.868
07:28:09|3.868
07:28:10|3.868
07:28:11|3.868
07:28:12|3.868
07:28:13|3.868
07:28:14|3.868
07:28:15|3.868
07:28:17|3.868
07:28:17|3.868
07:28:19|3.866
07:28:19|3.866
07:28:20|3.866
07:28:22|3.866
07:28:24|3.866
07:28:24|3.866
07:28:25|3.868
07:28:27|3.868
07:28:29|3.87
07:28:30|3.87
07:28:31|3.87
07:28:32|3.87
07:28:32|3.868
07:28:34|3.868
07:28:35|3.868
07:28:36|3.868
07:28:37|3.87
07:28:38|3.87
07:28:39|3.87
07:28:40|3.87
07:28:41|3.87
07:28:42|3.87
07:28:43|3.87
07:28:44|3.87
07:28:45|3.87
07:28:46|3.87
07:28:47|3.87
07:28:47|3.86
07:28:49|3.864
07:28:50|3.868
07:28:51|3.868
07:28:52|3.868
07:28:53|3.868
07:28:54|3.868
07:28:55|3.868
07:28:56|3.868
07:28:57|3.868
07:28:58|3.864
07:28:59|3.864
07:29:00|3.864
07:29:01|3.864
07:29:02|3.864
07:29:03|3.864
07:29:04|3.864
07:29:05|3.864
07:29:06|3.864
07:29:07|3.864
07:29:08|3.864
07:29:09|3.864
07:29:10|3.864
07:29:11|3.864
07:29:12|3.862
07:29:13|3.862
07:29:14|3.862
07:29:15|3.867
07:29:16|3.867
07:29:17|3.867
07:29:18|3.867
07:29:19|3.867
07:29:20|3.867
07:29:21|3.867
07:29:22|3.867
07:29:23|3.868
07:29:25|3.868
07:29:26|3.868
07:29:27|3.868
07:29:29|3.868
07:29:31|3.868
07:29:32|3.868
07:29:33|3.868
07:29:35|3.868
07:29:36|3.868
07:29:36|3.868
07:29:38|3.868
07:29:39|3.868
07:29:40|3.868
07:29:41|3.868
07:29:41|3.868
07:29:43|3.87
07:29:44|3.87
07:29:45|3.87
07:29:46|3.87
07:29:47|3.87
07:29:48|3.87
07:29:49|3.87
07:29:50|3.874
07:29:51|3.874
07:29:52|3.874
07:29:53|3.874
07:29:54|3.874
07:29:55|3.874
07:29:56|3.874
07:29:57|3.87
07:29:58|3.87
07:30:00|3.87
07:30:00|3.871
07:30:01|3.871
07:30:02|3.871
07:30:03|3.871
07:30:04|3.871
07:30:05|3.871
07:30:06|3.871
07:30:07|3.871
07:30:09|3.871
07:30:10|3.871
07:30:11|3.87
07:30:11|3.87
07:30:12|3.87
07:30:13|3.87
07:30:14|3.87
07:30:16|3.87
07:30:16|3.871
07:30:17|3.871
07:30:19|3.871
07:30:19|3.871
07:30:20|3.871
07:30:21|3.871
07:30:23|3.871
07:30:23|3.871
07:30:26|3.871
07:30:27|3.871
07:30:28|3.871
07:30:29|3.871
07:30:30|3.871
07:30:31|3.871
07:30:32|3.871
07:30:33|3.871
07:30:34|3.871
07:30:35|3.871
07:30:36|3.871
07:30:37|3.871
07:30:38|3.871
07:30:39|3.871
07:30:40|3.871
07:30:41|3.871
07:30:42|3.871
07:30:43|3.871
07:30:44|3.871
07:30:45|3.871
07:30:47|3.871
07:30:48|3.871
07:30:49|3.871
07:30:50|3.871
07:30:51|3.871
07:30:53|3.871
07:30:54|3.871
07:30:55|3.871
07:30:56|3.871
07:30:56|3.871
07:30:58|3.871
07:30:58|3.871
07:30:59|3.871
07:31:00|3.871
07:31:03|3.869
07:31:04|3.867
07:31:05|3.867
07:31:06|3.868
07:31:07|3.868
07:31:08|3.868
07:31:09|3.868
07:31:10|3.868
07:31:11|3.868
07:31:12|3.868
07:31:13|3.868
07:31:14|3.868
07:31:15|3.868
07:31:16|3.868
07:31:17|3.868
07:31:18|3.868
07:31:19|3.868
07:31:20|3.867
07:31:21|3.867
07:31:22|3.867
07:31:23|3.867
07:31:24|3.867
07:31:25|3.867
07:31:27|3.867
07:31:29|3.867
07:31:30|3.867
07:31:31|3.867
07:31:33|3.87
07:31:34|3.87
07:31:34|3.87
07:31:35|3.87
07:31:38|3.87
07:31:39|3.87
07:31:40|3.87
07:31:40|3.87
07:31:41|3.87
07:31:42|3.87
07:31:43|3.87
07:31:44|3.87
07:31:45|3.87
07:31:46|3.868
07:31:47|3.868
07:31:48|3.868
07:31:50|3.868
07:31:50|3.868
07:31:51|3.868
07:31:53|3.868
07:31:54|3.87
07:31:55|3.87
07:31:56|3.87
07:31:58|3.87
07:31:58|3.87
07:31:59|3.87
07:32:00|3.87
07:32:01|3.87
07:32:02|3.87
07:32:03|3.87
07:32:04|3.87
07:32:05|3.87
07:32:06|3.87
07:32:07|3.87
07:32:08|3.87
07:32:09|3.87
07:32:10|3.87
07:32:11|3.87
07:32:12|3.87
07:32:13|3.87
07:32:15|3.87
07:32:16|3.87
07:32:17|3.87
07:32:17|3.869
07:32:18|3.866
07:32:19|3.866
07:32:20|3.866
07:32:21|3.866
07:32:22|3.866
07:32:23|3.87
07:32:24|3.87
07:32:26|3.87
07:32:28|3.87
07:32:29|3.87
07:32:30|3.87
07:32:32|3.87
07:32:33|3.866
07:32:35|3.866
07:32:36|3.866
07:32:38|3.866
07:32:38|3.866
07:32:39|3.866
07:32:40|3.87
07:32:41|3.87
07:32:42|3.87
07:32:43|3.87
07:32:44|3.87
07:32:45|3.87
07:32:46|3.87
07:32:47|3.87
07:32:48|3.87
07:32:49|3.87
07:32:50|3.87
07:32:52|3.87
07:32:52|3.87
07:32:53|3.87
07:32:54|3.87
07:32:55|3.87
07:32:56|3.87
07:32:57|3.87
07:32:58|3.862
07:32:59|3.869
07:33:01|3.869
07:33:01|3.869
07:33:02|3.869
07:33:03|3.869
07:33:04|3.869
07:33:05|3.869
07:33:06|3.869
07:33:07|3.865
07:33:08|3.865
07:33:09|3.865
07:33:10|3.865
07:33:11|3.865
07:33:12|3.865
07:33:13|3.865
07:33:14|3.865
07:33:15|3.865
07:33:16|3.865
07:33:17|3.865
07:33:18|3.864
07:33:20|3.865
07:33:20|3.863
07:33:22|3.863
07:33:22|3.863
07:33:23|3.863
07:33:24|3.863
07:33:25|3.863
07:33:26|3.863
07:33:28|3.865
07:33:30|3.865
07:33:32|3.865
07:33:34|3.865
07:33:34|3.865
07:33:36|3.865
07:33:37|3.865
07:33:37|3.865
07:33:39|3.865
07:33:40|3.865
07:33:40|3.865
07:33:42|3.865
07:33:43|3.865
07:33:44|3.865
07:33:44|3.863
07:33:46|3.865
07:33:47|3.865
07:33:47|3.865
07:33:49|3.865
07:33:49|3.865
07:33:50|3.865
07:33:52|3.865
07:33:52|3.865
07:33:53|3.865
07:33:55|3.865
07:33:55|3.863
07:33:57|3.863
07:33:57|3.863
07:33:58|3.863
07:34:00|3.863
07:34:00|3.863
07:34:02|3.863
07:34:03|3.863
07:34:03|3.861
07:34:04|3.861
07:34:06|3.861
07:34:06|3.861
07:34:07|3.861
07:34:08|3.861
07:34:09|3.865
07:34:11|3.865
07:34:11|3.865
07:34:13|3.865
07:34:14|3.865
07:34:14|3.865
07:34:16|3.865
07:34:16|3.865
07:34:18|3.865
07:34:18|3.865
07:34:19|3.865
07:34:20|3.865
07:34:21|3.865
07:34:22|3.865
07:34:23|3.865
07:34:24|3.87
07:34:25|3.87
07:34:27|3.87
07:34:27|3.87
07:34:30|3.87
07:34:31|3.87
07:34:33|3.87
07:34:35|3.87
07:34:37|3.87
07:34:37|3.87
07:34:39|3.87
07:34:39|3.87
07:34:40|3.87
07:34:41|3.87
07:34:43|3.87
07:34:43|3.87
07:34:44|3.87
07:34:45|3.874
07:34:46|3.874
07:34:47|3.874
07:34:48|3.875
07:34:50|3.872
07:34:50|3.872
07:34:51|3.872
07:34:52|3.879
07:34:54|3.879
07:34:54|3.879
07:34:55|3.879
07:34:56|3.879
07:34:57|3.879
07:34:58|3.879
07:34:59|3.879
07:35:00|3.879
07:35:01|3.879
07:35:03|3.879
07:35:04|3.879
07:35:05|3.879
07:35:06|3.879
07:35:07|3.879
07:35:08|3.879
07:35:09|3.879
07:35:10|3.879
07:35:11|3.879
07:35:12|3.879
07:35:13|3.879
07:35:14|3.879
07:35:15|3.879
07:35:16|3.879
07:35:17|3.879
07:35:18|3.879
07:35:19|3.879
07:35:20|3.879
07:35:21|3.879
07:35:22|3.879
07:35:23|3.879
07:35:24|3.879
07:35:25|3.879
07:35:26|3.879
07:35:27|3.879
07:35:28|3.879
07:35:29|3.879
07:35:31|3.879
07:35:32|3.879
07:35:33|3.882
07:35:35|3.884
07:35:36|3.881
07:35:37|3.881
07:35:38|3.881
07:35:40|3.881
07:35:41|3.881
07:35:42|3.881
07:35:43|3.879
07:35:44|3.879
07:35:45|3.879
07:35:45|3.879
07:35:47|3.884
07:35:48|3.884
07:35:49|3.884
07:35:50|3.884
07:35:51|3.884
07:35:52|3.884
07:35:53|3.884
07:35:54|3.884
07:35:55|3.884
07:35:56|3.884
07:35:58|3.884
07:35:59|3.884
07:36:00|3.884
07:36:01|3.884
07:36:02|3.884
07:36:03|3.884
07:36:04|3.88
07:36:05|3.88
07:36:06|3.88
07:36:07|3.88
07:36:08|3.88
07:36:09|3.88
07:36:10|3.88
07:36:11|3.88
07:36:13|3.88
07:36:15|3.876
07:36:15|3.876
07:36:17|3.876
07:36:17|3.876
07:36:18|3.876
07:36:21|3.876
07:36:21|3.876
07:36:22|3.876
07:36:23|3.876
07:36:24|3.876
07:36:25|3.876
07:36:26|3.875
07:36:27|3.875
07:36:28|3.875
07:36:29|3.875
07:36:31|3.88
07:36:32|3.88
07:36:34|3.88
07:36:35|3.88
07:36:36|3.88
07:36:37|3.88
07:36:38|3.88
07:36:39|3.88
07:36:40|3.88
07:36:40|3.88
07:36:42|3.88
07:36:43|3.88
07:36:45|3.88
07:36:46|3.88
07:36:47|3.88
07:36:48|3.88
07:36:49|3.88
07:36:50|3.88
07:36:50|3.88
07:36:51|3.88
07:36:53|3.88
07:36:53|3.88
07:36:54|3.88
07:36:56|3.88
07:36:56|3.88
07:36:58|3.88
07:36:58|3.88
07:37:00|3.87
07:37:01|3.87
07:37:01|3.885
07:37:03|3.885
07:37:04|3.885
07:37:04|3.885
07:37:05|3.885
07:37:07|3.885
07:37:07|3.884
07:37:09|3.884
07:37:09|3.884
07:37:10|3.884
07:37:11|3.884
07:37:12|3.884
07:37:13|3.884
07:37:14|3.884
07:37:15|3.88
07:37:16|3.88
07:37:18|3.88
07:37:19|3.884
07:37:19|3.884
07:37:20|3.884
07:37:22|3.884
07:37:23|3.884
07:37:23|3.884
07:37:24|3.88
07:37:25|3.88
07:37:27|3.88
07:37:28|3.88
07:37:28|3.88
07:37:29|3.88
07:37:30|3.88
07:37:31|3.88
07:37:33|3.88
07:37:33|3.88
07:37:36|3.88
07:37:37|3.88
07:37:38|3.88
07:37:39|3.88
07:37:40|3.88
07:37:40|3.88
07:37:41|3.88
07:37:43|3.88
07:37:44|3.88
07:37:45|3.88
07:37:46|3.88
07:37:47|3.88
07:37:48|3.88
07:37:49|3.88
07:37:50|3.88
07:37:51|3.88
07:37:52|3.88
07:37:53|3.88
07:37:54|3.88
07:37:55|3.88
07:37:56|3.88
07:37:57|3.88
07:37:58|3.88
07:37:59|3.88
07:38:00|3.88
07:38:01|3.88
07:38:02|3.88
07:38:04|3.88
07:38:05|3.88
07:38:05|3.88
07:38:06|3.88
07:38:08|3.88
07:38:09|3.88
07:38:10|3.88
07:38:11|3.88
07:38:11|3.88
07:38:12|3.88
07:38:14|3.88
07:38:15|3.88
07:38:15|3.864
07:38:17|3.864
07:38:18|3.863
07:38:18|3.863
07:38:20|3.863
07:38:21|3.863
07:38:22|3.863
07:38:23|3.863
07:38:24|3.863
07:38:25|3.863
07:38:26|3.863
07:38:27|3.863
07:38:28|3.863
07:38:29|3.864
07:38:30|3.864
07:38:31|3.864
07:38:32|3.864
07:38:34|3.864
07:38:36|3.864
07:38:37|3.864
07:38:39|3.864
07:38:39|3.864
07:38:41|3.864
07:38:41|3.864
07:38:42|3.864
07:38:43|3.864
07:38:44|3.864
07:38:45|3.864
07:38:46|3.864
07:38:47|3.864
07:38:48|3.864
07:38:49|3.864
07:38:50|3.864
07:38:51|3.864
07:38:53|3.864
07:38:53|3.864
07:38:54|3.864
07:38:56|3.866
07:38:56|3.866
07:38:57|3.866
07:38:58|3.866
07:38:59|3.866
07:39:01|3.866
07:39:02|3.866
07:39:03|3.866
07:39:04|3.866
07:39:05|3.866
07:39:06|3.866
07:39:07|3.866
07:39:08|3.866
07:39:09|3.866
07:39:10|3.866
07:39:11|3.866
07:39:12|3.866
07:39:13|3.866
07:39:14|3.866
07:39:15|3.866
07:39:16|3.866
07:39:17|3.866
07:39:18|3.866
07:39:19|3.866
07:39:20|3.866
07:39:21|3.866
07:39:22|3.866
07:39:23|3.866
07:39:24|3.866
07:39:25|3.866
07:39:26|3.866
07:39:27|3.866
07:39:28|3.866
07:39:29|3.866
07:39:30|3.866
07:39:31|3.864
07:39:32|3.864
07:39:33|3.864
07:39:35|3.864
07:39:37|3.864
07:39:39|3.864
07:39:40|3.864
07:39:41|3.864
07:39:42|3.864
07:39:43|3.864
07:39:45|3.864
07:39:45|3.864
07:39:46|3.864
07:39:48|3.864
07:39:48|3.864
07:39:50|3.864
07:39:50|3.869
07:39:51|3.869
07:39:53|3.869
07:39:53|3.869
07:39:54|3.869
07:39:56|3.869
07:39:57|3.866
07:39:58|3.866
07:39:59|3.866
07:40:00|3.866
07:40:01|3.866
07:40:02|3.864
07:40:03|3.864
07:40:03|3.864
07:40:05|3.869
07:40:05|3.869
07:40:07|3.869
07:40:07|3.869
07:40:08|3.869
07:40:09|3.869
07:40:10|3.869
07:40:11|3.869
07:40:12|3.869
07:40:13|3.869
07:40:15|3.869
07:40:16|3.869
07:40:16|3.869
07:40:18|3.869
07:40:18|3.869
07:40:19|3.869
07:40:22|3.869
07:40:22|3.869
07:40:23|3.869
07:40:24|3.869
07:40:25|3.869
07:40:26|3.869
07:40:28|3.869
07:40:28|3.869
07:40:29|3.869
07:40:30|3.869
07:40:31|3.869
07:40:32|3.869
07:40:33|3.869
07:40:35|3.869
07:40:36|3.869
07:40:38|3.869
07:40:39|3.869
07:40:40|3.869
07:40:41|3.869
07:40:43|3.869
07:40:44|3.869
07:40:45|3.873
07:40:45|3.873
07:40:48|3.873
07:40:48|3.873
07:40:49|3.861
07:40:50|3.861
07:40:51|3.861
07:40:52|3.861
07:40:53|3.861
07:40:54|3.861
07:40:56|3.861
07:40:57|3.861
07:40:58|3.861
07:40:59|3.861
07:41:00|3.861
07:41:01|3.861
07:41:02|3.863
07:41:03|3.863
07:41:04|3.863
07:41:05|3.863
07:41:06|3.863
07:41:07|3.857
07:41:08|3.857
07:41:09|3.857
07:41:10|3.862
07:41:11|3.862
07:41:12|3.862
07:41:13|3.862
07:41:14|3.862
07:41:15|3.862
07:41:16|3.862
07:41:17|3.862
07:41:18|3.857
07:41:19|3.857
07:41:20|3.857
07:41:21|3.861
07:41:22|3.861
07:41:23|3.861
07:41:24|3.861
07:41:26|3.861
07:41:26|3.861
07:41:27|3.861
07:41:28|3.861
07:41:29|3.861
07:41:30|3.861
07:41:31|3.861
07:41:33|3.861
07:41:33|3.861
07:41:34|3.861
07:41:36|3.861
07:41:38|3.861
07:41:40|3.861
07:41:40|3.861
07:41:42|3.856
07:41:43|3.856
07:41:45|3.856
07:41:47|3.856
07:41:48|3.854
07:41:49|3.857
07:41:50|3.859
07:41:51|3.859
07:41:53|3.859
07:41:54|3.859
07:41:55|3.859
07:41:56|3.859
07:41:57|3.859
07:41:59|3.858
07:42:01|3.858
07:42:01|3.858
07:42:02|3.858
07:42:03|3.858
07:42:04|3.858
07:42:05|3.858
07:42:07|3.858
07:42:08|3.858
07:42:08|3.856
07:42:09|3.856
07:42:10|3.856
07:42:11|3.856
07:42:13|3.856
07:42:13|3.856
07:42:14|3.846
07:42:15|3.846
07:42:16|3.846
07:42:17|3.845
07:42:18|3.845
07:42:20|3.845
07:42:20|3.845
07:42:21|3.845
07:42:22|3.845
07:42:23|3.84
07:42:24|3.84
07:42:25|3.84
07:42:26|3.84
07:42:27|3.84
07:42:28|3.84
07:42:29|3.84
07:42:30|3.84
07:42:31|3.84
07:42:32|3.84
07:42:33|3.84
07:42:34|3.839
07:42:35|3.839
07:42:37|3.837
07:42:39|3.831
07:42:41|3.831
07:42:42|3.831
07:42:43|3.831
07:42:43|3.831
07:42:45|3.831
07:42:46|3.831
07:42:46|3.831
07:42:48|3.831
07:42:49|3.831
07:42:51|3.831
07:42:51|3.833
07:42:52|3.837
07:42:53|3.837
07:42:54|3.837
07:42:55|3.837
07:42:56|3.837
07:42:57|3.837
07:42:58|3.837
07:42:59|3.831
07:43:00|3.831
07:43:01|3.831
07:43:02|3.831
07:43:03|3.831
07:43:04|3.831
07:43:05|3.831
07:43:06|3.831
07:43:07|3.831
07:43:08|3.831
07:43:09|3.831
07:43:11|3.831
07:43:11|3.831
07:43:12|3.83
07:43:14|3.828
07:43:14|3.83
07:43:16|3.83
07:43:18|3.83
07:43:18|3.83
07:43:19|3.83
07:43:20|3.83
07:43:21|3.83
07:43:22|3.83
07:43:23|3.83
07:43:24|3.83
07:43:25|3.83
07:43:26|3.83
07:43:27|3.83
07:43:28|3.83
07:43:29|3.83
07:43:30|3.83
07:43:31|3.83
07:43:32|3.83
07:43:33|3.83
07:43:34|3.83
07:43:35|3.821
07:43:36|3.812
07:43:38|3.812
07:43:40|3.812
07:43:41|3.812
07:43:42|3.812
07:43:43|3.812
07:43:44|3.812
07:43:46|3.812
07:43:46|3.814
07:43:48|3.814
07:43:49|3.814
07:43:50|3.814
07:43:51|3.814
07:43:52|3.814
07:43:53|3.814
07:43:54|3.814
07:43:55|3.814
07:43:56|3.814
07:43:57|3.814
07:43:58|3.814
07:43:59|3.81
07:44:00|3.809
07:44:01|3.808
07:44:02|3.808
07:44:03|3.808
07:44:04|3.808
07:44:05|3.808
07:44:06|3.808
07:44:08|3.806
07:44:09|3.806
07:44:10|3.824
07:44:11|3.821
07:44:12|3.821
07:44:13|3.821
07:44:14|3.821
07:44:15|3.821
07:44:16|3.821
07:44:16|3.821
07:44:18|3.819
07:44:19|3.819
07:44:20|3.821
07:44:21|3.821
07:44:22|3.828
07:44:23|3.833
07:44:24|3.833
07:44:25|3.833
07:44:26|3.833
07:44:27|3.833
07:44:28|3.833
07:44:29|3.833
07:44:30|3.833
07:44:30|3.833
07:44:31|3.833
07:44:33|3.833
07:44:34|3.833
07:44:35|3.836
07:44:36|3.836
07:44:37|3.835
07:44:37|3.835
07:44:39|3.835
07:44:41|3.832
07:44:42|3.832
07:44:43|3.832
07:44:44|3.832
07:44:46|3.832
07:44:46|3.825
07:44:47|3.825
07:44:49|3.825
07:44:50|3.825
07:44:50|3.825
07:44:52|3.825
07:44:52|3.825
07:44:54|3.825
07:44:55|3.825
07:44:55|3.825
07:44:56|3.825
07:44:58|3.825
07:44:58|3.825
07:44:59|3.823
07:45:00|3.823
07:45:02|3.828
07:45:02|3.828
07:45:03|3.828
07:45:04|3.829
07:45:05|3.829
07:45:07|3.829
07:45:08|3.829
07:45:08|3.829
07:45:09|3.829
07:45:10|3.829
07:45:11|3.828
07:45:12|3.828
07:45:13|3.828
07:45:15|3.828
07:45:16|3.828
07:45:17|3.828
07:45:17|3.828
07:45:18|3.828
07:45:19|3.828
07:45:22|3.828
07:45:22|3.828
07:45:23|3.828
07:45:24|3.828
07:45:25|3.828
07:45:26|3.828
07:45:27|3.821
07:45:28|3.821
07:45:29|3.821
07:45:30|3.821
07:45:31|3.821
07:45:32|3.821
07:45:33|3.821
07:45:34|3.821
07:45:35|3.824
07:45:36|3.823
07:45:37|3.823
07:45:38|3.823
07:45:40|3.823
07:45:42|3.827
07:45:44|3.827
07:45:46|3.827
07:45:47|3.827
07:45:47|3.827
07:45:49|3.827
07:45:49|3.827
07:45:50|3.827
07:45:52|3.827
07:45:53|3.823
07:45:54|3.823
07:45:55|3.823
07:45:57|3.823
07:45:57|3.823
07:45:58|3.823
07:45:59|3.823
07:46:00|3.823
07:46:01|3.823
07:46:03|3.823
07:46:04|3.823
07:46:04|3.823
07:46:05|3.823
07:46:06|3.823
07:46:07|3.823
07:46:08|3.823
07:46:09|3.823
07:46:10|3.823
07:46:11|3.823
07:46:13|3.823
07:46:13|3.823
07:46:14|3.823
07:46:15|3.823
07:46:16|3.823
07:46:17|3.823
07:46:18|3.823
07:46:19|3.823
07:46:20|3.823
07:46:21|3.823
07:46:22|3.823
07:46:23|3.823
07:46:24|3.823
07:46:25|3.823
07:46:26|3.823
07:46:28|3.823
07:46:28|3.828
07:46:30|3.828
07:46:30|3.843
07:46:31|3.843
07:46:33|3.843
07:46:33|3.844
07:46:34|3.844
07:46:35|3.844
07:46:36|3.844
07:46:37|3.844
07:46:38|3.844
07:46:39|3.844
07:46:41|3.846
07:46:43|3.847
07:46:44|3.852
07:46:44|3.845
07:46:47|3.845
07:46:48|3.845
07:46:50|3.845
07:46:50|3.845
07:46:52|3.849
07:46:53|3.847
07:46:54|3.847
07:46:55|3.847
07:46:56|3.847
07:46:57|3.847
07:46:58|3.847
07:46:59|3.847
07:47:00|3.847
07:47:01|3.847
07:47:02|3.847
07:47:03|3.847
07:47:04|3.847
07:47:05|3.848
07:47:07|3.848
07:47:08|3.848
07:47:09|3.848
07:47:10|3.848
07:47:11|3.848
07:47:12|3.848
07:47:13|3.848
07:47:13|3.848
07:47:15|3.848
07:47:16|3.848
07:47:17|3.848
07:47:18|3.848
07:47:18|3.848
07:47:20|3.848
07:47:21|3.848
07:47:22|3.848
07:47:22|3.848
07:47:24|3.85
07:47:24|3.85
07:47:26|3.85
07:47:27|3.85
07:47:28|3.85
07:47:29|3.85
07:47:30|3.85
07:47:30|3.851
07:47:31|3.851
07:47:32|3.851
07:47:33|3.851
07:47:35|3.851
07:47:37|3.851
07:47:37|3.851
07:47:38|3.851
07:47:39|3.851
07:47:40|3.851
07:47:43|3.85
07:47:44|3.855
07:47:46|3.855
07:47:47|3.855
07:47:48|3.855
07:47:49|3.855
07:47:51|3.855
07:47:52|3.85
07:47:53|3.85
07:47:54|3.85
07:47:55|3.85
07:47:56|3.85
07:47:57|3.85
07:47:58|3.85
07:47:59|3.85
07:48:00|3.85
07:48:01|3.85
07:48:02|3.85
07:48:03|3.85
07:48:04|3.85
07:48:05|3.85
07:48:06|3.85
07:48:07|3.85
07:48:08|3.85
07:48:09|3.85
07:48:10|3.85
07:48:11|3.85
07:48:12|3.85
07:48:13|3.85
07:48:14|3.853
07:48:15|3.853
07:48:16|3.853
07:48:17|3.853
07:48:18|3.853
07:48:19|3.85
07:48:20|3.85
07:48:21|3.85
07:48:22|3.85
07:48:23|3.85
07:48:24|3.85
07:48:25|3.85
07:48:26|3.85
07:48:27|3.85
07:48:28|3.85
07:48:29|3.85
07:48:30|3.85
07:48:31|3.85
07:48:32|3.85
07:48:33|3.85
07:48:34|3.85
07:48:35|3.85
07:48:36|3.85
07:48:37|3.85
07:48:38|3.85
07:48:39|3.85
07:48:40|3.85
07:48:41|3.85
07:48:42|3.85
07:48:44|3.85
07:48:46|3.85
07:48:47|3.85
07:48:47|3.85
07:48:48|3.85
07:48:49|3.85
07:48:52|3.85
07:48:52|3.85
07:48:54|3.85
07:48:55|3.85
07:48:56|3.85
07:48:57|3.85
07:48:58|3.85
07:48:59|3.85
07:49:00|3.849
07:49:01|3.849
07:49:02|3.849
07:49:03|3.849
07:49:04|3.849
07:49:05|3.846
07:49:06|3.849
07:49:07|3.849
07:49:09|3.844
07:49:10|3.844
07:49:11|3.844
07:49:12|3.844
07:49:13|3.844
07:49:14|3.844
07:49:15|3.844
07:49:16|3.844
07:49:17|3.844
07:49:18|3.844
07:49:19|3.844
07:49:20|3.844
07:49:21|3.844
07:49:22|3.851
07:49:23|3.851
07:49:24|3.851
07:49:25|3.85
07:49:26|3.85
07:49:27|3.85
07:49:28|3.85
07:49:29|3.85
07:49:30|3.844
07:49:31|3.844
07:49:32|3.844
07:49:33|3.844
07:49:34|3.844
07:49:35|3.844
07:49:36|3.844
07:49:37|3.844
07:49:38|3.844
07:49:39|3.844
07:49:40|3.844
07:49:41|3.844
07:49:42|3.844
07:49:43|3.844
07:49:45|3.844
07:49:47|3.844
07:49:49|3.844
07:49:49|3.844
07:49:51|3.844
07:49:51|3.844
07:49:52|3.844
07:49:53|3.844
07:49:54|3.844
07:49:56|3.844
07:49:57|3.844
07:49:58|3.844
07:50:00|3.844
07:50:01|3.844
07:50:02|3.844
07:50:04|3.844
07:50:05|3.844
07:50:06|3.844
07:50:08|3.844
07:50:09|3.844
07:50:10|3.844
07:50:10|3.844
07:50:11|3.844
07:50:12|3.844
07:50:13|3.844
07:50:14|3.844
07:50:15|3.844
07:50:16|3.844
07:50:17|3.844
07:50:18|3.844
07:50:19|3.844
07:50:20|3.844
07:50:21|3.844
07:50:22|3.844
07:50:23|3.844
07:50:24|3.844
07:50:25|3.844
07:50:26|3.844
07:50:27|3.844
07:50:28|3.844
07:50:29|3.844
07:50:30|3.844
07:50:31|3.844
07:50:32|3.844
07:50:33|3.844
07:50:34|3.843
07:50:36|3.843
07:50:36|3.843
07:50:37|3.843
07:50:38|3.843
07:50:39|3.85
07:50:40|3.848
07:50:41|3.85
07:50:42|3.85
07:50:43|3.85
07:50:45|3.85
07:50:47|3.85
07:50:48|3.85
07:50:49|3.85
07:50:50|3.844
07:50:51|3.85
07:50:52|3.85
07:50:53|3.85
07:50:55|3.843
07:50:56|3.844
07:50:56|3.849
07:50:58|3.849
07:50:59|3.849
07:51:00|3.849
07:51:01|3.849
07:51:02|3.849
07:51:03|3.849
07:51:04|3.849
07:51:04|3.849
07:51:06|3.849
07:51:07|3.849
07:51:08|3.849
07:51:09|3.849
07:51:10|3.849
07:51:11|3.849
07:51:12|3.849
07:51:13|3.849
07:51:14|3.849
07:51:15|3.849
07:51:16|3.849
07:51:17|3.849
07:51:18|3.849
07:51:19|3.844
07:51:20|3.844
07:51:21|3.844
07:51:22|3.844
07:51:23|3.844
07:51:24|3.844
07:51:25|3.844
07:51:26|3.844
07:51:26|3.844
07:51:28|3.844
07:51:29|3.844
07:51:30|3.844
07:51:31|3.844
07:51:32|3.844
07:51:32|3.844
07:51:34|3.844
07:51:35|3.844
07:51:36|3.844
07:51:37|3.844
07:51:37|3.844
07:51:38|3.844
07:51:40|3.844
07:51:41|3.844
07:51:42|3.844
07:51:43|3.844
07:51:44|3.844
07:51:45|3.844
07:51:47|3.844
07:51:49|3.844
07:51:50|3.844
07:51:51|3.844
07:51:53|3.844
07:51:54|3.844
07:51:55|3.844
07:51:55|3.844
07:51:58|3.842
07:51:59|3.842
07:51:59|3.842
07:52:00|3.842
07:52:02|3.842
07:52:03|3.842
07:52:03|3.843
07:52:04|3.842
07:52:05|3.842
07:52:06|3.842
07:52:07|3.842
07:52:09|3.842
07:52:09|3.842
07:52:12|3.842
07:52:12|3.842
07:52:13|3.842
07:52:15|3.842
07:52:16|3.842
07:52:17|3.84
07:52:18|3.842
07:52:19|3.842
07:52:20|3.842
07:52:21|3.842
07:52:22|3.842
07:52:23|3.842
07:52:24|3.842
07:52:25|3.843
07:52:27|3.843
07:52:28|3.843
07:52:29|3.843
07:52:29|3.843
07:52:31|3.843
07:52:32|3.843
07:52:32|3.843
07:52:34|3.843
07:52:35|3.843
07:52:36|3.843
07:52:37|3.843
07:52:37|3.843
07:52:38|3.837
07:52:40|3.837
07:52:40|3.837
07:52:41|3.843
07:52:42|3.843
07:52:44|3.843
07:52:45|3.843
07:52:46|3.838
07:52:48|3.838
07:52:48|3.838
07:52:51|3.838
07:52:51|3.838
07:52:53|3.838
07:52:55|3.838
07:52:56|3.838
07:52:57|3.838
07:52:58|3.838
07:52:59|3.838
07:53:00|3.838
07:53:02|3.838
07:53:03|3.838
07:53:04|3.844
07:53:05|3.844
07:53:06|3.844
07:53:07|3.844
07:53:08|3.844
07:53:09|3.844
07:53:10|3.844
07:53:11|3.844
07:53:12|3.844
07:53:13|3.844
07:53:14|3.844
07:53:15|3.844
07:53:16|3.844
07:53:17|3.844
07:53:18|3.844
07:53:19|3.844
07:53:20|3.844
07:53:21|3.844
07:53:22|3.844
07:53:24|3.844
07:53:24|3.844
07:53:26|3.844
07:53:26|3.844
07:53:28|3.844
07:53:29|3.844
07:53:30|3.844
07:53:30|3.844
07:53:32|3.844
07:53:32|3.844
07:53:34|3.844
07:53:35|3.844
07:53:36|3.844
07:53:37|3.844
07:53:37|3.844
07:53:39|3.844
07:53:40|3.844
07:53:41|3.844
07:53:42|3.844
07:53:43|3.844
07:53:44|3.844
07:53:45|3.844
07:53:46|3.844
07:53:47|3.844
07:53:48|3.844
07:53:50|3.844
07:53:51|3.844
07:53:52|3.844
07:53:54|3.844
07:53:55|3.844
07:53:57|3.844
07:53:58|3.844
07:53:59|3.844
07:54:00|3.844
07:54:01|3.844
07:54:02|3.844
07:54:03|3.844
07:54:04|3.844
07:54:05|3.844
07:54:06|3.844
07:54:07|3.844
07:54:09|3.844
07:54:09|3.844
07:54:11|3.844
07:54:11|3.844
07:54:12|3.844
07:54:14|3.844
07:54:14|3.844
07:54:16|3.844
07:54:16|3.844
07:54:17|3.844
07:54:18|3.844
07:54:20|3.844
07:54:21|3.844
07:54:21|3.844
07:54:22|3.844
07:54:23|3.844
07:54:25|3.844
07:54:25|3.844
07:54:27|3.844
07:54:27|3.844
07:54:28|3.844
07:54:29|3.844
07:54:30|3.844
07:54:31|3.844
07:54:32|3.844
07:54:34|3.844
07:54:35|3.844
07:54:35|3.842
07:54:36|3.842
07:54:38|3.842
07:54:39|3.842
07:54:39|3.842
07:54:40|3.841
07:54:41|3.841
07:54:42|3.841
07:54:43|3.841
07:54:44|3.841
07:54:45|3.841
07:54:46|3.841
07:54:47|3.841
07:54:50|3.841
07:54:51|3.841
07:54:52|3.841
07:54:54|3.841
07:54:56|3.841
07:54:57|3.841
07:54:59|3.841
07:54:59|3.841
07:55:01|3.841
07:55:02|3.841
07:55:02|3.841
07:55:03|3.841
07:55:05|3.841
07:55:06|3.841
07:55:07|3.841
07:55:08|3.841
07:55:08|3.841
07:55:09|3.841
07:55:11|3.841
07:55:12|3.841
07:55:13|3.841
07:55:14|3.841
07:55:15|3.841
07:55:16|3.841
07:55:17|3.841
07:55:18|3.841
07:55:19|3.841
07:55:20|3.841
07:55:21|3.841
07:55:21|3.841
07:55:22|3.849
07:55:24|3.849
07:55:25|3.849
07:55:25|3.849
07:55:27|3.849
07:55:28|3.849
07:55:29|3.842
07:55:29|3.842
07:55:31|3.842
07:55:31|3.842
07:55:33|3.842
07:55:34|3.842
07:55:35|3.842
07:55:36|3.842
07:55:37|3.842
07:55:37|3.842
07:55:39|3.842
07:55:40|3.842
07:55:41|3.842
07:55:42|3.842
07:55:42|3.842
07:55:44|3.842
07:55:44|3.842
07:55:46|3.847
07:55:46|3.847
07:55:47|3.847
07:55:49|3.844
07:55:51|3.844
07:55:51|3.844
07:55:53|3.844
07:55:54|3.844
07:55:54|3.844
07:55:57|3.844
07:55:58|3.844
07:55:58|3.844
07:56:00|3.844
07:56:01|3.844
07:56:02|3.844
07:56:02|3.844
07:56:04|3.844
07:56:04|3.844
07:56:06|3.844
07:56:07|3.844
07:56:07|3.844
07:56:09|3.844
07:56:10|3.844
07:56:11|3.844
07:56:12|3.844
07:56:12|3.844
07:56:14|3.844
07:56:14|3.844
07:56:16|3.844
07:56:17|3.844
07:56:17|3.844
07:56:18|3.844
07:56:20|3.844
07:56:20|3.844
07:56:21|3.846
07:56:22|3.85
07:56:23|3.85
07:56:24|3.85
07:56:25|3.85
07:56:26|3.85
07:56:27|3.85
07:56:28|3.85
07:56:30|3.85
07:56:31|3.85
07:56:31|3.85
07:56:33|3.85
07:56:34|3.85
07:56:35|3.85
07:56:36|3.85
07:56:37|3.85
07:56:38|3.85
07:56:39|3.85
07:56:40|3.85
07:56:41|3.85
07:56:42|3.85
07:56:43|3.85
07:56:44|3.85
07:56:45|3.85
07:56:46|3.85
07:56:47|3.85
07:56:48|3.85
07:56:49|3.85
07:56:50|3.85
07:56:52|3.85
07:56:54|3.85
07:56:55|3.85
07:56:57|3.852
07:56:58|3.852
07:56:59|3.852
07:56:59|3.852
07:57:01|3.852
07:57:03|3.852
07:57:03|3.852
07:57:05|3.852
07:57:06|3.852
07:57:07|3.852
07:57:08|3.852
07:57:10|3.852
07:57:10|3.852
07:57:11|3.852
07:57:12|3.852
07:57:14|3.852
07:57:15|3.852
07:57:16|3.852
07:57:17|3.852
07:57:18|3.852
07:57:19|3.852
07:57:20|3.852
07:57:21|3.852
07:57:22|3.852
07:57:23|3.852
07:57:24|3.852
07:57:25|3.852
07:57:26|3.852
07:57:27|3.852
07:57:28|3.852
07:57:29|3.852
07:57:30|3.852
07:57:31|3.852
07:57:32|3.852
07:57:33|3.852
07:57:35|3.852
07:57:35|3.852
07:57:36|3.852
07:57:38|3.852
07:57:38|3.852
07:57:39|3.85
07:57:40|3.85
07:57:41|3.85
07:57:42|3.85
07:57:44|3.85
07:57:45|3.85
07:57:46|3.85
07:57:47|3.85
07:57:48|3.85
07:57:49|3.85
07:57:50|3.85
07:57:51|3.85
07:57:53|3.85
07:57:55|3.85
07:57:56|3.85
07:57:57|3.85
07:57:58|3.851
07:57:59|3.851
07:58:00|3.851
07:58:01|3.851
07:58:02|3.851
07:58:02|3.851
07:58:04|3.851
07:58:05|3.851
07:58:06|3.851
07:58:06|3.851
07:58:08|3.851
07:58:09|3.851
07:58:10|3.851
07:58:11|3.851
07:58:11|3.851
07:58:12|3.851
07:58:13|3.851
07:58:14|3.851
07:58:16|3.851
07:58:16|3.851
07:58:17|3.851
07:58:19|3.849
07:58:19|3.849
07:58:21|3.849
07:58:22|3.849
07:58:23|3.849
07:58:24|3.849
07:58:25|3.849
07:58:25|3.849
07:58:27|3.851
07:58:27|3.851
07:58:30|3.851
07:58:31|3.851
07:58:33|3.851
07:58:33|3.852
07:58:34|3.852
07:58:35|3.85
07:58:36|3.85
07:58:37|3.85
07:58:38|3.85
07:58:39|3.85
07:58:40|3.85
07:58:41|3.85
07:58:42|3.85
07:58:43|3.85
07:58:44|3.85
07:58:45|3.85
07:58:46|3.85
07:58:47|3.85
07:58:49|3.85
07:58:49|3.85
07:58:50|3.85
07:58:51|3.849
07:58:53|3.851
07:58:55|3.851
07:58:56|3.851
07:58:58|3.851
07:58:59|3.851
07:59:00|3.851
07:59:01|3.851
07:59:02|3.851
07:59:04|3.851
07:59:05|3.851
07:59:07|3.851
07:59:08|3.851
07:59:09|3.851
07:59:10|3.851
07:59:11|3.851
07:59:11|3.858
07:59:13|3.858
07:59:13|3.861
07:59:15|3.863
07:59:16|3.863
07:59:17|3.863
07:59:18|3.863
07:59:19|3.863
07:59:20|3.863
07:59:21|3.863
07:59:22|3.863
07:59:23|3.863
07:59:24|3.863
07:59:25|3.863
07:59:26|3.863
07:59:27|3.866
07:59:28|3.866
07:59:29|3.866
07:59:30|3.863
07:59:31|3.863
07:59:31|3.863
07:59:32|3.866
07:59:33|3.866
07:59:35|3.866
07:59:35|3.866
07:59:37|3.864
07:59:38|3.864
07:59:38|3.864
07:59:39|3.864
07:59:42|3.864
07:59:42|3.862
07:59:43|3.862
07:59:45|3.862
07:59:45|3.862
07:59:46|3.862
07:59:48|3.862
07:59:48|3.862
07:59:50|3.862
07:59:51|3.862
07:59:52|3.862
07:59:52|3.862
07:59:55|3.862
07:59:57|3.862
07:59:58|3.862
08:00:00|3.862
08:00:01|3.857
08:00:02|3.857
08:00:04|3.857
08:00:05|3.857
08:00:06|3.857
08:00:07|3.868
08:00:08|3.868
08:00:09|3.868
08:00:10|3.868
08:00:11|3.865
08:00:12|3.865
08:00:12|3.865
08:00:14|3.865
08:00:15|3.865
08:00:15|3.865
08:00:17|3.865
08:00:18|3.865
08:00:19|3.865
08:00:20|3.865
08:00:21|3.865
08:00:21|3.865
08:00:23|3.865
08:00:24|3.865
08:00:24|3.865
08:00:26|3.869
08:00:26|3.869
08:00:28|3.869
08:00:28|3.869
08:00:30|3.865
08:00:31|3.865
08:00:32|3.865
08:00:33|3.865
08:00:34|3.87
08:00:35|3.87
08:00:36|3.87
08:00:36|3.87
08:00:38|3.87
08:00:39|3.872
08:00:40|3.872
08:00:41|3.872
08:00:42|3.872
08:00:43|3.872
08:00:43|3.872
08:00:44|3.872
08:00:46|3.866
08:00:47|3.865
08:00:48|3.865
08:00:49|3.865
08:00:50|3.87
08:00:51|3.872
08:00:51|3.872
08:00:52|3.872
08:00:54|3.872
08:00:56|3.872
08:00:58|3.872
08:00:59|3.872
08:01:01|3.872
08:01:02|3.869
08:01:03|3.869
08:01:05|3.869
08:01:06|3.869
08:01:07|3.869
08:01:07|3.869
08:01:08|3.869
08:01:09|3.869
08:01:10|3.869
08:01:12|3.869
08:01:12|3.869
08:01:14|3.869
08:01:15|3.869
08:01:15|3.868
08:01:16|3.868
08:01:18|3.868
08:01:19|3.868
08:01:19|3.868
08:01:21|3.868
08:01:22|3.868
08:01:22|3.863
08:01:23|3.863
08:01:24|3.863
08:01:26|3.863
08:01:26|3.863
08:01:28|3.863
08:01:29|3.863
08:01:30|3.861
08:01:31|3.861
08:01:32|3.861
08:01:32|3.861
08:01:34|3.861
08:01:35|3.861
08:01:36|3.861
08:01:37|3.861
08:01:38|3.858
08:01:39|3.858
08:01:39|3.856
08:01:40|3.856
08:01:42|3.856
08:01:42|3.856
08:01:44|3.849
08:01:44|3.847
08:01:47|3.847
08:01:47|3.852
08:01:49|3.847
08:01:50|3.847
08:01:50|3.847
08:01:51|3.852
08:01:53|3.852
08:01:54|3.852
08:01:54|3.853
08:01:55|3.853
08:01:57|3.853
08:01:58|3.853
08:02:00|3.852
08:02:01|3.858
08:02:02|3.858
08:02:03|3.858
08:02:04|3.858
08:02:05|3.849
08:02:06|3.849
08:02:07|3.849
08:02:08|3.849
08:02:09|3.849
08:02:10|3.849
08:02:11|3.849
08:02:12|3.849
08:02:13|3.854
08:02:14|3.854
08:02:15|3.854
08:02:16|3.854
08:02:17|3.86
08:02:18|3.86
08:02:20|3.86
08:02:21|3.86
08:02:22|3.86
08:02:23|3.86
08:02:23|3.86
08:02:25|3.86
08:02:26|3.86
08:02:27|3.86
08:02:28|3.86
08:02:29|3.86
08:02:30|3.86
08:02:30|3.86
08:02:31|3.86
08:02:32|3.86
08:02:34|3.86
08:02:35|3.86
08:02:36|3.86
08:02:37|3.86
08:02:38|3.86
08:02:39|3.861
08:02:40|3.86
08:02:41|3.86
08:02:42|3.86
08:02:43|3.86
08:02:44|3.86
08:02:44|3.86
08:02:46|3.86
08:02:47|3.86
08:02:47|3.86
08:02:49|3.86
08:02:50|3.86
08:02:50|3.86
08:02:52|3.86
08:02:53|3.86
08:02:54|3.86
08:02:55|3.86
08:02:56|3.86
08:02:58|3.86
08:03:00|3.86
08:03:00|3.86
08:03:02|3.86
08:03:03|3.86
08:03:04|3.86
08:03:05|3.86
08:03:06|3.86
08:03:07|3.86
08:03:08|3.86
08:03:10|3.86
08:03:10|3.86
08:03:11|3.86
08:03:12|3.86
08:03:13|3.86
08:03:14|3.86
08:03:15|3.86
08:03:16|3.86
08:03:17|3.86
08:03:18|3.86
08:03:19|3.86
08:03:20|3.86
08:03:21|3.86
08:03:22|3.86
08:03:23|3.86
08:03:24|3.86
08:03:25|3.86
08:03:26|3.86
08:03:27|3.86
08:03:28|3.86
08:03:29|3.86
08:03:30|3.86
08:03:31|3.86
08:03:32|3.86
08:03:33|3.86
08:03:34|3.86
08:03:35|3.86
08:03:36|3.86
08:03:37|3.86
08:03:38|3.86
08:03:39|3.86
08:03:40|3.855
08:03:41|3.855
08:03:42|3.855
08:03:43|3.855
08:03:44|3.855
08:03:45|3.855
08:03:46|3.855
08:03:47|3.855
08:03:48|3.855
08:03:49|3.855
08:03:50|3.849
08:03:51|3.849
08:03:52|3.849
08:03:53|3.849
08:03:54|3.847
08:03:55|3.847
08:03:56|3.847
08:03:58|3.844
08:04:00|3.844
08:04:01|3.844
08:04:03|3.844
08:04:04|3.844
08:04:06|3.844
08:04:07|3.844
08:04:08|3.843
08:04:09|3.843
08:04:09|3.843
08:04:10|3.843
08:04:11|3.843
08:04:13|3.845
08:04:14|3.845
08:04:14|3.845
08:04:16|3.845
08:04:17|3.845
08:04:18|3.843
08:04:19|3.843
08:04:19|3.843
08:04:20|3.843
08:04:21|3.843
08:04:22|3.843
08:04:23|3.843
08:04:25|3.84
08:04:25|3.84
08:04:27|3.84
08:04:27|3.84
08:04:28|3.84
08:04:29|3.84
08:04:31|3.84
08:04:31|3.845
08:04:32|3.845
08:04:34|3.845
08:04:34|3.845
08:04:35|3.845
08:04:36|3.845
08:04:37|3.845
08:04:39|3.845
08:04:39|3.845
08:04:40|3.845
08:04:42|3.845
08:04:42|3.845
08:04:43|3.845
08:04:45|3.845
08:04:45|3.845
08:04:47|3.845
08:04:48|3.845
08:04:48|3.845
08:04:50|3.845
08:04:50|3.845
08:04:52|3.852
08:04:52|3.852
08:04:53|3.852
08:04:55|3.852
08:04:55|3.852
08:04:57|3.852
08:04:58|3.852
08:04:59|3.852
08:05:01|3.852
08:05:01|3.852
08:05:02|3.852
08:05:03|3.852
08:05:05|3.852
08:05:06|3.852
08:05:06|3.852
08:05:09|3.852
08:05:10|3.852
08:05:11|3.849
08:05:13|3.849
08:05:14|3.849
08:05:14|3.849
08:05:15|3.849
08:05:17|3.849
08:05:17|3.849
08:05:18|3.849
08:05:19|3.849
08:05:20|3.849
08:05:21|3.849
08:05:22|3.849
08:05:23|3.849
08:05:24|3.849
08:05:25|3.849
08:05:26|3.849
08:05:27|3.849
08:05:28|3.849
08:05:29|3.849
08:05:30|3.849
08:05:31|3.849
08:05:33|3.849
08:05:34|3.849
08:05:35|3.845
08:05:36|3.845
08:05:37|3.845
08:05:38|3.845
08:05:39|3.845
08:05:40|3.85
08:05:41|3.85
08:05:42|3.85
08:05:43|3.85
08:05:44|3.85
08:05:45|3.85
08:05:46|3.85
08:05:47|3.85
08:05:48|3.85
08:05:49|3.85
08:05:50|3.851
08:05:51|3.851
08:05:52|3.851
08:05:53|3.851
08:05:54|3.851
08:05:55|3.845
08:05:56|3.845
08:05:57|3.845
08:05:58|3.845
08:05:59|3.845
08:06:00|3.845
08:06:02|3.845
08:06:02|3.845
08:06:05|3.845
08:06:06|3.845
08:06:07|3.845
08:06:09|3.845
08:06:09|3.845
08:06:10|3.849
08:06:12|3.849
08:06:12|3.849
08:06:13|3.846
08:06:14|3.846
08:06:15|3.846
08:06:17|3.846
08:06:18|3.845
08:06:19|3.845
08:06:20|3.845
08:06:22|3.845
08:06:22|3.845
08:06:23|3.845
08:06:24|3.845
08:06:25|3.845
08:06:26|3.845
08:06:27|3.845
08:06:28|3.845
08:06:29|3.845
08:06:30|3.845
08:06:31|3.845
08:06:32|3.845
08:06:33|3.845
08:06:34|3.845
08:06:35|3.845
08:06:36|3.845
08:06:37|3.845
08:06:38|3.852
08:06:39|3.858
08:06:40|3.858
08:06:41|3.85
08:06:42|3.85
08:06:43|3.85
08:06:44|3.85
08:06:45|3.85
08:06:46|3.85
08:06:47|3.85
08:06:48|3.85
08:06:49|3.85
08:06:50|3.85
08:06:51|3.85
08:06:52|3.85
08:06:53|3.854
08:06:54|3.853
08:06:56|3.853
08:06:56|3.853
08:06:57|3.853
08:06:58|3.853
08:06:59|3.853
08:07:01|3.853
08:07:02|3.853
08:07:04|3.851
08:07:05|3.851
08:07:05|3.851
08:07:07|3.851
08:07:07|3.851
08:07:10|3.85
08:07:10|3.85
08:07:12|3.85
08:07:12|3.85
08:07:13|3.85
08:07:14|3.85
08:07:15|3.851
08:07:16|3.858
08:07:18|3.858
08:07:19|3.851
08:07:20|3.851
08:07:21|3.851
08:07:22|3.851
08:07:23|3.851
08:07:25|3.85
08:07:26|3.85
08:07:27|3.85
08:07:28|3.85
08:07:29|3.85
08:07:30|3.85
08:07:31|3.853
08:07:32|3.853
08:07:33|3.853
08:07:34|3.852
08:07:35|3.852
08:07:36|3.852
08:07:37|3.852
08:07:38|3.852
08:07:39|3.852
08:07:40|3.852
08:07:41|3.852
08:07:42|3.852
08:07:43|3.852
08:07:44|3.852
08:07:45|3.852
08:07:46|3.851
08:07:47|3.851
08:07:48|3.851
08:07:49|3.851
08:07:50|3.851
08:07:51|3.851
08:07:52|3.851
08:07:53|3.851
08:07:54|3.851
08:07:55|3.851
08:07:56|3.851
08:07:58|3.851
08:07:58|3.851
08:07:59|3.851
08:08:00|3.851
08:08:02|3.851
08:08:04|3.851
08:08:05|3.855
08:08:06|3.855
08:08:07|3.849
08:08:08|3.849
08:08:09|3.849
08:08:11|3.849
08:08:12|3.849
08:08:12|3.849
08:08:13|3.849
08:08:14|3.849
08:08:15|3.849
08:08:16|3.849
08:08:17|3.849
08:08:18|3.849
08:08:19|3.849
08:08:20|3.849
08:08:21|3.849
08:08:22|3.849
08:08:23|3.848
08:08:24|3.848
08:08:25|3.848
08:08:26|3.848
08:08:27|3.848
08:08:28|3.847
08:08:30|3.847
08:08:30|3.847
08:08:31|3.847
08:08:32|3.847
08:08:33|3.847
08:08:34|3.849
08:08:35|3.849
08:08:36|3.845
08:08:37|3.845
08:08:38|3.851
08:08:39|3.851
08:08:40|3.851
08:08:41|3.851
08:08:42|3.851
08:08:43|3.849
08:08:45|3.849
08:08:45|3.849
08:08:46|3.849
08:08:48|3.852
08:08:48|3.852
08:08:49|3.852
08:08:50|3.852
08:08:51|3.852
08:08:52|3.852
08:08:53|3.849
08:08:54|3.849
08:08:55|3.849
08:08:56|3.849
08:08:58|3.849
08:08:58|3.849
08:08:59|3.849
08:09:00|3.846
08:09:01|3.845
08:09:03|3.845
08:09:05|3.845
08:09:06|3.845
08:09:07|3.845
08:09:08|3.845
08:09:09|3.845
08:09:10|3.845
08:09:12|3.845
08:09:13|3.845
08:09:15|3.845
08:09:16|3.845
08:09:18|3.845
08:09:18|3.845
08:09:19|3.845
08:09:20|3.845
08:09:21|3.845
08:09:22|3.842
08:09:23|3.841
08:09:24|3.841
08:09:25|3.841
08:09:26|3.841
08:09:27|3.841
08:09:28|3.841
08:09:29|3.841
08:09:30|3.841
08:09:31|3.841
08:09:32|3.841
08:09:33|3.841
08:09:34|3.841
08:09:35|3.841
08:09:36|3.841
08:09:37|3.841
08:09:38|3.841
08:09:39|3.841
08:09:40|3.841
08:09:41|3.841
08:09:42|3.841
08:09:43|3.841
08:09:44|3.841
08:09:45|3.841
08:09:46|3.841
08:09:47|3.841
08:09:48|3.841
08:09:49|3.841
08:09:50|3.841
08:09:51|3.841
08:09:52|3.84
08:09:53|3.84
08:09:54|3.84
08:09:55|3.841
08:09:56|3.841
08:09:57|3.845
08:09:58|3.845
08:09:59|3.845
08:10:00|3.845
08:10:01|3.845
08:10:03|3.845
08:10:03|3.845
08:10:05|3.845
08:10:06|3.845
08:10:08|3.845
08:10:10|3.845
08:10:10|3.845
08:10:11|3.845
08:10:13|3.845
08:10:13|3.845
08:10:14|3.845
08:10:15|3.845
08:10:17|3.845
08:10:18|3.845
08:10:19|3.845
08:10:20|3.845
08:10:21|3.845
08:10:22|3.845
08:10:23|3.845
08:10:24|3.844
08:10:25|3.844
08:10:26|3.844
08:10:27|3.844
08:10:28|3.845
08:10:29|3.845
08:10:30|3.841
08:10:31|3.841
08:10:32|3.842
08:10:33|3.842
08:10:34|3.841
08:10:35|3.841
08:10:36|3.841
08:10:37|3.841
08:10:38|3.841
08:10:39|3.844
08:10:40|3.841
08:10:41|3.841
08:10:42|3.841
08:10:43|3.841
08:10:44|3.841
08:10:45|3.841
08:10:46|3.841
08:10:47|3.84
08:10:48|3.84
08:10:49|3.841
08:10:50|3.841
08:10:51|3.84
08:10:52|3.84
08:10:53|3.84
08:10:54|3.837
08:10:55|3.84
08:10:56|3.84
08:10:57|3.84
08:10:59|3.84
08:10:59|3.84
08:11:00|3.84
08:11:01|3.84
08:11:02|3.84
08:11:03|3.84
08:11:05|3.84
08:11:07|3.84
08:11:07|3.84
08:11:09|3.84
08:11:10|3.84
08:11:12|3.84
08:11:13|3.84
08:11:15|3.84
08:11:15|3.84
08:11:17|3.84
08:11:18|3.84
08:11:18|3.84
08:11:19|3.84
08:11:20|3.84
08:11:22|3.84
08:11:23|3.841
08:11:24|3.841
08:11:25|3.841
08:11:26|3.841
08:11:27|3.841
08:11:28|3.841
08:11:29|3.834
08:11:30|3.841
08:11:31|3.841
08:11:31|3.841
08:11:33|3.841
08:11:34|3.841
08:11:35|3.844
08:11:36|3.844
08:11:37|3.841
08:11:37|3.841
08:11:39|3.841
08:11:40|3.841
08:11:41|3.841
08:11:41|3.841
08:11:43|3.841
08:11:43|3.841
08:11:44|3.841
08:11:45|3.841
08:11:47|3.844
08:11:47|3.844
08:11:48|3.844
08:11:50|3.844
08:11:51|3.844
08:11:51|3.844
08:11:53|3.844
08:11:54|3.844
08:11:54|3.844
08:11:56|3.844
08:11:56|3.844
08:11:58|3.844
08:11:59|3.844
08:11:59|3.844
08:12:01|3.844
08:12:02|3.844
08:12:02|3.844
08:12:04|3.844
08:12:04|3.844
08:12:07|3.844
08:12:09|3.843
08:12:10|3.84
08:12:11|3.84
08:12:12|3.84
08:12:13|3.841
08:12:14|3.841
08:12:15|3.841
08:12:16|3.841
08:12:17|3.84
08:12:18|3.84
08:12:19|3.84
08:12:20|3.84
08:12:21|3.841
08:12:22|3.841
08:12:23|3.841
08:12:24|3.841
08:12:25|3.84
08:12:26|3.84
08:12:27|3.84
08:12:28|3.84
08:12:29|3.857
08:12:30|3.853
08:12:31|3.855
08:12:32|3.855
08:12:33|3.855
08:12:34|3.855
08:12:35|3.855
08:12:36|3.855
08:12:37|3.855
08:12:38|3.855
08:12:39|3.855
08:12:40|3.855
08:12:41|3.855
08:12:42|3.855
08:12:43|3.858
08:12:44|3.858
08:12:45|3.858
08:12:46|3.858
08:12:47|3.858
08:12:48|3.858
08:12:49|3.858
08:12:50|3.858
08:12:51|3.858
08:12:52|3.854
08:12:53|3.854
08:12:54|3.854
08:12:55|3.854
08:12:56|3.854
08:12:57|3.856
08:12:59|3.856
08:12:59|3.856
08:13:00|3.856
08:13:01|3.855
08:13:02|3.855
08:13:03|3.855
08:13:04|3.855
08:13:05|3.855
08:13:07|3.858
08:13:09|3.861
08:13:11|3.861
08:13:12|3.859
08:13:14|3.859
08:13:15|3.86
08:13:16|3.862
08:13:17|3.863
08:13:17|3.865
08:13:19|3.87
08:13:20|3.87
08:13:21|3.865
08:13:22|3.865
08:13:23|3.876
08:13:25|3.876
08:13:26|3.876
08:13:26|3.869
08:13:27|3.881
08:13:29|3.87
08:13:30|3.87
08:13:31|3.87
08:13:32|3.87
08:13:32|3.87
08:13:33|3.882
08:13:35|3.882
08:13:35|3.882
08:13:36|3.882
08:13:39|3.883
08:13:39|3.883
08:13:40|3.883
08:13:41|3.879
08:13:43|3.879
08:13:43|3.879
08:13:44|3.879
08:13:45|3.879
08:13:46|3.879
08:13:47|3.879
08:13:48|3.879
08:13:49|3.879
08:13:50|3.879
08:13:51|3.879
08:13:52|3.879
08:13:53|3.879
08:13:54|3.879
08:13:55|3.879
08:13:56|3.879
08:13:57|3.879
08:13:58|3.879
08:13:59|3.879
08:14:00|3.879
08:14:01|3.879
08:14:02|3.879
08:14:03|3.879
08:14:04|3.879
08:14:05|3.879
08:14:06|3.879
08:14:08|3.879
08:14:10|3.879
08:14:11|3.879
08:14:12|3.879
08:14:13|3.879
08:14:15|3.886
08:14:16|3.886
08:14:17|3.886
08:14:18|3.886
08:14:19|3.886
08:14:20|3.886
08:14:21|3.886
08:14:22|3.886
08:14:23|3.886
08:14:24|3.886
08:14:26|3.886
08:14:27|3.886
08:14:27|3.886
08:14:28|3.886
08:14:30|3.886
08:14:30|3.886
08:14:32|3.886
08:14:32|3.89
08:14:33|3.89
08:14:34|3.89
08:14:35|3.89
08:14:36|3.885
08:14:37|3.885
08:14:38|3.885
08:14:39|3.885
08:14:41|3.885
08:14:41|3.885
08:14:42|3.885
08:14:43|3.89
08:14:44|3.89
08:14:45|3.89
08:14:46|3.89
08:14:47|3.89
08:14:48|3.89
08:14:49|3.89
08:14:50|3.89
08:14:52|3.89
08:14:52|3.89
08:14:53|3.89
08:14:54|3.89
08:14:55|3.89
08:14:56|3.89
08:14:57|3.89
08:14:58|3.89
08:14:59|3.89
08:15:00|3.89
08:15:01|3.89
08:15:02|3.89
08:15:04|3.89
08:15:04|3.89
08:15:05|3.89
08:15:06|3.89
08:15:07|3.883
08:15:09|3.883
08:15:11|3.889
08:15:12|3.889
08:15:13|3.889
08:15:13|3.889
08:15:15|3.889
08:15:16|3.882
08:15:16|3.881
08:15:18|3.88
08:15:18|3.879
08:15:19|3.879
08:15:21|3.879
08:15:23|3.879
08:15:23|3.873
08:15:24|3.873
08:15:26|3.873
08:15:27|3.873
08:15:28|3.873
08:15:29|3.873
08:15:30|3.873
08:15:32|3.874
08:15:33|3.871
08:15:34|3.871
08:15:35|3.876
08:15:35|3.876
08:15:37|3.876
08:15:38|3.876
08:15:39|3.876
08:15:40|3.876
08:15:40|3.876
08:15:42|3.884
08:15:43|3.884
08:15:44|3.884
08:15:45|3.884
08:15:46|3.884
08:15:47|3.884
08:15:48|3.884
08:15:48|3.884
08:15:50|3.884
08:15:51|3.884
08:15:52|3.884
08:15:53|3.884
08:15:54|3.884
08:15:55|3.884
08:15:56|3.884
08:15:56|3.884
08:15:58|3.884
08:15:59|3.884
08:16:00|3.884
08:16:01|3.884
08:16:02|3.884
08:16:03|3.884
08:16:04|3.884
08:16:05|3.884
08:16:06|3.884
08:16:07|3.884
08:16:08|3.884
08:16:09|3.884
08:16:11|3.879
08:16:13|3.879
08:16:15|3.879
08:16:16|3.879
08:16:17|3.879
08:16:18|3.879
08:16:19|3.879
08:16:19|3.879
08:16:20|3.879
08:16:22|3.879
08:16:24|3.879
08:16:24|3.879
08:16:25|3.879
08:16:26|3.877
08:16:27|3.877
08:16:28|3.877
08:16:29|3.886
08:16:30|3.886
08:16:31|3.886
08:16:32|3.877
08:16:33|3.877
08:16:34|3.877
08:16:35|3.886
08:16:36|3.886
08:16:37|3.886
08:16:38|3.886
08:16:39|3.886
08:16:40|3.886
08:16:41|3.888
08:16:42|3.888
08:16:43|3.888
08:16:44|3.888
08:16:45|3.888
08:16:46|3.888
08:16:47|3.888
08:16:48|3.888
08:16:49|3.886
08:16:50|3.886
08:16:51|3.886
08:16:52|3.886
08:16:53|3.886
08:16:54|3.886
08:16:55|3.886
08:16:56|3.886
08:16:57|3.886
08:16:58|3.886
08:16:59|3.886
08:17:00|3.886
08:17:01|3.881
08:17:02|3.881
08:17:04|3.881
08:17:04|3.881
08:17:06|3.881
08:17:06|3.881
08:17:07|3.881
08:17:08|3.888
08:17:09|3.888
08:17:11|3.888
08:17:13|3.888
08:17:15|3.888
08:17:16|3.888
08:17:17|3.888
08:17:18|3.888
08:17:20|3.888
08:17:21|3.888
08:17:22|3.888
08:17:24|3.888
08:17:25|3.888
08:17:26|3.888
08:17:26|3.888
08:17:27|3.888
08:17:28|3.888
08:17:29|3.888
08:17:31|3.884
08:17:32|3.884
08:17:33|3.884
08:17:34|3.884
08:17:35|3.884
08:17:36|3.884
08:17:37|3.884
08:17:38|3.884
08:17:39|3.884
08:17:40|3.884
08:17:41|3.884
08:17:42|3.884
08:17:43|3.884
08:17:44|3.884
08:17:45|3.881
08:17:46|3.881
08:17:46|3.881
08:17:48|3.881
08:17:49|3.881
08:17:50|3.881
08:17:51|3.881
08:17:52|3.881
08:17:53|3.881
08:17:55|3.882
08:17:56|3.884
08:17:57|3.884
08:17:58|3.884
08:17:58|3.884
08:17:59|3.884
08:18:01|3.884
08:18:01|3.884
08:18:02|3.884
08:18:04|3.884
08:18:04|3.884
08:18:05|3.884
08:18:06|3.884
08:18:07|3.884
08:18:08|3.884
08:18:09|3.884
08:18:10|3.884
08:18:13|3.884
08:18:14|3.884
08:18:15|3.884
08:18:17|3.884
08:18:18|3.884
08:18:19|3.884
08:18:21|3.884
08:18:21|3.884
08:18:23|3.884
08:18:23|3.884
08:18:24|3.884
08:18:25|3.884
08:18:26|3.884
08:18:27|3.884
08:18:28|3.884
08:18:29|3.877
08:18:30|3.877
08:18:31|3.877
08:18:32|3.877
08:18:33|3.877
08:18:34|3.877
08:18:35|3.877
08:18:36|3.877
08:18:37|3.877
08:18:38|3.883
08:18:39|3.884
08:18:40|3.884
08:18:41|3.884
08:18:42|3.884
08:18:44|3.885
08:18:44|3.885
08:18:45|3.885
08:18:46|3.885
08:18:47|3.885
08:18:48|3.885
08:18:49|3.885
08:18:50|3.885
08:18:51|3.88
08:18:52|3.881
08:18:54|3.881
08:18:55|3.881
08:18:56|3.881
08:18:57|3.881
08:18:58|3.881
08:18:59|3.881
08:19:00|3.881
08:19:01|3.881
08:19:02|3.881
08:19:03|3.881
08:19:04|3.881
08:19:05|3.881
08:19:06|3.881
08:19:07|3.881
08:19:08|3.881
08:19:09|3.881
08:19:10|3.881
08:19:11|3.881
08:19:12|3.881
08:19:14|3.881
08:19:16|3.881
08:19:17|3.881
08:19:17|3.881
08:19:19|3.881
08:19:20|3.881
08:19:20|3.881
08:19:21|3.881
08:19:22|3.881
08:19:23|3.881
08:19:25|3.881
08:19:27|3.881
08:19:27|3.881
08:19:29|3.881
08:19:29|3.881
08:19:30|3.883
08:19:31|3.883
08:19:32|3.883
08:19:33|3.883
08:19:34|3.883
08:19:36|3.881
08:19:36|3.881
08:19:37|3.881
08:19:38|3.881
08:19:39|3.881
08:19:40|3.881
08:19:41|3.87
08:19:42|3.87
08:19:43|3.87
08:19:44|3.87
08:19:45|3.87
08:19:46|3.87
08:19:48|3.87
08:19:49|3.87
08:19:50|3.87
08:19:51|3.87
08:19:52|3.87
08:19:54|3.87
08:19:54|3.87
08:19:55|3.87
08:19:57|3.87
08:19:57|3.87
08:19:58|3.872
08:19:59|3.872
08:20:00|3.872
08:20:01|3.872
08:20:02|3.872
08:20:03|3.872
08:20:04|3.872
08:20:05|3.872
08:20:06|3.875
08:20:07|3.875
08:20:08|3.875
08:20:09|3.875
08:20:10|3.875
08:20:11|3.875
08:20:12|3.875
08:20:14|3.875
08:20:15|3.875
08:20:17|3.875
08:20:18|3.875
08:20:20|3.875
08:20:21|3.875
08:20:23|3.875
08:20:24|3.875
08:20:25|3.875
08:20:25|3.875
08:20:27|3.875
08:20:28|3.875
08:20:29|3.875
08:20:30|3.875
08:20:31|3.875
08:20:32|3.875
08:20:33|3.875
08:20:33|3.875
08:20:35|3.875
08:20:35|3.875
08:20:37|3.875
08:20:39|3.875
08:20:39|3.875
08:20:41|3.875
08:20:43|3.875
08:20:43|3.875
08:20:44|3.875
08:20:45|3.875
08:20:46|3.875
08:20:47|3.875
08:20:48|3.88
08:20:49|3.88
08:20:50|3.88
08:20:51|3.88
08:20:52|3.88
08:20:53|3.875
08:20:54|3.875
08:20:55|3.875
08:20:56|3.875
08:20:57|3.881
08:20:58|3.881
08:20:59|3.881
08:21:00|3.881
08:21:01|3.881
08:21:02|3.881
08:21:03|3.875
08:21:04|3.875
08:21:05|3.875
08:21:06|3.875
08:21:07|3.875
08:21:09|3.875
08:21:09|3.875
08:21:10|3.875
08:21:11|3.875
08:21:12|3.875
08:21:13|3.875
08:21:15|3.875
08:21:16|3.875
08:21:18|3.875
08:21:19|3.875
08:21:20|3.875
08:21:21|3.875
08:21:23|3.875
08:21:24|3.881
08:21:26|3.881
08:21:27|3.881
08:21:27|3.881
08:21:29|3.881
08:21:30|3.881
08:21:32|3.881
08:21:33|3.881
08:21:34|3.881
08:21:34|3.881
08:21:35|3.881
08:21:36|3.881
08:21:37|3.881
08:21:38|3.881
08:21:39|3.881
08:21:40|3.881
08:21:41|3.881
08:21:42|3.881
08:21:43|3.881
08:21:45|3.881
08:21:45|3.881
08:21:46|3.875
08:21:47|3.875
08:21:48|3.875
08:21:49|3.875
08:21:50|3.875
08:21:51|3.875
08:21:52|3.875
08:21:53|3.88
08:21:54|3.88
08:21:55|3.88
08:21:56|3.88
08:21:57|3.876
08:21:58|3.876
08:21:59|3.876
08:22:00|3.881
08:22:01|3.881
08:22:02|3.881
08:22:03|3.881
08:22:04|3.881
08:22:05|3.881
08:22:06|3.881
08:22:07|3.881
08:22:08|3.881
08:22:09|3.881
08:22:10|3.881
08:22:11|3.881
08:22:12|3.881
08:22:13|3.881
08:22:14|3.881
08:22:16|3.881
08:22:18|3.881
08:22:20|3.881
08:22:20|3.881
08:22:22|3.881
08:22:22|3.881
08:22:24|3.881
08:22:24|3.881
08:22:26|3.881
08:22:26|3.881
08:22:27|3.881
08:22:29|3.881
08:22:31|3.882
08:22:31|3.882
08:22:33|3.882
08:22:34|3.882
08:22:35|3.882
08:22:36|3.882
08:22:37|3.882
08:22:37|3.882
08:22:39|3.882
08:22:39|3.882
08:22:40|3.882
08:22:41|3.882
08:22:43|3.882
08:22:43|3.882
08:22:44|3.878
08:22:45|3.878
08:22:46|3.878
08:22:48|3.878
08:22:48|3.878
08:22:49|3.878
08:22:50|3.881
08:22:53|3.881
08:22:53|3.881
08:22:54|3.881
08:22:55|3.881
08:22:56|3.881
08:22:57|3.881
08:22:58|3.881
08:22:59|3.881
08:23:00|3.881
08:23:01|3.881
08:23:02|3.881
08:23:03|3.881
08:23:04|3.881
08:23:05|3.881
08:23:06|3.881
08:23:07|3.881
08:23:08|3.881
08:23:09|3.881
08:23:10|3.881
08:23:11|3.881
08:23:12|3.881
08:23:13|3.881
08:23:15|3.881
08:23:15|3.881
08:23:17|3.881
08:23:18|3.881
08:23:19|3.881
08:23:20|3.881
08:23:22|3.881
08:23:23|3.881
08:23:24|3.881
08:23:25|3.881
08:23:26|3.881
08:23:27|3.881
08:23:28|3.881
08:23:29|3.881
08:23:30|3.881
08:23:31|3.881
08:23:32|3.881
08:23:33|3.881
08:23:34|3.881
08:23:35|3.881
08:23:35|3.882
08:23:37|3.882
08:23:38|3.882
08:23:40|3.882
08:23:41|3.882
08:23:42|3.882
08:23:43|3.882
08:23:44|3.882
08:23:45|3.882
08:23:46|3.882
08:23:47|3.882
08:23:48|3.882
08:23:49|3.882
08:23:50|3.882
08:23:50|3.882
08:23:52|3.882
08:23:53|3.882
08:23:54|3.882
08:23:55|3.882
08:23:55|3.882
08:23:57|3.882
08:23:58|3.882
08:23:59|3.882
08:24:00|3.882
08:24:00|3.882
08:24:02|3.881
08:24:02|3.881
08:24:04|3.882
08:24:05|3.882
08:24:07|3.881
08:24:08|3.882
08:24:08|3.882
08:24:09|3.882
08:24:10|3.882
08:24:11|3.882
08:24:12|3.882
08:24:13|3.882
08:24:15|3.882
08:24:16|3.882
08:24:16|3.882
08:24:19|3.881
08:24:21|3.88
08:24:22|3.88
08:24:23|3.88
08:24:24|3.88
08:24:25|3.88
08:24:26|3.88
08:24:27|3.88
08:24:28|3.88
08:24:29|3.88
08:24:30|3.88
08:24:31|3.881
08:24:32|3.881
08:24:33|3.881
08:24:34|3.881
08:24:35|3.88
08:24:36|3.88
08:24:37|3.88
08:24:38|3.88
08:24:39|3.88
08:24:40|3.88
08:24:41|3.88
08:24:42|3.88
08:24:43|3.881
08:24:44|3.889
08:24:45|3.882
08:24:46|3.882
08:24:47|3.882
08:24:48|3.882
08:24:49|3.882
08:24:50|3.882
08:24:51|3.882
08:24:52|3.882
08:24:53|3.882
08:24:54|3.882
08:24:55|3.882
08:24:56|3.882
08:24:57|3.882
08:24:58|3.889
08:24:59|3.889
08:25:00|3.889
08:25:01|3.889
08:25:02|3.889
08:25:03|3.889
08:25:04|3.889
08:25:05|3.889
08:25:06|3.889
08:25:07|3.889
08:25:08|3.889
08:25:09|3.889
08:25:10|3.889
08:25:11|3.889
08:25:12|3.889
08:25:13|3.889
08:25:14|3.889
08:25:15|3.889
08:25:16|3.889
08:25:17|3.889
08:25:18|3.889
08:25:20|3.889
08:25:21|3.889
08:25:21|3.889
08:25:23|3.886
08:25:25|3.889
08:25:26|3.889
08:25:27|3.889
08:25:28|3.89
08:25:29|3.89
08:25:31|3.89
08:25:32|3.89
08:25:33|3.89
08:25:34|3.891
08:25:35|3.891
08:25:36|3.891
08:25:37|3.891
08:25:38|3.891
08:25:39|3.891
08:25:40|3.892
08:25:41|3.892
08:25:42|3.892
08:25:43|3.892
08:25:44|3.892
08:25:46|3.892
08:25:46|3.892
08:25:48|3.892
08:25:48|3.892
08:25:49|3.892
08:25:50|3.892
08:25:51|3.892
08:25:52|3.892
08:25:53|3.892
08:25:54|3.892
08:25:55|3.891
08:25:56|3.891
08:25:57|3.891
08:25:58|3.891
08:25:59|3.897
08:26:00|3.891
08:26:01|3.892
08:26:02|3.892
08:26:03|3.892
08:26:05|3.892
08:26:05|3.892
08:26:06|3.896
08:26:07|3.892
08:26:08|3.892
08:26:09|3.892
08:26:10|3.892
08:26:11|3.892
08:26:12|3.892
08:26:14|3.892
08:26:14|3.892
08:26:15|3.889
08:26:16|3.889
08:26:17|3.889
08:26:18|3.889
08:26:21|3.889
08:26:23|3.889
08:26:24|3.889
08:26:26|3.888
08:26:28|3.888
08:26:29|3.888
08:26:30|3.888
08:26:31|3.889
08:26:32|3.888
08:26:33|3.888
08:26:34|3.888
08:26:35|3.888
08:26:36|3.888
08:26:37|3.888
08:26:38|3.888
08:26:39|3.888
08:26:40|3.888
08:26:41|3.888
08:26:42|3.89
08:26:43|3.89
08:26:44|3.89
08:26:45|3.89
08:26:46|3.895
08:26:47|3.898
08:26:48|3.898
08:26:49|3.898
08:26:51|3.898
08:26:52|3.898
08:26:52|3.898
08:26:54|3.891
08:26:55|3.891
08:26:55|3.891
08:26:56|3.895
08:26:57|3.896
08:26:58|3.896
08:26:59|3.896
08:27:00|3.896
08:27:01|3.896
08:27:04|3.897
08:27:05|3.897
08:27:06|3.897
08:27:07|3.897
08:27:08|3.897
08:27:10|3.897
08:27:10|3.897
08:27:11|3.897
08:27:13|3.897
08:27:13|3.897
08:27:14|3.897
08:27:16|3.897
08:27:17|3.897
08:27:17|3.897
08:27:19|3.897
08:27:20|3.897
08:27:22|3.897
08:27:24|3.897
08:27:24|3.897
08:27:25|3.9
08:27:26|3.901
08:27:27|3.902
08:27:28|3.902
08:27:30|3.902
08:27:31|3.902
08:27:31|3.902
08:27:32|3.902
08:27:33|3.902
08:27:34|3.902
08:27:35|3.903
08:27:36|3.903
08:27:37|3.903
08:27:38|3.903
08:27:39|3.903
08:27:40|3.903
08:27:41|3.903
08:27:42|3.903
08:27:43|3.905
08:27:44|3.905
08:27:45|3.905
08:27:46|3.905
08:27:47|3.905
08:27:48|3.905
08:27:49|3.905
08:27:50|3.905
08:27:52|3.905
08:27:52|3.911
08:27:53|3.911
08:27:55|3.911
08:27:57|3.911
08:27:57|3.904
08:27:58|3.904
08:27:59|3.904
08:28:00|3.904
08:28:01|3.904
08:28:02|3.91
08:28:03|3.91
08:28:04|3.91
08:28:05|3.91
08:28:07|3.91
08:28:07|3.91
08:28:08|3.911
08:28:09|3.911
08:28:10|3.911
08:28:11|3.911
08:28:12|3.911
08:28:13|3.911
08:28:14|3.911
08:28:15|3.911
08:28:16|3.911
08:28:17|3.911
08:28:18|3.912
08:28:19|3.912
08:28:20|3.912
08:28:22|3.912
08:28:23|3.912
08:28:25|3.912
08:28:26|3.912
08:28:27|3.912
08:28:27|3.912
08:28:29|3.912
08:28:29|3.912
08:28:31|3.915
08:28:32|3.917
08:28:34|3.917
08:28:35|3.917
08:28:36|3.915
08:28:37|3.915
08:28:38|3.915
08:28:39|3.915
08:28:40|3.915
08:28:41|3.915
08:28:42|3.915
08:28:43|3.915
08:28:44|3.92
08:28:45|3.917
08:28:45|3.917
08:28:47|3.917
08:28:48|3.917
08:28:49|3.917
08:28:49|3.917
08:28:51|3.92
08:28:52|3.92
08:28:52|3.92
08:28:54|3.92
08:28:55|3.92
08:28:55|3.92
08:28:57|3.92
08:28:58|3.92
08:28:59|3.92
08:28:59|3.92
08:29:01|3.921
08:29:01|3.925
08:29:02|3.925
08:29:04|3.925
08:29:06|3.922
08:29:06|3.922
08:29:07|3.92
08:29:10|3.924
08:29:10|3.924
08:29:11|3.924
08:29:12|3.922
08:29:13|3.922
08:29:14|3.922
08:29:15|3.925
08:29:16|3.925
08:29:17|3.933
08:29:18|3.935
08:29:19|3.93
08:29:20|3.932
08:29:21|3.931
08:29:23|3.931
08:29:24|3.931
08:29:26|3.94
08:29:28|3.94
08:29:29|3.94
08:29:30|3.938
08:29:30|3.938
08:29:32|3.938
08:29:32|3.936
08:29:33|3.938
08:29:34|3.946
08:29:36|3.946
08:29:37|3.946
08:29:38|3.949
08:29:38|3.949
08:29:40|3.949
08:29:41|3.949
08:29:42|3.949
08:29:43|3.947
08:29:44|3.947
08:29:45|3.949
08:29:45|3.949
08:29:46|3.949
08:29:48|3.949
08:29:50|3.949
08:29:50|3.949
08:29:51|3.949
08:29:52|3.949
08:29:53|3.942
08:29:54|3.949
08:29:57|3.949
08:29:57|3.941
08:29:58|3.946
08:29:59|3.946
08:30:00|3.946
08:30:01|3.946
08:30:02|3.945
08:30:04|3.945
08:30:05|3.945
08:30:06|3.945
08:30:07|3.945
08:30:08|3.945
08:30:09|3.944
08:30:10|3.945
08:30:11|3.945
08:30:12|3.945
08:30:13|3.945
08:30:14|3.945
08:30:15|3.945
08:30:17|3.945
08:30:17|3.944
08:30:18|3.944
08:30:19|3.944
08:30:21|3.946
08:30:21|3.946
08:30:23|3.944
08:30:24|3.944
08:30:26|3.943
08:30:28|3.943
08:30:30|3.943
08:30:31|3.943
08:30:31|3.943
08:30:32|3.943
08:30:33|3.943
08:30:35|3.943
08:30:36|3.939
08:30:37|3.939
08:30:38|3.943
08:30:39|3.939
08:30:40|3.94
08:30:42|3.938
08:30:44|3.938
08:30:44|3.938
08:30:46|3.938
08:30:46|3.938
08:30:47|3.938
08:30:49|3.938
08:30:49|3.938
08:30:50|3.938
08:30:51|3.938
08:30:52|3.938
08:30:53|3.94
08:30:54|3.94
08:30:55|3.94
08:30:56|3.94
08:30:57|3.94
08:30:58|3.94
08:31:00|3.94
08:31:00|3.94
08:31:02|3.943
08:31:02|3.943
08:31:03|3.943
08:31:04|3.943
08:31:05|3.943
08:31:06|3.941
08:31:08|3.941
08:31:08|3.941
08:31:10|3.94
08:31:10|3.94
08:31:11|3.94
08:31:12|3.94
08:31:13|3.94
08:31:14|3.94
08:31:16|3.94
08:31:16|3.943
08:31:18|3.943
08:31:18|3.949
08:31:19|3.947
08:31:21|3.95
08:31:22|3.948
08:31:24|3.949
08:31:26|3.949
08:31:27|3.95
08:31:28|3.95
08:31:29|3.95
08:31:30|3.95
08:31:31|3.95
08:31:32|3.95
08:31:33|3.95
08:31:34|3.95
08:31:35|3.95
08:31:36|3.95
08:31:37|3.95
08:31:38|3.95
08:31:40|3.95
08:31:41|3.94
08:31:42|3.949
08:31:43|3.949
08:31:43|3.949
08:31:45|3.942
08:31:46|3.942
08:31:47|3.942
08:31:47|3.942
08:31:49|3.942
08:31:50|3.942
08:31:51|3.942
08:31:52|3.942
08:31:53|3.942
08:31:54|3.942
08:31:55|3.942
08:31:56|3.942
08:31:57|3.942
08:31:58|3.942
08:31:59|3.938
08:32:00|3.935
08:32:01|3.934
08:32:02|3.934
08:32:03|3.934
08:32:04|3.934
08:32:05|3.934
08:32:06|3.934
08:32:07|3.934
08:32:07|3.934
08:32:09|3.932
08:32:10|3.933
08:32:11|3.933
08:32:12|3.933
08:32:13|3.933
08:32:13|3.933
08:32:15|3.934
08:32:16|3.934
08:32:16|3.934
08:32:18|3.934
08:32:19|3.934
08:32:20|3.934
08:32:21|3.934
08:32:21|3.934
08:32:22|3.932
08:32:23|3.932
08:32:25|3.928
08:32:26|3.928
08:32:28|3.928
08:32:29|3.928
08:32:30|3.928
08:32:32|3.928
08:32:33|3.926
08:32:34|3.925
08:32:35|3.925
08:32:37|3.925
08:32:38|3.925
08:32:39|3.925
08:32:40|3.925
08:32:41|3.924
08:32:43|3.924
08:32:43|3.92
08:32:45|3.92
08:32:46|3.92
08:32:46|3.92
08:32:47|3.921
08:32:48|3.922
08:32:50|3.921
08:32:51|3.921
08:32:52|3.921
08:32:53|3.921
08:32:53|3.921
08:32:54|3.923
08:32:55|3.923
08:32:56|3.923
08:32:58|3.918
08:32:59|3.918
08:32:59|3.918
08:33:00|3.918
08:33:01|3.916
08:33:02|3.916
08:33:05|3.916
08:33:05|3.916
08:33:06|3.921
08:33:07|3.92
08:33:08|3.919
08:33:10|3.919
08:33:10|3.919
08:33:12|3.919
08:33:12|3.919
08:33:13|3.919
08:33:14|3.917
08:33:15|3.916
08:33:17|3.916
08:33:18|3.916
08:33:18|3.916
08:33:20|3.916
08:33:20|3.916
08:33:21|3.916
08:33:22|3.916
08:33:23|3.915
08:33:24|3.915
08:33:25|3.915
08:33:28|3.915
08:33:29|3.915
08:33:31|3.915
08:33:33|3.915
08:33:33|3.915
08:33:36|3.915
08:33:37|3.919
08:33:37|3.919
08:33:38|3.919
08:33:39|3.919
08:33:40|3.919
08:33:41|3.919
08:33:42|3.919
08:33:44|3.919
08:33:45|3.912
08:33:45|3.915
08:33:46|3.915
08:33:47|3.915
08:33:49|3.911
08:33:49|3.911
08:33:52|3.911
08:33:52|3.911
08:33:53|3.911
08:33:54|3.911
08:33:55|3.911
08:33:56|3.911
08:33:57|3.911
08:33:59|3.911
08:34:00|3.911
08:34:01|3.911
08:34:02|3.911
08:34:02|3.911
08:34:03|3.908
08:34:04|3.908
08:34:05|3.909
08:34:07|3.906
08:34:07|3.907
08:34:08|3.907
08:34:09|3.907
08:34:10|3.907
08:34:11|3.907
08:34:12|3.907
08:34:14|3.907
08:34:15|3.907
08:34:15|3.902
08:34:16|3.906
08:34:17|3.902
08:34:18|3.9
08:34:19|3.901
08:34:20|3.901
08:34:22|3.9
08:34:22|3.9
08:34:23|3.9
08:34:24|3.9
08:34:25|3.905
08:34:27|3.905
08:34:29|3.905
08:34:30|3.906
08:34:31|3.9
08:34:32|3.9
08:34:33|3.9
08:34:34|3.9
08:34:35|3.9
08:34:36|3.9
08:34:38|3.9
08:34:39|3.9
08:34:39|3.903
08:34:40|3.903
08:34:41|3.903
08:34:43|3.903
08:34:44|3.903
08:34:44|3.903
08:34:46|3.903
08:34:46|3.903
08:34:47|3.903
08:34:48|3.903
08:34:49|3.903
08:34:50|3.903
08:34:52|3.903
08:34:53|3.907
08:34:54|3.91
08:34:54|3.91
08:34:56|3.91
08:34:57|3.91
08:34:57|3.911
08:34:59|3.911
08:35:00|3.911
08:35:00|3.911
08:35:02|3.911
08:35:02|3.915
08:35:05|3.915
08:35:06|3.915
08:35:07|3.915
08:35:08|3.915
08:35:09|3.915
08:35:10|3.908
08:35:11|3.908
08:35:12|3.908
08:35:13|3.908
08:35:14|3.908
08:35:15|3.908
08:35:16|3.908
08:35:17|3.908
08:35:18|3.908
08:35:19|3.908
08:35:20|3.908
08:35:21|3.908
08:35:22|3.908
08:35:23|3.907
08:35:24|3.907
08:35:25|3.907
08:35:26|3.907
08:35:27|3.907
08:35:28|3.907
08:35:30|3.907
08:35:32|3.907
08:35:33|3.907
08:35:35|3.907
08:35:37|3.908
08:35:37|3.908
08:35:38|3.908
08:35:39|3.908
08:35:40|3.908
08:35:42|3.908
08:35:43|3.908
08:35:44|3.908
08:35:45|3.908
08:35:46|3.908
08:35:47|3.908
08:35:48|3.914
08:35:49|3.914
08:35:50|3.914
08:35:51|3.915
08:35:52|3.915
08:35:53|3.915
08:35:54|3.915
08:35:55|3.914
08:35:56|3.914
08:35:57|3.914
08:35:58|3.914
08:35:59|3.914
08:36:00|3.91
08:36:01|3.91
08:36:02|3.91
08:36:03|3.91
08:36:05|3.908
08:36:05|3.908
08:36:06|3.908
08:36:08|3.908
08:36:08|3.908
08:36:10|3.908
08:36:11|3.908
08:36:12|3.908
08:36:13|3.908
08:36:13|3.908
08:36:15|3.908
08:36:16|3.908
08:36:17|3.908
08:36:18|3.903
08:36:19|3.903
08:36:20|3.903
08:36:21|3.903
08:36:22|3.903
08:36:23|3.903
08:36:24|3.903
08:36:25|3.903
08:36:26|3.9
08:36:27|3.9
08:36:28|3.902
08:36:29|3.902
08:36:31|3.902
08:36:33|3.902
08:36:35|3.903
08:36:36|3.903
08:36:36|3.9
08:36:37|3.9
08:36:39|3.9
08:36:41|3.9
08:36:41|3.9
08:36:42|3.9
08:36:43|3.9
08:36:45|3.9
08:36:45|3.9
08:36:47|3.9
08:36:47|3.9
08:36:48|3.9
08:36:49|3.9
08:36:50|3.9
08:36:52|3.9
08:36:53|3.902
08:36:54|3.902
08:36:55|3.902
08:36:56|3.902
08:36:58|3.902
08:36:58|3.902
08:36:59|3.902
08:37:00|3.902
08:37:01|3.902
08:37:02|3.902
08:37:04|3.902
08:37:05|3.902
08:37:06|3.902
08:37:07|3.902
08:37:08|3.902
08:37:09|3.905
08:37:10|3.905
08:37:11|3.905
08:37:12|3.905
08:37:13|3.905
08:37:14|3.905
08:37:15|3.905
08:37:16|3.905
08:37:18|3.905
08:37:18|3.905
08:37:19|3.905
08:37:20|3.905
08:37:21|3.905
08:37:22|3.905
08:37:23|3.905
08:37:24|3.905
08:37:26|3.905
08:37:27|3.905
08:37:28|3.905
08:37:29|3.905
08:37:30|3.905
08:37:32|3.905
08:37:33|3.905
08:37:34|3.905
08:37:35|3.905
08:37:36|3.905
08:37:38|3.91
08:37:39|3.912
08:37:40|3.912
08:37:41|3.912
08:37:42|3.912
08:37:43|3.912
08:37:44|3.912
08:37:45|3.912
08:37:46|3.912
08:37:47|3.912
08:37:48|3.912
08:37:49|3.912
08:37:50|3.912
08:37:51|3.912
08:37:52|3.912
08:37:53|3.912
08:37:54|3.912
08:37:55|3.905
08:37:56|3.905
08:37:58|3.905
08:37:59|3.905
08:38:00|3.905
08:38:01|3.905
08:38:02|3.905
08:38:03|3.905
08:38:04|3.905
08:38:05|3.905
08:38:06|3.905
08:38:07|3.905
08:38:08|3.909
08:38:09|3.909
08:38:09|3.909
08:38:11|3.909
08:38:11|3.909
08:38:13|3.909
08:38:15|3.909
08:38:15|3.909
08:38:16|3.909
08:38:17|3.909
08:38:19|3.909
08:38:19|3.909
08:38:20|3.909
08:38:21|3.909
08:38:24|3.909
08:38:24|3.909
08:38:25|3.909
08:38:26|3.909
08:38:27|3.909
08:38:28|3.909
08:38:30|3.909
08:38:30|3.909
08:38:33|3.906
08:38:34|3.906
08:38:34|3.906
08:38:35|3.906
08:38:36|3.906
08:38:38|3.906
08:38:39|3.906
08:38:40|3.906
08:38:41|3.906
08:38:42|3.906
08:38:43|3.906
08:38:45|3.904
08:38:46|3.904
08:38:47|3.904
08:38:48|3.904
08:38:49|3.906
08:38:50|3.906
08:38:51|3.906
08:38:52|3.906
08:38:54|3.906
08:38:55|3.906
08:38:56|3.906
08:38:57|3.906
08:38:58|3.906
08:38:59|3.906
08:39:00|3.906
08:39:01|3.906
08:39:01|3.906
08:39:03|3.906
08:39:03|3.906
08:39:05|3.906
08:39:06|3.906
08:39:07|3.906
08:39:07|3.906
08:39:09|3.906
08:39:09|3.906
08:39:11|3.906
08:39:12|3.906
08:39:13|3.906
08:39:14|3.906
08:39:16|3.906
08:39:16|3.906
08:39:17|3.906
08:39:19|3.906
08:39:19|3.906
08:39:20|3.906
08:39:22|3.906
08:39:23|3.906
08:39:23|3.902
08:39:24|3.902
08:39:25|3.902
08:39:27|3.906
08:39:28|3.906
08:39:28|3.906
08:39:29|3.906
08:39:30|3.906
08:39:31|3.906
08:39:33|3.909
08:39:33|3.909
08:39:36|3.908
08:39:37|3.908
08:39:37|3.908
08:39:39|3.912
08:39:40|3.912
08:39:41|3.912
08:39:42|3.912
08:39:43|3.912
08:39:44|3.912
08:39:45|3.912
08:39:46|3.913
08:39:48|3.913
08:39:49|3.913
08:39:50|3.913
08:39:50|3.915
08:39:52|3.915
08:39:52|3.915
08:39:53|3.915
08:39:55|3.915
08:39:55|3.913
08:39:56|3.913
08:39:57|3.913
08:39:58|3.913
08:39:59|3.912
08:40:00|3.913
08:40:01|3.913
08:40:02|3.913
08:40:03|3.913
08:40:04|3.913
08:40:06|3.9
08:40:06|3.913
08:40:07|3.913
08:40:08|3.913
08:40:09|3.908
08:40:10|3.908
08:40:11|3.908
08:40:12|3.908
08:40:14|3.903
08:40:14|3.903
08:40:15|3.903
08:40:16|3.903
08:40:18|3.903
08:40:18|3.903
08:40:20|3.903
08:40:20|3.903
08:40:21|3.903
08:40:22|3.903
08:40:24|3.905
08:40:24|3.905
08:40:26|3.905
08:40:27|3.905
08:40:27|3.905
08:40:29|3.905
08:40:29|3.905
08:40:30|3.905
08:40:31|3.905
08:40:32|3.905
08:40:35|3.905
08:40:35|3.905
08:40:37|3.906
08:40:38|3.906
08:40:39|3.906
08:40:40|3.906
08:40:41|3.906
08:40:43|3.906
08:40:44|3.906
08:40:46|3.911
08:40:46|3.912
08:40:47|3.911
08:40:48|3.911
08:40:49|3.911
08:40:50|3.911
08:40:51|3.911
08:40:52|3.911
08:40:54|3.911
08:40:54|3.912
08:40:55|3.912
08:40:56|3.912
08:40:57|3.912
08:40:58|3.911
08:40:59|3.912
08:41:00|3.912
08:41:01|3.912
08:41:03|3.912
08:41:04|3.913
08:41:05|3.913
08:41:06|3.912
08:41:07|3.912
08:41:08|3.912
08:41:09|3.912
08:41:10|3.912
08:41:11|3.912
08:41:12|3.912
08:41:13|3.913
08:41:14|3.913
08:41:15|3.916
08:41:16|3.918
08:41:17|3.919
08:41:18|3.922
08:41:19|3.922
08:41:20|3.922
08:41:21|3.922
08:41:23|3.922
08:41:24|3.921
08:41:24|3.921
08:41:25|3.921
08:41:26|3.921
08:41:28|3.921
08:41:29|3.921
08:41:30|3.921
08:41:31|3.921
08:41:32|3.921
08:41:33|3.921
08:41:34|3.921
08:41:34|3.921
08:41:37|3.921
08:41:39|3.921
08:41:39|3.921
08:41:40|3.921
08:41:42|3.921
08:41:43|3.921
08:41:44|3.921
08:41:46|3.918
08:41:48|3.918
08:41:49|3.918
08:41:50|3.918
08:41:51|3.918
08:41:52|3.918
08:41:53|3.918
08:41:54|3.918
08:41:55|3.921
08:41:56|3.921
08:41:57|3.921
08:41:58|3.921
08:41:59|3.921
08:42:00|3.921
08:42:01|3.921
08:42:02|3.921
08:42:03|3.921
08:42:04|3.921
08:42:05|3.921
08:42:06|3.921
08:42:07|3.921
08:42:09|3.921
08:42:10|3.921
08:42:11|3.921
08:42:12|3.921
08:42:13|3.921
08:42:14|3.921
08:42:15|3.921
08:42:16|3.921
08:42:16|3.921
08:42:18|3.925
08:42:19|3.925
08:42:20|3.925
08:42:22|3.925
08:42:22|3.925
08:42:23|3.925
08:42:24|3.925
08:42:25|3.926
08:42:27|3.926
08:42:28|3.925
08:42:28|3.925
08:42:30|3.925
08:42:30|3.929
08:42:32|3.932
08:42:32|3.932
08:42:33|3.934
08:42:34|3.935
08:42:37|3.938
08:42:38|3.938
08:42:39|3.936
08:42:40|3.936
08:42:41|3.936
08:42:42|3.936
08:42:43|3.931
08:42:44|3.935
08:42:45|3.935
08:42:46|3.935
08:42:47|3.935
08:42:48|3.935
08:42:49|3.935
08:42:51|3.935
08:42:52|3.935
08:42:52|3.935
08:42:53|3.935
08:42:54|3.935
08:42:55|3.935
08:42:56|3.939
08:42:57|3.939
08:42:58|3.935
08:42:59|3.935
08:43:00|3.942
08:43:01|3.941
08:43:02|3.941
08:43:03|3.941
08:43:04|3.941
08:43:05|3.941
08:43:06|3.94
08:43:07|3.94
08:43:08|3.94
08:43:09|3.94
08:43:10|3.94
08:43:11|3.942
08:43:12|3.943
08:43:13|3.943
08:43:15|3.943
08:43:16|3.943
08:43:16|3.943
08:43:17|3.943
08:43:18|3.943
08:43:19|3.945
08:43:21|3.938
08:43:21|3.938
08:43:23|3.935
08:43:23|3.945
08:43:25|3.95
08:43:25|3.95
08:43:28|3.95
08:43:28|3.95
08:43:30|3.95
08:43:31|3.95
08:43:32|3.953
08:43:33|3.954
08:43:34|3.954
08:43:35|3.954
08:43:36|3.954
08:43:38|3.954
08:43:40|3.954
08:43:41|3.958
08:43:42|3.955
08:43:43|3.961
08:43:45|3.961
08:43:46|3.961
08:43:47|3.961
08:43:48|3.965
08:43:48|3.961
08:43:51|3.964
08:43:52|3.96
08:43:53|3.962
08:43:54|3.964
08:43:56|3.964
08:43:57|3.964
08:43:58|3.96
08:43:59|3.956
08:44:00|3.959
08:44:01|3.959
08:44:02|3.956
08:44:03|3.956
08:44:05|3.959
08:44:07|3.957
08:44:07|3.954
08:44:08|3.959
08:44:10|3.952
08:44:10|3.955
08:44:11|3.956
08:44:12|3.951
08:44:13|3.956
08:44:14|3.955
08:44:15|3.958
08:44:16|3.96
08:44:17|3.96
08:44:18|3.96
08:44:19|3.96
08:44:20|3.96
08:44:21|3.96
08:44:22|3.96
08:44:23|3.966
08:44:24|3.96
08:44:25|3.966
08:44:26|3.966
08:44:27|3.965
08:44:28|3.963
08:44:29|3.963
08:44:30|3.969
08:44:31|3.962
08:44:32|3.96
08:44:33|3.956
08:44:34|3.957
08:44:35|3.962
08:44:36|3.962
08:44:38|3.962
08:44:40|3.962
08:44:42|3.965
08:44:44|3.964
08:44:45|3.968
08:44:45|3.965
08:44:46|3.97
08:44:48|3.97
08:44:49|3.97
08:44:50|3.971
08:44:51|3.965
08:44:53|3.965
08:44:53|3.97
08:44:54|3.972
08:44:55|3.966
08:44:57|3.967
08:44:58|3.967
08:44:59|3.967
08:44:59|3.966
08:45:00|3.966
08:45:02|3.965
08:45:03|3.965
08:45:04|3.965
08:45:05|3.965
08:45:06|3.965
08:45:07|3.966
08:45:08|3.968
08:45:09|3.968
08:45:10|3.966
08:45:11|3.968
08:45:12|3.968
08:45:13|3.968
08:45:14|3.968
08:45:15|3.968
08:45:16|3.969
08:45:17|3.968
08:45:18|3.968
08:45:19|3.968
08:45:20|3.967
08:45:21|3.966
08:45:22|3.968
08:45:23|3.966
08:45:24|3.97
08:45:25|3.966
08:45:26|3.97
08:45:27|3.97
08:45:28|3.97
08:45:30|3.97
08:45:30|3.97
08:45:32|3.97
08:45:33|3.966
08:45:33|3.969
08:45:35|3.966
08:45:35|3.969
08:45:37|3.969
08:45:38|3.969
08:45:40|3.968
08:45:41|3.967
08:45:43|3.967
08:45:43|3.966
08:45:45|3.966
08:45:46|3.969
08:45:47|3.969
08:45:48|3.967
08:45:48|3.967
08:45:50|3.967
08:45:51|3.967
08:45:51|3.967
08:45:53|3.967
08:45:54|3.969
08:45:55|3.969
08:45:56|3.969
08:45:57|3.967
08:45:58|3.967
08:46:00|3.967
08:46:00|3.967
08:46:01|3.967
08:46:02|3.959
08:46:03|3.959
08:46:05|3.96
08:46:05|3.958
08:46:06|3.966
08:46:07|3.966
08:46:08|3.96
08:46:09|3.96
08:46:11|3.96
08:46:12|3.96
08:46:12|3.96
08:46:14|3.964
08:46:14|3.964
08:46:15|3.964
08:46:16|3.964
08:46:18|3.964
08:46:18|3.965
08:46:19|3.965
08:46:20|3.965
08:46:21|3.965
08:46:22|3.965
08:46:24|3.965
08:46:25|3.965
08:46:26|3.965
08:46:26|3.966
08:46:27|3.965
08:46:28|3.965
08:46:30|3.965
08:46:30|3.966
08:46:31|3.966
08:46:32|3.966
08:46:34|3.966
08:46:34|3.966
08:46:35|3.966
08:46:36|3.966
08:46:37|3.966
08:46:39|3.965
08:46:39|3.964
08:46:42|3.964
08:46:43|3.964
08:46:44|3.964
08:46:46|3.964
08:46:47|3.964
08:46:48|3.964
08:46:49|3.964
08:46:51|3.964
08:46:51|3.964
08:46:53|3.964
08:46:54|3.964
08:46:55|3.964
08:46:56|3.964
08:46:57|3.964
08:46:58|3.964
08:46:59|3.964
08:47:00|3.964
08:47:01|3.964
08:47:02|3.964
08:47:03|3.96
08:47:04|3.964
08:47:05|3.964
08:47:06|3.964
08:47:07|3.964
08:47:08|3.964
08:47:09|3.964
08:47:10|3.964
08:47:12|3.958
08:47:13|3.958
08:47:14|3.964
08:47:15|3.964
08:47:16|3.964
08:47:17|3.964
08:47:18|3.968
08:47:19|3.969
08:47:20|3.976
08:47:21|3.972
08:47:22|3.972
08:47:23|3.972
08:47:24|3.972
08:47:25|3.972
08:47:26|3.972
08:47:27|3.97
08:47:28|3.97
08:47:29|3.974
08:47:30|3.976
08:47:31|3.976
08:47:32|3.976
08:47:33|3.979
08:47:34|3.974
08:47:35|3.963
08:47:36|3.963
08:47:37|3.962
08:47:38|3.968
08:47:39|3.968
08:47:40|3.968
08:47:42|3.968
08:47:44|3.968
08:47:45|3.968
08:47:47|3.968
08:47:48|3.968
08:47:49|3.968
08:47:50|3.968
08:47:51|3.968
08:47:52|3.968
08:47:53|3.968
08:47:54|3.968
08:47:55|3.971
08:47:56|3.971
08:47:57|3.971
08:47:58|3.971
08:47:59|3.971
08:48:00|3.97
08:48:01|3.97
08:48:02|3.97
08:48:03|3.97
08:48:04|3.97
08:48:05|3.97
08:48:06|3.969
08:48:07|3.968
08:48:08|3.968
08:48:09|3.968
08:48:10|3.968
08:48:11|3.968
08:48:12|3.968
08:48:13|3.97
08:48:14|3.97
08:48:15|3.97
08:48:16|3.97
08:48:17|3.975
08:48:18|3.975
08:48:19|3.975
08:48:20|3.975
08:48:21|3.975
08:48:22|3.975
08:48:23|3.975
08:48:24|3.975
08:48:25|3.975
08:48:26|3.975
08:48:27|3.975
08:48:28|3.975
08:48:29|3.975
08:48:30|3.977
08:48:31|3.977
08:48:32|3.978
08:48:33|3.977
08:48:34|3.977
08:48:35|3.977
08:48:36|3.978
08:48:37|3.972
08:48:38|3.969
08:48:39|3.969
08:48:40|3.977
08:48:41|3.977
08:48:43|3.977
08:48:44|3.977
08:48:45|3.977
08:48:47|3.977
08:48:48|3.977
08:48:49|3.977
08:48:50|3.977
08:48:52|3.967
08:48:54|3.978
08:48:54|3.978
08:48:55|3.977
08:48:57|3.977
08:48:58|3.978
08:48:59|3.977
08:49:00|3.977
08:49:01|3.977
08:49:02|3.977
08:49:03|3.972
08:49:04|3.98
08:49:05|3.978
08:49:05|3.978
08:49:07|3.978
08:49:08|3.978
08:49:09|3.978
08:49:10|3.978
08:49:11|3.978
08:49:12|3.978
08:49:12|3.97
08:49:14|3.97
08:49:15|3.97
08:49:15|3.97
08:49:17|3.977
08:49:18|3.977
08:49:19|3.972
08:49:20|3.972
08:49:20|3.972
08:49:22|3.979
08:49:23|3.979
08:49:24|3.979
08:49:25|3.979
08:49:26|3.979
08:49:26|3.979
08:49:28|3.979
08:49:28|3.979
08:49:29|3.978
08:49:31|3.978
08:49:32|3.978
08:49:33|3.978
08:49:34|3.978
08:49:35|3.978
08:49:36|3.978
08:49:36|3.978
08:49:37|3.978
08:49:39|3.978
08:49:40|3.971
08:49:41|3.971
08:49:42|3.971
08:49:44|3.971
08:49:46|3.971
08:49:47|3.971
08:49:48|3.971
08:49:50|3.971
08:49:51|3.971
08:49:52|3.971
08:49:53|3.971
08:49:54|3.971
08:49:55|3.971
08:49:56|3.971
08:49:57|3.971
08:49:59|3.971
08:50:00|3.98
08:50:01|3.972
08:50:02|3.972
08:50:03|3.971
08:50:04|3.971
08:50:05|3.971
08:50:06|3.971
08:50:07|3.971
08:50:07|3.971
08:50:09|3.971
08:50:10|3.971
08:50:11|3.971
08:50:12|3.971
08:50:13|3.971
08:50:14|3.971
08:50:14|3.971
08:50:16|3.971
08:50:17|3.971
08:50:18|3.971
08:50:19|3.971
08:50:20|3.971
08:50:22|3.972
08:50:22|3.972
08:50:23|3.972
08:50:25|3.972
08:50:26|3.972
08:50:27|3.972
08:50:27|3.979
08:50:29|3.977
08:50:29|3.977
08:50:31|3.977
08:50:32|3.977
08:50:33|3.977
08:50:33|3.977
08:50:34|3.977
08:50:36|3.977
08:50:37|3.977
08:50:37|3.977
08:50:38|3.977
08:50:39|3.971
08:50:40|3.971
08:50:42|3.968
08:50:43|3.965
08:50:45|3.957
08:50:46|3.953
08:50:48|3.941
08:50:49|3.939
08:50:50|3.941
08:50:51|3.939
08:50:52|3.939
08:50:54|3.944
08:50:54|3.944
08:50:56|3.938
08:50:57|3.939
08:50:58|3.95
08:50:59|3.95
08:51:00|3.946
08:51:01|3.946
08:51:02|3.946
08:51:03|3.946
08:51:04|3.946
08:51:05|3.946
08:51:06|3.944
08:51:07|3.944
08:51:08|3.944
08:51:09|3.946
08:51:11|3.945
08:51:12|3.945
08:51:13|3.945
08:51:14|3.945
08:51:15|3.945
08:51:16|3.945
08:51:17|3.945
08:51:18|3.945
08:51:19|3.945
08:51:20|3.945
08:51:21|3.945
08:51:22|3.945
08:51:22|3.945
08:51:23|3.945
08:51:24|3.945
08:51:25|3.945
08:51:26|3.945
08:51:28|3.945
08:51:29|3.945
08:51:29|3.945
08:51:31|3.945
08:51:32|3.944
08:51:33|3.944
08:51:34|3.949
08:51:35|3.949
08:51:36|3.949
08:51:37|3.945
08:51:38|3.945
08:51:39|3.945
08:51:40|3.949
08:51:41|3.945
08:51:42|3.945
08:51:43|3.945
08:51:44|3.945
08:51:46|3.945
08:51:47|3.949
08:51:49|3.949
08:51:50|3.946
08:51:52|3.946
08:51:53|3.946
08:51:54|3.946
08:51:55|3.946
08:51:56|3.946
08:51:57|3.946
08:51:58|3.946
08:51:59|3.946
08:52:00|3.944
08:52:02|3.944
08:52:03|3.944
08:52:04|3.946
08:52:05|3.945
08:52:06|3.945
08:52:07|3.945
08:52:08|3.945
08:52:09|3.945
08:52:10|3.946
08:52:11|3.946
08:52:12|3.946
08:52:13|3.946
08:52:14|3.946
08:52:15|3.946
08:52:16|3.946
08:52:17|3.946
08:52:18|3.946
08:52:19|3.941
08:52:20|3.945
08:52:21|3.945
08:52:22|3.945
08:52:23|3.945
08:52:24|3.942
08:52:25|3.942
08:52:26|3.942
08:52:27|3.942
08:52:28|3.942
08:52:29|3.942
08:52:30|3.945
08:52:31|3.945
08:52:32|3.945
08:52:33|3.947
08:52:34|3.947
08:52:35|3.947
08:52:36|3.947
08:52:38|3.946
08:52:38|3.946
08:52:39|3.946
08:52:40|3.946
08:52:41|3.949
08:52:42|3.949
08:52:43|3.949
08:52:44|3.949
08:52:47|3.949
08:52:48|3.949
08:52:50|3.949
08:52:51|3.946
08:52:52|3.947
08:52:53|3.947
08:52:54|3.947
08:52:55|3.947
08:52:56|3.947
08:52:57|3.941
08:52:58|3.941
08:52:59|3.941
08:53:00|3.941
08:53:01|3.941
08:53:02|3.941
08:53:03|3.941
08:53:04|3.941
08:53:05|3.941
08:53:07|3.94
08:53:09|3.942
08:53:10|3.942
08:53:11|3.944
08:53:12|3.944
08:53:13|3.947
08:53:15|3.945
08:53:16|3.944
08:53:16|3.94
08:53:18|3.939
08:53:18|3.944
08:53:19|3.946
08:53:21|3.946
08:53:21|3.946
08:53:22|3.946
08:53:23|3.946
08:53:25|3.946
08:53:25|3.946
08:53:27|3.946
08:53:27|3.946
08:53:29|3.946
08:53:30|3.946
08:53:31|3.946
08:53:32|3.946
08:53:33|3.946
08:53:34|3.946
08:53:35|3.946
08:53:36|3.945
08:53:37|3.945
08:53:38|3.945
08:53:39|3.945
08:53:40|3.945
08:53:41|3.945
08:53:42|3.945
08:53:43|3.945
08:53:44|3.945
08:53:45|3.942
08:53:47|3.942
08:53:49|3.946
08:53:51|3.949
08:53:52|3.942
08:53:54|3.942
08:53:54|3.946
08:53:56|3.949
08:53:57|3.949
08:53:58|3.949
08:53:59|3.946
08:54:00|3.946
08:54:01|3.946
08:54:03|3.95
08:54:04|3.947
08:54:04|3.947
08:54:06|3.947
08:54:06|3.947
08:54:08|3.947
08:54:08|3.947
08:54:10|3.947
08:54:11|3.95
08:54:12|3.95
08:54:13|3.95
08:54:13|3.95
08:54:14|3.95
08:54:16|3.949
08:54:16|3.949
08:54:17|3.949
08:54:20|3.949
08:54:20|3.949
08:54:21|3.949
08:54:22|3.949
08:54:23|3.949
08:54:24|3.949
08:54:25|3.949
08:54:26|3.949
08:54:28|3.95
08:54:29|3.95
08:54:30|3.95
08:54:31|3.95
08:54:32|3.95
08:54:33|3.95
08:54:34|3.95
08:54:36|3.95
08:54:37|3.95
08:54:38|3.95
08:54:39|3.95
08:54:40|3.947
08:54:41|3.947
08:54:42|3.947
08:54:43|3.947
08:54:44|3.947
08:54:45|3.947
08:54:46|3.942
08:54:47|3.942
08:54:49|3.942
08:54:50|3.942
08:54:52|3.942
08:54:53|3.942
08:54:54|3.946
08:54:56|3.947
08:54:57|3.946
08:54:58|3.946
08:54:59|3.946
08:55:00|3.946
08:55:01|3.946
08:55:02|3.946
08:55:03|3.946
08:55:04|3.946
08:55:05|3.946
08:55:06|3.946
08:55:07|3.95
08:55:08|3.941
08:55:09|3.941
08:55:10|3.941
08:55:12|3.941
08:55:13|3.95
08:55:14|3.945
08:55:15|3.945
08:55:16|3.944
08:55:17|3.944
08:55:18|3.944
08:55:19|3.945
08:55:20|3.945
08:55:21|3.944
08:55:22|3.944
08:55:23|3.944
08:55:24|3.944
08:55:25|3.944
08:55:26|3.944
08:55:27|3.944
08:55:28|3.944
08:55:29|3.945
08:55:30|3.945
08:55:31|3.945
08:55:32|3.945
08:55:33|3.945
08:55:34|3.945
08:55:35|3.945
08:55:36|3.945
08:55:38|3.946
08:55:39|3.946
08:55:40|3.946
08:55:40|3.946
08:55:42|3.946
08:55:43|3.946
08:55:44|3.946
08:55:44|3.946
08:55:46|3.949
08:55:47|3.949
08:55:48|3.949
08:55:49|3.949
08:55:51|3.949
08:55:51|3.951
08:55:54|3.951
08:55:55|3.951
08:55:56|3.951
08:55:57|3.951
08:55:58|3.951
08:55:59|3.951
08:56:00|3.951
08:56:01|3.951
08:56:02|3.951
08:56:03|3.951
08:56:04|3.951
08:56:06|3.951
08:56:07|3.951
08:56:07|3.951
08:56:08|3.951
08:56:09|3.951
08:56:10|3.951
08:56:11|3.951
08:56:13|3.951
08:56:14|3.951
08:56:15|3.951
08:56:16|3.951
08:56:17|3.951
08:56:18|3.951
08:56:19|3.951
08:56:20|3.951
08:56:21|3.951
08:56:22|3.951
08:56:23|3.951
08:56:24|3.951
08:56:25|3.951
08:56:27|3.951
08:56:28|3.951
08:56:29|3.951
08:56:30|3.951
08:56:31|3.951
08:56:32|3.951
08:56:33|3.951
08:56:34|3.951
08:56:35|3.951
08:56:36|3.951
08:56:36|3.951
08:56:38|3.951
08:56:39|3.951
08:56:40|3.951
08:56:41|3.951
08:56:42|3.951
08:56:43|3.951
08:56:44|3.951
08:56:45|3.951
08:56:46|3.951
08:56:47|3.951
08:56:48|3.951
08:56:49|3.951
08:56:51|3.951
08:56:52|3.951
08:56:53|3.951
08:56:54|3.951
08:56:56|3.951
08:56:56|3.951
08:56:58|3.951
08:56:58|3.951
08:56:59|3.947
08:57:00|3.947
08:57:02|3.947
08:57:02|3.947
08:57:04|3.947
08:57:05|3.947
08:57:05|3.947
08:57:07|3.947
08:57:08|3.947
08:57:08|3.947
08:57:09|3.947
08:57:11|3.947
08:57:12|3.947
08:57:13|3.947
08:57:14|3.947
08:57:15|3.938
08:57:15|3.938
08:57:17|3.938
08:57:18|3.938
08:57:18|3.938
08:57:20|3.938
08:57:21|3.938
08:57:22|3.938
08:57:23|3.938
08:57:24|3.938
08:57:25|3.938
08:57:26|3.938
08:57:27|3.938
08:57:28|3.938
08:57:29|3.938
08:57:30|3.938
08:57:31|3.938
08:57:32|3.938
08:57:33|3.938
08:57:33|3.938
08:57:35|3.938
08:57:35|3.938
08:57:36|3.938
08:57:37|3.937
08:57:39|3.937
08:57:40|3.937
08:57:41|3.937
08:57:41|3.937
08:57:42|3.937
08:57:44|3.937
08:57:45|3.938
08:57:46|3.938
08:57:46|3.938
08:57:48|3.938
08:57:49|3.938
08:57:50|3.938
08:57:52|3.938
08:57:53|3.936
08:57:54|3.936
08:57:55|3.936
08:57:56|3.936
08:57:57|3.936
08:57:59|3.936
08:58:00|3.936
08:58:00|3.935
08:58:02|3.933
08:58:03|3.933
08:58:04|3.933
08:58:05|3.933
08:58:06|3.933
08:58:07|3.933
08:58:07|3.933
08:58:09|3.933
08:58:10|3.924
08:58:11|3.933
08:58:12|3.933
08:58:13|3.933
08:58:14|3.933
08:58:15|3.927
08:58:16|3.932
08:58:17|3.932
08:58:18|3.932
08:58:19|3.932
08:58:20|3.932
08:58:21|3.932
08:58:22|3.927
08:58:23|3.927
08:58:24|3.931
08:58:25|3.931
08:58:26|3.931
08:58:27|3.926
08:58:28|3.926
08:58:29|3.927
08:58:30|3.927
08:58:31|3.927
08:58:32|3.927
08:58:33|3.927
08:58:34|3.926
08:58:35|3.926
08:58:36|3.926
08:58:37|3.926
08:58:39|3.926
08:58:39|3.926
08:58:41|3.926
08:58:41|3.926
08:58:42|3.926
08:58:43|3.926
08:58:44|3.926
08:58:45|3.926
08:58:46|3.926
08:58:47|3.926
08:58:48|3.932
08:58:49|3.932
08:58:50|3.932
08:58:52|3.931
08:58:54|3.927
08:58:55|3.927
08:58:56|3.927
08:58:58|3.927
08:58:59|3.927
08:59:00|3.927
08:59:01|3.927
08:59:02|3.927
08:59:03|3.927
08:59:04|3.927
08:59:05|3.927
08:59:06|3.927
08:59:06|3.927
08:59:08|3.927
08:59:09|3.927
08:59:10|3.927
08:59:11|3.927
08:59:12|3.927
08:59:13|3.927
08:59:14|3.927
08:59:15|3.927
08:59:17|3.927
08:59:18|3.927
08:59:19|3.927
08:59:20|3.927
08:59:21|3.927
08:59:22|3.926
08:59:23|3.926
08:59:24|3.926
08:59:25|3.929
08:59:26|3.926
08:59:27|3.927
08:59:28|3.927
08:59:29|3.927
08:59:30|3.927
08:59:31|3.927
08:59:32|3.927
08:59:33|3.927
08:59:34|3.927
08:59:35|3.927
08:59:36|3.927
08:59:37|3.927
08:59:38|3.927
08:59:39|3.927
08:59:40|3.927
08:59:41|3.927
08:59:42|3.927
08:59:43|3.927
08:59:44|3.927
08:59:45|3.927
08:59:46|3.927
08:59:47|3.927
08:59:48|3.93
08:59:49|3.93
08:59:50|3.93
08:59:51|3.93
08:59:52|3.931
08:59:53|3.931
08:59:55|3.931
08:59:56|3.931
08:59:57|3.931
08:59:58|3.931
08:59:59|3.931
09:00:01|3.931
09:00:01|3.931
09:00:03|3.937
09:00:04|3.937
09:00:05|3.937
09:00:06|3.93
09:00:07|3.93
09:00:08|3.93
09:00:10|3.93
09:00:11|3.93
09:00:12|3.93
09:00:12|3.93
09:00:14|3.931
09:00:15|3.931
09:00:16|3.931
09:00:17|3.941
09:00:18|3.946
09:00:19|3.946
09:00:20|3.946
09:00:21|3.943
09:00:22|3.943
09:00:23|3.943
09:00:24|3.943
09:00:25|3.943
09:00:26|3.945
09:00:27|3.945
09:00:28|3.945
09:00:29|3.945
09:00:30|3.945
09:00:31|3.945
09:00:32|3.941
09:00:33|3.941
09:00:34|3.941
09:00:35|3.947
09:00:36|3.947
09:00:37|3.947
09:00:38|3.947
09:00:40|3.947
09:00:40|3.947
09:00:42|3.947
09:00:44|3.947
09:00:44|3.947
09:00:45|3.947
09:00:47|3.947
09:00:48|3.947
09:00:48|3.947
09:00:49|3.947
09:00:50|3.947
09:00:51|3.947
09:00:52|3.947
09:00:55|3.947
09:00:56|3.949
09:00:57|3.949
09:00:57|3.949
09:00:59|3.949
09:01:00|3.949
09:01:01|3.949
09:01:02|3.949
09:01:03|3.949
09:01:04|3.949
09:01:05|3.948
09:01:06|3.948
09:01:07|3.949
09:01:09|3.949
09:01:10|3.947
09:01:11|3.947
09:01:12|3.947
09:01:14|3.947
09:01:14|3.947
09:01:15|3.947
09:01:16|3.947
09:01:18|3.947
09:01:19|3.947
09:01:19|3.934
09:01:20|3.934
09:01:21|3.934
09:01:22|3.934
09:01:23|3.934
09:01:24|3.934
09:01:25|3.942
09:01:26|3.938
09:01:27|3.938
09:01:28|3.938
09:01:30|3.938
09:01:32|3.938
09:01:33|3.938
09:01:34|3.938
09:01:35|3.938
09:01:35|3.936
09:01:37|3.936
09:01:37|3.936
09:01:39|3.936
09:01:40|3.936
09:01:41|3.936
09:01:42|3.938
09:01:43|3.938
09:01:44|3.938
09:01:45|3.938
09:01:46|3.938
09:01:47|3.938
09:01:48|3.938
09:01:48|3.938
09:01:49|3.94
09:01:50|3.94
09:01:51|3.94
09:01:53|3.94
09:01:54|3.94
09:01:56|3.94
09:01:57|3.94
09:01:59|3.94
09:02:00|3.94
09:02:02|3.94
09:02:04|3.949
09:02:05|3.949
09:02:06|3.949
09:02:07|3.949
09:02:08|3.949
09:02:09|3.949
09:02:10|3.949
09:02:11|3.95
09:02:12|3.95
09:02:13|3.95
09:02:14|3.95
09:02:15|3.95
09:02:16|3.95
09:02:17|3.95
09:02:18|3.95
09:02:19|3.95
09:02:20|3.95
09:02:21|3.95
09:02:22|3.95
09:02:23|3.95
09:02:24|3.95
09:02:25|3.95
09:02:26|3.95
09:02:27|3.95
09:02:28|3.95
09:02:29|3.95
09:02:30|3.95
09:02:31|3.95
09:02:32|3.95
09:02:33|3.944
09:02:34|3.944
09:02:35|3.944
09:02:37|3.944
09:02:37|3.944
09:02:38|3.949
09:02:39|3.949
09:02:40|3.949
09:02:41|3.949
09:02:42|3.949
09:02:43|3.949
09:02:44|3.949
09:02:45|3.949
09:02:46|3.949
09:02:47|3.949
09:02:48|3.949
09:02:49|3.949
09:02:50|3.949
09:02:51|3.949
09:02:52|3.949
09:02:53|3.949
09:02:54|3.949
09:02:56|3.949
09:02:58|3.949
09:02:59|3.95
09:03:00|3.95
09:03:01|3.95
09:03:02|3.95
09:03:03|3.95
09:03:05|3.95
09:03:05|3.95
09:03:06|3.95
09:03:09|3.95
09:03:09|3.95
09:03:10|3.95
09:03:11|3.941
09:03:12|3.941
09:03:13|3.941
09:03:14|3.941
09:03:15|3.941
09:03:16|3.941
09:03:17|3.941
09:03:19|3.941
09:03:20|3.941
09:03:21|3.941
09:03:22|3.941
09:03:22|3.941
09:03:25|3.942
09:03:26|3.942
09:03:27|3.942
09:03:27|3.942
09:03:28|3.942
09:03:29|3.942
09:03:31|3.942
09:03:32|3.942
09:03:32|3.942
09:03:33|3.942
09:03:34|3.942
09:03:35|3.942
09:03:36|3.942
09:03:37|3.942
09:03:39|3.942
09:03:39|3.942
09:03:40|3.942
09:03:41|3.942
09:03:42|3.942
09:03:43|3.942
09:03:44|3.942
09:03:45|3.942
09:03:47|3.942
09:03:47|3.942
09:03:48|3.95
09:03:49|3.949
09:03:50|3.949
09:03:52|3.942
09:03:52|3.942
09:03:53|3.942
09:03:55|3.95
09:03:55|3.943
09:03:58|3.943
09:03:59|3.942
09:03:59|3.942
09:04:01|3.942
09:04:01|3.942
09:04:04|3.942
09:04:06|3.941
09:04:06|3.941
09:04:07|3.941
09:04:09|3.942
09:04:10|3.942
09:04:11|3.942
09:04:12|3.941
09:04:13|3.941
09:04:14|3.941
09:04:15|3.941
09:04:16|3.941
09:04:18|3.941
09:04:19|3.941
09:04:20|3.941
09:04:21|3.941
09:04:21|3.941
09:04:23|3.941
09:04:24|3.947
09:04:25|3.947
09:04:26|3.947
09:04:27|3.947
09:04:28|3.947
09:04:29|3.947
09:04:30|3.947
09:04:31|3.947
09:04:32|3.947
09:04:33|3.947
09:04:34|3.947
09:04:35|3.949
09:04:36|3.949
09:04:37|3.949
09:04:38|3.949
09:04:39|3.949
09:04:40|3.949
09:04:41|3.949
09:04:42|3.95
09:04:43|3.95
09:04:44|3.95
09:04:45|3.95
09:04:46|3.95
09:04:47|3.95
09:04:48|3.95
09:04:49|3.95
09:04:50|3.95
09:04:51|3.95
09:04:53|3.95
09:04:54|3.95
09:04:55|3.95
09:04:56|3.95
09:04:57|3.95
09:04:59|3.95
09:05:01|3.941
09:05:02|3.941
09:05:03|3.948
09:05:04|3.948
09:05:06|3.948
09:05:07|3.95
09:05:07|3.95
09:05:09|3.95
09:05:10|3.95
09:05:12|3.948
09:05:13|3.948
09:05:15|3.948
09:05:16|3.948
09:05:17|3.948
09:05:19|3.948
09:05:19|3.949
09:05:21|3.949
09:05:21|3.948
09:05:22|3.948
09:05:24|3.948
09:05:24|3.948
09:05:26|3.948
09:05:27|3.948
09:05:27|3.948
09:05:28|3.948
09:05:29|3.948
09:05:31|3.948
09:05:31|3.948
09:05:32|3.948
09:05:33|3.948
09:05:34|3.948
09:05:35|3.948
09:05:36|3.948
09:05:37|3.948
09:05:39|3.948
09:05:39|3.948
09:05:40|3.948
09:05:41|3.948
09:05:42|3.948
09:05:43|3.948
09:05:44|3.948
09:05:45|3.948
09:05:46|3.948
09:05:48|3.948
09:05:50|3.948
09:05:50|3.948
09:05:51|3.948
09:05:52|3.948
09:05:53|3.948
09:05:54|3.948
09:05:55|3.948
09:05:56|3.948
09:05:57|3.948
09:05:59|3.948
09:06:01|3.948
09:06:03|3.949
09:06:04|3.949
09:06:04|3.949
09:06:06|3.949
09:06:08|3.949
09:06:09|3.949
09:06:10|3.949
09:06:11|3.949
09:06:11|3.949
09:06:13|3.949
09:06:13|3.949
09:06:15|3.949
09:06:15|3.94
09:06:16|3.94
09:06:18|3.94
09:06:19|3.94
09:06:20|3.946
09:06:22|3.946
09:06:23|3.946
09:06:24|3.946
09:06:25|3.946
09:06:26|3.946
09:06:27|3.946
09:06:28|3.946
09:06:29|3.95
09:06:30|3.95
09:06:31|3.95
09:06:31|3.95
09:06:33|3.95
09:06:34|3.95
09:06:35|3.95
09:06:36|3.95
09:06:37|3.95
09:06:38|3.95
09:06:38|3.95
09:06:39|3.95
09:06:41|3.95
09:06:41|3.95
09:06:43|3.95
09:06:44|3.947
09:06:45|3.947
09:06:46|3.947
09:06:48|3.95
09:06:48|3.947
09:06:49|3.947
09:06:50|3.949
09:06:51|3.95
09:06:52|3.947
09:06:53|3.947
09:06:54|3.947
09:06:56|3.947
09:06:57|3.947
09:06:57|3.947
09:06:58|3.947
09:07:01|3.947
09:07:02|3.947
09:07:02|3.947
09:07:05|3.947
09:07:05|3.947
09:07:07|3.947
09:07:07|3.947
09:07:08|3.947
09:07:09|3.947
09:07:10|3.947
09:07:11|3.947
09:07:12|3.947
09:07:14|3.947
09:07:15|3.947
09:07:16|3.947
09:07:16|3.945
09:07:18|3.945
09:07:18|3.945
09:07:19|3.945
09:07:20|3.945
09:07:22|3.945
09:07:22|3.945
09:07:24|3.945
09:07:24|3.945
09:07:26|3.945
09:07:27|3.945
09:07:27|3.947
09:07:29|3.947
09:07:29|3.947
09:07:31|3.945
09:07:32|3.945
09:07:33|3.945
09:07:34|3.945
09:07:34|3.945
09:07:35|3.945
09:07:37|3.945
09:07:37|3.95
09:07:38|3.95
09:07:40|3.95
09:07:40|3.95
09:07:42|3.954
09:07:42|3.954
09:07:43|3.958
09:07:45|3.958
09:07:45|3.958
09:07:47|3.958
09:07:48|3.958
09:07:48|3.958
09:07:50|3.958
09:07:51|3.958
09:07:52|3.958
09:07:53|3.958
09:07:54|3.958
09:07:54|3.958
09:07:56|3.958
09:07:56|3.958
09:07:58|3.958
09:07:59|3.958
09:07:59|3.958
09:08:02|3.958
09:08:03|3.954
09:08:04|3.954
09:08:06|3.954
09:08:07|3.954
09:08:08|3.954
09:08:09|3.954
09:08:10|3.954
09:08:11|3.954
09:08:12|3.954
09:08:14|3.954
09:08:15|3.954
09:08:16|3.957
09:08:17|3.957
09:08:18|3.957
09:08:19|3.957
09:08:20|3.957
09:08:22|3.957
09:08:23|3.957
09:08:24|3.957
09:08:24|3.957
09:08:26|3.957
09:08:27|3.95
09:08:28|3.95
09:08:29|3.95
09:08:30|3.95
09:08:31|3.95
09:08:32|3.95
09:08:32|3.949
09:08:34|3.949
09:08:35|3.949
09:08:36|3.945
09:08:37|3.945
09:08:38|3.945
09:08:39|3.945
09:08:40|3.945
09:08:41|3.945
09:08:42|3.945
09:08:43|3.945
09:08:44|3.945
09:08:45|3.945
09:08:46|3.945
09:08:47|3.945
09:08:48|3.95
09:08:49|3.95
09:08:49|3.95
09:08:50|3.95
09:08:51|3.95
09:08:53|3.95
09:08:53|3.95
09:08:55|3.95
09:08:56|3.95
09:08:57|3.95
09:08:58|3.95
09:08:58|3.95
09:08:59|3.95
09:09:00|3.946
09:09:01|3.946
09:09:04|3.946
09:09:05|3.946
09:09:06|3.946
09:09:07|3.946
09:09:08|3.946
09:09:08|3.946
09:09:09|3.946
09:09:12|3.946
09:09:12|3.946
09:09:14|3.946
09:09:15|3.946
09:09:17|3.946
09:09:17|3.946
09:09:18|3.946
09:09:20|3.946
09:09:21|3.946
09:09:22|3.946
09:09:23|3.946
09:09:24|3.946
09:09:25|3.946
09:09:26|3.946
09:09:27|3.946
09:09:28|3.946
09:09:30|3.946
09:09:31|3.946
09:09:32|3.946
09:09:33|3.946
09:09:34|3.946
09:09:35|3.946
09:09:36|3.946
09:09:37|3.946
09:09:38|3.946
09:09:39|3.946
09:09:40|3.946
09:09:40|3.946
09:09:42|3.946
09:09:43|3.946
09:09:43|3.946
09:09:45|3.946
09:09:46|3.946
09:09:47|3.946
09:09:48|3.946
09:09:49|3.946
09:09:50|3.946
09:09:51|3.946
09:09:52|3.946
09:09:53|3.946
09:09:54|3.946
09:09:54|3.946
09:09:56|3.946
09:09:57|3.946
09:09:58|3.946
09:09:59|3.946
09:10:00|3.946
09:10:01|3.946
09:10:03|3.946
09:10:05|3.942
09:10:06|3.972
09:10:08|3.975
09:10:09|3.978
09:10:10|3.978
09:10:11|3.98
09:10:12|3.98
09:10:13|3.98
09:10:14|3.98
09:10:15|3.978
09:10:15|3.98
09:10:17|3.98
09:10:18|3.98
09:10:19|3.975
09:10:20|3.975
09:10:21|3.975
09:10:22|3.975
09:10:22|3.975
09:10:24|3.975
09:10:25|3.975
09:10:26|3.975
09:10:27|3.975
09:10:27|3.975
09:10:29|3.975
09:10:29|3.969
09:10:31|3.966
09:10:33|3.966
09:10:33|3.966
09:10:34|3.966
09:10:35|3.966
09:10:36|3.966
09:10:37|3.966
09:10:38|3.966
09:10:39|3.971
09:10:40|3.971
09:10:41|3.971
09:10:43|3.971
09:10:44|3.971
09:10:44|3.971
09:10:45|3.971
09:10:47|3.971
09:10:48|3.971
09:10:49|3.971
09:10:49|3.971
09:10:51|3.97
09:10:51|3.97
09:10:52|3.97
09:10:54|3.97
09:10:54|3.97
09:10:55|3.97
09:10:56|3.97
09:10:57|3.97
09:10:59|3.97
09:10:59|3.97
09:11:01|3.97
09:11:01|3.97
09:11:03|3.97
09:11:04|3.97
09:11:06|3.97
09:11:07|3.97
09:11:09|3.97
09:11:10|3.97
09:11:11|3.961
09:11:12|3.961
09:11:14|3.961
09:11:15|3.961
09:11:16|3.961
09:11:17|3.979
09:11:18|3.979
09:11:19|3.979
09:11:20|3.98
09:11:21|3.98
09:11:22|3.98
09:11:23|3.98
09:11:24|3.98
09:11:25|3.98
09:11:26|3.983
09:11:27|3.983
09:11:28|3.983
09:11:29|3.986
09:11:30|3.986
09:11:32|3.99
09:11:33|3.99
09:11:34|3.998
09:11:35|3.993
09:11:36|3.993
09:11:37|3.993
09:11:38|3.999
09:11:38|3.993
09:11:40|3.995
09:11:41|3.995
09:11:41|3.996
09:11:43|3.994
09:11:44|3.999
09:11:45|3.999
09:11:46|3.999
09:11:47|4.
09:11:48|4.
09:11:49|4.
09:11:50|4.
09:11:51|4.
09:11:51|3.998
09:11:53|3.999
09:11:54|3.999
09:11:55|3.999
09:11:56|3.999
09:11:57|3.999
09:11:58|3.999
09:11:59|3.999
09:12:00|3.999
09:12:01|3.999
09:12:02|3.999
09:12:03|4.
09:12:04|4.
09:12:06|3.999
09:12:08|4.
09:12:09|4.
09:12:10|4.
09:12:11|4.
09:12:12|3.995
09:12:14|3.995
09:12:15|3.999
09:12:15|4.004
09:12:16|4.002
09:12:19|4.005
09:12:19|4.003
09:12:20|4.003
09:12:21|4.002
09:12:22|4.002
09:12:23|4.002
09:12:24|4.003
09:12:25|4.003
09:12:26|4.003
09:12:28|4.004
09:12:29|4.001
09:12:30|4.005
09:12:31|4.001
09:12:32|4.001
09:12:33|4.001
09:12:34|4.001
09:12:35|4.001
09:12:36|4.001
09:12:37|4.001
09:12:38|4.004
09:12:39|4.003
09:12:40|4.003
09:12:41|4.003
09:12:42|4.003
09:12:43|4.002
09:12:44|4.002
09:12:45|4.002
09:12:46|4.002
09:12:47|4.002
09:12:48|4.002
09:12:49|4.002
09:12:50|4.002
09:12:51|4.002
09:12:52|4.002
09:12:53|4.002
09:12:54|4.002
09:12:55|4.002
09:12:56|3.997
09:12:57|3.995
09:12:58|4.
09:12:59|4.
09:13:01|4.
09:13:02|4.
09:13:02|4.
09:13:03|4.
09:13:04|4.
09:13:05|4.
09:13:08|4.
09:13:10|4.
09:13:11|4.
09:13:12|4.
09:13:14|4.
09:13:15|4.
09:13:16|4.
09:13:17|4.
09:13:17|4.
09:13:19|4.
09:13:20|4.
09:13:21|4.
09:13:22|4.
09:13:23|4.
09:13:24|4.
09:13:25|4.
09:13:26|4.
09:13:27|3.996
09:13:28|3.994
09:13:29|3.994
09:13:30|3.994
09:13:30|3.995
09:13:32|3.995
09:13:33|3.995
09:13:34|3.995
09:13:35|3.995
09:13:36|3.995
09:13:38|3.995
09:13:39|3.995
09:13:39|3.995
09:13:41|3.99
09:13:42|3.993
09:13:42|3.995
09:13:43|3.991
09:13:44|3.991
09:13:45|3.986
09:13:47|3.986
09:13:49|3.986
09:13:49|3.982
09:13:50|3.982
09:13:51|3.985
09:13:53|3.985
09:13:54|3.986
09:13:54|3.985
09:13:55|3.99
09:13:56|3.992
09:13:58|3.992
09:13:58|3.987
09:13:59|3.996
09:14:00|3.996
09:14:01|3.997
09:14:02|3.992
09:14:03|3.992
09:14:04|3.992
09:14:05|3.992
09:14:08|3.992
09:14:09|3.996
09:14:10|3.996
09:14:12|3.992
09:14:13|3.992
09:14:14|3.992
09:14:15|3.992
09:14:16|3.992
09:14:17|3.992
09:14:18|3.992
09:14:19|3.992
09:14:20|3.992
09:14:21|3.992
09:14:22|3.992
09:14:23|3.992
09:14:24|3.992
09:14:25|3.992
09:14:26|3.992
09:14:27|3.992
09:14:29|3.987
09:14:30|4.008
09:14:31|4.008
09:14:32|4.008
09:14:33|4.008
09:14:34|4.008
09:14:35|4.008
09:14:36|4.008
09:14:37|4.008
09:14:38|4.008
09:14:38|4.01
09:14:40|4.01
09:14:41|4.01
09:14:42|4.01
09:14:43|4.01
09:14:44|4.01
09:14:45|4.01
09:14:46|4.012
09:14:47|4.012
09:14:48|4.012
09:14:49|4.012
09:14:50|4.012
09:14:51|4.012
09:14:52|4.012
09:14:53|4.012
09:14:53|4.012
09:14:55|4.012
09:14:57|4.012
09:14:57|4.019
09:14:58|4.022
09:15:00|4.026
09:15:00|4.023
09:15:01|4.023
09:15:02|4.026
09:15:03|4.026
09:15:05|4.026
09:15:05|4.03
09:15:06|4.03
09:15:08|4.029
09:15:10|4.029
09:15:11|4.029
09:15:13|4.029
09:15:14|4.029
09:15:16|4.029
09:15:18|4.03
09:15:18|4.03
09:15:19|4.03
09:15:20|4.032
09:15:21|4.043
09:15:23|4.045
09:15:23|4.046
09:15:24|4.047
09:15:26|4.043
09:15:26|4.038
09:15:28|4.046
09:15:28|4.037
09:15:30|4.037
09:15:30|4.037
09:15:31|4.037
09:15:32|4.033
09:15:34|4.033
09:15:35|4.035
09:15:35|4.035
09:15:36|4.035
09:15:38|4.035
09:15:39|4.035
09:15:39|4.033
09:15:40|4.033
09:15:41|4.033
09:15:42|4.033
09:15:43|4.029
09:15:44|4.025
09:15:45|4.026
09:15:47|4.026
09:15:47|4.026
09:15:48|4.026
09:15:49|4.026
09:15:51|4.026
09:15:51|4.021
09:15:52|4.014
09:15:54|4.014
09:15:54|4.014
09:15:56|4.014
09:15:56|4.015
09:15:57|4.015
09:15:58|4.015
09:15:59|4.012
09:16:00|4.012
09:16:01|4.012
09:16:02|4.012
09:16:03|4.012
09:16:04|4.012
09:16:05|4.017
09:16:07|4.017
09:16:08|4.013
09:16:10|4.019
09:16:11|4.013
09:16:13|4.013
09:16:13|4.02
09:16:14|4.014
09:16:16|4.014
09:16:18|4.014
09:16:18|4.019
09:16:20|4.019
09:16:22|4.019
09:16:23|4.014
09:16:25|4.014
09:16:26|4.014
09:16:27|4.014
09:16:28|4.014
09:16:29|4.014
09:16:30|4.014
09:16:31|4.012
09:16:32|4.011
09:16:33|4.011
09:16:34|4.012
09:16:36|4.012
09:16:36|4.012
09:16:37|4.012
09:16:38|4.012
09:16:40|4.012
09:16:40|4.012
09:16:41|4.012
09:16:42|4.012
09:16:44|4.012
09:16:45|4.012
09:16:45|4.012
09:16:46|4.016
09:16:47|4.016
09:16:48|4.016
09:16:50|4.017
09:16:50|4.017
09:16:52|4.017
09:16:54|4.02
09:16:54|4.018
09:16:55|4.018
09:16:56|4.02
09:16:57|4.017
09:16:58|4.017
09:16:59|4.017
09:17:00|4.017
09:17:01|4.017
09:17:02|4.017
09:17:03|4.017
09:17:04|4.019
09:17:05|4.019
09:17:06|4.019
09:17:07|4.019
09:17:08|4.017
09:17:10|4.02
09:17:11|4.02
09:17:13|4.02
09:17:14|4.02
09:17:15|4.02
09:17:16|4.02
09:17:17|4.011
09:17:18|4.018
09:17:19|4.011
09:17:20|4.011
09:17:21|4.01
09:17:22|4.01
09:17:23|4.01
09:17:24|4.01
09:17:25|4.01
09:17:26|4.011
09:17:28|4.011
09:17:29|4.011
09:17:31|4.011
09:17:33|4.017
09:17:34|4.017
09:17:34|4.017
09:17:36|4.017
09:17:37|4.017
09:17:39|4.017
09:17:39|4.017
09:17:40|4.017
09:17:41|4.017
09:17:42|4.017
09:17:43|4.017
09:17:44|4.017
09:17:45|4.017
09:17:46|4.017
09:17:47|4.013
09:17:48|4.013
09:17:49|4.013
09:17:50|4.013
09:17:51|4.013
09:17:52|4.017
09:17:53|4.017
09:17:54|4.017
09:17:55|4.017
09:17:56|4.011
09:17:57|4.011
09:17:58|4.011
09:17:59|4.005
09:18:00|4.005
09:18:01|4.005
09:18:02|4.
09:18:03|4.
09:18:04|4.
09:18:05|4.
09:18:06|4.
09:18:07|4.
09:18:08|4.
09:18:09|4.
09:18:11|4.
09:18:12|4.
09:18:13|4.
09:18:15|4.
09:18:16|4.
09:18:17|3.997
09:18:18|3.99
09:18:19|3.987
09:18:20|3.977
09:18:21|3.984
09:18:22|3.984
09:18:23|3.984
09:18:25|3.984
09:18:27|3.984
09:18:28|3.979
09:18:29|3.979
09:18:30|3.979
09:18:31|3.979
09:18:32|3.979
09:18:33|3.979
09:18:34|3.976
09:18:35|3.976
09:18:36|3.976
09:18:37|3.978
09:18:38|3.978
09:18:39|3.978
09:18:40|3.984
09:18:40|3.984
09:18:42|3.984
09:18:43|3.984
09:18:44|3.984
09:18:45|3.984
09:18:45|3.984
09:18:47|3.984
09:18:47|3.984
09:18:48|3.984
09:18:49|3.979
09:18:51|3.979
09:18:52|3.979
09:18:52|3.979
09:18:53|3.979
09:18:55|3.979
09:18:56|3.979
09:18:57|3.979
09:18:58|3.979
09:18:59|3.979
09:19:00|3.991
09:19:01|3.997
09:19:02|3.997
09:19:04|3.993
09:19:04|3.993
09:19:05|4.002
09:19:06|4.002
09:19:09|4.002
09:19:09|4.002
09:19:10|4.
09:19:12|4.
09:19:14|4.
09:19:15|4.
09:19:16|4.
09:19:17|3.994
09:19:19|3.994
09:19:20|3.994
09:19:21|3.999
09:19:22|3.999
09:19:23|3.999
09:19:24|4.
09:19:26|4.
09:19:27|4.
09:19:28|4.
09:19:29|4.
09:19:30|4.
09:19:31|4.
09:19:32|4.
09:19:33|4.
09:19:34|3.997
09:19:35|3.999
09:19:36|3.999
09:19:37|3.995
09:19:37|3.993
09:19:39|3.993
09:19:40|3.998
09:19:41|3.998
09:19:43|3.998
09:19:43|3.998
09:19:45|3.998
09:19:46|3.998
09:19:46|3.998
09:19:48|3.99
09:19:48|3.998
09:19:49|3.998
09:19:51|3.998
09:19:51|3.998
09:19:52|3.998
09:19:54|3.998
09:19:54|3.998
09:19:55|3.998
09:19:56|3.998
09:19:57|3.998
09:19:58|3.998
09:19:59|3.998
09:20:00|3.998
09:20:01|3.998
09:20:02|3.998
09:20:03|3.998
09:20:05|3.998
09:20:06|3.998
09:20:06|3.998
09:20:07|3.998
09:20:08|3.998
09:20:09|3.994
09:20:10|3.994
09:20:11|3.994
09:20:14|3.994
09:20:14|3.994
09:20:16|3.994
09:20:17|3.994
09:20:19|3.994
09:20:21|3.993
09:20:22|3.993
09:20:23|3.993
09:20:24|3.993
09:20:25|3.993
09:20:26|3.993
09:20:27|3.993
09:20:28|3.993
09:20:29|3.991
09:20:29|3.991
09:20:31|3.991
09:20:32|3.991
09:20:33|3.991
09:20:34|3.994
09:20:34|3.994
09:20:36|3.991
09:20:37|3.991
09:20:38|3.991
09:20:40|3.991
09:20:40|3.988
09:20:41|3.985
09:20:43|3.985
09:20:43|3.985
09:20:45|3.991
09:20:45|3.991
09:20:46|3.991
09:20:48|3.991
09:20:49|3.991
09:20:49|3.991
09:20:51|3.991
09:20:51|3.991
09:20:52|3.991
09:20:54|3.991
09:20:55|3.991
09:20:55|3.985
09:20:56|3.985
09:20:58|3.985
09:20:58|3.985
09:20:59|3.977
09:21:00|3.977
09:21:03|3.977
09:21:03|3.977
09:21:04|3.977
09:21:05|3.977
09:21:06|3.977
09:21:07|3.977
09:21:08|3.977
09:21:09|3.977
09:21:10|3.977
09:21:11|3.975
09:21:12|3.975
09:21:14|3.975
09:21:16|3.973
09:21:18|3.973
09:21:20|3.982
09:21:21|3.982
09:21:22|3.982
09:21:23|3.982
09:21:25|3.973
09:21:25|3.973
09:21:26|3.973
09:21:27|3.973
09:21:29|3.973
09:21:29|3.973
09:21:30|3.971
09:21:31|3.972
09:21:32|3.97
09:21:33|3.97
09:21:34|3.971
09:21:35|3.971
09:21:36|3.971
09:21:37|3.971
09:21:39|3.971
09:21:39|3.971
09:21:40|3.971
09:21:41|3.971
09:21:42|3.968
09:21:43|3.968
09:21:44|3.968
09:21:45|3.968
09:21:46|3.965
09:21:48|3.965
09:21:48|3.962
09:21:49|3.966
09:21:50|3.966
09:21:51|3.966
09:21:52|3.962
09:21:53|3.962
09:21:54|3.962
09:21:55|3.962
09:21:56|3.96
09:21:57|3.96
09:21:58|3.96
09:21:59|3.96
09:22:00|3.96
09:22:01|3.96
09:22:02|3.96
09:22:03|3.96
09:22:05|3.96
09:22:06|3.96
09:22:07|3.96
09:22:08|3.973
09:22:09|3.973
09:22:10|3.973
09:22:11|3.973
09:22:12|3.973
09:22:13|3.969
09:22:14|3.969
09:22:16|3.966
09:22:18|3.966
09:22:20|3.966
09:22:21|3.966
09:22:22|3.956
09:22:24|3.956
09:22:24|3.966
09:22:26|3.966
09:22:26|3.966
09:22:27|3.966
09:22:28|3.966
09:22:29|3.968
09:22:31|3.968
09:22:31|3.968
09:22:32|3.968
09:22:34|3.969
09:22:34|3.969
09:22:35|3.969
09:22:36|3.969
09:22:37|3.969
09:22:38|3.969
09:22:39|3.966
09:22:40|3.966
09:22:41|3.966
09:22:42|3.966
09:22:44|3.966
09:22:45|3.966
09:22:45|3.966
09:22:46|3.966
09:22:47|3.966
09:22:49|3.966
09:22:50|3.966
09:22:50|3.966
09:22:51|3.966
09:22:52|3.967
09:22:53|3.969
09:22:55|3.969
09:22:55|3.969
09:22:56|3.969
09:22:58|3.969
09:22:59|3.969
09:22:59|3.969
09:23:00|3.966
09:23:01|3.966
09:23:04|3.966
09:23:04|3.966
09:23:05|3.966
09:23:06|3.966
09:23:07|3.966
09:23:08|3.966
09:23:09|3.966
09:23:10|3.966
09:23:11|3.966
09:23:12|3.969
09:23:13|3.966
09:23:14|3.966
09:23:16|3.966
09:23:18|3.966
09:23:18|3.966
09:23:20|3.966
09:23:22|3.966
09:23:24|3.966
09:23:25|3.966
09:23:26|3.966
09:23:27|3.966
09:23:29|3.966
09:23:29|3.966
09:23:30|3.966
09:23:31|3.965
09:23:32|3.965
09:23:33|3.965
09:23:34|3.965
09:23:35|3.965
09:23:36|3.965
09:23:37|3.965
09:23:38|3.965
09:23:39|3.966
09:23:40|3.966
09:23:41|3.966
09:23:42|3.966
09:23:43|3.966
09:23:44|3.966
09:23:45|3.966
09:23:46|3.966
09:23:47|3.966
09:23:48|3.966
09:23:49|3.966
09:23:51|3.966
09:23:51|3.966
09:23:52|3.966
09:23:53|3.966
09:23:54|3.966
09:23:55|3.966
09:23:56|3.966
09:23:57|3.966
09:23:58|3.97
09:23:59|3.97
09:24:00|3.975
09:24:01|3.975
09:24:02|3.975
09:24:03|3.975
09:24:04|3.975
09:24:05|3.975
09:24:06|3.975
09:24:07|3.975
09:24:08|3.975
09:24:09|3.973
09:24:10|3.973
09:24:11|3.973
09:24:12|3.969
09:24:13|3.971
09:24:14|3.971
09:24:15|3.971
09:24:16|3.971
09:24:18|3.971
09:24:20|3.971
09:24:20|3.971
09:24:21|3.971
09:24:23|3.971
09:24:24|3.971
09:24:24|3.971
09:24:26|3.97
09:24:26|3.969
09:24:28|3.969
09:24:28|3.97
09:24:30|3.97
09:24:30|3.97
09:24:32|3.97
09:24:33|3.97
09:24:33|3.96
09:24:34|3.96
09:24:36|3.967
09:24:37|3.967
09:24:37|3.967
09:24:38|3.967
09:24:40|3.958
09:24:40|3.956
09:24:42|3.959
09:24:42|3.959
09:24:44|3.959
09:24:45|3.959
09:24:46|3.961
09:24:47|3.962
09:24:48|3.962
09:24:49|3.962
09:24:49|3.962
09:24:50|3.962
09:24:52|3.962
09:24:52|3.96
09:24:53|3.96
09:24:55|3.96
09:24:56|3.96
09:24:57|3.96
09:24:57|3.96
09:24:59|3.96
09:24:59|3.96
09:25:00|3.96
09:25:02|3.96
09:25:03|3.96
09:25:04|3.96
09:25:05|3.96
09:25:05|3.96
09:25:07|3.96
09:25:07|3.96
09:25:08|3.96
09:25:10|3.96
09:25:11|3.948
09:25:12|3.941
09:25:13|3.945
09:25:15|3.945
09:25:15|3.938
09:25:17|3.932
09:25:19|3.927
09:25:20|3.914
09:25:21|3.906
09:25:22|3.906
09:25:23|3.917
09:25:24|3.908
09:25:25|3.907
09:25:26|3.905
09:25:27|3.905
09:25:28|3.905
09:25:29|3.906
09:25:30|3.906
09:25:32|3.918
09:25:32|3.918
09:25:33|3.924
09:25:34|3.924
09:25:36|3.927
09:25:36|3.92
09:25:37|3.931
09:25:38|3.931
09:25:40|3.91
09:25:40|3.916
09:25:41|3.914
09:25:42|3.914
09:25:44|3.914
09:25:44|3.914
09:25:45|3.914
09:25:46|3.914
09:25:48|3.914
09:25:48|3.915
09:25:49|3.915
09:25:50|3.917
09:25:51|3.914
09:25:52|3.914
09:25:54|3.914
09:25:54|3.914
09:25:55|3.92
09:25:56|3.92
09:25:57|3.916
09:25:58|3.916
09:25:59|3.929
09:26:00|3.929
09:26:01|3.929
09:26:02|3.919
09:26:04|3.919
09:26:04|3.929
09:26:05|3.921
09:26:06|3.925
09:26:07|3.925
09:26:08|3.925
09:26:09|3.925
09:26:11|3.925
09:26:11|3.925
09:26:12|3.925
09:26:13|3.925
09:26:15|3.925
09:26:15|3.925
09:26:16|3.925
09:26:17|3.925
09:26:20|3.926
09:26:21|3.925
09:26:22|3.925
09:26:24|3.926
09:26:25|3.921
09:26:26|3.926
09:26:27|3.926
09:26:28|3.925
09:26:29|3.925
09:26:30|3.925
09:26:32|3.925
09:26:33|3.925
09:26:34|3.925
09:26:35|3.925
09:26:36|3.919
09:26:37|3.923
09:26:37|3.923
09:26:39|3.923
09:26:40|3.923
09:26:41|3.92
09:26:42|3.92
09:26:43|3.92
09:26:44|3.92
09:26:45|3.92
09:26:46|3.92
09:26:47|3.92
09:26:48|3.92
09:26:49|3.918
09:26:50|3.92
09:26:51|3.92
09:26:52|3.92
09:26:53|3.92
09:26:54|3.916
09:26:55|3.907
09:26:56|3.907
09:26:57|3.907
09:26:58|3.907
09:26:59|3.908
09:27:00|3.908
09:27:01|3.908
09:27:02|3.908
09:27:04|3.908
09:27:04|3.908
09:27:06|3.908
09:27:06|3.908
09:27:08|3.908
09:27:09|3.908
09:27:09|3.908
09:27:10|3.908
09:27:12|3.908
09:27:12|3.908
09:27:13|3.908
09:27:14|3.908
09:27:16|3.908
09:27:16|3.908
09:27:17|3.908
09:27:18|3.908
09:27:19|3.908
09:27:22|3.908
09:27:23|3.909
09:27:25|3.909
09:27:25|3.909
09:27:27|3.908
09:27:28|3.908
09:27:29|3.908
09:27:30|3.908
09:27:31|3.921
09:27:32|3.921
09:27:33|3.922
09:27:34|3.93
09:27:35|3.922
09:27:36|3.915
09:27:37|3.924
09:27:38|3.924
09:27:39|3.916
09:27:40|3.916
09:27:41|3.916
09:27:42|3.916
09:27:43|3.926
09:27:44|3.932
09:27:45|3.932
09:27:46|3.931
09:27:47|3.931
09:27:48|3.931
09:27:49|3.931
09:27:50|3.931
09:27:51|3.931
09:27:52|3.931
09:27:53|3.931
09:27:54|3.931
09:27:55|3.931
09:27:56|3.931
09:27:57|3.931
09:27:58|3.931
09:27:59|3.93
09:28:00|3.932
09:28:01|3.933
09:28:02|3.933
09:28:03|3.933
09:28:04|3.933
09:28:05|3.93
09:28:06|3.93
09:28:07|3.93
09:28:08|3.93
09:28:09|3.93
09:28:10|3.93
09:28:11|3.93
09:28:12|3.93
09:28:13|3.93
09:28:14|3.93
09:28:15|3.93
09:28:16|3.93
09:28:17|3.93
09:28:18|3.93
09:28:19|3.93
09:28:20|3.93
09:28:22|3.93
09:28:23|3.93
09:28:25|3.933
09:28:26|3.933
09:28:28|3.933
09:28:30|3.941
09:28:31|3.934
09:28:32|3.934
09:28:33|3.934
09:28:33|3.934
09:28:35|3.934
09:28:36|3.934
09:28:37|3.934
09:28:37|3.94
09:28:38|3.94
09:28:40|3.94
09:28:40|3.94
09:28:42|3.941
09:28:43|3.941
09:28:44|3.941
09:28:45|3.941
09:28:46|3.946
09:28:47|3.952
09:28:48|3.953
09:28:49|3.952
09:28:50|3.953
09:28:51|3.953
09:28:52|3.953
09:28:53|3.956
09:28:54|3.961
09:28:56|3.962
09:28:57|3.962
09:28:58|3.962
09:28:59|3.964
09:29:00|3.964
09:29:01|3.958
09:29:02|3.956
09:29:03|3.954
09:29:04|3.954
09:29:05|3.954
09:29:06|3.954
09:29:07|3.954
09:29:07|3.954
09:29:09|3.954
09:29:09|3.965
09:29:11|3.965
09:29:12|3.965
09:29:13|3.966
09:29:14|3.966
09:29:15|3.967
09:29:16|3.962
09:29:17|3.944
09:29:18|3.944
09:29:19|3.953
09:29:20|3.949
09:29:21|3.949
09:29:23|3.949
09:29:24|3.953
09:29:25|3.953
09:29:27|3.953
09:29:28|3.953
09:29:30|3.953
09:29:31|3.954
09:29:31|3.954
09:29:33|3.95
09:29:35|3.95
09:29:36|3.959
09:29:38|3.959
09:29:38|3.959
09:29:39|3.959
09:29:40|3.959
09:29:41|3.959
09:29:42|3.959
09:29:43|3.959
09:29:44|3.959
09:29:45|3.959
09:29:46|3.959
09:29:47|3.959
09:29:48|3.959
09:29:49|3.959
09:29:51|3.959
09:29:52|3.959
09:29:53|3.959
09:29:54|3.959
09:29:55|3.959
09:29:56|3.959
09:29:57|3.956
09:29:58|3.956
09:29:58|3.956
09:29:59|3.956
09:30:01|3.956
09:30:01|3.956
09:30:02|3.956
09:30:03|3.956
09:30:04|3.956
09:30:05|3.956
09:30:06|3.956
09:30:08|3.956
09:30:09|3.956
09:30:09|3.956
09:30:10|3.956
09:30:12|3.956
09:30:12|3.956
09:30:13|3.956
09:30:14|3.956
09:30:15|3.948
09:30:16|3.946
09:30:17|3.946
09:30:18|3.946
09:30:20|3.946
09:30:20|3.946
09:30:22|3.946
09:30:24|3.946
09:30:25|3.946
09:30:26|3.946
09:30:28|3.946
09:30:29|3.946
09:30:29|3.946
09:30:30|3.946
09:30:31|3.947
09:30:32|3.947
09:30:34|3.947
09:30:34|3.947
09:30:35|3.947
09:30:36|3.947
09:30:37|3.947
09:30:39|3.947
09:30:39|3.947
09:30:41|3.947
09:30:41|3.947
09:30:43|3.947
09:30:44|3.947
09:30:44|3.947
09:30:46|3.95
09:30:46|3.95
09:30:48|3.95
09:30:49|3.95
09:30:50|3.95
09:30:50|3.95
09:30:52|3.95
09:30:53|3.95
09:30:53|3.95
09:30:55|3.95
09:30:56|3.941
09:30:56|3.941
09:30:57|3.941
09:30:59|3.941
09:30:59|3.941
09:31:00|3.941
09:31:01|3.941
09:31:03|3.941
09:31:03|3.941
09:31:04|3.946
09:31:05|3.946
09:31:06|3.946
09:31:08|3.946
09:31:09|3.946
09:31:09|3.94
09:31:10|3.94
09:31:12|3.94
09:31:13|3.94
09:31:13|3.94
09:31:15|3.94
09:31:16|3.944
09:31:17|3.944
09:31:18|3.938
09:31:19|3.938
09:31:20|3.938
09:31:20|3.938
09:31:22|3.938
09:31:23|3.938
09:31:25|3.937
09:31:27|3.935
09:31:28|3.935
09:31:30|3.935
09:31:30|3.935
09:31:31|3.935
09:31:32|3.935
09:31:33|3.935
09:31:35|3.935
09:31:35|3.935
09:31:37|3.935
09:31:38|3.935
09:31:39|3.935
09:31:39|3.934
09:31:42|3.934
09:31:42|3.934
09:31:43|3.934
09:31:44|3.934
09:31:45|3.934
09:31:46|3.934
09:31:48|3.934
09:31:48|3.934
09:31:50|3.938
09:31:51|3.934
09:31:53|3.924
09:31:53|3.92
09:31:54|3.92
09:31:55|3.92
09:31:56|3.92
09:31:57|3.92
09:31:58|3.92
09:31:59|3.92
09:32:01|3.92
09:32:01|3.92
09:32:02|3.92
09:32:04|3.92
09:32:04|3.92
09:32:05|3.92
09:32:06|3.92
09:32:07|3.92
09:32:09|3.918
09:32:10|3.918
09:32:11|3.918
09:32:12|3.918
09:32:13|3.918
09:32:14|3.918
09:32:15|3.918
09:32:16|3.918
09:32:17|3.918
09:32:18|3.918
09:32:19|3.918
09:32:20|3.918
09:32:21|3.918
09:32:22|3.918
09:32:23|3.918
09:32:24|3.918
09:32:26|3.918
09:32:28|3.918
09:32:29|3.918
09:32:30|3.918
09:32:32|3.918
09:32:33|3.918
09:32:34|3.918
09:32:35|3.918
09:32:35|3.918
09:32:37|3.918
09:32:37|3.918
09:32:39|3.918
09:32:40|3.918
09:32:41|3.918
09:32:42|3.918
09:32:43|3.922
09:32:44|3.922
09:32:45|3.922
09:32:45|3.922
09:32:47|3.922
09:32:48|3.922
09:32:49|3.922
09:32:49|3.922
09:32:51|3.922
09:32:52|3.922
09:32:53|3.922
09:32:54|3.922
09:32:55|3.922
09:32:56|3.922
09:32:57|3.922
09:32:58|3.915
09:32:59|3.914
09:33:00|3.912
09:33:01|3.914
09:33:02|3.914
09:33:02|3.914
09:33:05|3.914
09:33:06|3.914
09:33:06|3.914
09:33:07|3.914
09:33:08|3.91
09:33:10|3.91
09:33:10|3.91
09:33:12|3.91
09:33:13|3.906
09:33:14|3.901
09:33:14|3.901
09:33:15|3.906
09:33:16|3.901
09:33:18|3.901
09:33:18|3.901
09:33:19|3.901
09:33:21|3.9
09:33:21|3.9
09:33:22|3.9
09:33:23|3.9
09:33:24|3.9
09:33:27|3.9
09:33:28|3.9
09:33:29|3.9
09:33:31|3.9
09:33:31|3.9
09:33:33|3.905
09:33:34|3.905
09:33:34|3.903
09:33:35|3.9
09:33:36|3.9
09:33:37|3.903
09:33:38|3.903
09:33:39|3.902
09:33:41|3.902
09:33:42|3.902
09:33:43|3.902
09:33:44|3.902
09:33:46|3.902
09:33:47|3.902
09:33:47|3.902
09:33:49|3.903
09:33:49|3.903
09:33:51|3.903
09:33:51|3.903
09:33:53|3.905
09:33:54|3.905
09:33:55|3.905
09:33:56|3.905
09:33:56|3.905
09:33:58|3.905
09:33:59|3.905
09:34:00|3.905
09:34:01|3.905
09:34:02|3.905
09:34:03|3.905
09:34:04|3.905
09:34:05|3.914
09:34:06|3.914
09:34:07|3.914
09:34:08|3.915
09:34:09|3.915
09:34:10|3.931
09:34:11|3.931
09:34:12|3.931
09:34:13|3.931
09:34:14|3.931
09:34:16|3.935
09:34:17|3.935
09:34:18|3.935
09:34:19|3.935
09:34:20|3.935
09:34:21|3.935
09:34:23|3.935
09:34:24|3.935
09:34:25|3.935
09:34:25|3.935
09:34:28|3.935
09:34:29|3.93
09:34:31|3.93
09:34:33|3.93
09:34:34|3.93
09:34:36|3.931
09:34:37|3.931
09:34:39|3.924
09:34:40|3.924
09:34:41|3.924
09:34:41|3.924
09:34:43|3.924
09:34:44|3.924
09:34:45|3.924
09:34:45|3.924
09:34:47|3.924
09:34:48|3.924
09:34:49|3.924
09:34:50|3.924
09:34:51|3.924
09:34:52|3.924
09:34:53|3.924
09:34:54|3.924
09:34:55|3.924
09:34:56|3.924
09:34:56|3.924
09:34:58|3.924
09:34:59|3.924
09:35:00|3.924
09:35:01|3.924
09:35:02|3.934
09:35:04|3.934
09:35:05|3.936
09:35:06|3.928
09:35:06|3.928
09:35:07|3.928
09:35:08|3.926
09:35:10|3.926
09:35:11|3.926
09:35:12|3.926
09:35:13|3.937
09:35:13|3.937
09:35:14|3.937
09:35:15|3.937
09:35:16|3.928
09:35:18|3.928
09:35:19|3.936
09:35:19|3.936
09:35:21|3.941
09:35:21|3.944
09:35:22|3.947
09:35:23|3.947
09:35:24|3.947
09:35:26|3.947
09:35:26|3.947
09:35:27|3.947
09:35:30|3.947
09:35:31|3.947
09:35:32|3.947
09:35:33|3.947
09:35:34|3.947
09:35:35|3.947
09:35:36|3.95
09:35:38|3.95
09:35:39|3.95
09:35:40|3.95
09:35:41|3.95
09:35:42|3.95
09:35:43|3.95
09:35:44|3.953
09:35:45|3.953
09:35:46|3.953
09:35:47|3.953
09:35:48|3.953
09:35:49|3.953
09:35:50|3.953
09:35:51|3.955
09:35:52|3.955
09:35:53|3.955
09:35:54|3.955
09:35:55|3.955
09:35:56|3.955
09:35:57|3.955
09:35:59|3.955
09:35:59|3.955
09:36:00|3.955
09:36:01|3.955
09:36:03|3.955
09:36:04|3.955
09:36:05|3.955
09:36:06|3.955
09:36:07|3.955
09:36:08|3.955
09:36:09|3.955
09:36:10|3.955
09:36:11|3.955
09:36:13|3.955
09:36:14|3.955
09:36:15|3.955
09:36:16|3.955
09:36:17|3.955
09:36:18|3.955
09:36:19|3.955
09:36:20|3.955
09:36:21|3.955
09:36:21|3.955
09:36:22|3.949
09:36:24|3.943
09:36:24|3.958
09:36:26|3.958
09:36:26|3.958
09:36:27|3.958
09:36:30|3.956
09:36:32|3.956
09:36:32|3.956
09:36:34|3.956
09:36:35|3.956
09:36:36|3.956
09:36:37|3.956
09:36:38|3.956
09:36:39|3.944
09:36:40|3.944
09:36:41|3.942
09:36:42|3.942
09:36:44|3.94
09:36:45|3.94
09:36:46|3.94
09:36:47|3.94
09:36:48|3.94
09:36:49|3.94
09:36:50|3.94
09:36:51|3.94
09:36:52|3.94
09:36:52|3.94
09:36:54|3.94
09:36:55|3.94
09:36:56|3.94
09:36:57|3.94
09:36:58|3.94
09:36:59|3.94
09:37:00|3.94
09:37:02|3.94
09:37:02|3.94
09:37:04|3.94
09:37:05|3.94
09:37:05|3.94
09:37:07|3.94
09:37:07|3.94
09:37:08|3.94
09:37:09|3.946
09:37:11|3.946
09:37:11|3.939
09:37:13|3.947
09:37:14|3.947
09:37:14|3.947
09:37:16|3.947
09:37:17|3.947
09:37:17|3.947
09:37:18|3.947
09:37:20|3.947
09:37:21|3.947
09:37:21|3.947
09:37:23|3.947
09:37:23|3.947
09:37:25|3.947
09:37:26|3.947
09:37:26|3.947
09:37:28|3.947
09:37:28|3.947
09:37:31|3.947
09:37:33|3.947
09:37:34|3.947
09:37:35|3.947
09:37:37|3.947
09:37:38|3.947
09:37:39|3.947
09:37:40|3.947
09:37:41|3.947
09:37:43|3.931
09:37:44|3.927
09:37:45|3.925
09:37:46|3.925
09:37:47|3.929
09:37:48|3.929
09:37:49|3.929
09:37:50|3.929
09:37:51|3.929
09:37:52|3.929
09:37:53|3.929
09:37:54|3.929
09:37:55|3.929
09:37:56|3.929
09:37:57|3.928
09:37:58|3.928
09:37:58|3.928
09:38:00|3.928
09:38:01|3.928
09:38:02|3.928
09:38:03|3.928
09:38:04|3.927
09:38:05|3.927
09:38:06|3.927
09:38:07|3.932
09:38:08|3.932
09:38:09|3.937
09:38:10|3.937
09:38:11|3.937
09:38:12|3.937
09:38:13|3.937
09:38:14|3.937
09:38:15|3.937
09:38:16|3.937
09:38:18|3.937
09:38:18|3.937
09:38:19|3.937
09:38:20|3.937
09:38:21|3.937
09:38:22|3.937
09:38:23|3.937
09:38:24|3.937
09:38:25|3.937
09:38:26|3.937
09:38:27|3.937
09:38:28|3.937
09:38:29|3.936
09:38:31|3.936
09:38:33|3.929
09:38:33|3.929
09:38:36|3.935
09:38:37|3.935
09:38:39|3.935
09:38:40|3.935
09:38:40|3.935
09:38:41|3.935
09:38:42|3.935
09:38:44|3.935
09:38:44|3.935
09:38:45|3.937
09:38:46|3.937
09:38:47|3.937
09:38:48|3.939
09:38:49|3.939
09:38:50|3.939
09:38:51|3.939
09:38:53|3.939
09:38:53|3.939
09:38:54|3.939
09:38:55|3.939
09:38:56|3.939
09:38:57|3.939
09:38:58|3.939
09:39:01|3.939
09:39:01|3.939
09:39:02|3.939
09:39:03|3.939
09:39:05|3.939
09:39:05|3.939
09:39:06|3.939
09:39:07|3.939
09:39:08|3.939
09:39:09|3.939
09:39:10|3.939
09:39:11|3.939
09:39:12|3.939
09:39:13|3.939
09:39:14|3.939
09:39:15|3.939
09:39:16|3.939
09:39:17|3.939
09:39:18|3.939
09:39:20|3.939
09:39:21|3.939
09:39:22|3.939
09:39:23|3.939
09:39:24|3.939
09:39:25|3.939
09:39:26|3.939
09:39:27|3.939
09:39:28|3.939
09:39:29|3.937
09:39:30|3.937
09:39:31|3.937
09:39:32|3.937
09:39:34|3.937
09:39:35|3.937
09:39:36|3.937
09:39:37|3.937
09:39:38|3.937
09:39:39|3.937
09:39:40|3.937
09:39:41|3.937
09:39:42|3.937
09:39:43|3.937
09:39:44|3.937
09:39:45|3.937
09:39:46|3.937
09:39:47|3.937
09:39:47|3.937
09:39:49|3.937
09:39:50|3.937
09:39:50|3.937
09:39:52|3.937
09:39:53|3.937
09:39:54|3.937
09:39:55|3.937
09:39:56|3.937
09:39:57|3.937
09:39:58|3.937
09:39:59|3.939
09:40:00|3.941
09:40:01|3.932
09:40:02|3.941
09:40:03|3.937
09:40:04|3.943
09:40:05|3.937
09:40:06|3.937
09:40:07|3.937
09:40:08|3.937
09:40:09|3.937
09:40:10|3.937
09:40:11|3.937
09:40:12|3.937
09:40:13|3.942
09:40:14|3.935
09:40:15|3.935
09:40:16|3.935
09:40:17|3.935
09:40:18|3.935
09:40:19|3.935
09:40:20|3.935
09:40:21|3.935
09:40:22|3.935
09:40:23|3.935
09:40:24|3.935
09:40:25|3.935
09:40:26|3.935
09:40:27|3.935
09:40:28|3.935
09:40:29|3.935
09:40:30|3.935
09:40:31|3.935
09:40:33|3.933
09:40:35|3.933
09:40:36|3.933
09:40:36|3.933
09:40:38|3.937
09:40:40|3.937
09:40:40|3.937
09:40:41|3.937
09:40:43|3.937
09:40:44|3.937
09:40:44|3.937
09:40:46|3.937
09:40:46|3.937
09:40:47|3.937
09:40:49|3.937
09:40:50|3.937
09:40:50|3.937
09:40:51|3.937
09:40:52|3.937
09:40:53|3.934
09:40:55|3.934
09:40:55|3.934
09:40:56|3.934
09:40:57|3.934
09:40:59|3.934
09:41:00|3.934
09:41:00|3.93
09:41:02|3.93
09:41:02|3.93
09:41:03|3.93
09:41:04|3.93
09:41:06|3.93
09:41:06|3.927
09:41:07|3.927
09:41:08|3.927
09:41:10|3.927
09:41:10|3.927
09:41:11|3.927
09:41:13|3.926
09:41:13|3.926
09:41:15|3.926
09:41:15|3.926
09:41:17|3.926
09:41:18|3.926
09:41:18|3.926
09:41:19|3.926
09:41:20|3.926
09:41:21|3.926
09:41:22|3.926
09:41:23|3.927
09:41:24|3.927
09:41:26|3.927
09:41:26|3.93
09:41:28|3.93
09:41:29|3.945
09:41:29|3.95
09:41:30|3.935
09:41:31|3.951
09:41:32|3.951
09:41:34|3.954
09:41:35|3.951
09:41:36|3.951
09:41:37|3.951
09:41:38|3.95
09:41:39|3.95
09:41:40|3.952
09:41:41|3.952
09:41:43|3.952
09:41:44|3.952
09:41:44|3.952
09:41:46|3.958
09:41:46|3.959
09:41:48|3.962
09:41:49|3.962
09:41:50|3.976
09:41:51|3.976
09:41:51|3.976
09:41:52|3.976
09:41:53|3.98
09:41:55|3.98
09:41:55|3.977
09:41:56|3.983
09:41:59|3.983
09:42:00|3.983
09:42:01|3.983
09:42:02|3.983
09:42:03|3.98
09:42:04|3.975
09:42:05|3.979
09:42:06|3.976
09:42:07|3.976
09:42:08|3.976
09:42:09|3.976
09:42:10|3.971
09:42:11|3.971
09:42:12|3.971
09:42:13|3.971
09:42:14|3.971
09:42:15|3.971
09:42:16|3.971
09:42:17|3.971
09:42:18|3.971
09:42:19|3.971
09:42:20|3.976
09:42:21|3.976
09:42:22|3.976
09:42:23|3.976
09:42:24|3.976
09:42:25|3.976
09:42:26|3.976
09:42:28|3.98
09:42:29|3.974
09:42:30|3.974
09:42:31|3.974
09:42:32|3.974
09:42:33|3.974
09:42:34|3.98
09:42:35|3.98
09:42:37|3.98
09:42:38|3.98
09:42:39|3.98
09:42:39|3.98
09:42:41|3.98
09:42:42|3.98
09:42:43|3.98
09:42:44|3.98
09:42:46|3.98
09:42:46|3.98
09:42:48|3.98
09:42:49|3.98
09:42:50|3.98
09:42:51|3.98
09:42:52|3.98
09:42:53|3.98
09:42:54|3.98
09:42:55|3.98
09:42:56|3.98
09:42:57|3.98
09:42:58|3.98
09:42:59|3.98
09:43:00|3.98
09:43:01|3.98
09:43:02|3.98
09:43:04|3.98
09:43:05|3.98
09:43:06|3.98
09:43:06|3.979
09:43:08|3.979
09:43:08|3.979
09:43:10|3.979
09:43:11|3.979
09:43:12|3.979
09:43:13|3.979
09:43:14|3.979
09:43:15|3.979
09:43:16|3.979
09:43:17|3.979
09:43:18|3.979
09:43:19|3.979
09:43:20|3.979
09:43:21|3.979
09:43:21|3.979
09:43:23|3.979
09:43:24|3.979
09:43:25|3.98
09:43:26|3.98
09:43:27|3.979
09:43:28|3.979
09:43:29|3.979
09:43:30|3.979
09:43:31|3.979
09:43:32|3.979
09:43:33|3.979
09:43:33|3.979
09:43:35|3.979
09:43:37|3.979
09:43:38|3.979
09:43:39|3.979
09:43:41|3.979
09:43:41|3.979
09:43:43|3.979
09:43:44|3.979
09:43:45|3.979
09:43:46|3.979
09:43:47|3.979
09:43:48|3.979
09:43:49|3.979
09:43:51|3.979
09:43:51|3.979
09:43:52|3.979
09:43:54|3.979
09:43:54|3.979
09:43:55|3.979
09:43:56|3.979
09:43:58|3.979
09:43:59|3.979
09:44:00|3.98
09:44:01|3.98
09:44:02|3.98
09:44:03|3.98
09:44:04|3.98
09:44:04|3.979
09:44:06|3.979
09:44:07|3.979
09:44:08|3.98
09:44:09|3.98
09:44:10|3.98
09:44:12|3.98
09:44:13|3.98
09:44:14|3.98
09:44:14|3.98
09:44:16|3.98
09:44:16|3.98
09:44:17|3.98
09:44:18|3.98
09:44:19|3.98
09:44:21|3.98
09:44:21|3.98
09:44:22|3.98
09:44:24|3.98
09:44:25|3.98
09:44:25|3.98
09:44:27|3.98
09:44:27|3.98
09:44:28|3.98
09:44:29|3.98
09:44:30|3.98
09:44:33|3.951
09:44:33|3.958
09:44:34|3.958
09:44:35|3.958
09:44:37|3.96
09:44:38|3.96
09:44:39|3.96
09:44:40|3.96
09:44:41|3.96
09:44:42|3.96
09:44:43|3.952
09:44:44|3.952
09:44:46|3.952
09:44:48|3.952
09:44:48|3.952
09:44:50|3.952
09:44:51|3.952
09:44:53|3.952
09:44:54|3.952
09:44:54|3.952
09:44:56|3.952
09:44:56|3.952
09:44:58|3.952
09:44:59|3.952
09:45:00|3.959
09:45:00|3.959
09:45:02|3.959
09:45:03|3.959
09:45:04|3.953
09:45:05|3.953
09:45:06|3.953
09:45:07|3.958
09:45:07|3.958
09:45:09|3.958
09:45:10|3.958
09:45:10|3.952
09:45:12|3.952
09:45:12|3.949
09:45:14|3.949
09:45:16|3.943
09:45:17|3.943
09:45:17|3.943
09:45:18|3.943
09:45:19|3.943
09:45:21|3.952
09:45:21|3.952
09:45:22|3.952
09:45:23|3.952
09:45:24|3.952
09:45:25|3.951
09:45:27|3.951
09:45:28|3.951
09:45:28|3.951
09:45:29|3.951
09:45:30|3.951
09:45:31|3.951
09:45:33|3.951
09:45:33|3.951
09:45:34|3.951
09:45:35|3.951
09:45:36|3.952
09:45:39|3.952
09:45:40|3.952
09:45:41|3.963
09:45:43|3.963
09:45:44|3.963
09:45:45|3.963
09:45:45|3.963
09:45:47|3.963
09:45:48|3.963
09:45:49|3.963
09:45:50|3.963
09:45:51|3.963
09:45:52|3.963
09:45:54|3.963
09:45:55|3.963
09:45:56|3.963
09:45:57|3.962
09:45:58|3.962
09:45:58|3.955
09:45:59|3.955
09:46:01|3.955
09:46:03|3.955
09:46:04|3.955
09:46:05|3.955
09:46:05|3.955
09:46:07|3.955
09:46:07|3.955
09:46:08|3.963
09:46:09|3.963
09:46:10|3.963
09:46:11|3.963
09:46:12|3.963
09:46:13|3.963
09:46:14|3.953
09:46:15|3.953
09:46:16|3.953
09:46:17|3.953
09:46:19|3.953
09:46:20|3.953
09:46:20|3.955
09:46:21|3.955
09:46:22|3.955
09:46:24|3.953
09:46:24|3.953
09:46:25|3.953
09:46:27|3.949
09:46:28|3.941
09:46:28|3.941
09:46:29|3.941
09:46:31|3.941
09:46:32|3.941
09:46:32|3.941
09:46:33|3.941
09:46:34|3.939
09:46:36|3.939
09:46:36|3.939
09:46:37|3.939
09:46:40|3.939
09:46:41|3.936
09:46:41|3.936
09:46:43|3.936
09:46:44|3.935
09:46:45|3.938
09:46:46|3.938
09:46:47|3.938
09:46:48|3.938
09:46:49|3.938
09:46:51|3.926
09:46:52|3.926
09:46:53|3.926
09:46:54|3.926
09:46:54|3.942
09:46:55|3.942
09:46:57|3.942
09:46:58|3.942
09:47:00|3.942
09:47:00|3.942
09:47:02|3.942
09:47:03|3.944
09:47:04|3.944
09:47:05|3.944
09:47:06|3.944
09:47:07|3.944
09:47:08|3.944
09:47:09|3.944
09:47:10|3.944
09:47:11|3.944
09:47:12|3.944
09:47:13|3.944
09:47:14|3.944
09:47:15|3.944
09:47:16|3.944
09:47:17|3.944
09:47:18|3.944
09:47:20|3.944
09:47:21|3.94
09:47:22|3.94
09:47:24|3.94
09:47:26|3.934
09:47:26|3.934
09:47:27|3.934
09:47:28|3.934
09:47:30|3.934
09:47:30|3.934
09:47:31|3.934
09:47:32|3.934
09:47:34|3.934
09:47:35|3.934
09:47:35|3.934
09:47:36|3.934
09:47:37|3.934
09:47:38|3.934
09:47:39|3.934
09:47:42|3.933
09:47:43|3.933
09:47:44|3.933
09:47:45|3.933
09:47:47|3.933
09:47:48|3.933
09:47:49|3.927
09:47:50|3.927
09:47:51|3.927
09:47:52|3.927
09:47:54|3.927
09:47:55|3.927
09:47:56|3.927
09:47:57|3.927
09:47:58|3.927
09:47:58|3.927
09:48:00|3.927
09:48:01|3.927
09:48:02|3.927
09:48:02|3.927
09:48:04|3.927
09:48:05|3.927
09:48:06|3.927
09:48:07|3.931
09:48:08|3.931
09:48:09|3.931
09:48:10|3.931
09:48:11|3.931
09:48:12|3.931
09:48:13|3.931
09:48:14|3.931
09:48:15|3.922
09:48:16|3.922
09:48:17|3.922
09:48:18|3.922
09:48:20|3.922
09:48:20|3.922
09:48:21|3.922
09:48:22|3.922
09:48:23|3.922
09:48:24|3.922
09:48:25|3.922
09:48:26|3.922
09:48:27|3.922
09:48:28|3.922
09:48:29|3.933
09:48:31|3.933
09:48:32|3.933
09:48:33|3.933
09:48:34|3.933
09:48:35|3.933
09:48:36|3.933
09:48:37|3.94
09:48:38|3.94
09:48:39|3.94
09:48:40|3.94
09:48:42|3.94
09:48:44|3.94
09:48:46|3.94
09:48:47|3.94
09:48:48|3.94
09:48:48|3.94
09:48:49|3.94
09:48:50|3.94
09:48:51|3.94
09:48:52|3.94
09:48:54|3.94
09:48:54|3.94
09:48:55|3.94
09:48:57|3.942
09:48:58|3.942
09:48:59|3.942
09:49:00|3.942
09:49:01|3.942
09:49:02|3.942
09:49:02|3.942
09:49:04|3.942
09:49:05|3.942
09:49:05|3.942
09:49:07|3.942
09:49:08|3.942
09:49:09|3.942
09:49:09|3.942
09:49:11|3.945
09:49:12|3.945
09:49:13|3.949
09:49:14|3.949
09:49:15|3.944
09:49:15|3.944
09:49:17|3.944
09:49:18|3.944
09:49:19|3.944
09:49:20|3.944
09:49:20|3.946
09:49:22|3.946
09:49:23|3.946
09:49:24|3.946
09:49:25|3.943
09:49:26|3.943
09:49:27|3.943
09:49:27|3.943
09:49:29|3.943
09:49:30|3.948
09:49:32|3.945
09:49:33|3.945
09:49:33|3.945
09:49:34|3.945
09:49:35|3.943
09:49:36|3.948
09:49:38|3.948
09:49:39|3.948
09:49:40|3.948
09:49:40|3.948
09:49:43|3.948
09:49:43|3.948
09:49:45|3.948
09:49:47|3.948
09:49:48|3.948
09:49:49|3.948
09:49:50|3.948
09:49:51|3.948
09:49:52|3.948
09:49:53|3.95
09:49:54|3.95
09:49:55|3.945
09:49:56|3.945
09:49:57|3.944
09:49:58|3.944
09:49:59|3.944
09:50:00|3.944
09:50:01|3.944
09:50:02|3.944
09:50:03|3.944
09:50:04|3.944
09:50:05|3.944
09:50:07|3.944
09:50:08|3.944
09:50:10|3.944
09:50:11|3.944
09:50:12|3.944
09:50:13|3.944
09:50:13|3.944
09:50:15|3.944
09:50:16|3.944
09:50:18|3.944
09:50:19|3.944
09:50:20|3.954
09:50:20|3.954
09:50:21|3.946
09:50:22|3.946
09:50:23|3.946
09:50:24|3.946
09:50:26|3.946
09:50:26|3.946
09:50:27|3.946
09:50:28|3.946
09:50:29|3.946
09:50:30|3.946
09:50:31|3.946
09:50:32|3.946
09:50:33|3.951
09:50:34|3.955
09:50:35|3.955
09:50:36|3.955
09:50:37|3.955
09:50:38|3.955
09:50:39|3.957
09:50:40|3.957
09:50:41|3.957
09:50:44|3.957
09:50:45|3.96
09:50:47|3.96
09:50:48|3.96
09:50:49|3.96
09:50:50|3.96
09:50:52|3.96
09:50:53|3.96
09:50:54|3.96
09:50:55|3.96
09:50:57|3.96
09:50:58|3.96
09:50:59|3.96
09:50:59|3.953
09:51:00|3.953
09:51:02|3.953
09:51:02|3.953
09:51:04|3.953
09:51:05|3.953
09:51:06|3.953
09:51:07|3.953
09:51:08|3.953
09:51:09|3.953
09:51:10|3.953
09:51:11|3.963
09:51:12|3.963
09:51:13|3.963
09:51:14|3.963
09:51:15|3.963
09:51:16|3.955
09:51:17|3.955
09:51:18|3.955
09:51:19|3.955
09:51:20|3.955
09:51:21|3.955
09:51:22|3.955
09:51:23|3.955
09:51:24|3.955
09:51:25|3.955
09:51:26|3.955
09:51:27|3.955
09:51:28|3.955
09:51:29|3.955
09:51:30|3.955
09:51:31|3.955
09:51:32|3.955
09:51:33|3.955
09:51:34|3.955
09:51:35|3.955
09:51:36|3.958
09:51:37|3.958
09:51:38|3.958
09:51:39|3.958
09:51:40|3.958
09:51:41|3.958
09:51:42|3.955
09:51:43|3.955
09:51:45|3.955
09:51:47|3.955
09:51:49|3.955
09:51:50|3.953
09:51:51|3.953
09:51:53|3.953
09:51:54|3.953
09:51:55|3.953
09:51:57|3.953
09:51:58|3.953
09:51:59|3.953
09:51:59|3.953
09:52:00|3.953
09:52:02|3.953
09:52:03|3.953
09:52:05|3.953
09:52:06|3.953
09:52:06|3.953
09:52:08|3.953
09:52:09|3.953
09:52:10|3.953
09:52:11|3.953
09:52:12|3.953
09:52:13|3.953
09:52:14|3.953
09:52:15|3.953
09:52:16|3.946
09:52:17|3.946
09:52:18|3.953
09:52:19|3.948
09:52:20|3.948
09:52:22|3.948
09:52:22|3.949
09:52:24|3.949
09:52:25|3.954
09:52:26|3.954
09:52:27|3.954
09:52:28|3.954
09:52:29|3.954
09:52:30|3.954
09:52:31|3.954
09:52:32|3.954
09:52:33|3.954
09:52:34|3.954
09:52:35|3.954
09:52:36|3.954
09:52:37|3.954
09:52:38|3.954
09:52:39|3.954
09:52:40|3.954
09:52:41|3.954
09:52:42|3.954
09:52:43|3.954
09:52:44|3.954
09:52:46|3.954
09:52:48|3.954
09:52:50|3.954
09:52:50|3.954
09:52:52|3.954
09:52:54|3.954
09:52:55|3.954
09:52:56|3.954
09:52:58|3.954
09:52:59|3.955
09:52:59|3.955
09:53:01|3.955
09:53:03|3.956
09:53:03|3.956
09:53:04|3.956
09:53:05|3.956
09:53:06|3.956
09:53:07|3.956
09:53:08|3.956
09:53:10|3.956
09:53:10|3.956
09:53:11|3.956
09:53:13|3.956
09:53:14|3.956
09:53:14|3.956
09:53:16|3.956
09:53:16|3.956
09:53:17|3.956
09:53:18|3.956
09:53:19|3.956
09:53:21|3.956
09:53:21|3.956
09:53:22|3.956
09:53:23|3.956
09:53:25|3.957
09:53:26|3.957
09:53:26|3.957
09:53:28|3.957
09:53:28|3.957
09:53:29|3.96
09:53:31|3.96
09:53:32|3.96
09:53:32|3.96
09:53:33|3.96
09:53:34|3.96
09:53:35|3.96
09:53:36|3.96
09:53:37|3.96
09:53:38|3.961
09:53:39|3.961
09:53:40|3.961
09:53:41|3.961
09:53:43|3.961
09:53:44|3.961
09:53:44|3.963
09:53:47|3.963
09:53:48|3.963
09:53:49|3.963
09:53:50|3.963
09:53:52|3.963
09:53:53|3.963
09:53:54|3.963
09:53:55|3.963
09:53:57|3.963
09:53:58|3.963
09:53:59|3.963
09:54:00|3.963
09:54:01|3.963
09:54:02|3.963
09:54:03|3.963
09:54:04|3.963
09:54:05|3.963
09:54:07|3.963
09:54:08|3.963
09:54:08|3.963
09:54:10|3.963
09:54:11|3.963
09:54:12|3.963
09:54:13|3.963
09:54:14|3.963
09:54:15|3.963
09:54:15|3.963
09:54:16|3.963
09:54:18|3.963
09:54:19|3.963
09:54:20|3.963
09:54:20|3.963
09:54:22|3.963
09:54:23|3.963
09:54:24|3.963
09:54:25|3.963
09:54:26|3.963
09:54:27|3.963
09:54:27|3.963
09:54:28|3.963
09:54:30|3.966
09:54:31|3.964
09:54:31|3.964
09:54:33|3.964
09:54:34|3.966
09:54:35|3.966
09:54:36|3.966
09:54:37|3.966
09:54:37|3.966
09:54:39|3.966
09:54:40|3.966
09:54:40|3.966
09:54:42|3.966
09:54:43|3.966
09:54:44|3.966
09:54:45|3.966
09:54:46|3.966
09:54:47|3.966
09:54:49|3.969
09:54:51|3.969
09:54:51|3.969
09:54:52|3.967
09:54:53|3.967
09:54:54|3.967
09:54:55|3.967
09:54:56|3.967
09:54:58|3.967
09:54:58|3.967
09:54:59|3.967
09:55:00|3.967
09:55:02|3.967
09:55:02|3.967
09:55:04|3.967
09:55:04|3.967
09:55:06|3.967
09:55:07|3.967
09:55:07|3.967
09:55:08|3.966
09:55:10|3.966
09:55:10|3.966
09:55:11|3.966
09:55:12|3.966
09:55:15|3.966
09:55:16|3.966
09:55:17|3.966
09:55:18|3.966
09:55:19|3.966
09:55:19|3.966
09:55:21|3.966
09:55:22|3.966
09:55:22|3.948
09:55:24|3.948
09:55:24|3.948
09:55:25|3.948
09:55:26|3.948
09:55:27|3.948
09:55:28|3.948
09:55:30|3.948
09:55:30|3.948
09:55:31|3.948
09:55:33|3.948
09:55:33|3.948
09:55:34|3.948
09:55:35|3.936
09:55:37|3.936
09:55:37|3.933
09:55:38|3.933
09:55:39|3.933
09:55:41|3.933
09:55:41|3.933
09:55:42|3.933
09:55:44|3.935
09:55:44|3.935
09:55:45|3.936
09:55:46|3.936
09:55:49|3.936
09:55:49|3.93
09:55:50|3.93
09:55:51|3.93
09:55:52|3.93
09:55:53|3.936
09:55:55|3.93
09:55:56|3.93
09:55:57|3.93
09:55:58|3.93
09:55:59|3.93
09:56:01|3.93
09:56:02|3.931
09:56:03|3.931
09:56:04|3.931
09:56:05|3.931
09:56:06|3.931
09:56:07|3.931
09:56:08|3.931
09:56:09|3.931
09:56:10|3.932
09:56:11|3.93
09:56:11|3.93
09:56:13|3.93
09:56:14|3.93
09:56:15|3.93
09:56:16|3.93
09:56:17|3.93
09:56:18|3.93
09:56:19|3.93
09:56:20|3.93
09:56:21|3.93
09:56:22|3.93
09:56:23|3.93
09:56:24|3.931
09:56:25|3.931
09:56:26|3.931
09:56:27|3.931
09:56:28|3.931
09:56:29|3.931
09:56:30|3.931
09:56:31|3.931
09:56:32|3.931
09:56:33|3.93
09:56:34|3.93
09:56:35|3.93
09:56:36|3.93
09:56:37|3.93
09:56:38|3.93
09:56:39|3.93
09:56:40|3.93
09:56:41|3.93
09:56:42|3.929
09:56:43|3.929
09:56:44|3.929
09:56:45|3.929
09:56:46|3.929
09:56:47|3.929
09:56:48|3.929
09:56:49|3.932
09:56:50|3.932
09:56:52|3.932
09:56:53|3.932
09:56:55|3.944
09:56:56|3.948
09:56:57|3.948
09:56:58|3.946
09:56:59|3.959
09:57:01|3.959
09:57:01|3.959
09:57:02|3.96
09:57:04|3.96
09:57:05|3.96
09:57:05|3.96
09:57:06|3.96
09:57:07|3.96
09:57:09|3.96
09:57:10|3.96
09:57:10|3.96
09:57:12|3.956
09:57:12|3.956
09:57:13|3.956
09:57:15|3.956
09:57:16|3.956
09:57:16|3.956
09:57:18|3.956
09:57:18|3.956
09:57:19|3.956
09:57:20|3.956
09:57:21|3.956
09:57:23|3.956
09:57:23|3.956
09:57:24|3.956
09:57:26|3.956
09:57:26|3.957
09:57:27|3.957
09:57:28|3.957
09:57:29|3.957
09:57:30|3.957
09:57:31|3.957
09:57:33|3.965
09:57:33|3.965
09:57:34|3.965
09:57:35|3.965
09:57:36|3.965
09:57:37|3.965
09:57:39|3.965
09:57:39|3.965
09:57:40|3.965
09:57:41|3.965
09:57:42|3.965
09:57:43|3.965
09:57:44|3.965
09:57:45|3.965
09:57:47|3.965
09:57:47|3.965
09:57:48|3.965
09:57:51|3.965
09:57:52|3.965
09:57:54|3.965
09:57:55|3.965
09:57:56|3.965
09:57:57|3.965
09:57:58|3.965
09:57:59|3.965
09:58:00|3.965
09:58:01|3.965
09:58:02|3.965
09:58:04|3.965
09:58:04|3.965
09:58:05|3.965
09:58:06|3.965
09:58:08|3.965
09:58:08|3.965
09:58:09|3.965
09:58:10|3.954
09:58:11|3.954
09:58:12|3.954
09:58:13|3.954
09:58:15|3.954
09:58:15|3.954
09:58:16|3.954
09:58:17|3.954
09:58:18|3.954
09:58:19|3.954
09:58:21|3.96
09:58:22|3.96
09:58:23|3.96
09:58:24|3.96
09:58:25|3.96
09:58:26|3.96
09:58:27|3.96
09:58:28|3.96
09:58:29|3.96
09:58:30|3.96
09:58:31|3.956
09:58:32|3.956
09:58:33|3.956
09:58:34|3.961
09:58:35|3.961
09:58:36|3.961
09:58:37|3.961
09:58:38|3.961
09:58:39|3.961
09:58:40|3.961
09:58:41|3.961
09:58:42|3.961
09:58:43|3.961
09:58:44|3.961
09:58:45|3.961
09:58:46|3.961
09:58:47|3.961
09:58:48|3.961
09:58:49|3.961
09:58:51|3.961
09:58:53|3.961
09:58:55|3.961
09:58:56|3.961
09:58:56|3.961
09:58:57|3.961
09:58:58|3.961
09:58:59|3.961
09:59:00|3.961
09:59:01|3.961
09:59:02|3.961
09:59:03|3.958
09:59:06|3.958
09:59:06|3.958
09:59:07|3.958
09:59:08|3.958
09:59:09|3.958
09:59:10|3.958
09:59:11|3.958
09:59:12|3.958
09:59:13|3.958
09:59:14|3.958
09:59:15|3.958
09:59:16|3.958
09:59:17|3.958
09:59:18|3.958
09:59:19|3.958
09:59:20|3.958
09:59:21|3.957
09:59:22|3.957
09:59:23|3.957
09:59:24|3.957
09:59:25|3.957
09:59:26|3.957
09:59:27|3.957
09:59:28|3.957
09:59:29|3.957
09:59:30|3.957
09:59:31|3.957
09:59:32|3.957
09:59:33|3.957
09:59:34|3.957
09:59:35|3.957
09:59:36|3.957
09:59:37|3.957
09:59:38|3.957
09:59:39|3.957
09:59:41|3.956
09:59:42|3.956
09:59:43|3.956
09:59:44|3.956
09:59:45|3.956
09:59:46|3.956
09:59:47|3.956
09:59:48|3.956
09:59:49|3.958
09:59:50|3.958
09:59:51|3.958
09:59:53|3.958
09:59:55|3.96
09:59:55|3.96
09:59:56|3.96
09:59:58|3.96
09:59:58|3.96
10:00:01|3.96
10:00:02|3.96
10:00:03|3.96
10:00:04|3.96
10:00:05|3.96
10:00:06|3.96
10:00:07|3.962
10:00:08|3.966
10:00:09|3.967
10:00:11|3.968
10:00:12|3.968
10:00:13|3.97
10:00:14|3.97
10:00:15|3.97
10:00:16|3.97
10:00:17|3.97
10:00:18|3.97
10:00:19|3.969
10:00:20|3.969
10:00:22|3.969
10:00:22|3.97
10:00:23|3.974
10:00:24|3.974
10:00:25|3.974
10:00:26|3.98
10:00:27|3.98
10:00:28|3.98
10:00:29|3.971
10:00:30|3.971
10:00:31|3.974
10:00:32|3.978
10:00:34|3.978
10:00:34|3.978
10:00:35|3.979
10:00:36|3.979
10:00:37|3.979
10:00:38|3.98
10:00:41|3.98
10:00:41|3.98
10:00:42|3.98
10:00:43|3.98
10:00:44|3.98
10:00:45|3.98
10:00:46|3.98
10:00:47|3.98
10:00:49|3.98
10:00:49|3.98
10:00:51|3.98
10:00:52|3.98
10:00:54|3.98
10:00:55|3.98
10:00:57|3.98
10:00:58|3.98
10:01:00|3.98
10:01:02|3.98
10:01:04|3.98
10:01:05|3.98
10:01:05|3.98
10:01:07|3.98
10:01:09|3.98
10:01:09|3.981
10:01:10|3.982
10:01:11|3.983
10:01:12|3.983
10:01:13|3.983
10:01:14|3.983
10:01:15|3.983
10:01:16|3.983
10:01:17|3.983
10:01:18|3.983
10:01:20|3.982
10:01:21|3.982
10:01:22|3.975
10:01:23|3.974
10:01:24|3.964
10:01:25|3.97
10:01:26|3.97
10:01:27|3.969
10:01:28|3.969
10:01:29|3.969
10:01:30|3.969
10:01:31|3.969
10:01:32|3.969
10:01:33|3.968
10:01:34|3.968
10:01:35|3.968
10:01:36|3.968
10:01:37|3.968
10:01:38|3.968
10:01:39|3.968
10:01:40|3.968
10:01:41|3.969
10:01:42|3.969
10:01:43|3.964
10:01:44|3.964
10:01:45|3.964
10:01:46|3.964
10:01:47|3.964
10:01:48|3.964
10:01:49|3.964
10:01:50|3.968
10:01:51|3.964
10:01:52|3.964
10:01:53|3.964
10:01:55|3.964
10:01:57|3.964
10:01:58|3.964
10:01:59|3.963
10:01:59|3.964
10:02:01|3.964
10:02:02|3.964
10:02:04|3.964
10:02:06|3.968
10:02:06|3.969
10:02:08|3.97
10:02:09|3.97
10:02:10|3.969
10:02:11|3.968
10:02:12|3.968
10:02:13|3.968
10:02:14|3.968
10:02:15|3.963
10:02:16|3.96
10:02:17|3.96
10:02:18|3.958
10:02:19|3.946
10:02:20|3.941
10:02:21|3.941
10:02:22|3.94
10:02:23|3.94
10:02:24|3.94
10:02:25|3.937
10:02:26|3.939
10:02:27|3.939
10:02:28|3.939
10:02:29|3.939
10:02:30|3.932
10:02:31|3.939
10:02:32|3.942
10:02:33|3.943
10:02:34|3.943
10:02:35|3.942
10:02:36|3.938
10:02:37|3.942
10:02:38|3.942
10:02:39|3.942
10:02:40|3.942
10:02:41|3.939
10:02:42|3.936
10:02:43|3.936
10:02:44|3.936
10:02:45|3.936
10:02:46|3.936
10:02:47|3.937
10:02:48|3.937
10:02:49|3.94
10:02:50|3.939
10:02:53|3.939
10:02:54|3.94
10:02:56|3.94
10:02:58|3.94
10:02:58|3.94
10:03:00|3.94
10:03:01|3.94
10:03:03|3.94
10:03:03|3.94
10:03:05|3.941
10:03:05|3.941
10:03:06|3.941
10:03:08|3.941
10:03:08|3.941
10:03:09|3.941
10:03:10|3.946
10:03:11|3.948
10:03:12|3.95
10:03:13|3.95
10:03:14|3.951
10:03:15|3.951
10:03:16|3.95
10:03:17|3.948
10:03:18|3.949
10:03:19|3.949
10:03:21|3.947
10:03:22|3.947
10:03:23|3.947
10:03:24|3.947
10:03:27|3.948
10:03:28|3.948
10:03:28|3.948
10:03:29|3.948
10:03:30|3.948
10:03:31|3.948
10:03:33|3.948
10:03:34|3.947
10:03:34|3.947
10:03:35|3.947
10:03:37|3.948
10:03:37|3.948
10:03:38|3.948
10:03:39|3.948
10:03:41|3.948
10:03:41|3.948
10:03:43|3.948
10:03:43|3.948
10:03:44|3.946
10:03:45|3.946
10:03:46|3.946
10:03:48|3.949
10:03:49|3.949
10:03:49|3.949
10:03:51|3.946
10:03:51|3.946
10:03:53|3.946
10:03:54|3.946
10:03:54|3.946
10:03:56|3.946
10:03:58|3.946
10:03:59|3.946
10:04:01|3.946
10:04:01|3.946
10:04:04|3.946
10:04:04|3.946
10:04:06|3.946
10:04:07|3.946
10:04:07|3.946
10:04:08|3.946
10:04:09|3.946
10:04:12|3.946
10:04:13|3.946
10:04:13|3.946
10:04:15|3.946
10:04:15|3.946
10:04:16|3.946
10:04:18|3.946
10:04:18|3.946
10:04:19|3.946
10:04:20|3.946
10:04:21|3.942
10:04:22|3.942
10:04:23|3.942
10:04:24|3.942
10:04:25|3.942
10:04:26|3.942
10:04:27|3.942
10:04:28|3.942
10:04:29|3.942
10:04:30|3.942
10:04:32|3.942
10:04:32|3.942
10:04:33|3.942
10:04:34|3.942
10:04:35|3.941
10:04:36|3.941
10:04:37|3.941
10:04:38|3.941
10:04:39|3.941
10:04:40|3.941
10:04:41|3.941
10:04:42|3.941
10:04:43|3.941
10:04:44|3.941
10:04:46|3.941
10:04:47|3.941
10:04:47|3.941
10:04:49|3.941
10:04:51|3.941
10:04:51|3.941
10:04:53|3.941
10:04:53|3.941
10:04:54|3.941
10:04:55|3.941
10:04:57|3.94
10:04:58|3.94
10:04:59|3.94
10:05:01|3.938
10:05:01|3.936
10:05:02|3.936
10:05:03|3.936
10:05:04|3.936
10:05:05|3.936
10:05:06|3.936
10:05:07|3.936
10:05:09|3.936
10:05:09|3.936
10:05:10|3.936
10:05:12|3.936
10:05:12|3.939
10:05:14|3.939
10:05:15|3.939
10:05:16|3.936
10:05:16|3.936
10:05:17|3.936
10:05:19|3.936
10:05:20|3.936
10:05:21|3.936
10:05:22|3.936
10:05:23|3.936
10:05:25|3.936
10:05:25|3.936
10:05:26|3.936
10:05:27|3.936
10:05:28|3.936
10:05:29|3.936
10:05:31|3.936
10:05:31|3.936
10:05:32|3.936
10:05:34|3.936
10:05:34|3.936
10:05:36|3.936
10:05:37|3.936
10:05:38|3.936
10:05:38|3.936
10:05:39|3.936
10:05:41|3.936
10:05:42|3.936
10:05:42|3.936
10:05:44|3.936
10:05:45|3.936
10:05:45|3.936
10:05:47|3.936
10:05:47|3.936
10:05:49|3.936
10:05:50|3.933
10:05:51|3.933
10:05:51|3.936
10:05:53|3.936
10:05:53|3.936
10:05:55|3.936
10:05:56|3.936
10:05:56|3.936
10:05:59|3.936
10:06:01|3.936
10:06:02|3.936
10:06:03|3.936
10:06:04|3.936
10:06:05|3.936
10:06:06|3.936
10:06:07|3.936
10:06:08|3.936
10:06:09|3.936
10:06:10|3.936
10:06:11|3.936
10:06:12|3.931
10:06:13|3.931
10:06:14|3.931
10:06:15|3.931
10:06:16|3.931
10:06:17|3.946
10:06:18|3.948
10:06:19|3.95
10:06:20|3.951
10:06:21|3.951
10:06:22|3.951
10:06:23|3.951
10:06:24|3.951
10:06:25|3.951
10:06:26|3.951
10:06:27|3.951
10:06:28|3.951
10:06:29|3.951
10:06:30|3.945
10:06:31|3.951
10:06:32|3.951
10:06:33|3.951
10:06:34|3.951
10:06:35|3.951
10:06:36|3.951
10:06:37|3.951
10:06:38|3.951
10:06:39|3.951
10:06:40|3.951
10:06:41|3.951
10:06:42|3.951
10:06:43|3.951
10:06:44|3.951
10:06:45|3.951
10:06:46|3.951
10:06:47|3.946
10:06:48|3.946
10:06:49|3.946
10:06:50|3.946
10:06:51|3.951
10:06:52|3.951
10:06:53|3.951
10:06:54|3.951
10:06:55|3.951
10:06:56|3.951
10:06:57|3.951
10:06:58|3.951
10:07:00|3.951
10:07:01|3.951
10:07:03|3.951
10:07:04|3.951
10:07:05|3.951
10:07:06|3.951
10:07:07|3.951
10:07:08|3.951
10:07:09|3.95
10:07:10|3.95
10:07:11|3.95
10:07:12|3.95
10:07:13|3.95
10:07:14|3.95
10:07:15|3.95
10:07:16|3.95
10:07:17|3.95
10:07:18|3.95
10:07:19|3.95
10:07:20|3.95
10:07:21|3.95
10:07:22|3.95
10:07:23|3.95
10:07:24|3.95
10:07:25|3.95
10:07:27|3.95
10:07:28|3.95
10:07:28|3.95
10:07:29|3.95
10:07:31|3.95
10:07:32|3.949
10:07:33|3.949
10:07:33|3.949
10:07:35|3.949
10:07:35|3.949
10:07:37|3.949
10:07:37|3.949
10:07:38|3.949
10:07:40|3.949
10:07:41|3.949
10:07:41|3.949
10:07:42|3.949
10:07:43|3.949
10:07:44|3.949
10:07:45|3.949
10:07:46|3.949
10:07:48|3.949
10:07:49|3.949
10:07:49|3.949
10:07:51|3.949
10:07:52|3.949
10:07:52|3.949
10:07:53|3.95
10:07:54|3.95
10:07:55|3.95
10:07:56|3.95
10:07:58|3.95
10:07:59|3.95
10:08:00|3.948
10:08:02|3.948
10:08:03|3.948
10:08:05|3.948
10:08:06|3.947
10:08:07|3.947
10:08:09|3.947
10:08:10|3.947
10:08:11|3.947
10:08:13|3.947
10:08:13|3.947
10:08:14|3.947
10:08:15|3.947
10:08:16|3.946
10:08:17|3.946
10:08:18|3.946
10:08:19|3.946
10:08:21|3.946
10:08:21|3.946
10:08:22|3.946
10:08:24|3.946
10:08:24|3.946
10:08:25|3.946
10:08:27|3.946
10:08:28|3.946
10:08:28|3.946
10:08:31|3.946
10:08:31|3.946
10:08:32|3.95
10:08:33|3.95
10:08:34|3.95
10:08:35|3.95
10:08:36|3.95
10:08:37|3.95
10:08:38|3.95
10:08:39|3.95
10:08:40|3.95
10:08:41|3.95
10:08:42|3.95
10:08:43|3.95
10:08:44|3.95
10:08:45|3.95
10:08:46|3.948
10:08:47|3.948
10:08:48|3.948
10:08:49|3.948
10:08:50|3.948
10:08:51|3.948
10:08:52|3.948
10:08:53|3.948
10:08:54|3.948
10:08:55|3.95
10:08:56|3.95
10:08:57|3.95
10:08:58|3.95
10:08:59|3.95
10:09:01|3.95
10:09:02|3.953
10:09:03|3.953
10:09:05|3.953
10:09:05|3.953
10:09:06|3.953
10:09:07|3.953
10:09:08|3.953
10:09:09|3.953
10:09:10|3.953
10:09:11|3.953
10:09:12|3.953
10:09:13|3.953
10:09:15|3.953
10:09:15|3.953
10:09:17|3.953
10:09:17|3.953
10:09:18|3.953
10:09:19|3.953
10:09:20|3.953
10:09:21|3.953
10:09:23|3.953
10:09:23|3.953
10:09:24|3.953
10:09:26|3.953
10:09:27|3.953
10:09:28|3.953
10:09:29|3.953
10:09:30|3.953
10:09:31|3.953
10:09:32|3.953
10:09:33|3.953
10:09:34|3.953
10:09:35|3.953
10:09:36|3.953
10:09:38|3.953
10:09:39|3.953
10:09:40|3.953
10:09:41|3.953
10:09:42|3.953
10:09:43|3.956
10:09:44|3.956
10:09:45|3.956
10:09:46|3.956
10:09:47|3.956
10:09:48|3.956
10:09:49|3.956
10:09:50|3.956
10:09:51|3.961
10:09:52|3.953
10:09:53|3.953
10:09:54|3.953
10:09:55|3.953
10:09:56|3.953
10:09:57|3.953
10:09:58|3.953
10:09:59|3.953
10:10:00|3.953
10:10:01|3.953
10:10:03|3.951
10:10:04|3.951
10:10:06|3.955
10:10:06|3.955
10:10:07|3.955
10:10:08|3.955
10:10:10|3.955
10:10:11|3.955
10:10:12|3.955
10:10:13|3.955
10:10:14|3.955
10:10:15|3.955
10:10:16|3.955
10:10:17|3.955
10:10:18|3.955
10:10:19|3.955
10:10:20|3.955
10:10:21|3.955
10:10:22|3.955
10:10:23|3.955
10:10:24|3.955
10:10:25|3.955
10:10:26|3.955
10:10:27|3.955
10:10:28|3.955
10:10:29|3.955
10:10:30|3.955
10:10:31|3.955
10:10:32|3.955
10:10:33|3.955
10:10:34|3.955
10:10:35|3.955
10:10:36|3.955
10:10:37|3.955
10:10:38|3.955
10:10:39|3.955
10:10:40|3.951
10:10:41|3.951
10:10:42|3.951
10:10:43|3.951
10:10:44|3.951
10:10:45|3.951
10:10:46|3.951
10:10:47|3.951
10:10:48|3.951
10:10:49|3.951
10:10:50|3.951
10:10:51|3.951
10:10:52|3.951
10:10:53|3.951
10:10:54|3.951
10:10:55|3.951
10:10:56|3.951
10:10:57|3.951
10:10:58|3.951
10:10:59|3.951
10:11:00|3.951
10:11:02|3.951
10:11:04|3.951
10:11:05|3.951
10:11:06|3.951
10:11:08|3.951
10:11:09|3.951
10:11:10|3.951
10:11:11|3.951
10:11:11|3.951
10:11:14|3.951
10:11:15|3.951
10:11:15|3.951
10:11:16|3.951
10:11:17|3.951
10:11:18|3.951
10:11:19|3.951
10:11:20|3.951
10:11:21|3.951
10:11:22|3.951
10:11:24|3.951
10:11:24|3.951
10:11:25|3.951
10:11:27|3.951
10:11:27|3.951
10:11:28|3.951
10:11:29|3.951
10:11:31|3.951
10:11:31|3.956
10:11:32|3.956
10:11:33|3.956
10:11:34|3.956
10:11:35|3.956
10:11:36|3.956
10:11:37|3.956
10:11:38|3.956
10:11:39|3.956
10:11:40|3.956
10:11:41|3.956
10:11:42|3.956
10:11:43|3.956
10:11:44|3.956
10:11:45|3.956
10:11:46|3.956
10:11:47|3.956
10:11:48|3.956
10:11:49|3.956
10:11:50|3.956
10:11:51|3.956
10:11:52|3.956
10:11:53|3.956
10:11:54|3.956
10:11:55|3.956
10:11:56|3.956
10:11:57|3.956
10:11:58|3.956
10:11:59|3.961
10:12:00|3.961
10:12:01|3.961
10:12:02|3.961
10:12:04|3.961
10:12:05|3.961
10:12:07|3.961
10:12:08|3.961
10:12:09|3.961
10:12:10|3.961
10:12:11|3.961
10:12:13|3.961
10:12:15|3.961
10:12:15|3.961
10:12:16|3.961
10:12:18|3.961
10:12:18|3.961
10:12:19|3.961
10:12:21|3.961
10:12:22|3.961
10:12:22|3.963
10:12:24|3.963
10:12:25|3.963
10:12:26|3.963
10:12:26|3.963
10:12:27|3.963
10:12:30|3.963
10:12:31|3.963
10:12:31|3.963
10:12:33|3.963
10:12:34|3.963
10:12:35|3.963
10:12:36|3.963
10:12:37|3.963
10:12:38|3.963
10:12:39|3.963
10:12:40|3.963
10:12:41|3.963
10:12:42|3.963
10:12:43|3.963
10:12:44|3.962
10:12:45|3.962
10:12:46|3.966
10:12:47|3.966
10:12:48|3.966
10:12:50|3.968
10:12:52|3.96
10:12:52|3.968
10:12:53|3.963
10:12:54|3.963
10:12:55|3.963
10:12:56|3.966
10:12:58|3.964
10:12:58|3.964
10:13:00|3.964
10:13:00|3.964
10:13:01|3.964
10:13:02|3.964
10:13:03|3.964
10:13:06|3.965
10:13:07|3.965
10:13:08|3.965
10:13:10|3.965
10:13:11|3.965
10:13:11|3.961
10:13:13|3.961
10:13:14|3.966
10:13:15|3.966
10:13:16|3.966
10:13:17|3.966
10:13:18|3.966
10:13:19|3.966
10:13:20|3.966
10:13:21|3.966
10:13:22|3.968
10:13:23|3.968
10:13:24|3.968
10:13:25|3.968
10:13:26|3.968
10:13:27|3.968
10:13:28|3.968
10:13:29|3.968
10:13:30|3.968
10:13:31|3.968
10:13:33|3.968
10:13:34|3.968
10:13:35|3.968
10:13:36|3.968
10:13:37|3.968
10:13:38|3.968
10:13:39|3.968
10:13:40|3.968
10:13:41|3.968
10:13:42|3.968
10:13:43|3.968
10:13:44|3.968
10:13:45|3.968
10:13:46|3.968
10:13:47|3.966
10:13:48|3.966
10:13:49|3.966
10:13:50|3.966
10:13:51|3.966
10:13:52|3.966
10:13:53|3.966
10:13:54|3.967
10:13:55|3.967
10:13:56|3.967
10:13:57|3.967
10:13:58|3.967
10:13:59|3.967
10:14:00|3.967
10:14:01|3.967
10:14:02|3.967
10:14:03|3.967
10:14:04|3.967
10:14:05|3.967
10:14:07|3.967
10:14:09|3.967
10:14:10|3.967
10:14:12|3.967
10:14:13|3.967
10:14:14|3.967
10:14:14|3.966
10:14:16|3.966
10:14:16|3.966
10:14:18|3.966
10:14:19|3.966
10:14:20|3.966
10:14:21|3.966
10:14:21|3.966
10:14:23|3.966
10:14:23|3.968
10:14:25|3.968
10:14:25|3.968
10:14:26|3.968
10:14:27|3.968
10:14:28|3.968
10:14:29|3.968
10:14:31|3.968
10:14:32|3.968
10:14:32|3.968
10:14:34|3.968
10:14:35|3.968
10:14:35|3.968
10:14:37|3.968
10:14:37|3.968
10:14:39|3.968
10:14:39|3.968
10:14:41|3.968
10:14:41|3.968
10:14:42|3.968
10:14:43|3.968
10:14:44|3.968
10:14:45|3.968
10:14:47|3.968
10:14:47|3.968
10:14:49|3.968
10:14:50|3.968
10:14:52|3.968
10:14:52|3.968
10:14:53|3.968
10:14:54|3.968
10:14:55|3.968
10:14:56|3.966
10:14:57|3.966
10:14:58|3.966
10:14:59|3.966
10:15:00|3.966
10:15:02|3.966
10:15:02|3.966
10:15:03|3.966
10:15:05|3.966
10:15:05|3.966
10:15:08|3.966
10:15:10|3.966
10:15:11|3.966
10:15:12|3.957
10:15:13|3.954
10:15:14|3.952
10:15:16|3.95
10:15:17|3.95
10:15:18|3.95
10:15:19|3.95
10:15:20|3.95
10:15:21|3.95
10:15:23|3.95
10:15:24|3.95
10:15:25|3.95
10:15:25|3.95
10:15:27|3.95
10:15:28|3.95
10:15:28|3.95
10:15:30|3.947
10:15:31|3.947
10:15:31|3.947
10:15:33|3.947
10:15:33|3.947
10:15:34|3.947
10:15:35|3.947
10:15:37|3.947
10:15:38|3.947
10:15:38|3.947
10:15:39|3.947
10:15:40|3.946
10:15:41|3.946
10:15:42|3.946
10:15:44|3.946
10:15:44|3.946
10:15:45|3.946
10:15:46|3.946
10:15:48|3.946
10:15:49|3.946
10:15:49|3.946
10:15:51|3.946
10:15:51|3.946
10:15:52|3.946
10:15:54|3.946
10:15:55|3.946
10:15:55|3.946
10:15:56|3.946
10:15:58|3.942
10:15:58|3.942
10:16:00|3.942
10:16:01|3.942
10:16:01|3.942
10:16:03|3.942
10:16:03|3.942
10:16:04|3.942
10:16:05|3.942
10:16:06|3.942
10:16:09|3.942
10:16:11|3.942
10:16:11|3.942
10:16:12|3.942
10:16:14|3.942
10:16:15|3.941
10:16:16|3.941
10:16:18|3.941
10:16:18|3.941
10:16:19|3.94
10:16:20|3.94
10:16:21|3.94
10:16:22|3.94
10:16:23|3.94
10:16:24|3.94
10:16:25|3.94
10:16:27|3.94
10:16:27|3.94
10:16:28|3.94
10:16:29|3.94
10:16:31|3.94
10:16:31|3.94
10:16:32|3.94
10:16:33|3.94
10:16:35|3.94
10:16:36|3.94
10:16:37|3.94
10:16:38|3.94
10:16:39|3.94
10:16:40|3.94
10:16:41|3.94
10:16:41|3.94
10:16:43|3.94
10:16:44|3.94
10:16:45|3.94
10:16:46|3.94
10:16:47|3.94
10:16:48|3.94
10:16:49|3.94
10:16:50|3.94
10:16:51|3.94
10:16:52|3.94
10:16:53|3.94
10:16:54|3.94
10:16:55|3.94
10:16:56|3.94
10:16:57|3.94
10:16:58|3.94
10:16:59|3.94
10:17:00|3.94
10:17:01|3.94
10:17:02|3.94
10:17:03|3.94
10:17:04|3.94
10:17:05|3.94
10:17:06|3.94
10:17:07|3.94
10:17:08|3.94
10:17:10|3.94
10:17:11|3.94
10:17:12|3.94
10:17:13|3.94
10:17:14|3.94
10:17:15|3.94
10:17:16|3.94
10:17:17|3.94
10:17:19|3.94
10:17:19|3.94
10:17:20|3.94
10:17:21|3.94
10:17:22|3.94
10:17:23|3.94
10:17:24|3.94
10:17:25|3.94
10:17:26|3.94
10:17:27|3.94
10:17:28|3.94
10:17:30|3.94
10:17:30|3.94
10:17:31|3.94
10:17:32|3.94
10:17:33|3.94
10:17:34|3.94
10:17:35|3.94
10:17:36|3.94
10:17:38|3.94
10:17:38|3.94
10:17:39|3.94
10:17:40|3.94
10:17:41|3.94
10:17:42|3.94
10:17:43|3.94
10:17:44|3.94
10:17:45|3.94
10:17:46|3.94
10:17:48|3.94
10:17:48|3.94
10:17:49|3.94
10:17:50|3.94
10:17:51|3.94
10:17:52|3.94
10:17:53|3.94
10:17:55|3.94
10:17:56|3.94
10:17:57|3.94
10:17:57|3.937
10:17:59|3.937
10:18:00|3.937
10:18:00|3.937
10:18:03|3.937
10:18:03|3.937
10:18:04|3.937
10:18:05|3.937
10:18:06|3.937
10:18:07|3.937
10:18:08|3.939
10:18:10|3.939
10:18:12|3.939
10:18:12|3.939
10:18:14|3.939
10:18:15|3.939
10:18:16|3.939
10:18:18|3.937
10:18:20|3.937
10:18:20|3.937
10:18:22|3.937
10:18:23|3.937
10:18:24|3.937
10:18:25|3.937
10:18:26|3.937
10:18:28|3.937
10:18:29|3.937
10:18:30|3.937
10:18:31|3.937
10:18:32|3.937
10:18:33|3.937
10:18:34|3.937
10:18:35|3.937
10:18:36|3.937
10:18:37|3.937
10:18:38|3.937
10:18:39|3.937
10:18:40|3.937
10:18:41|3.937
10:18:42|3.937
10:18:43|3.937
10:18:44|3.937
10:18:45|3.937
10:18:46|3.933
10:18:47|3.933
10:18:48|3.937
10:18:49|3.937
10:18:50|3.933
10:18:51|3.933
10:18:52|3.926
10:18:53|3.926
10:18:54|3.93
10:18:55|3.93
10:18:56|3.93
10:18:57|3.93
10:18:59|3.93
10:18:59|3.922
10:19:01|3.922
10:19:02|3.922
10:19:02|3.922
10:19:04|3.922
10:19:06|3.922
10:19:06|3.922
10:19:07|3.922
10:19:08|3.922
10:19:09|3.922
10:19:11|3.922
10:19:12|3.922
10:19:14|3.922
10:19:15|3.922
10:19:16|3.922
10:19:17|3.922
10:19:18|3.921
10:19:19|3.921
10:19:20|3.921
10:19:21|3.922
10:19:22|3.922
10:19:23|3.922
10:19:24|3.922
10:19:26|3.922
10:19:26|3.922
10:19:27|3.922
10:19:30|3.921
10:19:30|3.921
10:19:32|3.921
10:19:32|3.921
10:19:33|3.921
10:19:34|3.921
10:19:36|3.921
10:19:37|3.921
10:19:37|3.921
10:19:38|3.921
10:19:39|3.921
10:19:40|3.919
10:19:41|3.92
10:19:42|3.92
10:19:43|3.92
10:19:44|3.92
10:19:45|3.916
10:19:46|3.916
10:19:47|3.918
10:19:48|3.918
10:19:50|3.918
10:19:51|3.918
10:19:51|3.918
10:19:52|3.918
10:19:53|3.918
10:19:54|3.918
10:19:55|3.918
10:19:56|3.916
10:19:57|3.916
10:19:59|3.916
10:19:59|3.916
10:20:00|3.916
10:20:01|3.916
10:20:03|3.916
10:20:04|3.916
10:20:04|3.916
10:20:05|3.916
10:20:06|3.916
10:20:07|3.916
10:20:09|3.916
10:20:09|3.916
10:20:10|3.916
10:20:12|3.916
10:20:14|3.916
10:20:16|3.916
10:20:17|3.916
10:20:18|3.916
10:20:19|3.916
10:20:20|3.916
10:20:21|3.916
10:20:22|3.916
10:20:23|3.916
10:20:24|3.916
10:20:25|3.916
10:20:26|3.916
10:20:27|3.916
10:20:28|3.916
10:20:29|3.916
10:20:30|3.916
10:20:31|3.916
10:20:32|3.916
10:20:33|3.916
10:20:34|3.916
10:20:36|3.916
10:20:37|3.916
10:20:38|3.918
10:20:38|3.918
10:20:40|3.918
10:20:41|3.917
10:20:42|3.931
10:20:43|3.931
10:20:44|3.931
10:20:45|3.931
10:20:45|3.931
10:20:47|3.931
10:20:48|3.931
10:20:48|3.931
10:20:50|3.937
10:20:51|3.937
10:20:52|3.937
10:20:53|3.937
10:20:54|3.944
10:20:54|3.944
10:20:56|3.964
10:20:57|3.968
10:20:58|3.968
10:20:59|3.968
10:21:00|3.968
10:21:01|3.968
10:21:02|3.968
10:21:03|3.968
10:21:04|3.967
10:21:05|3.963
10:21:06|3.942
10:21:07|3.945
10:21:08|3.941
10:21:09|3.941
10:21:10|3.951
10:21:10|3.951
10:21:11|3.951
10:21:14|3.954
10:21:15|3.954
10:21:15|3.954
10:21:17|3.954
10:21:18|3.952
10:21:19|3.952
10:21:20|3.959
10:21:22|3.959
10:21:23|3.959
10:21:23|3.958
10:21:24|3.958
10:21:26|3.958
10:21:26|3.958
10:21:28|3.959
10:21:29|3.958
10:21:30|3.958
10:21:31|3.958
10:21:31|3.966
10:21:33|3.966
10:21:33|3.959
10:21:35|3.959
10:21:36|3.965
10:21:37|3.965
10:21:38|3.965
10:21:39|3.965
10:21:39|3.965
10:21:41|3.965
10:21:42|3.965
10:21:43|3.965
10:21:44|3.964
10:21:45|3.96
10:21:45|3.96
10:21:47|3.965
10:21:48|3.965
10:21:49|3.965
10:21:50|3.965
10:21:50|3.965
10:21:52|3.966
10:21:53|3.966
10:21:54|3.97
10:21:55|3.97
10:21:56|3.97
10:21:57|3.966
10:21:57|3.966
10:21:59|3.966
10:22:00|3.966
10:22:00|3.966
10:22:02|3.966
10:22:03|3.966
10:22:04|3.936
10:22:05|3.927
10:22:06|3.933
10:22:07|3.932
10:22:08|3.932
10:22:08|3.932
10:22:09|3.932
10:22:10|3.943
10:22:12|3.945
10:22:13|3.936
10:22:15|3.936
10:22:17|3.936
10:22:17|3.936
10:22:20|3.936
10:22:21|3.945
10:22:22|3.945
10:22:23|3.941
10:22:24|3.941
10:22:25|3.941
10:22:26|3.941
10:22:27|3.941
10:22:28|3.938
10:22:29|3.938
10:22:30|3.938
10:22:31|3.938
10:22:32|3.938
10:22:33|3.938
10:22:34|3.938
10:22:35|3.934
10:22:36|3.934
10:22:37|3.938
10:22:38|3.938
10:22:39|3.94
10:22:40|3.94
10:22:41|3.94
10:22:42|3.94
10:22:43|3.938
10:22:44|3.938
10:22:45|3.938
10:22:46|3.938
10:22:47|3.938
10:22:48|3.938
10:22:49|3.938
10:22:50|3.938
10:22:51|3.942
10:22:52|3.942
10:22:54|3.939
10:22:55|3.939
10:22:55|3.939
10:22:57|3.939
10:22:58|3.939
10:22:59|3.939
10:23:00|3.939
10:23:00|3.939
10:23:02|3.938
10:23:03|3.938
10:23:04|3.938
10:23:05|3.939
10:23:05|3.939
10:23:07|3.939
10:23:07|3.939
10:23:09|3.939
10:23:10|3.939
10:23:11|3.939
10:23:12|3.939
10:23:12|3.939
10:23:14|3.939
10:23:16|3.939
10:23:18|3.939
10:23:19|3.939
10:23:20|3.939
10:23:21|3.939
10:23:22|3.939
10:23:24|3.937
10:23:26|3.937
10:23:28|3.937
10:23:29|3.937
10:23:30|3.937
10:23:31|3.937
10:23:31|3.937
10:23:32|3.937
10:23:34|3.937
10:23:34|3.937
10:23:36|3.937
10:23:37|3.937
10:23:38|3.937
10:23:39|3.937
10:23:40|3.937
10:23:40|3.937
10:23:42|3.937
10:23:43|3.936
10:23:44|3.936
10:23:45|3.936
10:23:46|3.936
10:23:47|3.936
10:23:48|3.936
10:23:49|3.936
10:23:50|3.936
10:23:51|3.936
10:23:52|3.936
10:23:53|3.937
10:23:54|3.937
10:23:55|3.937
10:23:56|3.937
10:23:57|3.937
10:23:58|3.937
10:23:59|3.937
10:24:00|3.937
10:24:01|3.937
10:24:02|3.937
10:24:03|3.937
10:24:03|3.937
10:24:04|3.937
10:24:06|3.937
10:24:07|3.937
10:24:08|3.937
10:24:08|3.937
10:24:10|3.937
10:24:11|3.937
10:24:11|3.937
10:24:13|3.937
10:24:14|3.937
10:24:14|3.937
10:24:17|3.937
10:24:19|3.937
10:24:19|3.937
10:24:21|3.937
10:24:22|3.937
10:24:23|3.937
10:24:25|3.937
10:24:26|3.937
10:24:27|3.937
10:24:28|3.937
10:24:29|3.937
10:24:30|3.937
10:24:31|3.937
10:24:32|3.937
10:24:33|3.937
10:24:34|3.937
10:24:35|3.937
10:24:36|3.937
10:24:37|3.937
10:24:38|3.937
10:24:39|3.937
10:24:40|3.937
10:24:41|3.937
10:24:42|3.937
10:24:43|3.937
10:24:44|3.937
10:24:45|3.936
10:24:46|3.935
10:24:47|3.931
10:24:48|3.931
10:24:49|3.931
10:24:49|3.931
10:24:51|3.931
10:24:52|3.931
10:24:53|3.931
10:24:53|3.931
10:24:55|3.931
10:24:56|3.931
10:24:57|3.931
10:24:58|3.931
10:24:59|3.931
10:25:00|3.931
10:25:01|3.931
10:25:02|3.931
10:25:03|3.931
10:25:04|3.935
10:25:05|3.935
10:25:06|3.935
10:25:07|3.935
10:25:08|3.935
10:25:09|3.935
10:25:10|3.935
10:25:11|3.935
10:25:12|3.935
10:25:13|3.935
10:25:14|3.935
10:25:15|3.935
10:25:16|3.935
10:25:18|3.935
10:25:19|3.935
10:25:20|3.935
10:25:21|3.935
10:25:22|3.935
10:25:23|3.935
10:25:24|3.935
10:25:25|3.935
10:25:26|3.935
10:25:27|3.935
10:25:28|3.935
10:25:29|3.935
10:25:30|3.935
10:25:31|3.935
10:25:32|3.935
10:25:33|3.935
10:25:34|3.935
10:25:35|3.937
10:25:37|3.937
10:25:37|3.937
10:25:38|3.935
10:25:40|3.935
10:25:40|3.935
10:25:41|3.935
10:25:42|3.935
10:25:43|3.935
10:25:44|3.935
10:25:45|3.935
10:25:46|3.935
10:25:47|3.935
10:25:48|3.935
10:25:49|3.935
10:25:50|3.935
10:25:51|3.935
10:25:52|3.935
10:25:53|3.935
10:25:54|3.935
10:25:55|3.935
10:25:56|3.935
10:25:57|3.935
10:25:58|3.935
10:25:59|3.935
10:26:00|3.935
10:26:01|3.935
10:26:02|3.935
10:26:03|3.935
10:26:04|3.935
10:26:06|3.935
10:26:06|3.936
10:26:07|3.936
10:26:08|3.936
10:26:09|3.936
10:26:10|3.936
10:26:11|3.936
10:26:12|3.935
10:26:13|3.94
10:26:15|3.94
10:26:15|3.94
10:26:16|3.94
10:26:18|3.94
10:26:20|3.94
10:26:22|3.936
10:26:23|3.936
10:26:24|3.936
10:26:26|3.936
10:26:26|3.936
10:26:27|3.936
10:26:29|3.936
10:26:29|3.936
10:26:32|3.936
10:26:33|3.935
10:26:34|3.935
10:26:34|3.935
10:26:35|3.935
10:26:37|3.935
10:26:38|3.935
10:26:39|3.94
10:26:40|3.94
10:26:41|3.94
10:26:42|3.94
10:26:43|3.94
10:26:44|3.94
10:26:45|3.94
10:26:46|3.94
10:26:47|3.94
10:26:49|3.94
10:26:49|3.94
10:26:50|3.94
10:26:51|3.94
10:26:52|3.94
10:26:53|3.94
10:26:54|3.94
10:26:55|3.94
10:26:56|3.94
10:26:57|3.94
10:26:58|3.94
10:26:59|3.94
10:27:00|3.94
10:27:01|3.94
10:27:02|3.94
10:27:03|3.94
10:27:04|3.94
10:27:05|3.94
10:27:06|3.94
10:27:07|3.94
10:27:09|3.94
10:27:10|3.94
10:27:11|3.942
10:27:12|3.943
10:27:13|3.943
10:27:14|3.94
10:27:15|3.94
10:27:16|3.94
10:27:17|3.94
10:27:18|3.94
10:27:20|3.94
10:27:22|3.939
10:27:23|3.939
10:27:25|3.943
10:27:26|3.943
10:27:28|3.943
10:27:29|3.943
10:27:30|3.943
10:27:31|3.943
10:27:32|3.943
10:27:33|3.943
10:27:33|3.943
10:27:35|3.943
10:27:36|3.943
10:27:37|3.943
10:27:38|3.943
10:27:39|3.938
10:27:40|3.938
10:27:40|3.916
10:27:42|3.916
10:27:43|3.92
10:27:44|3.926
10:27:45|3.928
10:27:46|3.928
10:27:46|3.928
10:27:48|3.928
10:27:49|3.928
10:27:50|3.928
10:27:51|3.928
10:27:52|3.928
10:27:53|3.928
10:27:53|3.928
10:27:55|3.928
10:27:56|3.928
10:27:57|3.924
10:27:58|3.924
10:27:59|3.924
10:28:00|3.924
10:28:01|3.924
10:28:02|3.924
10:28:03|3.924
10:28:04|3.924
10:28:05|3.924
10:28:06|3.924
10:28:07|3.924
10:28:08|3.924
10:28:09|3.924
10:28:10|3.924
10:28:11|3.924
10:28:12|3.924
10:28:13|3.924
10:28:14|3.924
10:28:15|3.924
10:28:16|3.924
10:28:17|3.924
10:28:18|3.924
10:28:19|3.923
10:28:21|3.923
10:28:22|3.923
10:28:23|3.923
10:28:24|3.923
10:28:25|3.923
10:28:26|3.923
10:28:27|3.923
10:28:28|3.923
10:28:29|3.923
10:28:30|3.923
10:28:31|3.923
10:28:32|3.923
10:28:33|3.923
10:28:34|3.923
10:28:35|3.92
10:28:36|3.92
10:28:37|3.92
10:28:38|3.92
10:28:39|3.92
10:28:40|3.92
10:28:41|3.92
10:28:42|3.92
10:28:43|3.92
10:28:44|3.92
10:28:45|3.92
10:28:46|3.92
10:28:47|3.92
10:28:48|3.92
10:28:49|3.92
10:28:50|3.92
10:28:51|3.92
10:28:52|3.918
10:28:53|3.918
10:28:54|3.918
10:28:55|3.918
10:28:56|3.918
10:28:57|3.918
10:28:58|3.918
10:28:59|3.918
10:29:00|3.918
10:29:01|3.918
10:29:02|3.918
10:29:03|3.918
10:29:04|3.918
10:29:05|3.918
10:29:06|3.917
10:29:07|3.917
10:29:08|3.917
10:29:09|3.917
10:29:10|3.917
10:29:11|3.917
10:29:12|3.917
10:29:13|3.917
10:29:14|3.917
10:29:15|3.917
10:29:16|3.92
10:29:17|3.92
10:29:18|3.92
10:29:19|3.92
10:29:20|3.917
10:29:22|3.917
10:29:24|3.917
10:29:25|3.917
10:29:25|3.917
10:29:27|3.917
10:29:28|3.917
10:29:29|3.917
10:29:30|3.917
10:29:31|3.917
10:29:32|3.917
10:29:33|3.917
10:29:34|3.917
10:29:36|3.922
10:29:36|3.922
10:29:38|3.922
10:29:39|3.922
10:29:39|3.922
10:29:41|3.922
10:29:43|3.922
10:29:43|3.922
10:29:46|3.922
10:29:46|3.922
10:29:47|3.923
10:29:48|3.923
10:29:49|3.922
10:29:50|3.922
10:29:51|3.922
10:29:52|3.922
10:29:53|3.922
10:29:54|3.92
10:29:55|3.92
10:29:56|3.92
10:29:57|3.92
10:29:58|3.92
10:29:59|3.92
10:30:00|3.92
10:30:01|3.92
10:30:02|3.92
10:30:04|3.92
10:30:05|3.92
10:30:06|3.92
10:30:07|3.92
10:30:07|3.92
10:30:08|3.92
10:30:09|3.92
10:30:10|3.922
10:30:11|3.922
10:30:12|3.922
10:30:14|3.922
10:30:15|3.922
10:30:16|3.922
10:30:17|3.922
10:30:18|3.922
10:30:19|3.922
10:30:20|3.922
10:30:21|3.922
10:30:23|3.922
10:30:24|3.922
10:30:25|3.922
10:30:26|3.922
10:30:27|3.922
10:30:28|3.922
10:30:29|3.922
10:30:30|3.922
10:30:31|3.922
10:30:32|3.922
10:30:33|3.922
10:30:34|3.922
10:30:35|3.922
10:30:36|3.922
10:30:37|3.922
10:30:39|3.922
10:30:39|3.922
10:30:41|3.922
10:30:42|3.922
10:30:43|3.922
10:30:44|3.922
10:30:45|3.922
10:30:46|3.922
10:30:47|3.922
10:30:47|3.922
10:30:49|3.922
10:30:50|3.922
10:30:50|3.922
10:30:51|3.922
10:30:53|3.922
10:30:54|3.922
10:30:55|3.922
10:30:55|3.922
10:30:56|3.922
10:30:58|3.922
10:30:58|3.922
10:31:00|3.922
10:31:00|3.922
10:31:01|3.922
10:31:02|3.922
10:31:04|3.922
10:31:05|3.925
10:31:07|3.931
10:31:07|3.933
10:31:08|3.933
10:31:09|3.933
10:31:11|3.933
10:31:12|3.933
10:31:13|3.933
10:31:14|3.933
10:31:14|3.933
10:31:15|3.933
10:31:16|3.933
10:31:17|3.933
10:31:18|3.933
10:31:19|3.933
10:31:20|3.933
10:31:21|3.933
10:31:24|3.933
10:31:26|3.933
10:31:27|3.933
10:31:28|3.933
10:31:29|3.933
10:31:30|3.933
10:31:31|3.933
10:31:32|3.933
10:31:33|3.933
10:31:35|3.933
10:31:35|3.933
10:31:37|3.933
10:31:38|3.933
10:31:39|3.933
10:31:40|3.933
10:31:41|3.933
10:31:42|3.933
10:31:43|3.933
10:31:44|3.94
10:31:45|3.94
10:31:46|3.94
10:31:47|3.94
10:31:48|3.94
10:31:49|3.94
10:31:50|3.94
10:31:51|3.94
10:31:52|3.94
10:31:53|3.94
10:31:55|3.94
10:31:55|3.94
10:31:56|3.94
10:31:58|3.936
10:31:59|3.936
10:32:00|3.936
10:32:01|3.936
10:32:02|3.936
10:32:03|3.936
10:32:04|3.936
10:32:05|3.936
10:32:06|3.944
10:32:07|3.943
10:32:08|3.943
10:32:09|3.943
10:32:10|3.943
10:32:11|3.943
10:32:12|3.943
10:32:13|3.943
10:32:14|3.943
10:32:15|3.943
10:32:16|3.943
10:32:17|3.943
10:32:18|3.943
10:32:19|3.943
10:32:20|3.943
10:32:21|3.943
10:32:22|3.943
10:32:23|3.943
10:32:25|3.943
10:32:27|3.943
10:32:28|3.943
10:32:30|3.943
10:32:30|3.943
10:32:31|3.943
10:32:32|3.943
10:32:33|3.943
10:32:35|3.939
10:32:35|3.939
10:32:37|3.939
10:32:37|3.939
10:32:38|3.939
10:32:39|3.939
10:32:40|3.939
10:32:42|3.939
10:32:43|3.939
10:32:44|3.939
10:32:45|3.939
10:32:46|3.939
10:32:47|3.939
10:32:48|3.939
10:32:49|3.939
10:32:50|3.939
10:32:52|3.939
10:32:53|3.939
10:32:54|3.939
10:32:55|3.939
10:32:57|3.939
10:32:57|3.939
10:32:59|3.939
10:33:00|3.939
10:33:01|3.939
10:33:01|3.939
10:33:04|3.939
10:33:05|3.939
10:33:06|3.939
10:33:06|3.939
10:33:07|3.939
10:33:09|3.939
10:33:09|3.939
10:33:10|3.939
10:33:11|3.939
10:33:13|3.939
10:33:13|3.939
10:33:14|3.939
10:33:15|3.939
10:33:18|3.939
10:33:18|3.939
10:33:19|3.939
10:33:20|3.939
10:33:21|3.939
10:33:22|3.939
10:33:23|3.939
10:33:25|3.939
10:33:27|3.939
10:33:28|3.939
10:33:30|3.939
10:33:32|3.939
10:33:33|3.939
10:33:34|3.939
10:33:36|3.939
10:33:37|3.939
10:33:38|3.939
10:33:39|3.939
10:33:39|3.939
10:33:41|3.939
10:33:42|3.939
10:33:44|3.939
10:33:46|3.939
10:33:46|3.939
10:33:47|3.939
10:33:48|3.939
10:33:50|3.939
10:33:50|3.939
10:33:52|3.939
10:33:52|3.939
10:33:53|3.939
10:33:55|3.939
10:33:55|3.939
10:33:56|3.936
10:33:57|3.933
10:33:58|3.933
10:34:01|3.933
10:34:01|3.933
10:34:02|3.933
10:34:03|3.933
10:34:04|3.933
10:34:05|3.933
10:34:06|3.928
10:34:07|3.928
10:34:08|3.926
10:34:09|3.926
10:34:10|3.926
10:34:11|3.926
10:34:12|3.926
10:34:13|3.926
10:34:14|3.926
10:34:15|3.926
10:34:16|3.926
10:34:17|3.926
10:34:18|3.926
10:34:19|3.926
10:34:20|3.926
10:34:21|3.926
10:34:22|3.926
10:34:23|3.926
10:34:24|3.926
10:34:26|3.926
10:34:28|3.926
10:34:30|3.926
10:34:31|3.926
10:34:33|3.926
10:34:34|3.926
10:34:35|3.926
10:34:35|3.926
10:34:37|3.926
10:34:38|3.926
10:34:39|3.926
10:34:41|3.926
10:34:41|3.926
10:34:43|3.926
10:34:43|3.926
10:34:44|3.918
10:34:45|3.918
10:34:47|3.918
10:34:47|3.918
10:34:48|3.918
10:34:49|3.918
10:34:50|3.918
10:34:52|3.918
10:34:53|3.918
10:34:54|3.918
10:34:55|3.918
10:34:56|3.918
10:34:57|3.918
10:34:58|3.918
10:34:59|3.924
10:35:00|3.924
10:35:01|3.924
10:35:02|3.924
10:35:03|3.924
10:35:05|3.919
10:35:05|3.916
10:35:06|3.916
10:35:07|3.916
10:35:08|3.911
10:35:09|3.916
10:35:11|3.916
10:35:12|3.916
10:35:13|3.916
10:35:14|3.902
10:35:15|3.897
10:35:15|3.897
10:35:17|3.891
10:35:18|3.895
10:35:18|3.895
10:35:19|3.89
10:35:20|3.89
10:35:23|3.889
10:35:23|3.889
10:35:24|3.889
10:35:25|3.898
10:35:26|3.901
10:35:28|3.893
10:35:32|3.893
10:35:32|3.902
10:35:33|3.9
10:35:34|3.9
10:35:36|3.9
10:35:37|3.919
10:35:38|3.919
10:35:39|3.919
10:35:40|3.919
10:35:41|3.919
10:35:41|3.919
10:35:43|3.919
10:35:44|3.919
10:35:44|3.919
10:35:46|3.919
10:35:47|3.919
10:35:48|3.919
10:35:50|3.911
10:35:50|3.911
10:35:52|3.911
10:35:52|3.911
10:35:53|3.911
10:35:54|3.911
10:35:56|3.911
10:35:57|3.911
10:35:57|3.911
10:35:59|3.911
10:35:59|3.911
10:36:01|3.911
10:36:01|3.911
10:36:02|3.911
10:36:03|3.9
10:36:04|3.9
10:36:06|3.9
10:36:07|3.9
10:36:07|3.9
10:36:08|3.9
10:36:09|3.9
10:36:11|3.9
10:36:11|3.899
10:36:12|3.897
10:36:13|3.897
10:36:14|3.897
10:36:16|3.897
10:36:16|3.897
10:36:17|3.897
10:36:18|3.897
10:36:21|3.897
10:36:22|3.897
10:36:22|3.897
10:36:23|3.897
10:36:24|3.897
10:36:25|3.897
10:36:26|3.898
10:36:27|3.898
10:36:28|3.898
10:36:31|3.898
10:36:31|3.898
10:36:32|3.898
10:36:33|3.898
10:36:34|3.897
10:36:36|3.897
10:36:37|3.897
10:36:38|3.897
10:36:39|3.895
10:36:41|3.895
10:36:42|3.895
10:36:43|3.898
10:36:44|3.898
10:36:45|3.898
10:36:46|3.898
10:36:48|3.898
10:36:48|3.898
10:36:49|3.898
10:36:50|3.898
10:36:51|3.898
10:36:52|3.898
10:36:53|3.899
10:36:54|3.9
10:36:55|3.901
10:36:56|3.901
10:36:57|3.901
10:36:59|3.901
10:36:59|3.901
10:37:01|3.901
10:37:01|3.901
10:37:03|3.901
10:37:03|3.901
10:37:04|3.901
10:37:05|3.901
10:37:06|3.901
10:37:08|3.901
10:37:08|3.902
10:37:09|3.902
10:37:10|3.902
10:37:11|3.903
10:37:13|3.903
10:37:14|3.903
10:37:14|3.903
10:37:15|3.903
10:37:16|3.892
10:37:17|3.892
10:37:18|3.888
10:37:20|3.888
10:37:21|3.883
10:37:22|3.891
10:37:22|3.891
10:37:24|3.891
10:37:25|3.891
10:37:25|3.891
10:37:27|3.891
10:37:28|3.891
10:37:30|3.895
10:37:32|3.895
10:37:34|3.895
10:37:35|3.895
10:37:36|3.895
10:37:38|3.895
10:37:39|3.895
10:37:40|3.895
10:37:42|3.895
10:37:43|3.895
10:37:44|3.895
10:37:45|3.895
10:37:46|3.895
10:37:47|3.895
10:37:49|3.895
10:37:49|3.895
10:37:50|3.893
10:37:51|3.893
10:37:52|3.893
10:37:53|3.893
10:37:54|3.893
10:37:55|3.889
10:37:57|3.889
10:37:58|3.889
10:37:58|3.889
10:38:00|3.889
10:38:01|3.889
10:38:02|3.889
10:38:02|3.888
10:38:03|3.888
10:38:04|3.888
10:38:05|3.888
10:38:06|3.888
10:38:07|3.888
10:38:08|3.888
10:38:10|3.888
10:38:11|3.888
10:38:13|3.888
10:38:13|3.888
10:38:14|3.888
10:38:16|3.888
10:38:16|3.888
10:38:18|3.888
10:38:18|3.894
10:38:19|3.894
10:38:21|3.894
10:38:21|3.894
10:38:22|3.894
10:38:24|3.894
10:38:24|3.889
10:38:26|3.888
10:38:26|3.888
10:38:27|3.888
10:38:28|3.888
10:38:31|3.888
10:38:32|3.888
10:38:33|3.888
10:38:34|3.888
10:38:34|3.888
10:38:36|3.873
10:38:37|3.871
10:38:39|3.871
10:38:39|3.871
10:38:41|3.871
10:38:41|3.871
10:38:43|3.868
10:38:44|3.871
10:38:45|3.871
10:38:46|3.872
10:38:47|3.872
10:38:48|3.872
10:38:48|3.872
10:38:50|3.872
10:38:50|3.876
10:38:52|3.876
10:38:53|3.876
10:38:53|3.876
10:38:54|3.876
10:38:56|3.876
10:38:56|3.876
10:38:58|3.876
10:38:59|3.876
10:38:59|3.876
10:39:01|3.876
10:39:03|3.876
10:39:04|3.876
10:39:05|3.876
10:39:05|3.876
10:39:06|3.876
10:39:07|3.876
10:39:08|3.865
10:39:10|3.865
10:39:10|3.865
10:39:11|3.865
10:39:12|3.865
10:39:13|3.866
10:39:15|3.866
10:39:16|3.866
10:39:17|3.862
10:39:18|3.862
10:39:19|3.865
10:39:20|3.865
10:39:22|3.868
10:39:23|3.868
10:39:24|3.868
10:39:25|3.868
10:39:26|3.868
10:39:27|3.868
10:39:28|3.868
10:39:29|3.868
10:39:30|3.868
10:39:31|3.865
10:39:33|3.865
10:39:34|3.865
10:39:35|3.865
10:39:36|3.865
10:39:37|3.865
10:39:38|3.865
10:39:39|3.865
10:39:40|3.87
10:39:42|3.869
10:39:43|3.869
10:39:44|3.865
10:39:45|3.861
10:39:47|3.861
10:39:48|3.86
10:39:49|3.86
10:39:49|3.86
10:39:52|3.861
10:39:52|3.861
10:39:53|3.861
10:39:54|3.861
10:39:55|3.861
10:39:56|3.861
10:39:58|3.861
10:39:58|3.861
10:39:59|3.861
10:40:00|3.861
10:40:02|3.861
10:40:03|3.861
10:40:04|3.861
10:40:04|3.861
10:40:05|3.86
10:40:07|3.86
10:40:08|3.86
10:40:09|3.86
10:40:10|3.861
10:40:11|3.852
10:40:12|3.852
10:40:13|3.852
10:40:14|3.852
10:40:15|3.852
10:40:16|3.852
10:40:17|3.852
10:40:18|3.856
10:40:19|3.852
10:40:20|3.852
10:40:21|3.852
10:40:22|3.856
10:40:23|3.856
10:40:24|3.856
10:40:25|3.856
10:40:26|3.856
10:40:27|3.856
10:40:28|3.857
10:40:29|3.857
10:40:30|3.858
10:40:31|3.858
10:40:32|3.858
10:40:34|3.858
10:40:35|3.858
10:40:37|3.858
10:40:38|3.858
10:40:39|3.858
10:40:39|3.858
10:40:41|3.868
10:40:42|3.868
10:40:43|3.872
10:40:45|3.872
10:40:45|3.869
10:40:46|3.868
10:40:47|3.869
10:40:48|3.869
10:40:49|3.869
10:40:50|3.869
10:40:51|3.869
10:40:53|3.876
10:40:54|3.876
10:40:55|3.876
10:40:55|3.876
10:40:57|3.873
10:40:58|3.873
10:40:59|3.873
10:41:00|3.878
10:41:01|3.878
10:41:01|3.878
10:41:03|3.878
10:41:03|3.878
10:41:04|3.874
10:41:05|3.874
10:41:06|3.878
10:41:07|3.879
10:41:08|3.879
10:41:10|3.879
10:41:10|3.879
10:41:11|3.879
10:41:12|3.879
10:41:14|3.879
10:41:14|3.879
10:41:15|3.87
10:41:17|3.876
10:41:18|3.876
10:41:19|3.876
10:41:19|3.876
10:41:20|3.876
10:41:22|3.876
10:41:22|3.87
10:41:24|3.87
10:41:24|3.87
10:41:26|3.87
10:41:27|3.869
10:41:28|3.869
10:41:28|3.869
10:41:29|3.865
10:41:31|3.864
10:41:32|3.864
10:41:34|3.864
10:41:36|3.864
10:41:37|3.864
10:41:37|3.864
10:41:40|3.864
10:41:41|3.864
10:41:43|3.864
10:41:44|3.864
10:41:45|3.864
10:41:46|3.86
10:41:47|3.86
10:41:48|3.86
10:41:49|3.86
10:41:50|3.86
10:41:51|3.86
10:41:52|3.86
10:41:54|3.86
10:41:54|3.86
10:41:55|3.86
10:41:56|3.86
10:41:57|3.86
10:41:58|3.857
10:41:59|3.857
10:42:00|3.857
10:42:01|3.857
10:42:03|3.854
10:42:04|3.857
10:42:05|3.857
10:42:06|3.857
10:42:07|3.857
10:42:08|3.857
10:42:09|3.857
10:42:10|3.857
10:42:11|3.857
10:42:12|3.857
10:42:13|3.857
10:42:14|3.852
10:42:15|3.85
10:42:16|3.85
10:42:17|3.85
10:42:18|3.85
10:42:19|3.849
10:42:20|3.849
10:42:21|3.849
10:42:22|3.849
10:42:23|3.849
10:42:24|3.849
10:42:26|3.849
10:42:27|3.849
10:42:28|3.849
10:42:29|3.849
10:42:30|3.849
10:42:31|3.849
10:42:32|3.849
10:42:33|3.849
10:42:34|3.849
10:42:36|3.845
10:42:37|3.845
10:42:38|3.845
10:42:39|3.845
10:42:41|3.845
10:42:42|3.845
10:42:43|3.843
10:42:44|3.843
10:42:44|3.843
10:42:46|3.843
10:42:46|3.843
10:42:48|3.843
10:42:50|3.84
10:42:50|3.843
10:42:51|3.837
10:42:52|3.842
10:42:53|3.842
10:42:54|3.842
10:42:55|3.842
10:42:56|3.842
10:42:57|3.84
10:42:58|3.84
10:42:59|3.84
10:43:00|3.84
10:43:01|3.838
10:43:02|3.838
10:43:03|3.838
10:43:04|3.838
10:43:05|3.838
10:43:06|3.838
10:43:07|3.838
10:43:08|3.838
10:43:09|3.841
10:43:11|3.841
10:43:11|3.841
10:43:12|3.841
10:43:13|3.841
10:43:14|3.84
10:43:15|3.839
10:43:16|3.839
10:43:17|3.839
10:43:18|3.839
10:43:19|3.839
10:43:20|3.843
10:43:21|3.843
10:43:22|3.843
10:43:24|3.844
10:43:25|3.844
10:43:26|3.842
10:43:26|3.842
10:43:27|3.842
10:43:28|3.842
10:43:29|3.842
10:43:30|3.842
10:43:31|3.842
10:43:32|3.842
10:43:33|3.842
10:43:34|3.842
10:43:36|3.842
10:43:38|3.842
10:43:40|3.842
10:43:42|3.85
10:43:43|3.85
10:43:43|3.85
10:43:45|3.861
10:43:45|3.866
10:43:46|3.871
10:43:47|3.876
10:43:49|3.876
10:43:49|3.876
10:43:50|3.876
10:43:52|3.876
10:43:53|3.876
10:43:54|3.876
10:43:54|3.876
10:43:55|3.876
10:43:57|3.882
10:43:57|3.882
10:43:59|3.885
10:44:00|3.887
10:44:01|3.889
10:44:02|3.889
10:44:02|3.889
10:44:04|3.885
10:44:05|3.885
10:44:06|3.885
10:44:07|3.885
10:44:08|3.885
10:44:09|3.885
10:44:09|3.885
10:44:11|3.885
10:44:12|3.885
10:44:12|3.885
10:44:14|3.885
10:44:15|3.885
10:44:16|3.885
10:44:17|3.885
10:44:17|3.885
10:44:18|3.885
10:44:19|3.885
10:44:21|3.885
10:44:22|3.885
10:44:23|3.885
10:44:24|3.885
10:44:24|3.885
10:44:26|3.885
10:44:27|3.885
10:44:28|3.885
10:44:29|3.885
10:44:30|3.885
10:44:31|3.885
10:44:32|3.885
10:44:33|3.885
10:44:34|3.885
10:44:35|3.885
10:44:37|3.885
10:44:39|3.885
10:44:39|3.885
10:44:41|3.885
10:44:42|3.885
10:44:43|3.885
10:44:44|3.877
10:44:45|3.877
10:44:46|3.877
10:44:47|3.877
10:44:48|3.877
10:44:50|3.877
10:44:51|3.877
10:44:52|3.877
10:44:53|3.877
10:44:54|3.877
10:44:55|3.877
10:44:56|3.877
10:44:58|3.877
10:44:58|3.877
10:44:59|3.877
10:45:00|3.877
10:45:02|3.877
10:45:02|3.877
10:45:04|3.877
10:45:05|3.877
10:45:06|3.877
10:45:07|3.877
10:45:08|3.877
10:45:09|3.877
10:45:10|3.877
10:45:11|3.877
10:45:12|3.877
10:45:13|3.877
10:45:14|3.877
10:45:15|3.877
10:45:16|3.877
10:45:17|3.877
10:45:18|3.896
10:45:19|3.898
10:45:20|3.898
10:45:21|3.898
10:45:22|3.898
10:45:24|3.898
10:45:25|3.897
10:45:26|3.891
10:45:27|3.891
10:45:28|3.897
10:45:29|3.897
10:45:30|3.897
10:45:31|3.897
10:45:32|3.897
10:45:33|3.897
10:45:33|3.885
10:45:34|3.885
10:45:36|3.885
10:45:37|3.885
10:45:39|3.885
10:45:41|3.885
10:45:41|3.896
10:45:43|3.896
10:45:44|3.897
10:45:46|3.897
10:45:47|3.897
10:45:49|3.897
10:45:49|3.897
10:45:51|3.897
10:45:52|3.897
10:45:53|3.897
10:45:54|3.897
10:45:54|3.897
10:45:57|3.895
10:45:57|3.895
10:45:59|3.895
10:45:59|3.895
10:46:01|3.895
10:46:02|3.895
10:46:02|3.895
10:46:04|3.895
10:46:05|3.895
10:46:05|3.895
10:46:07|3.895
10:46:07|3.897
10:46:10|3.896
10:46:10|3.896
10:46:11|3.896
10:46:12|3.896
10:46:14|3.896
10:46:15|3.896
10:46:16|3.894
10:46:17|3.881
10:46:18|3.881
10:46:19|3.881
10:46:20|3.881
10:46:21|3.877
10:46:22|3.877
10:46:23|3.877
10:46:24|3.877
10:46:25|3.877
10:46:26|3.877
10:46:27|3.877
10:46:28|3.877
10:46:29|3.877
10:46:30|3.877
10:46:31|3.877
10:46:32|3.877
10:46:33|3.876
10:46:34|3.876
10:46:35|3.876
10:46:36|3.88
10:46:37|3.88
10:46:39|3.88
10:46:39|3.867
10:46:42|3.862
10:46:44|3.859
10:46:44|3.859
10:46:45|3.86
10:46:46|3.86
10:46:48|3.86
10:46:48|3.86
10:46:50|3.86
10:46:51|3.86
10:46:52|3.86
10:46:53|3.86
10:46:53|3.86
10:46:55|3.86
10:46:56|3.86
10:46:57|3.86
10:46:58|3.86
10:47:00|3.86
10:47:01|3.841
10:47:02|3.841
10:47:02|3.841
10:47:03|3.841
10:47:04|3.841
10:47:06|3.841
10:47:07|3.841
10:47:08|3.841
10:47:09|3.841
10:47:09|3.841
10:47:10|3.841
10:47:12|3.841
10:47:13|3.841
10:47:14|3.838
10:47:14|3.84
10:47:16|3.84
10:47:17|3.84
10:47:18|3.84
10:47:19|3.84
10:47:19|3.84
10:47:21|3.84
10:47:21|3.84
10:47:23|3.84
10:47:24|3.84
10:47:25|3.84
10:47:25|3.84
10:47:27|3.84
10:47:28|3.84
10:47:28|3.84
10:47:29|3.84
10:47:31|3.84
10:47:32|3.84
10:47:32|3.84
10:47:34|3.837
10:47:35|3.837
10:47:36|3.837
10:47:37|3.837
10:47:37|3.837
10:47:38|3.837
10:47:41|3.834
10:47:41|3.834
10:47:43|3.834
10:47:44|3.834
10:47:46|3.834
10:47:47|3.834
10:47:47|3.834
10:47:49|3.834
10:47:51|3.834
10:47:53|3.834
10:47:54|3.837
10:47:55|3.837
10:47:55|3.837
10:47:57|3.837
10:47:57|3.834
10:47:59|3.834
10:48:00|3.834
10:48:00|3.834
10:48:02|3.834
10:48:02|3.834
10:48:04|3.834
10:48:04|3.834
10:48:05|3.833
10:48:06|3.833
10:48:07|3.833
10:48:09|3.831
10:48:09|3.83
10:48:10|3.83
10:48:12|3.83
10:48:13|3.83
10:48:13|3.83
10:48:14|3.83
10:48:15|3.825
10:48:17|3.825
10:48:17|3.825
10:48:19|3.828
10:48:19|3.823
10:48:20|3.829
10:48:21|3.829
10:48:22|3.829
10:48:23|3.827
10:48:24|3.827
10:48:25|3.821
10:48:26|3.82
10:48:27|3.82
10:48:28|3.823
10:48:29|3.824
10:48:30|3.824
10:48:31|3.824
10:48:32|3.824
10:48:33|3.824
10:48:34|3.824
10:48:35|3.824
10:48:36|3.824
10:48:37|3.824
10:48:38|3.824
10:48:41|3.824
10:48:42|3.824
10:48:44|3.824
10:48:45|3.819
10:48:46|3.819
10:48:48|3.819
10:48:49|3.819
10:48:50|3.819
10:48:50|3.819
10:48:53|3.829
10:48:53|3.829
10:48:54|3.829
10:48:56|3.83
10:48:57|3.83
10:48:58|3.83
10:48:59|3.83
10:48:59|3.83
10:49:00|3.83
10:49:02|3.83
10:49:03|3.83
10:49:03|3.83
10:49:04|3.835
10:49:06|3.835
10:49:08|3.826
10:49:08|3.826
10:49:09|3.826
10:49:10|3.826
10:49:11|3.826
10:49:12|3.826
10:49:13|3.826
10:49:14|3.829
10:49:16|3.829
10:49:16|3.829
10:49:17|3.829
10:49:18|3.829
10:49:19|3.829
10:49:20|3.829
10:49:21|3.829
10:49:22|3.829
10:49:23|3.829
10:49:24|3.829
10:49:26|3.829
10:49:26|3.829
10:49:28|3.829
10:49:30|3.837
10:49:31|3.837
10:49:31|3.837
10:49:32|3.832
10:49:33|3.832
10:49:34|3.832
10:49:35|3.838
10:49:36|3.838
10:49:37|3.838
10:49:38|3.838
10:49:39|3.838
10:49:41|3.832
10:49:42|3.832
10:49:43|3.832
10:49:44|3.832
10:49:46|3.832
10:49:47|3.832
10:49:48|3.832
10:49:50|3.839
10:49:52|3.839
10:49:53|3.839
10:49:55|3.841
10:49:55|3.842
10:49:56|3.842
10:49:58|3.842
10:49:58|3.842
10:49:59|3.842
10:50:00|3.842
10:50:01|3.842
10:50:02|3.842
10:50:03|3.842
10:50:04|3.842
10:50:05|3.842
10:50:06|3.842
10:50:07|3.842
10:50:08|3.842
10:50:09|3.842
10:50:10|3.842
10:50:11|3.842
10:50:12|3.842
10:50:13|3.842
10:50:14|3.842
10:50:15|3.842
10:50:16|3.842
10:50:17|3.842
10:50:18|3.843
10:50:19|3.843
10:50:20|3.843
10:50:21|3.843
10:50:22|3.849
10:50:23|3.849
10:50:24|3.849
10:50:25|3.849
10:50:26|3.85
10:50:27|3.849
10:50:28|3.849
10:50:29|3.849
10:50:30|3.849
10:50:31|3.849
10:50:32|3.849
10:50:33|3.846
10:50:34|3.846
10:50:35|3.846
10:50:36|3.846
10:50:37|3.846
10:50:38|3.846
10:50:39|3.849
10:50:40|3.849
10:50:42|3.854
10:50:44|3.864
10:50:45|3.87
10:50:46|3.87
10:50:48|3.869
10:50:49|3.869
10:50:51|3.878
10:50:51|3.878
10:50:52|3.878
10:50:54|3.878
10:50:55|3.878
10:50:55|3.878
10:50:57|3.878
10:50:58|3.878
10:50:58|3.879
10:51:00|3.879
10:51:01|3.879
10:51:03|3.879
10:51:03|3.879
10:51:04|3.879
10:51:05|3.879
10:51:06|3.879
10:51:07|3.879
10:51:08|3.88
10:51:09|3.88
10:51:10|3.88
10:51:11|3.88
10:51:12|3.88
10:51:14|3.875
10:51:14|3.875
10:51:15|3.875
10:51:16|3.875
10:51:17|3.875
10:51:18|3.875
10:51:19|3.875
10:51:20|3.867
10:51:21|3.872
10:51:22|3.872
10:51:24|3.872
10:51:24|3.872
10:51:25|3.872
10:51:26|3.872
10:51:28|3.872
10:51:29|3.872
10:51:30|3.872
10:51:31|3.872
10:51:32|3.872
10:51:33|3.868
10:51:34|3.868
10:51:35|3.868
10:51:36|3.868
10:51:37|3.868
10:51:38|3.868
10:51:39|3.868
10:51:40|3.868
10:51:41|3.868
10:51:42|3.868
10:51:43|3.868
10:51:45|3.868
10:51:46|3.868
10:51:47|3.868
10:51:48|3.868
10:51:49|3.864
10:51:50|3.859
10:51:52|3.859
10:51:53|3.859
10:51:53|3.858
10:51:55|3.858
10:51:56|3.858
10:51:57|3.858
10:51:58|3.858
10:51:59|3.858
10:51:59|3.858
10:52:00|3.858
10:52:02|3.858
10:52:03|3.858
10:52:04|3.858
10:52:05|3.858
10:52:06|3.858
10:52:06|3.866
10:52:08|3.866
10:52:09|3.866
10:52:10|3.866
10:52:10|3.867
10:52:12|3.867
10:52:14|3.859
10:52:14|3.863
10:52:15|3.863
10:52:17|3.863
10:52:17|3.863
10:52:18|3.859
10:52:19|3.859
10:52:21|3.859
10:52:22|3.859
10:52:23|3.859
10:52:23|3.859
10:52:24|3.859
10:52:26|3.859
10:52:27|3.859
10:52:27|3.859
10:52:29|3.859
10:52:30|3.859
10:52:30|3.859
10:52:31|3.859
10:52:33|3.858
10:52:33|3.858
10:52:34|3.859
10:52:35|3.859
10:52:37|3.866
10:52:37|3.866
10:52:39|3.866
10:52:39|3.866
10:52:41|3.866
10:52:41|3.866
10:52:42|3.866
10:52:45|3.866
10:52:46|3.863
10:52:47|3.863
10:52:48|3.863
10:52:49|3.863
10:52:50|3.863
10:52:52|3.863
10:52:53|3.863
10:52:54|3.863
10:52:55|3.858
10:52:56|3.858
10:52:58|3.858
10:52:59|3.858
10:53:01|3.858
10:53:02|3.858
10:53:02|3.858
10:53:03|3.858
10:53:05|3.858
10:53:06|3.858
10:53:07|3.866
10:53:08|3.866
10:53:09|3.868
10:53:10|3.868
10:53:11|3.868
10:53:11|3.868
10:53:12|3.868
10:53:15|3.868
10:53:16|3.868
10:53:16|3.868
10:53:17|3.868
10:53:18|3.868
10:53:20|3.868
10:53:20|3.868
10:53:21|3.868
10:53:22|3.868
10:53:23|3.868
10:53:25|3.868
10:53:25|3.868
10:53:26|3.868
10:53:27|3.868
10:53:28|3.868
10:53:29|3.868
10:53:30|3.868
10:53:31|3.868
10:53:32|3.868
10:53:34|3.868
10:53:34|3.868
10:53:35|3.868
10:53:36|3.868
10:53:37|3.868
10:53:38|3.868
10:53:39|3.868
10:53:40|3.868
10:53:42|3.872
10:53:42|3.872
10:53:43|3.872
10:53:46|3.872
10:53:46|3.872
10:53:47|3.872
10:53:48|3.872
10:53:50|3.872
10:53:51|3.872
10:53:51|3.872
10:53:52|3.872
10:53:53|3.872
10:53:55|3.872
10:53:55|3.872
10:53:57|3.872
10:53:58|3.872
10:53:58|3.872
10:53:59|3.872
10:54:01|3.872
10:54:03|3.872
10:54:03|3.872
10:54:04|3.872
10:54:05|3.872
10:54:06|3.872
10:54:07|3.872
10:54:09|3.87
10:54:09|3.87
10:54:10|3.87
10:54:11|3.87
10:54:12|3.87
10:54:13|3.87
10:54:14|3.87
10:54:15|3.87
10:54:16|3.87
10:54:17|3.87
10:54:18|3.87
10:54:20|3.87
10:54:20|3.87
10:54:21|3.87
10:54:22|3.87
10:54:23|3.87
10:54:24|3.87
10:54:25|3.87
10:54:26|3.87
10:54:27|3.87
10:54:28|3.87
10:54:30|3.87
10:54:30|3.87
10:54:31|3.87
10:54:32|3.87
10:54:33|3.87
10:54:34|3.87
10:54:35|3.87
10:54:36|3.864
10:54:37|3.864
10:54:38|3.864
10:54:39|3.864
10:54:40|3.864
10:54:41|3.864
10:54:42|3.864
10:54:43|3.864
10:54:44|3.864
10:54:46|3.864
10:54:48|3.864
10:54:49|3.849
10:54:50|3.844
10:54:51|3.844
10:54:53|3.844
10:54:54|3.844
10:54:55|3.844
10:54:56|3.844
10:54:57|3.844
10:54:58|3.844
10:54:59|3.843
10:55:01|3.844
10:55:02|3.84
10:55:03|3.84
10:55:04|3.84
10:55:06|3.84
10:55:07|3.84
10:55:08|3.84
10:55:08|3.84
10:55:10|3.847
10:55:11|3.847
10:55:11|3.847
10:55:12|3.847
10:55:14|3.842
10:55:14|3.842
10:55:15|3.842
10:55:17|3.842
10:55:19|3.842
10:55:19|3.842
10:55:20|3.842
10:55:21|3.842
10:55:22|3.842
10:55:23|3.842
10:55:24|3.842
10:55:26|3.842
10:55:26|3.842
10:55:27|3.842
10:55:28|3.842
10:55:29|3.842
10:55:30|3.842
10:55:31|3.842
10:55:32|3.842
10:55:33|3.801
10:55:35|3.785
10:55:35|3.804
10:55:36|3.807
10:55:37|3.803
10:55:38|3.8
10:55:39|3.799
10:55:40|3.799
10:55:41|3.799
10:55:42|3.799
10:55:43|3.799
10:55:44|3.799
10:55:45|3.798
10:55:47|3.794
10:55:49|3.796
10:55:51|3.793
10:55:53|3.796
10:55:53|3.799
10:55:55|3.799
10:55:56|3.799
10:55:57|3.799
10:55:58|3.799
10:55:59|3.8
10:56:01|3.8
10:56:02|3.801
10:56:02|3.801
10:56:04|3.815
10:56:04|3.815
10:56:06|3.808
10:56:06|3.815
10:56:07|3.815
10:56:08|3.815
10:56:10|3.811
10:56:10|3.811
10:56:12|3.811
10:56:13|3.814
10:56:14|3.814
10:56:14|3.805
10:56:16|3.803
10:56:17|3.803
10:56:18|3.808
10:56:19|3.803
10:56:19|3.803
10:56:21|3.803
10:56:21|3.811
10:56:23|3.811
10:56:24|3.811
10:56:25|3.811
10:56:26|3.811
10:56:27|3.811
10:56:28|3.811
10:56:29|3.808
10:56:30|3.808
10:56:31|3.808
10:56:32|3.807
10:56:33|3.807
10:56:34|3.807
10:56:35|3.807
10:56:35|3.807
10:56:37|3.807
10:56:38|3.807
10:56:39|3.806
10:56:39|3.801
10:56:41|3.8
10:56:42|3.8
10:56:43|3.796
10:56:44|3.796
10:56:45|3.796
10:56:46|3.796
10:56:47|3.796
10:56:49|3.796
10:56:51|3.796
10:56:51|3.802
10:56:53|3.802
10:56:55|3.8
10:56:56|3.8
10:56:57|3.8
10:56:58|3.797
10:56:59|3.802
10:57:00|3.802
10:57:01|3.802
10:57:03|3.801
10:57:03|3.801
10:57:04|3.801
10:57:06|3.8
10:57:07|3.801
10:57:08|3.801
10:57:09|3.801
10:57:10|3.801
10:57:11|3.801
10:57:12|3.801
10:57:13|3.797
10:57:14|3.797
10:57:15|3.797
10:57:16|3.797
10:57:17|3.797
10:57:18|3.797
10:57:19|3.797
10:57:20|3.796
10:57:21|3.796
10:57:22|3.796
10:57:23|3.796
10:57:24|3.796
10:57:26|3.798
10:57:27|3.798
10:57:28|3.804
10:57:28|3.804
10:57:30|3.804
10:57:30|3.804
10:57:32|3.804
10:57:33|3.804
10:57:33|3.804
10:57:35|3.804
10:57:36|3.804
10:57:37|3.804
10:57:38|3.804
10:57:39|3.804
10:57:40|3.802
10:57:41|3.802
10:57:42|3.802
10:57:43|3.801
10:57:43|3.801
10:57:45|3.801
10:57:45|3.8
10:57:47|3.801
10:57:47|3.801
10:57:50|3.801
10:57:52|3.797
10:57:53|3.797
10:57:55|3.797
10:57:56|3.797
10:57:57|3.797
10:57:58|3.797
10:58:00|3.797
10:58:02|3.797
10:58:02|3.808
10:58:03|3.808
10:58:05|3.808
10:58:06|3.8
10:58:07|3.8
10:58:08|3.799
10:58:09|3.8
10:58:10|3.807
10:58:11|3.802
10:58:12|3.802
10:58:13|3.799
10:58:14|3.799
10:58:15|3.799
10:58:16|3.807
10:58:17|3.807
10:58:18|3.807
10:58:18|3.799
10:58:20|3.809
10:58:21|3.809
10:58:22|3.809
10:58:23|3.806
10:58:24|3.806
10:58:24|3.806
10:58:26|3.806
10:58:27|3.806
10:58:28|3.806
10:58:28|3.8
10:58:30|3.8
10:58:31|3.8
10:58:32|3.8
10:58:33|3.8
10:58:33|3.8
10:58:35|3.8
10:58:37|3.8
10:58:37|3.809
10:58:38|3.809
10:58:39|3.802
10:58:40|3.802
10:58:41|3.802
10:58:44|3.804
10:58:44|3.804
10:58:45|3.803
10:58:46|3.803
10:58:47|3.804
10:58:48|3.804
10:58:49|3.804
10:58:51|3.804
10:58:53|3.808
10:58:55|3.808
10:58:56|3.808
10:58:58|3.808
10:58:59|3.808
10:59:01|3.808
10:59:01|3.808
10:59:03|3.808
10:59:04|3.808
10:59:04|3.804
10:59:05|3.804
10:59:06|3.809
10:59:07|3.809
10:59:08|3.809
10:59:09|3.809
10:59:10|3.809
10:59:11|3.809
10:59:12|3.81
10:59:13|3.818
10:59:14|3.81
10:59:15|3.81
10:59:16|3.81
10:59:17|3.81
10:59:18|3.81
10:59:19|3.81
10:59:20|3.815
10:59:22|3.815
10:59:22|3.815
10:59:23|3.815
10:59:24|3.815
10:59:25|3.815
10:59:26|3.815
10:59:27|3.815
10:59:28|3.815
10:59:29|3.815
10:59:30|3.815
10:59:31|3.815
10:59:33|3.815
10:59:34|3.815
10:59:34|3.815
10:59:36|3.815
10:59:37|3.81
10:59:37|3.81
10:59:38|3.816
10:59:39|3.816
10:59:41|3.816
10:59:43|3.816
10:59:43|3.816
10:59:45|3.816
10:59:45|3.816
10:59:46|3.816
10:59:47|3.816
10:59:49|3.816
10:59:49|3.816
10:59:50|3.816
10:59:51|3.816
10:59:52|3.815
10:59:54|3.815
10:59:54|3.815
10:59:55|3.815
10:59:57|3.815
10:59:58|3.815
10:59:58|3.815
10:59:59|3.815
11:00:01|3.815
11:00:02|3.815
11:00:02|3.815
11:00:04|3.81
11:00:05|3.81
11:00:05|3.81
11:00:07|3.811
11:00:07|3.811
11:00:08|3.811
11:00:10|3.811
11:00:11|3.811
11:00:13|3.811
11:00:13|3.811
11:00:14|3.811
11:00:15|3.811
11:00:16|3.811
11:00:17|3.811
11:00:18|3.815
11:00:19|3.815
11:00:20|3.815
11:00:21|3.815
11:00:22|3.815
11:00:24|3.815
11:00:24|3.815
11:00:25|3.815
11:00:26|3.809
11:00:27|3.814
11:00:28|3.809
11:00:29|3.814
11:00:30|3.814
11:00:32|3.814
11:00:32|3.812
11:00:33|3.812
11:00:34|3.812
11:00:35|3.812
11:00:36|3.812
11:00:37|3.812
11:00:38|3.812
11:00:39|3.812
11:00:40|3.812
11:00:41|3.812
11:00:42|3.812
11:00:43|3.812
11:00:44|3.812
11:00:45|3.815
11:00:46|3.815
11:00:47|3.81
11:00:48|3.812
11:00:49|3.812
11:00:50|3.812
11:00:52|3.812
11:00:54|3.812
11:00:54|3.812
11:00:56|3.812
11:00:57|3.812
11:00:58|3.812
11:00:59|3.812
11:01:00|3.812
11:01:01|3.812
11:01:02|3.812
11:01:03|3.812
11:01:04|3.812
11:01:05|3.812
11:01:06|3.812
11:01:07|3.812
11:01:08|3.81
11:01:09|3.81
11:01:10|3.812
11:01:11|3.812
11:01:12|3.812
11:01:13|3.812
11:01:14|3.812
11:01:15|3.808
11:01:16|3.808
11:01:17|3.808
11:01:18|3.808
11:01:19|3.808
11:01:20|3.808
11:01:21|3.808
11:01:22|3.812
11:01:23|3.812
11:01:24|3.812
11:01:25|3.812
11:01:26|3.812
11:01:27|3.812
11:01:28|3.812
11:01:29|3.812
11:01:30|3.812
11:01:31|3.812
11:01:32|3.812
11:01:33|3.812
11:01:34|3.814
11:01:35|3.814
11:01:36|3.814
11:01:37|3.814
11:01:38|3.814
11:01:39|3.814
11:01:40|3.814
11:01:41|3.814
11:01:42|3.814
11:01:43|3.814
11:01:44|3.814
11:01:45|3.81
11:01:46|3.81
11:01:47|3.81
11:01:48|3.81
11:01:49|3.81
11:01:50|3.812
11:01:51|3.812
11:01:52|3.812
11:01:54|3.809
11:01:54|3.809
11:01:56|3.809
11:01:58|3.809
11:01:58|3.809
11:01:59|3.809
11:02:00|3.809
11:02:01|3.809
11:02:03|3.809
11:02:03|3.809
11:02:04|3.809
11:02:05|3.809
11:02:07|3.809
11:02:07|3.809
11:02:08|3.809
11:02:09|3.809
11:02:10|3.809
11:02:11|3.809
11:02:12|3.809
11:02:13|3.809
11:02:15|3.809
11:02:15|3.809
11:02:17|3.809
11:02:18|3.809
11:02:18|3.809
11:02:19|3.809
11:02:20|3.809
11:02:21|3.809
11:02:22|3.809
11:02:24|3.809
11:02:24|3.809
11:02:25|3.808
11:02:26|3.808
11:02:27|3.808
11:02:28|3.808
11:02:29|3.804
11:02:30|3.804
11:02:31|3.804
11:02:32|3.802
11:02:33|3.802
11:02:34|3.802
11:02:35|3.804
11:02:36|3.804
11:02:37|3.804
11:02:38|3.811
11:02:39|3.805
11:02:40|3.805
11:02:41|3.805
11:02:42|3.816
11:02:43|3.816
11:02:44|3.811
11:02:45|3.816
11:02:46|3.816
11:02:47|3.816
11:02:48|3.816
11:02:49|3.816
11:02:50|3.816
11:02:51|3.817
11:02:52|3.817
11:02:54|3.817
11:02:56|3.82
11:02:57|3.82
11:02:58|3.82
11:03:00|3.819
11:03:01|3.82
11:03:02|3.82
11:03:03|3.82
11:03:04|3.82
11:03:06|3.82
11:03:07|3.82
11:03:08|3.82
11:03:09|3.82
11:03:10|3.82
11:03:11|3.82
11:03:11|3.82
11:03:12|3.82
11:03:14|3.82
11:03:15|3.82
11:03:17|3.82
11:03:17|3.82
11:03:19|3.82
11:03:21|3.82
11:03:21|3.82
11:03:22|3.82
11:03:23|3.821
11:03:24|3.822
11:03:25|3.823
11:03:26|3.823
11:03:27|3.823
11:03:28|3.823
11:03:29|3.823
11:03:30|3.823
11:03:31|3.823
11:03:32|3.823
11:03:33|3.823
11:03:34|3.822
11:03:35|3.82
11:03:36|3.815
11:03:37|3.815
11:03:38|3.815
11:03:39|3.816
11:03:41|3.828
11:03:41|3.828
11:03:42|3.828
11:03:45|3.828
11:03:45|3.828
11:03:46|3.828
11:03:47|3.828
11:03:48|3.828
11:03:49|3.828
11:03:50|3.828
11:03:51|3.828
11:03:53|3.828
11:03:53|3.828
11:03:55|3.828
11:03:57|3.821
11:03:59|3.815
11:03:59|3.815
11:04:01|3.815
11:04:02|3.815
11:04:03|3.815
11:04:04|3.815
11:04:05|3.815
11:04:06|3.815
11:04:07|3.815
11:04:08|3.815
11:04:09|3.815
11:04:10|3.815
11:04:11|3.815
11:04:12|3.815
11:04:14|3.815
11:04:15|3.809
11:04:15|3.809
11:04:16|3.809
11:04:18|3.809
11:04:19|3.809
11:04:20|3.809
11:04:21|3.814
11:04:22|3.814
11:04:23|3.814
11:04:23|3.814
11:04:25|3.814
11:04:26|3.815
11:04:27|3.815
11:04:27|3.815
11:04:29|3.815
11:04:30|3.812
11:04:31|3.812
11:04:32|3.812
11:04:33|3.812
11:04:34|3.812
11:04:35|3.813
11:04:36|3.813
11:04:37|3.816
11:04:38|3.816
11:04:39|3.816
11:04:40|3.816
11:04:41|3.816
11:04:42|3.816
11:04:43|3.816
11:04:44|3.816
11:04:45|3.816
11:04:46|3.814
11:04:46|3.814
11:04:48|3.818
11:04:49|3.816
11:04:50|3.816
11:04:51|3.816
11:04:51|3.816
11:04:53|3.816
11:04:53|3.816
11:04:55|3.816
11:04:56|3.816
11:04:58|3.816
11:05:00|3.818
11:05:01|3.818
11:05:02|3.818
11:05:03|3.818
11:05:05|3.818
11:05:06|3.818
11:05:07|3.818
11:05:08|3.818
11:05:10|3.816
11:05:11|3.819
11:05:11|3.819
11:05:13|3.819
11:05:14|3.819
11:05:14|3.817
11:05:16|3.817
11:05:17|3.819
11:05:17|3.819
11:05:19|3.817
11:05:20|3.819
11:05:21|3.816
11:05:23|3.819
11:05:24|3.819
11:05:24|3.817
11:05:25|3.817
11:05:26|3.817
11:05:27|3.816
11:05:29|3.816
11:05:29|3.816
11:05:31|3.82
11:05:32|3.82
11:05:32|3.817
11:05:33|3.817
11:05:34|3.817
11:05:36|3.823
11:05:37|3.817
11:05:37|3.817
11:05:38|3.817
11:05:39|3.816
11:05:40|3.821
11:05:41|3.821
11:05:42|3.821
11:05:43|3.821
11:05:44|3.821
11:05:45|3.821
11:05:46|3.821
11:05:47|3.821
11:05:48|3.821
11:05:49|3.821
11:05:50|3.816
11:05:52|3.817
11:05:52|3.817
11:05:53|3.817
11:05:54|3.817
11:05:55|3.817
11:05:58|3.817
11:05:59|3.817
11:06:00|3.817
11:06:01|3.817
11:06:02|3.817
11:06:03|3.817
11:06:05|3.816
11:06:07|3.816
11:06:07|3.816
11:06:09|3.816
11:06:09|3.816
11:06:10|3.816
11:06:13|3.816
11:06:13|3.816
11:06:15|3.816
11:06:15|3.816
11:06:16|3.816
11:06:17|3.816
11:06:19|3.816
11:06:20|3.816
11:06:21|3.816
11:06:21|3.816
11:06:22|3.816
11:06:23|3.816
11:06:25|3.816
11:06:25|3.816
11:06:26|3.816
11:06:27|3.816
11:06:29|3.816
11:06:29|3.812
11:06:30|3.812
11:06:31|3.812
11:06:33|3.812
11:06:33|3.812
11:06:34|3.812
11:06:36|3.812
11:06:36|3.812
11:06:39|3.812
11:06:39|3.812
11:06:40|3.812
11:06:41|3.812
11:06:42|3.816
11:06:43|3.816
11:06:44|3.816
11:06:45|3.816
11:06:46|3.816
11:06:47|3.816
11:06:48|3.816
11:06:49|3.816
11:06:50|3.816
11:06:51|3.807
11:06:52|3.807
11:06:53|3.807
11:06:54|3.807
11:06:55|3.807
11:06:56|3.807
11:06:58|3.807
11:07:00|3.807
11:07:01|3.807
11:07:03|3.807
11:07:04|3.807
11:07:06|3.807
11:07:06|3.807
11:07:08|3.81
11:07:09|3.81
11:07:10|3.81
11:07:11|3.81
11:07:12|3.81
11:07:14|3.81
11:07:15|3.81
11:07:15|3.81
11:07:16|3.81
11:07:18|3.81
11:07:18|3.81
11:07:20|3.81
11:07:21|3.81
11:07:22|3.81
11:07:22|3.81
11:07:24|3.81
11:07:25|3.81
11:07:25|3.81
11:07:26|3.81
11:07:27|3.808
11:07:29|3.808
11:07:29|3.808
11:07:31|3.808
11:07:31|3.808
11:07:34|3.808
11:07:34|3.808
11:07:35|3.808
11:07:36|3.808
11:07:37|3.808
11:07:39|3.808
11:07:39|3.808
11:07:40|3.808
11:07:41|3.808
11:07:42|3.808
11:07:43|3.808
11:07:44|3.806
11:07:45|3.806
11:07:46|3.806
11:07:47|3.806
11:07:48|3.806
11:07:49|3.806
11:07:50|3.806
11:07:51|3.806
11:07:53|3.806
11:07:53|3.806
11:07:54|3.806
11:07:55|3.806
11:07:56|3.806
11:07:57|3.806
11:07:59|3.806
11:08:01|3.806
11:08:03|3.806
11:08:05|3.806
11:08:06|3.813
11:08:07|3.813
11:08:08|3.813
11:08:09|3.807
11:08:10|3.807
11:08:11|3.807
11:08:12|3.807
11:08:13|3.809
11:08:14|3.809
11:08:15|3.809
11:08:16|3.809
11:08:17|3.809
11:08:18|3.809
11:08:19|3.809
11:08:21|3.809
11:08:21|3.809
11:08:22|3.809
11:08:23|3.809
11:08:25|3.809
11:08:26|3.809
11:08:27|3.809
11:08:28|3.809
11:08:29|3.809
11:08:30|3.809
11:08:31|3.809
11:08:32|3.809
11:08:33|3.809
11:08:34|3.809
11:08:35|3.809
11:08:36|3.808
11:08:37|3.808
11:08:38|3.808
11:08:39|3.808
11:08:40|3.808
11:08:41|3.808
11:08:42|3.808
11:08:43|3.807
11:08:44|3.807
11:08:45|3.807
11:08:46|3.807
11:08:47|3.807
11:08:48|3.807
11:08:49|3.81
11:08:51|3.81
11:08:52|3.81
11:08:53|3.807
11:08:54|3.807
11:08:55|3.807
11:08:56|3.807
11:08:56|3.807
11:08:58|3.807
11:08:58|3.807
11:09:01|3.807
11:09:03|3.807
11:09:03|3.807
11:09:05|3.807
11:09:06|3.807
11:09:06|3.807
11:09:08|3.807
11:09:08|3.807
11:09:09|3.807
11:09:10|3.807
11:09:12|3.807
11:09:13|3.807
11:09:14|3.807
11:09:15|3.807
11:09:17|3.807
11:09:17|3.807
11:09:18|3.807
11:09:19|3.807
11:09:20|3.807
11:09:21|3.807
11:09:22|3.813
11:09:23|3.813
11:09:24|3.813
11:09:25|3.813
11:09:26|3.813
11:09:27|3.813
11:09:28|3.808
11:09:30|3.808
11:09:30|3.82
11:09:31|3.83
11:09:32|3.83
11:09:33|3.83
11:09:34|3.83
11:09:36|3.83
11:09:36|3.826
11:09:37|3.829
11:09:38|3.829
11:09:39|3.829
11:09:40|3.829
11:09:41|3.83
11:09:42|3.83
11:09:43|3.83
11:09:44|3.83
11:09:45|3.83
11:09:47|3.83
11:09:47|3.83
11:09:48|3.83
11:09:50|3.83
11:09:50|3.83
11:09:52|3.83
11:09:53|3.83
11:09:53|3.829
11:09:54|3.829
11:09:56|3.83
11:09:56|3.83
11:09:58|3.83
11:09:58|3.83
11:09:59|3.83
11:10:00|3.827
11:10:03|3.826
11:10:04|3.826
11:10:05|3.83
11:10:07|3.83
11:10:08|3.83
11:10:09|3.83
11:10:10|3.83
11:10:11|3.83
11:10:12|3.83
11:10:13|3.83
11:10:14|3.823
11:10:15|3.823
11:10:16|3.823
11:10:17|3.823
11:10:18|3.823
11:10:19|3.823
11:10:20|3.823
11:10:21|3.823
11:10:22|3.823
11:10:23|3.823
11:10:24|3.823
11:10:25|3.823
11:10:26|3.823
11:10:27|3.823
11:10:28|3.823
11:10:29|3.821
11:10:30|3.821
11:10:31|3.821
11:10:32|3.821
11:10:33|3.821
11:10:34|3.821
11:10:35|3.821
11:10:36|3.821
11:10:37|3.821
11:10:38|3.821
11:10:39|3.821
11:10:40|3.821
11:10:41|3.821
11:10:42|3.822
11:10:43|3.822
11:10:44|3.822
11:10:45|3.822
11:10:46|3.822
11:10:47|3.822
11:10:48|3.822
11:10:49|3.822
11:10:50|3.822
11:10:51|3.822
11:10:52|3.828
11:10:53|3.828
11:10:54|3.822
11:10:55|3.822
11:10:56|3.822
11:10:57|3.822
11:10:58|3.822
11:10:59|3.827
11:11:00|3.827
11:11:02|3.827
11:11:04|3.827
11:11:05|3.827
11:11:06|3.827
11:11:07|3.827
11:11:08|3.827
11:11:09|3.827
11:11:10|3.827
11:11:11|3.827
11:11:12|3.827
11:11:13|3.827
11:11:14|3.827
11:11:15|3.827
11:11:16|3.827
11:11:17|3.827
11:11:19|3.827
11:11:19|3.827
11:11:20|3.827
11:11:21|3.827
11:11:23|3.827
11:11:24|3.827
11:11:25|3.827
11:11:26|3.822
11:11:27|3.822
11:11:28|3.822
11:11:29|3.822
11:11:30|3.822
11:11:31|3.822
11:11:32|3.822
11:11:33|3.822
11:11:34|3.822
11:11:35|3.822
11:11:36|3.822
11:11:37|3.822
11:11:38|3.822
11:11:39|3.822
11:11:40|3.822
11:11:41|3.822
11:11:42|3.822
11:11:43|3.822
11:11:44|3.822
11:11:45|3.822
11:11:46|3.828
11:11:47|3.828
11:11:48|3.828
11:11:49|3.828
11:11:50|3.828
11:11:51|3.828
11:11:52|3.828
11:11:53|3.83
11:11:54|3.83
11:11:55|3.83
11:11:56|3.83
11:11:57|3.83
11:11:58|3.83
11:11:59|3.83
11:12:00|3.83
11:12:01|3.83
11:12:02|3.83
11:12:04|3.83
11:12:06|3.83
11:12:08|3.83
11:12:09|3.823
11:12:10|3.821
11:12:11|3.821
11:12:12|3.821
11:12:13|3.821
11:12:14|3.821
11:12:16|3.821
11:12:16|3.821
11:12:17|3.821
11:12:18|3.821
11:12:20|3.821
11:12:21|3.828
11:12:21|3.829
11:12:23|3.827
11:12:24|3.827
11:12:25|3.828
11:12:26|3.827
11:12:27|3.827
11:12:28|3.827
11:12:29|3.827
11:12:30|3.827
11:12:30|3.83
11:12:32|3.83
11:12:32|3.83
11:12:34|3.83
11:12:35|3.83
11:12:36|3.83
11:12:37|3.827
11:12:38|3.827
11:12:38|3.827
11:12:40|3.827
11:12:41|3.827
11:12:42|3.827
11:12:43|3.827
11:12:44|3.827
11:12:45|3.827
11:12:46|3.827
11:12:47|3.827
11:12:48|3.823
11:12:49|3.823
11:12:50|3.823
11:12:51|3.823
11:12:52|3.823
11:12:53|3.823
11:12:54|3.823
11:12:55|3.823
11:12:55|3.823
11:12:57|3.823
11:12:58|3.823
11:12:59|3.828
11:13:00|3.828
11:13:00|3.828
11:13:02|3.828
11:13:02|3.828
11:13:05|3.828
11:13:05|3.828
11:13:07|3.828
11:13:08|3.828
11:13:08|3.828
11:13:11|3.828
11:13:12|3.828
11:13:12|3.828
11:13:14|3.827
11:13:14|3.827
11:13:16|3.827
11:13:17|3.827
11:13:18|3.83
11:13:19|3.83
11:13:20|3.83
11:13:21|3.83
11:13:22|3.83
11:13:23|3.83
11:13:24|3.83
11:13:25|3.83
11:13:26|3.83
11:13:27|3.83
11:13:28|3.83
11:13:29|3.83
11:13:30|3.83
11:13:31|3.83
11:13:32|3.83
11:13:33|3.83
11:13:34|3.83
11:13:35|3.83
11:13:36|3.83
11:13:37|3.83
11:13:38|3.83
11:13:39|3.83
11:13:40|3.831
11:13:41|3.824
11:13:42|3.824
11:13:43|3.822
11:13:44|3.822
11:13:45|3.822
11:13:46|3.822
11:13:47|3.822
11:13:48|3.822
11:13:49|3.822
11:13:50|3.822
11:13:51|3.822
11:13:53|3.822
11:13:54|3.823
11:13:55|3.823
11:13:56|3.827
11:13:57|3.827
11:13:58|3.823
11:13:59|3.823
11:14:00|3.823
11:14:01|3.823
11:14:02|3.823
11:14:03|3.823
11:14:04|3.823
11:14:06|3.823
11:14:07|3.823
11:14:09|3.823
11:14:09|3.824
11:14:10|3.824
11:14:13|3.824
11:14:14|3.824
11:14:15|3.824
11:14:16|3.824
11:14:17|3.824
11:14:18|3.825
11:14:19|3.825
11:14:20|3.825
11:14:21|3.825
11:14:22|3.825
11:14:23|3.825
11:14:24|3.825
11:14:25|3.821
11:14:26|3.821
11:14:27|3.821
11:14:28|3.821
11:14:29|3.821
11:14:30|3.821
11:14:31|3.821
11:14:33|3.821
11:14:33|3.821
11:14:34|3.821
11:14:35|3.821
11:14:36|3.821
11:14:37|3.821
11:14:38|3.821
11:14:39|3.821
11:14:40|3.821
11:14:41|3.823
11:14:42|3.823
11:14:43|3.823
11:14:44|3.823
11:14:45|3.823
11:14:46|3.823
11:14:48|3.823
11:14:49|3.823
11:14:50|3.823
11:14:51|3.823
11:14:52|3.823
11:14:53|3.823
11:14:55|3.823
11:14:56|3.823
11:14:57|3.823
11:14:58|3.823
11:14:59|3.823
11:15:00|3.823
11:15:01|3.823
11:15:01|3.823
11:15:03|3.823
11:15:03|3.823
11:15:05|3.823
11:15:07|3.823
11:15:08|3.823
11:15:09|3.825
11:15:10|3.825
11:15:11|3.825
11:15:12|3.825
11:15:13|3.825
11:15:14|3.825
11:15:16|3.825
11:15:17|3.825
11:15:18|3.825
11:15:19|3.825
11:15:20|3.825
11:15:21|3.825
11:15:22|3.825
11:15:24|3.825
11:15:25|3.825
11:15:26|3.825
11:15:27|3.825
11:15:28|3.825
11:15:29|3.825
11:15:30|3.825
11:15:32|3.825
11:15:33|3.825
11:15:33|3.825
11:15:35|3.825
11:15:35|3.825
11:15:37|3.825
11:15:38|3.825
11:15:39|3.825
11:15:39|3.822
11:15:41|3.822
11:15:42|3.822
11:15:42|3.822
11:15:44|3.822
11:15:44|3.822
11:15:46|3.822
11:15:47|3.822
11:15:48|3.822
11:15:49|3.822
11:15:51|3.822
11:15:51|3.822
11:15:52|3.822
11:15:53|3.822
11:15:54|3.822
11:15:57|3.822
11:15:57|3.822
11:15:58|3.822
11:15:59|3.822
11:16:00|3.822
11:16:01|3.822
11:16:02|3.822
11:16:03|3.822
11:16:04|3.822
11:16:05|3.822
11:16:07|3.822
11:16:08|3.822
11:16:09|3.822
11:16:10|3.822
11:16:11|3.822
11:16:12|3.822
11:16:13|3.822
11:16:14|3.822
11:16:15|3.822
11:16:16|3.822
11:16:17|3.822
11:16:18|3.822
11:16:19|3.822
11:16:20|3.822
11:16:21|3.822
11:16:22|3.822
11:16:23|3.822
11:16:24|3.822
11:16:25|3.822
11:16:26|3.822
11:16:27|3.822
11:16:28|3.822
11:16:29|3.822
11:16:30|3.822
11:16:31|3.822
11:16:32|3.822
11:16:33|3.823
11:16:34|3.823
11:16:35|3.822
11:16:36|3.822
11:16:38|3.822
11:16:38|3.822
11:16:39|3.822
11:16:40|3.822
11:16:41|3.825
11:16:42|3.825
11:16:43|3.825
11:16:44|3.825
11:16:45|3.825
11:16:46|3.825
11:16:47|3.829
11:16:48|3.829
11:16:49|3.829
11:16:50|3.829
11:16:51|3.829
11:16:52|3.829
11:16:53|3.829
11:16:54|3.829
11:16:55|3.827
11:16:56|3.827
11:16:58|3.827
11:16:58|3.827
11:16:59|3.827
11:17:00|3.827
11:17:01|3.827
11:17:02|3.83
11:17:03|3.831
11:17:04|3.831
11:17:05|3.827
11:17:06|3.827
11:17:07|3.827
11:17:08|3.827
11:17:10|3.827
11:17:11|3.827
11:17:12|3.827
11:17:13|3.827
11:17:14|3.827
11:17:15|3.827
11:17:17|3.827
11:17:17|3.827
11:17:18|3.827
11:17:20|3.83
11:17:20|3.827
11:17:22|3.827
11:17:24|3.827
11:17:25|3.827
11:17:26|3.827
11:17:27|3.827
11:17:28|3.827
11:17:28|3.827
11:17:30|3.827
11:17:31|3.827
11:17:31|3.827
11:17:33|3.827
11:17:33|3.827
11:17:34|3.827
11:17:36|3.827
11:17:37|3.827
11:17:38|3.827
11:17:39|3.827
11:17:40|3.827
11:17:41|3.827
11:17:42|3.827
11:17:43|3.827
11:17:44|3.827
11:17:45|3.827
11:17:46|3.827
11:17:47|3.827
11:17:48|3.827
11:17:49|3.827
11:17:50|3.827
11:17:50|3.827
11:17:52|3.827
11:17:53|3.827
11:17:54|3.829
11:17:55|3.829
11:17:56|3.829
11:17:57|3.829
11:17:58|3.829
11:17:59|3.829
11:17:59|3.829
11:18:01|3.829
11:18:01|3.829
11:18:02|3.829
11:18:03|3.831
11:18:05|3.831
11:18:06|3.83
11:18:06|3.83
11:18:08|3.83
11:18:10|3.833
11:18:10|3.836
11:18:13|3.836
11:18:14|3.836
11:18:15|3.837
11:18:17|3.836
11:18:17|3.836
11:18:18|3.838
11:18:19|3.838
11:18:21|3.838
11:18:21|3.838
11:18:22|3.838
11:18:23|3.838
11:18:24|3.839
11:18:25|3.839
11:18:27|3.839
11:18:28|3.839
11:18:28|3.839
11:18:29|3.839
11:18:30|3.839
11:18:31|3.839
11:18:32|3.839
11:18:33|3.839
11:18:34|3.839
11:18:35|3.839
11:18:37|3.839
11:18:37|3.839
11:18:38|3.839
11:18:39|3.839
11:18:40|3.839
11:18:41|3.839
11:18:43|3.839
11:18:43|3.839
11:18:44|3.839
11:18:46|3.839
11:18:47|3.839
11:18:48|3.839
11:18:49|3.839
11:18:50|3.839
11:18:51|3.839
11:18:52|3.839
11:18:53|3.839
11:18:54|3.839
11:18:55|3.839
11:18:56|3.839
11:18:57|3.839
11:18:58|3.839
11:18:59|3.839
11:19:00|3.839
11:19:01|3.839
11:19:03|3.851
11:19:03|3.851
11:19:05|3.851
11:19:06|3.84
11:19:06|3.84
11:19:08|3.84
11:19:09|3.84
11:19:10|3.849
11:19:12|3.84
11:19:13|3.84
11:19:14|3.84
11:19:15|3.84
11:19:16|3.84
11:19:17|3.84
11:19:18|3.84
11:19:19|3.844
11:19:20|3.844
11:19:21|3.844
11:19:22|3.844
11:19:23|3.844
11:19:25|3.844
11:19:25|3.844
11:19:27|3.844
11:19:27|3.844
11:19:28|3.843
11:19:29|3.844
11:19:30|3.852
11:19:32|3.852
11:19:33|3.852
11:19:33|3.852
11:19:34|3.852
11:19:35|3.852
11:19:36|3.848
11:19:37|3.848
11:19:38|3.848
11:19:39|3.848
11:19:40|3.848
11:19:41|3.853
11:19:43|3.853
11:19:43|3.846
11:19:44|3.846
11:19:45|3.846
11:19:46|3.848
11:19:47|3.85
11:19:48|3.85
11:19:50|3.85
11:19:51|3.848
11:19:52|3.848
11:19:53|3.853
11:19:54|3.848
11:19:55|3.848
11:19:56|3.848
11:19:57|3.848
11:19:58|3.853
11:19:59|3.853
11:20:00|3.853
11:20:01|3.852
11:20:02|3.852
11:20:03|3.852
11:20:04|3.85
11:20:06|3.85
11:20:07|3.852
11:20:07|3.852
11:20:09|3.852
11:20:10|3.852
11:20:11|3.852
11:20:13|3.852
11:20:14|3.852
11:20:15|3.852
11:20:16|3.852
11:20:18|3.85
11:20:19|3.853
11:20:20|3.853
11:20:22|3.853
11:20:22|3.853
11:20:24|3.853
11:20:25|3.853
11:20:26|3.853
11:20:27|3.853
11:20:27|3.853
11:20:29|3.853
11:20:30|3.853
11:20:31|3.853
11:20:32|3.853
11:20:34|3.853
11:20:36|3.853
11:20:36|3.853
11:20:37|3.844
11:20:38|3.841
11:20:39|3.841
11:20:41|3.839
11:20:42|3.839
11:20:43|3.839
11:20:44|3.839
11:20:45|3.839
11:20:46|3.839
11:20:47|3.839
11:20:48|3.839
11:20:49|3.839
11:20:50|3.839
11:20:51|3.839
11:20:52|3.839
11:20:53|3.839
11:20:54|3.839
11:20:55|3.839
11:20:56|3.839
11:20:57|3.849
11:20:58|3.849
11:20:59|3.849
11:21:00|3.849
11:21:01|3.849
11:21:02|3.849
11:21:03|3.849
11:21:04|3.849
11:21:05|3.842
11:21:06|3.842
11:21:08|3.84
11:21:08|3.84
11:21:09|3.845
11:21:10|3.845
11:21:12|3.845
11:21:13|3.845
11:21:15|3.845
11:21:17|3.845
11:21:18|3.845
11:21:18|3.845
11:21:21|3.845
11:21:21|3.845
11:21:22|3.845
11:21:23|3.845
11:21:25|3.845
11:21:25|3.84
11:21:26|3.84
11:21:27|3.84
11:21:29|3.84
11:21:31|3.84
11:21:31|3.84
11:21:32|3.84
11:21:33|3.84
11:21:34|3.84
11:21:35|3.84
11:21:36|3.84
11:21:38|3.84
11:21:38|3.84
11:21:39|3.84
11:21:40|3.84
11:21:42|3.84
11:21:42|3.84
11:21:43|3.84
11:21:44|3.834
11:21:46|3.828
11:21:47|3.825
11:21:48|3.821
11:21:48|3.821
11:21:49|3.824
11:21:50|3.822
11:21:52|3.827
11:21:52|3.827
11:21:54|3.827
11:21:55|3.825
11:21:56|3.825
11:21:57|3.825
11:21:57|3.825
11:21:58|3.825
11:21:59|3.825
11:22:00|3.825
11:22:01|3.825
11:22:02|3.825
11:22:03|3.825
11:22:05|3.825
11:22:06|3.825
11:22:06|3.825
11:22:08|3.825
11:22:08|3.825
11:22:09|3.825
11:22:10|3.825
11:22:11|3.825
11:22:14|3.825
11:22:15|3.825
11:22:16|3.825
11:22:17|3.825
11:22:18|3.825
11:22:19|3.825
11:22:20|3.825
11:22:21|3.825
11:22:22|3.825
11:22:23|3.825
11:22:24|3.825
11:22:26|3.825
11:22:27|3.825
11:22:28|3.825
11:22:30|3.825
11:22:30|3.825
11:22:31|3.831
11:22:32|3.831
11:22:34|3.831
11:22:35|3.831
11:22:37|3.827
11:22:39|3.827
11:22:39|3.827
11:22:41|3.827
11:22:41|3.826
11:22:43|3.826
11:22:43|3.826
11:22:45|3.826
11:22:45|3.826
11:22:46|3.826
11:22:47|3.826
11:22:48|3.826
11:22:50|3.826
11:22:50|3.826
11:22:52|3.826
11:22:53|3.826
11:22:54|3.826
11:22:54|3.826
11:22:55|3.826
11:22:57|3.826
11:22:57|3.826
11:22:58|3.826
11:23:00|3.826
11:23:00|3.826
11:23:01|3.826
11:23:02|3.826
11:23:03|3.826
11:23:04|3.826
11:23:06|3.826
11:23:06|3.826
11:23:07|3.826
11:23:08|3.826
11:23:09|3.829
11:23:11|3.829
11:23:11|3.829
11:23:13|3.829
11:23:15|3.829
11:23:15|3.829
11:23:17|3.829
11:23:18|3.829
11:23:19|3.829
11:23:20|3.829
11:23:21|3.829
11:23:23|3.829
11:23:24|3.832
11:23:25|3.832
11:23:26|3.832
11:23:27|3.832
11:23:28|3.832
11:23:29|3.832
11:23:30|3.832
11:23:31|3.832
11:23:32|3.832
11:23:33|3.832
11:23:34|3.832
11:23:35|3.832
11:23:36|3.832
11:23:37|3.832
11:23:38|3.832
11:23:39|3.832
11:23:40|3.838
11:23:41|3.838
11:23:42|3.838
11:23:43|3.838
11:23:44|3.838
11:23:45|3.838
11:23:46|3.838
11:23:47|3.838
11:23:48|3.838
11:23:49|3.838
11:23:50|3.838
11:23:51|3.838
11:23:52|3.838
11:23:53|3.838
11:23:54|3.838
11:23:55|3.838
11:23:56|3.839
11:23:57|3.84
11:23:58|3.84
11:23:59|3.84
11:24:00|3.84
11:24:01|3.843
11:24:02|3.843
11:24:04|3.843
11:24:04|3.843
11:24:05|3.843
11:24:06|3.843
11:24:07|3.843
11:24:08|3.843
11:24:09|3.853
11:24:10|3.853
11:24:11|3.853
11:24:12|3.853
11:24:13|3.853
11:24:15|3.853
11:24:16|3.853
11:24:17|3.853
11:24:18|3.853
11:24:19|3.85
11:24:20|3.85
11:24:21|3.85
11:24:22|3.85
11:24:24|3.85
11:24:25|3.85
11:24:26|3.853
11:24:27|3.853
11:24:28|3.852
11:24:29|3.852
11:24:30|3.852
11:24:31|3.852
11:24:32|3.852
11:24:33|3.852
11:24:34|3.852
11:24:35|3.853
11:24:36|3.853
11:24:37|3.853
11:24:38|3.853
11:24:39|3.853
11:24:40|3.853
11:24:41|3.853
11:24:42|3.853
11:24:43|3.853
11:24:44|3.853
11:24:45|3.853
11:24:46|3.853
11:24:47|3.853
11:24:48|3.853
11:24:49|3.853
11:24:50|3.853
11:24:51|3.853
11:24:52|3.853
11:24:53|3.853
11:24:54|3.853
11:24:55|3.853
11:24:56|3.853
11:24:57|3.853
11:24:58|3.853
11:24:59|3.853
11:25:01|3.854
11:25:02|3.86
11:25:03|3.86
11:25:04|3.86
11:25:05|3.86
11:25:06|3.86
11:25:07|3.86
11:25:08|3.86
11:25:09|3.86
11:25:10|3.856
11:25:11|3.86
11:25:12|3.86
11:25:13|3.857
11:25:14|3.858
11:25:15|3.967
11:25:17|3.959
11:25:19|3.972
11:25:20|3.967
11:25:20|3.972
11:25:22|3.983
11:25:23|3.972
11:25:24|3.959
11:25:25|3.936
11:25:26|3.924
11:25:27|3.925
11:25:28|3.923
11:25:29|3.916
11:25:30|3.89
11:25:31|3.889
11:25:32|3.88
11:25:33|3.89
11:25:35|3.924
11:25:36|3.921
11:25:37|3.927
11:25:38|3.927
11:25:39|3.928
11:25:40|3.927
11:25:42|3.921
11:25:42|3.874
11:25:43|3.877
11:25:44|3.877
11:25:46|3.878
11:25:47|3.884
11:25:47|3.884
11:25:48|3.884
11:25:49|3.884
11:25:51|3.885
11:25:52|3.885
11:25:52|3.891
11:25:53|3.896
11:25:54|3.898
11:25:56|3.902
11:25:57|3.901
11:25:58|3.9
11:25:58|3.914
11:25:59|3.914
11:26:00|3.914
11:26:01|3.914
11:26:02|3.906
11:26:03|3.906
11:26:05|3.906
11:26:05|3.906
11:26:06|3.906
11:26:08|3.902
11:26:08|3.901
11:26:09|3.906
11:26:11|3.894
11:26:11|3.891
11:26:13|3.891
11:26:13|3.895
11:26:14|3.895
11:26:15|3.895
11:26:18|3.892
11:26:19|3.887
11:26:20|3.887
11:26:21|3.893
11:26:23|3.893
11:26:24|3.893
11:26:25|3.894
11:26:26|3.887
11:26:27|3.887
11:26:28|3.883
11:26:29|3.883
11:26:30|3.882
11:26:31|3.882
11:26:32|3.882
11:26:34|3.882
11:26:35|3.882
11:26:37|3.882
11:26:38|3.88
11:26:39|3.882
11:26:40|3.873
11:26:41|3.873
11:26:42|3.877
11:26:43|3.873
11:26:44|3.873
11:26:45|3.891
11:26:46|3.887
11:26:47|3.881
11:26:48|3.881
11:26:49|3.881
11:26:50|3.881
11:26:51|3.881
11:26:52|3.887
11:26:53|3.887
11:26:54|3.887
11:26:55|3.887
11:26:56|3.887
11:26:57|3.896
11:26:58|3.896
11:26:59|3.896
11:27:00|3.896
11:27:02|3.896
11:27:02|3.896
11:27:04|3.896
11:27:05|3.896
11:27:06|3.896
11:27:07|3.897
11:27:07|3.896
11:27:09|3.896
11:27:10|3.897
11:27:11|3.897
11:27:12|3.897
11:27:13|3.897
11:27:14|3.897
11:27:14|3.897
11:27:16|3.897
11:27:17|3.897
11:27:19|3.897
11:27:21|3.897
11:27:22|3.897
11:27:23|3.897
11:27:24|3.897
11:27:25|3.897
11:27:27|3.897
11:27:27|3.897
11:27:29|3.897
11:27:30|3.897
11:27:30|3.897
11:27:31|3.897
11:27:32|3.897
11:27:33|3.897
11:27:34|3.891
11:27:35|3.891
11:27:36|3.887
11:27:38|3.887
11:27:38|3.887
11:27:39|3.887
11:27:40|3.887
11:27:41|3.892
11:27:42|3.892
11:27:43|3.892
11:27:44|3.892
11:27:45|3.892
11:27:46|3.892
11:27:47|3.909
11:27:48|3.91
11:27:49|3.91
11:27:50|3.914
11:27:51|3.914
11:27:52|3.914
11:27:53|3.914
11:27:54|3.916
11:27:55|3.916
11:27:56|3.916
11:27:57|3.916
11:27:58|3.916
11:27:59|3.916
11:28:00|3.916
11:28:01|3.916
11:28:02|3.916
11:28:03|3.916
11:28:04|3.916
11:28:05|3.916
11:28:06|3.916
11:28:07|3.916
11:28:08|3.921
11:28:09|3.921
11:28:10|3.923
11:28:11|3.923
11:28:12|3.923
11:28:13|3.923
11:28:14|3.925
11:28:15|3.925
11:28:16|3.925
11:28:17|3.925
11:28:19|3.933
11:28:21|3.939
11:28:23|3.939
11:28:24|3.941
11:28:25|3.942
11:28:26|3.94
11:28:26|3.94
11:28:28|3.94
11:28:29|3.941
11:28:30|3.933
11:28:31|3.933
11:28:32|3.933
11:28:32|3.933
11:28:34|3.933
11:28:35|3.933
11:28:36|3.933
11:28:37|3.941
11:28:39|3.941
11:28:40|3.941
11:28:41|3.941
11:28:42|3.932
11:28:43|3.932
11:28:44|3.932
11:28:45|3.934
11:28:46|3.934
11:28:47|3.934
11:28:47|3.934
11:28:48|3.934
11:28:50|3.934
11:28:51|3.94
11:28:52|3.94
11:28:53|3.942
11:28:53|3.935
11:28:55|3.935
11:28:56|3.935
11:28:56|3.935
11:28:58|3.935
11:28:58|3.935
11:28:59|3.935
11:29:02|3.935
11:29:02|3.935
11:29:03|3.935
11:29:05|3.935
11:29:06|3.935
11:29:06|3.935
11:29:07|3.935
11:29:08|3.934
11:29:10|3.934
11:29:10|3.934
11:29:11|3.934
11:29:12|3.934
11:29:13|3.934
11:29:14|3.934
11:29:15|3.934
11:29:16|3.934
11:29:17|3.934
11:29:18|3.934
11:29:21|3.934
11:29:22|3.934
11:29:23|3.934
11:29:24|3.938
11:29:25|3.938
11:29:27|3.94
11:29:28|3.936
11:29:29|3.934
11:29:30|3.934
11:29:31|3.934
11:29:32|3.934
11:29:33|3.934
11:29:34|3.934
11:29:35|3.935
11:29:36|3.935
11:29:37|3.935
11:29:38|3.935
11:29:39|3.936
11:29:40|3.936
11:29:41|3.936
11:29:42|3.935
11:29:43|3.935
11:29:44|3.934
11:29:45|3.934
11:29:46|3.934
11:29:47|3.934
11:29:48|3.934
11:29:49|3.934
11:29:50|3.934
11:29:51|3.934
11:29:52|3.934
11:29:53|3.934
11:29:54|3.935
11:29:55|3.935
11:29:56|3.935
11:29:57|3.935
11:29:58|3.934
11:29:59|3.934
11:30:00|3.934
11:30:02|3.934
11:30:03|3.933
11:30:04|3.933
11:30:05|3.926
11:30:06|3.926
11:30:06|3.926
11:30:08|3.926
11:30:09|3.926
11:30:10|3.926
11:30:11|3.919
11:30:11|3.925
11:30:13|3.925
11:30:14|3.921
11:30:15|3.921
11:30:16|3.921
11:30:17|3.921
11:30:18|3.921
11:30:18|3.921
11:30:20|3.921
11:30:22|3.918
11:30:23|3.918
11:30:25|3.921
11:30:26|3.921
11:30:27|3.921
11:30:28|3.921
11:30:29|3.921
11:30:30|3.921
11:30:31|3.921
11:30:33|3.921
11:30:33|3.921
11:30:35|3.921
11:30:36|3.911
11:30:37|3.913
11:30:38|3.913
11:30:39|3.906
11:30:39|3.906
11:30:41|3.906
11:30:41|3.906
11:30:43|3.906
11:30:44|3.906
11:30:44|3.906
11:30:46|3.906
11:30:47|3.906
11:30:48|3.906
11:30:49|3.906
11:30:49|3.906
11:30:51|3.906
11:30:51|3.906
11:30:53|3.906
11:30:54|3.9
11:30:55|3.9
11:30:55|3.898
11:30:56|3.898
11:30:58|3.906
11:30:59|3.905
11:31:00|3.905
11:31:01|3.905
11:31:01|3.901
11:31:03|3.901
11:31:04|3.905
11:31:04|3.899
11:31:05|3.899
11:31:07|3.899
11:31:08|3.899
11:31:08|3.899
11:31:09|3.899
11:31:10|3.899
11:31:11|3.897
11:31:13|3.897
11:31:14|3.897
11:31:15|3.897
11:31:16|3.897
11:31:17|3.897
11:31:17|3.897
11:31:19|3.897
11:31:20|3.897
11:31:21|3.897
11:31:23|3.895
11:31:25|3.895
11:31:26|3.895
11:31:28|3.895
11:31:29|3.889
11:31:30|3.889
11:31:31|3.889
11:31:32|3.889
11:31:33|3.889
11:31:34|3.889
11:31:35|3.889
11:31:36|3.897
11:31:38|3.897
11:31:38|3.897
11:31:39|3.897
11:31:40|3.897
11:31:41|3.894
11:31:42|3.911
11:31:43|3.915
11:31:45|3.915
11:31:46|3.915
11:31:47|3.915
11:31:48|3.915
11:31:49|3.915
11:31:50|3.915
11:31:51|3.915
11:31:52|3.914
11:31:54|3.914
11:31:54|3.914
11:31:55|3.915
11:31:56|3.915
11:31:57|3.915
11:31:58|3.915
11:31:59|3.915
11:32:00|3.915
11:32:01|3.915
11:32:03|3.915
11:32:04|3.921
11:32:05|3.921
11:32:06|3.921
11:32:07|3.916
11:32:08|3.919
11:32:09|3.919
11:32:10|3.919
11:32:11|3.919
11:32:12|3.919
11:32:13|3.915
11:32:14|3.915
11:32:15|3.915
11:32:16|3.919
11:32:17|3.919
11:32:19|3.916
11:32:20|3.92
11:32:21|3.92
11:32:22|3.92
11:32:24|3.92
11:32:26|3.92
11:32:27|3.92
11:32:28|3.921
11:32:29|3.921
11:32:30|3.921
11:32:31|3.917
11:32:32|3.917
11:32:33|3.917
11:32:34|3.917
11:32:35|3.917
11:32:36|3.917
11:32:37|3.917
11:32:38|3.917
11:32:39|3.917
11:32:40|3.917
11:32:41|3.917
11:32:42|3.915
11:32:43|3.912
11:32:44|3.912
11:32:45|3.912
11:32:46|3.91
11:32:47|3.91
11:32:48|3.91
11:32:49|3.91
11:32:50|3.91
11:32:51|3.911
11:32:53|3.911
11:32:54|3.911
11:32:55|3.911
11:32:56|3.911
11:32:57|3.912
11:32:58|3.912
11:32:59|3.904
11:33:00|3.906
11:33:01|3.906
11:33:02|3.906
11:33:03|3.906
11:33:04|3.906
11:33:05|3.906
11:33:06|3.906
11:33:07|3.906
11:33:08|3.906
11:33:09|3.906
11:33:10|3.906
11:33:11|3.906
11:33:12|3.906
11:33:13|3.906
11:33:14|3.906
11:33:15|3.902
11:33:16|3.893
11:33:17|3.893
11:33:18|3.893
11:33:19|3.893
11:33:20|3.893
11:33:21|3.893
11:33:22|3.902
11:33:23|3.892
11:33:25|3.902
11:33:27|3.902
11:33:27|3.889
11:33:28|3.889
11:33:30|3.889
11:33:30|3.889
11:33:31|3.889
11:33:33|3.889
11:33:33|3.889
11:33:36|3.889
11:33:37|3.889
11:33:37|3.889
11:33:39|3.894
11:33:40|3.894
11:33:42|3.894
11:33:43|3.894
11:33:44|3.894
11:33:45|3.894
11:33:46|3.887
11:33:48|3.887
11:33:49|3.887
11:33:50|3.894
11:33:51|3.894
11:33:52|3.894
11:33:53|3.88
11:33:54|3.88
11:33:54|3.88
11:33:56|3.88
11:33:57|3.878
11:33:58|3.878
11:33:59|3.878
11:34:00|3.88
11:34:01|3.88
11:34:03|3.874
11:34:04|3.879
11:34:04|3.879
11:34:05|3.879
11:34:06|3.879
11:34:07|3.879
11:34:09|3.879
11:34:09|3.88
11:34:10|3.88
11:34:11|3.88
11:34:13|3.88
11:34:14|3.88
11:34:15|3.88
11:34:15|3.88
11:34:16|3.88
11:34:17|3.879
11:34:18|3.884
11:34:19|3.884
11:34:20|3.884
11:34:21|3.884
11:34:22|3.879
11:34:24|3.879
11:34:26|3.879
11:34:27|3.879
11:34:29|3.879
11:34:30|3.879
11:34:31|3.879
11:34:32|3.879
11:34:34|3.883
11:34:35|3.883
11:34:36|3.883
11:34:37|3.883
11:34:38|3.876
11:34:39|3.876
11:34:41|3.877
11:34:42|3.877
11:34:43|3.877
11:34:44|3.876
11:34:45|3.876
11:34:46|3.876
11:34:46|3.876
11:34:48|3.876
11:34:49|3.876
11:34:50|3.876
11:34:51|3.876
11:34:51|3.876
11:34:52|3.876
11:34:53|3.873
11:34:55|3.873
11:34:56|3.873
11:34:57|3.873
11:34:58|3.873
11:34:59|3.87
11:35:00|3.87
11:35:01|3.872
11:35:02|3.872
11:35:03|3.872
11:35:04|3.872
11:35:05|3.872
11:35:06|3.872
11:35:07|3.872
11:35:08|3.872
11:35:09|3.872
11:35:10|3.872
11:35:12|3.872
11:35:13|3.872
11:35:13|3.872
11:35:14|3.872
11:35:15|3.872
11:35:16|3.872
11:35:17|3.872
11:35:19|3.869
11:35:19|3.869
11:35:20|3.872
11:35:22|3.868
11:35:22|3.868
11:35:23|3.868
11:35:24|3.868
11:35:27|3.868
11:35:28|3.868
11:35:29|3.868
11:35:31|3.868
11:35:32|3.868
11:35:34|3.871
11:35:34|3.871
11:35:36|3.871
11:35:37|3.871
11:35:38|3.871
11:35:39|3.871
11:35:40|3.871
11:35:41|3.871
11:35:42|3.871
11:35:43|3.871
11:35:44|3.871
11:35:45|3.871
11:35:46|3.871
11:35:47|3.862
11:35:48|3.862
11:35:49|3.862
11:35:50|3.862
11:35:51|3.862
11:35:52|3.862
11:35:53|3.862
11:35:54|3.871
11:35:55|3.871
11:35:56|3.871
11:35:57|3.871
11:35:58|3.871
11:35:59|3.871
11:36:00|3.871
11:36:01|3.871
11:36:02|3.871
11:36:03|3.871
11:36:04|3.871
11:36:05|3.871
11:36:06|3.871
11:36:07|3.871
11:36:08|3.871
11:36:09|3.871
11:36:10|3.864
11:36:11|3.864
11:36:12|3.864
11:36:13|3.864
11:36:14|3.864
11:36:15|3.864
11:36:16|3.864
11:36:17|3.864
11:36:18|3.864
11:36:19|3.864
11:36:20|3.864
11:36:21|3.864
11:36:22|3.864
11:36:23|3.864
11:36:24|3.864
11:36:25|3.864
11:36:26|3.864
11:36:28|3.864
11:36:30|3.871
11:36:31|3.871
11:36:31|3.881
11:36:34|3.881
11:36:35|3.881
11:36:36|3.891
11:36:36|3.891
11:36:38|3.891
11:36:38|3.891
11:36:40|3.891
11:36:40|3.891
11:36:41|3.898
11:36:43|3.9
11:36:44|3.9
11:36:45|3.9
11:36:45|3.9
11:36:47|3.9
11:36:47|3.896
11:36:48|3.896
11:36:50|3.896
11:36:51|3.896
11:36:52|3.896
11:36:52|3.896
11:36:54|3.896
11:36:55|3.896
11:36:56|3.891
11:36:57|3.891
11:36:58|3.891
11:36:59|3.89
11:36:59|3.89
11:37:00|3.89
11:37:02|3.89
11:37:03|3.89
11:37:04|3.89
11:37:05|3.89
11:37:05|3.89
11:37:07|3.89
11:37:07|3.89
11:37:09|3.889
11:37:09|3.889
11:37:10|3.889
11:37:12|3.889
11:37:13|3.891
11:37:14|3.891
11:37:15|3.891
11:37:16|3.883
11:37:16|3.883
11:37:18|3.883
11:37:19|3.879
11:37:20|3.879
11:37:20|3.879
11:37:21|3.879
11:37:23|3.879
11:37:24|3.876
11:37:25|3.876
11:37:26|3.876
11:37:27|3.876
11:37:29|3.876
11:37:31|3.876
11:37:31|3.883
11:37:33|3.883
11:37:34|3.883
11:37:35|3.883
11:37:36|3.883
11:37:37|3.883
11:37:38|3.883
11:37:40|3.883
11:37:41|3.883
11:37:42|3.883
11:37:43|3.883
11:37:44|3.883
11:37:45|3.883
11:37:46|3.883
11:37:47|3.883
11:37:48|3.883
11:37:49|3.883
11:37:50|3.883
11:37:51|3.883
11:37:52|3.883
11:37:53|3.883
11:37:54|3.883
11:37:55|3.883
11:37:56|3.883
11:37:57|3.883
11:37:58|3.883
11:37:59|3.883
11:38:00|3.883
11:38:01|3.883
11:38:02|3.883
11:38:03|3.884
11:38:04|3.884
11:38:05|3.884
11:38:06|3.884
11:38:07|3.884
11:38:08|3.884
11:38:10|3.884
11:38:11|3.884
11:38:11|3.884
11:38:13|3.884
11:38:14|3.884
11:38:15|3.884
11:38:15|3.884
11:38:17|3.884
11:38:17|3.884
11:38:19|3.884
11:38:20|3.884
11:38:21|3.884
11:38:22|3.884
11:38:23|3.891
11:38:24|3.891
11:38:25|3.891
11:38:26|3.891
11:38:27|3.891
11:38:28|3.891
11:38:30|3.896
11:38:32|3.892
11:38:32|3.892
11:38:33|3.892
11:38:34|3.889
11:38:35|3.889
11:38:36|3.889
11:38:37|3.889
11:38:39|3.903
11:38:41|3.903
11:38:41|3.903
11:38:42|3.903
11:38:43|3.903
11:38:44|3.903
11:38:45|3.903
11:38:47|3.903
11:38:47|3.903
11:38:49|3.903
11:38:49|3.903
11:38:51|3.903
11:38:52|3.903
11:38:53|3.902
11:38:53|3.902
11:38:55|3.902
11:38:55|3.902
11:38:56|3.902
11:38:58|3.895
11:38:58|3.895
11:39:00|3.895
11:39:01|3.895
11:39:01|3.895
11:39:03|3.895
11:39:04|3.895
11:39:06|3.895
11:39:07|3.895
11:39:08|3.9
11:39:08|3.9
11:39:09|3.9
11:39:10|3.9
11:39:11|3.9
11:39:12|3.897
11:39:13|3.897
11:39:14|3.897
11:39:16|3.897
11:39:17|3.897
11:39:17|3.897
11:39:18|3.901
11:39:19|3.901
11:39:21|3.901
11:39:21|3.901
11:39:22|3.901
11:39:23|3.901
11:39:25|3.901
11:39:26|3.902
11:39:26|3.902
11:39:27|3.9
11:39:29|3.9
11:39:31|3.9
11:39:32|3.9
11:39:34|3.903
11:39:36|3.903
11:39:36|3.903
11:39:37|3.903
11:39:39|3.903
11:39:40|3.903
11:39:40|3.903
11:39:41|3.903
11:39:43|3.903
11:39:43|3.903
11:39:44|3.903
11:39:45|3.903
11:39:47|3.903
11:39:48|3.903
11:39:49|3.903
11:39:50|3.903
11:39:50|3.903
11:39:52|3.903
11:39:53|3.903
11:39:54|3.903
11:39:54|3.903
11:39:56|3.903
11:39:57|3.903
11:39:58|3.903
11:39:59|3.903
11:40:00|3.903
11:40:01|3.903
11:40:02|3.89
11:40:03|3.879
11:40:04|3.875
11:40:05|3.875
11:40:06|3.875
11:40:07|3.874
11:40:07|3.878
11:40:09|3.878
11:40:10|3.878
11:40:11|3.879
11:40:12|3.879
11:40:13|3.879
11:40:13|3.879
11:40:15|3.873
11:40:16|3.873
11:40:17|3.873
11:40:18|3.873
11:40:19|3.873
11:40:20|3.873
11:40:21|3.879
11:40:22|3.879
11:40:22|3.879
11:40:24|3.879
11:40:25|3.879
11:40:25|3.879
11:40:26|3.879
11:40:28|3.879
11:40:29|3.879
11:40:29|3.879
11:40:32|3.879
11:40:34|3.879
11:40:35|3.879
11:40:37|3.879
11:40:38|3.879
11:40:38|3.879
11:40:40|3.879
11:40:41|3.879
11:40:42|3.879
11:40:43|3.879
11:40:44|3.879
11:40:45|3.879
11:40:46|3.879
11:40:47|3.879
11:40:48|3.879
11:40:49|3.879
11:40:50|3.879
11:40:51|3.879
11:40:52|3.879
11:40:53|3.869
11:40:54|3.869
11:40:55|3.869
11:40:56|3.869
11:40:57|3.869
11:40:58|3.879
11:40:59|3.879
11:41:00|3.879
11:41:01|3.879
11:41:02|3.879
11:41:03|3.879
11:41:04|3.879
11:41:05|3.879
11:41:06|3.879
11:41:07|3.879
11:41:08|3.879
11:41:09|3.879
11:41:10|3.879
11:41:11|3.879
11:41:12|3.879
11:41:13|3.879
11:41:14|3.879
11:41:15|3.879
11:41:16|3.879
11:41:17|3.879
11:41:18|3.879
11:41:19|3.879
11:41:20|3.879
11:41:21|3.879
11:41:22|3.879
11:41:23|3.879
11:41:24|3.879
11:41:25|3.879
11:41:26|3.879
11:41:27|3.879
11:41:28|3.879
11:41:29|3.879
11:41:30|3.879
11:41:31|3.879
11:41:32|3.879
11:41:34|3.879
11:41:35|3.879
11:41:36|3.878
11:41:37|3.878
11:41:39|3.878
11:41:41|3.878
11:41:42|3.878
11:41:43|3.878
11:41:43|3.878
11:41:44|3.878
11:41:46|3.878
11:41:46|3.878
11:41:48|3.878
11:41:49|3.878
11:41:50|3.878
11:41:51|3.878
11:41:52|3.878
11:41:53|3.878
11:41:54|3.878
11:41:55|3.877
11:41:56|3.877
11:41:57|3.872
11:41:58|3.872
11:41:59|3.872
11:42:00|3.872
11:42:01|3.872
11:42:02|3.872
11:42:03|3.872
11:42:04|3.872
11:42:05|3.872
11:42:06|3.872
11:42:07|3.872
11:42:08|3.872
11:42:09|3.873
11:42:10|3.873
11:42:11|3.873
11:42:12|3.873
11:42:13|3.873
11:42:14|3.873
11:42:15|3.873
11:42:16|3.873
11:42:17|3.873
11:42:18|3.873
11:42:19|3.873
11:42:20|3.873
11:42:21|3.873
11:42:22|3.873
11:42:23|3.873
11:42:24|3.873
11:42:25|3.873
11:42:26|3.873
11:42:27|3.873
11:42:28|3.873
11:42:29|3.873
11:42:30|3.873
11:42:31|3.873
11:42:32|3.873
11:42:34|3.873
11:42:36|3.873
11:42:38|3.873
11:42:39|3.873
11:42:39|3.873
11:42:40|3.873
11:42:42|3.873
11:42:42|3.873
11:42:43|3.873
11:42:44|3.873
11:42:45|3.878
11:42:46|3.878
11:42:47|3.878
11:42:49|3.878
11:42:49|3.878
11:42:51|3.878
11:42:52|3.878
11:42:52|3.878
11:42:54|3.878
11:42:55|3.886
11:42:55|3.896
11:42:57|3.896
11:42:59|3.896
11:42:59|3.896
11:43:00|3.896
11:43:01|3.896
11:43:02|3.896
11:43:03|3.896
11:43:04|3.896
11:43:05|3.896
11:43:06|3.896
11:43:07|3.896
11:43:08|3.896
11:43:09|3.896
11:43:10|3.896
11:43:11|3.896
11:43:12|3.896
11:43:13|3.896
11:43:14|3.896
11:43:15|3.893
11:43:16|3.893
11:43:17|3.892
11:43:19|3.895
11:43:19|3.895
11:43:20|3.895
11:43:21|3.895
11:43:22|3.895
11:43:23|3.895
11:43:24|3.895
11:43:25|3.895
11:43:26|3.895
11:43:28|3.895
11:43:29|3.895
11:43:29|3.895
11:43:30|3.895
11:43:31|3.895
11:43:32|3.879
11:43:35|3.905
11:43:36|3.897
11:43:38|3.883
11:43:39|3.883
11:43:41|3.883
11:43:42|3.883
11:43:43|3.883
11:43:44|3.883
11:43:45|3.883
11:43:46|3.883
11:43:47|3.883
11:43:48|3.883
11:43:50|3.883
11:43:50|3.883
11:43:52|3.883
11:43:52|3.883
11:43:54|3.883
11:43:54|3.883
11:43:56|3.883
11:43:56|3.883
11:43:59|3.883
11:43:59|3.898
11:44:00|3.898
11:44:01|3.898
11:44:02|3.898
11:44:03|3.898
11:44:05|3.898
11:44:05|3.898
11:44:06|3.898
11:44:07|3.9
11:44:08|3.9
11:44:09|3.902
11:44:10|3.902
11:44:11|3.902
11:44:12|3.902
11:44:13|3.902
11:44:14|3.902
11:44:15|3.902
11:44:16|3.902
11:44:17|3.905
11:44:18|3.905
11:44:19|3.905
11:44:20|3.905
11:44:21|3.905
11:44:22|3.905
11:44:23|3.905
11:44:24|3.905
11:44:25|3.905
11:44:26|3.905
11:44:27|3.905
11:44:28|3.905
11:44:30|3.901
11:44:31|3.901
11:44:32|3.901
11:44:33|3.901
11:44:34|3.901
11:44:35|3.901
11:44:37|3.901
11:44:38|3.902
11:44:39|3.903
11:44:39|3.903
11:44:41|3.903
11:44:42|3.9
11:44:43|3.895
11:44:44|3.895
11:44:45|3.895
11:44:46|3.882
11:44:47|3.882
11:44:49|3.882
11:44:50|3.883
11:44:51|3.883
11:44:52|3.883
11:44:53|3.883
11:44:54|3.883
11:44:55|3.883
11:44:56|3.885
11:44:57|3.885
11:44:58|3.885
11:44:59|3.885
11:45:00|3.885
11:45:01|3.885
11:45:02|3.885
11:45:03|3.885
11:45:04|3.885
11:45:05|3.885
11:45:06|3.885
11:45:07|3.885
11:45:08|3.885
11:45:09|3.885
11:45:10|3.885
11:45:11|3.885
11:45:12|3.885
11:45:13|3.885
11:45:14|3.885
11:45:15|3.885
11:45:16|3.885
11:45:17|3.885
11:45:18|3.885
11:45:19|3.885
11:45:21|3.893
11:45:21|3.893
11:45:23|3.893
11:45:23|3.893
11:45:25|3.893
11:45:26|3.893
11:45:27|3.893
11:45:28|3.893
11:45:29|3.893
11:45:30|3.893
11:45:31|3.893
11:45:32|3.893
11:45:33|3.893
11:45:34|3.893
11:45:35|3.893
11:45:37|3.893
11:45:39|3.893
11:45:40|3.893
11:45:40|3.879
11:45:41|3.879
11:45:42|3.879
11:45:43|3.879
11:45:44|3.899
11:45:45|3.899
11:45:46|3.899
11:45:47|3.899
11:45:48|3.899
11:45:49|3.899
11:45:50|3.899
11:45:51|3.9
11:45:52|3.898
11:45:55|3.898
11:45:55|3.898
11:45:56|3.898
11:45:57|3.898
11:45:59|3.898
11:45:59|3.898
11:46:00|3.898
11:46:02|3.898
11:46:02|3.9
11:46:04|3.9
11:46:04|3.9
11:46:05|3.9
11:46:06|3.9
11:46:07|3.9
11:46:08|3.9
11:46:09|3.9
11:46:10|3.9
11:46:11|3.9
11:46:12|3.9
11:46:13|3.9
11:46:14|3.9
11:46:15|3.9
11:46:16|3.9
11:46:17|3.9
11:46:18|3.9
11:46:19|3.9
11:46:20|3.9
11:46:21|3.9
11:46:22|3.9
11:46:23|3.9
11:46:24|3.9
11:46:25|3.9
11:46:26|3.9
11:46:27|3.9
11:46:28|3.9
11:46:29|3.9
11:46:30|3.9
11:46:32|3.9
11:46:32|3.9
11:46:34|3.9
11:46:35|3.9
11:46:36|3.9
11:46:38|3.9
11:46:40|3.9
11:46:40|3.9
11:46:42|3.9
11:46:42|3.9
11:46:45|3.9
11:46:46|3.9
11:46:47|3.9
11:46:48|3.9
11:46:49|3.9
11:46:50|3.9
11:46:51|3.9
11:46:52|3.885
11:46:53|3.889
11:46:54|3.889
11:46:55|3.889
11:46:56|3.889
11:46:57|3.889
11:46:58|3.889
11:46:59|3.889
11:47:00|3.889
11:47:01|3.889
11:47:02|3.889
11:47:03|3.889
11:47:04|3.889
11:47:05|3.889
11:47:06|3.889
11:47:07|3.889
11:47:08|3.889
11:47:09|3.889
11:47:10|3.889
11:47:11|3.889
11:47:12|3.889
11:47:13|3.889
11:47:14|3.889
11:47:15|3.889
11:47:16|3.889
11:47:17|3.889
11:47:18|3.889
11:47:19|3.889
11:47:20|3.887
11:47:21|3.887
11:47:22|3.887
11:47:23|3.887
11:47:24|3.887
11:47:25|3.887
11:47:26|3.887
11:47:27|3.887
11:47:28|3.887
11:47:29|3.887
11:47:30|3.887
11:47:31|3.887
11:47:32|3.887
11:47:33|3.887
11:47:34|3.887
11:47:35|3.887
11:47:36|3.887
11:47:37|3.882
11:47:39|3.882
11:47:40|3.882
11:47:42|3.887
11:47:44|3.882
11:47:44|3.882
11:47:46|3.882
11:47:47|3.882
11:47:48|3.882
11:47:49|3.882
11:47:50|3.882
11:47:51|3.884
11:47:52|3.884
11:47:53|3.884
11:47:54|3.884
11:47:55|3.884
11:47:56|3.884
11:47:57|3.884
11:47:58|3.884
11:47:59|3.884
11:48:00|3.884
11:48:01|3.882
11:48:02|3.882
11:48:03|3.882
11:48:04|3.882
11:48:05|3.882
11:48:06|3.882
11:48:07|3.882
11:48:08|3.882
11:48:09|3.882
11:48:10|3.882
11:48:11|3.882
11:48:12|3.882
11:48:13|3.882
11:48:14|3.883
11:48:15|3.883
11:48:16|3.887
11:48:17|3.887
11:48:18|3.88
11:48:19|3.88
11:48:20|3.88
11:48:21|3.88
11:48:22|3.88
11:48:23|3.88
11:48:24|3.88
11:48:25|3.88
11:48:27|3.88
11:48:28|3.88
11:48:29|3.88
11:48:30|3.88
11:48:31|3.88
11:48:33|3.88
11:48:34|3.88
11:48:34|3.89
11:48:36|3.89
11:48:36|3.89
11:48:37|3.89
11:48:40|3.89
11:48:40|3.89
11:48:42|3.89
11:48:42|3.89
11:48:45|3.89
11:48:45|3.89
11:48:46|3.89
11:48:48|3.89
11:48:49|3.89
11:48:49|3.89
11:48:51|3.89
11:48:51|3.89
11:48:52|3.89
11:48:53|3.89
11:48:55|3.882
11:48:56|3.882
11:48:57|3.881
11:48:58|3.881
11:48:58|3.881
11:48:59|3.882
11:49:00|3.882
11:49:01|3.882
11:49:02|3.882
11:49:04|3.882
11:49:05|3.882
11:49:06|3.882
11:49:06|3.882
11:49:08|3.882
11:49:08|3.882
11:49:10|3.882
11:49:11|3.882
11:49:12|3.882
11:49:13|3.882
11:49:14|3.882
11:49:15|3.882
11:49:16|3.882
11:49:17|3.882
11:49:17|3.882
11:49:18|3.882
11:49:20|3.882
11:49:21|3.882
11:49:22|3.882
11:49:23|3.882
11:49:24|3.882
11:49:24|3.882
11:49:26|3.882
11:49:27|3.882
11:49:27|3.882
11:49:29|3.882
11:49:29|3.882
11:49:31|3.882
11:49:32|3.882
11:49:33|3.882
11:49:34|3.882
11:49:35|3.882
11:49:36|3.887
11:49:36|3.887
11:49:38|3.887
11:49:39|3.887
11:49:41|3.887
11:49:43|3.883
11:49:43|3.883
11:49:44|3.883
11:49:45|3.883
11:49:46|3.883
11:49:48|3.883
11:49:49|3.883
11:49:50|3.883
11:49:51|3.883
11:49:52|3.883
11:49:53|3.883
11:49:54|3.883
11:49:55|3.883
11:49:56|3.883
11:49:57|3.883
11:49:58|3.883
11:49:59|3.883
11:50:01|3.883
11:50:02|3.883
11:50:03|3.883
11:50:04|3.883
11:50:05|3.883
11:50:06|3.883
11:50:07|3.883
11:50:08|3.883
11:50:09|3.883
11:50:10|3.883
11:50:11|3.883
11:50:12|3.883
11:50:13|3.883
11:50:14|3.883
11:50:15|3.883
11:50:15|3.883
11:50:17|3.883
11:50:18|3.883
11:50:19|3.883
11:50:20|3.883
11:50:21|3.883
11:50:21|3.883
11:50:23|3.883
11:50:24|3.883
11:50:25|3.883
11:50:26|3.883
11:50:27|3.883
11:50:28|3.883
11:50:29|3.883
11:50:30|3.883
11:50:31|3.883
11:50:32|3.883
11:50:33|3.883
11:50:34|3.883
11:50:35|3.883
11:50:36|3.883
11:50:37|3.883
11:50:38|3.883
11:50:39|3.883
11:50:41|3.883
11:50:42|3.883
11:50:43|3.883
11:50:44|3.883
11:50:46|3.883
11:50:47|3.883
11:50:49|3.883
11:50:49|3.883
11:50:50|3.883
11:50:52|3.883
11:50:53|3.883
11:50:54|3.883
11:50:55|3.883
11:50:56|3.883
11:50:57|3.883
11:50:58|3.883
11:50:59|3.882
11:51:00|3.882
11:51:01|3.882
11:51:02|3.882
11:51:03|3.882
11:51:04|3.882
11:51:05|3.882
11:51:06|3.887
11:51:07|3.887
11:51:08|3.887
11:51:09|3.887
11:51:10|3.887
11:51:11|3.887
11:51:12|3.887
11:51:13|3.891
11:51:14|3.891
11:51:15|3.891
11:51:16|3.891
11:51:17|3.891
11:51:18|3.891
11:51:19|3.891
11:51:20|3.891
11:51:21|3.891
11:51:22|3.891
11:51:24|3.891
11:51:24|3.891
11:51:26|3.891
11:51:27|3.891
11:51:28|3.891
11:51:29|3.891
11:51:30|3.891
11:51:31|3.891
11:51:32|3.891
11:51:33|3.891
11:51:34|3.891
11:51:35|3.891
11:51:35|3.891
11:51:37|3.891
11:51:38|3.891
11:51:39|3.891
11:51:39|3.891
11:51:40|3.891
11:51:43|3.891
11:51:45|3.891
11:51:45|3.891
11:51:47|3.891
11:51:48|3.891
11:51:50|3.891
11:51:51|3.891
11:51:52|3.891
11:51:53|3.891
11:51:54|3.891
11:51:55|3.891
11:51:56|3.891
11:51:57|3.891
11:51:58|3.91
11:51:59|3.92
11:52:00|3.921
11:52:01|3.921
11:52:02|3.921
11:52:03|3.914
11:52:04|3.924
11:52:05|3.924
11:52:06|3.924
11:52:07|3.924
11:52:08|3.924
11:52:09|3.924
11:52:10|3.924
11:52:11|3.924
11:52:12|3.916
11:52:13|3.916
11:52:14|3.916
11:52:15|3.919
11:52:16|3.919
11:52:17|3.919
11:52:18|3.919
11:52:19|3.919
11:52:20|3.919
11:52:21|3.919
11:52:22|3.919
11:52:23|3.919
11:52:24|3.919
11:52:25|3.919
11:52:26|3.919
11:52:27|3.919
11:52:28|3.919
11:52:29|3.919
11:52:30|3.919
11:52:31|3.919
11:52:32|3.919
11:52:33|3.919
11:52:34|3.919
11:52:35|3.919
11:52:36|3.919
11:52:37|3.919
11:52:38|3.919
11:52:39|3.919
11:52:40|3.919
11:52:41|3.919
11:52:43|3.924
11:52:45|3.924
11:52:46|3.923
11:52:47|3.923
11:52:47|3.923
11:52:49|3.923
11:52:51|3.923
11:52:51|3.923
11:52:53|3.923
11:52:53|3.923
11:52:54|3.923
11:52:57|3.923
11:52:57|3.923
11:52:59|3.923
11:52:59|3.923
11:53:00|3.923
11:53:01|3.923
11:53:03|3.924
11:53:04|3.924
11:53:05|3.924
11:53:06|3.924
11:53:07|3.924
11:53:08|3.925
11:53:09|3.925
11:53:10|3.925
11:53:11|3.925
11:53:12|3.925
11:53:13|3.925
11:53:14|3.925
11:53:15|3.925
11:53:16|3.925
11:53:17|3.925
11:53:19|3.925
11:53:20|3.925
11:53:21|3.925
11:53:22|3.923
11:53:23|3.923
11:53:24|3.923
11:53:25|3.923
11:53:26|3.916
11:53:26|3.908
11:53:28|3.908
11:53:29|3.916
11:53:30|3.916
11:53:31|3.916
11:53:32|3.916
11:53:33|3.916
11:53:34|3.916
11:53:35|3.916
11:53:36|3.916
11:53:37|3.916
11:53:38|3.916
11:53:39|3.916
11:53:40|3.916
11:53:41|3.916
11:53:42|3.916
11:53:43|3.916
11:53:45|3.898
11:53:47|3.898
11:53:48|3.898
11:53:49|3.898
11:53:51|3.898
11:53:51|3.898
11:53:53|3.898
11:53:54|3.898
11:53:55|3.898
11:53:56|3.898
11:53:57|3.898
11:53:58|3.898
11:53:59|3.898
11:54:00|3.898
11:54:01|3.898
11:54:02|3.898
11:54:03|3.898
11:54:05|3.898
11:54:06|3.898
11:54:07|3.898
11:54:08|3.898
11:54:09|3.898
11:54:11|3.898
11:54:13|3.898
11:54:13|3.898
11:54:15|3.898
11:54:15|3.898
11:54:16|3.898
11:54:17|3.898
11:54:18|3.898
11:54:20|3.898
11:54:20|3.898
11:54:21|3.898
11:54:23|3.898
11:54:24|3.898
11:54:25|3.898
11:54:26|3.898
11:54:27|3.898
11:54:28|3.898
11:54:29|3.898
11:54:30|3.898
11:54:31|3.904
11:54:32|3.904
11:54:33|3.904
11:54:34|3.904
11:54:35|3.904
11:54:36|3.904
11:54:37|3.904
11:54:38|3.904
11:54:39|3.904
11:54:40|3.904
11:54:41|3.904
11:54:42|3.904
11:54:43|3.904
11:54:44|3.904
11:54:46|3.904
11:54:48|3.904
11:54:50|3.906
11:54:51|3.906
11:54:52|3.929
11:54:54|3.929
11:54:55|3.929
11:54:55|3.929
11:54:57|3.929
11:54:58|3.929
11:54:59|3.929
11:55:00|3.929
11:55:00|3.929
11:55:02|3.929
11:55:04|3.929
11:55:05|3.93
11:55:06|3.93
11:55:07|3.93
11:55:08|3.93
11:55:09|3.93
11:55:10|3.93
11:55:11|3.93
11:55:12|3.93
11:55:13|3.93
11:55:14|3.93
11:55:15|3.93
11:55:15|3.93
11:55:17|3.93
11:55:18|3.93
11:55:19|3.93
11:55:20|3.93
11:55:21|3.93
11:55:22|3.93
11:55:23|3.93
11:55:23|3.93
11:55:26|3.929
11:55:27|3.929
11:55:28|3.929
11:55:28|3.929
11:55:30|3.929
11:55:31|3.929
11:55:32|3.929
11:55:33|3.929
11:55:33|3.929
11:55:35|3.929
11:55:36|3.929
11:55:37|3.929
11:55:38|3.932
11:55:39|3.932
11:55:40|3.932
11:55:41|3.932
11:55:41|3.932
11:55:43|3.926
11:55:44|3.926
11:55:44|3.926
11:55:47|3.926
11:55:48|3.926
11:55:50|3.926
11:55:50|3.926
11:55:52|3.926
11:55:53|3.929
11:55:54|3.929
11:55:55|3.93
11:55:56|3.93
11:55:57|3.93
11:55:58|3.93
11:55:59|3.93
11:56:00|3.93
11:56:01|3.929
11:56:02|3.929
11:56:03|3.929
11:56:04|3.929
11:56:06|3.929
11:56:08|3.929
11:56:08|3.929
11:56:09|3.929
11:56:10|3.93
11:56:11|3.93
11:56:13|3.93
11:56:13|3.93
11:56:15|3.93
11:56:16|3.93
11:56:17|3.93
11:56:17|3.929
11:56:19|3.929
11:56:20|3.929
11:56:20|3.929
11:56:22|3.926
11:56:23|3.926
11:56:23|3.926
11:56:25|3.928
11:56:25|3.928
11:56:26|3.928
11:56:28|3.928
11:56:29|3.928
11:56:30|3.928
11:56:31|3.928
11:56:32|3.928
11:56:33|3.932
11:56:34|3.932
11:56:35|3.932
11:56:36|3.932
11:56:37|3.932
11:56:38|3.931
11:56:39|3.931
11:56:40|3.931
11:56:41|3.931
11:56:42|3.931
11:56:43|3.931
11:56:44|3.933
11:56:45|3.933
11:56:46|3.933
11:56:48|3.933
11:56:49|3.933
11:56:51|3.933
11:56:51|3.933
11:56:53|3.933
11:56:53|3.933
11:56:56|3.933
11:56:56|3.933
11:56:58|3.933
11:56:59|3.939
11:57:00|3.939
11:57:01|3.939
11:57:02|3.939
11:57:03|3.939
11:57:04|3.939
11:57:05|3.939
11:57:06|3.939
11:57:07|3.939
11:57:08|3.939
11:57:10|3.94
11:57:11|3.94
11:57:12|3.94
11:57:13|3.94
11:57:15|3.933
11:57:16|3.933
11:57:18|3.94
11:57:19|3.94
11:57:20|3.94
11:57:21|3.94
11:57:21|3.94
11:57:22|3.94
11:57:24|3.94
11:57:26|3.94
11:57:26|3.94
11:57:27|3.94
11:57:28|3.94
11:57:29|3.94
11:57:30|3.94
11:57:31|3.94
11:57:33|3.94
11:57:34|3.94
11:57:35|3.94
11:57:36|3.94
11:57:37|3.94
11:57:38|3.94
11:57:39|3.94
11:57:40|3.94
11:57:41|3.94
11:57:42|3.94
11:57:43|3.94
11:57:44|3.939
11:57:45|3.939
11:57:47|3.939
11:57:49|3.939
11:57:51|3.933
11:57:52|3.933
11:57:53|3.933
11:57:54|3.933
11:57:55|3.933
11:57:57|3.933
11:57:58|3.933
11:57:59|3.933
11:58:00|3.933
11:58:01|3.933
11:58:02|3.933
11:58:03|3.933
11:58:04|3.933
11:58:05|3.933
11:58:07|3.933
11:58:07|3.933
11:58:09|3.933
11:58:09|3.933
11:58:10|3.933
11:58:11|3.933
11:58:12|3.933
11:58:13|3.933
11:58:14|3.933
11:58:16|3.933
11:58:16|3.933
11:58:17|3.933
11:58:19|3.933
11:58:20|3.933
11:58:21|3.933
11:58:22|3.933
11:58:23|3.933
11:58:24|3.933
11:58:24|3.933
11:58:26|3.933
11:58:27|3.933
11:58:28|3.933
11:58:29|3.933
11:58:30|3.933
11:58:31|3.932
11:58:32|3.932
11:58:33|3.931
11:58:34|3.931
11:58:35|3.931
11:58:36|3.931
11:58:36|3.922
11:58:38|3.917
11:58:38|3.917
11:58:40|3.917
11:58:41|3.917
11:58:42|3.917
11:58:43|3.917
11:58:44|3.917
11:58:45|3.917
11:58:46|3.917
11:58:47|3.917
11:58:48|3.917
11:58:50|3.911
11:58:50|3.917
11:58:53|3.917
11:58:54|3.917
11:58:55|3.917
11:58:56|3.917
11:58:57|3.917
11:58:58|3.917
11:58:59|3.917
11:59:01|3.917
11:59:02|3.917
11:59:02|3.917
11:59:04|3.917
11:59:05|3.917
11:59:06|3.917
11:59:06|3.917
11:59:08|3.917
11:59:08|3.917
11:59:09|3.917
11:59:11|3.917
11:59:11|3.916
11:59:13|3.916
11:59:14|3.912
11:59:15|3.912
11:59:16|3.912
11:59:17|3.912
11:59:18|3.912
11:59:19|3.912
11:59:19|3.912
11:59:22|3.917
11:59:22|3.917
11:59:23|3.917
11:59:24|3.917
11:59:26|3.917
11:59:26|3.917
11:59:27|3.917
11:59:28|3.917
11:59:29|3.917
11:59:30|3.917
11:59:31|3.917
11:59:33|3.917
11:59:33|3.918
11:59:34|3.918
11:59:35|3.918
11:59:36|3.918
11:59:37|3.918
11:59:38|3.918
11:59:39|3.918
11:59:40|3.918
11:59:42|3.918
11:59:42|3.919
11:59:43|3.919
11:59:44|3.919
11:59:45|3.919
11:59:46|3.919
11:59:47|3.919
11:59:48|3.919
11:59:50|3.92
11:59:51|3.92
11:59:52|3.92
11:59:54|3.92
11:59:56|3.92
11:59:57|3.92
11:59:59|3.92
12:00:00|3.92
12:00:02|3.92
12:00:03|3.92
12:00:03|3.92
12:00:04|3.92
12:00:05|3.92
12:00:06|3.92
12:00:07|3.92
12:00:09|3.92
12:00:09|3.92
12:00:10|3.92
12:00:11|3.93
12:00:12|3.93
12:00:13|3.93
12:00:14|3.93
12:00:15|3.93
12:00:16|3.93
12:00:17|3.93
12:00:19|3.93
12:00:20|3.93
12:00:20|3.93
12:00:21|3.93
12:00:22|3.93
12:00:24|3.93
12:00:25|3.93
12:00:25|3.93
12:00:27|3.93
12:00:28|3.93
12:00:29|3.93
12:00:30|3.93
12:00:31|3.93
12:00:32|3.922
12:00:33|3.922
12:00:34|3.927
12:00:35|3.927
12:00:36|3.927
12:00:37|3.927
12:00:38|3.927
12:00:39|3.927
12:00:40|3.927
12:00:41|3.927
12:00:42|3.921
12:00:43|3.921
12:00:44|3.921
12:00:45|3.921
12:00:46|3.921
12:00:47|3.921
12:00:48|3.921
12:00:49|3.921
12:00:50|3.921
12:00:52|3.921
12:00:54|3.92
12:00:55|3.921
12:00:56|3.921
12:00:57|3.921
12:00:58|3.921
12:01:00|3.921
12:01:01|3.921
12:01:02|3.921
12:01:03|3.921
12:01:05|3.921
12:01:06|3.921
12:01:06|3.921
12:01:08|3.921
12:01:09|3.921
12:01:10|3.921
12:01:11|3.921
12:01:12|3.921
12:01:13|3.921
12:01:14|3.921
12:01:15|3.921
12:01:16|3.921
12:01:17|3.921
12:01:18|3.921
12:01:19|3.921
12:01:19|3.921
12:01:21|3.921
12:01:21|3.921
12:01:23|3.921
12:01:24|3.921
12:01:24|3.921
12:01:26|3.921
12:01:27|3.921
12:01:28|3.921
12:01:29|3.921
12:01:30|3.921
12:01:31|3.921
12:01:31|3.92
12:01:33|3.92
12:01:34|3.92
12:01:35|3.92
12:01:36|3.92
12:01:37|3.92
12:01:38|3.92
12:01:39|3.92
12:01:40|3.92
12:01:41|3.92
12:01:42|3.919
12:01:43|3.919
12:01:44|3.919
12:01:45|3.919
12:01:46|3.919
12:01:47|3.919
12:01:48|3.919
12:01:49|3.919
12:01:50|3.905
12:01:51|3.905
12:01:53|3.905
12:01:54|3.905
12:01:56|3.905
12:01:57|3.905
12:01:58|3.905
12:01:59|3.905
12:02:00|3.905
12:02:02|3.905
12:02:04|3.905
12:02:04|3.905
12:02:05|3.905
12:02:07|3.905
12:02:08|3.905
12:02:09|3.905
12:02:10|3.905
12:02:11|3.905
12:02:12|3.905
12:02:13|3.905
12:02:14|3.905
12:02:16|3.905
12:02:16|3.905
12:02:17|3.905
12:02:18|3.905
12:02:19|3.905
12:02:20|3.905
12:02:21|3.905
12:02:22|3.905
12:02:23|3.905
12:02:24|3.905
12:02:25|3.905
12:02:26|3.905
12:02:27|3.905
12:02:28|3.905
12:02:29|3.905
12:02:30|3.905
12:02:31|3.905
12:02:32|3.905
12:02:33|3.905
12:02:34|3.905
12:02:35|3.905
12:02:36|3.905
12:02:37|3.905
12:02:38|3.905
12:02:39|3.907
12:02:40|3.907
12:02:42|3.907
12:02:42|3.909
12:02:43|3.909
12:02:44|3.909
12:02:45|3.91
12:02:46|3.91
12:02:47|3.91
12:02:48|3.91
12:02:49|3.91
12:02:50|3.91
12:02:51|3.91
12:02:53|3.91
12:02:55|3.91
12:02:56|3.91
12:02:57|3.91
12:02:59|3.91
12:03:00|3.91
12:03:01|3.91
12:03:01|3.91
12:03:03|3.901
12:03:04|3.901
12:03:05|3.901
12:03:06|3.901
12:03:07|3.901
12:03:08|3.901
12:03:09|3.901
12:03:09|3.901
12:03:11|3.901
12:03:12|3.901
12:03:14|3.901
12:03:14|3.903
12:03:15|3.903
12:03:16|3.903
12:03:17|3.903
12:03:18|3.903
12:03:19|3.903
12:03:20|3.903
12:03:21|3.903
12:03:23|3.903
12:03:23|3.903
12:03:25|3.903
12:03:25|3.903
12:03:26|3.903
12:03:28|3.903
12:03:29|3.903
12:03:30|3.903
12:03:31|3.903
12:03:32|3.903
12:03:33|3.903
12:03:34|3.903
12:03:35|3.903
12:03:36|3.903
12:03:37|3.903
12:03:38|3.91
12:03:39|3.91
12:03:40|3.91
12:03:41|3.91
12:03:42|3.91
12:03:43|3.91
12:03:44|3.91
12:03:45|3.91
12:03:46|3.91
12:03:47|3.91
12:03:48|3.91
12:03:50|3.91
12:03:50|3.91
12:03:51|3.9
12:03:52|3.9
12:03:54|3.9
12:03:56|3.9
12:03:57|3.9
12:03:59|3.9
12:04:00|3.9
12:04:00|3.9
12:04:02|3.9
12:04:03|3.9
12:04:04|3.9
12:04:05|3.9
12:04:06|3.9
12:04:08|3.9
12:04:08|3.91
12:04:09|3.91
12:04:10|3.915
12:04:11|3.922
12:04:12|3.922
12:04:13|3.922
12:04:14|3.922
12:04:15|3.916
12:04:16|3.916
12:04:17|3.916
12:04:18|3.916
12:04:19|3.916
12:04:20|3.916
12:04:22|3.916
12:04:22|3.91
12:04:23|3.91
12:04:24|3.91
12:04:25|3.91
12:04:27|3.91
12:04:29|3.91
12:04:30|3.91
12:04:31|3.91
12:04:32|3.91
12:04:33|3.91
12:04:34|3.91
12:04:35|3.91
12:04:36|3.91
12:04:37|3.91
12:04:38|3.91
12:04:38|3.91
12:04:41|3.91
12:04:42|3.91
12:04:42|3.91
12:04:43|3.921
12:04:44|3.921
12:04:45|3.921
12:04:46|3.921
12:04:47|3.921
12:04:48|3.921
12:04:50|3.921
12:04:50|3.921
12:04:51|3.921
12:04:53|3.921
12:04:54|3.921
12:04:56|3.921
12:04:57|3.922
12:04:59|3.922
12:05:00|3.922
12:05:01|3.922
12:05:02|3.922
12:05:03|3.922
12:05:04|3.922
12:05:06|3.922
12:05:07|3.922
12:05:08|3.922
12:05:09|3.922
12:05:10|3.922
12:05:11|3.922
12:05:12|3.922
12:05:13|3.922
12:05:14|3.922
12:05:15|3.922
12:05:16|3.922
12:05:17|3.922
12:05:18|3.922
12:05:19|3.922
12:05:20|3.922
12:05:21|3.922
12:05:22|3.922
12:05:23|3.922
12:05:24|3.922
12:05:25|3.922
12:05:26|3.922
12:05:27|3.922
12:05:28|3.922
12:05:29|3.922
12:05:30|3.922
12:05:31|3.922
12:05:32|3.922
12:05:33|3.922
12:05:34|3.922
12:05:35|3.906
12:05:36|3.906
12:05:37|3.905
12:05:38|3.905
12:05:39|3.918
12:05:40|3.918
12:05:41|3.918
12:05:42|3.918
12:05:43|3.918
12:05:44|3.918
12:05:45|3.918
12:05:46|3.918
12:05:47|3.918
12:05:48|3.918
12:05:49|3.918
12:05:50|3.918
12:05:51|3.918
12:05:52|3.918
12:05:53|3.918
12:05:54|3.918
12:05:55|3.918
12:05:57|3.918
12:05:58|3.918
12:05:59|3.917
12:06:00|3.917
12:06:01|3.917
12:06:02|3.917
12:06:03|3.917
12:06:04|3.917
12:06:05|3.917
12:06:06|3.917
12:06:08|3.917
12:06:08|3.917
12:06:09|3.917
12:06:10|3.917
12:06:11|3.917
12:06:13|3.917
12:06:13|3.917
12:06:14|3.904
12:06:16|3.904
12:06:16|3.904
12:06:17|3.904
12:06:18|3.904
12:06:19|3.904
12:06:20|3.904
12:06:21|3.904
12:06:22|3.904
12:06:23|3.904
12:06:24|3.904
12:06:26|3.904
12:06:27|3.904
12:06:28|3.904
12:06:29|3.904
12:06:30|3.904
12:06:31|3.904
12:06:32|3.904
12:06:33|3.904
12:06:34|3.913
12:06:35|3.913
12:06:36|3.913
12:06:37|3.913
12:06:38|3.913
12:06:39|3.913
12:06:40|3.913
12:06:41|3.913
12:06:42|3.913
12:06:43|3.913
12:06:44|3.913
12:06:45|3.913
12:06:46|3.913
12:06:47|3.913
12:06:48|3.913
12:06:49|3.913
12:06:50|3.913
12:06:51|3.913
12:06:52|3.913
12:06:53|3.913
12:06:54|3.913
12:06:55|3.913
12:06:56|3.913
12:06:58|3.913
12:06:59|3.913
12:07:00|3.913
12:07:01|3.913
12:07:03|3.913
12:07:05|3.913
12:07:06|3.913
12:07:07|3.913
12:07:08|3.913
12:07:09|3.913
12:07:10|3.913
12:07:11|3.913
12:07:12|3.913
12:07:13|3.913
12:07:14|3.913
12:07:15|3.913
12:07:16|3.913
12:07:17|3.913
12:07:19|3.913
12:07:20|3.913
12:07:21|3.913
12:07:21|3.913
12:07:23|3.913
12:07:24|3.913
12:07:25|3.913
12:07:26|3.913
12:07:27|3.913
12:07:28|3.913
12:07:29|3.913
12:07:30|3.913
12:07:32|3.912
12:07:32|3.912
12:07:34|3.912
12:07:35|3.912
12:07:36|3.912
12:07:37|3.912
12:07:38|3.912
12:07:39|3.912
12:07:40|3.912
12:07:41|3.912
12:07:42|3.912
12:07:43|3.912
12:07:44|3.912
12:07:45|3.912
12:07:45|3.912
12:07:47|3.917
12:07:49|3.917
12:07:49|3.917
12:07:51|3.917
12:07:51|3.917
12:07:53|3.917
12:07:53|3.917
12:07:55|3.917
12:07:56|3.917
12:07:57|3.917
12:07:59|3.917
12:08:00|3.917
12:08:00|3.917
12:08:03|3.917
12:08:04|3.917
12:08:06|3.917
12:08:07|3.917
12:08:08|3.917
12:08:10|3.917
12:08:10|3.922
12:08:11|3.922
12:08:12|3.922
12:08:13|3.922
12:08:14|3.922
12:08:15|3.922
12:08:17|3.922
12:08:17|3.925
12:08:18|3.925
12:08:19|3.924
12:08:20|3.924
12:08:21|3.923
12:08:22|3.923
12:08:23|3.923
12:08:24|3.923
12:08:25|3.921
12:08:26|3.921
12:08:27|3.924
12:08:28|3.924
12:08:29|3.924
12:08:30|3.924
12:08:31|3.924
12:08:32|3.924
12:08:33|3.924
12:08:34|3.924
12:08:35|3.924
12:08:36|3.924
12:08:37|3.924
12:08:38|3.924
12:08:39|3.924
12:08:40|3.924
12:08:41|3.924
12:08:42|3.924
12:08:43|3.924
12:08:44|3.924
12:08:45|3.924
12:08:46|3.924
12:08:47|3.924
12:08:48|3.924
12:08:49|3.924
12:08:50|3.924
12:08:51|3.924
12:08:52|3.924
12:08:53|3.924
12:08:55|3.924
12:08:55|3.924
12:08:57|3.924
12:08:57|3.924
12:09:00|3.924
12:09:00|3.924
12:09:03|3.924
12:09:04|3.924
12:09:05|3.924
12:09:07|3.924
12:09:08|3.924
12:09:09|3.924
12:09:11|3.924
12:09:12|3.924
12:09:13|3.924
12:09:15|3.924
12:09:16|3.924
12:09:16|3.924
12:09:18|3.924
12:09:18|3.924
12:09:19|3.924
12:09:20|3.924
12:09:22|3.928
12:09:23|3.928
12:09:24|3.928
12:09:25|3.928
12:09:25|3.928
12:09:27|3.928
12:09:28|3.928
12:09:29|3.925
12:09:29|3.925
12:09:30|3.93
12:09:32|3.927
12:09:32|3.927
12:09:33|3.927
12:09:34|3.927
12:09:36|3.927
12:09:36|3.927
12:09:37|3.927
12:09:38|3.927
12:09:40|3.927
12:09:40|3.927
12:09:42|3.927
12:09:43|3.927
12:09:43|3.927
12:09:45|3.927
12:09:46|3.927
12:09:47|3.927
12:09:47|3.927
12:09:49|3.927
12:09:50|3.927
12:09:50|3.927
12:09:52|3.927
12:09:53|3.927
12:09:54|3.927
12:09:55|3.927
12:09:56|3.927
12:09:56|3.927
12:09:57|3.927
12:09:59|3.927
12:10:01|3.927
12:10:02|3.927
12:10:03|3.927
12:10:04|3.927
12:10:06|3.927
12:10:07|3.927
12:10:08|3.927
12:10:09|3.927
12:10:10|3.927
12:10:11|3.927
12:10:11|3.927
12:10:13|3.927
12:10:14|3.927
12:10:15|3.927
12:10:16|3.927
12:10:17|3.927
12:10:18|3.927
12:10:19|3.927
12:10:20|3.927
12:10:21|3.927
12:10:22|3.927
12:10:23|3.927
12:10:24|3.927
12:10:25|3.927
12:10:25|3.927
12:10:27|3.927
12:10:28|3.927
12:10:29|3.93
12:10:30|3.93
12:10:31|3.93
12:10:32|3.93
12:10:33|3.93
12:10:35|3.93
12:10:36|3.93
12:10:37|3.93
12:10:38|3.93
12:10:39|3.93
12:10:40|3.928
12:10:41|3.928
12:10:41|3.928
12:10:42|3.928
12:10:44|3.928
12:10:44|3.928
12:10:46|3.928
12:10:47|3.928
12:10:48|3.928
12:10:50|3.928
12:10:51|3.928
12:10:52|3.928
12:10:53|3.928
12:10:53|3.928
12:10:55|3.928
12:10:56|3.928
12:10:57|3.928
12:10:58|3.928
12:10:59|3.928
12:11:00|3.928
12:11:00|3.928
12:11:03|3.928
12:11:04|3.928
12:11:05|3.928
12:11:06|3.928
12:11:07|3.928
12:11:08|3.928
12:11:09|3.928
12:11:10|3.928
12:11:11|3.928
12:11:12|3.928
12:11:13|3.928
12:11:14|3.928
12:11:15|3.928
12:11:16|3.928
12:11:17|3.928
12:11:18|3.928
12:11:19|3.928
12:11:20|3.928
12:11:21|3.928
12:11:22|3.928
12:11:23|3.928
12:11:24|3.928
12:11:25|3.928
12:11:26|3.928
12:11:27|3.932
12:11:28|3.932
12:11:29|3.934
12:11:30|3.934
12:11:31|3.927
12:11:32|3.927
12:11:33|3.932
12:11:34|3.932
12:11:35|3.932
12:11:36|3.932
12:11:37|3.932
12:11:38|3.932
12:11:39|3.932
12:11:40|3.932
12:11:41|3.932
12:11:42|3.932
12:11:43|3.932
12:11:44|3.932
12:11:45|3.932
12:11:46|3.94
12:11:47|3.94
12:11:48|3.94
12:11:49|3.94
12:11:50|3.94
12:11:51|3.94
12:11:52|3.927
12:11:53|3.94
12:11:54|3.94
12:11:55|3.94
12:11:56|3.94
12:11:57|3.94
12:11:58|3.94
12:11:59|3.94
12:12:00|3.94
12:12:01|3.94
12:12:03|3.94
12:12:04|3.94
12:12:05|3.94
12:12:06|3.94
12:12:07|3.94
12:12:08|3.932
12:12:09|3.932
12:12:10|3.932
12:12:11|3.932
12:12:13|3.932
12:12:14|3.932
12:12:15|3.932
12:12:16|3.932
12:12:17|3.932
12:12:18|3.932
12:12:19|3.932
12:12:20|3.932
12:12:21|3.932
12:12:22|3.932
12:12:24|3.932
12:12:25|3.932
12:12:26|3.932
12:12:26|3.932
12:12:28|3.932
12:12:29|3.932
12:12:30|3.932
12:12:31|3.932
12:12:31|3.932
12:12:32|3.932
12:12:33|3.932
12:12:35|3.932
12:12:35|3.932
12:12:37|3.932
12:12:37|3.932
12:12:38|3.932
12:12:39|3.932
12:12:41|3.932
12:12:41|3.932
12:12:43|3.932
12:12:43|3.932
12:12:44|3.932
12:12:46|3.932
12:12:47|3.932
12:12:49|3.932
12:12:49|3.932
12:12:51|3.932
12:12:51|3.932
12:12:53|3.932
12:12:53|3.932
12:12:54|3.932
12:12:55|3.932
12:12:56|3.932
12:12:57|3.932
12:12:58|3.932
12:13:00|3.932
12:13:00|3.932
12:13:01|3.932
12:13:02|3.932
12:13:05|3.932
12:13:07|3.932
12:13:08|3.932
12:13:08|3.932
12:13:09|3.932
12:13:11|3.932
12:13:11|3.932
12:13:13|3.932
12:13:13|3.928
12:13:14|3.928
12:13:16|3.928
12:13:16|3.928
12:13:18|3.928
12:13:19|3.928
12:13:20|3.928
12:13:21|3.928
12:13:22|3.928
12:13:23|3.928
12:13:24|3.928
12:13:25|3.928
12:13:26|3.928
12:13:27|3.928
12:13:28|3.928
12:13:29|3.928
12:13:30|3.928
12:13:31|3.928
12:13:33|3.928
12:13:33|3.928
12:13:34|3.928
12:13:35|3.928
12:13:36|3.928
12:13:37|3.928
12:13:38|3.928
12:13:39|3.928
12:13:41|3.928
12:13:41|3.928
12:13:42|3.933
12:13:43|3.933
12:13:44|3.933
12:13:45|3.933
12:13:46|3.933
12:13:47|3.933
12:13:48|3.933
12:13:49|3.933
12:13:50|3.933
12:13:52|3.933
12:13:53|3.933
12:13:53|3.933
12:13:55|3.933
12:13:56|3.933
12:13:57|3.933
12:13:58|3.933
12:13:59|3.933
12:14:00|3.933
12:14:01|3.933
12:14:02|3.933
12:14:03|3.933
12:14:05|3.933
12:14:07|3.933
12:14:09|3.933
12:14:10|3.933
12:14:11|3.933
12:14:12|3.933
12:14:14|3.933
12:14:15|3.933
12:14:16|3.933
12:14:17|3.933
12:14:18|3.933
12:14:19|3.933
12:14:20|3.933
12:14:21|3.933
12:14:22|3.928
12:14:23|3.928
12:14:24|3.928
12:14:25|3.928
12:14:26|3.928
12:14:27|3.928
12:14:28|3.928
12:14:29|3.928
12:14:30|3.928
12:14:31|3.928
12:14:32|3.928
12:14:33|3.933
12:14:34|3.933
12:14:35|3.933
12:14:36|3.933
12:14:37|3.933
12:14:38|3.933
12:14:39|3.933
12:14:40|3.933
12:14:41|3.933
12:14:42|3.933
12:14:43|3.933
12:14:44|3.933
12:14:45|3.933
12:14:46|3.935
12:14:47|3.935
12:14:48|3.935
12:14:49|3.935
12:14:50|3.935
12:14:51|3.935
12:14:52|3.935
12:14:53|3.935
12:14:54|3.935
12:14:55|3.935
12:14:56|3.935
12:14:57|3.93
12:14:58|3.93
12:14:59|3.93
12:15:00|3.93
12:15:01|3.93
12:15:02|3.933
12:15:03|3.933
12:15:04|3.933
12:15:05|3.933
12:15:06|3.933
12:15:07|3.933
12:15:08|3.933
12:15:09|3.933
12:15:10|3.933
12:15:11|3.933
12:15:12|3.934
12:15:13|3.934
12:15:14|3.934
12:15:15|3.934
12:15:16|3.934
12:15:17|3.934
12:15:18|3.934
12:15:19|3.934
12:15:20|3.934
12:15:21|3.934
12:15:22|3.934
12:15:23|3.929
12:15:24|3.929
12:15:25|3.929
12:15:26|3.929
12:15:28|3.929
12:15:29|3.929
12:15:30|3.934
12:15:31|3.934
12:15:32|3.934
12:15:33|3.934
12:15:34|3.934
12:15:35|3.934
12:15:36|3.934
12:15:37|3.934
12:15:38|3.934
12:15:39|3.934
12:15:40|3.934
12:15:41|3.934
12:15:43|3.927
12:15:44|3.927
12:15:45|3.927
12:15:46|3.927
12:15:47|3.927
12:15:48|3.927
12:15:48|3.927
12:15:50|3.927
12:15:51|3.927
12:15:52|3.927
12:15:53|3.927
12:15:54|3.927
12:15:55|3.927
12:15:56|3.927
12:15:57|3.921
12:15:58|3.921
12:15:59|3.921
12:16:00|3.921
12:16:01|3.921
12:16:02|3.921
12:16:03|3.921
12:16:04|3.921
12:16:06|3.921
12:16:07|3.921
12:16:09|3.916
12:16:10|3.916
12:16:11|3.916
12:16:13|3.916
12:16:13|3.912
12:16:14|3.919
12:16:16|3.919
12:16:16|3.919
12:16:17|3.919
12:16:19|3.919
12:16:19|3.919
12:16:20|3.919
12:16:21|3.919
12:16:22|3.919
12:16:23|3.919
12:16:24|3.919
12:16:25|3.919
12:16:26|3.919
12:16:27|3.919
12:16:28|3.919
12:16:29|3.919
12:16:30|3.919
12:16:31|3.919
12:16:32|3.919
12:16:33|3.919
12:16:34|3.919
12:16:35|3.919
12:16:36|3.919
12:16:37|3.919
12:16:38|3.919
12:16:40|3.919
12:16:40|3.919
12:16:41|3.919
12:16:42|3.919
12:16:44|3.919
12:16:44|3.919
12:16:46|3.919
12:16:46|3.919
12:16:47|3.919
12:16:48|3.919
12:16:49|3.919
12:16:50|3.919
12:16:51|3.912
12:16:52|3.912
12:16:53|3.912
12:16:54|3.906
12:16:55|3.911
12:16:56|3.911
12:16:57|3.911
12:16:58|3.911
12:16:59|3.911
12:17:00|3.911
12:17:01|3.911
12:17:02|3.911
12:17:03|3.911
12:17:04|3.911
12:17:05|3.911
12:17:07|3.911
12:17:09|3.911
12:17:11|3.901
12:17:12|3.901
12:17:13|3.9
12:17:14|3.9
12:17:16|3.9
12:17:16|3.9
12:17:17|3.9
12:17:18|3.9
12:17:19|3.9
12:17:21|3.896
12:17:22|3.896
12:17:23|3.896
12:17:24|3.896
12:17:25|3.896
12:17:26|3.896
12:17:27|3.894
12:17:28|3.894
12:17:29|3.894
12:17:30|3.894
12:17:31|3.894
12:17:32|3.894
12:17:33|3.892
12:17:34|3.889
12:17:35|3.889
12:17:36|3.889
12:17:38|3.889
12:17:39|3.889
12:17:39|3.889
12:17:41|3.889
12:17:41|3.889
12:17:43|3.889
12:17:43|3.889
12:17:45|3.889
12:17:45|3.889
12:17:47|3.889
12:17:47|3.889
12:17:49|3.889
12:17:50|3.889
12:17:51|3.889
12:17:52|3.889
12:17:53|3.889
12:17:53|3.889
12:17:55|3.889
12:17:56|3.889
12:17:57|3.889
12:17:58|3.889
12:17:59|3.889
12:18:00|3.889
12:18:01|3.889
12:18:02|3.886
12:18:03|3.886
12:18:04|3.884
12:18:05|3.884
12:18:06|3.884
12:18:07|3.884
12:18:07|3.884
12:18:09|3.884
12:18:11|3.884
12:18:13|3.884
12:18:15|3.884
12:18:15|3.884
12:18:17|3.883
12:18:17|3.883
12:18:19|3.883
12:18:20|3.884
12:18:22|3.884
12:18:23|3.884
12:18:25|3.884
12:18:25|3.884
12:18:27|3.884
12:18:27|3.884
12:18:28|3.884
12:18:29|3.884
12:18:30|3.884
12:18:31|3.884
12:18:32|3.884
12:18:33|3.877
12:18:35|3.878
12:18:36|3.878
12:18:37|3.878
12:18:38|3.875
12:18:39|3.875
12:18:40|3.875
12:18:41|3.875
12:18:42|3.875
12:18:43|3.875
12:18:44|3.878
12:18:45|3.878
12:18:46|3.878
12:18:47|3.877
12:18:48|3.877
12:18:49|3.877
12:18:50|3.877
12:18:51|3.877
12:18:52|3.877
12:18:53|3.877
12:18:54|3.877
12:18:55|3.877
12:18:56|3.877
12:18:57|3.877
12:18:58|3.877
12:18:59|3.877
12:19:00|3.877
12:19:01|3.877
12:19:02|3.877
12:19:03|3.877
12:19:04|3.877
12:19:05|3.877
12:19:06|3.877
12:19:07|3.877
12:19:08|3.877
12:19:10|3.879
12:19:12|3.875
12:19:14|3.875
12:19:16|3.875
12:19:16|3.875
12:19:18|3.875
12:19:19|3.875
12:19:19|3.875
12:19:21|3.875
12:19:23|3.875
12:19:23|3.875
12:19:24|3.875
12:19:25|3.875
12:19:26|3.875
12:19:27|3.875
12:19:29|3.875
12:19:29|3.875
12:19:32|3.875
12:19:32|3.875
12:19:33|3.872
12:19:34|3.872
12:19:35|3.872
12:19:36|3.872
12:19:37|3.872
12:19:38|3.872
12:19:39|3.872
12:19:40|3.872
12:19:41|3.872
12:19:42|3.872
12:19:43|3.872
12:19:44|3.872
12:19:45|3.872
12:19:46|3.871
12:19:47|3.871
12:19:48|3.871
12:19:49|3.871
12:19:50|3.871
12:19:51|3.871
12:19:52|3.871
12:19:53|3.871
12:19:54|3.871
12:19:55|3.871
12:19:56|3.871
12:19:57|3.872
12:19:58|3.872
12:19:59|3.872
12:20:00|3.872
12:20:02|3.872
12:20:04|3.872
12:20:04|3.872
12:20:05|3.872
12:20:06|3.872
12:20:07|3.875
12:20:08|3.875
12:20:10|3.875
12:20:12|3.875
12:20:13|3.87
12:20:14|3.874
12:20:15|3.874
12:20:15|3.874
12:20:17|3.874
12:20:18|3.874
12:20:20|3.875
12:20:21|3.875
12:20:22|3.875
12:20:23|3.875
12:20:24|3.875
12:20:25|3.875
12:20:26|3.875
12:20:27|3.875
12:20:28|3.875
12:20:29|3.875
12:20:30|3.875
12:20:31|3.875
12:20:32|3.875
12:20:33|3.875
12:20:34|3.875
12:20:35|3.885
12:20:36|3.885
12:20:36|3.88
12:20:38|3.88
12:20:38|3.882
12:20:39|3.882
12:20:41|3.882
12:20:41|3.882
12:20:43|3.889
12:20:44|3.889
12:20:45|3.889
12:20:46|3.889
12:20:47|3.889
12:20:48|3.889
12:20:49|3.889
12:20:50|3.889
12:20:50|3.889
12:20:52|3.889
12:20:52|3.889
12:20:54|3.889
12:20:55|3.889
12:20:56|3.889
12:20:57|3.889
12:20:58|3.889
12:20:59|3.889
12:21:00|3.889
12:21:01|3.89
12:21:02|3.89
12:21:03|3.89
12:21:04|3.89
12:21:05|3.89
12:21:06|3.89
12:21:06|3.89
12:21:09|3.89
12:21:09|3.89
12:21:12|3.89
12:21:13|3.896
12:21:14|3.9
12:21:15|3.9
12:21:16|3.9
12:21:17|3.9
12:21:18|3.9
12:21:19|3.9
12:21:20|3.9
12:21:21|3.9
12:21:22|3.9
12:21:23|3.9
12:21:24|3.9
12:21:25|3.9
12:21:26|3.9
12:21:27|3.9
12:21:28|3.9
12:21:29|3.9
12:21:30|3.9
12:21:31|3.9
12:21:32|3.9
12:21:33|3.9
12:21:34|3.9
12:21:35|3.9
12:21:36|3.9
12:21:37|3.9
12:21:38|3.9
12:21:39|3.9
12:21:40|3.9
12:21:41|3.896
12:21:43|3.896
12:21:44|3.896
12:21:45|3.896
12:21:46|3.896
12:21:47|3.896
12:21:48|3.896
12:21:49|3.896
12:21:50|3.896
12:21:51|3.896
12:21:52|3.896
12:21:53|3.896
12:21:55|3.896
12:21:56|3.896
12:21:57|3.896
12:21:58|3.894
12:21:59|3.894
12:22:00|3.894
12:22:01|3.894
12:22:02|3.894
12:22:03|3.894
12:22:05|3.894
12:22:05|3.894
12:22:06|3.894
12:22:07|3.894
12:22:08|3.894
12:22:09|3.894
12:22:10|3.894
12:22:13|3.894
12:22:14|3.894
12:22:14|3.894
12:22:16|3.894
12:22:17|3.894
12:22:18|3.894
12:22:19|3.894
12:22:20|3.894
12:22:21|3.894
12:22:22|3.888
12:22:23|3.888
12:22:25|3.888
12:22:26|3.884
12:22:27|3.884
12:22:28|3.884
12:22:29|3.884
12:22:30|3.884
12:22:32|3.884
12:22:32|3.884
12:22:35|3.884
12:22:35|3.884
12:22:36|3.884
12:22:37|3.884
12:22:38|3.884
12:22:40|3.884
12:22:40|3.884
12:22:42|3.884
12:22:42|3.884
12:22:43|3.884
12:22:44|3.884
12:22:46|3.884
12:22:47|3.884
12:22:48|3.884
12:22:49|3.892
12:22:50|3.892
12:22:51|3.892
12:22:52|3.892
12:22:53|3.892
12:22:54|3.892
12:22:55|3.892
12:22:56|3.892
12:22:57|3.892
12:22:58|3.892
12:22:59|3.892
12:23:00|3.892
12:23:01|3.892
12:23:02|3.892
12:23:03|3.882
12:23:04|3.893
12:23:05|3.893
12:23:06|3.893
12:23:07|3.893
12:23:08|3.893
12:23:09|3.893
12:23:10|3.883
12:23:11|3.883
12:23:12|3.883
12:23:14|3.892
12:23:16|3.892
12:23:16|3.892
12:23:17|3.892
12:23:19|3.892
12:23:21|3.892
12:23:21|3.892
12:23:22|3.892
12:23:23|3.892
12:23:25|3.892
12:23:25|3.892
12:23:26|3.892
12:23:27|3.892
12:23:29|3.892
12:23:29|3.892
12:23:31|3.892
12:23:32|3.892
12:23:34|3.892
12:23:34|3.892
12:23:35|3.892
12:23:36|3.892
12:23:37|3.884
12:23:38|3.884
12:23:39|3.884
12:23:40|3.884
12:23:41|3.884
12:23:42|3.884
12:23:43|3.884
12:23:44|3.884
12:23:45|3.883
12:23:46|3.883
12:23:47|3.883
12:23:48|3.883
12:23:50|3.883
12:23:50|3.883
12:23:51|3.883
12:23:53|3.883
12:23:54|3.883
12:23:55|3.883
12:23:56|3.883
12:23:57|3.883
12:23:58|3.883
12:23:59|3.883
12:24:00|3.883
12:24:01|3.883
12:24:02|3.883
12:24:03|3.883
12:24:04|3.883
12:24:06|3.883
12:24:07|3.883
12:24:08|3.883
12:24:09|3.883
12:24:11|3.883
12:24:11|3.883
12:24:12|3.883
12:24:15|3.883
12:24:16|3.883
12:24:17|3.883
12:24:18|3.883
12:24:20|3.883
12:24:21|3.883
12:24:22|3.883
12:24:23|3.883
12:24:23|3.883
12:24:24|3.883
12:24:26|3.883
12:24:27|3.883
12:24:27|3.883
12:24:28|3.88
12:24:29|3.88
12:24:31|3.88
12:24:32|3.88
12:24:33|3.88
12:24:33|3.88
12:24:36|3.88
12:24:36|3.88
12:24:38|3.88
12:24:38|3.88
12:24:40|3.88
12:24:40|3.88
12:24:41|3.88
12:24:43|3.88
12:24:43|3.88
12:24:44|3.88
12:24:45|3.88
12:24:46|3.88
12:24:47|3.88
12:24:48|3.88
12:24:50|3.88
12:24:50|3.88
12:24:51|3.88
12:24:52|3.88
12:24:53|3.88
12:24:54|3.88
12:24:55|3.88
12:24:56|3.88
12:24:57|3.88
12:24:58|3.88
12:25:00|3.88
12:25:01|3.88
12:25:03|3.88
12:25:03|3.875
12:25:04|3.873
12:25:05|3.873
12:25:06|3.873
12:25:07|3.873
12:25:08|3.873
12:25:09|3.873
12:25:10|3.877
12:25:11|3.877
12:25:12|3.877
12:25:13|3.877
12:25:15|3.877
12:25:17|3.864
12:25:19|3.864
12:25:21|3.864
12:25:21|3.863
12:25:23|3.863
12:25:23|3.863
12:25:24|3.863
12:25:25|3.86
12:25:27|3.86
12:25:28|3.866
12:25:28|3.865
12:25:29|3.866
12:25:30|3.866
12:25:32|3.866
12:25:32|3.866
12:25:34|3.866
12:25:34|3.866
12:25:36|3.866
12:25:37|3.866
12:25:37|3.866
12:25:38|3.863
12:25:40|3.863
12:25:41|3.863
12:25:42|3.865
12:25:42|3.865
12:25:43|3.865
12:25:45|3.865
12:25:45|3.865
12:25:47|3.868
12:25:47|3.865
12:25:49|3.867
12:25:49|3.867
12:25:50|3.867
12:25:51|3.867
12:25:52|3.867
12:25:53|3.867
12:25:55|3.867
12:25:56|3.867
12:25:56|3.867
12:25:57|3.867
12:25:58|3.867
12:25:59|3.867
12:26:01|3.867
12:26:01|3.868
12:26:02|3.868
12:26:03|3.868
12:26:05|3.868
12:26:05|3.868
12:26:06|3.868
12:26:07|3.871
12:26:08|3.871
12:26:09|3.871
12:26:11|3.877
12:26:11|3.877
12:26:12|3.877
12:26:13|3.877
12:26:15|3.877
12:26:17|3.877
12:26:18|3.879
12:26:19|3.878
12:26:20|3.877
12:26:21|3.877
12:26:22|3.877
12:26:23|3.877
12:26:25|3.877
12:26:26|3.877
12:26:27|3.877
12:26:28|3.877
12:26:29|3.877
12:26:30|3.877
12:26:31|3.877
12:26:32|3.877
12:26:33|3.878
12:26:34|3.878
12:26:35|3.878
12:26:36|3.878
12:26:37|3.878
12:26:38|3.878
12:26:39|3.878
12:26:41|3.878
12:26:42|3.878
12:26:44|3.894
12:26:44|3.894
12:26:46|3.894
12:26:47|3.894
12:26:48|3.894
12:26:49|3.894
12:26:49|3.894
12:26:51|3.894
12:26:51|3.894
12:26:52|3.894
12:26:53|3.894
12:26:55|3.894
12:26:55|3.894
12:26:57|3.894
12:26:57|3.894
12:26:59|3.894
12:26:59|3.894
12:27:01|3.894
12:27:01|3.894
12:27:02|3.894
12:27:04|3.894
12:27:05|3.894
12:27:05|3.894
12:27:06|3.894
12:27:07|3.894
12:27:09|3.894
12:27:09|3.894
12:27:10|3.894
12:27:11|3.894
12:27:12|3.894
12:27:14|3.894
12:27:14|3.894
12:27:16|3.894
12:27:18|3.894
12:27:19|3.894
12:27:19|3.894
12:27:21|3.894
12:27:23|3.89
12:27:24|3.89
12:27:24|3.89
12:27:25|3.89
12:27:27|3.89
12:27:28|3.89
12:27:29|3.89
12:27:30|3.89
12:27:31|3.89
12:27:32|3.89
12:27:33|3.89
12:27:34|3.89
12:27:35|3.89
12:27:36|3.89
12:27:37|3.89
12:27:38|3.89
12:27:39|3.89
12:27:40|3.89
12:27:41|3.89
12:27:42|3.89
12:27:43|3.89
12:27:44|3.891
12:27:45|3.891
12:27:46|3.891
12:27:47|3.891
12:27:48|3.891
12:27:49|3.891
12:27:50|3.887
12:27:51|3.886
12:27:52|3.886
12:27:53|3.886
12:27:55|3.886
12:27:56|3.886
12:27:57|3.886
12:27:58|3.886
12:27:59|3.886
12:28:00|3.886
12:28:01|3.886
12:28:02|3.886
12:28:03|3.886
12:28:04|3.886
12:28:05|3.886
12:28:06|3.886
12:28:07|3.886
12:28:08|3.876
12:28:09|3.876
12:28:10|3.886
12:28:11|3.881
12:28:12|3.881
12:28:13|3.881
12:28:14|3.881
12:28:15|3.881
12:28:16|3.881
12:28:17|3.881
12:28:19|3.881
12:28:21|3.888
12:28:22|3.888
12:28:24|3.888
12:28:25|3.888
12:28:26|3.888
12:28:27|3.888
12:28:28|3.888
12:28:29|3.888
12:28:30|3.888
12:28:31|3.888
12:28:32|3.888
12:28:33|3.888
12:28:34|3.882
12:28:35|3.882
12:28:36|3.882
12:28:37|3.882
12:28:38|3.882
12:28:39|3.886
12:28:40|3.886
12:28:41|3.886
12:28:42|3.886
12:28:43|3.886
12:28:44|3.886
12:28:45|3.88
12:28:46|3.88
12:28:47|3.88
12:28:48|3.88
12:28:49|3.88
12:28:50|3.88
12:28:51|3.88
12:28:52|3.88
12:28:53|3.88
12:28:54|3.88
12:28:55|3.88
12:28:56|3.88
12:28:57|3.88
12:28:58|3.88
12:28:59|3.88
12:29:00|3.88
12:29:01|3.88
12:29:02|3.88
12:29:03|3.88
12:29:04|3.88
12:29:05|3.88
12:29:06|3.88
12:29:07|3.88
12:29:08|3.88
12:29:09|3.88
12:29:10|3.88
12:29:11|3.88
12:29:12|3.88
12:29:13|3.88
12:29:14|3.88
12:29:15|3.88
12:29:16|3.88
12:29:17|3.88
12:29:19|3.88
12:29:21|3.88
12:29:22|3.88
12:29:23|3.88
12:29:24|3.883
12:29:25|3.883
12:29:26|3.883
12:29:27|3.883
12:29:29|3.883
12:29:30|3.883
12:29:31|3.883
12:29:32|3.883
12:29:34|3.883
12:29:35|3.883
12:29:37|3.883
12:29:37|3.883
12:29:38|3.883
12:29:39|3.883
12:29:40|3.883
12:29:42|3.883
12:29:42|3.883
12:29:43|3.883
12:29:44|3.883
12:29:45|3.883
12:29:46|3.883
12:29:47|3.883
12:29:49|3.883
12:29:50|3.888
12:29:51|3.888
12:29:52|3.888
12:29:53|3.888
12:29:54|3.888
12:29:55|3.888
12:29:56|3.888
12:29:57|3.888
12:29:58|3.892
12:29:59|3.892
12:30:00|3.892
12:30:01|3.892
12:30:02|3.899
12:30:03|3.899
12:30:04|3.899
12:30:05|3.9
12:30:06|3.9
12:30:07|3.9
12:30:08|3.899
12:30:09|3.899
12:30:10|3.899
12:30:11|3.899
12:30:12|3.899
12:30:14|3.899
12:30:15|3.899
12:30:16|3.899
12:30:17|3.899
12:30:18|3.899
12:30:19|3.899
12:30:20|3.897
12:30:21|3.897
12:30:23|3.897
12:30:24|3.897
12:30:25|3.899
12:30:26|3.899
12:30:27|3.899
12:30:28|3.899
12:30:29|3.896
12:30:31|3.896
12:30:32|3.896
12:30:33|3.896
12:30:34|3.896
12:30:35|3.896
12:30:36|3.896
12:30:37|3.896
12:30:38|3.896
12:30:39|3.896
12:30:40|3.896
12:30:41|3.896
12:30:42|3.896
12:30:43|3.896
12:30:44|3.896
12:30:45|3.896
12:30:46|3.896
12:30:47|3.896
12:30:48|3.893
12:30:49|3.894
12:30:50|3.894
12:30:51|3.889
12:30:52|3.889
12:30:53|3.889
12:30:54|3.889
12:30:55|3.878
12:30:56|3.867
12:30:57|3.867
12:30:58|3.867
12:30:59|3.867
12:31:01|3.866
12:31:02|3.866
12:31:02|3.866
12:31:04|3.86
12:31:04|3.86
12:31:06|3.86
12:31:07|3.86
12:31:08|3.86
12:31:08|3.86
12:31:10|3.862
12:31:11|3.862
12:31:12|3.862
12:31:13|3.86
12:31:14|3.864
12:31:15|3.864
12:31:16|3.864
12:31:17|3.864
12:31:18|3.864
12:31:19|3.864
12:31:20|3.864
12:31:22|3.864
12:31:23|3.864
12:31:24|3.864
12:31:26|3.864
12:31:26|3.869
12:31:27|3.869
12:31:28|3.869
12:31:29|3.864
12:31:30|3.864
12:31:31|3.864
12:31:32|3.864
12:31:33|3.864
12:31:34|3.869
12:31:35|3.869
12:31:36|3.869
12:31:38|3.869
12:31:38|3.869
12:31:39|3.869
12:31:40|3.87
12:31:41|3.87
12:31:42|3.87
12:31:43|3.87
12:31:44|3.87
12:31:45|3.87
12:31:46|3.87
12:31:47|3.87
12:31:48|3.87
12:31:49|3.87
12:31:50|3.87
12:31:51|3.87
12:31:52|3.87
12:31:53|3.87
12:31:54|3.87
12:31:55|3.87
12:31:56|3.87
12:31:57|3.87
12:31:58|3.87
12:31:59|3.87
12:32:00|3.87
12:32:01|3.87
12:32:02|3.87
12:32:04|3.87
12:32:05|3.87
12:32:06|3.87
12:32:07|3.87
12:32:08|3.87
12:32:09|3.87
12:32:10|3.87
12:32:11|3.87
12:32:12|3.87
12:32:13|3.87
12:32:14|3.87
12:32:15|3.87
12:32:16|3.87
12:32:17|3.87
12:32:18|3.87
12:32:19|3.87
12:32:20|3.87
12:32:21|3.87
12:32:23|3.87
12:32:24|3.87
12:32:25|3.87
12:32:26|3.87
12:32:27|3.87
12:32:28|3.87
12:32:29|3.87
12:32:30|3.87
12:32:31|3.87
12:32:32|3.87
12:32:34|3.87
12:32:35|3.87
12:32:36|3.87
12:32:37|3.87
12:32:38|3.87
12:32:39|3.87
12:32:40|3.87
12:32:41|3.87
12:32:42|3.87
12:32:43|3.87
12:32:44|3.87
12:32:45|3.87
12:32:46|3.87
12:32:47|3.87
12:32:48|3.87
12:32:49|3.865
12:32:50|3.865
12:32:51|3.865
12:32:52|3.865
12:32:53|3.865
12:32:54|3.865
12:32:55|3.865
12:32:56|3.865
12:32:57|3.865
12:32:58|3.868
12:32:59|3.868
12:33:00|3.868
12:33:01|3.868
12:33:03|3.868
12:33:04|3.868
12:33:05|3.868
12:33:06|3.868
12:33:07|3.868
12:33:08|3.868
12:33:09|3.868
12:33:10|3.868
12:33:11|3.868
12:33:12|3.868
12:33:13|3.868
12:33:14|3.868
12:33:15|3.868
12:33:16|3.868
12:33:17|3.868
12:33:18|3.868
12:33:19|3.868
12:33:20|3.868
12:33:21|3.868
12:33:22|3.868
12:33:24|3.868
12:33:26|3.868
12:33:28|3.86
12:33:28|3.86
12:33:29|3.86
12:33:31|3.86
12:33:32|3.86
12:33:33|3.86
12:33:34|3.86
12:33:35|3.86
12:33:36|3.86
12:33:37|3.86
12:33:38|3.86
12:33:39|3.86
12:33:40|3.86
12:33:41|3.86
12:33:42|3.86
12:33:43|3.86
12:33:44|3.86
12:33:45|3.86
12:33:46|3.864
12:33:47|3.864
12:33:48|3.864
12:33:49|3.864
12:33:50|3.864
12:33:51|3.864
12:33:52|3.864
12:33:53|3.864
12:33:54|3.864
12:33:55|3.864
12:33:56|3.864
12:33:57|3.864
12:33:58|3.864
12:33:59|3.864
12:34:00|3.864
12:34:01|3.864
12:34:02|3.864
12:34:03|3.864
12:34:04|3.864
12:34:05|3.864
12:34:06|3.864
12:34:07|3.864
12:34:08|3.864
12:34:09|3.853
12:34:10|3.853
12:34:11|3.864
12:34:12|3.855
12:34:13|3.853
12:34:14|3.853
12:34:16|3.853
12:34:17|3.853
12:34:18|3.853
12:34:19|3.853
12:34:20|3.853
12:34:21|3.853
12:34:23|3.853
12:34:25|3.853
12:34:27|3.853
12:34:28|3.853
12:34:30|3.856
12:34:31|3.85
12:34:33|3.851
12:34:34|3.851
12:34:34|3.851
12:34:35|3.851
12:34:36|3.851
12:34:37|3.851
12:34:38|3.851
12:34:39|3.851
12:34:41|3.851
12:34:41|3.851
12:34:42|3.851
12:34:43|3.851
12:34:44|3.851
12:34:45|3.851
12:34:46|3.851
12:34:47|3.851
12:34:49|3.851
12:34:50|3.851
12:34:51|3.851
12:34:52|3.851
12:34:53|3.851
12:34:54|3.851
12:34:55|3.851
12:34:56|3.851
12:34:57|3.851
12:34:58|3.851
12:34:59|3.851
12:35:00|3.851
12:35:02|3.851
12:35:03|3.851
12:35:03|3.851
12:35:06|3.851
12:35:07|3.851
12:35:08|3.852
12:35:09|3.852
12:35:11|3.851
12:35:11|3.851
12:35:12|3.851
12:35:13|3.851
12:35:14|3.851
12:35:15|3.851
12:35:16|3.851
12:35:17|3.851
12:35:18|3.851
12:35:19|3.852
12:35:20|3.852
12:35:21|3.852
12:35:23|3.852
12:35:23|3.856
12:35:25|3.856
12:35:26|3.851
12:35:28|3.851
12:35:29|3.851
12:35:30|3.851
12:35:31|3.851
12:35:32|3.851
12:35:33|3.851
12:35:35|3.851
12:35:36|3.851
12:35:37|3.851
12:35:38|3.851
12:35:39|3.851
12:35:40|3.851
12:35:41|3.851
12:35:42|3.851
12:35:43|3.851
12:35:44|3.851
12:35:45|3.851
12:35:46|3.856
12:35:47|3.856
12:35:48|3.856
12:35:49|3.856
12:35:50|3.856
12:35:51|3.856
12:35:52|3.856
12:35:54|3.85
12:35:55|3.85
12:35:56|3.85
12:35:56|3.85
12:35:58|3.85
12:35:59|3.85
12:36:00|3.85
12:36:01|3.85
12:36:02|3.85
12:36:03|3.85
12:36:04|3.85
12:36:04|3.85
12:36:06|3.85
12:36:07|3.85
12:36:07|3.849
12:36:09|3.849
12:36:10|3.849
12:36:11|3.849
12:36:12|3.849
12:36:13|3.849
12:36:13|3.849
12:36:15|3.849
12:36:15|3.849
12:36:17|3.849
12:36:17|3.849
12:36:19|3.849
12:36:19|3.849
12:36:20|3.849
12:36:21|3.849
12:36:23|3.849
12:36:24|3.849
12:36:25|3.849
12:36:27|3.849
12:36:28|3.849
12:36:29|3.849
12:36:30|3.849
12:36:31|3.849
12:36:33|3.849
12:36:34|3.849
12:36:35|3.849
12:36:36|3.849
12:36:37|3.849
12:36:38|3.849
12:36:39|3.849
12:36:40|3.849
12:36:41|3.849
12:36:43|3.849
12:36:43|3.849
12:36:44|3.849
12:36:45|3.849
12:36:46|3.849
12:36:47|3.849
12:36:49|3.849
12:36:49|3.849
12:36:50|3.849
12:36:51|3.849
12:36:52|3.849
12:36:53|3.849
12:36:54|3.849
12:36:55|3.848
12:36:56|3.848
12:36:57|3.848
12:36:58|3.848
12:36:59|3.848
12:37:00|3.847
12:37:01|3.847
12:37:02|3.847
12:37:03|3.847
12:37:04|3.849
12:37:05|3.849
12:37:07|3.849
12:37:07|3.849
12:37:08|3.849
12:37:10|3.849
12:37:10|3.848
12:37:11|3.848
12:37:12|3.848
12:37:13|3.848
12:37:14|3.848
12:37:15|3.848
12:37:16|3.848
12:37:17|3.848
12:37:18|3.851
12:37:19|3.851
12:37:20|3.851
12:37:21|3.851
12:37:22|3.851
12:37:23|3.841
12:37:24|3.841
12:37:25|3.841
12:37:27|3.841
12:37:29|3.841
12:37:30|3.841
12:37:31|3.841
12:37:32|3.841
12:37:33|3.841
12:37:34|3.841
12:37:35|3.841
12:37:36|3.841
12:37:38|3.845
12:37:38|3.845
12:37:40|3.845
12:37:41|3.849
12:37:42|3.849
12:37:43|3.849
12:37:44|3.849
12:37:45|3.849
12:37:45|3.849
12:37:47|3.849
12:37:48|3.849
12:37:49|3.849
12:37:50|3.849
12:37:51|3.849
12:37:51|3.849
12:37:53|3.849
12:37:54|3.849
12:37:55|3.85
12:37:55|3.85
12:37:56|3.85
12:37:58|3.85
12:37:59|3.85
12:38:00|3.85
12:38:01|3.85
12:38:01|3.845
12:38:02|3.849
12:38:03|3.849
12:38:05|3.849
12:38:06|3.849
12:38:07|3.849
12:38:08|3.849
12:38:08|3.849
12:38:10|3.849
12:38:11|3.849
12:38:12|3.849
12:38:12|3.849
12:38:14|3.849
12:38:15|3.849
12:38:16|3.849
12:38:17|3.849
12:38:18|3.849
12:38:19|3.849
12:38:20|3.849
12:38:21|3.849
12:38:22|3.849
12:38:23|3.849
12:38:24|3.849
12:38:25|3.849
12:38:26|3.849
12:38:28|3.855
12:38:30|3.855
12:38:32|3.855
12:38:33|3.855
12:38:34|3.855
12:38:35|3.855
12:38:35|3.855
12:38:37|3.855
12:38:38|3.855
12:38:38|3.855
12:38:40|3.855
12:38:40|3.855
12:38:41|3.855
12:38:43|3.855
12:38:44|3.852
12:38:44|3.852
12:38:45|3.852
12:38:47|3.852
12:38:48|3.852
12:38:49|3.852
12:38:50|3.852
12:38:51|3.852
12:38:51|3.852
12:38:53|3.852
12:38:53|3.852
12:38:54|3.852
12:38:55|3.852
12:38:56|3.852
12:38:58|3.855
12:38:58|3.855
12:38:59|3.855
12:39:01|3.855
12:39:02|3.855
12:39:03|3.855
12:39:03|3.855
12:39:04|3.855
12:39:05|3.855
12:39:06|3.855
12:39:08|3.855
12:39:08|3.855
12:39:09|3.855
12:39:10|3.855
12:39:11|3.855
12:39:12|3.855
12:39:14|3.855
12:39:15|3.855
12:39:15|3.855
12:39:17|3.855
12:39:18|3.855
12:39:19|3.855
12:39:19|3.855
12:39:21|3.855
12:39:22|3.855
12:39:22|3.855
12:39:24|3.855
12:39:25|3.855
12:39:26|3.855
12:39:26|3.855
12:39:29|3.855
12:39:30|3.855
12:39:32|3.855
12:39:33|3.855
12:39:34|3.855
12:39:35|3.855
12:39:36|3.855
12:39:37|3.855
12:39:38|3.855
12:39:40|3.855
12:39:41|3.853
12:39:42|3.853
12:39:43|3.847
12:39:44|3.853
12:39:45|3.853
12:39:45|3.853
12:39:47|3.853
12:39:48|3.853
12:39:49|3.853
12:39:50|3.853
12:39:51|3.853
12:39:53|3.853
12:39:53|3.853
12:39:55|3.853
12:39:56|3.853
12:39:57|3.853
12:39:57|3.853
12:39:58|3.853
12:40:00|3.853
12:40:01|3.852
12:40:02|3.852
12:40:03|3.846
12:40:04|3.846
12:40:05|3.846
12:40:06|3.846
12:40:07|3.846
12:40:08|3.846
12:40:09|3.846
12:40:11|3.846
12:40:11|3.846
12:40:12|3.846
12:40:13|3.846
12:40:14|3.846
12:40:15|3.846
12:40:16|3.846
12:40:17|3.846
12:40:18|3.846
12:40:19|3.846
12:40:20|3.846
12:40:21|3.846
12:40:22|3.846
12:40:23|3.846
12:40:24|3.846
12:40:25|3.846
12:40:26|3.846
12:40:27|3.846
12:40:28|3.852
12:40:30|3.852
12:40:31|3.852
12:40:33|3.845
12:40:35|3.845
12:40:37|3.845
12:40:37|3.845
12:40:39|3.845
12:40:40|3.845
12:40:41|3.852
12:40:43|3.846
12:40:44|3.846
12:40:45|3.846
12:40:46|3.846
12:40:47|3.846
12:40:48|3.846
12:40:49|3.846
12:40:50|3.846
12:40:51|3.846
12:40:52|3.846
12:40:53|3.846
12:40:54|3.846
12:40:55|3.846
12:40:55|3.846
12:40:57|3.846
12:40:58|3.846
12:40:59|3.845
12:41:00|3.843
12:41:02|3.843
12:41:03|3.843
12:41:03|3.843
12:41:05|3.843
12:41:06|3.843
12:41:07|3.843
12:41:08|3.843
12:41:08|3.843
12:41:10|3.843
12:41:11|3.843
12:41:12|3.843
12:41:13|3.843
12:41:14|3.843
12:41:14|3.843
12:41:16|3.836
12:41:16|3.84
12:41:18|3.84
12:41:19|3.84
12:41:19|3.84
12:41:20|3.84
12:41:22|3.83
12:41:23|3.835
12:41:24|3.835
12:41:25|3.835
12:41:25|3.835
12:41:27|3.835
12:41:28|3.835
12:41:29|3.835
12:41:29|3.835
12:41:32|3.835
12:41:32|3.835
12:41:33|3.835
12:41:35|3.835
12:41:36|3.835
12:41:37|3.835
12:41:39|3.835
12:41:39|3.835
12:41:40|3.835
12:41:41|3.835
12:41:42|3.835
12:41:43|3.835
12:41:45|3.835
12:41:45|3.835
12:41:46|3.835
12:41:47|3.835
12:41:49|3.835
12:41:49|3.835
12:41:50|3.835
12:41:52|3.835
12:41:52|3.835
12:41:54|3.835
12:41:54|3.835
12:41:56|3.835
12:41:57|3.835
12:41:57|3.835
12:41:59|3.835
12:41:59|3.835
12:42:01|3.835
12:42:01|3.83
12:42:03|3.83
12:42:03|3.83
12:42:04|3.83
12:42:06|3.83
12:42:06|3.83
12:42:07|3.83
12:42:08|3.83
12:42:09|3.83
12:42:11|3.83
12:42:11|3.83
12:42:12|3.83
12:42:13|3.83
12:42:14|3.83
12:42:16|3.83
12:42:16|3.83
12:42:17|3.83
12:42:19|3.83
12:42:19|3.83
12:42:21|3.83
12:42:21|3.83
12:42:22|3.83
12:42:23|3.828
12:42:24|3.828
12:42:25|3.828
12:42:26|3.828
12:42:27|3.828
12:42:28|3.828
12:42:29|3.828
12:42:32|3.828
12:42:33|3.828
12:42:35|3.828
12:42:36|3.828
12:42:36|3.828
12:42:38|3.828
12:42:39|3.826
12:42:40|3.826
12:42:42|3.826
12:42:42|3.827
12:42:43|3.827
12:42:44|3.827
12:42:45|3.827
12:42:47|3.827
12:42:47|3.827
12:42:48|3.826
12:42:49|3.821
12:42:51|3.821
12:42:51|3.821
12:42:53|3.821
12:42:53|3.822
12:42:54|3.822
12:42:55|3.822
12:42:56|3.822
12:42:58|3.822
12:42:58|3.822
12:42:59|3.822
12:43:01|3.822
12:43:01|3.822
12:43:03|3.822
12:43:03|3.822
12:43:04|3.822
12:43:05|3.822
12:43:07|3.822
12:43:08|3.822
12:43:08|3.822
12:43:09|3.822
12:43:10|3.822
12:43:12|3.822
12:43:12|3.822
12:43:13|3.822
12:43:14|3.822
12:43:16|3.822
12:43:16|3.822
12:43:17|3.822
12:43:18|3.822
12:43:19|3.822
12:43:20|3.822
12:43:21|3.822
12:43:23|3.822
12:43:23|3.822
12:43:25|3.822
12:43:25|3.822
12:43:26|3.822
12:43:27|3.822
12:43:28|3.822
12:43:30|3.822
12:43:30|3.822
12:43:32|3.822
12:43:34|3.822
12:43:35|3.824
12:43:37|3.821
12:43:38|3.821
12:43:39|3.821
12:43:40|3.821
12:43:41|3.821
12:43:42|3.821
12:43:43|3.821
12:43:44|3.821
12:43:46|3.821
12:43:47|3.821
12:43:48|3.822
12:43:50|3.825
12:43:50|3.825
12:43:52|3.825
12:43:52|3.825
12:43:54|3.825
12:43:54|3.832
12:43:55|3.83
12:43:57|3.83
12:43:58|3.83
12:43:58|3.83
12:43:59|3.835
12:44:00|3.839
12:44:01|3.839
12:44:02|3.839
12:44:03|3.839
12:44:04|3.839
12:44:06|3.839
12:44:07|3.84
12:44:07|3.834
12:44:08|3.834
12:44:09|3.834
12:44:10|3.834
12:44:12|3.84
12:44:12|3.84
12:44:13|3.84
12:44:15|3.84
12:44:15|3.84
12:44:16|3.842
12:44:17|3.847
12:44:18|3.848
12:44:19|3.848
12:44:20|3.848
12:44:21|3.848
12:44:22|3.848
12:44:23|3.848
12:44:26|3.848
12:44:26|3.848
12:44:27|3.861
12:44:28|3.861
12:44:29|3.861
12:44:30|3.861
12:44:32|3.858
12:44:33|3.858
12:44:35|3.858
12:44:37|3.858
12:44:39|3.858
12:44:40|3.858
12:44:42|3.858
12:44:42|3.858
12:44:44|3.858
12:44:44|3.858
12:44:45|3.858
12:44:46|3.858
12:44:47|3.858
12:44:48|3.854
12:44:49|3.854
12:44:50|3.854
12:44:52|3.857
12:44:52|3.857
12:44:53|3.857
12:44:54|3.857
12:44:55|3.857
12:44:56|3.857
12:44:57|3.857
12:44:58|3.857
12:44:59|3.857
12:45:00|3.857
12:45:01|3.857
12:45:02|3.857
12:45:04|3.856
12:45:05|3.856
12:45:06|3.856
12:45:07|3.856
12:45:08|3.856
12:45:09|3.856
12:45:10|3.856
12:45:11|3.856
12:45:12|3.856
12:45:13|3.856
12:45:14|3.856
12:45:15|3.856
12:45:16|3.856
12:45:18|3.856
12:45:18|3.856
12:45:19|3.856
12:45:20|3.856
12:45:22|3.856
12:45:23|3.856
12:45:24|3.849
12:45:25|3.849
12:45:26|3.849
12:45:26|3.849
12:45:28|3.849
12:45:28|3.849
12:45:30|3.844
12:45:31|3.844
12:45:31|3.844
12:45:33|3.844
12:45:34|3.844
12:45:36|3.844
12:45:37|3.844
12:45:38|3.844
12:45:40|3.844
12:45:40|3.844
12:45:42|3.838
12:45:43|3.834
12:45:44|3.834
12:45:45|3.841
12:45:46|3.841
12:45:47|3.841
12:45:47|3.833
12:45:48|3.833
12:45:50|3.833
12:45:51|3.833
12:45:52|3.833
12:45:53|3.833
12:45:54|3.833
12:45:55|3.832
12:45:56|3.832
12:45:58|3.832
12:45:58|3.832
12:45:59|3.832
12:46:00|3.832
12:46:01|3.832
12:46:02|3.832
12:46:03|3.832
12:46:05|3.832
12:46:05|3.832
12:46:07|3.832
12:46:07|3.832
12:46:10|3.832
12:46:10|3.832
12:46:11|3.832
12:46:12|3.832
12:46:13|3.833
12:46:14|3.833
12:46:15|3.832
12:46:16|3.832
12:46:18|3.832
12:46:19|3.832
12:46:20|3.832
12:46:21|3.832
12:46:22|3.832
12:46:23|3.832
12:46:24|3.832
12:46:25|3.832
12:46:26|3.832
12:46:27|3.832
12:46:28|3.832
12:46:29|3.832
12:46:30|3.832
12:46:31|3.832
12:46:32|3.832
12:46:33|3.832
12:46:35|3.832
12:46:36|3.832
12:46:38|3.832
12:46:40|3.83
12:46:40|3.83
12:46:43|3.83
12:46:43|3.83
12:46:45|3.83
12:46:46|3.831
12:46:48|3.831
12:46:48|3.831
12:46:50|3.831
12:46:51|3.831
12:46:52|3.831
12:46:53|3.831
12:46:54|3.831
12:46:55|3.831
12:46:56|3.831
12:46:57|3.831
12:46:58|3.831
12:46:59|3.831
12:47:00|3.831
12:47:02|3.83
12:47:03|3.83
12:47:04|3.825
12:47:05|3.823
12:47:06|3.823
12:47:07|3.823
12:47:08|3.823
12:47:09|3.823
12:47:10|3.823
12:47:11|3.823
12:47:12|3.823
12:47:13|3.823
12:47:14|3.823
12:47:16|3.823
12:47:16|3.823
12:47:17|3.823
12:47:18|3.823
12:47:20|3.823
12:47:20|3.823
12:47:21|3.823
12:47:22|3.821
12:47:23|3.819
12:47:24|3.819
12:47:25|3.819
12:47:26|3.819
12:47:27|3.819
12:47:28|3.82
12:47:29|3.82
12:47:30|3.82
12:47:31|3.82
12:47:32|3.814
12:47:33|3.814
12:47:34|3.814
12:47:35|3.814
12:47:37|3.814
12:47:38|3.814
12:47:39|3.814
12:47:41|3.82
12:47:43|3.82
12:47:44|3.82
12:47:45|3.82
12:47:47|3.82
12:47:47|3.82
12:47:49|3.817
12:47:50|3.817
12:47:50|3.817
12:47:52|3.817
12:47:53|3.817
12:47:53|3.817
12:47:54|3.817
12:47:55|3.817
12:47:57|3.817
12:47:58|3.817
12:47:59|3.817
12:48:00|3.817
12:48:01|3.817
12:48:01|3.817
12:48:03|3.817
12:48:04|3.817
12:48:05|3.817
12:48:06|3.817
12:48:07|3.817
12:48:08|3.822
12:48:09|3.822
12:48:10|3.822
12:48:11|3.822
12:48:12|3.812
12:48:12|3.815
12:48:13|3.815
12:48:14|3.808
12:48:16|3.808
12:48:17|3.808
12:48:17|3.808
12:48:19|3.808
12:48:19|3.808
12:48:21|3.808
12:48:22|3.809
12:48:22|3.809
12:48:23|3.809
12:48:25|3.809
12:48:26|3.809
12:48:27|3.809
12:48:28|3.809
12:48:29|3.809
12:48:29|3.809
12:48:31|3.809
12:48:31|3.809
12:48:32|3.813
12:48:34|3.813
12:48:34|3.802
12:48:36|3.802
12:48:36|3.802
12:48:39|3.802
12:48:39|3.802
12:48:41|3.802
12:48:42|3.802
12:48:44|3.802
12:48:45|3.802
12:48:46|3.802
12:48:47|3.802
12:48:48|3.802
12:48:49|3.81
12:48:50|3.81
12:48:51|3.81
12:48:53|3.81
12:48:53|3.81
12:48:54|3.81
12:48:55|3.81
12:48:56|3.81
12:48:57|3.81
12:48:58|3.81
12:49:00|3.81
12:49:00|3.825
12:49:01|3.825
12:49:02|3.823
12:49:03|3.827
12:49:04|3.827
12:49:05|3.827
12:49:06|3.827
12:49:08|3.827
12:49:08|3.827
12:49:09|3.827
12:49:10|3.827
12:49:11|3.827
12:49:12|3.827
12:49:14|3.827
12:49:15|3.827
12:49:15|3.827
12:49:16|3.826
12:49:17|3.828
12:49:18|3.822
12:49:19|3.822
12:49:20|3.822
12:49:21|3.825
12:49:22|3.825
12:49:23|3.825
12:49:24|3.816
12:49:25|3.816
12:49:26|3.816
12:49:27|3.816
12:49:28|3.816
12:49:29|3.818
12:49:30|3.818
12:49:31|3.818
12:49:32|3.818
12:49:34|3.818
12:49:34|3.818
12:49:35|3.818
12:49:37|3.818
12:49:37|3.818
12:49:40|3.811
12:49:41|3.811
12:49:43|3.811
12:49:43|3.811
12:49:44|3.811
12:49:45|3.811
12:49:47|3.811
12:49:48|3.811
12:49:49|3.811
12:49:50|3.811
12:49:51|3.811
12:49:52|3.811
12:49:53|3.818
12:49:54|3.818
12:49:55|3.818
12:49:56|3.818
12:49:57|3.817
12:49:58|3.816
12:49:59|3.816
12:50:00|3.816
12:50:01|3.816
12:50:02|3.816
12:50:03|3.816
12:50:04|3.816
12:50:05|3.816
12:50:06|3.816
12:50:07|3.816
12:50:08|3.816
12:50:09|3.816
12:50:10|3.816
12:50:11|3.816
12:50:12|3.816
12:50:13|3.816
12:50:14|3.816
12:50:15|3.816
12:50:16|3.816
12:50:17|3.818
12:50:18|3.818
12:50:19|3.818
12:50:20|3.818
12:50:21|3.818
12:50:22|3.818
12:50:23|3.811
12:50:24|3.812
12:50:25|3.819
12:50:26|3.818
12:50:27|3.818
12:50:28|3.818
12:50:29|3.818
12:50:30|3.813
12:50:31|3.813
12:50:32|3.813
12:50:33|3.813
12:50:34|3.813
12:50:35|3.813
12:50:36|3.813
12:50:37|3.813
12:50:38|3.813
12:50:39|3.813
12:50:41|3.813
12:50:42|3.813
12:50:44|3.813
12:50:46|3.813
12:50:48|3.813
12:50:49|3.806
12:50:49|3.806
12:50:50|3.806
12:50:52|3.806
12:50:53|3.806
12:50:54|3.806
12:50:56|3.806
12:50:56|3.806
12:50:57|3.806
12:50:58|3.806
12:50:59|3.806
12:51:00|3.806
12:51:01|3.806
12:51:02|3.806
12:51:03|3.81
12:51:04|3.81
12:51:05|3.81
12:51:07|3.81
12:51:08|3.81
12:51:08|3.81
12:51:09|3.81
12:51:10|3.81
12:51:11|3.81
12:51:13|3.81
12:51:13|3.81
12:51:15|3.81
12:51:15|3.81
12:51:16|3.81
12:51:17|3.81
12:51:19|3.806
12:51:19|3.806
12:51:21|3.806
12:51:21|3.806
12:51:23|3.806
12:51:24|3.806
12:51:24|3.806
12:51:27|3.806
12:51:27|3.806
12:51:28|3.806
12:51:29|3.806
12:51:30|3.806
12:51:31|3.806
12:51:32|3.81
12:51:33|3.81
12:51:34|3.81
12:51:35|3.816
12:51:36|3.816
12:51:37|3.816
12:51:38|3.816
12:51:39|3.816
12:51:41|3.816
12:51:43|3.817
12:51:45|3.817
12:51:45|3.817
12:51:46|3.817
12:51:47|3.817
12:51:48|3.817
12:51:49|3.817
12:51:50|3.817
12:51:52|3.817
12:51:52|3.82
12:51:54|3.82
12:51:55|3.822
12:51:56|3.822
12:51:56|3.822
12:51:58|3.822
12:51:58|3.822
12:51:59|3.822
12:52:00|3.822
12:52:02|3.822
12:52:03|3.822
12:52:04|3.822
12:52:05|3.822
12:52:07|3.822
12:52:07|3.822
12:52:08|3.827
12:52:09|3.827
12:52:10|3.828
12:52:11|3.828
12:52:12|3.828
12:52:13|3.828
12:52:14|3.828
12:52:16|3.828
12:52:16|3.828
12:52:17|3.828
12:52:18|3.828
12:52:20|3.828
12:52:22|3.828
12:52:22|3.828
12:52:23|3.828
12:52:24|3.828
12:52:25|3.828
12:52:26|3.828
12:52:28|3.828
12:52:28|3.833
12:52:29|3.833
12:52:30|3.833
12:52:31|3.833
12:52:32|3.833
12:52:33|3.833
12:52:35|3.833
12:52:35|3.833
12:52:36|3.833
12:52:37|3.833
12:52:38|3.839
12:52:39|3.839
12:52:40|3.839
12:52:42|3.839
12:52:44|3.839
12:52:46|3.839
12:52:47|3.839
12:52:49|3.84
12:52:51|3.84
12:52:51|3.84
12:52:53|3.84
12:52:54|3.84
12:52:55|3.84
12:52:56|3.84
12:52:58|3.837
12:52:58|3.837
12:52:59|3.837
12:53:01|3.837
12:53:02|3.837
12:53:03|3.837
12:53:04|3.837
12:53:05|3.837
12:53:05|3.837
12:53:07|3.837
12:53:07|3.837
12:53:09|3.839
12:53:10|3.839
12:53:10|3.839
12:53:12|3.839
12:53:12|3.839
12:53:14|3.839
12:53:15|3.839
12:53:16|3.839
12:53:17|3.839
12:53:18|3.839
12:53:19|3.839
12:53:20|3.839
12:53:21|3.839
12:53:22|3.839
12:53:23|3.839
12:53:24|3.839
12:53:25|3.839
12:53:26|3.839
12:53:27|3.839
12:53:28|3.839
12:53:29|3.839
12:53:30|3.839
12:53:31|3.839
12:53:32|3.839
12:53:33|3.839
12:53:34|3.839
12:53:35|3.839
12:53:36|3.839
12:53:37|3.833
12:53:38|3.833
12:53:39|3.833
12:53:40|3.833
12:53:41|3.833
12:53:42|3.833
12:53:43|3.831
12:53:45|3.831
12:53:47|3.831
12:53:48|3.831
12:53:48|3.831
12:53:50|3.831
12:53:52|3.831
12:53:52|3.831
12:53:54|3.831
12:53:54|3.831
12:53:55|3.831
12:53:56|3.831
12:53:58|3.831
12:53:59|3.831
12:54:00|3.837
12:54:01|3.837
12:54:02|3.837
12:54:04|3.837
12:54:04|3.837
12:54:05|3.837
12:54:06|3.837
12:54:07|3.837
12:54:08|3.832
12:54:09|3.832
12:54:10|3.832
12:54:11|3.832
12:54:12|3.832
12:54:13|3.832
12:54:14|3.832
12:54:15|3.832
12:54:16|3.832
12:54:17|3.832
12:54:18|3.832
12:54:19|3.832
12:54:20|3.832
12:54:21|3.832
12:54:22|3.832
12:54:23|3.832
12:54:24|3.832
12:54:25|3.832
12:54:26|3.832
12:54:27|3.832
12:54:29|3.832
12:54:29|3.832
12:54:30|3.832
12:54:31|3.832
12:54:32|3.832
12:54:33|3.832
12:54:34|3.832
12:54:35|3.832
12:54:36|3.832
12:54:37|3.832
12:54:38|3.832
12:54:39|3.832
12:54:40|3.832
12:54:41|3.832
12:54:43|3.832
12:54:44|3.832
12:54:45|3.832
12:54:47|3.832
12:54:49|3.831
12:54:50|3.831
12:54:52|3.831
12:54:53|3.831
12:54:54|3.831
12:54:55|3.831
12:54:56|3.831
12:54:57|3.831
12:54:58|3.831
12:54:59|3.831
12:55:00|3.831
12:55:01|3.831
12:55:02|3.831
12:55:03|3.831
12:55:05|3.831
12:55:06|3.831
12:55:06|3.831
12:55:08|3.831
12:55:09|3.831
12:55:10|3.831
12:55:11|3.831
12:55:12|3.832
12:55:13|3.832
12:55:14|3.832
12:55:15|3.832
12:55:15|3.832
12:55:17|3.832
12:55:18|3.832
12:55:19|3.832
12:55:19|3.832
12:55:21|3.832
12:55:22|3.832
12:55:23|3.832
12:55:24|3.832
12:55:24|3.832
12:55:25|3.832
12:55:27|3.832
12:55:28|3.832
12:55:29|3.832
12:55:30|3.832
12:55:31|3.832
12:55:32|3.832
12:55:33|3.832
12:55:34|3.832
12:55:35|3.832
12:55:36|3.832
12:55:37|3.832
12:55:38|3.853
12:55:38|3.853
12:55:40|3.857
12:55:40|3.857
12:55:41|3.855
12:55:44|3.855
12:55:46|3.851
12:55:46|3.851
12:55:48|3.851
12:55:49|3.851
12:55:51|3.851
12:55:52|3.851
12:55:54|3.851
12:55:55|3.851
12:55:57|3.851
12:55:57|3.851
12:55:58|3.851
12:56:00|3.853
12:56:00|3.853
12:56:01|3.853
12:56:02|3.853
12:56:04|3.853
12:56:04|3.853
12:56:05|3.853
12:56:07|3.844
12:56:08|3.85
12:56:09|3.85
12:56:10|3.85
12:56:10|3.85
12:56:12|3.848
12:56:12|3.848
12:56:13|3.848
12:56:14|3.849
12:56:15|3.849
12:56:16|3.849
12:56:17|3.849
12:56:19|3.849
12:56:19|3.849
12:56:21|3.849
12:56:22|3.849
12:56:23|3.849
12:56:23|3.849
12:56:25|3.849
12:56:25|3.849
12:56:26|3.849
12:56:27|3.85
12:56:28|3.85
12:56:29|3.849
12:56:30|3.849
12:56:31|3.849
12:56:32|3.849
12:56:33|3.849
12:56:35|3.849
12:56:35|3.849
12:56:36|3.849
12:56:38|3.849
12:56:38|3.849
12:56:39|3.849
12:56:40|3.849
12:56:41|3.849
12:56:42|3.849
12:56:44|3.857
12:56:44|3.857
12:56:46|3.857
12:56:48|3.852
12:56:49|3.852
12:56:51|3.852
12:56:52|3.852
12:56:53|3.85
12:56:54|3.852
12:56:55|3.851
12:56:56|3.851
12:56:58|3.851
12:56:59|3.851
12:57:00|3.851
12:57:01|3.851
12:57:04|3.857
12:57:05|3.857
12:57:06|3.857
12:57:07|3.857
12:57:08|3.857
12:57:09|3.857
12:57:10|3.857
12:57:11|3.857
12:57:12|3.857
12:57:13|3.857
12:57:15|3.857
12:57:15|3.857
12:57:16|3.857
12:57:17|3.857
12:57:18|3.857
12:57:19|3.857
12:57:21|3.857
12:57:21|3.861
12:57:22|3.861
12:57:23|3.861
12:57:25|3.861
12:57:25|3.854
12:57:26|3.854
12:57:27|3.853
12:57:28|3.853
12:57:29|3.853
12:57:30|3.853
12:57:31|3.853
12:57:32|3.853
12:57:33|3.853
12:57:34|3.853
12:57:35|3.853
12:57:36|3.853
12:57:37|3.853
12:57:38|3.853
12:57:40|3.853
12:57:41|3.853
12:57:42|3.853
12:57:43|3.853
12:57:44|3.86
12:57:45|3.86
12:57:46|3.86
12:57:48|3.86
12:57:49|3.86
12:57:50|3.86
12:57:51|3.86
12:57:52|3.86
12:57:53|3.86
12:57:54|3.86
12:57:55|3.86
12:57:56|3.86
12:57:57|3.86
12:57:58|3.86
12:57:59|3.86
12:58:00|3.86
12:58:01|3.86
12:58:02|3.86
12:58:03|3.86
12:58:04|3.86
12:58:05|3.86
12:58:06|3.86
12:58:07|3.86
12:58:08|3.86
12:58:10|3.86
12:58:11|3.851
12:58:11|3.86
12:58:13|3.865
12:58:14|3.865
12:58:14|3.865
12:58:16|3.865
12:58:17|3.865
12:58:19|3.865
12:58:19|3.866
12:58:20|3.866
12:58:21|3.866
12:58:23|3.866
12:58:23|3.866
12:58:26|3.866
12:58:26|3.866
12:58:27|3.866
12:58:29|3.866
12:58:30|3.866
12:58:31|3.866
12:58:32|3.866
12:58:33|3.866
12:58:34|3.866
12:58:35|3.866
12:58:37|3.866
12:58:38|3.866
12:58:39|3.866
12:58:40|3.866
12:58:41|3.866
12:58:42|3.866
12:58:43|3.866
12:58:44|3.866
12:58:45|3.866
12:58:46|3.866
12:58:47|3.866
12:58:49|3.866
12:58:50|3.866
12:58:52|3.859
12:58:53|3.859
12:58:54|3.859
12:58:55|3.859
12:58:57|3.859
12:58:58|3.859
12:58:59|3.859
12:58:59|3.859
12:59:00|3.859
12:59:02|3.859
12:59:03|3.859
12:59:04|3.859
12:59:04|3.859
12:59:05|3.859
12:59:06|3.859
12:59:07|3.859
12:59:09|3.859
12:59:09|3.859
12:59:10|3.859
12:59:12|3.859
12:59:12|3.859
12:59:13|3.859
12:59:15|3.859
12:59:16|3.859
12:59:17|3.859
12:59:17|3.859
12:59:18|3.859
12:59:19|3.859
12:59:20|3.859
12:59:21|3.859
12:59:22|3.859
12:59:23|3.859
12:59:24|3.859
12:59:26|3.859
12:59:27|3.859
12:59:28|3.859
12:59:29|3.859
12:59:29|3.859
12:59:30|3.859
12:59:31|3.859
12:59:32|3.859
12:59:34|3.859
12:59:35|3.859
12:59:35|3.859
12:59:37|3.859
12:59:38|3.859
12:59:38|3.859
12:59:39|3.859
12:59:40|3.863
12:59:42|3.863
12:59:42|3.863
12:59:44|3.863
12:59:45|3.857
12:59:45|3.857
12:59:46|3.857
12:59:48|3.857
12:59:49|3.857
12:59:51|3.857
12:59:53|3.857
12:59:53|3.864
12:59:54|3.864
12:59:56|3.864
12:59:57|3.864
12:59:58|3.867
12:59:59|3.867
13:00:00|3.857
13:00:02|3.857
13:00:03|3.857
13:00:05|3.857
13:00:06|3.857
13:00:07|3.857
13:00:08|3.857
13:00:10|3.857
13:00:11|3.864
13:00:12|3.864
13:00:13|3.864
13:00:14|3.864
13:00:15|3.864
13:00:16|3.864
13:00:17|3.864
13:00:18|3.864
13:00:19|3.866
13:00:20|3.866
13:00:21|3.866
13:00:22|3.866
13:00:23|3.866
13:00:24|3.864
13:00:25|3.864
13:00:26|3.864
13:00:27|3.857
13:00:28|3.857
13:00:29|3.857
13:00:30|3.857
13:00:31|3.857
13:00:32|3.857
13:00:33|3.857
13:00:35|3.857
13:00:35|3.857
13:00:36|3.857
13:00:37|3.857
13:00:38|3.857
13:00:39|3.857
13:00:40|3.857
13:00:41|3.857
13:00:44|3.857
13:00:44|3.857
13:00:45|3.857
13:00:46|3.857
13:00:47|3.857
13:00:48|3.857
13:00:50|3.857
13:00:52|3.857
13:00:54|3.852
13:00:56|3.852
13:00:56|3.852
13:00:57|3.852
13:00:59|3.852
13:00:59|3.852
13:01:01|3.852
13:01:01|3.852
13:01:02|3.852
13:01:04|3.852
13:01:05|3.852
13:01:06|3.852
13:01:08|3.852
13:01:09|3.852
13:01:10|3.852
13:01:12|3.852
13:01:13|3.852
13:01:15|3.852
13:01:15|3.852
13:01:16|3.852
13:01:17|3.852
13:01:18|3.852
13:01:19|3.852
13:01:20|3.852
13:01:21|3.852
13:01:22|3.852
13:01:24|3.849
13:01:24|3.849
13:01:25|3.849
13:01:26|3.844
13:01:27|3.844
13:01:28|3.844
13:01:29|3.844
13:01:30|3.844
13:01:31|3.844
13:01:32|3.844
13:01:33|3.844
13:01:34|3.844
13:01:35|3.844
13:01:36|3.841
13:01:37|3.846
13:01:38|3.846
13:01:39|3.839
13:01:40|3.839
13:01:41|3.839
13:01:42|3.839
13:01:43|3.839
13:01:45|3.839
13:01:45|3.839
13:01:46|3.839
13:01:47|3.839
13:01:48|3.839
13:01:49|3.833
13:01:52|3.833
13:01:53|3.832
13:01:55|3.833
13:01:56|3.855
13:01:57|3.855
13:01:58|3.858
13:02:00|3.858
13:02:02|3.858
13:02:03|3.842
13:02:04|3.843
13:02:05|3.834
13:02:06|3.834
13:02:07|3.834
13:02:07|3.834
13:02:08|3.834
13:02:10|3.834
13:02:10|3.834
13:02:12|3.834
13:02:13|3.834
13:02:13|3.834
13:02:15|3.834
13:02:15|3.834
13:02:16|3.834
13:02:17|3.834
13:02:18|3.834
13:02:20|3.834
13:02:21|3.834
13:02:21|3.834
13:02:23|3.834
13:02:24|3.834
13:02:25|3.833
13:02:26|3.833
13:02:27|3.833
13:02:28|3.833
13:02:29|3.833
13:02:30|3.833
13:02:31|3.833
13:02:32|3.833
13:02:33|3.833
13:02:34|3.833
13:02:35|3.833
13:02:36|3.833
13:02:37|3.833
13:02:38|3.833
13:02:38|3.833
13:02:40|3.833
13:02:41|3.833
13:02:41|3.833
13:02:42|3.842
13:02:45|3.842
13:02:46|3.842
13:02:46|3.842
13:02:47|3.842
13:02:49|3.842
13:02:49|3.842
13:02:51|3.842
13:02:51|3.842
13:02:54|3.842
13:02:55|3.842
13:02:57|3.849
13:02:57|3.849
13:02:58|3.849
13:02:59|3.849
13:03:01|3.849
13:03:03|3.849
13:03:04|3.849
13:03:05|3.849
13:03:06|3.849
13:03:07|3.849
13:03:08|3.849
13:03:09|3.851
13:03:10|3.859
13:03:11|3.859
13:03:12|3.859
13:03:13|3.859
13:03:14|3.859
13:03:15|3.859
13:03:16|3.859
13:03:17|3.859
13:03:18|3.859
13:03:19|3.859
13:03:20|3.864
13:03:21|3.869
13:03:22|3.869
13:03:23|3.869
13:03:24|3.869
13:03:25|3.869
13:03:26|3.87
13:03:27|3.87
13:03:28|3.87
13:03:29|3.87
13:03:30|3.87
13:03:31|3.87
13:03:32|3.873
13:03:33|3.873
13:03:34|3.873
13:03:35|3.873
13:03:36|3.873
13:03:37|3.873
13:03:38|3.873
13:03:39|3.873
13:03:40|3.873
13:03:41|3.873
13:03:42|3.873
13:03:43|3.874
13:03:44|3.874
13:03:45|3.874
13:03:46|3.874
13:03:47|3.874
13:03:48|3.874
13:03:49|3.874
13:03:50|3.874
13:03:52|3.884
13:03:54|3.884
13:03:56|3.884
13:03:57|3.88
13:03:58|3.88
13:03:59|3.88
13:04:00|3.882
13:04:02|3.882
13:04:02|3.882
13:04:03|3.884
13:04:05|3.884
13:04:06|3.884
13:04:07|3.884
13:04:08|3.886
13:04:09|3.886
13:04:10|3.886
13:04:11|3.886
13:04:12|3.886
13:04:14|3.886
13:04:15|3.886
13:04:17|3.886
13:04:17|3.886
13:04:18|3.886
13:04:19|3.886
13:04:20|3.886
13:04:21|3.886
13:04:22|3.887
13:04:23|3.887
13:04:24|3.887
13:04:25|3.887
13:04:26|3.887
13:04:28|3.887
13:04:28|3.896
13:04:29|3.886
13:04:30|3.886
13:04:32|3.886
13:04:33|3.886
13:04:33|3.886
13:04:35|3.886
13:04:35|3.886
13:04:36|3.892
13:04:37|3.892
13:04:39|3.892
13:04:39|3.892
13:04:40|3.892
13:04:41|3.896
13:04:42|3.896
13:04:43|3.896
13:04:44|3.896
13:04:45|3.896
13:04:46|3.896
13:04:47|3.891
13:04:48|3.891
13:04:51|3.891
13:04:51|3.891
13:04:52|3.891
13:04:54|3.891
13:04:56|3.891
13:04:57|3.891
13:04:58|3.891
13:04:59|3.891
13:05:00|3.891
13:05:01|3.891
13:05:02|3.891
13:05:03|3.891
13:05:04|3.891
13:05:05|3.891
13:05:06|3.891
13:05:07|3.891
13:05:08|3.891
13:05:09|3.89
13:05:10|3.89
13:05:11|3.89
13:05:12|3.89
13:05:13|3.89
13:05:14|3.89
13:05:15|3.89
13:05:16|3.89
13:05:17|3.89
13:05:18|3.89
13:05:19|3.881
13:05:20|3.881
13:05:21|3.881
13:05:22|3.881
13:05:23|3.881
13:05:24|3.881
13:05:26|3.881
13:05:26|3.881
13:05:27|3.881
13:05:29|3.881
13:05:30|3.881
13:05:31|3.881
13:05:32|3.881
13:05:33|3.881
13:05:34|3.881
13:05:35|3.881
13:05:36|3.881
13:05:37|3.881
13:05:39|3.881
13:05:39|3.881
13:05:40|3.881
13:05:41|3.881
13:05:42|3.881
13:05:43|3.881
13:05:44|3.881
13:05:45|3.869
13:05:46|3.864
13:05:47|3.87
13:05:48|3.87
13:05:49|3.87
13:05:50|3.87
13:05:51|3.87
13:05:52|3.858
13:05:53|3.858
13:05:55|3.858
13:05:57|3.858
13:05:59|3.858
13:06:01|3.862
13:06:01|3.862
13:06:03|3.859
13:06:04|3.859
13:06:04|3.859
13:06:05|3.859
13:06:06|3.859
13:06:08|3.859
13:06:08|3.859
13:06:09|3.859
13:06:10|3.859
13:06:11|3.859
13:06:12|3.859
13:06:13|3.859
13:06:14|3.859
13:06:16|3.859
13:06:16|3.859
13:06:17|3.859
13:06:19|3.859
13:06:20|3.859
13:06:21|3.859
13:06:23|3.859
13:06:23|3.874
13:06:25|3.87
13:06:26|3.87
13:06:27|3.87
13:06:27|3.87
13:06:28|3.87
13:06:29|3.87
13:06:31|3.87
13:06:32|3.87
13:06:33|3.87
13:06:33|3.87
13:06:35|3.87
13:06:35|3.87
13:06:36|3.87
13:06:37|3.89
13:06:39|3.89
13:06:39|3.89
13:06:41|3.89
13:06:42|3.89
13:06:43|3.89
13:06:43|3.89
13:06:44|3.89
13:06:45|3.89
13:06:46|3.89
13:06:47|3.89
13:06:48|3.89
13:06:50|3.89
13:06:50|3.89
13:06:52|3.89
13:06:52|3.89
13:06:53|3.89
13:06:54|3.89
13:06:57|3.89
13:06:58|3.89
13:06:59|3.89
13:07:00|3.879
13:07:01|3.879
13:07:03|3.879
13:07:04|3.879
13:07:06|3.879
13:07:07|3.879
13:07:08|3.879
13:07:09|3.879
13:07:09|3.879
13:07:10|3.879
13:07:11|3.879
13:07:12|3.879
13:07:13|3.879
13:07:15|3.879
13:07:15|3.879
13:07:16|3.879
13:07:17|3.879
13:07:18|3.879
13:07:19|3.879
13:07:20|3.879
13:07:22|3.879
13:07:23|3.879
13:07:23|3.879
13:07:25|3.879
13:07:25|3.879
13:07:26|3.879
13:07:27|3.879
13:07:28|3.879
13:07:30|3.879
13:07:30|3.879
13:07:32|3.879
13:07:32|3.879
13:07:34|3.879
13:07:34|3.879
13:07:36|3.879
13:07:36|3.879
13:07:37|3.88
13:07:38|3.88
13:07:41|3.892
13:07:41|3.892
13:07:42|3.892
13:07:43|3.892
13:07:44|3.892
13:07:45|3.892
13:07:46|3.892
13:07:47|3.881
13:07:48|3.881
13:07:49|3.881
13:07:50|3.881
13:07:51|3.881
13:07:52|3.881
13:07:53|3.881
13:07:54|3.881
13:07:56|3.881
13:07:57|3.881
13:07:59|3.881
13:08:00|3.881
13:08:02|3.881
13:08:03|3.881
13:08:04|3.881
13:08:05|3.881
13:08:06|3.881
13:08:07|3.881
13:08:08|3.881
13:08:09|3.881
13:08:10|3.881
13:08:11|3.881
13:08:12|3.881
13:08:13|3.881
13:08:14|3.88
13:08:15|3.88
13:08:16|3.88
13:08:17|3.88
13:08:18|3.88
13:08:19|3.88
13:08:20|3.88
13:08:21|3.88
13:08:22|3.88
13:08:23|3.88
13:08:24|3.88
13:08:25|3.88
13:08:26|3.88
13:08:28|3.88
13:08:28|3.88
13:08:29|3.88
13:08:30|3.88
13:08:31|3.88
13:08:32|3.88
13:08:33|3.88
13:08:34|3.88
13:08:35|3.88
13:08:36|3.88
13:08:37|3.88
13:08:38|3.88
13:08:39|3.88
13:08:40|3.88
13:08:42|3.88
13:08:43|3.88
13:08:44|3.88
13:08:45|3.88
13:08:46|3.88
13:08:47|3.88
13:08:48|3.88
13:08:49|3.88
13:08:50|3.88
13:08:51|3.88
13:08:52|3.88
13:08:53|3.88
13:08:54|3.88
13:08:55|3.88
13:08:56|3.88
13:08:57|3.88
13:08:59|3.88
13:09:00|3.88
13:09:02|3.88
13:09:03|3.88
13:09:04|3.88
13:09:05|3.88
13:09:07|3.88
13:09:08|3.88
13:09:09|3.88
13:09:11|3.88
13:09:12|3.88
13:09:14|3.88
13:09:14|3.88
13:09:15|3.881
13:09:16|3.881
13:09:17|3.881
13:09:18|3.881
13:09:19|3.874
13:09:20|3.874
13:09:21|3.874
13:09:22|3.874
13:09:24|3.864
13:09:24|3.864
13:09:26|3.864
13:09:27|3.864
13:09:27|3.864
13:09:28|3.864
13:09:30|3.865
13:09:31|3.876
13:09:32|3.876
13:09:32|3.876
13:09:33|3.876
13:09:35|3.876
13:09:35|3.876
13:09:36|3.876
13:09:37|3.876
13:09:38|3.876
13:09:40|3.876
13:09:40|3.865
13:09:42|3.865
13:09:42|3.865
13:09:44|3.865
13:09:44|3.865
13:09:45|3.865
13:09:46|3.865
13:09:47|3.865
13:09:48|3.865
13:09:50|3.865
13:09:50|3.865
13:09:52|3.865
13:09:52|3.865
13:09:53|3.865
13:09:54|3.865
13:09:55|3.865
13:09:56|3.865
13:09:57|3.865
13:10:00|3.865
13:10:00|3.865
13:10:02|3.865
13:10:04|3.865
13:10:04|3.865
13:10:05|3.865
13:10:06|3.865
13:10:08|3.865
13:10:09|3.865
13:10:10|3.865
13:10:11|3.865
13:10:11|3.865
13:10:13|3.865
13:10:14|3.865
13:10:15|3.876
13:10:15|3.876
13:10:16|3.876
13:10:17|3.876
13:10:18|3.876
13:10:19|3.876
13:10:20|3.876
13:10:21|3.876
13:10:23|3.866
13:10:24|3.876
13:10:24|3.876
13:10:25|3.876
13:10:27|3.876
13:10:28|3.876
13:10:29|3.876
13:10:30|3.876
13:10:31|3.876
13:10:31|3.876
13:10:33|3.876
13:10:34|3.876
13:10:35|3.876
13:10:36|3.876
13:10:37|3.876
13:10:38|3.876
13:10:38|3.876
13:10:39|3.876
13:10:40|3.876
13:10:42|3.876
13:10:43|3.876
13:10:44|3.876
13:10:45|3.876
13:10:46|3.876
13:10:46|3.876
13:10:47|3.876
13:10:48|3.876
13:10:49|3.876
13:10:51|3.867
13:10:52|3.867
13:10:53|3.867
13:10:54|3.867
13:10:54|3.868
13:10:55|3.868
13:10:56|3.868
13:10:58|3.868
13:10:59|3.876
13:11:01|3.876
13:11:03|3.876
13:11:04|3.876
13:11:04|3.876
13:11:06|3.87
13:11:07|3.87
13:11:08|3.87
13:11:09|3.87
13:11:11|3.87
13:11:12|3.87
13:11:13|3.87
13:11:14|3.87
13:11:15|3.87
13:11:16|3.872
13:11:17|3.873
13:11:18|3.873
13:11:19|3.873
13:11:20|3.873
13:11:21|3.873
13:11:22|3.873
13:11:23|3.868
13:11:24|3.868
13:11:25|3.868
13:11:26|3.868
13:11:27|3.868
13:11:28|3.868
13:11:30|3.868
13:11:31|3.868
13:11:31|3.869
13:11:33|3.869
13:11:34|3.869
13:11:34|3.869
13:11:36|3.869
13:11:37|3.869
13:11:37|3.869
13:11:39|3.869
13:11:40|3.869
13:11:41|3.869
13:11:42|3.869
13:11:43|3.879
13:11:44|3.879
13:11:45|3.879
13:11:46|3.879
13:11:47|3.879
13:11:48|3.879
13:11:48|3.879
13:11:50|3.879
13:11:51|3.879
13:11:51|3.879
13:11:53|3.879
13:11:54|3.879
13:11:55|3.879
13:11:57|3.879
13:11:57|3.879
13:11:58|3.879
13:11:59|3.879
13:12:02|3.879
13:12:04|3.879
13:12:05|3.879
13:12:06|3.879
13:12:07|3.879
13:12:08|3.879
13:12:09|3.879
13:12:11|3.879
13:12:11|3.879
13:12:12|3.879
13:12:13|3.879
13:12:14|3.879
13:12:15|3.879
13:12:16|3.879
13:12:17|3.879
13:12:19|3.879
13:12:19|3.869
13:12:21|3.869
13:12:21|3.869
13:12:23|3.869
13:12:24|3.869
13:12:25|3.869
13:12:26|3.869
13:12:26|3.869
13:12:27|3.869
13:12:29|3.869
13:12:30|3.869
13:12:30|3.869
13:12:33|3.869
13:12:33|3.869
13:12:34|3.869
13:12:35|3.869
13:12:36|3.869
13:12:37|3.869
13:12:38|3.869
13:12:40|3.869
13:12:40|3.869
13:12:41|3.869
13:12:42|3.868
13:12:43|3.868
13:12:45|3.868
13:12:45|3.868
13:12:46|3.868
13:12:47|3.868
13:12:48|3.868
13:12:49|3.868
13:12:51|3.868
13:12:52|3.868
13:12:52|3.868
13:12:53|3.868
13:12:54|3.868
13:12:55|3.868
13:12:56|3.877
13:12:57|3.877
13:12:58|3.877
13:12:59|3.877
13:13:01|3.877
13:13:03|3.877
13:13:04|3.877
13:13:05|3.877
13:13:06|3.877
13:13:07|3.877
13:13:09|3.877
13:13:09|3.877
13:13:12|3.875
13:13:13|3.875
13:13:13|3.875
13:13:14|3.875
13:13:16|3.875
13:13:17|3.875
13:13:18|3.875
13:13:20|3.875
13:13:21|3.875
13:13:22|3.875
13:13:23|3.875
13:13:25|3.875
13:13:25|3.875
13:13:26|3.875
13:13:27|3.875
13:13:28|3.875
13:13:30|3.875
13:13:31|3.875
13:13:32|3.874
13:13:33|3.874
13:13:34|3.874
13:13:35|3.874
13:13:36|3.874
13:13:37|3.874
13:13:38|3.874
13:13:39|3.874
13:13:40|3.874
13:13:41|3.874
13:13:42|3.874
13:13:43|3.874
13:13:44|3.874
13:13:45|3.874
13:13:46|3.874
13:13:47|3.874
13:13:48|3.874
13:13:49|3.874
13:13:50|3.874
13:13:51|3.874
13:13:52|3.874
13:13:53|3.874
13:13:54|3.874
13:13:55|3.874
13:13:56|3.859
13:13:57|3.859
13:13:58|3.859
13:13:59|3.859
13:14:00|3.859
13:14:01|3.859
13:14:02|3.859
13:14:04|3.859
13:14:05|3.859
13:14:07|3.863
13:14:08|3.863
13:14:09|3.863
13:14:10|3.863
13:14:12|3.863
13:14:13|3.863
13:14:14|3.863
13:14:15|3.863
13:14:16|3.863
13:14:17|3.863
13:14:18|3.863
13:14:19|3.863
13:14:19|3.863
13:14:21|3.859
13:14:22|3.859
13:14:23|3.859
13:14:24|3.859
13:14:25|3.859
13:14:25|3.859
13:14:27|3.859
13:14:28|3.859
13:14:29|3.859
13:14:30|3.859
13:14:30|3.859
13:14:32|3.859
13:14:33|3.859
13:14:35|3.859
13:14:35|3.859
13:14:37|3.859
13:14:38|3.859
13:14:38|3.859
13:14:39|3.859
13:14:40|3.859
13:14:41|3.859
13:14:42|3.859
13:14:43|3.859
13:14:45|3.859
13:14:45|3.859
13:14:47|3.859
13:14:47|3.859
13:14:49|3.859
13:14:50|3.859
13:14:50|3.859
13:14:51|3.859
13:14:52|3.859
13:14:54|3.859
13:14:54|3.859
13:14:55|3.859
13:14:58|3.859
13:14:58|3.859
13:14:59|3.859
13:15:00|3.859
13:15:01|3.859
13:15:02|3.859
13:15:04|3.859
13:15:05|3.859
13:15:06|3.859
13:15:08|3.859
13:15:09|3.859
13:15:10|3.859
13:15:11|3.859
13:15:13|3.858
13:15:15|3.858
13:15:15|3.858
13:15:17|3.858
13:15:17|3.858
13:15:19|3.858
13:15:19|3.858
13:15:22|3.858
13:15:22|3.858
13:15:23|3.858
13:15:25|3.858
13:15:25|3.858
13:15:26|3.858
13:15:27|3.858
13:15:28|3.858
13:15:29|3.858
13:15:30|3.858
13:15:31|3.858
13:15:32|3.858
13:15:33|3.858
13:15:34|3.858
13:15:35|3.858
13:15:36|3.858
13:15:37|3.858
13:15:38|3.858
13:15:39|3.858
13:15:41|3.858
13:15:42|3.858
13:15:43|3.856
13:15:44|3.856
13:15:45|3.856
13:15:46|3.856
13:15:47|3.856
13:15:48|3.852
13:15:49|3.852
13:15:50|3.852
13:15:51|3.852
13:15:52|3.852
13:15:53|3.852
13:15:54|3.852
13:15:55|3.85
13:15:56|3.856
13:15:57|3.856
13:15:58|3.856
13:15:59|3.856
13:16:00|3.856
13:16:01|3.856
13:16:02|3.856
13:16:03|3.856
13:16:04|3.856
13:16:06|3.856
13:16:07|3.856
13:16:08|3.856
13:16:09|3.857
13:16:11|3.857
13:16:12|3.857
13:16:13|3.857
13:16:14|3.857
13:16:15|3.857
13:16:17|3.857
13:16:17|3.857
13:16:18|3.843
13:16:19|3.843
13:16:21|3.841
13:16:22|3.841
13:16:22|3.841
13:16:23|3.841
13:16:26|3.841
13:16:27|3.841
13:16:28|3.841
13:16:29|3.841
13:16:30|3.841
13:16:31|3.84
13:16:32|3.834
13:16:33|3.838
13:16:34|3.838
13:16:35|3.838
13:16:36|3.838
13:16:37|3.838
13:16:38|3.834
13:16:39|3.835
13:16:40|3.829
13:16:41|3.829
13:16:42|3.829
13:16:43|3.828
13:16:44|3.827
13:16:45|3.823
13:16:46|3.819
13:16:47|3.817
13:16:48|3.804
13:16:49|3.804
13:16:50|3.804
13:16:51|3.804
13:16:52|3.804
13:16:53|3.804
13:16:54|3.804
13:16:55|3.804
13:16:56|3.804
13:16:57|3.802
13:16:58|3.802
13:16:59|3.802
13:17:00|3.802
13:17:01|3.802
13:17:02|3.802
13:17:03|3.808
13:17:04|3.808
13:17:05|3.808
13:17:07|3.808
13:17:08|3.808
13:17:10|3.808
13:17:12|3.815
13:17:14|3.811
13:17:15|3.811
13:17:15|3.811
13:17:17|3.811
13:17:17|3.81
13:17:19|3.81
13:17:20|3.81
13:17:20|3.813
13:17:22|3.813
13:17:23|3.811
13:17:24|3.811
13:17:25|3.811
13:17:25|3.811
13:17:26|3.811
13:17:27|3.803
13:17:29|3.803
13:17:30|3.803
13:17:31|3.803
13:17:31|3.803
13:17:32|3.803
13:17:33|3.803
13:17:34|3.803
13:17:36|3.803
13:17:38|3.806
13:17:38|3.806
13:17:39|3.806
13:17:40|3.806
13:17:41|3.806
13:17:42|3.806
13:17:43|3.806
13:17:44|3.806
13:17:46|3.806
13:17:46|3.806
13:17:48|3.806
13:17:48|3.806
13:17:49|3.806
13:17:50|3.806
13:17:51|3.806
13:17:53|3.806
13:17:53|3.806
13:17:55|3.806
13:17:55|3.806
13:17:57|3.805
13:17:58|3.805
13:17:58|3.805
13:17:59|3.805
13:18:00|3.805
13:18:01|3.802
13:18:02|3.802
13:18:04|3.802
13:18:05|3.803
13:18:05|3.803
13:18:07|3.803
13:18:07|3.803
13:18:10|3.803
13:18:11|3.807
13:18:13|3.807
13:18:15|3.81
13:18:16|3.81
13:18:17|3.81
13:18:18|3.81
13:18:18|3.81
13:18:20|3.81
13:18:21|3.811
13:18:22|3.811
13:18:23|3.811
13:18:24|3.811
13:18:24|3.811
13:18:26|3.811
13:18:27|3.811
13:18:28|3.815
13:18:29|3.815
13:18:30|3.815
13:18:31|3.815
13:18:32|3.806
13:18:33|3.809
13:18:34|3.809
13:18:35|3.809
13:18:37|3.81
13:18:38|3.81
13:18:39|3.81
13:18:40|3.81
13:18:40|3.81
13:18:42|3.81
13:18:43|3.81
13:18:44|3.812
13:18:45|3.812
13:18:46|3.812
13:18:47|3.812
13:18:48|3.812
13:18:49|3.818
13:18:50|3.818
13:18:51|3.818
13:18:52|3.818
13:18:53|3.818
13:18:54|3.818
13:18:55|3.818
13:18:56|3.814
13:18:57|3.814
13:18:58|3.814
13:18:59|3.814
13:19:00|3.814
13:19:01|3.816
13:19:02|3.816
13:19:03|3.816
13:19:04|3.816
13:19:05|3.816
13:19:06|3.816
13:19:07|3.816
13:19:09|3.816
13:19:11|3.816
13:19:12|3.816
13:19:13|3.816
13:19:15|3.816
13:19:16|3.816
13:19:16|3.816
13:19:18|3.816
13:19:18|3.818
13:19:20|3.817
13:19:21|3.809
13:19:21|3.809
13:19:23|3.809
13:19:24|3.809
13:19:24|3.809
13:19:26|3.809
13:19:27|3.809
13:19:28|3.809
13:19:29|3.809
13:19:30|3.81
13:19:31|3.81
13:19:32|3.81
13:19:33|3.81
13:19:33|3.81
13:19:35|3.811
13:19:36|3.815
13:19:37|3.815
13:19:38|3.819
13:19:39|3.819
13:19:40|3.819
13:19:41|3.819
13:19:42|3.819
13:19:43|3.819
13:19:44|3.819
13:19:45|3.819
13:19:46|3.819
13:19:47|3.819
13:19:48|3.819
13:19:49|3.819
13:19:50|3.819
13:19:52|3.819
13:19:53|3.819
13:19:54|3.82
13:19:55|3.82
13:19:56|3.82
13:19:57|3.82
13:19:58|3.82
13:19:59|3.82
13:20:00|3.82
13:20:01|3.809
13:20:02|3.809
13:20:03|3.809
13:20:04|3.809
13:20:05|3.809
13:20:06|3.812
13:20:07|3.812
13:20:08|3.811
13:20:10|3.811
13:20:11|3.811
13:20:12|3.811
13:20:13|3.801
13:20:15|3.801
13:20:15|3.801
13:20:16|3.801
13:20:18|3.801
13:20:19|3.801
13:20:20|3.801
13:20:21|3.801
13:20:21|3.801
13:20:23|3.801
13:20:24|3.801
13:20:25|3.806
13:20:26|3.8
13:20:27|3.8
13:20:29|3.8
13:20:29|3.8
13:20:31|3.8
13:20:31|3.8
13:20:33|3.8
13:20:34|3.8
13:20:35|3.8
13:20:36|3.8
13:20:37|3.8
13:20:38|3.808
13:20:39|3.802
13:20:40|3.802
13:20:41|3.801
13:20:42|3.801
13:20:43|3.801
13:20:44|3.8
13:20:45|3.8
13:20:46|3.8
13:20:47|3.8
13:20:48|3.8
13:20:48|3.8
13:20:50|3.8
13:20:51|3.8
13:20:51|3.81
13:20:53|3.81
13:20:54|3.81
13:20:55|3.81
13:20:56|3.81
13:20:56|3.81
13:20:58|3.81
13:20:59|3.811
13:21:00|3.811
13:21:01|3.811
13:21:03|3.811
13:21:04|3.811
13:21:04|3.811
13:21:06|3.811
13:21:06|3.811
13:21:08|3.811
13:21:08|3.811
13:21:11|3.811
13:21:13|3.811
13:21:14|3.811
13:21:14|3.811
13:21:16|3.811
13:21:17|3.811
13:21:18|3.811
13:21:19|3.811
13:21:20|3.811
13:21:21|3.811
13:21:22|3.811
13:21:23|3.811
13:21:24|3.811
13:21:25|3.827
13:21:26|3.828
13:21:27|3.82
13:21:28|3.82
13:21:29|3.825
13:21:30|3.825
13:21:31|3.825
13:21:32|3.825
13:21:34|3.825
13:21:34|3.825
13:21:36|3.825
13:21:36|3.825
13:21:37|3.825
13:21:38|3.825
13:21:39|3.825
13:21:40|3.827
13:21:41|3.827
13:21:42|3.827
13:21:43|3.827
13:21:44|3.827
13:21:45|3.827
13:21:46|3.827
13:21:47|3.827
13:21:48|3.827
13:21:50|3.827
13:21:51|3.827
13:21:51|3.827
13:21:53|3.827
13:21:54|3.827
13:21:55|3.827
13:21:56|3.827
13:21:57|3.827
13:21:58|3.827
13:21:59|3.828
13:22:00|3.828
13:22:01|3.828
13:22:02|3.828
13:22:03|3.828
13:22:03|3.828
13:22:04|3.828
13:22:06|3.828
13:22:07|3.828
13:22:07|3.828
13:22:09|3.828
13:22:10|3.828
13:22:12|3.828
13:22:13|3.825
13:22:15|3.825
13:22:16|3.825
13:22:17|3.825
13:22:18|3.828
13:22:19|3.828
13:22:20|3.828
13:22:21|3.828
13:22:22|3.828
13:22:23|3.828
13:22:24|3.828
13:22:25|3.828
13:22:26|3.828
13:22:27|3.828
13:22:28|3.828
13:22:29|3.828
13:22:30|3.828
13:22:31|3.828
13:22:32|3.828
13:22:33|3.828
13:22:34|3.828
13:22:35|3.828
13:22:36|3.828
13:22:37|3.828
13:22:38|3.828
13:22:39|3.828
13:22:40|3.828
13:22:41|3.828
13:22:42|3.828
13:22:43|3.827
13:22:44|3.825
13:22:45|3.818
13:22:46|3.818
13:22:47|3.818
13:22:48|3.818
13:22:49|3.811
13:22:50|3.811
13:22:51|3.811
13:22:52|3.811
13:22:53|3.811
13:22:54|3.811
13:22:55|3.811
13:22:56|3.815
13:22:57|3.809
13:22:58|3.81
13:22:59|3.81
13:23:00|3.81
13:23:01|3.81
13:23:02|3.81
13:23:03|3.81
13:23:04|3.81
13:23:05|3.81
13:23:06|3.804
13:23:07|3.804
13:23:08|3.804
13:23:09|3.804
13:23:10|3.804
13:23:11|3.804
13:23:12|3.804
13:23:13|3.804
13:23:15|3.804
13:23:16|3.801
13:23:18|3.8
13:23:18|3.8
13:23:20|3.8
13:23:21|3.8
13:23:22|3.8
13:23:23|3.8
13:23:24|3.8
13:23:25|3.8
13:23:26|3.807
13:23:27|3.807
13:23:28|3.801
13:23:29|3.801
13:23:30|3.801
13:23:32|3.801
13:23:32|3.801
13:23:33|3.801
13:23:34|3.8
13:23:35|3.798
13:23:36|3.798
13:23:37|3.798
13:23:38|3.8
13:23:39|3.8
13:23:40|3.8
13:23:41|3.8
13:23:42|3.798
13:23:43|3.798
13:23:44|3.798
13:23:45|3.798
13:23:46|3.798
13:23:47|3.798
13:23:48|3.798
13:23:49|3.798
13:23:50|3.798
13:23:51|3.798
13:23:52|3.798
13:23:53|3.798
13:23:54|3.798
13:23:55|3.798
13:23:56|3.798
13:23:58|3.798
13:23:58|3.801
13:23:59|3.801
13:24:00|3.801
13:24:01|3.801
13:24:02|3.801
13:24:03|3.801
13:24:04|3.801
13:24:05|3.801
13:24:06|3.801
13:24:07|3.801
13:24:08|3.801
13:24:09|3.801
13:24:10|3.801
13:24:11|3.801
13:24:13|3.801
13:24:15|3.801
13:24:16|3.801
13:24:17|3.801
13:24:18|3.801
13:24:18|3.801
13:24:20|3.801
13:24:21|3.801
13:24:22|3.801
13:24:23|3.801
13:24:24|3.801
13:24:25|3.801
13:24:27|3.801
13:24:28|3.801
13:24:29|3.801
13:24:30|3.801
13:24:32|3.798
13:24:32|3.798
13:24:33|3.798
13:24:34|3.798
13:24:35|3.798
13:24:36|3.798
13:24:37|3.798
13:24:38|3.798
13:24:40|3.798
13:24:41|3.798
13:24:42|3.798
13:24:43|3.798
13:24:44|3.798
13:24:45|3.795
13:24:46|3.795
13:24:48|3.795
13:24:49|3.795
13:24:50|3.795
13:24:51|3.795
13:24:52|3.795
13:24:53|3.795
13:24:54|3.795
13:24:55|3.795
13:24:56|3.795
13:24:57|3.795
13:24:58|3.795
13:24:59|3.795
13:25:01|3.795
13:25:01|3.795
13:25:02|3.792
13:25:03|3.795
13:25:04|3.795
13:25:05|3.795
13:25:06|3.795
13:25:07|3.796
13:25:08|3.795
13:25:09|3.795
13:25:10|3.797
13:25:11|3.797
13:25:12|3.797
13:25:14|3.797
13:25:15|3.797
13:25:17|3.797
13:25:18|3.797
13:25:19|3.797
13:25:20|3.797
13:25:21|3.797
13:25:21|3.797
13:25:23|3.797
13:25:24|3.797
13:25:25|3.797
13:25:27|3.797
13:25:28|3.797
13:25:29|3.797
13:25:30|3.797
13:25:31|3.797
13:25:32|3.797
13:25:33|3.797
13:25:34|3.797
13:25:35|3.797
13:25:36|3.798
13:25:37|3.798
13:25:38|3.798
13:25:39|3.798
13:25:40|3.798
13:25:41|3.798
13:25:42|3.798
13:25:43|3.802
13:25:44|3.804
13:25:45|3.804
13:25:46|3.804
13:25:47|3.804
13:25:48|3.807
13:25:49|3.801
13:25:50|3.801
13:25:51|3.801
13:25:52|3.801
13:25:53|3.801
13:25:54|3.801
13:25:55|3.801
13:25:56|3.801
13:25:57|3.801
13:25:58|3.807
13:25:59|3.807
13:26:00|3.807
13:26:01|3.807
13:26:02|3.807
13:26:03|3.807
13:26:04|3.807
13:26:05|3.805
13:26:06|3.805
13:26:07|3.805
13:26:08|3.805
13:26:09|3.805
13:26:10|3.805
13:26:11|3.805
13:26:12|3.805
13:26:13|3.805
13:26:14|3.805
13:26:15|3.801
13:26:16|3.801
13:26:18|3.801
13:26:20|3.801
13:26:21|3.801
13:26:23|3.801
13:26:25|3.801
13:26:26|3.801
13:26:27|3.801
13:26:28|3.801
13:26:28|3.801
13:26:29|3.801
13:26:31|3.801
13:26:32|3.801
13:26:33|3.801
13:26:34|3.801
13:26:35|3.801
13:26:35|3.801
13:26:37|3.801
13:26:38|3.801
13:26:39|3.801
13:26:40|3.801
13:26:41|3.801
13:26:41|3.801
13:26:43|3.801
13:26:44|3.801
13:26:45|3.801
13:26:46|3.801
13:26:47|3.801
13:26:47|3.801
13:26:49|3.801
13:26:50|3.801
13:26:51|3.802
13:26:52|3.802
13:26:53|3.802
13:26:54|3.802
13:26:55|3.802
13:26:56|3.802
13:26:57|3.802
13:26:58|3.802
13:26:59|3.802
13:27:00|3.802
13:27:01|3.802
13:27:02|3.802
13:27:03|3.802
13:27:04|3.802
13:27:05|3.805
13:27:06|3.804
13:27:07|3.804
13:27:08|3.804
13:27:09|3.804
13:27:10|3.804
13:27:11|3.804
13:27:12|3.804
13:27:13|3.808
13:27:14|3.808
13:27:15|3.808
13:27:17|3.808
13:27:19|3.808
13:27:21|3.813
13:27:22|3.813
13:27:23|3.813
13:27:24|3.813
13:27:25|3.813
13:27:26|3.813
13:27:27|3.813
13:27:28|3.813
13:27:30|3.816
13:27:31|3.816
13:27:32|3.816
13:27:33|3.816
13:27:34|3.816
13:27:35|3.828
13:27:36|3.828
13:27:37|3.828
13:27:38|3.828
13:27:39|3.828
13:27:40|3.833
13:27:41|3.839
13:27:42|3.839
13:27:43|3.839
13:27:44|3.839
13:27:45|3.839
13:27:46|3.839
13:27:47|3.835
13:27:48|3.835
13:27:49|3.835
13:27:50|3.834
13:27:51|3.834
13:27:52|3.834
13:27:53|3.835
13:27:54|3.835
13:27:55|3.838
13:27:56|3.838
13:27:57|3.838
13:27:58|3.838
13:27:59|3.838
13:28:00|3.838
13:28:01|3.838
13:28:02|3.838
13:28:03|3.834
13:28:04|3.834
13:28:05|3.834
13:28:06|3.834
13:28:07|3.834
13:28:08|3.831
13:28:09|3.831
13:28:10|3.831
13:28:11|3.832
13:28:12|3.832
13:28:13|3.839
13:28:14|3.839
13:28:15|3.839
13:28:16|3.831
13:28:17|3.831
13:28:18|3.831
13:28:19|3.831
13:28:21|3.831
13:28:22|3.831
13:28:23|3.831
13:28:24|3.831
13:28:25|3.831
13:28:27|3.831
13:28:27|3.833
13:28:29|3.833
13:28:29|3.833
13:28:31|3.833
13:28:32|3.833
13:28:32|3.833
13:28:33|3.833
13:28:35|3.833
13:28:35|3.833
13:28:36|3.833
13:28:37|3.833
13:28:38|3.833
13:28:40|3.833
13:28:40|3.833
13:28:42|3.833
13:28:42|3.833
13:28:43|3.833
13:28:44|3.833
13:28:46|3.833
13:28:46|3.833
13:28:48|3.833
13:28:48|3.833
13:28:49|3.833
13:28:50|3.833
13:28:53|3.836
13:28:54|3.836
13:28:55|3.836
13:28:55|3.836
13:28:57|3.836
13:28:58|3.836
13:28:59|3.836
13:29:00|3.836
13:29:01|3.836
13:29:02|3.836
13:29:02|3.836
13:29:03|3.836
13:29:04|3.836
13:29:06|3.836
13:29:07|3.836
13:29:08|3.838
13:29:08|3.838
13:29:11|3.838
13:29:11|3.838
13:29:12|3.838
13:29:13|3.838
13:29:14|3.838
13:29:15|3.838
13:29:16|3.838
13:29:18|3.838
13:29:19|3.838
13:29:21|3.838
13:29:23|3.838
13:29:24|3.838
13:29:25|3.841
13:29:25|3.841
13:29:27|3.841
13:29:28|3.841
13:29:28|3.841
13:29:30|3.841
13:29:30|3.842
13:29:32|3.842
13:29:32|3.842
13:29:34|3.842
13:29:35|3.842
13:29:35|3.842
13:29:37|3.842
13:29:37|3.842
13:29:38|3.842
13:29:39|3.842
13:29:40|3.842
13:29:42|3.842
13:29:43|3.842
13:29:44|3.842
13:29:45|3.837
13:29:46|3.837
13:29:47|3.837
13:29:47|3.837
13:29:48|3.837
13:29:49|3.837
13:29:51|3.837
13:29:52|3.837
13:29:53|3.837
13:29:54|3.837
13:29:55|3.837
13:29:55|3.837
13:29:57|3.837
13:29:58|3.837
13:29:59|3.837
13:29:59|3.837
13:30:01|3.837
13:30:02|3.837
13:30:03|3.837
13:30:04|3.837
13:30:05|3.837
13:30:06|3.837
13:30:07|3.841
13:30:07|3.841
13:30:08|3.841
13:30:10|3.841
13:30:10|3.841
13:30:11|3.841
13:30:13|3.847
13:30:14|3.847
13:30:14|3.842
13:30:16|3.842
13:30:16|3.842
13:30:17|3.842
13:30:20|3.842
13:30:22|3.857
13:30:22|3.851
13:30:24|3.851
13:30:24|3.851
13:30:26|3.851
13:30:26|3.851
13:30:28|3.851
13:30:29|3.851
13:30:29|3.843
13:30:31|3.858
13:30:32|3.858
13:30:33|3.858
13:30:35|3.858
13:30:35|3.851
13:30:37|3.851
13:30:38|3.851
13:30:38|3.851
13:30:39|3.851
13:30:40|3.851
13:30:42|3.848
13:30:42|3.848
13:30:44|3.848
13:30:45|3.848
13:30:47|3.848
13:30:47|3.848
13:30:48|3.848
13:30:49|3.86
13:30:50|3.86
13:30:51|3.86
13:30:52|3.86
13:30:53|3.848
13:30:54|3.848
13:30:55|3.86
13:30:56|3.86
13:30:57|3.86
13:30:59|3.86
13:30:59|3.86
13:31:00|3.859
13:31:01|3.859
13:31:02|3.859
13:31:03|3.859
13:31:04|3.859
13:31:05|3.859
13:31:06|3.859
13:31:07|3.859
13:31:08|3.859
13:31:10|3.859
13:31:11|3.859
13:31:13|3.859
13:31:14|3.859
13:31:15|3.859
13:31:16|3.859
13:31:16|3.859
13:31:17|3.859
13:31:19|3.859
13:31:21|3.847
13:31:23|3.848
13:31:25|3.848
13:31:26|3.848
13:31:27|3.848
13:31:28|3.848
13:31:29|3.847
13:31:30|3.847
13:31:31|3.847
13:31:32|3.847
13:31:33|3.847
13:31:34|3.835
13:31:36|3.835
13:31:36|3.835
13:31:38|3.835
13:31:38|3.835
13:31:40|3.835
13:31:41|3.835
13:31:42|3.835
13:31:43|3.833
13:31:44|3.833
13:31:45|3.833
13:31:46|3.833
13:31:47|3.833
13:31:47|3.833
13:31:49|3.834
13:31:50|3.834
13:31:50|3.826
13:31:52|3.826
13:31:53|3.826
13:31:54|3.826
13:31:55|3.826
13:31:56|3.826
13:31:57|3.826
13:31:58|3.826
13:31:59|3.826
13:32:00|3.826
13:32:01|3.826
13:32:02|3.835
13:32:03|3.835
13:32:04|3.835
13:32:05|3.835
13:32:06|3.835
13:32:07|3.835
13:32:08|3.831
13:32:09|3.831
13:32:10|3.824
13:32:11|3.824
13:32:12|3.824
13:32:13|3.824
13:32:14|3.824
13:32:15|3.824
13:32:16|3.824
13:32:17|3.82
13:32:18|3.82
13:32:19|3.82
13:32:21|3.82
13:32:23|3.82
13:32:25|3.82
13:32:26|3.826
13:32:27|3.826
13:32:28|3.826
13:32:29|3.826
13:32:30|3.826
13:32:31|3.826
13:32:32|3.82
13:32:33|3.82
13:32:34|3.82
13:32:35|3.82
13:32:36|3.82
13:32:37|3.82
13:32:38|3.82
13:32:40|3.82
13:32:41|3.82
13:32:42|3.82
13:32:43|3.82
13:32:44|3.826
13:32:45|3.826
13:32:46|3.826
13:32:47|3.826
13:32:48|3.826
13:32:49|3.826
13:32:50|3.826
13:32:51|3.826
13:32:52|3.826
13:32:53|3.826
13:32:54|3.826
13:32:55|3.826
13:32:56|3.826
13:32:57|3.826
13:32:58|3.826
13:32:59|3.826
13:33:00|3.826
13:33:01|3.826
13:33:02|3.826
13:33:03|3.826
13:33:04|3.826
13:33:05|3.826
13:33:06|3.826
13:33:07|3.826
13:33:08|3.826
13:33:09|3.826
13:33:10|3.826
13:33:11|3.826
13:33:12|3.826
13:33:13|3.826
13:33:14|3.826
13:33:15|3.826
13:33:16|3.826
13:33:17|3.826
13:33:18|3.826
13:33:19|3.826
13:33:20|3.826
13:33:21|3.826
13:33:23|3.826
13:33:25|3.826
13:33:26|3.826
13:33:27|3.826
13:33:27|3.826
13:33:29|3.826
13:33:30|3.826
13:33:31|3.826
13:33:32|3.826
13:33:34|3.826
13:33:34|3.824
13:33:36|3.824
13:33:37|3.824
13:33:38|3.824
13:33:38|3.824
13:33:40|3.824
13:33:41|3.82
13:33:42|3.82
13:33:42|3.82
13:33:44|3.82
13:33:45|3.82
13:33:46|3.82
13:33:47|3.82
13:33:48|3.82
13:33:48|3.819
13:33:50|3.819
13:33:51|3.819
13:33:51|3.819
13:33:53|3.819
13:33:54|3.819
13:33:55|3.819
13:33:56|3.819
13:33:57|3.819
13:33:58|3.819
13:33:59|3.819
13:34:01|3.819
13:34:01|3.819
13:34:02|3.819
13:34:03|3.819
13:34:05|3.819
13:34:06|3.819
13:34:06|3.819
13:34:08|3.819
13:34:09|3.819
13:34:10|3.826
13:34:10|3.824
13:34:12|3.824
13:34:12|3.824
13:34:13|3.824
13:34:14|3.824
13:34:16|3.824
13:34:16|3.824
13:34:17|3.824
13:34:19|3.824
13:34:19|3.824
13:34:20|3.824
13:34:21|3.824
13:34:22|3.824
13:34:25|3.824
13:34:26|3.824
13:34:27|3.824
13:34:28|3.826
13:34:28|3.826
13:34:30|3.826
13:34:32|3.821
13:34:33|3.821
13:34:34|3.821
13:34:35|3.821
13:34:36|3.821
13:34:38|3.821
13:34:38|3.821
13:34:40|3.821
13:34:41|3.821
13:34:42|3.821
13:34:42|3.821
13:34:43|3.821
13:34:44|3.821
13:34:46|3.821
13:34:46|3.821
13:34:47|3.821
13:34:49|3.821
13:34:49|3.821
13:34:51|3.821
13:34:52|3.819
13:34:53|3.819
13:34:54|3.819
13:34:55|3.819
13:34:56|3.819
13:34:56|3.819
13:34:58|3.819
13:34:58|3.819
13:35:00|3.821
13:35:01|3.821
13:35:01|3.818
13:35:03|3.819
13:35:04|3.819
13:35:05|3.819
13:35:06|3.819
13:35:08|3.819
13:35:09|3.819
13:35:10|3.821
13:35:10|3.821
13:35:12|3.821
13:35:12|3.821
13:35:14|3.818
13:35:14|3.818
13:35:16|3.818
13:35:17|3.818
13:35:18|3.818
13:35:19|3.818
13:35:20|3.818
13:35:21|3.818
13:35:22|3.818
13:35:23|3.818
13:35:25|3.827
13:35:26|3.827
13:35:28|3.827
13:35:28|3.827
13:35:29|3.827
13:35:31|3.827
13:35:33|3.827
13:35:33|3.827
13:35:35|3.827
13:35:36|3.827
13:35:36|3.827
13:35:37|3.827
13:35:38|3.827
13:35:39|3.827
13:35:40|3.827
13:35:41|3.833
13:35:42|3.833
13:35:43|3.833
13:35:44|3.833
13:35:45|3.831
13:35:46|3.831
13:35:48|3.831
13:35:48|3.831
13:35:49|3.831
13:35:50|3.831
13:35:51|3.831
13:35:52|3.831
13:35:53|3.826
13:35:54|3.826
13:35:55|3.826
13:35:56|3.826
13:35:57|3.826
13:35:58|3.826
13:36:00|3.826
13:36:00|3.826
13:36:01|3.826
13:36:03|3.826
13:36:04|3.831
13:36:05|3.831
13:36:06|3.831
13:36:07|3.831
13:36:08|3.831
13:36:09|3.831
13:36:10|3.831
13:36:11|3.831
13:36:12|3.831
13:36:13|3.831
13:36:14|3.831
13:36:15|3.831
13:36:16|3.831
13:36:17|3.831
13:36:18|3.831
13:36:19|3.831
13:36:20|3.831
13:36:21|3.831
13:36:22|3.831
13:36:24|3.831
13:36:26|3.831
13:36:28|3.831
13:36:29|3.831
13:36:31|3.831
13:36:33|3.831
13:36:35|3.831
13:36:36|3.831
13:36:36|3.831
13:36:38|3.831
13:36:39|3.831
13:36:40|3.831
13:36:41|3.831
13:36:42|3.831
13:36:43|3.831
13:36:44|3.831
13:36:45|3.831
13:36:46|3.831
13:36:47|3.831
13:36:48|3.831
13:36:49|3.831
13:36:50|3.831
13:36:51|3.831
13:36:52|3.831
13:36:53|3.831
13:36:53|3.831
13:36:54|3.831
13:36:56|3.831
13:36:57|3.831
13:36:58|3.831
13:36:59|3.831
13:37:00|3.829
13:37:01|3.829
13:37:02|3.829
13:37:03|3.829
13:37:04|3.829
13:37:05|3.829
13:37:06|3.829
13:37:07|3.829
13:37:08|3.829
13:37:09|3.829
13:37:10|3.829
13:37:11|3.829
13:37:12|3.829
13:37:13|3.829
13:37:14|3.829
13:37:15|3.829
13:37:16|3.829
13:37:17|3.829
13:37:18|3.829
13:37:19|3.829
13:37:20|3.829
13:37:21|3.829
13:37:22|3.829
13:37:23|3.829
13:37:24|3.829
13:37:24|3.829
13:37:26|3.829
13:37:28|3.829
13:37:29|3.829
13:37:31|3.829
13:37:32|3.829
13:37:34|3.829
13:37:34|3.829
13:37:35|3.829
13:37:36|3.829
13:37:37|3.829
13:37:38|3.829
13:37:39|3.829
13:37:40|3.829
13:37:41|3.829
13:37:42|3.829
13:37:43|3.829
13:37:44|3.829
13:37:45|3.829
13:37:46|3.829
13:37:47|3.829
13:37:48|3.829
13:37:50|3.831
13:37:51|3.831
13:37:52|3.831
13:37:53|3.831
13:37:54|3.831
13:37:55|3.831
13:37:56|3.831
13:37:57|3.831
13:37:59|3.831
13:38:00|3.831
13:38:01|3.831
13:38:02|3.831
13:38:03|3.831
13:38:04|3.831
13:38:05|3.831
13:38:06|3.831
13:38:07|3.831
13:38:08|3.841
13:38:09|3.841
13:38:10|3.841
13:38:11|3.841
13:38:12|3.841
13:38:13|3.841
13:38:14|3.841
13:38:15|3.841
13:38:16|3.841
13:38:17|3.841
13:38:18|3.841
13:38:19|3.841
13:38:20|3.841
13:38:21|3.841
13:38:22|3.841
13:38:23|3.841
13:38:24|3.841
13:38:25|3.841
13:38:26|3.841
13:38:28|3.841
13:38:29|3.841
13:38:31|3.841
13:38:31|3.839
13:38:33|3.839
13:38:33|3.839
13:38:36|3.839
13:38:36|3.839
13:38:37|3.839
13:38:38|3.839
13:38:39|3.839
13:38:42|3.839
13:38:42|3.839
13:38:43|3.839
13:38:45|3.839
13:38:45|3.839
13:38:47|3.839
13:38:47|3.839
13:38:48|3.839
13:38:49|3.839
13:38:51|3.839
13:38:52|3.839
13:38:52|3.839
13:38:53|3.828
13:38:54|3.828
13:38:55|3.828
13:38:56|3.828
13:38:57|3.828
13:38:58|3.828
13:38:59|3.828
13:39:00|3.844
13:39:02|3.844
13:39:03|3.844
13:39:03|3.844
13:39:05|3.844
13:39:06|3.844
13:39:07|3.844
13:39:08|3.844
13:39:09|3.844
13:39:10|3.844
13:39:11|3.844
13:39:12|3.844
13:39:13|3.844
13:39:14|3.844
13:39:15|3.844
13:39:16|3.844
13:39:17|3.844
13:39:18|3.844
13:39:19|3.844
13:39:20|3.844
13:39:21|3.844
13:39:22|3.844
13:39:23|3.844
13:39:24|3.844
13:39:25|3.844
13:39:26|3.844
13:39:27|3.844
13:39:28|3.844
13:39:30|3.832
13:39:31|3.832
13:39:33|3.832
13:39:34|3.843
13:39:35|3.843
13:39:36|3.843
13:39:38|3.843
13:39:38|3.843
13:39:39|3.843
13:39:40|3.843
13:39:41|3.843
13:39:42|3.843
13:39:43|3.843
13:39:44|3.843
13:39:45|3.843
13:39:46|3.844
13:39:47|3.844
13:39:49|3.844
13:39:49|3.844
13:39:51|3.844
13:39:52|3.844
13:39:53|3.844
13:39:54|3.844
13:39:55|3.844
13:39:56|3.844
13:39:57|3.844
13:39:58|3.844
13:39:59|3.844
13:40:00|3.844
13:40:01|3.844
13:40:02|3.844
13:40:03|3.844
13:40:04|3.844
13:40:05|3.841
13:40:06|3.841
13:40:07|3.841
13:40:08|3.841
13:40:09|3.841
13:40:10|3.841
13:40:11|3.841
13:40:12|3.841
13:40:13|3.841
13:40:14|3.841
13:40:15|3.841
13:40:16|3.841
13:40:17|3.841
13:40:19|3.841
13:40:20|3.841
13:40:21|3.841
13:40:22|3.841
13:40:24|3.841
13:40:25|3.841
13:40:26|3.841
13:40:26|3.841
13:40:27|3.841
13:40:30|3.841
13:40:32|3.841
13:40:33|3.841
13:40:34|3.841
13:40:35|3.841
13:40:36|3.841
13:40:37|3.841
13:40:38|3.841
13:40:39|3.841
13:40:40|3.841
13:40:41|3.841
13:40:41|3.841
13:40:43|3.841
13:40:45|3.841
13:40:46|3.841
13:40:47|3.841
13:40:48|3.841
13:40:49|3.841
13:40:50|3.841
13:40:51|3.841
13:40:52|3.841
13:40:53|3.841
13:40:54|3.841
13:40:55|3.841
13:40:56|3.841
13:40:58|3.841
13:40:58|3.841
13:40:59|3.841
13:41:01|3.841
13:41:02|3.841
13:41:03|3.841
13:41:04|3.841
13:41:04|3.841
13:41:06|3.841
13:41:07|3.841
13:41:08|3.841
13:41:09|3.841
13:41:10|3.841
13:41:11|3.841
13:41:12|3.841
13:41:12|3.841
13:41:13|3.841
13:41:15|3.841
13:41:15|3.841
13:41:17|3.841
13:41:18|3.841
13:41:19|3.841
13:41:20|3.841
13:41:21|3.841
13:41:22|3.841
13:41:22|3.841
13:41:25|3.841
13:41:25|3.841
13:41:26|3.841
13:41:27|3.841
13:41:28|3.841
13:41:29|3.841
13:41:32|3.841
13:41:32|3.841
13:41:33|3.841
13:41:35|3.841
13:41:37|3.841
13:41:37|3.841
13:41:39|3.841
13:41:40|3.841
13:41:42|3.841
13:41:43|3.841
13:41:43|3.841
13:41:44|3.841
13:41:45|3.841
13:41:47|3.841
13:41:48|3.841
13:41:48|3.841
13:41:49|3.841
13:41:50|3.841
13:41:51|3.841
13:41:52|3.841
13:41:53|3.841
13:41:54|3.841
13:41:55|3.841
13:41:56|3.841
13:41:57|3.841
13:41:58|3.841
13:41:59|3.841
13:42:00|3.841
13:42:01|3.841
13:42:02|3.841
13:42:03|3.841
13:42:04|3.828
13:42:05|3.828
13:42:06|3.828
13:42:07|3.828
13:42:09|3.828
13:42:09|3.828
13:42:11|3.828
13:42:11|3.828
13:42:12|3.828
13:42:13|3.828
13:42:14|3.828
13:42:15|3.828
13:42:16|3.828
13:42:17|3.828
13:42:18|3.828
13:42:19|3.828
13:42:20|3.83
13:42:21|3.83
13:42:22|3.83
13:42:23|3.83
13:42:24|3.83
13:42:25|3.83
13:42:26|3.828
13:42:27|3.828
13:42:28|3.828
13:42:29|3.835
13:42:32|3.835
13:42:33|3.835
13:42:34|3.835
13:42:35|3.835
13:42:36|3.835
13:42:37|3.835
13:42:38|3.835
13:42:39|3.835
13:42:40|3.835
13:42:41|3.835
13:42:41|3.835
13:42:42|3.835
13:42:44|3.835
13:42:45|3.835
13:42:46|3.835
13:42:47|3.835
13:42:48|3.827
13:42:49|3.827
13:42:50|3.827
13:42:51|3.827
13:42:52|3.827
13:42:53|3.827
13:42:54|3.827
13:42:55|3.827
13:42:56|3.827
13:42:57|3.827
13:42:58|3.827
13:42:59|3.827
13:43:00|3.827
13:43:01|3.827
13:43:02|3.827
13:43:03|3.827
13:43:04|3.827
13:43:05|3.827
13:43:06|3.827
13:43:07|3.827
13:43:08|3.827
13:43:09|3.827
13:43:10|3.827
13:43:11|3.827
13:43:12|3.827
13:43:13|3.827
13:43:14|3.827
13:43:15|3.827
13:43:16|3.827
13:43:17|3.827
13:43:18|3.827
13:43:19|3.827
13:43:20|3.827
13:43:21|3.827
13:43:22|3.827
13:43:23|3.827
13:43:24|3.827
13:43:25|3.827
13:43:26|3.827
13:43:27|3.827
13:43:28|3.827
13:43:29|3.827
13:43:30|3.827
13:43:31|3.827
13:43:33|3.82
13:43:35|3.82
13:43:35|3.82
13:43:37|3.82
13:43:37|3.82
13:43:38|3.82
13:43:40|3.82
13:43:41|3.82
13:43:42|3.82
13:43:43|3.82
13:43:44|3.82
13:43:45|3.82
13:43:46|3.82
13:43:47|3.82
13:43:48|3.82
13:43:49|3.82
13:43:50|3.82
13:43:51|3.82
13:43:52|3.82
13:43:53|3.82
13:43:54|3.82
13:43:54|3.82
13:43:56|3.82
13:43:57|3.82
13:43:58|3.82
13:43:58|3.82
13:44:00|3.82
13:44:01|3.82
13:44:02|3.82
13:44:03|3.82
13:44:04|3.82
13:44:05|3.82
13:44:06|3.82
13:44:07|3.82
13:44:08|3.82
13:44:09|3.82
13:44:10|3.82
13:44:11|3.82
13:44:12|3.82
13:44:13|3.82
13:44:14|3.82
13:44:15|3.82
13:44:16|3.82
13:44:17|3.82
13:44:18|3.82
13:44:19|3.82
13:44:20|3.82
13:44:21|3.82
13:44:22|3.82
13:44:23|3.82
13:44:24|3.82
13:44:25|3.82
13:44:26|3.82
13:44:27|3.82
13:44:28|3.82
13:44:29|3.82
13:44:30|3.82
13:44:31|3.82
13:44:32|3.82
13:44:34|3.82
13:44:35|3.82
13:44:36|3.82
13:44:37|3.82
13:44:38|3.82
13:44:39|3.82
13:44:40|3.82
13:44:41|3.82
13:44:42|3.82
13:44:43|3.82
13:44:47|3.82
13:44:47|3.82
13:44:48|3.82
13:44:50|3.82
13:44:50|3.82
13:44:53|3.826
13:44:53|3.827
13:44:54|3.827
13:44:55|3.827
13:44:57|3.827
13:44:58|3.827
13:44:59|3.827
13:45:00|3.827
13:45:01|3.827
13:45:02|3.827
13:45:03|3.827
13:45:04|3.827
13:45:05|3.827
13:45:06|3.827
13:45:07|3.827
13:45:08|3.827
13:45:09|3.827
13:45:10|3.827
13:45:11|3.827
13:45:12|3.827
13:45:13|3.827
13:45:14|3.827
13:45:15|3.833
13:45:16|3.833
13:45:17|3.833
13:45:18|3.833
13:45:19|3.833
13:45:20|3.833
13:45:21|3.833
13:45:22|3.833
13:45:23|3.833
13:45:24|3.833
13:45:25|3.833
13:45:26|3.843
13:45:27|3.843
13:45:28|3.843
13:45:29|3.843
13:45:30|3.843
13:45:31|3.843
13:45:32|3.844
13:45:33|3.844
13:45:35|3.836
13:45:36|3.834
13:45:38|3.834
13:45:40|3.834
13:45:41|3.836
13:45:42|3.836
13:45:43|3.843
13:45:44|3.843
13:45:45|3.843
13:45:46|3.836
13:45:47|3.836
13:45:48|3.836
13:45:50|3.836
13:45:51|3.84
13:45:52|3.84
13:45:52|3.836
13:45:54|3.836
13:45:55|3.836
13:45:56|3.835
13:45:57|3.835
13:45:57|3.835
13:45:59|3.835
13:46:00|3.835
13:46:00|3.835
13:46:02|3.835
13:46:03|3.836
13:46:04|3.836
13:46:05|3.836
13:46:07|3.836
13:46:08|3.836
13:46:08|3.836
13:46:09|3.836
13:46:11|3.836
13:46:12|3.836
13:46:13|3.836
13:46:14|3.836
13:46:15|3.836
13:46:16|3.836
13:46:17|3.836
13:46:17|3.836
13:46:19|3.84
13:46:20|3.84
13:46:21|3.84
13:46:21|3.84
13:46:22|3.84
13:46:24|3.84
13:46:25|3.834
13:46:26|3.834
13:46:27|3.834
13:46:27|3.834
13:46:29|3.834
13:46:30|3.834
13:46:31|3.834
13:46:32|3.834
13:46:32|3.834
13:46:34|3.834
13:46:35|3.834
13:46:37|3.834
13:46:39|3.834
13:46:39|3.834
13:46:40|3.834
13:46:41|3.834
13:46:43|3.834
13:46:45|3.837
13:46:46|3.834
13:46:47|3.834
13:46:48|3.837
13:46:49|3.837
13:46:51|3.837
13:46:52|3.837
13:46:53|3.837
13:46:54|3.837
13:46:55|3.837
13:46:56|3.837
13:46:57|3.837
13:46:57|3.837
13:46:59|3.837
13:47:00|3.837
13:47:01|3.837
13:47:02|3.837
13:47:03|3.837
13:47:04|3.837
13:47:05|3.837
13:47:06|3.837
13:47:07|3.837
13:47:08|3.837
13:47:09|3.837
13:47:10|3.837
13:47:11|3.837
13:47:12|3.837
13:47:13|3.837
13:47:14|3.837
13:47:15|3.837
13:47:17|3.837
13:47:17|3.837
13:47:19|3.837
13:47:19|3.837
13:47:20|3.837
13:47:21|3.837
13:47:22|3.837
13:47:23|3.837
13:47:24|3.837
13:47:26|3.837
13:47:26|3.837
13:47:28|3.837
13:47:28|3.837
13:47:29|3.837
13:47:30|3.837
13:47:31|3.837
13:47:33|3.837
13:47:34|3.837
13:47:34|3.837
13:47:35|3.837
13:47:38|3.837
13:47:40|3.837
13:47:40|3.837
13:47:41|3.836
13:47:42|3.836
13:47:43|3.836
13:47:44|3.836
13:47:46|3.836
13:47:48|3.836
13:47:48|3.836
13:47:49|3.836
13:47:50|3.836
13:47:51|3.836
13:47:52|3.836
13:47:53|3.836
13:47:54|3.836
13:47:56|3.836
13:47:56|3.836
13:47:57|3.836
13:47:58|3.836
13:47:59|3.836
13:48:00|3.836
13:48:01|3.836
13:48:02|3.836
13:48:03|3.836
13:48:04|3.836
13:48:05|3.836
13:48:06|3.836
13:48:07|3.836
13:48:08|3.836
13:48:09|3.836
13:48:10|3.836
13:48:11|3.836
13:48:12|3.836
13:48:13|3.836
13:48:14|3.836
13:48:15|3.836
13:48:16|3.836
13:48:17|3.836
13:48:18|3.836
13:48:19|3.836
13:48:20|3.836
13:48:21|3.836
13:48:22|3.836
13:48:23|3.836
13:48:24|3.836
13:48:25|3.836
13:48:26|3.836
13:48:27|3.836
13:48:28|3.827
13:48:29|3.824
13:48:30|3.824
13:48:31|3.832
13:48:32|3.832
13:48:33|3.832
13:48:34|3.832
13:48:35|3.832
13:48:36|3.832
13:48:38|3.832
13:48:40|3.832
13:48:41|3.832
13:48:42|3.832
13:48:43|3.832
13:48:45|3.832
13:48:46|3.832
13:48:47|3.832
13:48:48|3.832
13:48:49|3.832
13:48:49|3.832
13:48:50|3.832
13:48:52|3.832
13:48:53|3.832
13:48:54|3.832
13:48:55|3.832
13:48:56|3.832
13:48:56|3.832
13:48:58|3.832
13:48:59|3.832
13:49:00|3.832
13:49:01|3.832
13:49:02|3.832
13:49:02|3.832
13:49:04|3.832
13:49:05|3.832
13:49:06|3.832
13:49:07|3.832
13:49:08|3.832
13:49:09|3.832
13:49:10|3.824
13:49:11|3.824
13:49:12|3.824
13:49:13|3.824
13:49:14|3.824
13:49:15|3.824
13:49:16|3.824
13:49:17|3.824
13:49:18|3.824
13:49:19|3.824
13:49:20|3.818
13:49:21|3.818
13:49:22|3.818
13:49:23|3.818
13:49:24|3.818
13:49:25|3.818
13:49:26|3.818
13:49:27|3.818
13:49:28|3.818
13:49:29|3.818
13:49:30|3.818
13:49:31|3.818
13:49:32|3.818
13:49:33|3.818
13:49:34|3.818
13:49:35|3.818
13:49:36|3.818
13:49:37|3.818
13:49:38|3.818
13:49:41|3.818
13:49:41|3.818
13:49:43|3.818
13:49:43|3.818
13:49:44|3.818
13:49:45|3.818
13:49:47|3.818
13:49:48|3.818
13:49:50|3.818
13:49:51|3.818
13:49:52|3.818
13:49:53|3.818
13:49:54|3.818
13:49:55|3.818
13:49:55|3.818
13:49:57|3.818
13:49:58|3.818
13:49:58|3.818
13:50:00|3.818
13:50:01|3.818
13:50:01|3.818
13:50:03|3.818
13:50:05|3.818
13:50:05|3.818
13:50:07|3.818
13:50:08|3.818
13:50:09|3.818
13:50:10|3.818
13:50:11|3.818
13:50:12|3.818
13:50:13|3.818
13:50:14|3.829
13:50:14|3.829
13:50:16|3.829
13:50:16|3.829
13:50:18|3.829
13:50:18|3.829
13:50:20|3.829
13:50:21|3.829
13:50:22|3.829
13:50:23|3.829
13:50:23|3.829
13:50:25|3.829
13:50:26|3.829
13:50:26|3.829
13:50:28|3.829
13:50:29|3.829
13:50:29|3.829
13:50:31|3.829
13:50:32|3.829
13:50:33|3.829
13:50:33|3.829
13:50:35|3.829
13:50:36|3.829
13:50:37|3.829
13:50:38|3.829
13:50:38|3.822
13:50:41|3.822
13:50:43|3.822
13:50:44|3.822
13:50:45|3.822
13:50:46|3.822
13:50:47|3.822
13:50:48|3.822
13:50:49|3.822
13:50:50|3.822
13:50:51|3.822
13:50:52|3.822
13:50:53|3.822
13:50:54|3.822
13:50:55|3.822
13:50:57|3.822
13:50:58|3.822
13:50:59|3.822
13:51:00|3.822
13:51:01|3.822
13:51:02|3.822
13:51:03|3.822
13:51:04|3.822
13:51:05|3.822
13:51:06|3.822
13:51:07|3.824
13:51:08|3.824
13:51:09|3.824
13:51:10|3.824
13:51:11|3.824
13:51:12|3.824
13:51:13|3.824
13:51:14|3.824
13:51:15|3.824
13:51:16|3.824
13:51:17|3.824
13:51:18|3.824
13:51:20|3.824
13:51:20|3.824
13:51:21|3.824
13:51:22|3.824
13:51:23|3.824
13:51:24|3.824
13:51:25|3.824
13:51:26|3.824
13:51:27|3.824
13:51:28|3.824
13:51:29|3.824
13:51:30|3.824
13:51:31|3.821
13:51:32|3.821
13:51:33|3.821
13:51:34|3.821
13:51:35|3.821
13:51:36|3.821
13:51:37|3.824
13:51:38|3.824
13:51:40|3.824
13:51:42|3.824
13:51:43|3.824
13:51:45|3.824
13:51:45|3.824
13:51:47|3.824
13:51:48|3.824
13:51:48|3.824
13:51:50|3.824
13:51:51|3.824
13:51:52|3.824
13:51:53|3.824
13:51:54|3.824
13:51:55|3.824
13:51:56|3.824
13:51:57|3.824
13:51:58|3.824
13:51:59|3.824
13:52:00|3.824
13:52:01|3.824
13:52:02|3.824
13:52:03|3.824
13:52:04|3.824
13:52:04|3.824
13:52:06|3.824
13:52:08|3.824
13:52:09|3.824
13:52:10|3.824
13:52:11|3.824
13:52:13|3.824
13:52:13|3.824
13:52:14|3.824
13:52:16|3.824
13:52:16|3.824
13:52:17|3.824
13:52:19|3.824
13:52:19|3.824
13:52:20|3.824
13:52:22|3.824
13:52:22|3.824
13:52:23|3.824
13:52:24|3.824
13:52:26|3.824
13:52:27|3.824
13:52:27|3.824
13:52:28|3.824
13:52:29|3.824
13:52:31|3.822
13:52:32|3.822
13:52:32|3.822
13:52:33|3.822
13:52:34|3.822
13:52:35|3.822
13:52:37|3.822
13:52:37|3.822
13:52:38|3.822
13:52:39|3.822
13:52:42|3.822
13:52:43|3.822
13:52:45|3.822
13:52:46|3.822
13:52:47|3.822
13:52:48|3.822
13:52:49|3.822
13:52:51|3.822
13:52:52|3.824
13:52:53|3.824
13:52:54|3.824
13:52:55|3.824
13:52:56|3.824
13:52:57|3.824
13:52:58|3.824
13:52:59|3.824
13:53:00|3.824
13:53:01|3.824
13:53:02|3.824
13:53:03|3.824
13:53:04|3.824
13:53:05|3.824
13:53:06|3.824
13:53:07|3.824
13:53:08|3.824
13:53:09|3.824
13:53:10|3.824
13:53:11|3.824
13:53:12|3.824
13:53:13|3.824
13:53:14|3.824
13:53:15|3.824
13:53:16|3.824
13:53:17|3.824
13:53:18|3.824
13:53:19|3.824
13:53:20|3.824
13:53:21|3.828
13:53:22|3.828
13:53:23|3.828
13:53:24|3.828
13:53:25|3.828
13:53:26|3.828
13:53:27|3.828
13:53:28|3.828
13:53:29|3.828
13:53:30|3.828
13:53:31|3.834
13:53:33|3.834
13:53:34|3.834
13:53:34|3.834
13:53:35|3.834
13:53:37|3.834
13:53:37|3.836
13:53:38|3.836
13:53:40|3.836
13:53:41|3.836
13:53:43|3.836
13:53:44|3.836
13:53:45|3.836
13:53:46|3.836
13:53:47|3.836
13:53:49|3.836
13:53:49|3.836
13:53:51|3.836
13:53:52|3.836
13:53:52|3.836
13:53:54|3.836
13:53:54|3.836
13:53:57|3.836
13:53:57|3.836
13:53:59|3.836
13:54:00|3.836
13:54:01|3.836
13:54:02|3.836
13:54:03|3.836
13:54:04|3.836
13:54:05|3.836
13:54:05|3.836
13:54:06|3.836
13:54:08|3.836
13:54:08|3.836
13:54:10|3.836
13:54:10|3.836
13:54:11|3.836
13:54:13|3.836
13:54:14|3.836
13:54:14|3.836
13:54:15|3.836
13:54:16|3.836
13:54:17|3.836
13:54:18|3.836
13:54:20|3.836
13:54:20|3.836
13:54:22|3.836
13:54:22|3.836
13:54:23|3.836
13:54:24|3.836
13:54:25|3.836
13:54:27|3.836
13:54:27|3.836
13:54:28|3.836
13:54:30|3.836
13:54:31|3.835
13:54:31|3.835
13:54:33|3.835
13:54:33|3.835
13:54:34|3.835
13:54:36|3.835
13:54:36|3.834
13:54:38|3.834
13:54:38|3.834
13:54:40|3.834
13:54:40|3.834
13:54:41|3.834
13:54:44|3.834
13:54:45|3.834
13:54:46|3.834
13:54:47|3.834
13:54:49|3.834
13:54:50|3.834
13:54:51|3.834
13:54:53|3.834
13:54:54|3.834
13:54:55|3.834
13:54:56|3.834
13:54:56|3.834
13:54:57|3.834
13:54:59|3.834
13:55:00|3.834
13:55:01|3.834
13:55:02|3.834
13:55:03|3.834
13:55:04|3.834
13:55:05|3.83
13:55:06|3.83
13:55:07|3.83
13:55:08|3.83
13:55:09|3.83
13:55:11|3.83
13:55:11|3.829
13:55:12|3.829
13:55:13|3.829
13:55:14|3.83
13:55:15|3.83
13:55:16|3.83
13:55:17|3.825
13:55:18|3.825
13:55:19|3.825
13:55:20|3.825
13:55:21|3.825
13:55:22|3.825
13:55:23|3.825
13:55:24|3.825
13:55:25|3.825
13:55:27|3.825
13:55:27|3.825
13:55:28|3.825
13:55:30|3.825
13:55:30|3.825
13:55:31|3.829
13:55:32|3.829
13:55:34|3.829
13:55:34|3.829
13:55:35|3.829
13:55:36|3.829
13:55:37|3.829
13:55:38|3.829
13:55:39|3.829
13:55:41|3.829
13:55:41|3.829
13:55:43|3.829
13:55:45|3.829
13:55:45|3.829
13:55:47|3.829
13:55:48|3.829
13:55:49|3.829
13:55:51|3.829
13:55:52|3.829
13:55:53|3.829
13:55:54|3.829
13:55:56|3.828
13:55:57|3.828
13:55:58|3.828
13:55:58|3.828
13:56:00|3.828
13:56:02|3.828
13:56:02|3.828
13:56:04|3.828
13:56:04|3.828
13:56:06|3.828
13:56:06|3.828
13:56:07|3.828
13:56:08|3.828
13:56:10|3.825
13:56:11|3.825
13:56:12|3.825
13:56:13|3.825
13:56:14|3.825
13:56:15|3.825
13:56:16|3.825
13:56:17|3.825
13:56:18|3.825
13:56:19|3.825
13:56:20|3.825
13:56:21|3.825
13:56:22|3.825
13:56:23|3.825
13:56:24|3.825
13:56:25|3.825
13:56:26|3.825
13:56:27|3.825
13:56:28|3.825
13:56:30|3.825
13:56:30|3.825
13:56:31|3.825
13:56:32|3.825
13:56:33|3.825
13:56:34|3.825
13:56:35|3.825
13:56:36|3.825
13:56:37|3.825
13:56:38|3.825
13:56:39|3.825
13:56:40|3.825
13:56:41|3.825
13:56:42|3.825
13:56:43|3.825
13:56:45|3.825
13:56:46|3.825
13:56:48|3.825
13:56:50|3.823
13:56:50|3.823
13:56:52|3.823
13:56:52|3.823
13:56:53|3.823
13:56:56|3.822
13:56:56|3.822
13:56:57|3.822
13:56:58|3.822
13:56:59|3.822
13:57:01|3.822
13:57:01|3.822
13:57:03|3.822
13:57:04|3.822
13:57:05|3.822
13:57:06|3.822
13:57:07|3.822
13:57:09|3.822
13:57:09|3.822
13:57:11|3.822
13:57:12|3.822
13:57:12|3.822
13:57:13|3.822
13:57:14|3.822
13:57:15|3.822
13:57:16|3.822
13:57:17|3.822
13:57:18|3.822
13:57:19|3.822
13:57:20|3.822
13:57:22|3.822
13:57:22|3.822
13:57:23|3.822
13:57:24|3.822
13:57:25|3.822
13:57:26|3.822
13:57:27|3.822
13:57:28|3.822
13:57:29|3.822
13:57:30|3.822
13:57:31|3.822
13:57:32|3.822
13:57:33|3.822
13:57:34|3.822
13:57:35|3.822
13:57:37|3.822
13:57:38|3.822
13:57:39|3.822
13:57:40|3.822
13:57:41|3.822
13:57:42|3.822
13:57:43|3.823
13:57:44|3.823
13:57:45|3.823
13:57:47|3.823
13:57:47|3.82
13:57:50|3.82
13:57:52|3.82
13:57:52|3.82
13:57:53|3.82
13:57:55|3.82
13:57:57|3.82
13:57:57|3.82
13:57:58|3.82
13:58:00|3.82
13:58:00|3.82
13:58:01|3.82
13:58:02|3.82
13:58:03|3.82
13:58:04|3.82
13:58:05|3.82
13:58:06|3.82
13:58:07|3.82
13:58:08|3.82
13:58:09|3.82
13:58:10|3.82
13:58:11|3.82
13:58:13|3.82
13:58:13|3.82
13:58:14|3.82
13:58:15|3.82
13:58:16|3.82
13:58:17|3.82
13:58:18|3.82
13:58:20|3.82
13:58:21|3.82
13:58:22|3.82
13:58:23|3.82
13:58:24|3.82
13:58:25|3.82
13:58:26|3.82
13:58:27|3.82
13:58:28|3.82
13:58:29|3.82
13:58:30|3.82
13:58:31|3.82
13:58:32|3.82
13:58:33|3.82
13:58:34|3.82
13:58:35|3.82
13:58:36|3.82
13:58:37|3.82
13:58:38|3.82
13:58:39|3.82
13:58:40|3.82
13:58:41|3.82
13:58:42|3.82
13:58:43|3.82
13:58:44|3.82
13:58:45|3.82
13:58:46|3.82
13:58:47|3.82
13:58:48|3.82
13:58:50|3.82
13:58:51|3.82
13:58:52|3.82
13:58:53|3.82
13:58:55|3.82
13:58:56|3.82
13:58:56|3.82
13:58:58|3.82
13:58:58|3.82
13:59:00|3.82
13:59:01|3.82
13:59:02|3.82
13:59:04|3.82
13:59:05|3.82
13:59:06|3.82
13:59:07|3.823
13:59:08|3.823
13:59:09|3.823
13:59:10|3.823
13:59:11|3.823
13:59:12|3.823
13:59:13|3.823
13:59:14|3.823
13:59:15|3.823
13:59:16|3.823
13:59:18|3.823
13:59:19|3.823
13:59:20|3.823
13:59:21|3.823
13:59:22|3.82
13:59:23|3.82
13:59:24|3.82
13:59:25|3.82
13:59:26|3.82
13:59:27|3.82
13:59:28|3.82
13:59:29|3.82
13:59:30|3.82
13:59:31|3.82
13:59:32|3.82
13:59:33|3.82
13:59:34|3.82
13:59:35|3.82
13:59:36|3.82
13:59:37|3.82
13:59:38|3.82
13:59:39|3.82
13:59:40|3.82
13:59:41|3.82
13:59:42|3.82
13:59:43|3.82
13:59:44|3.82
13:59:45|3.82
13:59:46|3.82
13:59:47|3.82
13:59:49|3.82
13:59:50|3.82
13:59:52|3.82
13:59:53|3.82
13:59:54|3.82
13:59:55|3.82
13:59:57|3.82
13:59:59|3.82
13:59:59|3.82
14:00:01|3.82
14:00:02|3.82
14:00:03|3.82
14:00:04|3.82
14:00:05|3.823
14:00:06|3.823
14:00:07|3.823
14:00:08|3.823
14:00:09|3.823
14:00:10|3.823
14:00:11|3.823
14:00:12|3.823
14:00:13|3.823
14:00:14|3.823
14:00:15|3.823
14:00:16|3.823
14:00:17|3.823
14:00:19|3.823
14:00:20|3.82
14:00:21|3.82
14:00:22|3.82
14:00:23|3.82
14:00:24|3.82
14:00:25|3.82
14:00:26|3.82
14:00:27|3.82
14:00:28|3.82
14:00:29|3.82
14:00:30|3.82
14:00:31|3.82
14:00:32|3.82
14:00:33|3.82
14:00:34|3.82
14:00:35|3.82
14:00:36|3.82
14:00:37|3.82
14:00:38|3.82
14:00:39|3.82
14:00:40|3.82
14:00:41|3.82
14:00:42|3.82
14:00:43|3.82
14:00:44|3.82
14:00:45|3.82
14:00:46|3.82
14:00:47|3.823
14:00:49|3.823
14:00:51|3.823
14:00:53|3.823
14:00:53|3.823
14:00:54|3.823
14:00:56|3.823
14:00:57|3.823
14:00:58|3.823
14:00:59|3.823
14:01:00|3.823
14:01:01|3.823
14:01:02|3.823
14:01:02|3.823
14:01:03|3.823
14:01:05|3.823
14:01:06|3.823
14:01:07|3.823
14:01:08|3.823
14:01:08|3.823
14:01:10|3.823
14:01:11|3.823
14:01:12|3.823
14:01:12|3.823
14:01:14|3.823
14:01:15|3.823
14:01:15|3.823
14:01:16|3.823
14:01:18|3.823
14:01:19|3.823
14:01:20|3.823
14:01:21|3.823
14:01:21|3.823
14:01:23|3.823
14:01:24|3.823
14:01:25|3.823
14:01:25|3.823
14:01:26|3.823
14:01:27|3.823
14:01:28|3.823
14:01:29|3.823
14:01:30|3.823
14:01:32|3.823
14:01:34|3.823
14:01:34|3.823
14:01:35|3.823
14:01:36|3.823
14:01:37|3.823
14:01:38|3.823
14:01:39|3.823
14:01:40|3.823
14:01:41|3.827
14:01:42|3.827
14:01:43|3.827
14:01:44|3.827
14:01:45|3.827
14:01:46|3.827
14:01:47|3.827
14:01:48|3.827
14:01:50|3.827
14:01:52|3.827
14:01:54|3.827
14:01:56|3.824
14:01:57|3.824
14:01:57|3.824
14:01:58|3.824
14:01:59|3.824
14:02:01|3.824
14:02:02|3.827
14:02:03|3.827
14:02:04|3.827
14:02:05|3.827
14:02:06|3.827
14:02:07|3.827
14:02:08|3.827
14:02:09|3.824
14:02:10|3.824
14:02:11|3.824
14:02:12|3.824
14:02:13|3.824
14:02:14|3.824
14:02:15|3.824
14:02:16|3.824
14:02:17|3.824
14:02:18|3.824
14:02:19|3.824
14:02:20|3.824
14:02:21|3.824
14:02:22|3.824
14:02:23|3.824
14:02:24|3.824
14:02:25|3.824
14:02:26|3.824
14:02:27|3.824
14:02:28|3.824
14:02:29|3.824
14:02:30|3.824
14:02:31|3.824
14:02:32|3.824
14:02:33|3.824
14:02:34|3.824
14:02:35|3.824
14:02:36|3.824
14:02:37|3.824
14:02:38|3.824
14:02:39|3.824
14:02:40|3.824
14:02:41|3.824
14:02:42|3.824
14:02:43|3.827
14:02:44|3.827
14:02:45|3.833
14:02:46|3.833
14:02:47|3.833
14:02:48|3.833
14:02:49|3.833
14:02:50|3.833
14:02:52|3.833
14:02:54|3.833
14:02:55|3.833
14:02:56|3.833
14:02:57|3.833
14:02:58|3.833
14:02:59|3.833
14:03:01|3.833
14:03:02|3.833
14:03:04|3.833
14:03:05|3.833
14:03:06|3.833
14:03:07|3.833
14:03:08|3.833
14:03:09|3.833
14:03:10|3.833
14:03:10|3.833
14:03:11|3.833
14:03:13|3.833
14:03:13|3.833
14:03:15|3.833
14:03:16|3.833
14:03:16|3.833
14:03:17|3.833
14:03:19|3.833
14:03:19|3.833
14:03:20|3.833
14:03:21|3.833
14:03:22|3.833
14:03:25|3.833
14:03:25|3.833
14:03:26|3.833
14:03:27|3.833
14:03:28|3.833
14:03:29|3.836
14:03:30|3.835
14:03:31|3.835
14:03:32|3.835
14:03:33|3.835
14:03:34|3.836
14:03:36|3.836
14:03:36|3.836
14:03:37|3.836
14:03:38|3.836
14:03:40|3.839
14:03:41|3.839
14:03:41|3.837
14:03:43|3.837
14:03:43|3.837
14:03:45|3.837
14:03:47|3.837
14:03:47|3.837
14:03:48|3.837
14:03:49|3.837
14:03:50|3.837
14:03:52|3.837
14:03:54|3.837
14:03:56|3.838
14:03:57|3.837
14:03:59|3.837
14:03:59|3.837
14:04:00|3.837
14:04:01|3.837
14:04:02|3.837
14:04:04|3.839
14:04:05|3.839
14:04:05|3.839
14:04:07|3.839
14:04:08|3.839
14:04:09|3.839
14:04:10|3.839
14:04:11|3.849
14:04:12|3.849
14:04:13|3.849
14:04:14|3.849
14:04:16|3.839
14:04:16|3.839
14:04:17|3.839
14:04:18|3.839
14:04:19|3.839
14:04:20|3.839
14:04:21|3.839
14:04:22|3.839
14:04:23|3.839
14:04:24|3.839
14:04:25|3.839
14:04:26|3.839
14:04:27|3.839
14:04:28|3.839
14:04:29|3.839
14:04:30|3.839
14:04:31|3.839
14:04:33|3.839
14:04:34|3.839
14:04:35|3.839
14:04:36|3.839
14:04:37|3.839
14:04:38|3.839
14:04:39|3.839
14:04:40|3.839
14:04:41|3.839
14:04:42|3.839
14:04:43|3.848
14:04:44|3.848
14:04:45|3.848
14:04:46|3.848
14:04:47|3.848
14:04:48|3.848
14:04:49|3.848
14:04:50|3.848
14:04:51|3.848
14:04:52|3.848
14:04:54|3.848
14:04:56|3.848
14:04:58|3.848
14:05:00|3.848
14:05:01|3.848
14:05:02|3.848
14:05:03|3.848
14:05:05|3.848
14:05:06|3.848
14:05:07|3.848
14:05:08|3.848
14:05:09|3.848
14:05:11|3.848
14:05:11|3.848
14:05:13|3.848
14:05:14|3.848
14:05:15|3.848
14:05:16|3.848
14:05:17|3.848
14:05:18|3.848
14:05:19|3.848
14:05:20|3.848
14:05:20|3.848
14:05:22|3.848
14:05:23|3.848
14:05:24|3.848
14:05:25|3.848
14:05:26|3.848
14:05:27|3.848
14:05:28|3.848
14:05:29|3.848
14:05:30|3.841
14:05:31|3.841
14:05:31|3.841
14:05:33|3.841
14:05:33|3.84
14:05:35|3.84
14:05:36|3.84
14:05:37|3.84
14:05:38|3.84
14:05:40|3.842
14:05:41|3.842
14:05:42|3.842
14:05:42|3.842
14:05:43|3.842
14:05:45|3.842
14:05:46|3.842
14:05:47|3.846
14:05:47|3.846
14:05:49|3.846
14:05:49|3.846
14:05:51|3.846
14:05:51|3.846
14:05:52|3.846
14:05:55|3.846
14:05:57|3.846
14:05:58|3.846
14:06:00|3.846
14:06:01|3.846
14:06:02|3.846
14:06:04|3.84
14:06:04|3.84
14:06:06|3.84
14:06:07|3.84
14:06:08|3.84
14:06:09|3.84
14:06:10|3.844
14:06:12|3.844
14:06:12|3.844
14:06:15|3.844
14:06:15|3.844
14:06:16|3.844
14:06:18|3.844
14:06:19|3.844
14:06:20|3.844
14:06:21|3.844
14:06:22|3.844
14:06:23|3.844
14:06:24|3.844
14:06:25|3.844
14:06:26|3.844
14:06:27|3.844
14:06:28|3.844
14:06:29|3.844
14:06:30|3.844
14:06:31|3.844
14:06:32|3.844
14:06:33|3.844
14:06:35|3.844
14:06:36|3.844
14:06:37|3.844
14:06:38|3.844
14:06:38|3.844
14:06:40|3.844
14:06:40|3.844
14:06:42|3.844
14:06:43|3.844
14:06:44|3.844
14:06:45|3.844
14:06:46|3.844
14:06:47|3.844
14:06:48|3.844
14:06:49|3.844
14:06:50|3.844
14:06:51|3.844
14:06:52|3.844
14:06:52|3.844
14:06:54|3.844
14:06:56|3.844
14:06:58|3.84
14:06:59|3.84
14:07:01|3.84
14:07:02|3.84
14:07:03|3.84
14:07:04|3.84
14:07:05|3.84
14:07:05|3.84
14:07:07|3.84
14:07:09|3.84
14:07:09|3.84
14:07:10|3.84
14:07:11|3.84
14:07:13|3.84
14:07:15|3.84
14:07:15|3.84
14:07:16|3.84
14:07:18|3.84
14:07:19|3.84
14:07:19|3.84
14:07:20|3.84
14:07:21|3.84
14:07:22|3.84
14:07:24|3.84
14:07:24|3.84
14:07:25|3.84
14:07:26|3.84
14:07:27|3.84
14:07:28|3.84
14:07:29|3.84
14:07:30|3.84
14:07:32|3.84
14:07:32|3.84
14:07:33|3.84
14:07:35|3.84
14:07:36|3.84
14:07:37|3.84
14:07:37|3.84
14:07:39|3.84
14:07:39|3.84
14:07:40|3.84
14:07:42|3.84
14:07:42|3.84
14:07:44|3.84
14:07:44|3.84
14:07:45|3.84
14:07:46|3.84
14:07:47|3.84
14:07:48|3.84
14:07:49|3.844
14:07:51|3.844
14:07:51|3.844
14:07:53|3.848
14:07:53|3.847
14:07:54|3.847
14:07:57|3.847
14:07:57|3.847
14:07:59|3.847
14:08:00|3.847
14:08:02|3.849
14:08:03|3.849
14:08:05|3.849
14:08:06|3.848
14:08:07|3.848
14:08:08|3.848
14:08:08|3.846
14:08:10|3.846
14:08:11|3.846
14:08:11|3.846
14:08:13|3.846
14:08:14|3.846
14:08:14|3.846
14:08:16|3.846
14:08:17|3.846
14:08:18|3.846
14:08:19|3.846
14:08:20|3.846
14:08:21|3.846
14:08:21|3.846
14:08:23|3.846
14:08:24|3.846
14:08:24|3.846
14:08:26|3.846
14:08:27|3.846
14:08:28|3.845
14:08:29|3.849
14:08:30|3.849
14:08:31|3.849
14:08:31|3.849
14:08:33|3.849
14:08:33|3.849
14:08:35|3.849
14:08:36|3.849
14:08:36|3.849
14:08:38|3.849
14:08:39|3.849
14:08:40|3.849
14:08:41|3.849
14:08:42|3.849
14:08:43|3.849
14:08:44|3.849
14:08:45|3.841
14:08:46|3.841
14:08:46|3.841
14:08:48|3.849
14:08:48|3.849
14:08:49|3.849
14:08:50|3.849
14:08:52|3.843
14:08:53|3.843
14:08:53|3.843
14:08:55|3.843
14:08:55|3.843
14:08:58|3.843
14:09:00|3.843
14:09:01|3.843
14:09:02|3.843
14:09:03|3.843
14:09:04|3.843
14:09:05|3.843
14:09:06|3.843
14:09:07|3.843
14:09:07|3.843
14:09:09|3.843
14:09:10|3.843
14:09:11|3.843
14:09:12|3.843
14:09:12|3.843
14:09:13|3.843
14:09:14|3.843
14:09:16|3.843
14:09:16|3.843
14:09:18|3.843
14:09:18|3.843
14:09:19|3.843
14:09:20|3.843
14:09:21|3.843
14:09:23|3.843
14:09:24|3.843
14:09:26|3.843
14:09:27|3.843
14:09:27|3.843
14:09:29|3.843
14:09:29|3.843
14:09:30|3.843
14:09:32|3.843
14:09:33|3.843
14:09:34|3.843
14:09:35|3.843
14:09:36|3.843
14:09:37|3.843
14:09:38|3.843
14:09:39|3.843
14:09:40|3.843
14:09:42|3.846
14:09:43|3.846
14:09:45|3.846
14:09:45|3.846
14:09:47|3.846
14:09:48|3.846
14:09:49|3.846
14:09:49|3.846
14:09:50|3.846
14:09:51|3.846
14:09:53|3.846
14:09:54|3.846
14:09:54|3.846
14:09:55|3.846
14:09:57|3.845
14:09:59|3.848
14:10:01|3.848
14:10:02|3.848
14:10:03|3.848
14:10:05|3.848
14:10:06|3.848
14:10:06|3.848
14:10:07|3.848
14:10:09|3.85
14:10:10|3.85
14:10:11|3.85
14:10:12|3.85
14:10:12|3.85
14:10:14|3.85
14:10:15|3.848
14:10:16|3.848
14:10:17|3.848
14:10:18|3.846
14:10:19|3.846
14:10:20|3.846
14:10:21|3.846
14:10:22|3.846
14:10:24|3.846
14:10:25|3.846
14:10:26|3.846
14:10:27|3.846
14:10:28|3.846
14:10:29|3.846
14:10:30|3.846
14:10:31|3.846
14:10:32|3.846
14:10:33|3.846
14:10:34|3.846
14:10:35|3.846
14:10:36|3.846
14:10:37|3.846
14:10:38|3.846
14:10:39|3.847
14:10:41|3.847
14:10:42|3.847
14:10:42|3.847
14:10:43|3.847
14:10:45|3.847
14:10:45|3.847
14:10:47|3.847
14:10:48|3.847
14:10:49|3.847
14:10:50|3.847
14:10:51|3.847
14:10:52|3.847
14:10:53|3.847
14:10:54|3.847
14:10:55|3.847
14:10:55|3.847
14:10:57|3.847
14:10:58|3.847
14:11:00|3.847
14:11:02|3.847
14:11:03|3.847
14:11:04|3.847
14:11:05|3.847
14:11:06|3.847
14:11:07|3.847
14:11:09|3.847
14:11:10|3.847
14:11:11|3.847
14:11:12|3.847
14:11:12|3.847
14:11:14|3.847
14:11:15|3.847
14:11:15|3.847
14:11:17|3.847
14:11:18|3.847
14:11:18|3.847
14:11:20|3.847
14:11:21|3.847
14:11:21|3.847
14:11:23|3.847
14:11:25|3.847
14:11:26|3.847
14:11:27|3.847
14:11:27|3.847
14:11:28|3.847
14:11:29|3.847
14:11:30|3.847
14:11:31|3.847
14:11:33|3.847
14:11:33|3.847
14:11:34|3.847
14:11:36|3.847
14:11:36|3.847
14:11:37|3.845
14:11:39|3.845
14:11:39|3.845
14:11:40|3.845
14:11:42|3.845
14:11:42|3.845
14:11:44|3.845
14:11:44|3.844
14:11:45|3.844
14:11:46|3.844
14:11:48|3.844
14:11:48|3.844
14:11:49|3.844
14:11:51|3.844
14:11:52|3.844
14:11:53|3.844
14:11:54|3.844
14:11:55|3.844
14:11:55|3.844
14:11:56|3.844
14:11:57|3.844
14:11:59|3.844
14:12:01|3.844
14:12:03|3.844
14:12:04|3.844
14:12:05|3.844
14:12:07|3.844
14:12:09|3.844
14:12:09|3.844
14:12:10|3.844
14:12:11|3.844
14:12:13|3.844
14:12:14|3.844
14:12:15|3.844
14:12:17|3.844
14:12:18|3.844
14:12:19|3.844
14:12:20|3.844
14:12:21|3.844
14:12:22|3.844
14:12:23|3.844
14:12:24|3.844
14:12:25|3.844
14:12:26|3.845
14:12:27|3.845
14:12:28|3.845
14:12:29|3.845
14:12:30|3.845
14:12:31|3.845
14:12:32|3.845
14:12:33|3.845
14:12:34|3.845
14:12:35|3.845
14:12:36|3.845
14:12:37|3.845
14:12:38|3.845
14:12:39|3.845
14:12:40|3.845
14:12:41|3.845
14:12:42|3.845
14:12:43|3.845
14:12:44|3.845
14:12:45|3.845
14:12:46|3.845
14:12:47|3.845
14:12:48|3.845
14:12:49|3.845
14:12:50|3.845
14:12:51|3.845
14:12:52|3.845
14:12:53|3.845
14:12:54|3.845
14:12:55|3.845
14:12:56|3.845
14:12:57|3.848
14:12:58|3.848
14:12:59|3.848
14:13:00|3.848
14:13:02|3.848
14:13:03|3.848
14:13:04|3.848
14:13:05|3.848
14:13:06|3.848
14:13:08|3.848
14:13:10|3.848
14:13:11|3.848
14:13:12|3.848
14:13:12|3.848
14:13:14|3.848
14:13:14|3.848
14:13:16|3.848
14:13:17|3.848
14:13:17|3.848
14:13:18|3.848
14:13:20|3.848
14:13:21|3.848
14:13:22|3.85
14:13:22|3.85
14:13:23|3.85
14:13:25|3.85
14:13:25|3.85
14:13:27|3.85
14:13:28|3.85
14:13:28|3.85
14:13:30|3.843
14:13:31|3.844
14:13:32|3.844
14:13:33|3.844
14:13:34|3.844
14:13:35|3.85
14:13:36|3.85
14:13:37|3.85
14:13:38|3.85
14:13:39|3.85
14:13:40|3.849
14:13:41|3.849
14:13:42|3.849
14:13:43|3.85
14:13:44|3.85
14:13:45|3.85
14:13:46|3.85
14:13:47|3.85
14:13:48|3.85
14:13:49|3.85
14:13:50|3.85
14:13:51|3.85
14:13:52|3.852
14:13:53|3.852
14:13:54|3.852
14:13:55|3.852
14:13:56|3.852
14:13:57|3.845
14:13:58|3.845
14:13:59|3.842
14:14:00|3.842
14:14:01|3.843
14:14:03|3.843
14:14:03|3.843
14:14:05|3.843
14:14:06|3.843
14:14:07|3.843
14:14:09|3.843
14:14:10|3.843
14:14:11|3.843
14:14:12|3.843
14:14:13|3.843
14:14:14|3.843
14:14:15|3.843
14:14:16|3.843
14:14:17|3.843
14:14:18|3.843
14:14:19|3.843
14:14:20|3.843
14:14:21|3.843
14:14:22|3.843
14:14:23|3.843
14:14:24|3.848
14:14:25|3.848
14:14:26|3.848
14:14:27|3.848
14:14:28|3.848
14:14:29|3.848
14:14:30|3.848
14:14:31|3.848
14:14:32|3.848
14:14:33|3.848
14:14:34|3.848
14:14:35|3.851
14:14:36|3.851
14:14:37|3.851
14:14:38|3.851
14:14:39|3.851
14:14:41|3.851
14:14:42|3.851
14:14:43|3.851
14:14:44|3.851
14:14:45|3.851
14:14:46|3.851
14:14:48|3.851
14:14:48|3.851
14:14:50|3.851
14:14:51|3.851
14:14:52|3.851
14:14:52|3.851
14:14:53|3.851
14:14:54|3.851
14:14:55|3.848
14:14:56|3.848
14:14:58|3.848
14:14:58|3.848
14:14:59|3.849
14:15:00|3.849
14:15:01|3.849
14:15:04|3.849
14:15:06|3.849
14:15:06|3.849
14:15:08|3.849
14:15:08|3.849
14:15:09|3.849
14:15:11|3.849
14:15:13|3.849
14:15:14|3.849
14:15:14|3.849
14:15:15|3.849
14:15:17|3.85
14:15:17|3.85
14:15:18|3.85
14:15:19|3.85
14:15:21|3.85
14:15:21|3.85
14:15:22|3.85
14:15:23|3.85
14:15:25|3.85
14:15:25|3.85
14:15:26|3.85
14:15:27|3.85
14:15:28|3.85
14:15:29|3.85
14:15:30|3.85
14:15:31|3.85
14:15:32|3.85
14:15:34|3.85
14:15:34|3.85
14:15:35|3.85
14:15:36|3.85
14:15:38|3.85
14:15:39|3.85
14:15:39|3.85
14:15:40|3.85
14:15:41|3.85
14:15:42|3.85
14:15:43|3.85
14:15:44|3.85
14:15:45|3.85
14:15:47|3.85
14:15:47|3.85
14:15:48|3.85
14:15:49|3.85
14:15:50|3.85
14:15:51|3.85
14:15:53|3.85
14:15:54|3.85
14:15:54|3.85
14:15:55|3.85
14:15:56|3.85
14:15:57|3.85
14:15:58|3.85
14:16:00|3.85
14:16:01|3.85
14:16:01|3.85
14:16:03|3.85
14:16:05|3.85
14:16:06|3.85
14:16:08|3.85
14:16:09|3.85
14:16:10|3.85
14:16:11|3.85
14:16:12|3.85
14:16:13|3.85
14:16:14|3.85
14:16:15|3.85
14:16:16|3.85
14:16:18|3.85
14:16:19|3.85
14:16:19|3.85
14:16:20|3.85
14:16:22|3.85
14:16:23|3.85
14:16:24|3.85
14:16:25|3.85
14:16:26|3.85
14:16:27|3.85
14:16:28|3.85
14:16:29|3.85
14:16:30|3.85
14:16:31|3.85
14:16:32|3.85
14:16:33|3.85
14:16:34|3.85
14:16:35|3.85
14:16:36|3.85
14:16:37|3.85
14:16:38|3.85
14:16:39|3.85
14:16:40|3.85
14:16:41|3.85
14:16:42|3.85
14:16:44|3.85
14:16:45|3.85
14:16:46|3.85
14:16:47|3.85
14:16:48|3.85
14:16:49|3.85
14:16:49|3.85
14:16:51|3.85
14:16:51|3.85
14:16:53|3.85
14:16:53|3.85
14:16:56|3.85
14:16:56|3.85
14:16:57|3.85
14:16:58|3.85
14:16:59|3.85
14:17:01|3.85
14:17:01|3.85
14:17:02|3.85
14:17:03|3.85
14:17:06|3.85
14:17:07|3.85
14:17:07|3.85
14:17:09|3.85
14:17:10|3.85
14:17:10|3.85
14:17:12|3.85
14:17:13|3.85
14:17:14|3.85
14:17:15|3.85
14:17:16|3.85
14:17:16|3.85
14:17:17|3.85
14:17:19|3.85
14:17:19|3.85
14:17:21|3.85
14:17:21|3.85
14:17:22|3.85
14:17:24|3.85
14:17:24|3.85
14:17:25|3.85
14:17:27|3.85
14:17:28|3.85
14:17:28|3.85
14:17:29|3.85
14:17:30|3.85
14:17:32|3.844
14:17:32|3.844
14:17:33|3.844
14:17:34|3.844
14:17:36|3.844
14:17:36|3.844
14:17:38|3.844
14:17:38|3.844
14:17:40|3.844
14:17:41|3.844
14:17:42|3.844
14:17:42|3.846
14:17:43|3.846
14:17:45|3.846
14:17:46|3.846
14:17:46|3.846
14:17:48|3.846
14:17:48|3.846
14:17:49|3.846
14:17:50|3.846
14:17:51|3.846
14:17:54|3.844
14:17:54|3.844
14:17:55|3.844
14:17:56|3.844
14:17:57|3.844
14:17:58|3.844
14:17:59|3.844
14:18:00|3.844
14:18:01|3.844
14:18:02|3.844
14:18:03|3.844
14:18:04|3.844
14:18:06|3.844
14:18:07|3.84
14:18:08|3.84
14:18:09|3.84
14:18:11|3.84
14:18:12|3.84
14:18:14|3.84
14:18:15|3.84
14:18:16|3.84
14:18:17|3.84
14:18:18|3.84
14:18:19|3.84
14:18:20|3.84
14:18:21|3.84
14:18:22|3.843
14:18:23|3.843
14:18:24|3.843
14:18:24|3.843
14:18:25|3.843
14:18:27|3.843
14:18:27|3.843
14:18:29|3.843
14:18:29|3.843
14:18:31|3.843
14:18:32|3.843
14:18:33|3.843
14:18:34|3.843
14:18:35|3.843
14:18:36|3.843
14:18:36|3.843
14:18:37|3.843
14:18:39|3.843
14:18:40|3.843
14:18:40|3.843
14:18:42|3.843
14:18:43|3.843
14:18:44|3.843
14:18:44|3.843
14:18:46|3.839
14:18:46|3.839
14:18:48|3.839
14:18:49|3.839
14:18:50|3.839
14:18:50|3.839
14:18:51|3.839
14:18:53|3.839
14:18:54|3.839
14:18:55|3.839
14:18:56|3.839
14:18:56|3.839
14:18:58|3.839
14:18:58|3.839
14:19:00|3.839
14:19:01|3.839
14:19:02|3.839
14:19:03|3.839
14:19:03|3.839
14:19:05|3.839
14:19:05|3.839
14:19:08|3.839
14:19:10|3.834
14:19:11|3.834
14:19:13|3.836
14:19:14|3.836
14:19:15|3.836
14:19:17|3.836
14:19:18|3.836
14:19:19|3.836
14:19:20|3.836
14:19:21|3.836
14:19:22|3.825
14:19:23|3.825
14:19:24|3.825
14:19:25|3.825
14:19:26|3.823
14:19:26|3.816
14:19:28|3.816
14:19:29|3.816
14:19:30|3.802
14:19:31|3.807
14:19:32|3.8
14:19:33|3.808
14:19:34|3.808
14:19:35|3.813
14:19:36|3.813
14:19:37|3.813
14:19:38|3.811
14:19:39|3.808
14:19:40|3.808
14:19:41|3.806
14:19:42|3.806
14:19:43|3.806
14:19:44|3.806
14:19:45|3.806
14:19:46|3.806
14:19:47|3.806
14:19:48|3.806
14:19:49|3.806
14:19:50|3.805
14:19:51|3.805
14:19:52|3.805
14:19:53|3.805
14:19:54|3.805
14:19:55|3.811
14:19:56|3.811
14:19:57|3.811
14:19:58|3.813
14:19:59|3.813
14:20:00|3.816
14:20:01|3.816
14:20:02|3.816
14:20:03|3.816
14:20:04|3.816
14:20:05|3.816
14:20:06|3.816
14:20:07|3.816
14:20:09|3.816
14:20:10|3.816
14:20:11|3.816
14:20:13|3.816
14:20:14|3.816
14:20:15|3.828
14:20:16|3.828
14:20:17|3.836
14:20:18|3.836
14:20:19|3.836
14:20:20|3.836
14:20:21|3.836
14:20:22|3.836
14:20:23|3.836
14:20:24|3.836
14:20:25|3.836
14:20:27|3.836
14:20:28|3.842
14:20:29|3.842
14:20:30|3.842
14:20:31|3.842
14:20:32|3.842
14:20:33|3.842
14:20:34|3.842
14:20:35|3.842
14:20:35|3.842
14:20:37|3.842
14:20:38|3.837
14:20:39|3.837
14:20:40|3.837
14:20:40|3.837
14:20:42|3.837
14:20:43|3.837
14:20:44|3.837
14:20:45|3.837
14:20:46|3.837
14:20:47|3.837
14:20:49|3.837
14:20:49|3.837
14:20:51|3.837
14:20:51|3.837
14:20:52|3.837
14:20:53|3.837
14:20:54|3.837
14:20:55|3.837
14:20:56|3.837
14:20:57|3.837
14:20:58|3.837
14:20:59|3.837
14:21:00|3.837
14:21:01|3.837
14:21:02|3.837
14:21:03|3.837
14:21:05|3.837
14:21:05|3.837
14:21:06|3.837
14:21:07|3.837
14:21:10|3.837
14:21:11|3.837
14:21:12|3.837
14:21:12|3.837
14:21:14|3.837
14:21:15|3.837
14:21:16|3.837
14:21:17|3.83
14:21:18|3.83
14:21:19|3.83
14:21:20|3.83
14:21:21|3.83
14:21:23|3.83
14:21:24|3.83
14:21:25|3.83
14:21:26|3.83
14:21:27|3.83
14:21:28|3.83
14:21:29|3.83
14:21:30|3.83
14:21:31|3.83
14:21:32|3.83
14:21:33|3.831
14:21:34|3.836
14:21:35|3.836
14:21:36|3.836
14:21:37|3.836
14:21:38|3.836
14:21:39|3.836
14:21:40|3.836
14:21:41|3.836
14:21:42|3.836
14:21:43|3.835
14:21:44|3.835
14:21:45|3.835
14:21:46|3.835
14:21:47|3.835
14:21:48|3.835
14:21:49|3.835
14:21:50|3.835
14:21:51|3.835
14:21:52|3.835
14:21:53|3.835
14:21:54|3.835
14:21:55|3.835
14:21:56|3.835
14:21:57|3.835
14:21:58|3.835
14:21:59|3.835
14:22:00|3.835
14:22:01|3.835
14:22:02|3.835
14:22:03|3.835
14:22:04|3.835
14:22:05|3.835
14:22:06|3.835
14:22:07|3.835
14:22:08|3.835
14:22:09|3.835
14:22:11|3.835
14:22:12|3.835
14:22:13|3.835
14:22:14|3.835
14:22:15|3.831
14:22:16|3.831
14:22:17|3.831
14:22:18|3.831
14:22:19|3.831
14:22:20|3.831
14:22:21|3.831
14:22:22|3.83
14:22:23|3.83
14:22:24|3.83
14:22:25|3.83
14:22:26|3.83
14:22:27|3.83
14:22:28|3.83
14:22:29|3.83
14:22:31|3.83
14:22:32|3.83
14:22:33|3.83
14:22:34|3.83
14:22:35|3.83
14:22:36|3.83
14:22:37|3.83
14:22:38|3.83
14:22:39|3.83
14:22:40|3.83
14:22:42|3.83
14:22:43|3.83
14:22:44|3.83
14:22:45|3.83
14:22:46|3.83
14:22:47|3.83
14:22:48|3.83
14:22:48|3.83
14:22:50|3.83
14:22:50|3.83
14:22:51|3.83
14:22:53|3.83
14:22:54|3.83
14:22:54|3.83
14:22:55|3.83
14:22:57|3.83
14:22:58|3.83
14:22:59|3.83
14:23:00|3.83
14:23:00|3.83
14:23:02|3.83
14:23:03|3.83
14:23:04|3.83
14:23:05|3.83
14:23:06|3.83
14:23:07|3.83
14:23:08|3.83
14:23:09|3.83
14:23:10|3.83
14:23:10|3.83
14:23:13|3.83
14:23:15|3.83
14:23:16|3.83
14:23:17|3.83
14:23:18|3.823
14:23:19|3.823
14:23:19|3.823
14:23:21|3.823
14:23:21|3.823
14:23:22|3.823
14:23:24|3.823
14:23:25|3.823
14:23:25|3.823
14:23:27|3.823
14:23:27|3.823
14:23:29|3.823
14:23:30|3.823
14:23:30|3.823
14:23:32|3.823
14:23:32|3.823
14:23:33|3.823
14:23:35|3.823
14:23:35|3.823
14:23:36|3.823
14:23:37|3.819
14:23:39|3.819
14:23:39|3.819
14:23:40|3.819
14:23:42|3.819
14:23:43|3.819
14:23:44|3.819
14:23:46|3.819
14:23:46|3.819
14:23:47|3.819
14:23:48|3.819
14:23:49|3.819
14:23:51|3.819
14:23:52|3.819
14:23:54|3.818
14:23:54|3.819
14:23:55|3.819
14:23:56|3.819
14:23:57|3.819
14:23:58|3.819
14:23:59|3.819
14:24:00|3.819
14:24:01|3.819
14:24:02|3.819
14:24:03|3.819
14:24:04|3.819
14:24:05|3.819
14:24:06|3.819
14:24:07|3.819
14:24:08|3.819
14:24:09|3.819
14:24:10|3.819
14:24:12|3.818
14:24:13|3.818
14:24:14|3.818
14:24:16|3.818
14:24:17|3.818
14:24:17|3.818
14:24:19|3.818
14:24:20|3.818
14:24:22|3.821
14:24:23|3.821
14:24:24|3.821
14:24:25|3.821
14:24:26|3.821
14:24:27|3.828
14:24:28|3.828
14:24:29|3.828
14:24:30|3.819
14:24:31|3.819
14:24:32|3.819
14:24:33|3.819
14:24:34|3.819
14:24:35|3.819
14:24:36|3.819
14:24:37|3.819
14:24:38|3.819
14:24:39|3.819
14:24:40|3.819
14:24:41|3.819
14:24:42|3.819
14:24:43|3.819
14:24:44|3.819
14:24:45|3.819
14:24:46|3.819
14:24:47|3.819
14:24:48|3.819
14:24:49|3.819
14:24:50|3.819
14:24:51|3.819
14:24:52|3.819
14:24:53|3.819
14:24:54|3.819
14:24:55|3.819
14:24:56|3.819
14:24:57|3.819
14:24:58|3.819
14:24:59|3.819
14:25:00|3.819
14:25:01|3.819
14:25:02|3.819
14:25:03|3.819
14:25:04|3.819
14:25:05|3.819
14:25:06|3.819
14:25:07|3.819
14:25:08|3.819
14:25:09|3.819
14:25:10|3.819
14:25:11|3.819
14:25:12|3.819
14:25:14|3.819
14:25:15|3.819
14:25:16|3.819
14:25:17|3.819
14:25:17|3.827
14:25:20|3.828
14:25:21|3.819
14:25:22|3.819
14:25:23|3.819
14:25:23|3.819
14:25:25|3.819
14:25:26|3.819
14:25:27|3.819
14:25:29|3.819
14:25:31|3.819
14:25:32|3.819
14:25:33|3.819
14:25:34|3.819
14:25:34|3.819
14:25:36|3.819
14:25:37|3.819
14:25:37|3.819
14:25:39|3.819
14:25:41|3.819
14:25:42|3.819
14:25:42|3.819
14:25:43|3.812
14:25:44|3.812
14:25:45|3.812
14:25:46|3.812
14:25:48|3.812
14:25:48|3.812
14:25:49|3.812
14:25:51|3.812
14:25:51|3.812
14:25:52|3.812
14:25:53|3.817
14:25:54|3.817
14:25:56|3.817
14:25:56|3.817
14:25:58|3.817
14:25:58|3.817
14:26:00|3.817
14:26:00|3.817
14:26:02|3.817
14:26:02|3.817
14:26:04|3.817
14:26:04|3.817
14:26:06|3.817
14:26:07|3.817
14:26:08|3.817
14:26:08|3.817
14:26:10|3.817
14:26:11|3.817
14:26:11|3.812
14:26:12|3.812
14:26:14|3.81
14:26:16|3.81
14:26:18|3.81
14:26:18|3.81
14:26:20|3.81
14:26:22|3.81
14:26:22|3.81
14:26:23|3.81
14:26:24|3.81
14:26:25|3.81
14:26:26|3.81
14:26:27|3.81
14:26:28|3.81
14:26:29|3.81
14:26:30|3.81
14:26:32|3.81
14:26:33|3.804
14:26:34|3.804
14:26:35|3.804
14:26:36|3.8
14:26:37|3.8
14:26:38|3.8
14:26:39|3.8
14:26:40|3.8
14:26:41|3.8
14:26:42|3.8
14:26:44|3.8
14:26:44|3.8
14:26:46|3.8
14:26:47|3.8
14:26:48|3.795
14:26:49|3.8
14:26:50|3.8
14:26:51|3.8
14:26:52|3.8
14:26:53|3.799
14:26:54|3.799
14:26:55|3.799
14:26:56|3.79
14:26:57|3.79
14:26:58|3.789
14:26:59|3.789
14:27:00|3.788
14:27:00|3.788
14:27:01|3.787
14:27:03|3.78
14:27:04|3.78
14:27:05|3.777
14:27:06|3.776
14:27:06|3.776
14:27:07|3.776
14:27:09|3.776
14:27:10|3.776
14:27:11|3.776
14:27:12|3.776
14:27:13|3.777
14:27:14|3.777
14:27:16|3.779
14:27:18|3.779
14:27:19|3.779
14:27:21|3.779
14:27:22|3.779
14:27:22|3.779
14:27:23|3.786
14:27:24|3.786
14:27:25|3.786
14:27:27|3.786
14:27:27|3.786
14:27:28|3.786
14:27:29|3.786
14:27:30|3.786
14:27:31|3.786
14:27:32|3.786
14:27:33|3.785
14:27:34|3.785
14:27:35|3.785
14:27:36|3.785
14:27:38|3.785
14:27:38|3.785
14:27:40|3.785
14:27:41|3.786
14:27:42|3.786
14:27:43|3.786
14:27:45|3.788
14:27:46|3.788
14:27:47|3.788
14:27:48|3.788
14:27:49|3.788
14:27:50|3.788
14:27:50|3.788
14:27:52|3.788
14:27:53|3.788
14:27:53|3.788
14:27:55|3.788
14:27:56|3.788
14:27:56|3.788
14:27:58|3.788
14:27:59|3.788
14:27:59|3.788
14:28:02|3.788
14:28:03|3.788
14:28:04|3.788
14:28:05|3.788
14:28:06|3.788
14:28:07|3.788
14:28:08|3.788
14:28:09|3.788
14:28:09|3.788
14:28:10|3.788
14:28:11|3.788
14:28:13|3.788
14:28:14|3.788
14:28:14|3.788
14:28:17|3.788
14:28:17|3.788
14:28:19|3.788
14:28:20|3.788
14:28:21|3.788
14:28:22|3.788
14:28:23|3.788
14:28:24|3.795
14:28:24|3.799
14:28:26|3.799
14:28:27|3.799
14:28:28|3.799
14:28:29|3.799
14:28:30|3.799
14:28:31|3.799
14:28:33|3.799
14:28:33|3.799
14:28:35|3.799
14:28:36|3.799
14:28:36|3.799
14:28:37|3.799
14:28:38|3.799
14:28:40|3.799
14:28:41|3.799
14:28:41|3.799
14:28:42|3.799
14:28:43|3.799
14:28:44|3.799
14:28:45|3.799
14:28:46|3.799
14:28:49|3.799
14:28:49|3.799
14:28:50|3.799
14:28:51|3.799
14:28:52|3.799
14:28:53|3.797
14:28:54|3.797
14:28:55|3.797
14:28:56|3.797
14:28:57|3.797
14:28:58|3.797
14:28:59|3.797
14:29:00|3.797
14:29:01|3.797
14:29:02|3.797
14:29:04|3.797
14:29:05|3.797
14:29:06|3.797
14:29:07|3.797
14:29:08|3.797
14:29:09|3.797
14:29:10|3.802
14:29:11|3.794
14:29:13|3.794
14:29:14|3.794
14:29:15|3.794
14:29:15|3.794
14:29:17|3.794
14:29:19|3.794
14:29:21|3.799
14:29:23|3.797
14:29:24|3.797
14:29:25|3.797
14:29:26|3.797
14:29:26|3.797
14:29:27|3.797
14:29:29|3.797
14:29:31|3.797
14:29:31|3.797
14:29:32|3.797
14:29:33|3.797
14:29:34|3.797
14:29:36|3.79
14:29:36|3.79
14:29:37|3.79
14:29:38|3.79
14:29:39|3.79
14:29:40|3.79
14:29:41|3.79
14:29:42|3.79
14:29:43|3.79
14:29:44|3.79
14:29:45|3.79
14:29:47|3.79
14:29:47|3.79
14:29:48|3.79
14:29:49|3.802
14:29:50|3.802
14:29:51|3.802
14:29:52|3.802
14:29:53|3.809
14:29:54|3.809
14:29:55|3.809
14:29:57|3.802
14:29:58|3.802
14:29:59|3.802
14:30:00|3.802
14:30:01|3.811
14:30:02|3.803
14:30:03|3.803
14:30:04|3.803
14:30:05|3.803
14:30:06|3.803
14:30:07|3.803
14:30:08|3.803
14:30:09|3.803
14:30:10|3.803
14:30:11|3.803
14:30:12|3.803
14:30:13|3.803
14:30:14|3.803
14:30:15|3.803
14:30:16|3.803
14:30:18|3.803
14:30:20|3.803
14:30:21|3.803
14:30:23|3.803
14:30:23|3.803
14:30:26|3.803
14:30:26|3.803
14:30:27|3.803
14:30:28|3.803
14:30:29|3.803
14:30:30|3.803
14:30:31|3.803
14:30:33|3.803
14:30:34|3.803
14:30:35|3.803
14:30:35|3.803
14:30:36|3.803
14:30:37|3.803
14:30:38|3.803
14:30:39|3.803
14:30:40|3.803
14:30:41|3.803
14:30:42|3.803
14:30:43|3.803
14:30:44|3.803
14:30:45|3.803
14:30:46|3.803
14:30:47|3.803
14:30:48|3.803
14:30:49|3.803
14:30:50|3.803
14:30:51|3.803
14:30:52|3.803
14:30:53|3.803
14:30:54|3.803
14:30:55|3.803
14:30:56|3.803
14:30:57|3.803
14:30:58|3.803
14:30:59|3.803
14:31:00|3.803
14:31:01|3.811
14:31:02|3.811
14:31:03|3.811
14:31:05|3.811
14:31:05|3.811
14:31:06|3.811
14:31:07|3.811
14:31:09|3.811
14:31:10|3.811
14:31:12|3.811
14:31:12|3.811
14:31:13|3.811
14:31:14|3.811
14:31:15|3.811
14:31:16|3.811
14:31:17|3.811
14:31:18|3.811
14:31:20|3.811
14:31:22|3.811
14:31:24|3.811
14:31:26|3.811
14:31:26|3.811
14:31:27|3.811
14:31:29|3.811
14:31:30|3.811
14:31:31|3.811
14:31:32|3.811
14:31:33|3.811
14:31:33|3.812
14:31:35|3.812
14:31:36|3.812
14:31:37|3.802
14:31:38|3.802
14:31:39|3.802
14:31:39|3.802
14:31:41|3.802
14:31:42|3.802
14:31:43|3.802
14:31:44|3.802
14:31:44|3.802
14:31:46|3.811
14:31:47|3.811
14:31:47|3.811
14:31:48|3.811
14:31:49|3.811
14:31:50|3.811
14:31:52|3.811
14:31:52|3.811
14:31:53|3.811
14:31:54|3.811
14:31:56|3.811
14:31:57|3.811
14:31:58|3.811
14:31:58|3.811
14:31:59|3.811
14:32:00|3.811
14:32:01|3.811
14:32:04|3.811
14:32:04|3.811
14:32:05|3.811
14:32:06|3.811
14:32:07|3.811
14:32:08|3.8
14:32:09|3.795
14:32:10|3.793
14:32:11|3.793
14:32:13|3.793
14:32:13|3.793
14:32:15|3.793
14:32:15|3.793
14:32:16|3.793
14:32:17|3.793
14:32:18|3.793
14:32:20|3.793
14:32:21|3.793
14:32:23|3.793
14:32:24|3.793
14:32:24|3.793
14:32:27|3.793
14:32:29|3.793
14:32:29|3.793
14:32:31|3.793
14:32:32|3.793
14:32:33|3.793
14:32:34|3.793
14:32:36|3.793
14:32:36|3.793
14:32:38|3.793
14:32:39|3.793
14:32:40|3.793
14:32:41|3.793
14:32:42|3.793
14:32:43|3.793
14:32:45|3.793
14:32:46|3.793
14:32:47|3.793
14:32:48|3.793
14:32:48|3.793
14:32:50|3.793
14:32:50|3.793
14:32:52|3.793
14:32:53|3.793
14:32:54|3.793
14:32:55|3.793
14:32:55|3.793
14:32:56|3.793
14:32:58|3.793
14:32:58|3.793
14:33:00|3.793
14:33:01|3.793
14:33:01|3.793
14:33:03|3.793
14:33:03|3.793
14:33:06|3.793
14:33:06|3.793
14:33:07|3.793
14:33:08|3.793
14:33:09|3.793
14:33:10|3.793
14:33:11|3.793
14:33:12|3.793
14:33:13|3.793
14:33:14|3.793
14:33:15|3.793
14:33:16|3.793
14:33:17|3.793
14:33:19|3.794
14:33:19|3.799
14:33:21|3.799
14:33:23|3.799
14:33:24|3.799
14:33:25|3.799
14:33:27|3.799
14:33:28|3.799
14:33:29|3.799
14:33:30|3.799
14:33:31|3.799
14:33:32|3.799
14:33:33|3.799
14:33:34|3.799
14:33:35|3.799
14:33:36|3.799
14:33:37|3.798
14:33:38|3.799
14:33:39|3.799
14:33:40|3.799
14:33:41|3.799
14:33:42|3.799
14:33:43|3.799
14:33:44|3.799
14:33:45|3.799
14:33:47|3.799
14:33:47|3.799
14:33:49|3.799
14:33:50|3.799
14:33:51|3.799
14:33:52|3.799
14:33:53|3.798
14:33:53|3.798
14:33:55|3.798
14:33:55|3.798
14:33:57|3.798
14:33:58|3.792
14:33:59|3.792
14:34:00|3.792
14:34:01|3.792
14:34:02|3.799
14:34:03|3.799
14:34:04|3.799
14:34:05|3.799
14:34:06|3.799
14:34:06|3.799
14:34:08|3.799
14:34:09|3.799
14:34:10|3.799
14:34:11|3.799
14:34:11|3.799
14:34:13|3.799
14:34:14|3.799
14:34:14|3.799
14:34:16|3.799
14:34:17|3.799
14:34:18|3.799
14:34:19|3.799
14:34:20|3.799
14:34:21|3.799
14:34:22|3.799
14:34:24|3.793
14:34:26|3.793
14:34:27|3.793
14:34:28|3.793
14:34:29|3.793
14:34:30|3.793
14:34:31|3.793
14:34:32|3.793
14:34:33|3.793
14:34:34|3.793
14:34:35|3.793
14:34:36|3.793
14:34:37|3.793
14:34:38|3.793
14:34:39|3.793
14:34:40|3.779
14:34:41|3.779
14:34:43|3.779
14:34:44|3.779
14:34:45|3.779
14:34:46|3.779
14:34:47|3.779
14:34:48|3.779
14:34:50|3.779
14:34:51|3.779
14:34:51|3.779
14:34:52|3.779
14:34:53|3.779
14:34:56|3.779
14:34:56|3.779
14:34:58|3.779
14:34:58|3.776
14:34:59|3.776
14:35:00|3.776
14:35:01|3.776
14:35:02|3.776
14:35:03|3.776
14:35:04|3.776
14:35:05|3.776
14:35:06|3.777
14:35:07|3.777
14:35:08|3.777
14:35:09|3.777
14:35:10|3.777
14:35:11|3.777
14:35:12|3.777
14:35:13|3.777
14:35:14|3.777
14:35:16|3.777
14:35:17|3.777
14:35:18|3.777
14:35:19|3.778
14:35:20|3.778
14:35:21|3.778
14:35:22|3.775
14:35:24|3.779
14:35:26|3.779
14:35:27|3.771
14:35:29|3.771
14:35:29|3.771
14:35:31|3.771
14:35:32|3.771
14:35:32|3.771
14:35:34|3.771
14:35:35|3.771
14:35:36|3.771
14:35:37|3.771
14:35:38|3.771
14:35:39|3.771
14:35:40|3.77
14:35:41|3.77
14:35:42|3.77
14:35:42|3.77
14:35:44|3.77
14:35:44|3.767
14:35:45|3.762
14:35:46|3.762
14:35:47|3.762
14:35:49|3.762
14:35:50|3.762
14:35:51|3.762
14:35:51|3.76
14:35:53|3.76
14:35:54|3.76
14:35:55|3.76
14:35:56|3.76
14:35:56|3.757
14:35:58|3.757
14:35:59|3.757
14:35:59|3.757
14:36:01|3.757
14:36:02|3.757
14:36:03|3.757
14:36:03|3.757
14:36:05|3.757
14:36:06|3.757
14:36:08|3.757
14:36:08|3.76
14:36:10|3.76
14:36:10|3.76
14:36:11|3.76
14:36:13|3.76
14:36:13|3.76
14:36:15|3.758
14:36:15|3.757
14:36:16|3.757
14:36:18|3.757
14:36:18|3.757
14:36:20|3.757
14:36:21|3.764
14:36:21|3.757
14:36:24|3.757
14:36:25|3.757
14:36:27|3.757
14:36:27|3.757
14:36:28|3.762
14:36:29|3.762
14:36:30|3.762
14:36:32|3.762
14:36:32|3.762
14:36:34|3.762
14:36:35|3.762
14:36:36|3.762
14:36:37|3.758
14:36:38|3.765
14:36:39|3.765
14:36:40|3.765
14:36:41|3.765
14:36:43|3.765
14:36:43|3.765
14:36:45|3.765
14:36:45|3.765
14:36:48|3.765
14:36:48|3.765
14:36:49|3.76
14:36:50|3.76
14:36:51|3.765
14:36:52|3.761
14:36:54|3.761
14:36:54|3.761
14:36:55|3.761
14:36:56|3.761
14:36:57|3.761
14:36:58|3.761
14:36:59|3.761
14:37:00|3.761
14:37:01|3.761
14:37:02|3.761
14:37:03|3.761
14:37:04|3.761
14:37:05|3.767
14:37:06|3.767
14:37:07|3.767
14:37:08|3.767
14:37:09|3.759
14:37:10|3.759
14:37:11|3.767
14:37:12|3.76
14:37:13|3.76
14:37:14|3.76
14:37:15|3.768
14:37:16|3.768
14:37:17|3.768
14:37:18|3.768
14:37:19|3.768
14:37:20|3.768
14:37:21|3.768
14:37:22|3.768
14:37:23|3.768
14:37:25|3.768
14:37:27|3.768
14:37:29|3.768
14:37:31|3.768
14:37:32|3.768
14:37:33|3.768
14:37:34|3.768
14:37:35|3.768
14:37:36|3.768
14:37:37|3.768
14:37:38|3.768
14:37:39|3.768
14:37:40|3.768
14:37:41|3.768
14:37:42|3.773
14:37:43|3.775
14:37:44|3.775
14:37:45|3.775
14:37:46|3.775
14:37:47|3.775
14:37:49|3.775
14:37:50|3.775
14:37:51|3.775
14:37:52|3.775
14:37:53|3.778
14:37:54|3.775
14:37:55|3.775
14:37:56|3.775
14:37:57|3.775
14:37:58|3.775
14:37:59|3.775
14:38:00|3.775
14:38:01|3.775
14:38:02|3.784
14:38:03|3.784
14:38:04|3.784
14:38:05|3.784
14:38:06|3.784
14:38:07|3.784
14:38:08|3.784
14:38:09|3.784
14:38:10|3.784
14:38:11|3.784
14:38:12|3.786
14:38:13|3.787
14:38:14|3.789
14:38:15|3.789
14:38:16|3.79
14:38:17|3.79
14:38:18|3.79
14:38:19|3.787
14:38:20|3.787
14:38:21|3.787
14:38:22|3.787
14:38:23|3.787
14:38:24|3.787
14:38:25|3.787
14:38:27|3.787
14:38:29|3.787
14:38:30|3.787
14:38:31|3.787
14:38:32|3.787
14:38:33|3.785
14:38:34|3.785
14:38:35|3.785
14:38:36|3.785
14:38:37|3.787
14:38:38|3.787
14:38:39|3.788
14:38:40|3.788
14:38:41|3.788
14:38:42|3.788
14:38:44|3.788
14:38:45|3.788
14:38:45|3.788
14:38:47|3.788
14:38:47|3.788
14:38:48|3.788
14:38:49|3.788
14:38:50|3.793
14:38:52|3.793
14:38:52|3.793
14:38:54|3.793
14:38:55|3.793
14:38:55|3.793
14:38:56|3.788
14:38:58|3.788
14:38:59|3.788
14:39:00|3.788
14:39:00|3.788
14:39:01|3.788
14:39:03|3.788
14:39:05|3.788
14:39:06|3.788
14:39:07|3.788
14:39:08|3.788
14:39:08|3.788
14:39:09|3.788
14:39:10|3.788
14:39:12|3.788
14:39:12|3.788
14:39:14|3.788
14:39:14|3.788
14:39:15|3.788
14:39:16|3.788
14:39:17|3.788
14:39:19|3.788
14:39:19|3.788
14:39:21|3.788
14:39:22|3.788
14:39:23|3.788
14:39:23|3.788
14:39:24|3.788
14:39:26|3.788
14:39:28|3.788
14:39:29|3.788
14:39:30|3.788
14:39:32|3.788
14:39:32|3.788
14:39:34|3.788
14:39:36|3.788
14:39:37|3.788
14:39:39|3.788
14:39:40|3.788
14:39:40|3.788
14:39:41|3.788
14:39:44|3.788
14:39:45|3.788
14:39:46|3.788
14:39:46|3.788
14:39:47|3.788
14:39:50|3.788
14:39:50|3.788
14:39:52|3.788
14:39:52|3.788
14:39:53|3.788
14:39:54|3.788
14:39:56|3.788
14:39:56|3.788
14:39:57|3.788
14:39:58|3.788
14:39:59|3.788
14:40:00|3.788
14:40:01|3.788
14:40:02|3.788
14:40:04|3.788
14:40:04|3.788
14:40:05|3.788
14:40:06|3.788
14:40:07|3.788
14:40:08|3.788
14:40:09|3.788
14:40:11|3.788
14:40:11|3.786
14:40:13|3.786
14:40:13|3.786
14:40:14|3.786
14:40:15|3.786
14:40:16|3.786
14:40:17|3.785
14:40:18|3.785
14:40:20|3.785
14:40:20|3.785
14:40:21|3.785
14:40:22|3.785
14:40:23|3.785
14:40:24|3.785
14:40:25|3.785
14:40:26|3.785
14:40:28|3.793
14:40:30|3.793
14:40:31|3.793
14:40:33|3.793
14:40:34|3.793
14:40:35|3.793
14:40:37|3.793
14:40:38|3.793
14:40:39|3.793
14:40:40|3.793
14:40:41|3.793
14:40:42|3.793
14:40:42|3.793
14:40:43|3.793
14:40:45|3.793
14:40:45|3.793
14:40:47|3.793
14:40:47|3.793
14:40:49|3.793
14:40:50|3.793
14:40:51|3.793
14:40:51|3.793
14:40:52|3.793
14:40:53|3.793
14:40:54|3.793
14:40:55|3.793
14:40:56|3.793
14:40:58|3.793
14:40:59|3.793
14:41:00|3.793
14:41:00|3.793
14:41:01|3.793
14:41:02|3.793
14:41:04|3.793
14:41:05|3.793
14:41:07|3.793
14:41:07|3.799
14:41:08|3.799
14:41:10|3.805
14:41:10|3.805
14:41:11|3.805
14:41:12|3.805
14:41:14|3.798
14:41:14|3.798
14:41:15|3.798
14:41:18|3.798
14:41:18|3.798
14:41:19|3.798
14:41:20|3.798
14:41:21|3.798
14:41:22|3.802
14:41:23|3.802
14:41:24|3.802
14:41:25|3.802
14:41:26|3.805
14:41:27|3.805
14:41:29|3.805
14:41:30|3.805
14:41:32|3.805
14:41:33|3.805
14:41:35|3.801
14:41:36|3.801
14:41:37|3.801
14:41:38|3.801
14:41:39|3.805
14:41:41|3.805
14:41:41|3.8
14:41:43|3.8
14:41:44|3.8
14:41:45|3.805
14:41:45|3.805
14:41:46|3.805
14:41:47|3.805
14:41:49|3.805
14:41:50|3.805
14:41:50|3.805
14:41:51|3.805
14:41:52|3.805
14:41:54|3.805
14:41:54|3.806
14:41:55|3.806
14:41:56|3.806
14:41:58|3.806
14:41:59|3.806
14:42:00|3.806
14:42:00|3.806
14:42:03|3.806
14:42:03|3.806
14:42:04|3.806
14:42:05|3.806
14:42:06|3.806
14:42:08|3.806
14:42:08|3.806
14:42:09|3.806
14:42:10|3.806
14:42:11|3.806
14:42:12|3.806
14:42:13|3.806
14:42:14|3.8
14:42:15|3.804
14:42:16|3.804
14:42:18|3.804
14:42:19|3.804
14:42:20|3.804
14:42:21|3.804
14:42:22|3.804
14:42:23|3.804
14:42:24|3.804
14:42:25|3.804
14:42:27|3.804
14:42:28|3.804
14:42:29|3.804
14:42:31|3.804
14:42:33|3.807
14:42:33|3.807
14:42:36|3.809
14:42:36|3.809
14:42:37|3.809
14:42:38|3.809
14:42:40|3.809
14:42:41|3.809
14:42:42|3.809
14:42:43|3.809
14:42:44|3.809
14:42:46|3.809
14:42:46|3.809
14:42:47|3.809
14:42:49|3.809
14:42:50|3.809
14:42:51|3.809
14:42:52|3.809
14:42:53|3.809
14:42:54|3.809
14:42:55|3.809
14:42:56|3.809
14:42:57|3.809
14:42:58|3.809
14:42:59|3.809
14:43:00|3.809
14:43:01|3.809
14:43:02|3.809
14:43:03|3.809
14:43:04|3.809
14:43:05|3.809
14:43:06|3.809
14:43:07|3.809
14:43:08|3.809
14:43:09|3.809
14:43:10|3.809
14:43:11|3.809
14:43:12|3.809
14:43:13|3.809
14:43:14|3.809
14:43:15|3.809
14:43:16|3.809
14:43:17|3.809
14:43:18|3.809
14:43:19|3.809
14:43:20|3.809
14:43:21|3.809
14:43:22|3.809
14:43:23|3.809
14:43:24|3.809
14:43:25|3.809
14:43:26|3.809
14:43:27|3.809
14:43:28|3.809
14:43:29|3.809
14:43:30|3.809
14:43:32|3.809
14:43:34|3.809
14:43:35|3.809
14:43:36|3.809
14:43:37|3.809
14:43:38|3.8
14:43:39|3.8
14:43:40|3.8
14:43:41|3.8
14:43:42|3.8
14:43:43|3.8
14:43:44|3.8
14:43:45|3.8
14:43:46|3.8
14:43:47|3.8
14:43:48|3.8
14:43:49|3.8
14:43:50|3.8
14:43:51|3.8
14:43:52|3.8
14:43:53|3.8
14:43:54|3.8
14:43:55|3.8
14:43:56|3.8
14:43:57|3.8
14:43:58|3.8
14:43:59|3.8
14:44:00|3.8
14:44:01|3.8
14:44:02|3.8
14:44:03|3.8
14:44:04|3.8
14:44:05|3.8
14:44:06|3.8
14:44:07|3.8
14:44:08|3.8
14:44:09|3.8
14:44:10|3.8
14:44:11|3.8
14:44:12|3.8
14:44:13|3.8
14:44:14|3.8
14:44:15|3.8
14:44:16|3.8
14:44:17|3.8
14:44:18|3.8
14:44:19|3.8
14:44:20|3.795
14:44:21|3.795
14:44:22|3.795
14:44:23|3.795
14:44:24|3.79
14:44:25|3.79
14:44:26|3.79
14:44:27|3.79
14:44:28|3.79
14:44:29|3.79
14:44:30|3.79
14:44:31|3.79
14:44:33|3.79
14:44:34|3.79
14:44:35|3.79
14:44:36|3.79
14:44:37|3.79
14:44:38|3.79
14:44:39|3.79
14:44:40|3.79
14:44:41|3.79
14:44:42|3.79
14:44:43|3.787
14:44:44|3.788
14:44:45|3.788
14:44:46|3.788
14:44:47|3.788
14:44:48|3.788
14:44:49|3.788
14:44:51|3.788
14:44:52|3.788
14:44:53|3.788
14:44:54|3.788
14:44:55|3.788
14:44:56|3.788
14:44:57|3.788
14:44:58|3.788
14:44:59|3.788
14:45:00|3.788
14:45:01|3.788
14:45:02|3.788
14:45:03|3.788
14:45:04|3.782
14:45:05|3.782
14:45:06|3.782
14:45:07|3.782
14:45:08|3.782
14:45:09|3.782
14:45:10|3.782
14:45:11|3.782
14:45:13|3.769
14:45:14|3.769
14:45:15|3.769
14:45:16|3.769
14:45:17|3.769
14:45:18|3.77
14:45:19|3.77
14:45:20|3.77
14:45:21|3.77
14:45:22|3.77
14:45:23|3.77
14:45:24|3.77
14:45:25|3.77
14:45:26|3.77
14:45:27|3.77
14:45:28|3.768
14:45:29|3.768
14:45:30|3.768
14:45:31|3.768
14:45:32|3.768
14:45:33|3.768
14:45:35|3.768
14:45:35|3.768
14:45:36|3.768
14:45:38|3.768
14:45:38|3.768
14:45:39|3.768
14:45:40|3.768
14:45:42|3.768
14:45:43|3.768
14:45:45|3.768
14:45:45|3.768
14:45:47|3.768
14:45:48|3.768
14:45:49|3.768
14:45:50|3.768
14:45:51|3.768
14:45:52|3.768
14:45:53|3.768
14:45:54|3.768
14:45:55|3.768
14:45:56|3.768
14:45:57|3.768
14:45:58|3.768
14:45:59|3.768
14:46:00|3.768
14:46:01|3.768
14:46:02|3.768
14:46:03|3.768
14:46:04|3.768
14:46:05|3.768
14:46:06|3.765
14:46:07|3.765
14:46:08|3.765
14:46:09|3.758
14:46:10|3.758
14:46:11|3.758
14:46:12|3.758
14:46:13|3.758
14:46:14|3.758
14:46:15|3.758
14:46:16|3.758
14:46:17|3.758
14:46:18|3.757
14:46:19|3.757
14:46:20|3.758
14:46:21|3.758
14:46:22|3.757
14:46:23|3.757
14:46:24|3.757
14:46:25|3.757
14:46:26|3.757
14:46:27|3.757
14:46:28|3.757
14:46:29|3.757
14:46:30|3.757
14:46:31|3.757
14:46:32|3.762
14:46:34|3.762
14:46:35|3.762
14:46:37|3.763
14:46:39|3.763
14:46:40|3.763
14:46:41|3.763
14:46:42|3.763
14:46:43|3.763
14:46:44|3.763
14:46:45|3.763
14:46:46|3.763
14:46:47|3.763
14:46:48|3.764
14:46:49|3.764
14:46:50|3.764
14:46:51|3.764
14:46:53|3.762
14:46:54|3.762
14:46:55|3.762
14:46:56|3.762
14:46:57|3.762
14:46:58|3.762
14:46:59|3.762
14:47:00|3.762
14:47:01|3.762
14:47:03|3.762
14:47:04|3.762
14:47:05|3.759
14:47:07|3.759
14:47:08|3.769
14:47:09|3.769
14:47:10|3.766
14:47:10|3.766
14:47:12|3.766
14:47:13|3.766
14:47:14|3.766
14:47:16|3.766
14:47:16|3.766
14:47:17|3.766
14:47:18|3.766
14:47:19|3.766
14:47:20|3.766
14:47:21|3.758
14:47:23|3.758
14:47:23|3.758
14:47:25|3.766
14:47:25|3.766
14:47:26|3.766
14:47:28|3.766
14:47:28|3.759
14:47:30|3.766
14:47:31|3.767
14:47:31|3.767
14:47:32|3.767
14:47:34|3.767
14:47:36|3.767
14:47:37|3.767
14:47:38|3.767
14:47:39|3.767
14:47:40|3.767
14:47:41|3.767
14:47:42|3.767
14:47:43|3.767
14:47:44|3.767
14:47:46|3.767
14:47:47|3.766
14:47:48|3.766
14:47:49|3.766
14:47:50|3.766
14:47:51|3.766
14:47:52|3.766
14:47:53|3.766
14:47:54|3.766
14:47:55|3.766
14:47:56|3.766
14:47:57|3.766
14:47:58|3.767
14:47:59|3.767
14:48:00|3.767
14:48:01|3.767
14:48:02|3.767
14:48:03|3.767
14:48:04|3.767
14:48:05|3.767
14:48:06|3.767
14:48:07|3.767
14:48:08|3.759
14:48:09|3.759
14:48:10|3.759
14:48:11|3.759
14:48:12|3.759
14:48:13|3.759
14:48:14|3.759
14:48:15|3.759
14:48:16|3.759
14:48:17|3.759
14:48:18|3.759
14:48:19|3.759
14:48:20|3.759
14:48:21|3.759
14:48:22|3.759
14:48:23|3.759
14:48:25|3.758
14:48:25|3.758
14:48:26|3.758
14:48:27|3.758
14:48:28|3.758
14:48:29|3.758
14:48:30|3.758
14:48:31|3.758
14:48:32|3.758
14:48:33|3.758
14:48:34|3.758
14:48:36|3.758
14:48:38|3.758
14:48:40|3.758
14:48:41|3.758
14:48:42|3.758
14:48:43|3.758
14:48:44|3.758
14:48:45|3.758
14:48:46|3.758
14:48:48|3.758
14:48:49|3.758
14:48:50|3.758
14:48:51|3.758
14:48:51|3.758
14:48:52|3.758
14:48:54|3.758
14:48:55|3.758
14:48:55|3.758
14:48:57|3.765
14:48:58|3.766
14:48:58|3.766
14:49:00|3.766
14:49:01|3.766
14:49:02|3.766
14:49:02|3.766
14:49:04|3.766
14:49:04|3.766
14:49:06|3.76
14:49:07|3.76
14:49:08|3.76
14:49:09|3.76
14:49:10|3.76
14:49:11|3.761
14:49:11|3.761
14:49:14|3.767
14:49:14|3.767
14:49:15|3.767
14:49:16|3.767
14:49:17|3.767
14:49:20|3.767
14:49:20|3.767
14:49:21|3.767
14:49:22|3.767
14:49:23|3.772
14:49:24|3.772
14:49:25|3.769
14:49:26|3.767
14:49:27|3.767
14:49:28|3.767
14:49:29|3.767
14:49:30|3.767
14:49:31|3.767
14:49:32|3.767
14:49:33|3.767
14:49:34|3.767
14:49:36|3.767
14:49:37|3.767
14:49:38|3.767
14:49:40|3.767
14:49:40|3.767
14:49:42|3.767
14:49:44|3.767
14:49:44|3.767
14:49:45|3.767
14:49:46|3.767
14:49:47|3.767
14:49:49|3.767
14:49:50|3.767
14:49:50|3.767
14:49:51|3.767
14:49:53|3.767
14:49:54|3.767
14:49:55|3.767
14:49:56|3.767
14:49:57|3.767
14:49:57|3.767
14:49:59|3.767
14:49:59|3.767
14:50:00|3.767
14:50:01|3.767
14:50:03|3.767
14:50:03|3.767
14:50:05|3.767
14:50:06|3.767
14:50:07|3.767
14:50:08|3.767
14:50:09|3.767
14:50:10|3.767
14:50:11|3.767
14:50:12|3.767
14:50:13|3.767
14:50:14|3.767
14:50:15|3.767
14:50:16|3.767
14:50:17|3.767
14:50:17|3.767
14:50:18|3.767
14:50:19|3.767
14:50:20|3.767
14:50:22|3.767
14:50:23|3.767
14:50:24|3.767
14:50:26|3.767
14:50:26|3.767
14:50:27|3.767
14:50:29|3.767
14:50:30|3.767
14:50:30|3.767
14:50:31|3.767
14:50:32|3.758
14:50:33|3.758
14:50:34|3.758
14:50:35|3.769
14:50:37|3.769
14:50:39|3.769
14:50:40|3.769
14:50:41|3.769
14:50:43|3.769
14:50:44|3.769
14:50:45|3.769
14:50:46|3.769
14:50:47|3.769
14:50:48|3.769
14:50:50|3.769
14:50:51|3.769
14:50:52|3.769
14:50:53|3.769
14:50:54|3.769
14:50:55|3.769
14:50:56|3.769
14:50:57|3.769
14:50:58|3.769
14:50:59|3.769
14:51:00|3.769
14:51:01|3.769
14:51:01|3.769
14:51:03|3.769
14:51:04|3.769
14:51:05|3.769
14:51:05|3.769
14:51:07|3.769
14:51:07|3.769
14:51:09|3.769
14:51:11|3.769
14:51:12|3.769
14:51:13|3.769
14:51:14|3.769
14:51:15|3.769
14:51:16|3.769
14:51:16|3.769
14:51:18|3.769
14:51:19|3.769
14:51:20|3.769
14:51:20|3.769
14:51:22|3.769
14:51:23|3.769
14:51:24|3.769
14:51:25|3.769
14:51:26|3.769
14:51:26|3.768
14:51:28|3.768
14:51:29|3.768
14:51:30|3.768
14:51:31|3.768
14:51:31|3.768
14:51:32|3.768
14:51:34|3.768
14:51:35|3.768
14:51:36|3.768
14:51:37|3.768
14:51:38|3.768
14:51:40|3.768
14:51:41|3.768
14:51:43|3.772
14:51:44|3.772
14:51:45|3.772
14:51:46|3.772
14:51:47|3.772
14:51:48|3.772
14:51:49|3.772
14:51:50|3.772
14:51:51|3.772
14:51:52|3.772
14:51:53|3.772
14:51:55|3.772
14:51:56|3.772
14:51:57|3.772
14:51:58|3.772
14:51:59|3.772
14:52:00|3.766
14:52:01|3.766
14:52:02|3.766
14:52:03|3.766
14:52:04|3.766
14:52:05|3.766
14:52:06|3.766
14:52:08|3.766
14:52:08|3.766
14:52:10|3.766
14:52:11|3.766
14:52:12|3.766
14:52:13|3.766
14:52:14|3.766
14:52:15|3.766
14:52:16|3.766
14:52:17|3.766
14:52:18|3.766
14:52:19|3.766
14:52:20|3.766
14:52:21|3.766
14:52:22|3.766
14:52:23|3.766
14:52:24|3.766
14:52:25|3.766
14:52:26|3.758
14:52:27|3.758
14:52:28|3.758
14:52:29|3.758
14:52:30|3.758
14:52:31|3.758
14:52:32|3.758
14:52:33|3.758
14:52:34|3.758
14:52:35|3.758
14:52:36|3.758
14:52:37|3.758
14:52:38|3.758
14:52:39|3.758
14:52:41|3.758
14:52:42|3.766
14:52:43|3.766
14:52:44|3.766
14:52:46|3.766
14:52:48|3.766
14:52:49|3.758
14:52:50|3.758
14:52:51|3.758
14:52:52|3.758
14:52:53|3.758
14:52:54|3.758
14:52:54|3.758
14:52:56|3.76
14:52:57|3.76
14:52:57|3.76
14:52:59|3.76
14:52:59|3.76
14:53:01|3.766
14:53:01|3.766
14:53:03|3.766
14:53:03|3.766
14:53:05|3.766
14:53:05|3.766
14:53:07|3.766
14:53:07|3.766
14:53:08|3.766
14:53:10|3.766
14:53:10|3.766
14:53:11|3.766
14:53:13|3.766
14:53:14|3.757
14:53:16|3.757
14:53:16|3.757
14:53:17|3.757
14:53:18|3.757
14:53:19|3.757
14:53:20|3.757
14:53:21|3.757
14:53:22|3.757
14:53:23|3.757
14:53:24|3.757
14:53:25|3.757
14:53:27|3.757
14:53:27|3.757
14:53:28|3.757
14:53:29|3.757
14:53:30|3.757
14:53:32|3.757
14:53:32|3.757
14:53:33|3.757
14:53:35|3.757
14:53:35|3.764
14:53:37|3.764
14:53:38|3.757
14:53:38|3.757
14:53:39|3.757
14:53:41|3.757
14:53:42|3.757
14:53:44|3.757
14:53:45|3.757
14:53:47|3.757
14:53:48|3.757
14:53:48|3.757
14:53:50|3.757
14:53:51|3.766
14:53:52|3.766
14:53:53|3.766
14:53:54|3.757
14:53:55|3.757
14:53:56|3.757
14:53:57|3.757
14:53:58|3.757
14:53:59|3.757
14:54:00|3.757
14:54:01|3.757
14:54:03|3.757
14:54:04|3.757
14:54:05|3.757
14:54:06|3.757
14:54:07|3.757
14:54:08|3.766
14:54:09|3.766
14:54:10|3.766
14:54:11|3.766
14:54:12|3.766
14:54:13|3.766
14:54:14|3.766
14:54:15|3.766
14:54:16|3.766
14:54:17|3.766
14:54:18|3.766
14:54:19|3.766
14:54:20|3.766
14:54:21|3.766
14:54:22|3.766
14:54:23|3.766
14:54:24|3.766
14:54:25|3.766
14:54:26|3.766
14:54:27|3.766
14:54:28|3.766
14:54:29|3.766
14:54:30|3.766
14:54:31|3.766
14:54:32|3.766
14:54:33|3.766
14:54:34|3.766
14:54:35|3.766
14:54:36|3.766
14:54:37|3.766
14:54:38|3.766
14:54:39|3.766
14:54:40|3.766
14:54:41|3.766
14:54:43|3.766
14:54:44|3.766
14:54:45|3.766
14:54:47|3.766
14:54:48|3.766
14:54:49|3.766
14:54:49|3.766
14:54:52|3.766
14:54:53|3.766
14:54:54|3.766
14:54:55|3.766
14:54:57|3.766
14:54:58|3.766
14:54:58|3.766
14:54:59|3.766
14:55:01|3.766
14:55:01|3.766
14:55:03|3.766
14:55:04|3.766
14:55:05|3.766
14:55:06|3.766
14:55:07|3.766
14:55:08|3.766
14:55:09|3.766
14:55:10|3.766
14:55:11|3.763
14:55:12|3.765
14:55:12|3.765
14:55:14|3.765
14:55:15|3.765
14:55:16|3.765
14:55:16|3.765
14:55:18|3.765
14:55:19|3.765
14:55:20|3.765
14:55:21|3.765
14:55:22|3.765
14:55:23|3.765
14:55:24|3.765
14:55:25|3.765
14:55:26|3.765
14:55:27|3.767
14:55:28|3.767
14:55:28|3.767
14:55:30|3.767
14:55:31|3.767
14:55:31|3.767
14:55:32|3.767
14:55:34|3.767
14:55:35|3.767
14:55:36|3.767
14:55:36|3.767
14:55:38|3.767
14:55:38|3.767
14:55:39|3.767
14:55:40|3.767
14:55:42|3.767
14:55:44|3.767
14:55:45|3.767
14:55:45|3.767
14:55:47|3.767
14:55:48|3.766
14:55:50|3.766
14:55:50|3.766
14:55:52|3.766
14:55:53|3.766
14:55:53|3.766
14:55:55|3.766
14:55:57|3.766
14:55:58|3.766
14:55:59|3.771
14:56:00|3.771
14:56:01|3.771
14:56:03|3.76
14:56:04|3.76
14:56:05|3.76
14:56:06|3.76
14:56:07|3.76
14:56:08|3.76
14:56:09|3.76
14:56:10|3.76
14:56:11|3.76
14:56:11|3.76
14:56:13|3.76
14:56:14|3.76
14:56:15|3.76
14:56:16|3.76
14:56:17|3.762
14:56:17|3.762
14:56:19|3.762
14:56:20|3.762
14:56:21|3.762
14:56:22|3.762
14:56:22|3.762
14:56:24|3.762
14:56:25|3.762
14:56:26|3.762
14:56:27|3.765
14:56:28|3.765
14:56:29|3.765
14:56:30|3.765
14:56:31|3.765
14:56:31|3.765
14:56:33|3.765
14:56:33|3.769
14:56:35|3.764
14:56:36|3.764
14:56:37|3.764
14:56:38|3.764
14:56:40|3.764
14:56:40|3.764
14:56:42|3.764
14:56:43|3.764
14:56:44|3.764
14:56:46|3.762
14:56:48|3.762
14:56:49|3.762
14:56:50|3.762
14:56:51|3.762
14:56:52|3.762
14:56:53|3.762
14:56:54|3.762
14:56:55|3.762
14:56:56|3.762
14:56:57|3.762
14:56:58|3.762
14:56:59|3.762
14:57:01|3.762
14:57:02|3.762
14:57:03|3.762
14:57:04|3.762
14:57:05|3.762
14:57:06|3.762
14:57:07|3.762
14:57:08|3.762
14:57:09|3.762
14:57:10|3.762
14:57:11|3.762
14:57:13|3.762
14:57:14|3.762
14:57:15|3.762
14:57:16|3.762
14:57:16|3.762
14:57:18|3.762
14:57:18|3.759
14:57:20|3.759
14:57:21|3.759
14:57:22|3.759
14:57:23|3.759
14:57:24|3.764
14:57:25|3.767
14:57:26|3.767
14:57:27|3.767
14:57:28|3.767
14:57:29|3.767
14:57:30|3.767
14:57:31|3.767
14:57:32|3.767
14:57:33|3.767
14:57:34|3.767
14:57:35|3.763
14:57:36|3.763
14:57:37|3.763
14:57:38|3.763
14:57:39|3.763
14:57:40|3.763
14:57:41|3.763
14:57:42|3.763
14:57:42|3.763
14:57:44|3.763
14:57:46|3.763
14:57:48|3.763
14:57:49|3.763
14:57:49|3.763
14:57:51|3.763
14:57:52|3.763
14:57:53|3.763
14:57:53|3.763
14:57:54|3.763
14:57:55|3.763
14:57:57|3.763
14:57:58|3.763
14:58:00|3.763
14:58:01|3.762
14:58:02|3.762
14:58:03|3.762
14:58:04|3.762
14:58:05|3.762
14:58:06|3.762
14:58:07|3.762
14:58:08|3.762
14:58:09|3.762
14:58:10|3.762
14:58:11|3.762
14:58:12|3.762
14:58:13|3.762
14:58:14|3.762
14:58:15|3.762
14:58:16|3.762
14:58:18|3.762
14:58:18|3.762
14:58:19|3.766
14:58:20|3.766
14:58:21|3.76
14:58:22|3.76
14:58:23|3.76
14:58:24|3.76
14:58:25|3.76
14:58:26|3.76
14:58:27|3.76
14:58:28|3.76
14:58:29|3.76
14:58:30|3.76
14:58:31|3.76
14:58:32|3.76
14:58:33|3.76
14:58:34|3.76
14:58:35|3.76
14:58:36|3.76
14:58:37|3.76
14:58:38|3.76
14:58:39|3.76
14:58:40|3.755
14:58:42|3.755
14:58:43|3.755
14:58:44|3.755
14:58:45|3.755
14:58:47|3.755
14:58:49|3.756
14:58:50|3.756
14:58:52|3.756
14:58:54|3.756
14:58:54|3.756
14:58:55|3.76
14:58:57|3.76
14:58:58|3.76
14:58:59|3.76
14:59:00|3.76
14:59:01|3.76
14:59:02|3.76
14:59:03|3.76
14:59:04|3.76
14:59:05|3.76
14:59:06|3.76
14:59:07|3.76
14:59:08|3.76
14:59:09|3.76
14:59:10|3.76
14:59:11|3.76
14:59:12|3.76
14:59:13|3.76
14:59:14|3.76
14:59:15|3.76
14:59:16|3.76
14:59:17|3.76
14:59:18|3.76
14:59:20|3.76
14:59:20|3.759
14:59:21|3.759
14:59:22|3.758
14:59:23|3.758
14:59:24|3.759
14:59:25|3.759
14:59:26|3.759
14:59:27|3.759
14:59:28|3.759
14:59:29|3.753
14:59:30|3.753
14:59:31|3.753
14:59:33|3.753
14:59:33|3.753
14:59:34|3.753
14:59:35|3.759
14:59:37|3.759
14:59:37|3.759
14:59:38|3.759
14:59:39|3.758
14:59:41|3.752
14:59:42|3.762
14:59:42|3.762
14:59:43|3.752
14:59:44|3.752
14:59:45|3.752
14:59:47|3.752
14:59:49|3.752
14:59:50|3.752
14:59:51|3.752
14:59:52|3.752
14:59:53|3.752
14:59:54|3.753
14:59:55|3.753
14:59:56|3.753
14:59:57|3.753
14:59:58|3.753
14:59:59|3.753
15:00:01|3.753
15:00:02|3.753
15:00:04|3.753
15:00:05|3.751
15:00:06|3.756
15:00:07|3.751
15:00:08|3.753
15:00:09|3.753
15:00:10|3.753
15:00:11|3.753
15:00:12|3.756
15:00:13|3.754
15:00:14|3.754
15:00:15|3.754
15:00:16|3.754
15:00:17|3.752
15:00:18|3.754
15:00:19|3.754
15:00:20|3.754
15:00:21|3.754
15:00:22|3.754
15:00:23|3.754
15:00:24|3.754
15:00:25|3.754
15:00:26|3.754
15:00:27|3.754
15:00:28|3.751
15:00:29|3.75
15:00:30|3.749
15:00:31|3.743
15:00:32|3.743
15:00:33|3.749
15:00:34|3.736
15:00:35|3.735
15:00:36|3.735
15:00:37|3.735
15:00:38|3.74
15:00:39|3.74
15:00:40|3.74
15:00:41|3.735
15:00:42|3.6
15:00:43|3.6
15:00:44|3.596
15:00:45|3.6
15:00:46|3.582
15:00:47|3.574
15:00:49|3.59
15:00:50|3.599
15:00:51|3.574
15:00:52|3.565
15:00:53|3.579
15:00:53|3.578
15:00:56|3.6
15:00:56|3.591
15:00:57|3.591
15:00:58|3.6
15:00:59|3.596
15:01:01|3.597
15:01:02|3.596
15:01:02|3.596
15:01:04|3.6
15:01:05|3.596
15:01:05|3.6
15:01:07|3.592
15:01:08|3.597
15:01:08|3.594
15:01:09|3.598
15:01:11|3.599
15:01:11|3.6
15:01:13|3.6
15:01:13|3.6
15:01:14|3.6
15:01:15|3.6
15:01:16|3.592
15:01:18|3.595
15:01:19|3.597
15:01:20|3.596
15:01:22|3.6
15:01:23|3.6
15:01:24|3.612
15:01:24|3.615
15:01:25|3.613
15:01:27|3.611
15:01:28|3.604
15:01:29|3.609
15:01:30|3.609
15:01:31|3.611
15:01:32|3.614
15:01:32|3.609
15:01:33|3.613
15:01:35|3.618
15:01:35|3.621
15:01:37|3.621
15:01:39|3.621
15:01:40|3.621
15:01:40|3.621
15:01:41|3.624
15:01:42|3.625
15:01:43|3.635
15:01:44|3.634
15:01:45|3.635
15:01:46|3.633
15:01:47|3.628
15:01:50|3.636
15:01:51|3.636
15:01:53|3.637
15:01:54|3.637
15:01:55|3.637
15:01:55|3.64
15:01:57|3.637
15:01:58|3.637
15:01:59|3.637
15:02:01|3.641
15:02:02|3.642
15:02:03|3.642
15:02:04|3.634
15:02:05|3.641
15:02:06|3.65
15:02:06|3.65
15:02:07|3.65
15:02:09|3.65
15:02:10|3.644
15:02:10|3.645
15:02:11|3.64
15:02:12|3.644
15:02:14|3.634
15:02:16|3.646
15:02:16|3.643
15:02:17|3.645
15:02:19|3.642
15:02:19|3.637
15:02:20|3.636
15:02:22|3.637
15:02:22|3.641
15:02:23|3.639
15:02:25|3.639
15:02:25|3.639
15:02:27|3.639
15:02:28|3.639
15:02:29|3.639
15:02:30|3.637
15:02:31|3.635
15:02:32|3.635
15:02:33|3.635
15:02:34|3.641
15:02:35|3.641
15:02:36|3.641
15:02:37|3.642
15:02:38|3.641
15:02:39|3.641
15:02:40|3.641
15:02:41|3.645
15:02:42|3.641
15:02:43|3.642
15:02:44|3.642
15:02:45|3.642
15:02:46|3.642
15:02:47|3.642
15:02:48|3.642
15:02:50|3.637
15:02:52|3.638
15:02:54|3.638
15:02:55|3.638
15:02:56|3.638
15:02:57|3.638
15:02:58|3.637
15:03:00|3.637
15:03:02|3.639
15:03:02|3.639
15:03:03|3.639
15:03:05|3.639
15:03:06|3.639
15:03:07|3.639
15:03:08|3.641
15:03:09|3.641
15:03:10|3.641
15:03:11|3.641
15:03:13|3.64
15:03:15|3.642
15:03:16|3.642
15:03:16|3.644
15:03:17|3.642
15:03:20|3.647
15:03:20|3.646
15:03:21|3.644
15:03:23|3.642
15:03:24|3.647
15:03:24|3.646
15:03:25|3.647
15:03:27|3.648
15:03:27|3.648
15:03:28|3.648
15:03:29|3.648
15:03:30|3.648
15:03:32|3.648
15:03:32|3.648
15:03:33|3.648
15:03:34|3.648
15:03:35|3.65
15:03:36|3.644
15:03:37|3.644
15:03:38|3.645
15:03:39|3.643
15:03:40|3.64
15:03:42|3.627
15:03:43|3.62
15:03:44|3.631
15:03:44|3.644
15:03:45|3.644
15:03:46|3.635
15:03:47|3.631
15:03:48|3.639
15:03:49|3.62
15:03:52|3.62
15:03:53|3.63
15:03:55|3.63
15:03:55|3.63
15:03:57|3.632
15:03:59|3.627
15:04:00|3.622
15:04:01|3.626
15:04:02|3.627
15:04:03|3.624
15:04:04|3.625
15:04:05|3.626
15:04:06|3.623
15:04:07|3.618
15:04:08|3.613
15:04:09|3.608
15:04:10|3.612
15:04:11|3.612
15:04:12|3.612
15:04:13|3.612
15:04:14|3.612
15:04:15|3.611
15:04:16|3.607
15:04:17|3.608
15:04:18|3.606
15:04:20|3.603
15:04:22|3.604
15:04:23|3.604
15:04:24|3.6
15:04:24|3.604
15:04:26|3.604
15:04:27|3.598
15:04:27|3.603
15:04:28|3.604
15:04:29|3.597
15:04:30|3.597
15:04:32|3.603
15:04:33|3.596
15:04:34|3.593
15:04:34|3.595
15:04:36|3.602
15:04:36|3.602
15:04:37|3.602
15:04:38|3.597
15:04:40|3.596
15:04:40|3.597
15:04:42|3.597
15:04:42|3.601
15:04:43|3.601
15:04:44|3.59
15:04:45|3.604
15:04:46|3.604
15:04:47|3.602
15:04:49|3.604
15:04:49|3.6
15:04:50|3.606
15:04:53|3.606
15:04:54|3.606
15:04:55|3.606
15:04:56|3.606
15:04:57|3.604
15:04:58|3.604
15:04:59|3.604
15:05:00|3.604
15:05:02|3.605
15:05:03|3.609
15:05:04|3.607
15:05:05|3.607
15:05:06|3.607
15:05:07|3.607
15:05:07|3.607
15:05:09|3.61
15:05:10|3.61
15:05:11|3.6
15:05:12|3.6
15:05:13|3.6
15:05:14|3.6
15:05:15|3.599
15:05:16|3.598
15:05:17|3.6
15:05:18|3.603
15:05:19|3.603
15:05:20|3.606
15:05:21|3.606
15:05:22|3.609
15:05:23|3.606
15:05:24|3.61
15:05:25|3.602
15:05:26|3.602
15:05:28|3.605
15:05:28|3.606
15:05:29|3.606
15:05:30|3.605
15:05:31|3.606
15:05:32|3.609
15:05:33|3.609
15:05:34|3.615
15:05:35|3.615
15:05:36|3.615
15:05:37|3.608
15:05:38|3.608
15:05:39|3.604
15:05:40|3.604
15:05:41|3.606
15:05:42|3.605
15:05:43|3.607
15:05:44|3.607
15:05:45|3.607
15:05:46|3.607
15:05:47|3.605
15:05:48|3.607
15:05:49|3.613
15:05:50|3.609
15:05:51|3.609
15:05:53|3.609
15:05:55|3.609
15:05:56|3.603
15:05:58|3.602
15:06:00|3.603
15:06:00|3.605
15:06:02|3.605
15:06:04|3.606
15:06:04|3.609
15:06:05|3.609
15:06:07|3.609
15:06:07|3.609
15:06:08|3.609
15:06:09|3.609
15:06:10|3.609
15:06:11|3.609
15:06:12|3.605
15:06:13|3.609
15:06:15|3.611
15:06:16|3.616
15:06:17|3.617
15:06:18|3.617
15:06:19|3.617
15:06:20|3.617
15:06:21|3.617
15:06:22|3.617
15:06:23|3.617
15:06:24|3.617
15:06:25|3.617
15:06:27|3.621
15:06:27|3.622
15:06:29|3.624
15:06:30|3.627
15:06:31|3.627
15:06:32|3.628
15:06:33|3.628
15:06:34|3.628
15:06:35|3.628
15:06:36|3.628
15:06:37|3.625
15:06:38|3.625
15:06:39|3.625
15:06:40|3.623
15:06:41|3.625
15:06:42|3.625
15:06:43|3.63
15:06:44|3.625
15:06:45|3.625
15:06:46|3.628
15:06:48|3.628
15:06:48|3.629
15:06:49|3.629
15:06:50|3.625
15:06:51|3.628
15:06:52|3.628
15:06:53|3.629
15:06:55|3.629
15:06:57|3.637
15:06:59|3.637
15:07:00|3.637
15:07:01|3.637
15:07:02|3.637
15:07:03|3.637
15:07:04|3.637
15:07:05|3.635
15:07:06|3.641
15:07:07|3.641
15:07:08|3.641
15:07:09|3.641
15:07:10|3.653
15:07:10|3.642
15:07:12|3.642
15:07:13|3.642
15:07:14|3.642
15:07:15|3.642
15:07:16|3.642
15:07:16|3.642
15:07:18|3.642
15:07:19|3.642
15:07:20|3.651
15:07:20|3.651
15:07:22|3.651
15:07:23|3.651
15:07:24|3.651
15:07:26|3.651
15:07:26|3.651
15:07:27|3.651
15:07:29|3.651
15:07:29|3.651
15:07:31|3.651
15:07:32|3.651
15:07:32|3.651
15:07:33|3.651
15:07:35|3.651
15:07:35|3.651
15:07:37|3.655
15:07:37|3.66
15:07:39|3.66
15:07:39|3.66
15:07:40|3.655
15:07:41|3.655
15:07:42|3.657
15:07:43|3.657
15:07:45|3.66
15:07:45|3.66
15:07:46|3.662
15:07:47|3.663
15:07:48|3.663
15:07:50|3.663
15:07:51|3.663
15:07:51|3.663
15:07:53|3.661
15:07:53|3.661
15:07:56|3.664
15:07:56|3.665
15:07:58|3.665
15:07:59|3.665
15:08:00|3.665
15:08:01|3.665
15:08:02|3.667
15:08:03|3.665
15:08:05|3.665
15:08:06|3.665
15:08:07|3.667
15:08:08|3.667
15:08:09|3.67
15:08:10|3.67
15:08:12|3.67
15:08:13|3.666
15:08:14|3.666
15:08:15|3.666
15:08:16|3.666
15:08:16|3.666
15:08:19|3.666
15:08:19|3.666
15:08:20|3.666
15:08:21|3.667
15:08:22|3.667
15:08:24|3.667
15:08:24|3.671
15:08:25|3.671
15:08:27|3.671
15:08:28|3.671
15:08:29|3.671
15:08:29|3.671
15:08:31|3.671
15:08:31|3.671
15:08:32|3.671
15:08:33|3.671
15:08:35|3.671
15:08:35|3.671
15:08:36|3.678
15:08:37|3.678
15:08:38|3.678
15:08:39|3.678
15:08:41|3.678
15:08:42|3.678
15:08:42|3.678
15:08:43|3.678
15:08:45|3.678
15:08:45|3.677
15:08:47|3.677
15:08:47|3.677
15:08:49|3.677
15:08:49|3.677
15:08:50|3.68
15:08:51|3.68
15:08:52|3.68
15:08:53|3.68
15:08:54|3.68
15:08:57|3.68
15:08:57|3.685
15:08:59|3.685
15:09:00|3.685
15:09:01|3.685
15:09:02|3.681
15:09:03|3.676
15:09:05|3.685
15:09:07|3.685
15:09:07|3.681
15:09:09|3.678
15:09:10|3.682
15:09:11|3.685
15:09:13|3.685
15:09:14|3.685
15:09:15|3.685
15:09:16|3.685
15:09:17|3.685
15:09:19|3.684
15:09:19|3.684
15:09:20|3.684
15:09:21|3.677
15:09:22|3.677
15:09:23|3.684
15:09:24|3.684
15:09:25|3.684
15:09:26|3.684
15:09:27|3.684
15:09:28|3.684
15:09:29|3.685
15:09:30|3.685
15:09:31|3.685
15:09:32|3.685
15:09:33|3.685
15:09:34|3.685
15:09:35|3.676
15:09:37|3.677
15:09:37|3.677
15:09:38|3.669
15:09:39|3.669
15:09:40|3.669
15:09:41|3.669
15:09:42|3.666
15:09:43|3.666
15:09:44|3.663
15:09:45|3.658
15:09:46|3.666
15:09:48|3.665
15:09:49|3.665
15:09:50|3.665
15:09:50|3.665
15:09:51|3.665
15:09:53|3.665
15:09:54|3.665
15:09:54|3.666
15:09:55|3.666
15:09:57|3.665
15:09:59|3.665
15:10:00|3.665
15:10:01|3.665
15:10:02|3.665
15:10:03|3.665
15:10:04|3.665
15:10:05|3.665
15:10:07|3.665
15:10:08|3.665
15:10:09|3.665
15:10:11|3.665
15:10:12|3.668
15:10:14|3.668
15:10:14|3.665
15:10:16|3.665
15:10:17|3.665
15:10:18|3.665
15:10:19|3.665
15:10:20|3.665
15:10:20|3.668
15:10:22|3.666
15:10:23|3.666
15:10:23|3.666
15:10:25|3.666
15:10:26|3.666
15:10:26|3.666
15:10:28|3.666
15:10:29|3.668
15:10:29|3.673
15:10:31|3.673
15:10:31|3.673
15:10:33|3.673
15:10:34|3.673
15:10:35|3.673
15:10:36|3.673
15:10:36|3.672
15:10:38|3.672
15:10:38|3.672
15:10:39|3.672
15:10:41|3.672
15:10:42|3.666
15:10:43|3.666
15:10:44|3.666
15:10:45|3.662
15:10:46|3.66
15:10:47|3.659
15:10:48|3.667
15:10:49|3.661
15:10:50|3.661
15:10:51|3.661
15:10:52|3.666
15:10:53|3.666
15:10:54|3.662
15:10:55|3.662
15:10:56|3.662
15:10:57|3.662
15:10:59|3.66
15:11:01|3.66
15:11:02|3.66
15:11:03|3.665
15:11:04|3.665
15:11:05|3.665
15:11:05|3.665
15:11:07|3.665
15:11:08|3.665
15:11:09|3.665
15:11:11|3.609
15:11:12|3.598
15:11:12|3.599
15:11:14|3.613
15:11:14|3.612
15:11:15|3.605
15:11:17|3.61
15:11:17|3.597
15:11:18|3.608
15:11:20|3.607
15:11:20|3.607
15:11:22|3.606
15:11:22|3.606
15:11:24|3.607
15:11:25|3.603
15:11:25|3.614
15:11:27|3.614
15:11:28|3.611
15:11:28|3.611
15:11:30|3.617
15:11:30|3.617
15:11:32|3.618
15:11:32|3.617
15:11:33|3.616
15:11:34|3.622
15:11:36|3.619
15:11:36|3.616
15:11:38|3.621
15:11:39|3.619
15:11:39|3.618
15:11:41|3.618
15:11:42|3.62
15:11:42|3.617
15:11:44|3.616
15:11:44|3.616
15:11:46|3.62
15:11:46|3.62
15:11:47|3.62
15:11:48|3.629
15:11:49|3.629
15:11:51|3.633
15:11:52|3.63
15:11:53|3.63
15:11:54|3.63
15:11:54|3.63
15:11:55|3.631
15:11:56|3.631
15:11:57|3.632
15:11:59|3.632
15:12:01|3.632
15:12:02|3.625
15:12:03|3.621
15:12:05|3.621
15:12:07|3.621
15:12:08|3.625
15:12:09|3.625
15:12:11|3.625
15:12:12|3.625
15:12:13|3.617
15:12:14|3.617
15:12:15|3.625
15:12:16|3.625
15:12:16|3.628
15:12:18|3.63
15:12:18|3.63
15:12:20|3.63
15:12:20|3.63
15:12:22|3.629
15:12:23|3.629
15:12:24|3.629
15:12:25|3.629
15:12:26|3.629
15:12:27|3.629
15:12:28|3.629
15:12:29|3.629
15:12:30|3.625
15:12:31|3.625
15:12:32|3.625
15:12:33|3.625
15:12:34|3.627
15:12:35|3.627
15:12:36|3.622
15:12:37|3.622
15:12:38|3.622
15:12:39|3.62
15:12:40|3.62
15:12:41|3.623
15:12:42|3.623
15:12:43|3.623
15:12:44|3.623
15:12:45|3.623
15:12:46|3.623
15:12:47|3.623
15:12:48|3.623
15:12:49|3.625
15:12:50|3.627
15:12:51|3.627
15:12:52|3.618
15:12:53|3.617
15:12:54|3.617
15:12:55|3.617
15:12:56|3.617
15:12:57|3.624
15:12:58|3.624
15:12:59|3.624
15:13:01|3.623
15:13:03|3.623
15:13:04|3.623
15:13:05|3.622
15:13:06|3.622
15:13:07|3.622
15:13:08|3.622
15:13:09|3.62
15:13:10|3.62
15:13:11|3.623
15:13:12|3.623
15:13:13|3.623
15:13:14|3.623
15:13:15|3.623
15:13:16|3.623
15:13:17|3.623
15:13:18|3.623
15:13:19|3.623
15:13:20|3.623
15:13:21|3.623
15:13:22|3.623
15:13:23|3.623
15:13:24|3.622
15:13:25|3.622
15:13:26|3.623
15:13:27|3.622
15:13:28|3.622
15:13:29|3.622
15:13:30|3.622
15:13:31|3.622
15:13:32|3.622
15:13:33|3.622
15:13:34|3.622
15:13:35|3.622
15:13:36|3.622
15:13:37|3.619
15:13:38|3.617
15:13:39|3.618
15:13:40|3.618
15:13:41|3.619
15:13:42|3.619
15:13:43|3.619
15:13:44|3.619
15:13:45|3.619
15:13:46|3.619
15:13:47|3.619
15:13:48|3.619
15:13:49|3.619
15:13:50|3.619
15:13:51|3.619
15:13:52|3.619
15:13:53|3.619
15:13:54|3.619
15:13:55|3.619
15:13:56|3.621
15:13:57|3.622
15:13:58|3.622
15:13:59|3.622
15:14:00|3.62
15:14:02|3.62
15:14:03|3.62
15:14:05|3.62
15:14:06|3.62
15:14:08|3.62
15:14:09|3.62
15:14:10|3.616
15:14:11|3.617
15:14:12|3.617
15:14:13|3.617
15:14:14|3.616
15:14:15|3.617
15:14:16|3.617
15:14:17|3.617
15:14:18|3.617
15:14:19|3.617
15:14:20|3.617
15:14:21|3.617
15:14:22|3.617
15:14:23|3.617
15:14:25|3.617
15:14:26|3.618
15:14:27|3.618
15:14:28|3.619
15:14:29|3.619
15:14:31|3.62
15:14:31|3.62
15:14:32|3.62
15:14:34|3.62
15:14:35|3.62
15:14:36|3.623
15:14:37|3.616
15:14:38|3.621
15:14:39|3.621
15:14:39|3.621
15:14:40|3.621
15:14:42|3.623
15:14:42|3.622
15:14:43|3.623
15:14:44|3.623
15:14:45|3.623
15:14:46|3.623
15:14:48|3.624
15:14:49|3.624
15:14:50|3.624
15:14:50|3.624
15:14:51|3.624
15:14:52|3.624
15:14:53|3.624
15:14:54|3.624
15:14:55|3.624
15:14:57|3.621
15:14:57|3.624
15:14:59|3.624
15:15:00|3.626
15:15:00|3.627
15:15:03|3.626
15:15:05|3.626
15:15:06|3.626
15:15:07|3.626
15:15:08|3.626
15:15:09|3.626
15:15:10|3.629
15:15:11|3.627
15:15:12|3.627
15:15:13|3.627
15:15:14|3.627
15:15:15|3.63
15:15:16|3.631
15:15:17|3.631
15:15:18|3.631
15:15:19|3.627
15:15:21|3.63
15:15:22|3.63
15:15:23|3.632
15:15:24|3.632
15:15:25|3.632
15:15:26|3.634
15:15:27|3.639
15:15:28|3.639
15:15:29|3.638
15:15:30|3.641
15:15:31|3.64
15:15:32|3.64
15:15:33|3.643
15:15:34|3.641
15:15:35|3.646
15:15:36|3.646
15:15:37|3.646
15:15:38|3.646
15:15:39|3.649
15:15:40|3.649
15:15:41|3.648
15:15:42|3.648
15:15:43|3.645
15:15:44|3.646
15:15:45|3.642
15:15:46|3.642
15:15:47|3.642
15:15:48|3.641
15:15:49|3.643
15:15:50|3.643
15:15:51|3.643
15:15:52|3.643
15:15:53|3.643
15:15:54|3.645
15:15:55|3.645
15:15:56|3.645
15:15:57|3.645
15:15:58|3.645
15:15:59|3.645
15:16:00|3.646
15:16:01|3.646
15:16:02|3.645
15:16:03|3.645
15:16:05|3.643
15:16:07|3.643
15:16:09|3.643
15:16:10|3.643
15:16:11|3.643
15:16:12|3.643
15:16:12|3.643
15:16:14|3.643
15:16:15|3.643
15:16:16|3.643
15:16:17|3.643
15:16:18|3.643
15:16:19|3.643
15:16:20|3.645
15:16:21|3.645
15:16:22|3.645
15:16:23|3.645
15:16:24|3.643
15:16:25|3.643
15:16:26|3.643
15:16:27|3.643
15:16:28|3.646
15:16:29|3.646
15:16:30|3.646
15:16:31|3.643
15:16:32|3.643
15:16:33|3.646
15:16:34|3.643
15:16:35|3.643
15:16:36|3.643
15:16:37|3.643
15:16:38|3.643
15:16:39|3.646
15:16:40|3.646
15:16:41|3.647
15:16:42|3.647
15:16:43|3.649
15:16:44|3.649
15:16:45|3.649
15:16:46|3.649
15:16:47|3.648
15:16:48|3.649
15:16:49|3.656
15:16:50|3.654
15:16:51|3.657
15:16:52|3.662
15:16:53|3.662
15:16:54|3.662
15:16:55|3.662
15:16:56|3.662
15:16:57|3.662
15:16:58|3.666
15:16:59|3.66
15:17:00|3.66
15:17:01|3.663
15:17:02|3.663
15:17:04|3.663
15:17:06|3.663
15:17:07|3.663
15:17:08|3.663
15:17:09|3.666
15:17:10|3.666
15:17:11|3.666
15:17:12|3.666
15:17:13|3.666
15:17:15|3.666
15:17:17|3.666
15:17:17|3.666
15:17:19|3.666
15:17:20|3.66
15:17:20|3.66
15:17:21|3.66
15:17:23|3.662
15:17:23|3.665
15:17:24|3.665
15:17:25|3.665
15:17:26|3.666
15:17:27|3.665
15:17:28|3.665
15:17:29|3.665
15:17:30|3.665
15:17:31|3.66
15:17:32|3.66
15:17:33|3.66
15:17:34|3.66
15:17:36|3.66
15:17:36|3.665
15:17:37|3.665
15:17:38|3.663
15:17:39|3.665
15:17:40|3.665
15:17:41|3.661
15:17:42|3.661
15:17:43|3.664
15:17:44|3.657
15:17:46|3.649
15:17:47|3.646
15:17:48|3.649
15:17:48|3.649
15:17:49|3.649
15:17:51|3.649
15:17:51|3.649
15:17:52|3.649
15:17:55|3.649
15:17:55|3.646
15:17:56|3.646
15:17:57|3.643
15:17:58|3.646
15:17:59|3.646
15:18:00|3.646
15:18:01|3.646
15:18:02|3.644
15:18:03|3.644
15:18:05|3.644
15:18:07|3.643
15:18:08|3.641
15:18:09|3.641
15:18:11|3.641
15:18:12|3.636
15:18:14|3.637
15:18:15|3.637
15:18:15|3.637
15:18:16|3.637
15:18:18|3.637
15:18:19|3.637
15:18:20|3.637
15:18:21|3.637
15:18:22|3.637
15:18:23|3.637
15:18:24|3.637
15:18:26|3.633
15:18:27|3.633
15:18:28|3.633
15:18:29|3.633
15:18:30|3.633
15:18:31|3.633
15:18:32|3.633
15:18:33|3.633
15:18:34|3.633
15:18:35|3.633
15:18:36|3.633
15:18:37|3.633
15:18:38|3.633
15:18:39|3.633
15:18:40|3.633
15:18:41|3.633
15:18:42|3.633
15:18:43|3.637
15:18:44|3.637
15:18:45|3.637
15:18:46|3.637
15:18:47|3.637
15:18:48|3.637
15:18:49|3.637
15:18:51|3.637
15:18:52|3.637
15:18:53|3.637
15:18:53|3.637
15:18:54|3.633
15:18:56|3.633
15:18:57|3.633
15:18:57|3.633
15:18:59|3.637
15:19:00|3.628
15:19:01|3.635
15:19:02|3.635
15:19:03|3.635
15:19:04|3.635
15:19:04|3.635
15:19:07|3.635
15:19:09|3.635
15:19:10|3.635
15:19:11|3.633
15:19:12|3.633
15:19:13|3.633
15:19:15|3.639
15:19:16|3.639
15:19:17|3.639
15:19:18|3.636
15:19:18|3.637
15:19:19|3.635
15:19:21|3.635
15:19:22|3.635
15:19:23|3.635
15:19:23|3.633
15:19:25|3.632
15:19:26|3.632
15:19:26|3.628
15:19:27|3.628
15:19:28|3.628
15:19:29|3.628
15:19:31|3.628
15:19:32|3.625
15:19:33|3.625
15:19:33|3.625
15:19:34|3.627
15:19:37|3.627
15:19:38|3.625
15:19:38|3.629
15:19:39|3.629
15:19:40|3.627
15:19:42|3.627
15:19:43|3.636
15:19:44|3.636
15:19:45|3.636
15:19:46|3.636
15:19:47|3.636
15:19:48|3.636
15:19:49|3.617
15:19:50|3.617
15:19:51|3.617
15:19:52|3.617
15:19:53|3.617
15:19:54|3.617
15:19:55|3.63
15:19:56|3.621
15:19:57|3.625
15:19:58|3.627
15:19:59|3.63
15:20:00|3.63
15:20:01|3.63
15:20:02|3.63
15:20:03|3.63
15:20:04|3.63
15:20:05|3.63
15:20:06|3.625
15:20:08|3.623
15:20:09|3.623
15:20:10|3.624
15:20:11|3.624
15:20:13|3.624
15:20:14|3.624
15:20:15|3.624
15:20:16|3.625
15:20:17|3.625
15:20:18|3.625
15:20:19|3.625
15:20:20|3.625
15:20:22|3.625
15:20:23|3.623
15:20:24|3.623
15:20:25|3.623
15:20:27|3.623
15:20:28|3.623
15:20:29|3.623
15:20:30|3.623
15:20:31|3.623
15:20:32|3.623
15:20:32|3.623
15:20:34|3.623
15:20:35|3.623
15:20:35|3.623
15:20:37|3.621
15:20:37|3.621
15:20:38|3.621
15:20:41|3.621
15:20:41|3.621
15:20:42|3.621
15:20:43|3.621
15:20:44|3.621
15:20:45|3.621
15:20:46|3.623
15:20:47|3.623
15:20:49|3.626
15:20:49|3.626
15:20:51|3.626
15:20:51|3.626
15:20:52|3.626
15:20:53|3.626
15:20:54|3.626
15:20:56|3.626
15:20:57|3.626
15:20:58|3.626
15:20:59|3.626
15:21:00|3.626
15:21:01|3.626
15:21:02|3.626
15:21:03|3.626
15:21:04|3.623
15:21:05|3.623
15:21:06|3.623
15:21:07|3.623
15:21:09|3.623
15:21:11|3.623
15:21:12|3.622
15:21:13|3.622
15:21:14|3.622
15:21:16|3.622
15:21:17|3.621
15:21:18|3.621
15:21:19|3.617
15:21:20|3.617
15:21:21|3.616
15:21:22|3.621
15:21:23|3.616
15:21:24|3.616
15:21:25|3.616
15:21:26|3.616
15:21:27|3.616
15:21:28|3.616
15:21:29|3.616
15:21:30|3.616
15:21:31|3.616
15:21:32|3.616
15:21:33|3.616
15:21:34|3.621
15:21:35|3.621
15:21:36|3.621
15:21:38|3.621
15:21:38|3.621
15:21:39|3.621
15:21:41|3.621
15:21:42|3.621
15:21:43|3.621
15:21:43|3.616
15:21:45|3.616
15:21:45|3.616
15:21:47|3.62
15:21:48|3.62
15:21:49|3.619
15:21:50|3.619
15:21:51|3.619
15:21:52|3.619
15:21:53|3.619
15:21:54|3.619
15:21:54|3.619
15:21:55|3.619
15:21:57|3.619
15:21:58|3.619
15:21:58|3.619
15:22:00|3.619
15:22:01|3.621
15:22:02|3.621
15:22:03|3.621
15:22:04|3.621
15:22:05|3.621
15:22:06|3.621
15:22:07|3.621
15:22:08|3.621
15:22:09|3.621
15:22:10|3.621
15:22:12|3.621
15:22:13|3.621
15:22:13|3.621
15:22:16|3.621
15:22:16|3.628
15:22:17|3.628
15:22:18|3.628
15:22:20|3.628
15:22:20|3.628
15:22:21|3.628
15:22:22|3.628
15:22:23|3.632
15:22:24|3.632
15:22:25|3.632
15:22:26|3.631
15:22:27|3.631
15:22:28|3.631
15:22:29|3.631
15:22:30|3.631
15:22:32|3.632
15:22:32|3.632
15:22:33|3.632
15:22:35|3.637
15:22:36|3.637
15:22:36|3.637
15:22:39|3.637
15:22:39|3.637
15:22:40|3.637
15:22:41|3.637
15:22:43|3.635
15:22:43|3.635
15:22:44|3.635
15:22:45|3.635
15:22:46|3.637
15:22:47|3.637
15:22:48|3.637
15:22:49|3.637
15:22:50|3.637
15:22:51|3.637
15:22:52|3.637
15:22:53|3.637
15:22:54|3.637
15:22:55|3.643
15:22:56|3.643
15:22:58|3.643
15:22:58|3.643
15:22:59|3.643
15:23:00|3.643
15:23:01|3.643
15:23:02|3.643
15:23:03|3.643
15:23:04|3.643
15:23:05|3.643
15:23:06|3.643
15:23:07|3.643
15:23:08|3.644
15:23:10|3.644
15:23:12|3.644
15:23:13|3.644
15:23:14|3.644
15:23:15|3.644
15:23:17|3.644
15:23:18|3.644
15:23:20|3.644
15:23:20|3.644
15:23:21|3.644
15:23:22|3.644
15:23:24|3.644
15:23:24|3.644
15:23:25|3.644
15:23:26|3.644
15:23:27|3.644
15:23:28|3.644
15:23:29|3.644
15:23:30|3.644
15:23:31|3.644
15:23:32|3.644
15:23:33|3.644
15:23:34|3.651
15:23:35|3.651
15:23:36|3.65
15:23:37|3.655
15:23:38|3.655
15:23:39|3.653
15:23:40|3.655
15:23:41|3.656
15:23:42|3.655
15:23:43|3.655
15:23:44|3.655
15:23:45|3.657
15:23:46|3.657
15:23:47|3.652
15:23:48|3.655
15:23:49|3.654
15:23:50|3.654
15:23:51|3.654
15:23:52|3.655
15:23:53|3.655
15:23:54|3.655
15:23:56|3.655
15:23:56|3.655
15:23:57|3.655
15:23:58|3.655
15:23:59|3.655
15:24:00|3.655
15:24:03|3.655
15:24:03|3.655
15:24:04|3.655
15:24:05|3.655
15:24:06|3.655
15:24:07|3.655
15:24:08|3.655
15:24:09|3.655
15:24:11|3.655
15:24:12|3.655
15:24:13|3.655
15:24:14|3.655
15:24:15|3.655
15:24:16|3.655
15:24:18|3.655
15:24:20|3.655
15:24:21|3.655
15:24:21|3.629
15:24:23|3.628
15:24:23|3.631
15:24:25|3.631
15:24:26|3.628
15:24:27|3.628
15:24:28|3.64
15:24:29|3.642
15:24:30|3.644
15:24:31|3.63
15:24:32|3.63
15:24:33|3.63
15:24:34|3.63
15:24:35|3.63
15:24:37|3.642
15:24:37|3.641
15:24:39|3.639
15:24:40|3.639
15:24:41|3.639
15:24:42|3.639
15:24:43|3.639
15:24:44|3.639
15:24:45|3.639
15:24:46|3.639
15:24:47|3.639
15:24:48|3.639
15:24:49|3.639
15:24:50|3.639
15:24:51|3.639
15:24:52|3.639
15:24:53|3.639
15:24:54|3.638
15:24:55|3.638
15:24:56|3.638
15:24:57|3.638
15:24:58|3.638
15:24:59|3.638
15:25:00|3.638
15:25:01|3.638
15:25:02|3.638
15:25:03|3.634
15:25:04|3.634
15:25:05|3.634
15:25:06|3.634
15:25:07|3.634
15:25:08|3.634
15:25:09|3.634
15:25:10|3.634
15:25:11|3.634
15:25:13|3.633
15:25:14|3.633
15:25:15|3.633
15:25:16|3.633
15:25:17|3.633
15:25:18|3.633
15:25:19|3.633
15:25:20|3.633
15:25:21|3.633
15:25:22|3.633
15:25:24|3.633
15:25:25|3.633
15:25:26|3.631
15:25:27|3.631
15:25:28|3.631
15:25:29|3.631
15:25:30|3.631
15:25:31|3.631
15:25:32|3.631
15:25:33|3.631
15:25:34|3.631
15:25:35|3.631
15:25:36|3.631
15:25:37|3.631
15:25:38|3.631
15:25:39|3.631
15:25:40|3.631
15:25:41|3.631
15:25:42|3.631
15:25:43|3.625
15:25:44|3.624
15:25:45|3.617
15:25:46|3.618
15:25:47|3.617
15:25:48|3.617
15:25:49|3.617
15:25:50|3.617
15:25:51|3.617
15:25:52|3.617
15:25:53|3.617
15:25:54|3.617
15:25:55|3.617
15:25:56|3.617
15:25:57|3.617
15:25:58|3.617
15:25:59|3.617
15:26:00|3.615
15:26:01|3.615
15:26:02|3.615
15:26:03|3.615
15:26:04|3.615
15:26:05|3.615
15:26:06|3.615
15:26:07|3.614
15:26:08|3.614
15:26:09|3.614
15:26:10|3.614
15:26:11|3.614
15:26:13|3.614
15:26:15|3.622
15:26:16|3.616
15:26:18|3.614
15:26:20|3.614
15:26:20|3.614
15:26:21|3.614
15:26:22|3.614
15:26:24|3.614
15:26:24|3.614
15:26:26|3.619
15:26:26|3.619
15:26:27|3.619
15:26:28|3.619
15:26:29|3.619
15:26:31|3.614
15:26:31|3.614
15:26:32|3.614
15:26:34|3.614
15:26:35|3.614
15:26:36|3.614
15:26:37|3.614
15:26:37|3.62
15:26:40|3.62
15:26:40|3.62
15:26:41|3.62
15:26:42|3.62
15:26:43|3.62
15:26:44|3.62
15:26:45|3.62
15:26:46|3.62
15:26:47|3.62
15:26:48|3.62
15:26:49|3.62
15:26:50|3.623
15:26:51|3.623
15:26:52|3.623
15:26:53|3.623
15:26:54|3.623
15:26:55|3.623
15:26:57|3.623
15:26:57|3.623
15:26:58|3.623
15:26:59|3.623
15:27:01|3.623
15:27:01|3.623
15:27:02|3.623
15:27:04|3.623
15:27:04|3.623
15:27:06|3.623
15:27:07|3.623
15:27:07|3.623
15:27:09|3.623
15:27:09|3.623
15:27:11|3.623
15:27:11|3.623
15:27:12|3.623
15:27:15|3.623
15:27:16|3.623
15:27:16|3.623
15:27:18|3.623
15:27:18|3.623
15:27:20|3.623
15:27:21|3.623
15:27:23|3.623
15:27:23|3.623
15:27:24|3.626
15:27:25|3.626
15:27:26|3.626
15:27:27|3.626
15:27:28|3.626
15:27:29|3.626
15:27:30|3.626
15:27:31|3.621
15:27:33|3.621
15:27:34|3.621
15:27:35|3.621
15:27:35|3.621
15:27:36|3.621
15:27:38|3.635
15:27:38|3.635
15:27:40|3.635
15:27:40|3.636
15:27:41|3.636
15:27:43|3.636
15:27:43|3.636
15:27:45|3.636
15:27:45|3.641
15:27:46|3.641
15:27:47|3.641
15:27:48|3.641
15:27:49|3.641
15:27:50|3.637
15:27:51|3.637
15:27:53|3.637
15:27:54|3.637
15:27:55|3.637
15:27:56|3.637
15:27:57|3.643
15:27:58|3.643
15:27:59|3.643
15:28:00|3.643
15:28:01|3.643
15:28:02|3.645
15:28:03|3.645
15:28:04|3.645
15:28:05|3.645
15:28:06|3.645
15:28:07|3.645
15:28:07|3.645
15:28:09|3.649
15:28:10|3.649
15:28:11|3.649
15:28:12|3.649
15:28:13|3.645
15:28:14|3.645
15:28:16|3.645
15:28:17|3.644
15:28:18|3.644
15:28:20|3.644
15:28:20|3.644
15:28:22|3.644
15:28:24|3.644
15:28:24|3.644
15:28:25|3.644
15:28:26|3.642
15:28:27|3.642
15:28:28|3.642
15:28:30|3.643
15:28:30|3.643
15:28:31|3.643
15:28:32|3.643
15:28:34|3.643
15:28:34|3.643
15:28:35|3.643
15:28:37|3.642
15:28:37|3.642
15:28:39|3.642
15:28:39|3.642
15:28:40|3.642
15:28:42|3.642
15:28:42|3.642
15:28:43|3.642
15:28:45|3.642
15:28:45|3.642
15:28:47|3.642
15:28:47|3.642
15:28:49|3.642
15:28:50|3.642
15:28:50|3.642
15:28:52|3.646
15:28:52|3.646
15:28:53|3.647
15:28:54|3.647
15:28:55|3.647
15:28:56|3.647
15:28:58|3.647
15:28:58|3.647
15:29:00|3.647
15:29:00|3.646
15:29:02|3.646
15:29:03|3.646
15:29:04|3.646
15:29:05|3.644
15:29:06|3.644
15:29:07|3.644
15:29:08|3.644
15:29:09|3.644
15:29:09|3.644
15:29:11|3.644
15:29:12|3.644
15:29:12|3.644
15:29:14|3.644
15:29:15|3.644
15:29:17|3.644
15:29:19|3.644
15:29:21|3.644
15:29:22|3.644
15:29:23|3.644
15:29:23|3.644
15:29:26|3.643
15:29:26|3.643
15:29:27|3.643
15:29:28|3.643
15:29:29|3.643
15:29:30|3.643
15:29:31|3.643
15:29:32|3.643
15:29:33|3.643
15:29:34|3.643
15:29:35|3.643
15:29:36|3.643
15:29:37|3.643
15:29:38|3.643
15:29:39|3.643
15:29:40|3.643
15:29:41|3.644
15:29:43|3.644
15:29:43|3.644
15:29:44|3.644
15:29:45|3.644
15:29:47|3.644
15:29:47|3.644
15:29:49|3.644
15:29:49|3.644
15:29:51|3.644
15:29:51|3.644
15:29:52|3.644
15:29:54|3.644
15:29:55|3.644
15:29:55|3.644
15:29:57|3.644
15:29:58|3.644
15:29:59|3.644
15:30:00|3.644
15:30:01|3.644
15:30:02|3.644
15:30:03|3.644
15:30:04|3.644
15:30:05|3.644
15:30:06|3.644
15:30:07|3.644
15:30:08|3.644
15:30:09|3.644
15:30:10|3.644
15:30:11|3.644
15:30:12|3.644
15:30:13|3.644
15:30:14|3.647
15:30:15|3.647
15:30:16|3.647
15:30:18|3.647
15:30:19|3.647
15:30:20|3.647
15:30:21|3.649
15:30:21|3.649
15:30:22|3.645
15:30:25|3.645
15:30:26|3.645
15:30:27|3.645
15:30:29|3.645
15:30:30|3.652
15:30:30|3.655
15:30:31|3.655
15:30:32|3.655
15:30:33|3.655
15:30:34|3.655
15:30:35|3.655
15:30:36|3.655
15:30:37|3.655
15:30:38|3.655
15:30:39|3.655
15:30:40|3.655
15:30:41|3.655
15:30:42|3.655
15:30:43|3.655
15:30:44|3.655
15:30:45|3.655
15:30:46|3.655
15:30:47|3.655
15:30:48|3.655
15:30:49|3.655
15:30:50|3.655
15:30:51|3.655
15:30:52|3.655
15:30:54|3.657
15:30:54|3.657
15:30:56|3.657
15:30:57|3.657
15:30:59|3.657
15:30:59|3.657
15:31:01|3.657
15:31:01|3.657
15:31:03|3.657
15:31:03|3.657
15:31:04|3.655
15:31:05|3.655
15:31:06|3.655
15:31:07|3.655
15:31:08|3.655
15:31:09|3.658
15:31:10|3.658
15:31:11|3.646
15:31:12|3.646
15:31:14|3.646
15:31:15|3.646
15:31:16|3.646
15:31:16|3.646
15:31:19|3.646
15:31:20|3.646
15:31:21|3.646
15:31:23|3.636
15:31:24|3.636
15:31:25|3.636
15:31:26|3.639
15:31:28|3.639
15:31:29|3.636
15:31:30|3.636
15:31:31|3.639
15:31:32|3.639
15:31:33|3.639
15:31:35|3.639
15:31:36|3.639
15:31:37|3.639
15:31:37|3.639
15:31:39|3.639
15:31:39|3.639
15:31:41|3.639
15:31:42|3.639
15:31:42|3.639
15:31:44|3.639
15:31:44|3.639
15:31:45|3.639
15:31:47|3.639
15:31:47|3.639
15:31:48|3.639
15:31:50|3.639
15:31:50|3.639
15:31:51|3.639
15:31:52|3.639
15:31:54|3.639
15:31:55|3.639
15:31:56|3.639
15:31:56|3.637
15:31:57|3.637
15:31:58|3.637
15:32:00|3.637
15:32:01|3.637
15:32:01|3.637
15:32:03|3.637
15:32:03|3.637
15:32:04|3.637
15:32:06|3.637
15:32:06|3.637
15:32:08|3.637
15:32:08|3.637
15:32:09|3.637
15:32:10|3.639
15:32:11|3.639
15:32:12|3.639
15:32:13|3.639
15:32:14|3.639
15:32:15|3.642
15:32:16|3.642
15:32:17|3.642
15:32:18|3.639
15:32:21|3.639
15:32:21|3.639
15:32:23|3.639
15:32:24|3.639
15:32:26|3.639
15:32:26|3.639
15:32:27|3.639
15:32:29|3.639
15:32:29|3.637
15:32:31|3.637
15:32:31|3.637
15:32:33|3.637
15:32:35|3.637
15:32:35|3.637
15:32:36|3.637
15:32:37|3.637
15:32:38|3.637
15:32:39|3.637
15:32:40|3.637
15:32:41|3.637
15:32:42|3.637
15:32:43|3.637
15:32:44|3.632
15:32:45|3.632
15:32:47|3.632
15:32:48|3.632
15:32:50|3.632
15:32:51|3.632
15:32:52|3.633
15:32:52|3.633
15:32:54|3.633
15:32:55|3.633
15:32:56|3.633
15:32:56|3.633
15:32:58|3.633
15:32:59|3.633
15:33:00|3.633
15:33:01|3.633
15:33:02|3.633
15:33:03|3.633
15:33:04|3.633
15:33:05|3.633
15:33:06|3.633
15:33:06|3.633
15:33:08|3.633
15:33:09|3.633
15:33:09|3.633
15:33:11|3.633
15:33:12|3.633
15:33:12|3.633
15:33:13|3.632
15:33:15|3.632
15:33:16|3.632
15:33:17|3.632
15:33:18|3.632
15:33:18|3.634
15:33:21|3.634
15:33:22|3.634
15:33:24|3.632
15:33:25|3.632
15:33:26|3.632
15:33:28|3.632
15:33:28|3.632
15:33:30|3.632
15:33:30|3.632
15:33:32|3.632
15:33:32|3.632
15:33:33|3.632
15:33:35|3.632
15:33:36|3.632
15:33:36|3.632
15:33:37|3.632
15:33:38|3.632
15:33:40|3.632
15:33:40|3.632
15:33:41|3.632
15:33:42|3.632
15:33:43|3.628
15:33:44|3.628
15:33:46|3.623
15:33:47|3.623
15:33:47|3.623
15:33:49|3.623
15:33:49|3.623
15:33:51|3.623
15:33:51|3.623
15:33:52|3.623
15:33:53|3.623
15:33:54|3.623
15:33:55|3.623
15:33:56|3.623
15:33:57|3.623
15:33:59|3.625
15:33:59|3.622
15:34:00|3.622
15:34:03|3.622
15:34:03|3.622
15:34:04|3.622
15:34:05|3.622
15:34:06|3.622
15:34:07|3.622
15:34:08|3.622
15:34:09|3.622
15:34:10|3.622
15:34:11|3.622
15:34:12|3.622
15:34:13|3.622
15:34:14|3.622
15:34:15|3.622
15:34:16|3.62
15:34:17|3.617
15:34:18|3.615
15:34:19|3.615
15:34:20|3.615
15:34:22|3.615
15:34:23|3.615
15:34:24|3.617
15:34:26|3.615
15:34:27|3.617
15:34:28|3.617
15:34:29|3.617
15:34:30|3.617
15:34:31|3.617
15:34:32|3.617
15:34:33|3.617
15:34:34|3.617
15:34:35|3.615
15:34:36|3.615
15:34:37|3.615
15:34:38|3.615
15:34:39|3.615
15:34:40|3.615
15:34:41|3.615
15:34:42|3.615
15:34:43|3.616
15:34:44|3.616
15:34:45|3.617
15:34:47|3.617
15:34:48|3.617
15:34:49|3.619
15:34:50|3.619
15:34:51|3.619
15:34:51|3.619
15:34:52|3.619
15:34:54|3.619
15:34:55|3.619
15:34:56|3.619
15:34:57|3.62
15:34:58|3.62
15:34:59|3.62
15:35:00|3.62
15:35:01|3.622
15:35:02|3.622
15:35:02|3.624
15:35:04|3.624
15:35:04|3.624
15:35:07|3.624
15:35:08|3.624
15:35:09|3.625
15:35:09|3.625
15:35:11|3.625
15:35:12|3.625
15:35:13|3.625
15:35:13|3.625
15:35:14|3.625
15:35:15|3.625
15:35:17|3.625
15:35:18|3.63
15:35:19|3.63
15:35:19|3.63
15:35:21|3.63
15:35:23|3.63
15:35:24|3.63
15:35:26|3.63
15:35:26|3.63
15:35:28|3.63
15:35:29|3.63
15:35:29|3.63
15:35:30|3.63
15:35:32|3.63
15:35:33|3.63
15:35:33|3.632
15:35:35|3.63
15:35:36|3.63
15:35:36|3.63
15:35:37|3.63
15:35:38|3.63
15:35:40|3.63
15:35:41|3.63
15:35:41|3.63
15:35:42|3.633
15:35:43|3.633
15:35:44|3.633
15:35:46|3.633
15:35:46|3.633
15:35:47|3.633
15:35:48|3.633
15:35:49|3.633
15:35:50|3.633
15:35:52|3.633
15:35:53|3.633
15:35:54|3.633
15:35:55|3.634
15:35:55|3.635
15:35:56|3.635
15:35:58|3.64
15:35:59|3.64
15:35:59|3.64
15:36:01|3.64
15:36:01|3.637
15:36:03|3.637
15:36:04|3.637
15:36:04|3.637
15:36:06|3.64
15:36:06|3.64
15:36:07|3.64
15:36:09|3.64
15:36:09|3.652
15:36:11|3.651
15:36:11|3.651
15:36:12|3.651
15:36:14|3.651
15:36:14|3.65
15:36:15|3.65
15:36:16|3.65
15:36:17|3.65
15:36:18|3.65
15:36:19|3.65
15:36:20|3.65
15:36:21|3.649
15:36:24|3.658
15:36:25|3.658
15:36:26|3.652
15:36:27|3.652
15:36:28|3.651
15:36:29|3.651
15:36:30|3.651
15:36:31|3.651
15:36:32|3.651
15:36:33|3.653
15:36:34|3.653
15:36:35|3.653
15:36:36|3.653
15:36:36|3.653
15:36:38|3.653
15:36:39|3.653
15:36:40|3.653
15:36:41|3.653
15:36:41|3.653
15:36:43|3.653
15:36:43|3.653
15:36:45|3.653
15:36:46|3.653
15:36:47|3.653
15:36:47|3.653
15:36:49|3.653
15:36:50|3.655
15:36:51|3.655
15:36:52|3.655
15:36:53|3.655
15:36:54|3.655
15:36:55|3.655
15:36:56|3.655
15:36:57|3.655
15:36:58|3.652
15:36:59|3.652
15:37:00|3.652
15:37:00|3.652
15:37:02|3.652
15:37:03|3.656
15:37:03|3.658
15:37:05|3.658
15:37:06|3.66
15:37:07|3.66
15:37:08|3.66
15:37:10|3.655
15:37:11|3.655
15:37:12|3.659
15:37:12|3.659
15:37:13|3.659
15:37:14|3.659
15:37:15|3.659
15:37:16|3.659
15:37:17|3.659
15:37:18|3.658
15:37:20|3.65
15:37:21|3.65
15:37:21|3.65
15:37:22|3.65
15:37:25|3.65
15:37:26|3.65
15:37:27|3.65
15:37:28|3.65
15:37:29|3.65
15:37:30|3.641
15:37:32|3.641
15:37:33|3.643
15:37:35|3.643
15:37:35|3.645
15:37:37|3.645
15:37:38|3.643
15:37:39|3.643
15:37:40|3.643
15:37:40|3.643
15:37:42|3.643
15:37:43|3.643
15:37:44|3.643
15:37:45|3.643
15:37:46|3.643
15:37:47|3.643
15:37:48|3.643
15:37:50|3.643
15:37:51|3.646
15:37:51|3.646
15:37:53|3.647
15:37:53|3.647
15:37:54|3.647
15:37:55|3.647
15:37:57|3.647
15:37:58|3.647
15:37:59|3.647
15:38:00|3.647
15:38:01|3.647
15:38:02|3.647
15:38:02|3.647
15:38:03|3.647
15:38:04|3.647
15:38:05|3.647
15:38:06|3.647
15:38:07|3.647
15:38:08|3.647
15:38:09|3.647
15:38:11|3.647
15:38:12|3.647
15:38:12|3.647
15:38:13|3.647
15:38:14|3.647
15:38:15|3.647
15:38:16|3.647
15:38:18|3.647
15:38:18|3.647
15:38:19|3.647
15:38:21|3.649
15:38:22|3.649
15:38:22|3.649
15:38:23|3.649
15:38:26|3.649
15:38:28|3.649
15:38:29|3.647
15:38:30|3.647
15:38:32|3.647
15:38:33|3.647
15:38:34|3.651
15:38:35|3.651
15:38:37|3.651
15:38:38|3.651
15:38:38|3.651
15:38:39|3.646
15:38:41|3.646
15:38:41|3.646
15:38:43|3.646
15:38:44|3.652
15:38:45|3.652
15:38:46|3.652
15:38:47|3.652
15:38:48|3.652
15:38:49|3.652
15:38:49|3.652
15:38:51|3.652
15:38:53|3.652
15:38:53|3.652
15:38:54|3.655
15:38:56|3.655
15:38:56|3.655
15:38:57|3.655
15:38:58|3.655
15:38:59|3.655
15:39:00|3.654
15:39:01|3.65
15:39:02|3.65
15:39:04|3.651
15:39:04|3.651
15:39:05|3.651
15:39:07|3.654
15:39:08|3.654
15:39:09|3.654
15:39:10|3.654
15:39:11|3.654
15:39:13|3.654
15:39:13|3.654
15:39:14|3.654
15:39:15|3.654
15:39:16|3.654
15:39:17|3.654
15:39:18|3.65
15:39:19|3.649
15:39:21|3.649
15:39:21|3.649
15:39:22|3.649
15:39:23|3.646
15:39:24|3.646
15:39:26|3.647
15:39:28|3.647
15:39:29|3.647
15:39:31|3.647
15:39:32|3.647
15:39:34|3.647
15:39:34|3.649
15:39:35|3.649
15:39:36|3.649
15:39:38|3.655
15:39:38|3.66
15:39:39|3.668
15:39:41|3.668
15:39:41|3.666
15:39:43|3.669
15:39:44|3.669
15:39:44|3.669
15:39:46|3.662
15:39:47|3.673
15:39:47|3.673
15:39:49|3.673
15:39:49|3.674
15:39:50|3.674
15:39:52|3.674
15:39:52|3.675
15:39:54|3.681
15:39:56|3.681
15:39:57|3.68
15:39:57|3.681
15:39:58|3.681
15:39:59|3.681
15:40:01|3.682
15:40:01|3.686
15:40:03|3.684
15:40:03|3.684
15:40:05|3.686
15:40:05|3.69
15:40:06|3.69
15:40:07|3.69
15:40:08|3.69
15:40:09|3.69
15:40:10|3.69
15:40:11|3.69
15:40:12|3.69
15:40:15|3.69
15:40:15|3.69
15:40:16|3.69
15:40:17|3.69
15:40:18|3.69
15:40:19|3.69
15:40:20|3.69
15:40:21|3.689
15:40:22|3.692
15:40:23|3.69
15:40:24|3.693
15:40:25|3.69
15:40:27|3.686
15:40:29|3.678
15:40:31|3.677
15:40:32|3.677
15:40:33|3.677
15:40:34|3.678
15:40:34|3.678
15:40:35|3.682
15:40:37|3.682
15:40:38|3.682
15:40:39|3.682
15:40:39|3.682
15:40:40|3.682
15:40:41|3.673
15:40:43|3.671
15:40:43|3.671
15:40:44|3.671
15:40:46|3.671
15:40:46|3.67
15:40:47|3.673
15:40:48|3.673
15:40:50|3.673
15:40:51|3.673
15:40:53|3.673
15:40:54|3.673
15:40:56|3.673
15:40:56|3.673
15:40:57|3.673
15:40:58|3.673
15:40:59|3.68
15:41:00|3.68
15:41:01|3.68
15:41:02|3.68
15:41:03|3.68
15:41:04|3.68
15:41:05|3.68
15:41:06|3.68
15:41:08|3.68
15:41:09|3.68
15:41:09|3.676
15:41:10|3.676
15:41:11|3.676
15:41:12|3.676
15:41:13|3.678
15:41:14|3.678
15:41:15|3.682
15:41:16|3.682
15:41:17|3.682
15:41:18|3.682
15:41:19|3.682
15:41:20|3.682
15:41:22|3.682
15:41:22|3.682
15:41:24|3.686
15:41:24|3.686
15:41:25|3.686
15:41:26|3.686
15:41:29|3.686
15:41:30|3.686
15:41:31|3.686
15:41:33|3.686
15:41:34|3.683
15:41:36|3.686
15:41:37|3.686
15:41:38|3.686
15:41:39|3.686
15:41:40|3.686
15:41:42|3.685
15:41:43|3.684
15:41:43|3.686
15:41:45|3.686
15:41:46|3.686
15:41:47|3.686
15:41:48|3.69
15:41:49|3.69
15:41:50|3.686
15:41:51|3.691
15:41:52|3.686
15:41:53|3.683
15:41:54|3.683
15:41:56|3.683
15:41:57|3.683
15:41:58|3.686
15:41:59|3.686
15:42:00|3.686
15:42:00|3.686
15:42:01|3.686
15:42:02|3.686
15:42:04|3.686
15:42:05|3.686
15:42:06|3.686
15:42:07|3.686
15:42:08|3.686
15:42:09|3.686
15:42:09|3.686
15:42:11|3.686
15:42:12|3.686
15:42:13|3.686
15:42:14|3.686
15:42:15|3.681
15:42:16|3.681
15:42:17|3.685
15:42:17|3.684
15:42:19|3.684
15:42:19|3.684
15:42:21|3.684
15:42:22|3.684
15:42:23|3.684
15:42:24|3.684
15:42:25|3.684
15:42:26|3.684
15:42:27|3.684
15:42:28|3.684
15:42:30|3.682
15:42:32|3.682
15:42:33|3.682
15:42:34|3.682
15:42:35|3.682
15:42:36|3.681
15:42:37|3.681
15:42:39|3.681
15:42:40|3.68
15:42:41|3.68
15:42:42|3.68
15:42:43|3.68
15:42:43|3.68
15:42:45|3.68
15:42:46|3.68
15:42:47|3.68
15:42:48|3.68
15:42:49|3.68
15:42:50|3.68
15:42:51|3.68
15:42:52|3.68
15:42:53|3.68
15:42:54|3.68
15:42:55|3.68
15:42:56|3.68
15:42:57|3.68
15:42:58|3.68
15:42:59|3.68
15:43:00|3.68
15:43:01|3.679
15:43:02|3.679
15:43:03|3.679
15:43:04|3.679
15:43:05|3.679
15:43:06|3.68
15:43:07|3.68
15:43:08|3.68
15:43:09|3.68
15:43:10|3.68
15:43:11|3.68
15:43:12|3.68
15:43:13|3.68
15:43:14|3.68
15:43:15|3.68
15:43:16|3.68
15:43:17|3.68
15:43:18|3.68
15:43:19|3.68
15:43:20|3.68
15:43:21|3.68
15:43:22|3.68
15:43:23|3.68
15:43:24|3.68
15:43:25|3.68
15:43:26|3.68
15:43:27|3.68
15:43:28|3.68
15:43:29|3.68
15:43:31|3.68
15:43:33|3.68
15:43:34|3.68
15:43:35|3.68
15:43:36|3.68
15:43:37|3.686
15:43:39|3.686
15:43:41|3.686
15:43:43|3.686
15:43:44|3.686
15:43:45|3.68
15:43:46|3.68
15:43:47|3.68
15:43:48|3.68
15:43:49|3.68
15:43:50|3.68
15:43:51|3.68
15:43:52|3.68
15:43:53|3.68
15:43:54|3.68
15:43:55|3.68
15:43:56|3.68
15:43:57|3.68
15:43:58|3.68
15:43:59|3.681
15:44:00|3.681
15:44:01|3.681
15:44:02|3.681
15:44:03|3.681
15:44:04|3.681
15:44:05|3.681
15:44:06|3.681
15:44:07|3.681
15:44:08|3.681
15:44:09|3.681
15:44:10|3.686
15:44:11|3.686
15:44:12|3.686
15:44:13|3.682
15:44:14|3.682
15:44:15|3.681
15:44:16|3.681
15:44:17|3.681
15:44:18|3.681
15:44:19|3.681
15:44:20|3.681
15:44:21|3.69
15:44:22|3.691
15:44:23|3.691
15:44:24|3.693
15:44:25|3.693
15:44:26|3.693
15:44:27|3.693
15:44:28|3.693
15:44:29|3.69
15:44:31|3.69
15:44:32|3.69
15:44:34|3.69
15:44:35|3.69
15:44:36|3.69
15:44:37|3.69
15:44:38|3.69
15:44:40|3.69
15:44:41|3.688
15:44:42|3.688
15:44:44|3.688
15:44:44|3.688
15:44:45|3.688
15:44:46|3.688
15:44:47|3.688
15:44:49|3.688
15:44:49|3.692
15:44:51|3.689
15:44:52|3.689
15:44:53|3.689
15:44:54|3.689
15:44:55|3.689
15:44:55|3.689
15:44:56|3.689
15:44:58|3.689
15:44:59|3.688
15:44:59|3.688
15:45:00|3.686
15:45:02|3.686
15:45:02|3.692
15:45:03|3.691
15:45:05|3.688
15:45:06|3.688
15:45:06|3.688
15:45:07|3.688
15:45:09|3.687
15:45:10|3.687
15:45:11|3.687
15:45:13|3.687
15:45:14|3.687
15:45:15|3.687
15:45:16|3.687
15:45:17|3.687
15:45:17|3.687
15:45:19|3.687
15:45:20|3.687
15:45:20|3.687
15:45:21|3.687
15:45:22|3.687
15:45:23|3.687
15:45:24|3.687
15:45:25|3.687
15:45:26|3.687
15:45:27|3.687
15:45:28|3.687
15:45:29|3.687
15:45:30|3.687
15:45:33|3.686
15:45:34|3.686
15:45:35|3.688
15:45:37|3.688
15:45:39|3.688
15:45:39|3.688
15:45:40|3.688
15:45:41|3.688
15:45:42|3.688
15:45:44|3.688
15:45:44|3.688
15:45:46|3.688
15:45:47|3.688
15:45:48|3.688
15:45:49|3.688
15:45:51|3.688
15:45:52|3.688
15:45:53|3.688
15:45:54|3.688
15:45:55|3.688
15:45:57|3.688
15:45:58|3.688
15:45:58|3.688
15:46:00|3.693
15:46:00|3.693
15:46:01|3.693
15:46:03|3.693
15:46:03|3.693
15:46:04|3.692
15:46:06|3.692
15:46:07|3.692
15:46:08|3.692
15:46:09|3.692
15:46:09|3.692
15:46:10|3.692
15:46:13|3.692
15:46:13|3.692
15:46:14|3.688
15:46:15|3.688
15:46:16|3.688
15:46:17|3.688
15:46:18|3.686
15:46:19|3.686
15:46:20|3.686
15:46:21|3.686
15:46:22|3.687
15:46:24|3.687
15:46:24|3.687
15:46:25|3.687
15:46:26|3.687
15:46:27|3.687
15:46:28|3.683
15:46:29|3.683
15:46:30|3.683
15:46:31|3.683
15:46:33|3.683
15:46:35|3.683
15:46:37|3.683
15:46:38|3.683
15:46:39|3.683
15:46:40|3.683
15:46:41|3.683
15:46:41|3.683
15:46:43|3.683
15:46:45|3.683
15:46:45|3.683
15:46:46|3.683
15:46:47|3.683
15:46:48|3.683
15:46:49|3.683
15:46:51|3.682
15:46:51|3.682
15:46:52|3.682
15:46:54|3.68
15:46:55|3.68
15:46:56|3.68
15:46:56|3.68
15:46:58|3.68
15:46:59|3.68
15:47:00|3.68
15:47:01|3.68
15:47:03|3.68
15:47:03|3.678
15:47:04|3.677
15:47:05|3.677
15:47:06|3.677
15:47:07|3.677
15:47:08|3.677
15:47:09|3.676
15:47:10|3.676
15:47:11|3.676
15:47:12|3.671
15:47:13|3.672
15:47:15|3.672
15:47:15|3.666
15:47:16|3.666
15:47:17|3.668
15:47:18|3.668
15:47:19|3.667
15:47:21|3.667
15:47:22|3.667
15:47:22|3.667
15:47:23|3.667
15:47:24|3.672
15:47:25|3.672
15:47:28|3.672
15:47:28|3.672
15:47:30|3.671
15:47:30|3.671
15:47:31|3.672
15:47:32|3.672
15:47:34|3.672
15:47:36|3.672
15:47:38|3.668
15:47:40|3.673
15:47:41|3.678
15:47:41|3.678
15:47:43|3.678
15:47:43|3.678
15:47:44|3.678
15:47:46|3.678
15:47:46|3.678
15:47:48|3.678
15:47:49|3.678
15:47:50|3.678
15:47:52|3.678
15:47:54|3.678
15:47:54|3.678
15:47:55|3.678
15:47:56|3.678
15:47:58|3.678
15:47:59|3.678
15:48:00|3.678
15:48:02|3.678
15:48:02|3.678
15:48:03|3.678
15:48:04|3.678
15:48:05|3.678
15:48:06|3.678
15:48:07|3.678
15:48:08|3.678
15:48:09|3.678
15:48:10|3.678
15:48:11|3.678
15:48:13|3.678
15:48:13|3.678
15:48:14|3.678
15:48:15|3.678
15:48:16|3.678
15:48:17|3.678
15:48:18|3.678
15:48:19|3.678
15:48:20|3.678
15:48:22|3.678
15:48:22|3.678
15:48:23|3.678
15:48:24|3.678
15:48:25|3.678
15:48:26|3.678
15:48:27|3.678
15:48:28|3.678
15:48:29|3.678
15:48:30|3.678
15:48:32|3.678
15:48:33|3.678
15:48:34|3.678
15:48:35|3.678
15:48:37|3.679
15:48:39|3.679
15:48:40|3.679
15:48:42|3.679
15:48:42|3.679
15:48:43|3.679
15:48:45|3.679
15:48:45|3.679
15:48:47|3.679
15:48:49|3.679
15:48:50|3.679
15:48:51|3.679
15:48:52|3.679
15:48:53|3.679
15:48:54|3.679
15:48:55|3.679
15:48:56|3.679
15:48:58|3.679
15:48:58|3.679
15:48:59|3.679
15:49:01|3.679
15:49:01|3.679
15:49:02|3.679
15:49:03|3.679
15:49:04|3.679
15:49:05|3.679
15:49:07|3.679
15:49:07|3.679
15:49:08|3.679
15:49:09|3.679
15:49:10|3.679
15:49:11|3.679
15:49:12|3.679
15:49:14|3.679
15:49:14|3.679
15:49:15|3.679
15:49:16|3.679
15:49:17|3.679
15:49:18|3.679
15:49:19|3.679
15:49:20|3.679
15:49:21|3.679
15:49:22|3.679
15:49:24|3.679
15:49:24|3.679
15:49:25|3.679
15:49:26|3.679
15:49:27|3.679
15:49:28|3.676
15:49:29|3.676
15:49:30|3.678
15:49:31|3.678
15:49:32|3.678
15:49:33|3.678
15:49:34|3.682
15:49:36|3.682
15:49:38|3.682
15:49:40|3.682
15:49:41|3.682
15:49:42|3.682
15:49:42|3.682
15:49:44|3.682
15:49:44|3.682
15:49:46|3.682
15:49:47|3.682
15:49:48|3.682
15:49:49|3.682
15:49:50|3.682
15:49:51|3.687
15:49:52|3.69
15:49:52|3.692
15:49:54|3.691
15:49:55|3.691
15:49:56|3.693
15:49:57|3.693
15:49:58|3.693
15:49:59|3.693
15:50:00|3.692
15:50:01|3.692
15:50:02|3.693
15:50:03|3.693
15:50:03|3.693
15:50:05|3.693
15:50:06|3.693
15:50:07|3.693
15:50:07|3.693
15:50:09|3.693
15:50:09|3.693
15:50:11|3.693
15:50:11|3.69
15:50:13|3.69
15:50:13|3.69
15:50:14|3.693
15:50:16|3.693
15:50:16|3.693
15:50:19|3.693
15:50:20|3.693
15:50:20|3.693
15:50:21|3.693
15:50:22|3.693
15:50:23|3.693
15:50:24|3.693
15:50:25|3.693
15:50:26|3.693
15:50:27|3.693
15:50:28|3.693
15:50:30|3.693
15:50:30|3.693
15:50:31|3.693
15:50:32|3.693
15:50:35|3.693
15:50:35|3.693
15:50:37|3.693
15:50:38|3.693
15:50:39|3.693
15:50:40|3.693
15:50:41|3.693
15:50:43|3.693
15:50:43|3.693
15:50:44|3.693
15:50:45|3.693
15:50:47|3.693
15:50:48|3.693
15:50:49|3.693
15:50:50|3.693
15:50:51|3.693
15:50:52|3.693
15:50:53|3.693
15:50:54|3.693
15:50:55|3.693
15:50:56|3.693
15:50:57|3.693
15:50:59|3.693
15:50:59|3.693
15:51:01|3.693
15:51:02|3.693
15:51:03|3.693
15:51:04|3.693
15:51:05|3.693
15:51:06|3.693
15:51:07|3.691
15:51:08|3.69
15:51:09|3.69
15:51:10|3.69
15:51:11|3.69
15:51:12|3.692
15:51:13|3.692
15:51:14|3.693
15:51:15|3.693
15:51:16|3.693
15:51:17|3.693
15:51:19|3.693
15:51:20|3.685
15:51:21|3.685
15:51:22|3.685
15:51:23|3.685
15:51:23|3.685
15:51:25|3.685
15:51:26|3.676
15:51:26|3.685
15:51:27|3.685
15:51:29|3.685
15:51:30|3.685
15:51:31|3.685
15:51:31|3.685
15:51:33|3.685
15:51:34|3.685
15:51:34|3.685
15:51:36|3.685
15:51:37|3.685
15:51:39|3.685
15:51:41|3.686
15:51:41|3.686
15:51:42|3.686
15:51:44|3.685
15:51:45|3.685
15:51:46|3.685
15:51:48|3.685
15:51:49|3.685
15:51:49|3.685
15:51:51|3.685
15:51:52|3.689
15:51:54|3.685
15:51:55|3.685
15:51:56|3.683
15:51:57|3.683
15:51:58|3.683
15:51:58|3.684
15:52:00|3.684
15:52:01|3.684
15:52:02|3.684
15:52:03|3.682
15:52:04|3.682
15:52:05|3.682
15:52:06|3.682
15:52:07|3.682
15:52:08|3.682
15:52:09|3.682
15:52:10|3.682
15:52:12|3.682
15:52:13|3.684
15:52:13|3.684
15:52:16|3.684
15:52:16|3.684
15:52:17|3.684
15:52:18|3.684
15:52:19|3.684
15:52:20|3.684
15:52:22|3.684
15:52:22|3.684
15:52:23|3.684
15:52:24|3.684
15:52:25|3.684
15:52:27|3.684
15:52:27|3.684
15:52:28|3.684
15:52:29|3.684
15:52:31|3.684
15:52:31|3.684
15:52:33|3.685
15:52:33|3.686
15:52:34|3.686
15:52:35|3.686
15:52:37|3.686
15:52:37|3.693
15:52:40|3.693
15:52:41|3.681
15:52:42|3.686
15:52:43|3.686
15:52:45|3.689
15:52:46|3.686
15:52:47|3.686
15:52:49|3.685
15:52:50|3.686
15:52:51|3.686
15:52:52|3.686
15:52:53|3.682
15:52:54|3.685
15:52:55|3.687
15:52:56|3.685
15:52:57|3.689
15:52:58|3.689
15:52:59|3.684
15:53:00|3.684
15:53:02|3.684
15:53:03|3.684
15:53:04|3.684
15:53:05|3.684
15:53:06|3.684
15:53:07|3.684
15:53:08|3.682
15:53:09|3.68
15:53:10|3.68
15:53:11|3.68
15:53:12|3.68
15:53:13|3.68
15:53:14|3.68
15:53:15|3.68
15:53:16|3.68
15:53:17|3.678
15:53:18|3.678
15:53:19|3.678
15:53:20|3.678
15:53:21|3.678
15:53:23|3.678
15:53:23|3.678
15:53:24|3.678
15:53:26|3.678
15:53:27|3.676
15:53:27|3.676
15:53:28|3.678
15:53:30|3.678
15:53:30|3.678
15:53:31|3.678
15:53:32|3.678
15:53:34|3.678
15:53:35|3.678
15:53:36|3.678
15:53:37|3.678
15:53:37|3.678
15:53:39|3.678
15:53:41|3.678
15:53:42|3.678
15:53:44|3.678
15:53:45|3.678
15:53:46|3.678
15:53:47|3.678
15:53:49|3.678
15:53:50|3.678
15:53:51|3.678
15:53:52|3.678
15:53:53|3.678
15:53:54|3.678
15:53:55|3.678
15:53:56|3.678
15:53:57|3.678
15:53:58|3.678
15:53:59|3.678
15:54:00|3.678
15:54:01|3.678
15:54:02|3.678
15:54:04|3.678
15:54:05|3.678
15:54:06|3.678
15:54:07|3.678
15:54:08|3.678
15:54:09|3.678
15:54:09|3.678
15:54:11|3.678
15:54:12|3.678
15:54:12|3.678
15:54:14|3.678
15:54:15|3.678
15:54:16|3.678
15:54:16|3.678
15:54:18|3.678
15:54:19|3.678
15:54:20|3.673
15:54:21|3.667
15:54:22|3.667
15:54:23|3.667
15:54:24|3.667
15:54:25|3.661
15:54:25|3.661
15:54:26|3.661
15:54:28|3.661
15:54:29|3.661
15:54:29|3.661
15:54:31|3.659
15:54:32|3.661
15:54:33|3.664
15:54:34|3.664
15:54:35|3.661
15:54:36|3.661
15:54:36|3.661
15:54:38|3.661
15:54:39|3.661
15:54:39|3.661
15:54:42|3.661
15:54:44|3.661
15:54:46|3.661
15:54:47|3.661
15:54:47|3.658
15:54:49|3.658
15:54:50|3.658
15:54:52|3.658
15:54:53|3.659
15:54:54|3.67
15:54:54|3.67
15:54:56|3.67
15:54:57|3.67
15:54:58|3.67
15:54:59|3.664
15:55:00|3.664
15:55:01|3.664
15:55:02|3.664
15:55:03|3.664
15:55:03|3.664
15:55:05|3.664
15:55:06|3.656
15:55:07|3.656
15:55:09|3.656
15:55:09|3.656
15:55:11|3.656
15:55:11|3.66
15:55:13|3.66
15:55:14|3.66
15:55:14|3.66
15:55:16|3.66
15:55:16|3.66
15:55:17|3.66
15:55:19|3.66
15:55:19|3.66
15:55:20|3.66
15:55:21|3.66
15:55:23|3.66
15:55:24|3.66
15:55:25|3.66
15:55:26|3.66
15:55:27|3.66
15:55:27|3.66
15:55:29|3.66
15:55:29|3.66
15:55:30|3.66
15:55:32|3.66
15:55:33|3.66
15:55:34|3.666
15:55:34|3.666
15:55:35|3.666
15:55:36|3.666
15:55:37|3.666
15:55:39|3.666
15:55:40|3.666
15:55:41|3.666
15:55:43|3.666
15:55:45|3.666
15:55:46|3.665
15:55:48|3.665
15:55:49|3.665
15:55:50|3.665
15:55:51|3.665
15:55:52|3.665
15:55:53|3.665
15:55:54|3.665
15:55:55|3.662
15:55:56|3.662
15:55:57|3.662
15:55:58|3.667
15:55:59|3.668
15:56:00|3.668
15:56:01|3.668
15:56:02|3.668
15:56:03|3.668
15:56:04|3.668
15:56:05|3.668
15:56:06|3.668
15:56:07|3.668
15:56:09|3.668
15:56:10|3.668
15:56:11|3.668
15:56:12|3.668
15:56:13|3.668
15:56:14|3.668
15:56:14|3.668
15:56:16|3.668
15:56:17|3.668
15:56:17|3.668
15:56:19|3.668
15:56:20|3.668
15:56:21|3.668
15:56:22|3.668
15:56:23|3.668
15:56:24|3.668
15:56:25|3.668
15:56:26|3.668
15:56:27|3.668
15:56:28|3.668
15:56:30|3.668
15:56:31|3.668
15:56:32|3.668
15:56:34|3.668
15:56:35|3.668
15:56:36|3.668
15:56:37|3.668
15:56:38|3.668
15:56:38|3.668
15:56:39|3.668
15:56:40|3.668
15:56:42|3.668
15:56:44|3.668
15:56:45|3.668
15:56:47|3.668
15:56:47|3.668
15:56:48|3.668
15:56:50|3.668
15:56:51|3.668
15:56:51|3.668
15:56:53|3.668
15:56:53|3.668
15:56:54|3.668
15:56:55|3.668
15:56:57|3.668
15:56:57|3.668
15:56:58|3.668
15:56:59|3.668
15:57:01|3.668
15:57:01|3.668
15:57:02|3.668
15:57:03|3.668
15:57:05|3.668
15:57:06|3.668
15:57:07|3.668
15:57:08|3.668
15:57:09|3.668
15:57:10|3.668
15:57:11|3.665
15:57:12|3.665
15:57:13|3.663
15:57:15|3.663
15:57:15|3.663
15:57:16|3.663
15:57:17|3.663
15:57:19|3.663
15:57:20|3.663
15:57:21|3.663
15:57:21|3.663
15:57:22|3.663
15:57:23|3.663
15:57:24|3.663
15:57:25|3.663
15:57:26|3.663
15:57:28|3.663
15:57:28|3.663
15:57:29|3.663
15:57:30|3.663
15:57:31|3.663
15:57:32|3.663
15:57:33|3.663
15:57:34|3.663
15:57:36|3.663
15:57:36|3.663
15:57:37|3.663
15:57:38|3.663
15:57:39|3.663
15:57:40|3.663
15:57:41|3.663
15:57:43|3.663
15:57:43|3.663
15:57:45|3.663
15:57:46|3.663
15:57:48|3.663
15:57:49|3.663
15:57:50|3.663
15:57:52|3.663
15:57:54|3.663
15:57:56|3.663
15:57:56|3.663
15:57:58|3.663
15:57:58|3.663
15:58:00|3.663
15:58:00|3.663
15:58:01|3.663
15:58:02|3.663
15:58:03|3.663
15:58:04|3.668
15:58:05|3.668
15:58:06|3.668
15:58:07|3.668
15:58:08|3.668
15:58:09|3.666
15:58:10|3.666
15:58:11|3.666
15:58:12|3.666
15:58:13|3.666
15:58:14|3.663
15:58:15|3.663
15:58:16|3.663
15:58:17|3.663
15:58:18|3.663
15:58:19|3.663
15:58:20|3.663
15:58:21|3.664
15:58:22|3.664
15:58:23|3.664
15:58:24|3.664
15:58:26|3.663
15:58:27|3.663
15:58:28|3.663
15:58:28|3.663
15:58:29|3.663
15:58:30|3.663
15:58:31|3.663
15:58:32|3.666
15:58:33|3.666
15:58:35|3.66
15:58:35|3.66
15:58:37|3.66
15:58:37|3.66
15:58:39|3.66
15:58:40|3.66
15:58:40|3.66
15:58:41|3.66
15:58:42|3.66
15:58:43|3.66
15:58:44|3.66
15:58:47|3.66
15:58:49|3.66
15:58:49|3.66
15:58:50|3.657
15:58:52|3.657
15:58:54|3.657
15:58:56|3.657
15:58:56|3.657
15:58:58|3.657
15:58:58|3.657
15:59:00|3.659
15:59:00|3.659
15:59:02|3.659
15:59:03|3.659
15:59:04|3.659
15:59:05|3.659
15:59:06|3.659
15:59:07|3.659
15:59:08|3.659
15:59:08|3.659
15:59:09|3.659
15:59:10|3.66
15:59:11|3.66
15:59:12|3.66
15:59:14|3.66
15:59:14|3.66
15:59:17|3.66
15:59:17|3.66
15:59:18|3.66
15:59:19|3.66
15:59:20|3.66
15:59:21|3.66
15:59:22|3.66
15:59:23|3.66
15:59:25|3.66
15:59:25|3.66
15:59:27|3.66
15:59:27|3.66
15:59:29|3.66
15:59:30|3.66
15:59:31|3.66
15:59:32|3.66
15:59:33|3.66
15:59:33|3.66
15:59:35|3.66
15:59:35|3.66
15:59:36|3.66
15:59:38|3.66
15:59:38|3.66
15:59:40|3.66
15:59:40|3.66
15:59:41|3.66
15:59:43|3.66
15:59:44|3.66
15:59:44|3.66
15:59:47|3.66
15:59:48|3.66
15:59:50|3.66
15:59:51|3.66
15:59:53|3.66
15:59:55|3.66
15:59:56|3.66
15:59:58|3.655
15:59:59|3.655
16:00:00|3.655
16:00:01|3.655
16:00:02|3.655
16:00:03|3.655
16:00:05|3.655
16:00:07|3.655
16:00:08|3.655
16:00:09|3.655
16:00:10|3.655
16:00:11|3.655
16:00:12|3.655
16:00:13|3.655
16:00:14|3.655
16:00:14|3.655
16:00:16|3.655
16:00:17|3.655
16:00:17|3.655
16:00:19|3.655
16:00:19|3.655
16:00:20|3.655
16:00:22|3.655
16:00:23|3.655
16:00:24|3.655
16:00:24|3.655
16:00:26|3.653
16:00:27|3.653
16:00:28|3.653
16:00:29|3.653
16:00:30|3.653
16:00:31|3.653
16:00:32|3.652
16:00:33|3.652
16:00:34|3.652
16:00:35|3.652
16:00:36|3.652
16:00:37|3.652
16:00:38|3.644
16:00:39|3.644
16:00:40|3.644
16:00:41|3.641
16:00:42|3.641
16:00:43|3.645
16:00:44|3.645
16:00:45|3.645
16:00:46|3.645
16:00:47|3.645
16:00:48|3.645
16:00:49|3.645
16:00:51|3.645
16:00:53|3.645
16:00:55|3.645
16:00:55|3.645
16:00:56|3.645
16:00:58|3.645
16:00:58|3.645
16:01:00|3.645
16:01:00|3.645
16:01:01|3.645
16:01:03|3.645
16:01:05|3.643
16:01:05|3.643
16:01:06|3.643
16:01:08|3.643
16:01:08|3.643
16:01:09|3.643
16:01:10|3.643
16:01:12|3.643
16:01:12|3.643
16:01:13|3.643
16:01:14|3.643
16:01:15|3.643
16:01:16|3.64
16:01:17|3.64
16:01:18|3.64
16:01:19|3.64
16:01:20|3.64
16:01:21|3.64
16:01:23|3.64
16:01:23|3.64
16:01:25|3.64
16:01:25|3.64
16:01:26|3.64
16:01:27|3.64
16:01:29|3.637
16:01:30|3.637
16:01:31|3.637
16:01:32|3.641
16:01:33|3.641
16:01:34|3.641
16:01:35|3.641
16:01:36|3.641
16:01:37|3.641
16:01:38|3.641
16:01:39|3.641
16:01:40|3.641
16:01:41|3.641
16:01:42|3.641
16:01:43|3.643
16:01:44|3.643
16:01:45|3.643
16:01:46|3.637
16:01:47|3.637
16:01:49|3.637
16:01:51|3.637
16:01:52|3.637
16:01:54|3.637
16:01:55|3.637
16:01:57|3.637
16:01:57|3.637
16:01:58|3.637
16:01:59|3.637
16:02:00|3.637
16:02:02|3.637
16:02:02|3.637
16:02:04|3.637
16:02:05|3.637
16:02:06|3.637
16:02:07|3.637
16:02:08|3.637
16:02:09|3.637
16:02:10|3.637
16:02:11|3.637
16:02:13|3.637
16:02:14|3.637
16:02:14|3.637
16:02:16|3.637
16:02:16|3.637
16:02:18|3.637
16:02:19|3.637
16:02:19|3.637
16:02:20|3.643
16:02:21|3.643
16:02:23|3.643
16:02:23|3.643
16:02:24|3.643
16:02:25|3.643
16:02:26|3.643
16:02:27|3.637
16:02:29|3.637
16:02:29|3.637
16:02:30|3.637
16:02:31|3.637
16:02:32|3.637
16:02:33|3.637
16:02:34|3.637
16:02:35|3.637
16:02:37|3.637
16:02:38|3.637
16:02:39|3.644
16:02:40|3.644
16:02:41|3.644
16:02:41|3.644
16:02:43|3.644
16:02:44|3.644
16:02:45|3.644
16:02:45|3.644
16:02:47|3.644
16:02:48|3.644
16:02:49|3.644
16:02:51|3.644
16:02:53|3.644
16:02:53|3.644
16:02:54|3.644
16:02:55|3.644
16:02:56|3.644
16:02:57|3.644
16:02:58|3.644
16:02:59|3.644
16:03:00|3.644
16:03:01|3.644
16:03:02|3.644
16:03:04|3.644
16:03:04|3.644
16:03:05|3.644
16:03:06|3.644
16:03:07|3.644
16:03:08|3.644
16:03:09|3.644
16:03:10|3.644
16:03:11|3.644
16:03:12|3.644
16:03:13|3.644
16:03:14|3.644
16:03:15|3.644
16:03:16|3.644
16:03:17|3.644
16:03:18|3.644
16:03:19|3.644
16:03:20|3.644
16:03:21|3.644
16:03:23|3.644
16:03:24|3.644
16:03:24|3.644
16:03:25|3.644
16:03:26|3.644
16:03:27|3.644
16:03:28|3.644
16:03:29|3.644
16:03:30|3.644
16:03:31|3.639
16:03:32|3.639
16:03:34|3.639
16:03:35|3.639
16:03:36|3.639
16:03:37|3.639
16:03:38|3.639
16:03:39|3.639
16:03:40|3.639
16:03:41|3.639
16:03:42|3.639
16:03:43|3.639
16:03:44|3.642
16:03:45|3.642
16:03:46|3.643
16:03:47|3.643
16:03:48|3.643
16:03:49|3.643
16:03:51|3.643
16:03:53|3.643
16:03:55|3.643
16:03:55|3.643
16:03:56|3.643
16:03:58|3.643
16:04:00|3.643
16:04:00|3.643
16:04:01|3.643
16:04:03|3.641
16:04:05|3.641
16:04:06|3.638
16:04:07|3.643
16:04:08|3.643
16:04:09|3.643
16:04:10|3.643
16:04:11|3.643
16:04:12|3.643
16:04:13|3.643
16:04:14|3.643
16:04:15|3.645
16:04:16|3.645
16:04:17|3.645
16:04:18|3.645
16:04:19|3.645
16:04:20|3.645
16:04:22|3.645
16:04:23|3.645
16:04:24|3.645
16:04:25|3.645
16:04:26|3.645
16:04:27|3.645
16:04:28|3.645
16:04:29|3.645
16:04:30|3.645
16:04:31|3.645
16:04:32|3.645
16:04:33|3.645
16:04:34|3.645
16:04:35|3.645
16:04:36|3.645
16:04:36|3.645
16:04:37|3.645
16:04:38|3.645
16:04:40|3.645
16:04:41|3.645
16:04:41|3.645
16:04:43|3.645
16:04:43|3.645
16:04:44|3.645
16:04:45|3.645
16:04:47|3.645
16:04:47|3.645
16:04:49|3.648
16:04:50|3.648
16:04:52|3.648
16:04:54|3.648
16:04:55|3.648
16:04:55|3.648
16:04:56|3.648
16:04:57|3.648
16:04:59|3.648
16:04:59|3.648
16:05:02|3.649
16:05:03|3.647
16:05:05|3.647
16:05:06|3.647
16:05:07|3.647
16:05:08|3.647
16:05:09|3.647
16:05:10|3.647
16:05:12|3.647
16:05:13|3.647
16:05:14|3.647
16:05:15|3.647
16:05:16|3.647
16:05:17|3.647
16:05:18|3.647
16:05:19|3.647
16:05:20|3.647
16:05:21|3.648
16:05:23|3.647
16:05:24|3.647
16:05:25|3.647
16:05:26|3.647
16:05:26|3.647
16:05:28|3.647
16:05:29|3.647
16:05:30|3.647
16:05:31|3.647
16:05:32|3.647
16:05:33|3.647
16:05:34|3.647
16:05:35|3.647
16:05:36|3.647
16:05:37|3.647
16:05:38|3.647
16:05:39|3.647
16:05:40|3.651
16:05:41|3.651
16:05:42|3.651
16:05:43|3.651
16:05:44|3.651
16:05:45|3.651
16:05:46|3.651
16:05:47|3.651
16:05:48|3.651
16:05:49|3.651
16:05:50|3.651
16:05:51|3.657
16:05:52|3.657
16:05:54|3.657
16:05:55|3.657
16:05:57|3.657
16:05:57|3.657
16:05:59|3.658
16:06:00|3.658
16:06:02|3.658
16:06:03|3.658
16:06:04|3.658
16:06:05|3.658
16:06:06|3.658
16:06:07|3.658
16:06:08|3.658
16:06:09|3.658
16:06:10|3.658
16:06:11|3.658
16:06:12|3.658
16:06:13|3.658
16:06:14|3.658
16:06:15|3.658
16:06:16|3.658
16:06:17|3.658
16:06:17|3.658
16:06:19|3.658
16:06:19|3.649
16:06:21|3.649
16:06:22|3.649
16:06:23|3.649
16:06:24|3.666
16:06:25|3.666
16:06:26|3.666
16:06:26|3.666
16:06:28|3.666
16:06:28|3.666
16:06:30|3.666
16:06:30|3.666
16:06:32|3.666
16:06:33|3.666
16:06:34|3.666
16:06:35|3.666
16:06:36|3.666
16:06:37|3.666
16:06:37|3.666
16:06:39|3.666
16:06:40|3.666
16:06:41|3.668
16:06:42|3.668
16:06:43|3.668
16:06:44|3.668
16:06:45|3.668
16:06:45|3.668
16:06:47|3.668
16:06:48|3.669
16:06:49|3.671
16:06:50|3.675
16:06:51|3.679
16:06:51|3.677
16:06:54|3.677
16:06:56|3.679
16:06:56|3.683
16:06:58|3.686
16:07:00|3.686
16:07:01|3.686
16:07:02|3.686
16:07:03|3.687
16:07:04|3.689
16:07:05|3.688
16:07:06|3.69
16:07:08|3.689
16:07:09|3.691
16:07:10|3.691
16:07:11|3.69
16:07:12|3.691
16:07:13|3.691
16:07:14|3.692
16:07:15|3.695
16:07:16|3.695
16:07:17|3.697
16:07:18|3.704
16:07:19|3.704
16:07:20|3.701
16:07:21|3.699
16:07:22|3.704
16:07:23|3.704
16:07:24|3.704
16:07:25|3.704
16:07:26|3.7
16:07:27|3.7
16:07:28|3.701
16:07:29|3.702
16:07:30|3.702
16:07:31|3.702
16:07:32|3.7
16:07:33|3.705
16:07:34|3.706
16:07:35|3.71
16:07:36|3.707
16:07:37|3.71
16:07:38|3.71
16:07:39|3.71
16:07:40|3.71
16:07:41|3.71
16:07:42|3.71
16:07:43|3.71
16:07:44|3.71
16:07:45|3.71
16:07:46|3.71
16:07:47|3.71
16:07:48|3.71
16:07:49|3.71
16:07:50|3.71
16:07:51|3.71
16:07:52|3.71
16:07:53|3.71
16:07:55|3.71
16:07:56|3.713
16:07:57|3.713
16:07:58|3.709
16:07:59|3.709
16:08:00|3.709
16:08:01|3.703
16:08:02|3.703
16:08:03|3.703
16:08:04|3.701
16:08:06|3.701
16:08:07|3.705
16:08:08|3.705
16:08:09|3.705
16:08:10|3.709
16:08:11|3.709
16:08:12|3.712
16:08:13|3.712
16:08:14|3.712
16:08:15|3.712
16:08:16|3.712
16:08:18|3.712
16:08:19|3.712
16:08:20|3.709
16:08:20|3.709
16:08:22|3.709
16:08:23|3.709
16:08:24|3.709
16:08:25|3.709
16:08:26|3.709
16:08:27|3.709
16:08:28|3.709
16:08:28|3.709
16:08:30|3.709
16:08:30|3.709
16:08:31|3.709
16:08:33|3.709
16:08:34|3.709
16:08:35|3.709
16:08:36|3.709
16:08:36|3.709
16:08:38|3.709
16:08:38|3.709
16:08:41|3.709
16:08:41|3.712
16:08:43|3.712
16:08:43|3.712
16:08:44|3.712
16:08:45|3.712
16:08:46|3.712
16:08:48|3.712
16:08:48|3.712
16:08:49|3.712
16:08:50|3.712
16:08:51|3.712
16:08:52|3.712
16:08:53|3.712
16:08:56|3.712
16:08:57|3.712
16:08:58|3.713
16:08:59|3.71
16:09:01|3.711
16:09:01|3.711
16:09:02|3.711
16:09:03|3.711
16:09:05|3.711
16:09:06|3.705
16:09:07|3.705
16:09:08|3.705
16:09:09|3.703
16:09:11|3.703
16:09:12|3.703
16:09:13|3.703
16:09:14|3.703
16:09:15|3.703
16:09:16|3.703
16:09:16|3.703
16:09:18|3.703
16:09:19|3.703
16:09:20|3.703
16:09:21|3.702
16:09:22|3.702
16:09:23|3.702
16:09:24|3.702
16:09:25|3.702
16:09:26|3.702
16:09:27|3.702
16:09:28|3.702
16:09:29|3.702
16:09:30|3.702
16:09:31|3.702
16:09:32|3.702
16:09:33|3.702
16:09:34|3.702
16:09:35|3.702
16:09:36|3.702
16:09:37|3.702
16:09:38|3.702
16:09:39|3.702
16:09:40|3.702
16:09:41|3.702
16:09:42|3.702
16:09:43|3.702
16:09:44|3.702
16:09:45|3.702
16:09:46|3.702
16:09:47|3.702
16:09:48|3.702
16:09:49|3.699
16:09:50|3.698
16:09:51|3.698
16:09:52|3.698
16:09:53|3.698
16:09:55|3.698
16:09:57|3.698
16:09:59|3.698
16:09:59|3.698
16:10:01|3.698
16:10:03|3.698
16:10:03|3.698
16:10:05|3.693
16:10:06|3.693
16:10:06|3.693
16:10:08|3.693
16:10:09|3.693
16:10:09|3.693
16:10:11|3.693
16:10:12|3.693
16:10:13|3.693
16:10:14|3.689
16:10:14|3.689
16:10:16|3.689
16:10:16|3.689
16:10:18|3.689
16:10:18|3.688
16:10:20|3.693
16:10:20|3.688
16:10:21|3.688
16:10:23|3.688
16:10:23|3.688
16:10:24|3.688
16:10:25|3.688
16:10:26|3.688
16:10:27|3.688
16:10:28|3.688
16:10:29|3.688
16:10:30|3.688
16:10:31|3.688
16:10:32|3.688
16:10:33|3.688
16:10:34|3.688
16:10:35|3.688
16:10:36|3.686
16:10:37|3.686
16:10:38|3.686
16:10:39|3.686
16:10:40|3.686
16:10:43|3.686
16:10:43|3.686
16:10:44|3.686
16:10:45|3.686
16:10:46|3.686
16:10:47|3.686
16:10:48|3.686
16:10:49|3.686
16:10:50|3.691
16:10:51|3.686
16:10:52|3.686
16:10:53|3.686
16:10:54|3.686
16:10:55|3.686
16:10:57|3.686
16:10:59|3.691
16:11:01|3.692
16:11:02|3.692
16:11:03|3.692
16:11:04|3.692
16:11:05|3.692
16:11:07|3.692
16:11:08|3.692
16:11:09|3.692
16:11:09|3.692
16:11:10|3.692
16:11:11|3.692
16:11:13|3.692
16:11:14|3.692
16:11:15|3.692
16:11:16|3.692
16:11:17|3.692
16:11:18|3.692
16:11:19|3.692
16:11:20|3.692
16:11:21|3.69
16:11:23|3.687
16:11:23|3.687
16:11:25|3.687
16:11:26|3.687
16:11:27|3.687
16:11:28|3.687
16:11:29|3.687
16:11:30|3.687
16:11:31|3.687
16:11:32|3.687
16:11:33|3.687
16:11:34|3.687
16:11:35|3.687
16:11:36|3.687
16:11:37|3.687
16:11:38|3.687
16:11:39|3.687
16:11:40|3.687
16:11:41|3.687
16:11:42|3.686
16:11:43|3.693
16:11:44|3.693
16:11:45|3.693
16:11:46|3.693
16:11:47|3.693
16:11:48|3.693
16:11:49|3.688
16:11:50|3.688
16:11:51|3.688
16:11:52|3.688
16:11:54|3.688
16:11:55|3.688
16:11:55|3.688
16:11:57|3.688
16:11:59|3.688
16:12:01|3.688
16:12:01|3.688
16:12:03|3.688
16:12:05|3.688
16:12:06|3.688
16:12:07|3.688
16:12:08|3.688
16:12:09|3.688
16:12:10|3.688
16:12:11|3.688
16:12:12|3.688
16:12:13|3.688
16:12:14|3.688
16:12:15|3.686
16:12:16|3.686
16:12:17|3.686
16:12:18|3.686
16:12:19|3.686
16:12:20|3.686
16:12:21|3.682
16:12:23|3.682
16:12:24|3.682
16:12:25|3.682
16:12:26|3.682
16:12:27|3.682
16:12:28|3.682
16:12:29|3.682
16:12:30|3.681
16:12:31|3.681
16:12:32|3.681
16:12:33|3.681
16:12:34|3.681
16:12:35|3.681
16:12:36|3.681
16:12:37|3.681
16:12:38|3.686
16:12:39|3.686
16:12:40|3.686
16:12:41|3.686
16:12:42|3.686
16:12:43|3.686
16:12:44|3.688
16:12:45|3.688
16:12:46|3.688
16:12:47|3.688
16:12:48|3.688
16:12:49|3.674
16:12:51|3.674
16:12:51|3.674
16:12:52|3.674
16:12:54|3.674
16:12:55|3.674
16:12:56|3.674
16:12:57|3.674
16:12:57|3.674
16:13:00|3.674
16:13:02|3.674
16:13:03|3.685
16:13:03|3.685
16:13:05|3.685
16:13:05|3.685
16:13:08|3.685
16:13:08|3.685
16:13:10|3.685
16:13:11|3.685
16:13:11|3.685
16:13:12|3.685
16:13:14|3.685
16:13:14|3.685
16:13:15|3.685
16:13:17|3.685
16:13:17|3.685
16:13:18|3.685
16:13:19|3.685
16:13:21|3.685
16:13:23|3.685
16:13:23|3.685
16:13:24|3.685
16:13:25|3.685
16:13:27|3.685
16:13:28|3.685
16:13:29|3.685
16:13:30|3.685
16:13:31|3.685
16:13:32|3.685
16:13:33|3.685
16:13:34|3.685
16:13:35|3.685
16:13:36|3.685
16:13:37|3.685
16:13:38|3.685
16:13:39|3.685
16:13:40|3.685
16:13:41|3.685
16:13:42|3.685
16:13:43|3.685
16:13:44|3.685
16:13:45|3.685
16:13:46|3.685
16:13:47|3.69
16:13:48|3.691
16:13:49|3.685
16:13:50|3.685
16:13:51|3.685
16:13:52|3.68
16:13:53|3.68
16:13:54|3.68
16:13:55|3.68
16:13:56|3.68
16:13:57|3.68
16:13:58|3.68
16:14:00|3.68
16:14:01|3.68
16:14:03|3.68
16:14:04|3.68
16:14:06|3.68
16:14:07|3.682
16:14:07|3.682
16:14:08|3.682
16:14:10|3.682
16:14:11|3.682
16:14:11|3.682
16:14:13|3.682
16:14:14|3.682
16:14:15|3.682
16:14:16|3.682
16:14:17|3.682
16:14:17|3.682
16:14:19|3.682
16:14:20|3.682
16:14:21|3.682
16:14:22|3.682
16:14:23|3.682
16:14:24|3.682
16:14:25|3.682
16:14:26|3.682
16:14:27|3.682
16:14:28|3.682
16:14:29|3.682
16:14:29|3.682
16:14:30|3.682
16:14:32|3.682
16:14:33|3.682
16:14:33|3.682
16:14:36|3.682
16:14:37|3.682
16:14:38|3.682
16:14:38|3.682
16:14:40|3.682
16:14:41|3.682
16:14:41|3.682
16:14:43|3.682
16:14:44|3.682
16:14:45|3.682
16:14:46|3.682
16:14:47|3.682
16:14:48|3.682
16:14:49|3.682
16:14:49|3.682
16:14:51|3.682
16:14:52|3.682
16:14:52|3.682
16:14:54|3.682
16:14:54|3.682
16:14:56|3.682
16:14:57|3.682
16:14:57|3.682
16:14:59|3.682
16:15:00|3.682
16:15:02|3.682
16:15:04|3.682
16:15:05|3.682
16:15:05|3.682
16:15:06|3.682
16:15:07|3.682
16:15:08|3.682
16:15:10|3.685
16:15:10|3.685
16:15:11|3.685
16:15:12|3.685
16:15:13|3.685
16:15:14|3.689
16:15:16|3.689
16:15:16|3.689
16:15:19|3.689
16:15:20|3.689
16:15:21|3.689
16:15:22|3.689
16:15:23|3.689
16:15:24|3.689
16:15:25|3.689
16:15:26|3.689
16:15:27|3.692
16:15:28|3.692
16:15:29|3.692
16:15:31|3.692
16:15:33|3.692
16:15:33|3.692
16:15:34|3.692
16:15:35|3.698
16:15:37|3.698
16:15:37|3.698
16:15:39|3.698
16:15:40|3.698
16:15:41|3.698
16:15:41|3.698
16:15:43|3.698
16:15:43|3.698
16:15:45|3.698
16:15:46|3.698
16:15:46|3.698
16:15:48|3.7
16:15:49|3.7
16:15:49|3.7
16:15:50|3.7
16:15:52|3.7
16:15:53|3.7
16:15:54|3.7
16:15:55|3.7
16:15:55|3.7
16:15:57|3.7
16:15:57|3.7
16:15:58|3.7
16:15:59|3.7
16:16:00|3.7
16:16:03|3.7
16:16:05|3.7
16:16:06|3.7
16:16:08|3.7
16:16:09|3.7
16:16:10|3.7
16:16:11|3.704
16:16:12|3.704
16:16:13|3.704
16:16:14|3.704
16:16:15|3.705
16:16:16|3.705
16:16:17|3.705
16:16:18|3.705
16:16:19|3.705
16:16:20|3.705
16:16:21|3.705
16:16:22|3.705
16:16:23|3.705
16:16:24|3.705
16:16:25|3.705
16:16:26|3.7
16:16:27|3.7
16:16:28|3.7
16:16:29|3.7
16:16:30|3.7
16:16:31|3.7
16:16:32|3.702
16:16:33|3.702
16:16:34|3.702
16:16:35|3.702
16:16:36|3.702
16:16:37|3.702
16:16:38|3.702
16:16:39|3.702
16:16:40|3.702
16:16:41|3.702
16:16:42|3.702
16:16:43|3.702
16:16:44|3.702
16:16:45|3.702
16:16:46|3.702
16:16:47|3.702
16:16:48|3.702
16:16:49|3.702
16:16:50|3.702
16:16:51|3.702
16:16:52|3.702
16:16:53|3.702
16:16:54|3.702
16:16:55|3.702
16:16:56|3.702
16:16:57|3.702
16:16:59|3.702
16:16:59|3.704
16:17:00|3.704
16:17:02|3.704
16:17:03|3.704
16:17:05|3.704
16:17:06|3.704
16:17:08|3.704
16:17:09|3.704
16:17:10|3.704
16:17:11|3.704
16:17:12|3.704
16:17:13|3.704
16:17:13|3.704
16:17:15|3.704
16:17:16|3.704
16:17:16|3.704
16:17:18|3.704
16:17:19|3.704
16:17:20|3.704
16:17:21|3.704
16:17:22|3.704
16:17:22|3.704
16:17:24|3.704
16:17:25|3.704
16:17:26|3.704
16:17:27|3.704
16:17:28|3.704
16:17:29|3.704
16:17:30|3.704
16:17:31|3.704
16:17:32|3.704
16:17:33|3.704
16:17:34|3.704
16:17:36|3.704
16:17:37|3.704
16:17:38|3.704
16:17:39|3.704
16:17:39|3.704
16:17:41|3.704
16:17:42|3.704
16:17:43|3.704
16:17:44|3.704
16:17:44|3.704
16:17:46|3.704
16:17:47|3.704
16:17:48|3.704
16:17:49|3.704
16:17:50|3.702
16:17:50|3.702
16:17:52|3.702
16:17:52|3.702
16:17:54|3.702
16:17:55|3.694
16:17:55|3.694
16:17:57|3.694
16:17:57|3.694
16:17:58|3.694
16:18:00|3.694
16:18:01|3.694
16:18:01|3.694
16:18:03|3.694
16:18:05|3.694
16:18:06|3.689
16:18:07|3.689
16:18:09|3.689
16:18:10|3.689
16:18:11|3.689
16:18:13|3.689
16:18:14|3.689
16:18:14|3.689
16:18:16|3.689
16:18:17|3.689
16:18:18|3.689
16:18:19|3.689
16:18:20|3.689
16:18:21|3.689
16:18:22|3.689
16:18:23|3.689
16:18:24|3.689
16:18:25|3.689
16:18:26|3.689
16:18:27|3.689
16:18:28|3.689
16:18:29|3.689
16:18:30|3.689
16:18:32|3.689
16:18:33|3.689
16:18:34|3.689
16:18:35|3.689
16:18:36|3.689
16:18:37|3.689
16:18:38|3.689
16:18:39|3.689
16:18:40|3.689
16:18:40|3.689
16:18:42|3.689
16:18:42|3.689
16:18:44|3.689
16:18:45|3.689
16:18:46|3.689
16:18:46|3.689
16:18:48|3.689
16:18:48|3.689
16:18:49|3.689
16:18:51|3.689
16:18:53|3.689
16:18:55|3.689
16:18:55|3.689
16:18:56|3.689
16:18:57|3.689
16:18:58|3.689
16:18:59|3.689
16:19:00|3.689
16:19:01|3.689
16:19:02|3.689
16:19:03|3.689
16:19:04|3.689
16:19:06|3.689
16:19:08|3.689
16:19:09|3.689
16:19:10|3.689
16:19:11|3.689
16:19:12|3.689
16:19:13|3.689
16:19:14|3.689
16:19:15|3.689
16:19:16|3.684
16:19:17|3.684
16:19:18|3.684
16:19:19|3.681
16:19:20|3.681
16:19:21|3.681
16:19:22|3.681
16:19:23|3.681
16:19:24|3.681
16:19:25|3.681
16:19:26|3.681
16:19:27|3.681
16:19:28|3.681
16:19:29|3.681
16:19:30|3.681
16:19:31|3.681
16:19:32|3.681
16:19:33|3.681
16:19:34|3.679
16:19:35|3.679
16:19:36|3.679
16:19:37|3.679
16:19:38|3.679
16:19:39|3.679
16:19:40|3.679
16:19:41|3.679
16:19:42|3.679
16:19:43|3.679
16:19:44|3.679
16:19:45|3.679
16:19:46|3.679
16:19:47|3.679
16:19:48|3.679
16:19:49|3.68
16:19:50|3.68
16:19:51|3.68
16:19:52|3.68
16:19:53|3.68
16:19:54|3.68
16:19:55|3.68
16:19:56|3.68
16:19:57|3.68
16:19:58|3.68
16:19:59|3.68
16:20:00|3.68
16:20:01|3.68
16:20:02|3.679
16:20:03|3.679
16:20:04|3.679
16:20:06|3.679
16:20:08|3.677
16:20:09|3.677
16:20:10|3.677
16:20:11|3.677
16:20:13|3.677
16:20:15|3.677
16:20:16|3.677
16:20:17|3.677
16:20:18|3.677
16:20:19|3.677
16:20:20|3.677
16:20:21|3.677
16:20:22|3.677
16:20:23|3.677
16:20:24|3.677
16:20:25|3.677
16:20:27|3.677
16:20:27|3.676
16:20:28|3.676
16:20:29|3.676
16:20:30|3.676
16:20:31|3.676
16:20:32|3.676
16:20:33|3.676
16:20:34|3.676
16:20:35|3.676
16:20:36|3.675
16:20:37|3.675
16:20:38|3.675
16:20:39|3.675
16:20:40|3.675
16:20:41|3.675
16:20:42|3.675
16:20:43|3.675
16:20:44|3.675
16:20:45|3.675
16:20:46|3.675
16:20:48|3.675
16:20:48|3.675
16:20:49|3.675
16:20:50|3.675
16:20:51|3.675
16:20:52|3.675
16:20:53|3.675
16:20:54|3.675
16:20:55|3.675
16:20:56|3.675
16:20:57|3.675
16:20:58|3.675
16:20:59|3.675
16:21:00|3.675
16:21:01|3.67
16:21:02|3.67
16:21:03|3.67
16:21:04|3.67
16:21:05|3.67
16:21:07|3.67
16:21:09|3.67
16:21:11|3.67
16:21:12|3.67
16:21:13|3.67
16:21:13|3.67
16:21:15|3.67
16:21:16|3.67
16:21:17|3.668
16:21:18|3.668
16:21:19|3.668
16:21:20|3.668
16:21:21|3.668
16:21:22|3.67
16:21:23|3.67
16:21:24|3.67
16:21:25|3.67
16:21:26|3.67
16:21:27|3.67
16:21:27|3.67
16:21:29|3.67
16:21:30|3.67
16:21:31|3.67
16:21:32|3.67
16:21:33|3.67
16:21:34|3.67
16:21:35|3.67
16:21:36|3.669
16:21:37|3.669
16:21:38|3.669
16:21:39|3.669
16:21:40|3.669
16:21:40|3.669
16:21:42|3.669
16:21:43|3.669
16:21:44|3.669
16:21:45|3.669
16:21:46|3.669
16:21:47|3.669
16:21:48|3.669
16:21:49|3.669
16:21:50|3.669
16:21:51|3.669
16:21:53|3.669
16:21:53|3.669
16:21:54|3.669
16:21:56|3.669
16:21:57|3.669
16:21:58|3.675
16:21:59|3.675
16:21:59|3.675
16:22:01|3.675
16:22:02|3.675
16:22:03|3.675
16:22:04|3.675
16:22:04|3.675
16:22:06|3.675
16:22:06|3.675
16:22:08|3.675
16:22:10|3.675
16:22:12|3.675
16:22:12|3.675
16:22:14|3.675
16:22:15|3.675
16:22:16|3.675
16:22:17|3.675
16:22:18|3.675
16:22:19|3.676
16:22:21|3.676
16:22:22|3.676
16:22:23|3.676
16:22:24|3.676
16:22:25|3.676
16:22:26|3.676
16:22:27|3.676
16:22:28|3.676
16:22:29|3.676
16:22:30|3.679
16:22:31|3.679
16:22:32|3.679
16:22:33|3.679
16:22:34|3.679
16:22:35|3.679
16:22:36|3.679
16:22:37|3.679
16:22:38|3.679
16:22:39|3.679
16:22:40|3.679
16:22:41|3.679
16:22:42|3.679
16:22:43|3.679
16:22:43|3.679
16:22:45|3.679
16:22:46|3.679
16:22:47|3.68
16:22:48|3.679
16:22:48|3.679
16:22:50|3.679
16:22:51|3.679
16:22:52|3.679
16:22:53|3.679
16:22:54|3.679
16:22:55|3.679
16:22:55|3.679
16:22:57|3.678
16:22:58|3.678
16:22:59|3.678
16:23:00|3.676
16:23:01|3.676
16:23:02|3.676
16:23:03|3.676
16:23:04|3.676
16:23:06|3.676
16:23:06|3.676
16:23:07|3.676
16:23:10|3.676
16:23:10|3.676
16:23:13|3.676
16:23:14|3.676
16:23:15|3.676
16:23:16|3.676
16:23:16|3.676
16:23:18|3.676
16:23:19|3.676
16:23:21|3.676
16:23:22|3.676
16:23:23|3.676
16:23:24|3.676
16:23:24|3.676
16:23:26|3.676
16:23:26|3.676
16:23:28|3.676
16:23:30|3.676
16:23:30|3.676
16:23:32|3.676
16:23:33|3.678
16:23:33|3.678
16:23:35|3.678
16:23:36|3.678
16:23:36|3.678
16:23:38|3.678
16:23:39|3.678
16:23:39|3.678
16:23:40|3.678
16:23:42|3.678
16:23:43|3.678
16:23:44|3.678
16:23:45|3.678
16:23:47|3.678
16:23:47|3.678
16:23:49|3.678
16:23:49|3.678
16:23:51|3.678
16:23:51|3.678
16:23:53|3.678
16:23:53|3.678
16:23:54|3.678
16:23:55|3.678
16:23:56|3.678
16:23:58|3.678
16:23:58|3.678
16:23:59|3.678
16:24:00|3.678
16:24:03|3.678
16:24:03|3.678
16:24:04|3.678
16:24:05|3.678
16:24:07|3.678
16:24:07|3.678
16:24:08|3.678
16:24:10|3.678
16:24:12|3.678
16:24:13|3.67
16:24:14|3.67
16:24:15|3.67
16:24:16|3.67
16:24:17|3.67
16:24:18|3.67
16:24:19|3.667
16:24:20|3.669
16:24:21|3.669
16:24:22|3.669
16:24:22|3.669
16:24:23|3.669
16:24:25|3.669
16:24:26|3.661
16:24:27|3.661
16:24:28|3.661
16:24:29|3.661
16:24:30|3.661
16:24:31|3.661
16:24:32|3.66
16:24:33|3.66
16:24:34|3.66
16:24:35|3.66
16:24:35|3.66
16:24:37|3.66
16:24:38|3.66
16:24:39|3.66
16:24:40|3.66
16:24:41|3.66
16:24:42|3.66
16:24:43|3.66
16:24:44|3.66
16:24:45|3.66
16:24:45|3.66
16:24:46|3.66
16:24:48|3.661
16:24:49|3.661
16:24:50|3.661
16:24:50|3.661
16:24:52|3.661
16:24:53|3.661
16:24:54|3.661
16:24:54|3.661
16:24:56|3.661
16:24:57|3.661
16:24:58|3.661
16:24:58|3.661
16:25:00|3.661
16:25:01|3.661
16:25:02|3.661
16:25:03|3.661
16:25:04|3.661
16:25:05|3.661
16:25:07|3.655
16:25:07|3.655
16:25:08|3.655
16:25:09|3.655
16:25:11|3.655
16:25:13|3.655
16:25:14|3.655
16:25:16|3.655
16:25:16|3.655
16:25:18|3.655
16:25:18|3.655
16:25:19|3.655
16:25:20|3.655
16:25:21|3.655
16:25:22|3.655
16:25:23|3.655
16:25:25|3.655
16:25:25|3.649
16:25:26|3.649
16:25:27|3.649
16:25:28|3.649
16:25:29|3.649
16:25:31|3.649
16:25:31|3.649
16:25:32|3.648
16:25:33|3.648
16:25:34|3.648
16:25:36|3.644
16:25:36|3.644
16:25:37|3.644
16:25:38|3.641
16:25:39|3.641
16:25:40|3.641
16:25:41|3.641
16:25:42|3.641
16:25:44|3.638
16:25:45|3.638
16:25:46|3.638
16:25:47|3.638
16:25:48|3.638
16:25:49|3.638
16:25:50|3.638
16:25:51|3.63
16:25:52|3.63
16:25:53|3.629
16:25:54|3.629
16:25:55|3.629
16:25:56|3.629
16:25:57|3.629
16:25:59|3.632
16:26:00|3.632
16:26:01|3.632
16:26:02|3.632
16:26:03|3.632
16:26:04|3.624
16:26:05|3.622
16:26:06|3.615
16:26:07|3.615
16:26:08|3.61
16:26:09|3.61
16:26:10|3.61
16:26:11|3.61
16:26:13|3.608
16:26:14|3.609
16:26:16|3.609
16:26:18|3.609
16:26:18|3.609
16:26:19|3.609
16:26:20|3.609
16:26:22|3.609
16:26:22|3.608
16:26:23|3.607
16:26:24|3.607
16:26:25|3.607
16:26:26|3.607
16:26:27|3.607
16:26:28|3.603
16:26:29|3.603
16:26:30|3.603
16:26:31|3.603
16:26:32|3.603
16:26:33|3.603
16:26:34|3.598
16:26:36|3.601
16:26:36|3.601
16:26:37|3.601
16:26:38|3.601
16:26:40|3.601
16:26:40|3.601
16:26:41|3.601
16:26:42|3.601
16:26:43|3.601
16:26:44|3.601
16:26:45|3.601
16:26:46|3.601
16:26:47|3.601
16:26:48|3.601
16:26:49|3.601
16:26:50|3.601
16:26:51|3.601
16:26:52|3.601
16:26:53|3.606
16:26:54|3.606
16:26:55|3.606
16:26:56|3.606
16:26:57|3.606
16:26:58|3.606
16:26:59|3.606
16:27:00|3.606
16:27:02|3.606
16:27:02|3.606
16:27:03|3.601
16:27:04|3.601
16:27:05|3.601
16:27:06|3.601
16:27:07|3.601
16:27:08|3.601
16:27:09|3.601
16:27:10|3.601
16:27:11|3.601
16:27:13|3.601
16:27:15|3.596
16:27:16|3.593
16:27:17|3.596
16:27:19|3.596
16:27:20|3.596
16:27:21|3.596
16:27:22|3.59
16:27:23|3.59
16:27:24|3.59
16:27:25|3.59
16:27:26|3.592
16:27:27|3.59
16:27:28|3.59
16:27:30|3.59
16:27:31|3.59
16:27:31|3.59
16:27:33|3.59
16:27:33|3.59
16:27:35|3.59
16:27:36|3.59
16:27:37|3.59
16:27:37|3.59
16:27:39|3.59
16:27:41|3.59
16:27:41|3.592
16:27:43|3.592
16:27:43|3.592
16:27:44|3.594
16:27:45|3.594
16:27:46|3.594
16:27:48|3.594
16:27:48|3.594
16:27:49|3.59
16:27:51|3.59
16:27:51|3.59
16:27:53|3.59
16:27:53|3.59
16:27:54|3.59
16:27:55|3.59
16:27:57|3.59
16:27:57|3.59
16:28:00|3.59
16:28:00|3.59
16:28:01|3.59
16:28:02|3.59
16:28:03|3.59
16:28:04|3.59
16:28:05|3.589
16:28:06|3.585
16:28:07|3.585
16:28:08|3.585
16:28:09|3.585
16:28:10|3.585
16:28:11|3.584
16:28:12|3.584
16:28:13|3.584
16:28:15|3.589
16:28:16|3.584
16:28:17|3.584
16:28:18|3.584
16:28:19|3.584
16:28:20|3.584
16:28:21|3.584
16:28:22|3.584
16:28:23|3.584
16:28:24|3.584
16:28:25|3.584
16:28:26|3.584
16:28:27|3.584
16:28:28|3.583
16:28:29|3.583
16:28:30|3.584
16:28:31|3.584
16:28:32|3.584
16:28:33|3.585
16:28:34|3.585
16:28:35|3.585
16:28:36|3.585
16:28:38|3.585
16:28:39|3.585
16:28:40|3.585
16:28:40|3.585
16:28:42|3.585
16:28:43|3.585
16:28:44|3.585
16:28:45|3.585
16:28:46|3.585
16:28:47|3.585
16:28:48|3.585
16:28:49|3.585
16:28:50|3.585
16:28:51|3.585
16:28:52|3.585
16:28:53|3.585
16:28:54|3.585
16:28:55|3.585
16:28:56|3.585
16:28:57|3.585
16:28:58|3.585
16:28:59|3.585
16:29:00|3.585
16:29:01|3.585
16:29:02|3.59
16:29:03|3.59
16:29:04|3.59
16:29:05|3.59
16:29:06|3.59
16:29:07|3.59
16:29:08|3.59
16:29:09|3.585
16:29:10|3.585
16:29:11|3.586
16:29:12|3.586
16:29:13|3.591
16:29:14|3.591
16:29:16|3.586
16:29:17|3.586
16:29:18|3.586
16:29:19|3.586
16:29:20|3.586
16:29:21|3.591
16:29:22|3.591
16:29:24|3.591
16:29:25|3.591
16:29:25|3.591
16:29:26|3.591
16:29:27|3.591
16:29:29|3.591
16:29:29|3.591
16:29:30|3.591
16:29:31|3.591
16:29:32|3.591
16:29:34|3.591
16:29:35|3.591
16:29:35|3.586
16:29:37|3.586
16:29:37|3.586
16:29:38|3.586
16:29:40|3.586
16:29:40|3.586
16:29:42|3.586
16:29:44|3.586
16:29:44|3.586
16:29:45|3.586
16:29:46|3.586
16:29:47|3.59
16:29:48|3.59
16:29:49|3.59
16:29:50|3.59
16:29:51|3.59
16:29:52|3.59
16:29:53|3.592
16:29:54|3.592
16:29:56|3.592
16:29:57|3.592
16:29:57|3.591
16:29:58|3.591
16:29:59|3.591
16:30:01|3.593
16:30:01|3.593
16:30:02|3.593
16:30:03|3.593
16:30:04|3.592
16:30:05|3.587
16:30:06|3.587
16:30:07|3.587
16:30:08|3.587
16:30:09|3.587
16:30:10|3.587
16:30:11|3.587
16:30:12|3.587
16:30:13|3.587
16:30:14|3.591
16:30:16|3.591
16:30:18|3.591
16:30:20|3.591
16:30:20|3.591
16:30:21|3.595
16:30:23|3.595
16:30:24|3.591
16:30:25|3.591
16:30:26|3.587
16:30:28|3.587
16:30:28|3.585
16:30:29|3.585
16:30:30|3.585
16:30:32|3.585
16:30:32|3.585
16:30:33|3.585
16:30:34|3.585
16:30:36|3.587
16:30:37|3.585
16:30:38|3.585
16:30:38|3.58
16:30:39|3.572
16:30:40|3.572
16:30:41|3.572
16:30:43|3.572
16:30:43|3.572
16:30:45|3.58
16:30:46|3.58
16:30:46|3.58
16:30:48|3.58
16:30:48|3.58
16:30:50|3.58
16:30:51|3.597
16:30:52|3.597
16:30:53|3.597
16:30:54|3.597
16:30:55|3.597
16:30:55|3.597
16:30:57|3.6
16:30:58|3.6
16:30:59|3.6
16:30:59|3.6
16:31:01|3.6
16:31:01|3.6
16:31:02|3.602
16:31:04|3.602
16:31:04|3.601
16:31:06|3.601
16:31:07|3.601
16:31:07|3.601
16:31:09|3.601
16:31:09|3.601
16:31:11|3.601
16:31:12|3.601
16:31:13|3.6
16:31:14|3.6
16:31:15|3.6
16:31:16|3.6
16:31:18|3.6
16:31:20|3.6
16:31:21|3.6
16:31:22|3.6
16:31:23|3.6
16:31:24|3.6
16:31:25|3.6
16:31:26|3.6
16:31:27|3.6
16:31:28|3.6
16:31:29|3.6
16:31:30|3.6
16:31:32|3.6
16:31:34|3.594
16:31:34|3.594
16:31:36|3.594
16:31:37|3.594
16:31:38|3.594
16:31:39|3.594
16:31:40|3.591
16:31:41|3.591
16:31:41|3.59
16:31:42|3.584
16:31:43|3.588
16:31:44|3.588
16:31:47|3.588
16:31:47|3.589
16:31:48|3.589
16:31:49|3.589
16:31:50|3.589
16:31:51|3.589
16:31:52|3.589
16:31:53|3.589
16:31:54|3.589
16:31:55|3.589
16:31:56|3.589
16:31:57|3.589
16:31:58|3.589
16:31:59|3.589
16:32:00|3.592
16:32:02|3.589
16:32:02|3.589
16:32:03|3.59
16:32:04|3.59
16:32:05|3.59
16:32:06|3.59
16:32:07|3.59
16:32:08|3.59
16:32:09|3.59
16:32:10|3.593
16:32:11|3.593
16:32:12|3.593
16:32:13|3.593
16:32:14|3.593
16:32:15|3.593
16:32:16|3.593
16:32:18|3.593
16:32:19|3.58
16:32:20|3.58
16:32:22|3.592
16:32:24|3.593
16:32:24|3.593
16:32:27|3.593
16:32:28|3.593
16:32:29|3.593
16:32:30|3.593
16:32:31|3.593
16:32:32|3.593
16:32:33|3.593
16:32:34|3.593
16:32:35|3.588
16:32:36|3.588
16:32:37|3.588
16:32:39|3.588
16:32:40|3.588
16:32:41|3.588
16:32:42|3.588
16:32:43|3.588
16:32:44|3.588
16:32:46|3.588
16:32:47|3.588
16:32:48|3.588
16:32:49|3.588
16:32:50|3.588
16:32:51|3.588
16:32:52|3.588
16:32:53|3.588
16:32:54|3.588
16:32:55|3.588
16:32:56|3.588
16:32:56|3.588
16:32:58|3.588
16:32:59|3.58
16:32:59|3.58
16:33:01|3.58
16:33:02|3.58
16:33:03|3.58
16:33:04|3.58
16:33:05|3.58
16:33:06|3.58
16:33:07|3.58
16:33:08|3.58
16:33:09|3.58
16:33:10|3.577
16:33:11|3.577
16:33:12|3.577
16:33:13|3.577
16:33:14|3.574
16:33:15|3.574
16:33:16|3.569
16:33:17|3.576
16:33:18|3.576
16:33:20|3.575
16:33:21|3.575
16:33:22|3.576
16:33:24|3.576
16:33:26|3.576
16:33:26|3.576
16:33:28|3.576
16:33:30|3.576
16:33:31|3.576
16:33:32|3.576
16:33:33|3.576
16:33:34|3.576
16:33:35|3.576
16:33:37|3.576
16:33:37|3.568
16:33:39|3.569
16:33:39|3.569
16:33:41|3.569
16:33:41|3.569
16:33:43|3.569
16:33:45|3.569
16:33:45|3.569
16:33:46|3.566
16:33:47|3.566
16:33:48|3.566
16:33:50|3.566
16:33:51|3.566
16:33:52|3.566
16:33:53|3.566
16:33:54|3.568
16:33:55|3.568
16:33:56|3.568
16:33:57|3.568
16:33:58|3.568
16:33:59|3.568
16:34:00|3.562
16:34:01|3.56
16:34:02|3.559
16:34:03|3.558
16:34:04|3.557
16:34:05|3.557
16:34:06|3.557
16:34:07|3.557
16:34:08|3.558
16:34:09|3.56
16:34:11|3.554
16:34:12|3.554
16:34:14|3.556
16:34:14|3.554
16:34:15|3.558
16:34:16|3.558
16:34:17|3.554
16:34:18|3.558
16:34:20|3.558
16:34:21|3.557
16:34:22|3.557
16:34:23|3.557
16:34:25|3.557
16:34:27|3.552
16:34:28|3.553
16:34:29|3.552
16:34:30|3.563
16:34:31|3.563
16:34:32|3.563
16:34:33|3.563
16:34:34|3.563
16:34:35|3.563
16:34:36|3.563
16:34:37|3.564
16:34:38|3.564
16:34:39|3.562
16:34:40|3.562
16:34:41|3.562
16:34:42|3.562
16:34:43|3.562
16:34:44|3.561
16:34:44|3.561
16:34:46|3.561
16:34:47|3.561
16:34:47|3.561
16:34:49|3.561
16:34:50|3.561
16:34:51|3.561
16:34:52|3.561
16:34:53|3.562
16:34:54|3.562
16:34:54|3.562
16:34:56|3.562
16:34:57|3.557
16:34:58|3.557
16:34:59|3.557
16:35:00|3.557
16:35:01|3.557
16:35:02|3.557
16:35:03|3.557
16:35:04|3.557
16:35:05|3.562
16:35:05|3.562
16:35:07|3.562
16:35:08|3.562
16:35:08|3.57
16:35:09|3.57
16:35:11|3.57
16:35:12|3.57
16:35:13|3.57
16:35:14|3.575
16:35:14|3.575
16:35:16|3.576
16:35:17|3.59
16:35:18|3.59
16:35:19|3.59
16:35:19|3.59
16:35:22|3.593
16:35:24|3.588
16:35:24|3.588
16:35:25|3.588
16:35:27|3.588
16:35:27|3.588
16:35:28|3.599
16:35:30|3.599
16:35:30|3.593
16:35:32|3.593
16:35:33|3.593
16:35:33|3.6
16:35:35|3.6
16:35:36|3.601
16:35:37|3.601
16:35:38|3.601
16:35:38|3.599
16:35:39|3.599
16:35:40|3.599
16:35:41|3.599
16:35:42|3.599
16:35:43|3.595
16:35:45|3.595
16:35:45|3.6
16:35:47|3.595
16:35:48|3.595
16:35:50|3.595
16:35:50|3.595
16:35:51|3.595
16:35:52|3.595
16:35:53|3.595
16:35:54|3.595
16:35:55|3.599
16:35:56|3.594
16:35:57|3.594
16:35:58|3.594
16:35:59|3.594
16:36:01|3.594
16:36:01|3.594
16:36:02|3.594
16:36:03|3.594
16:36:04|3.601
16:36:05|3.601
16:36:06|3.601
16:36:07|3.601
16:36:08|3.593
16:36:09|3.586
16:36:10|3.585
16:36:11|3.585
16:36:12|3.585
16:36:13|3.585
16:36:14|3.585
16:36:15|3.585
16:36:16|3.585
16:36:18|3.585
16:36:19|3.583
16:36:19|3.583
16:36:21|3.583
16:36:23|3.583
16:36:24|3.583
16:36:25|3.583
16:36:26|3.576
16:36:28|3.578
16:36:28|3.578
16:36:29|3.578
16:36:31|3.578
16:36:32|3.579
16:36:33|3.579
16:36:34|3.579
16:36:35|3.579
16:36:36|3.579
16:36:36|3.579
16:36:38|3.579
16:36:39|3.579
16:36:40|3.587
16:36:41|3.587
16:36:43|3.587
16:36:44|3.587
16:36:45|3.587
16:36:46|3.587
16:36:47|3.587
16:36:48|3.587
16:36:49|3.587
16:36:50|3.587
16:36:51|3.587
16:36:51|3.587
16:36:53|3.587
16:36:53|3.587
16:36:55|3.578
16:36:56|3.578
16:36:57|3.578
16:36:58|3.578
16:36:59|3.578
16:37:00|3.578
16:37:01|3.578
16:37:02|3.578
16:37:03|3.578
16:37:04|3.578
16:37:05|3.587
16:37:06|3.587
16:37:06|3.587
16:37:08|3.587
16:37:09|3.587
16:37:10|3.587
16:37:11|3.587
16:37:11|3.587
16:37:13|3.587
16:37:14|3.587
16:37:15|3.587
16:37:15|3.587
16:37:17|3.587
16:37:18|3.587
16:37:19|3.587
16:37:19|3.587
16:37:21|3.587
16:37:21|3.587
16:37:24|3.587
16:37:26|3.587
16:37:27|3.587
16:37:28|3.587
16:37:29|3.587
16:37:31|3.587
16:37:33|3.587
16:37:34|3.587
16:37:35|3.587
16:37:35|3.587
16:37:36|3.587
16:37:38|3.587
16:37:39|3.587
16:37:40|3.587
16:37:41|3.587
16:37:42|3.587
16:37:43|3.587
16:37:44|3.587
16:37:45|3.587
16:37:46|3.587
16:37:47|3.587
16:37:48|3.587
16:37:49|3.587
16:37:50|3.587
16:37:51|3.587
16:37:52|3.587
16:37:53|3.587
16:37:54|3.587
16:37:55|3.587
16:37:56|3.587
16:37:57|3.587
16:37:58|3.587
16:37:59|3.59
16:38:00|3.59
16:38:01|3.591
16:38:02|3.59
16:38:03|3.59
16:38:04|3.59
16:38:05|3.59
16:38:07|3.59
16:38:08|3.59
16:38:09|3.59
16:38:10|3.59
16:38:11|3.59
16:38:12|3.59
16:38:13|3.59
16:38:14|3.59
16:38:15|3.59
16:38:16|3.59
16:38:17|3.59
16:38:18|3.59
16:38:19|3.59
16:38:20|3.59
16:38:21|3.59
16:38:22|3.59
16:38:23|3.59
16:38:25|3.59
16:38:26|3.59
16:38:27|3.59
16:38:29|3.59
16:38:31|3.59
16:38:31|3.59
16:38:33|3.59
16:38:34|3.59
16:38:34|3.59
16:38:35|3.59
16:38:36|3.59
16:38:37|3.59
16:38:38|3.59
16:38:39|3.59
16:38:41|3.59
16:38:42|3.59
16:38:42|3.59
16:38:43|3.59
16:38:46|3.59
16:38:46|3.6
16:38:48|3.6
16:38:48|3.6
16:38:49|3.6
16:38:50|3.6
16:38:51|3.6
16:38:52|3.591
16:38:53|3.6
16:38:54|3.6
16:38:55|3.6
16:38:56|3.6
16:38:57|3.6
16:38:58|3.6
16:38:59|3.6
16:39:00|3.6
16:39:01|3.6
16:39:03|3.599
16:39:03|3.599
16:39:04|3.599
16:39:05|3.599
16:39:06|3.599
16:39:08|3.594
16:39:09|3.594
16:39:10|3.594
16:39:11|3.594
16:39:12|3.594
16:39:13|3.594
16:39:14|3.594
16:39:15|3.594
16:39:16|3.594
16:39:17|3.594
16:39:18|3.587
16:39:19|3.587
16:39:20|3.587
16:39:21|3.587
16:39:22|3.587
16:39:23|3.587
16:39:24|3.587
16:39:26|3.578
16:39:28|3.578
16:39:30|3.578
16:39:31|3.578
16:39:32|3.578
16:39:32|3.578
16:39:35|3.578
16:39:35|3.578
16:39:36|3.578
16:39:37|3.578
16:39:38|3.578
16:39:39|3.578
16:39:40|3.578
16:39:41|3.578
16:39:43|3.578
16:39:44|3.582
16:39:45|3.582
16:39:45|3.582
16:39:46|3.582
16:39:48|3.582
16:39:49|3.582
16:39:50|3.582
16:39:51|3.582
16:39:52|3.582
16:39:53|3.578
16:39:54|3.578
16:39:55|3.578
16:39:56|3.578
16:39:57|3.578
16:39:58|3.578
16:39:59|3.582
16:40:00|3.582
16:40:01|3.582
16:40:02|3.582
16:40:03|3.582
16:40:05|3.585
16:40:05|3.585
16:40:07|3.585
16:40:08|3.585
16:40:09|3.585
16:40:10|3.585
16:40:10|3.585
16:40:11|3.585
16:40:13|3.585
16:40:13|3.585
16:40:15|3.585
16:40:16|3.585
16:40:17|3.585
16:40:18|3.585
16:40:19|3.585
16:40:20|3.585
16:40:20|3.585
16:40:21|3.585
16:40:22|3.585
16:40:24|3.585
16:40:25|3.585
16:40:27|3.585
16:40:29|3.585
16:40:30|3.581
16:40:32|3.581
16:40:32|3.581
16:40:33|3.581
16:40:34|3.581
16:40:35|3.581
16:40:36|3.581
16:40:37|3.591
16:40:38|3.591
16:40:40|3.584
16:40:40|3.584
16:40:42|3.583
16:40:43|3.583
16:40:43|3.584
16:40:45|3.584
16:40:45|3.584
16:40:46|3.584
16:40:48|3.584
16:40:48|3.593
16:40:50|3.595
16:40:50|3.595
16:40:52|3.595
16:40:53|3.595
16:40:53|3.595
16:40:55|3.595
16:40:56|3.595
16:40:57|3.595
16:40:58|3.595
16:40:59|3.595
16:41:01|3.595
16:41:01|3.595
16:41:02|3.595
16:41:03|3.595
16:41:04|3.595
16:41:06|3.595
16:41:06|3.595
16:41:07|3.595
16:41:09|3.595
16:41:10|3.59
16:41:12|3.594
16:41:12|3.594
16:41:13|3.594
16:41:14|3.594
16:41:15|3.594
16:41:16|3.594
16:41:17|3.594
16:41:18|3.594
16:41:19|3.594
16:41:20|3.594
16:41:21|3.594
16:41:22|3.594
16:41:23|3.594
16:41:24|3.594
16:41:25|3.594
16:41:26|3.594
16:41:28|3.594
16:41:29|3.594
16:41:30|3.594
16:41:32|3.594
16:41:33|3.594
16:41:34|3.594
16:41:35|3.594
16:41:36|3.594
16:41:37|3.594
16:41:38|3.594
16:41:39|3.594
16:41:40|3.594
16:41:41|3.594
16:41:42|3.594
16:41:43|3.583
16:41:44|3.583
16:41:45|3.583
16:41:46|3.583
16:41:47|3.583
16:41:48|3.583
16:41:49|3.583
16:41:51|3.583
16:41:52|3.583
16:41:53|3.583
16:41:53|3.583
16:41:55|3.583
16:41:56|3.583
16:41:56|3.583
16:41:59|3.583
16:42:00|3.583
16:42:01|3.583
16:42:02|3.583
16:42:03|3.583
16:42:04|3.583
16:42:04|3.583
16:42:06|3.583
16:42:07|3.583
16:42:08|3.583
16:42:09|3.583
16:42:09|3.583
16:42:11|3.583
16:42:12|3.583
16:42:13|3.581
16:42:13|3.581
16:42:14|3.581
16:42:16|3.581
16:42:17|3.581
16:42:18|3.581
16:42:18|3.581
16:42:19|3.581
16:42:20|3.581
16:42:22|3.581
16:42:23|3.581
16:42:23|3.581
16:42:25|3.581
16:42:26|3.581
16:42:27|3.581
16:42:29|3.581
16:42:31|3.581
16:42:32|3.581
16:42:34|3.581
16:42:35|3.581
16:42:36|3.581
16:42:37|3.581
16:42:38|3.581
16:42:39|3.581
16:42:40|3.581
16:42:41|3.581
16:42:42|3.586
16:42:43|3.586
16:42:44|3.586
16:42:45|3.586
16:42:46|3.586
16:42:47|3.586
16:42:48|3.586
16:42:49|3.586
16:42:51|3.586
16:42:51|3.586
16:42:52|3.586
16:42:53|3.586
16:42:54|3.586
16:42:55|3.585
16:42:56|3.585
16:42:57|3.589
16:42:58|3.589
16:42:59|3.589
16:43:00|3.589
16:43:02|3.589
16:43:02|3.589
16:43:03|3.59
16:43:04|3.59
16:43:05|3.59
16:43:06|3.59
16:43:07|3.59
16:43:08|3.59
16:43:10|3.59
16:43:11|3.59
16:43:12|3.59
16:43:12|3.59
16:43:13|3.59
16:43:15|3.59
16:43:16|3.59
16:43:17|3.59
16:43:18|3.59
16:43:18|3.58
16:43:20|3.583
16:43:21|3.583
16:43:22|3.583
16:43:23|3.583
16:43:24|3.583
16:43:25|3.583
16:43:26|3.583
16:43:27|3.587
16:43:28|3.587
16:43:30|3.587
16:43:32|3.587
16:43:33|3.587
16:43:34|3.587
16:43:35|3.589
16:43:36|3.596
16:43:37|3.596
16:43:39|3.596
16:43:40|3.596
16:43:41|3.596
16:43:42|3.596
16:43:43|3.596
16:43:45|3.596
16:43:45|3.596
16:43:47|3.596
16:43:47|3.596
16:43:48|3.596
16:43:49|3.592
16:43:50|3.592
16:43:51|3.592
16:43:52|3.592
16:43:53|3.592
16:43:54|3.592
16:43:56|3.592
16:43:56|3.592
16:43:57|3.592
16:43:58|3.592
16:43:59|3.592
16:44:00|3.592
16:44:01|3.592
16:44:02|3.592
16:44:03|3.591
16:44:05|3.591
16:44:06|3.591
16:44:07|3.591
16:44:08|3.591
16:44:09|3.591
16:44:10|3.591
16:44:11|3.591
16:44:12|3.591
16:44:13|3.573
16:44:14|3.573
16:44:15|3.573
16:44:16|3.573
16:44:17|3.573
16:44:18|3.573
16:44:19|3.573
16:44:20|3.577
16:44:21|3.577
16:44:22|3.577
16:44:23|3.566
16:44:24|3.572
16:44:25|3.572
16:44:26|3.572
16:44:27|3.572
16:44:28|3.572
16:44:29|3.572
16:44:31|3.572
16:44:32|3.572
16:44:34|3.563
16:44:35|3.562
16:44:35|3.562
16:44:37|3.562
16:44:38|3.562
16:44:39|3.562
16:44:40|3.562
16:44:42|3.562
16:44:43|3.562
16:44:44|3.562
16:44:45|3.562
16:44:45|3.562
16:44:47|3.57
16:44:48|3.562
16:44:49|3.562
16:44:49|3.562
16:44:51|3.566
16:44:52|3.572
16:44:52|3.562
16:44:54|3.562
16:44:55|3.561
16:44:55|3.567
16:44:56|3.567
16:44:59|3.567
16:44:59|3.567
16:45:01|3.56
16:45:02|3.56
16:45:03|3.56
16:45:04|3.564
16:45:05|3.56
16:45:05|3.56
16:45:06|3.56
16:45:08|3.56
16:45:08|3.56
16:45:10|3.56
16:45:11|3.56
16:45:13|3.56
16:45:13|3.56
16:45:14|3.559
16:45:15|3.559
16:45:16|3.559
16:45:17|3.559
16:45:18|3.559
16:45:19|3.559
16:45:20|3.559
16:45:21|3.559
16:45:22|3.559
16:45:23|3.559
16:45:24|3.559
16:45:25|3.559
16:45:26|3.559
16:45:28|3.559
16:45:28|3.559
16:45:29|3.559
16:45:31|3.559
16:45:32|3.558
16:45:34|3.561
16:45:35|3.561
16:45:37|3.561
16:45:37|3.561
16:45:39|3.561
16:45:41|3.56
16:45:41|3.56
16:45:42|3.553
16:45:44|3.551
16:45:45|3.551
16:45:46|3.559
16:45:47|3.559
16:45:48|3.559
16:45:49|3.559
16:45:50|3.559
16:45:51|3.559
16:45:52|3.559
16:45:53|3.559
16:45:54|3.559
16:45:55|3.562
16:45:56|3.562
16:45:57|3.558
16:45:59|3.558
16:45:59|3.558
16:46:00|3.559
16:46:01|3.567
16:46:02|3.567
16:46:03|3.567
16:46:04|3.567
16:46:05|3.567
16:46:06|3.567
16:46:07|3.567
16:46:08|3.569
16:46:09|3.569
16:46:10|3.569
16:46:11|3.569
16:46:12|3.569
16:46:13|3.569
16:46:14|3.569
16:46:15|3.569
16:46:16|3.575
16:46:17|3.581
16:46:18|3.581
16:46:19|3.581
16:46:20|3.581
16:46:21|3.581
16:46:22|3.581
16:46:23|3.581
16:46:24|3.581
16:46:25|3.581
16:46:26|3.581
16:46:27|3.574
16:46:28|3.574
16:46:29|3.574
16:46:30|3.574
16:46:32|3.574
16:46:34|3.574
16:46:35|3.574
16:46:36|3.574
16:46:37|3.574
16:46:38|3.574
16:46:39|3.574
16:46:40|3.581
16:46:41|3.583
16:46:42|3.583
16:46:44|3.583
16:46:45|3.583
16:46:46|3.583
16:46:47|3.583
16:46:48|3.583
16:46:50|3.584
16:46:50|3.584
16:46:51|3.584
16:46:52|3.584
16:46:53|3.584
16:46:55|3.584
16:46:55|3.584
16:46:56|3.588
16:46:57|3.588
16:46:58|3.588
16:46:59|3.588
16:47:00|3.588
16:47:01|3.588
16:47:02|3.588
16:47:03|3.588
16:47:04|3.588
16:47:06|3.588
16:47:06|3.588
16:47:07|3.588
16:47:08|3.588
16:47:09|3.588
16:47:10|3.588
16:47:11|3.588
16:47:12|3.588
16:47:13|3.588
16:47:14|3.588
16:47:15|3.588
16:47:16|3.588
16:47:17|3.588
16:47:18|3.588
16:47:19|3.588
16:47:20|3.588
16:47:21|3.588
16:47:22|3.588
16:47:23|3.588
16:47:25|3.588
16:47:25|3.588
16:47:26|3.588
16:47:27|3.588
16:47:28|3.588
16:47:29|3.588
16:47:31|3.589
16:47:31|3.589
16:47:33|3.589
16:47:35|3.588
16:47:36|3.588
16:47:37|3.588
16:47:39|3.588
16:47:41|3.584
16:47:42|3.584
16:47:43|3.584
16:47:44|3.584
16:47:45|3.584
16:47:45|3.584
16:47:47|3.585
16:47:48|3.585
16:47:50|3.585
16:47:50|3.585
16:47:51|3.585
16:47:52|3.585
16:47:54|3.585
16:47:54|3.585
16:47:55|3.578
16:47:56|3.578
16:47:58|3.578
16:47:58|3.578
16:47:59|3.578
16:48:00|3.578
16:48:02|3.578
16:48:03|3.578
16:48:03|3.578
16:48:04|3.578
16:48:05|3.578
16:48:07|3.578
16:48:08|3.586
16:48:09|3.586
16:48:10|3.586
16:48:11|3.586
16:48:12|3.586
16:48:13|3.586
16:48:14|3.586
16:48:15|3.586
16:48:17|3.586
16:48:17|3.586
16:48:18|3.579
16:48:19|3.578
16:48:20|3.574
16:48:21|3.574
16:48:22|3.573
16:48:23|3.565
16:48:24|3.565
16:48:25|3.565
16:48:27|3.565
16:48:28|3.563
16:48:29|3.563
16:48:30|3.561
16:48:31|3.56
16:48:32|3.56
16:48:33|3.56
16:48:35|3.56
16:48:37|3.561
16:48:39|3.561
16:48:40|3.561
16:48:41|3.561
16:48:42|3.561
16:48:43|3.561
16:48:44|3.561
16:48:45|3.561
16:48:46|3.561
16:48:47|3.561
16:48:48|3.561
16:48:49|3.551
16:48:50|3.551
16:48:51|3.551
16:48:52|3.551
16:48:53|3.559
16:48:54|3.559
16:48:55|3.559
16:48:56|3.559
16:48:57|3.548
16:48:58|3.548
16:48:59|3.548
16:49:00|3.547
16:49:01|3.556
16:49:02|3.556
16:49:03|3.556
16:49:05|3.556
16:49:05|3.556
16:49:06|3.556
16:49:07|3.556
16:49:08|3.556
16:49:09|3.556
16:49:10|3.556
16:49:11|3.556
16:49:12|3.556
16:49:13|3.556
16:49:14|3.556
16:49:15|3.556
16:49:16|3.556
16:49:17|3.556
16:49:18|3.556
16:49:19|3.556
16:49:20|3.556
16:49:21|3.556
16:49:22|3.556
16:49:23|3.556
16:49:24|3.556
16:49:25|3.556
16:49:26|3.556
16:49:27|3.562
16:49:28|3.562
16:49:29|3.562
16:49:30|3.561
16:49:31|3.56
16:49:32|3.56
16:49:33|3.56
16:49:35|3.56
16:49:36|3.56
16:49:38|3.56
16:49:39|3.56
16:49:40|3.56
16:49:41|3.56
16:49:43|3.56
16:49:44|3.563
16:49:44|3.563
16:49:46|3.563
16:49:47|3.563
16:49:48|3.563
16:49:49|3.563
16:49:50|3.563
16:49:51|3.563
16:49:52|3.563
16:49:53|3.563
16:49:54|3.562
16:49:54|3.562
16:49:56|3.562
16:49:57|3.556
16:49:58|3.556
16:49:59|3.556
16:50:00|3.561
16:50:00|3.561
16:50:02|3.561
16:50:03|3.561
16:50:04|3.561
16:50:05|3.561
16:50:05|3.561
16:50:07|3.561
16:50:09|3.561
16:50:09|3.561
16:50:10|3.561
16:50:11|3.561
16:50:12|3.561
16:50:13|3.561
16:50:15|3.561
16:50:15|3.561
16:50:16|3.561
16:50:18|3.562
16:50:19|3.562
16:50:19|3.562
16:50:20|3.562
16:50:21|3.562
16:50:23|3.564
16:50:24|3.564
16:50:24|3.564
16:50:26|3.564
16:50:27|3.564
16:50:27|3.564
16:50:28|3.564
16:50:29|3.564
16:50:30|3.559
16:50:31|3.559
16:50:32|3.559
16:50:33|3.559
16:50:35|3.556
16:50:35|3.556
16:50:38|3.556
16:50:39|3.559
16:50:41|3.559
16:50:42|3.559
16:50:42|3.559
16:50:44|3.559
16:50:45|3.559
16:50:46|3.559
16:50:47|3.559
16:50:48|3.559
16:50:49|3.559
16:50:50|3.559
16:50:51|3.559
16:50:52|3.559
16:50:53|3.559
16:50:54|3.559
16:50:55|3.559
16:50:56|3.559
16:50:58|3.559
16:50:59|3.559
16:51:00|3.559
16:51:01|3.559
16:51:02|3.559
16:51:03|3.559
16:51:04|3.559
16:51:05|3.559
16:51:06|3.559
16:51:07|3.559
16:51:09|3.559
16:51:10|3.559
16:51:11|3.559
16:51:12|3.562
16:51:13|3.562
16:51:14|3.562
16:51:15|3.562
16:51:15|3.562
16:51:17|3.562
16:51:18|3.562
16:51:19|3.562
16:51:20|3.562
16:51:21|3.562
16:51:22|3.562
16:51:23|3.562
16:51:24|3.551
16:51:25|3.549
16:51:26|3.549
16:51:27|3.549
16:51:28|3.549
16:51:29|3.549
16:51:30|3.549
16:51:31|3.549
16:51:32|3.549
16:51:33|3.549
16:51:34|3.549
16:51:35|3.549
16:51:36|3.549
16:51:38|3.549
16:51:39|3.549
16:51:40|3.549
16:51:42|3.549
16:51:43|3.549
16:51:45|3.549
16:51:45|3.549
16:51:46|3.549
16:51:48|3.549
16:51:48|3.549
16:51:49|3.562
16:51:51|3.562
16:51:52|3.562
16:51:53|3.562
16:51:54|3.562
16:51:56|3.562
16:51:57|3.562
16:51:57|3.562
16:51:58|3.562
16:51:59|3.562
16:52:00|3.562
16:52:01|3.562
16:52:02|3.562
16:52:03|3.562
16:52:04|3.562
16:52:05|3.562
16:52:06|3.562
16:52:07|3.562
16:52:08|3.562
16:52:09|3.562
16:52:10|3.562
16:52:11|3.562
16:52:12|3.562
16:52:13|3.562
16:52:14|3.562
16:52:15|3.562
16:52:17|3.562
16:52:17|3.562
16:52:18|3.562
16:52:19|3.562
16:52:20|3.562
16:52:21|3.562
16:52:22|3.562
16:52:23|3.562
16:52:25|3.562
16:52:25|3.562
16:52:27|3.562
16:52:29|3.562
16:52:29|3.562
16:52:30|3.562
16:52:31|3.562
16:52:32|3.562
16:52:33|3.562
16:52:34|3.562
16:52:35|3.562
16:52:36|3.562
16:52:38|3.562
16:52:40|3.562
16:52:42|3.562
16:52:44|3.562
16:52:45|3.567
16:52:46|3.571
16:52:47|3.571
16:52:48|3.571
16:52:49|3.571
16:52:50|3.571
16:52:51|3.571
16:52:52|3.571
16:52:53|3.579
16:52:54|3.579
16:52:55|3.582
16:52:56|3.582
16:52:57|3.582
16:52:58|3.582
16:53:00|3.582
16:53:01|3.582
16:53:01|3.582
16:53:03|3.567
16:53:04|3.567
16:53:05|3.567
16:53:06|3.567
16:53:07|3.567
16:53:08|3.583
16:53:09|3.583
16:53:10|3.583
16:53:11|3.583
16:53:12|3.583
16:53:13|3.583
16:53:13|3.583
16:53:15|3.583
16:53:16|3.583
16:53:17|3.583
16:53:19|3.583
16:53:20|3.583
16:53:20|3.583
16:53:21|3.583
16:53:23|3.576
16:53:23|3.576
16:53:24|3.576
16:53:26|3.576
16:53:27|3.576
16:53:28|3.576
16:53:29|3.576
16:53:29|3.576
16:53:30|3.576
16:53:32|3.58
16:53:33|3.583
16:53:35|3.583
16:53:35|3.583
16:53:36|3.583
16:53:37|3.583
16:53:39|3.583
16:53:41|3.583
16:53:43|3.583
16:53:44|3.583
16:53:46|3.577
16:53:48|3.576
16:53:48|3.576
16:53:49|3.562
16:53:50|3.562
16:53:52|3.56
16:53:52|3.552
16:53:53|3.556
16:53:54|3.556
16:53:55|3.543
16:53:56|3.548
16:53:57|3.548
16:53:58|3.548
16:53:59|3.548
16:54:00|3.548
16:54:01|3.548
16:54:03|3.548
16:54:03|3.548
16:54:04|3.548
16:54:05|3.548
16:54:06|3.548
16:54:07|3.548
16:54:09|3.548
16:54:09|3.545
16:54:10|3.545
16:54:12|3.545
16:54:12|3.545
16:54:14|3.545
16:54:14|3.545
16:54:16|3.545
16:54:16|3.545
16:54:18|3.545
16:54:19|3.545
16:54:20|3.545
16:54:21|3.545
16:54:22|3.545
16:54:23|3.539
16:54:24|3.539
16:54:25|3.539
16:54:26|3.539
16:54:26|3.539
16:54:28|3.539
16:54:29|3.539
16:54:29|3.539
16:54:31|3.539
16:54:32|3.539
16:54:32|3.539
16:54:33|3.539
16:54:35|3.539
16:54:35|3.549
16:54:36|3.549
16:54:37|3.549
16:54:39|3.549
16:54:41|3.549
16:54:43|3.549
16:54:44|3.549
16:54:45|3.549
16:54:46|3.549
16:54:47|3.549
16:54:48|3.549
16:54:50|3.549
16:54:51|3.549
16:54:52|3.549
16:54:53|3.549
16:54:54|3.549
16:54:55|3.549
16:54:56|3.549
16:54:57|3.549
16:54:58|3.549
16:54:59|3.549
16:55:00|3.549
16:55:01|3.548
16:55:02|3.548
16:55:04|3.548
16:55:05|3.548
16:55:05|3.548
16:55:07|3.548
16:55:08|3.545
16:55:08|3.545
16:55:09|3.545
16:55:10|3.545
16:55:11|3.549
16:55:12|3.549
16:55:15|3.545
16:55:15|3.545
16:55:16|3.545
16:55:17|3.545
16:55:18|3.549
16:55:19|3.549
16:55:20|3.541
16:55:22|3.541
16:55:23|3.541
16:55:24|3.541
16:55:25|3.541
16:55:26|3.541
16:55:27|3.541
16:55:28|3.541
16:55:29|3.541
16:55:30|3.541
16:55:31|3.541
16:55:32|3.541
16:55:33|3.541
16:55:34|3.541
16:55:35|3.541
16:55:36|3.541
16:55:37|3.541
16:55:38|3.541
16:55:39|3.546
16:55:40|3.547
16:55:42|3.547
16:55:44|3.547
16:55:45|3.547
16:55:46|3.547
16:55:46|3.547
16:55:47|3.547
16:55:49|3.547
16:55:49|3.547
16:55:50|3.547
16:55:52|3.547
16:55:53|3.547
16:55:53|3.547
16:55:55|3.547
16:55:55|3.547
16:55:57|3.547
16:55:58|3.547
16:55:59|3.547
16:56:00|3.547
16:56:01|3.547
16:56:03|3.553
16:56:03|3.553
16:56:04|3.553
16:56:06|3.553
16:56:06|3.553
16:56:07|3.553
16:56:09|3.553
16:56:09|3.553
16:56:12|3.549
16:56:12|3.549
16:56:13|3.549
16:56:14|3.549
16:56:15|3.549
16:56:17|3.549
16:56:18|3.549
16:56:19|3.549
16:56:20|3.549
16:56:21|3.554
16:56:22|3.554
16:56:23|3.554
16:56:24|3.554
16:56:25|3.554
16:56:26|3.554
16:56:27|3.554
16:56:28|3.554
16:56:29|3.554
16:56:30|3.554
16:56:31|3.554
16:56:32|3.554
16:56:33|3.554
16:56:34|3.554
16:56:35|3.554
16:56:36|3.554
16:56:37|3.554
16:56:38|3.554
16:56:39|3.554
16:56:40|3.554
16:56:41|3.554
16:56:43|3.554
16:56:45|3.554
16:56:45|3.554
16:56:47|3.554
16:56:47|3.554
16:56:49|3.554
16:56:50|3.548
16:56:51|3.548
16:56:52|3.555
16:56:52|3.555
16:56:54|3.555
16:56:55|3.555
16:56:56|3.555
16:56:57|3.555
16:56:58|3.555
16:56:59|3.555
16:57:00|3.555
16:57:01|3.555
16:57:03|3.555
16:57:04|3.555
16:57:04|3.555
16:57:06|3.555
16:57:07|3.555
16:57:08|3.555
16:57:09|3.555
16:57:10|3.555
16:57:11|3.555
16:57:12|3.555
16:57:13|3.555
16:57:14|3.555
16:57:15|3.547
16:57:17|3.547
16:57:17|3.54
16:57:19|3.54
16:57:19|3.54
16:57:20|3.54
16:57:21|3.54
16:57:22|3.538
16:57:23|3.538
16:57:24|3.538
16:57:25|3.538
16:57:27|3.538
16:57:28|3.537
16:57:29|3.535
16:57:30|3.535
16:57:31|3.535
16:57:32|3.533
16:57:33|3.533
16:57:34|3.533
16:57:35|3.539
16:57:35|3.539
16:57:37|3.539
16:57:38|3.539
16:57:39|3.539
16:57:40|3.536
16:57:41|3.536
16:57:42|3.536
16:57:43|3.536
16:57:45|3.531
16:57:45|3.531
16:57:48|3.531
16:57:49|3.531
16:57:51|3.531
16:57:52|3.531
16:57:53|3.531
16:57:54|3.531
16:57:55|3.531
16:57:55|3.531
16:57:57|3.531
16:57:59|3.536
16:57:59|3.532
16:58:00|3.536
16:58:01|3.535
16:58:02|3.535
16:58:03|3.535
16:58:04|3.535
16:58:05|3.535
16:58:06|3.535
16:58:07|3.535
16:58:08|3.53
16:58:09|3.53
16:58:10|3.53
16:58:11|3.53
16:58:12|3.53
16:58:13|3.53
16:58:14|3.527
16:58:15|3.527
16:58:16|3.527
16:58:17|3.527
16:58:18|3.526
16:58:19|3.524
16:58:20|3.521
16:58:21|3.518
16:58:22|3.517
16:58:23|3.514
16:58:24|3.514
16:58:25|3.514
16:58:26|3.512
16:58:27|3.512
16:58:28|3.51
16:58:29|3.506
16:58:30|3.513
16:58:31|3.504
16:58:32|3.504
16:58:33|3.504
16:58:34|3.504
16:58:35|3.504
16:58:36|3.501
16:58:37|3.5
16:58:38|3.5
16:58:39|3.5
16:58:40|3.5
16:58:41|3.5
16:58:42|3.5
16:58:44|3.5
16:58:46|3.5
16:58:48|3.503
16:58:50|3.503
16:58:51|3.508
16:58:53|3.501
16:58:54|3.501
16:58:56|3.501
16:58:58|3.501
16:58:59|3.501
16:59:00|3.501
16:59:01|3.501
16:59:01|3.5
16:59:02|3.5
16:59:04|3.5
16:59:05|3.5
16:59:07|3.5
16:59:07|3.5
16:59:08|3.5
16:59:09|3.5
16:59:10|3.5
16:59:11|3.5
16:59:12|3.5
16:59:13|3.5
16:59:14|3.5
16:59:15|3.5
16:59:16|3.507
16:59:17|3.5
16:59:18|3.494
16:59:19|3.494
16:59:20|3.494
16:59:22|3.494
16:59:22|3.494
16:59:23|3.494
16:59:24|3.505
16:59:25|3.498
16:59:26|3.498
16:59:29|3.501
16:59:30|3.495
16:59:30|3.495
16:59:31|3.495
16:59:33|3.495
16:59:33|3.495
16:59:35|3.502
16:59:36|3.502
16:59:37|3.502
16:59:38|3.502
16:59:38|3.496
16:59:39|3.499
16:59:40|3.503
16:59:41|3.502
16:59:42|3.502
16:59:43|3.502
16:59:46|3.51
16:59:46|3.507
16:59:48|3.507
16:59:49|3.507
16:59:50|3.507
16:59:51|3.507
16:59:52|3.503
16:59:53|3.503
16:59:54|3.503
16:59:55|3.503
16:59:56|3.503
16:59:57|3.503
16:59:58|3.503
16:59:59|3.503
17:00:01|3.503
17:00:01|3.503
17:00:02|3.503
17:00:04|3.503
17:00:06|3.503
17:00:06|3.504
17:00:08|3.503
17:00:09|3.503
17:00:09|3.508
17:00:11|3.508
17:00:11|3.503
17:00:12|3.503
17:00:14|3.498
17:00:15|3.498
17:00:16|3.501
17:00:17|3.501
17:00:18|3.501
17:00:19|3.501
17:00:20|3.501
17:00:21|3.501
17:00:22|3.509
17:00:23|3.509
17:00:24|3.509
17:00:25|3.502
17:00:27|3.502
17:00:28|3.501
17:00:29|3.508
17:00:30|3.508
17:00:31|3.508
17:00:32|3.508
17:00:33|3.508
17:00:35|3.496
17:00:35|3.494
17:00:36|3.494
17:00:38|3.494
17:00:38|3.505
17:00:40|3.495
17:00:41|3.495
17:00:42|3.502
17:00:42|3.504
17:00:43|3.506
17:00:45|3.506
17:00:47|3.506
17:00:47|3.506
17:00:50|3.506
17:00:51|3.506
17:00:52|3.506
17:00:54|3.508
17:00:55|3.508
17:00:56|3.508
17:00:57|3.508
17:00:58|3.508
17:00:58|3.508
17:00:59|3.508
17:01:01|3.508
17:01:02|3.508
17:01:03|3.508
17:01:05|3.508
17:01:05|3.508
17:01:07|3.508
17:01:07|3.508
17:01:08|3.508
17:01:09|3.508
17:01:11|3.508
17:01:11|3.508
17:01:13|3.508
17:01:14|3.508
17:01:14|3.508
17:01:15|3.508
17:01:17|3.508
17:01:18|3.508
17:01:19|3.508
17:01:20|3.508
17:01:20|3.508
17:01:21|3.508
17:01:23|3.508
17:01:24|3.508
17:01:24|3.507
17:01:25|3.507
17:01:27|3.507
17:01:28|3.505
17:01:28|3.505
17:01:30|3.505
17:01:31|3.505
17:01:31|3.505
17:01:33|3.505
17:01:33|3.505
17:01:34|3.505
17:01:36|3.505
17:01:36|3.505
17:01:38|3.505
17:01:38|3.508
17:01:39|3.513
17:01:40|3.519
17:01:42|3.519
17:01:42|3.519
17:01:44|3.519
17:01:45|3.519
17:01:46|3.519
17:01:48|3.519
17:01:50|3.527
17:01:50|3.527
17:01:52|3.523
17:01:53|3.522
17:01:55|3.522
17:01:57|3.515
17:01:58|3.515
17:02:00|3.507
17:02:00|3.507
17:02:02|3.507
17:02:02|3.507
17:02:03|3.507
17:02:04|3.507
17:02:05|3.507
17:02:06|3.507
17:02:07|3.507
17:02:08|3.507
17:02:09|3.507
17:02:11|3.507
17:02:12|3.507
17:02:13|3.507
17:02:14|3.507
17:02:15|3.507
17:02:16|3.517
17:02:17|3.517
17:02:18|3.517
17:02:19|3.517
17:02:20|3.517
17:02:21|3.517
17:02:22|3.517
17:02:23|3.517
17:02:25|3.517
17:02:25|3.517
17:02:27|3.517
17:02:27|3.517
17:02:28|3.517
17:02:30|3.517
17:02:31|3.517
17:02:32|3.517
17:02:33|3.517
17:02:34|3.517
17:02:35|3.517
17:02:36|3.517
17:02:36|3.517
17:02:38|3.517
17:02:39|3.517
17:02:40|3.518
17:02:40|3.518
17:02:42|3.518
17:02:43|3.523
17:02:44|3.523
17:02:46|3.523
17:02:46|3.523
17:02:49|3.523
17:02:50|3.517
17:02:52|3.517
17:02:53|3.517
17:02:54|3.517
17:02:56|3.517
17:02:57|3.517
17:02:58|3.517
17:02:59|3.517
17:03:01|3.517
17:03:02|3.517
17:03:04|3.517
17:03:04|3.517
17:03:06|3.517
17:03:06|3.517
17:03:07|3.517
17:03:08|3.517
17:03:09|3.517
17:03:11|3.517
17:03:12|3.517
17:03:13|3.517
17:03:14|3.517
17:03:14|3.517
17:03:15|3.515
17:03:16|3.515
17:03:17|3.515
17:03:19|3.515
17:03:20|3.515
17:03:20|3.515
17:03:22|3.515
17:03:23|3.515
17:03:23|3.515
17:03:25|3.506
17:03:26|3.505
17:03:27|3.501
17:03:28|3.5
17:03:29|3.5
17:03:30|3.5
17:03:31|3.501
17:03:32|3.499
17:03:33|3.499
17:03:34|3.499
17:03:35|3.494
17:03:36|3.494
17:03:37|3.494
17:03:39|3.494
17:03:39|3.494
17:03:40|3.493
17:03:41|3.491
17:03:42|3.491
17:03:43|3.491
17:03:44|3.489
17:03:45|3.489
17:03:47|3.493
17:03:47|3.487
17:03:48|3.487
17:03:51|3.489
17:03:52|3.489
17:03:54|3.489
17:03:54|3.489
17:03:56|3.489
17:03:57|3.489
17:03:57|3.489
17:03:58|3.489
17:03:59|3.489
17:04:01|3.489
17:04:01|3.489
17:04:03|3.489
17:04:04|3.489
17:04:04|3.489
17:04:06|3.489
17:04:06|3.489
17:04:07|3.491
17:04:09|3.491
17:04:10|3.491
17:04:10|3.491
17:04:11|3.491
17:04:13|3.491
17:04:14|3.491
17:04:14|3.491
17:04:15|3.491
17:04:17|3.491
17:04:17|3.491
17:04:18|3.491
17:04:19|3.497
17:04:21|3.497
17:04:21|3.497
17:04:22|3.497
17:04:24|3.497
17:04:25|3.497
17:04:25|3.497
17:04:26|3.491
17:04:28|3.491
17:04:29|3.491
17:04:30|3.482
17:04:31|3.482
17:04:32|3.49
17:04:33|3.491
17:04:33|3.493
17:04:35|3.48
17:04:36|3.48
17:04:36|3.48
17:04:37|3.48
17:04:39|3.48
17:04:39|3.491
17:04:41|3.482
17:04:43|3.482
17:04:44|3.482
17:04:44|3.482
17:04:45|3.482
17:04:46|3.482
17:04:47|3.482
17:04:48|3.482
17:04:51|3.482
17:04:52|3.482
17:04:54|3.482
17:04:55|3.482
17:04:56|3.482
17:04:57|3.482
17:04:58|3.482
17:04:59|3.482
17:05:00|3.482
17:05:01|3.482
17:05:02|3.482
17:05:03|3.482
17:05:03|3.482
17:05:04|3.482
17:05:07|3.482
17:05:08|3.482
17:05:09|3.482
17:05:10|3.482
17:05:11|3.491
17:05:12|3.491
17:05:12|3.493
17:05:15|3.499
17:05:17|3.499
17:05:17|3.499
17:05:18|3.499
17:05:19|3.501
17:05:20|3.505
17:05:21|3.505
17:05:22|3.502
17:05:24|3.502
17:05:24|3.502
17:05:25|3.502
17:05:26|3.502
17:05:27|3.502
17:05:29|3.502
17:05:30|3.504
17:05:31|3.509
17:05:32|3.509
17:05:33|3.509
17:05:34|3.509
17:05:36|3.51
17:05:37|3.51
17:05:38|3.511
17:05:38|3.504
17:05:39|3.51
17:05:41|3.51
17:05:42|3.51
17:05:42|3.51
17:05:43|3.51
17:05:45|3.51
17:05:46|3.51
17:05:47|3.51
17:05:48|3.51
17:05:49|3.51
17:05:50|3.51
17:05:51|3.51
17:05:52|3.51
17:05:54|3.498
17:05:55|3.498
17:05:56|3.498
17:05:58|3.498
17:05:59|3.509
17:06:00|3.509
17:06:01|3.509
17:06:01|3.509
17:06:03|3.509
17:06:03|3.509
17:06:05|3.509
17:06:06|3.509
17:06:07|3.509
17:06:08|3.509
17:06:09|3.509
17:06:09|3.509
17:06:11|3.509
17:06:12|3.509
17:06:13|3.509
17:06:14|3.509
17:06:15|3.509
17:06:16|3.509
17:06:17|3.509
17:06:18|3.509
17:06:18|3.509
17:06:20|3.509
17:06:21|3.509
17:06:22|3.508
17:06:23|3.515
17:06:24|3.515
17:06:25|3.515
17:06:26|3.515
17:06:27|3.511
17:06:28|3.511
17:06:29|3.511
17:06:30|3.511
17:06:31|3.512
17:06:32|3.512
17:06:33|3.512
17:06:34|3.512
17:06:35|3.512
17:06:36|3.512
17:06:37|3.512
17:06:38|3.512
17:06:39|3.512
17:06:40|3.512
17:06:41|3.512
17:06:42|3.512
17:06:43|3.512
17:06:44|3.512
17:06:45|3.517
17:06:46|3.517
17:06:47|3.512
17:06:48|3.512
17:06:49|3.512
17:06:50|3.512
17:06:51|3.512
17:06:52|3.514
17:06:54|3.514
17:06:55|3.514
17:06:56|3.514
17:06:57|3.514
17:06:59|3.514
17:07:00|3.514
17:07:01|3.514
17:07:02|3.514
17:07:03|3.514
17:07:04|3.514
17:07:05|3.514
17:07:06|3.514
17:07:08|3.514
17:07:09|3.514
17:07:10|3.514
17:07:10|3.514
17:07:12|3.514
17:07:13|3.514
17:07:14|3.514
17:07:15|3.514
17:07:15|3.514
17:07:16|3.514
17:07:18|3.514
17:07:18|3.514
17:07:20|3.514
17:07:21|3.514
17:07:21|3.514
17:07:23|3.514
17:07:24|3.514
17:07:25|3.514
17:07:26|3.514
17:07:27|3.514
17:07:29|3.514
17:07:30|3.514
17:07:30|3.514
17:07:31|3.514
17:07:33|3.514
17:07:34|3.514
17:07:34|3.514
17:07:36|3.514
17:07:37|3.514
17:07:38|3.514
17:07:39|3.514
17:07:40|3.521
17:07:40|3.521
17:07:42|3.521
17:07:43|3.521
17:07:44|3.521
17:07:45|3.521
17:07:46|3.521
17:07:47|3.521
17:07:48|3.521
17:07:49|3.521
17:07:50|3.521
17:07:51|3.521
17:07:52|3.521
17:07:54|3.51
17:07:56|3.51
17:07:57|3.51
17:07:59|3.51
17:08:00|3.515
17:08:01|3.51
17:08:02|3.51
17:08:03|3.51
17:08:05|3.51
17:08:06|3.51
17:08:08|3.51
17:08:09|3.51
17:08:10|3.51
17:08:11|3.51
17:08:12|3.51
17:08:13|3.51
17:08:14|3.51
17:08:15|3.51
17:08:16|3.51
17:08:17|3.51
17:08:18|3.51
17:08:19|3.51
17:08:20|3.51
17:08:22|3.51
17:08:23|3.51
17:08:24|3.51
17:08:25|3.51
17:08:27|3.51
17:08:28|3.51
17:08:29|3.51
17:08:29|3.51
17:08:30|3.51
17:08:32|3.519
17:08:32|3.513
17:08:33|3.513
17:08:34|3.513
17:08:35|3.513
17:08:37|3.513
17:08:39|3.513
17:08:39|3.513
17:08:40|3.513
17:08:42|3.513
17:08:42|3.513
17:08:44|3.513
17:08:45|3.513
17:08:45|3.513
17:08:46|3.513
17:08:47|3.513
17:08:48|3.513
17:08:49|3.513
17:08:50|3.513
17:08:51|3.513
17:08:53|3.513
17:08:55|3.513
17:08:56|3.513
17:08:57|3.513
17:08:59|3.513
17:08:59|3.518
17:09:01|3.518
17:09:01|3.518
17:09:03|3.513
17:09:04|3.513
17:09:05|3.513
17:09:06|3.513
17:09:08|3.513
17:09:08|3.513
17:09:09|3.513
17:09:10|3.518
17:09:11|3.518
17:09:12|3.518
17:09:13|3.518
17:09:14|3.518
17:09:15|3.518
17:09:16|3.518
17:09:17|3.518
17:09:18|3.518
17:09:19|3.518
17:09:20|3.518
17:09:21|3.518
17:09:22|3.518
17:09:23|3.516
17:09:24|3.516
17:09:25|3.516
17:09:26|3.516
17:09:27|3.516
17:09:28|3.514
17:09:29|3.514
17:09:30|3.514
17:09:31|3.518
17:09:32|3.518
17:09:33|3.518
17:09:34|3.518
17:09:35|3.518
17:09:36|3.518
17:09:37|3.518
17:09:38|3.518
17:09:40|3.519
17:09:40|3.519
17:09:41|3.519
17:09:42|3.519
17:09:43|3.519
17:09:44|3.519
17:09:45|3.519
17:09:46|3.519
17:09:47|3.519
17:09:48|3.519
17:09:49|3.519
17:09:50|3.519
17:09:51|3.519
17:09:52|3.519
17:09:53|3.519
17:09:56|3.523
17:09:57|3.523
17:09:58|3.523
17:09:59|3.523
17:10:01|3.523
17:10:03|3.523
17:10:05|3.523
17:10:05|3.523
17:10:06|3.523
17:10:07|3.523
17:10:09|3.523
17:10:10|3.523
17:10:11|3.523
17:10:12|3.526
17:10:12|3.526
17:10:13|3.526
17:10:15|3.526
17:10:16|3.526
17:10:17|3.526
17:10:17|3.523
17:10:18|3.523
17:10:19|3.523
17:10:21|3.523
17:10:21|3.523
17:10:22|3.523
17:10:23|3.523
17:10:25|3.523
17:10:26|3.523
17:10:26|3.523
17:10:28|3.523
17:10:28|3.523
17:10:29|3.523
17:10:30|3.523
17:10:32|3.523
17:10:32|3.523
17:10:34|3.522
17:10:34|3.523
17:10:36|3.523
17:10:36|3.523
17:10:37|3.523
17:10:38|3.526
17:10:39|3.526
17:10:40|3.522
17:10:41|3.522
17:10:42|3.532
17:10:43|3.532
17:10:45|3.53
17:10:45|3.53
17:10:46|3.53
17:10:47|3.53
17:10:49|3.53
17:10:50|3.53
17:10:51|3.53
17:10:52|3.53
17:10:53|3.53
17:10:54|3.521
17:10:55|3.521
17:10:57|3.521
17:10:59|3.521
17:11:00|3.521
17:11:01|3.521
17:11:02|3.521
17:11:03|3.521
17:11:05|3.521
17:11:06|3.521
17:11:07|3.521
17:11:08|3.521
17:11:09|3.521
17:11:10|3.521
17:11:11|3.521
17:11:12|3.521
17:11:13|3.521
17:11:14|3.521
17:11:15|3.521
17:11:17|3.527
17:11:17|3.522
17:11:19|3.522
17:11:19|3.521
17:11:20|3.514
17:11:21|3.514
17:11:22|3.514
17:11:23|3.511
17:11:24|3.511
17:11:25|3.511
17:11:26|3.516
17:11:27|3.516
17:11:28|3.516
17:11:29|3.516
17:11:30|3.516
17:11:31|3.516
17:11:32|3.516
17:11:33|3.516
17:11:34|3.516
17:11:35|3.516
17:11:36|3.516
17:11:37|3.516
17:11:38|3.516
17:11:39|3.516
17:11:40|3.516
17:11:41|3.511
17:11:42|3.51
17:11:43|3.51
17:11:44|3.51
17:11:45|3.51
17:11:47|3.51
17:11:47|3.51
17:11:48|3.509
17:11:49|3.509
17:11:51|3.509
17:11:51|3.509
17:11:52|3.509
17:11:53|3.509
17:11:54|3.509
17:11:55|3.509
17:11:57|3.509
17:11:59|3.509
17:12:01|3.509
17:12:03|3.509
17:12:04|3.509
17:12:05|3.509
17:12:06|3.509
17:12:07|3.509
17:12:08|3.509
17:12:09|3.509
17:12:11|3.509
17:12:12|3.509
17:12:13|3.509
17:12:14|3.509
17:12:15|3.509
17:12:17|3.5
17:12:17|3.5
17:12:19|3.5
17:12:19|3.5
17:12:21|3.5
17:12:21|3.5
17:12:22|3.5
17:12:23|3.5
17:12:24|3.5
17:12:25|3.5
17:12:26|3.5
17:12:27|3.508
17:12:29|3.508
17:12:29|3.508
17:12:30|3.508
17:12:32|3.508
17:12:32|3.508
17:12:33|3.508
17:12:34|3.508
17:12:37|3.508
17:12:37|3.508
17:12:38|3.508
17:12:39|3.508
17:12:40|3.508
17:12:41|3.508
17:12:42|3.508
17:12:43|3.508
17:12:44|3.508
17:12:45|3.508
17:12:46|3.508
17:12:47|3.508
17:12:48|3.508
17:12:49|3.508
17:12:50|3.508
17:12:51|3.508
17:12:52|3.508
17:12:53|3.508
17:12:54|3.508
17:12:55|3.508
17:12:56|3.508
17:12:57|3.508
17:12:59|3.508
17:13:00|3.506
17:13:01|3.506
17:13:03|3.5
17:13:04|3.5
17:13:06|3.5
17:13:07|3.5
17:13:07|3.5
17:13:09|3.5
17:13:10|3.5
17:13:11|3.5
17:13:12|3.5
17:13:12|3.5
17:13:14|3.5
17:13:14|3.5
17:13:16|3.5
17:13:16|3.5
17:13:18|3.5
17:13:19|3.5
17:13:19|3.5
17:13:20|3.5
17:13:22|3.501
17:13:22|3.501
17:13:23|3.501
17:13:25|3.501
17:13:27|3.501
17:13:28|3.501
17:13:28|3.504
17:13:29|3.504
17:13:30|3.504
17:13:32|3.504
17:13:32|3.504
17:13:33|3.504
17:13:35|3.504
17:13:36|3.504
17:13:38|3.504
17:13:38|3.5
17:13:39|3.5
17:13:40|3.5
17:13:42|3.5
17:13:42|3.5
17:13:43|3.5
17:13:44|3.5
17:13:45|3.5
17:13:46|3.5
17:13:47|3.5
17:13:48|3.5
17:13:49|3.5
17:13:50|3.5
17:13:51|3.5
17:13:52|3.5
17:13:53|3.5
17:13:54|3.5
17:13:55|3.5
17:13:56|3.5
17:13:57|3.5
17:13:59|3.5
17:14:01|3.5
17:14:03|3.5
17:14:04|3.5
17:14:05|3.5
17:14:05|3.5
17:14:07|3.5
17:14:09|3.5
17:14:10|3.5
17:14:10|3.501
17:14:12|3.501
17:14:13|3.501
17:14:14|3.501
17:14:14|3.501
17:14:15|3.501
17:14:16|3.501
17:14:18|3.502
17:14:19|3.502
17:14:20|3.502
17:14:21|3.502
17:14:21|3.502
17:14:23|3.502
17:14:23|3.502
17:14:25|3.502
17:14:25|3.502
17:14:26|3.502
17:14:27|3.502
17:14:28|3.5
17:14:30|3.5
17:14:31|3.5
17:14:32|3.5
17:14:33|3.5
17:14:34|3.502
17:14:34|3.502
17:14:35|3.502
17:14:37|3.502
17:14:38|3.502
17:14:39|3.502
17:14:39|3.502
17:14:41|3.502
17:14:41|3.502
17:14:44|3.502
17:14:45|3.502
17:14:45|3.502
17:14:46|3.502
17:14:48|3.502
17:14:48|3.502
17:14:49|3.502
17:14:51|3.502
17:14:51|3.502
17:14:52|3.502
17:14:53|3.502
17:14:54|3.502
17:14:55|3.502
17:14:57|3.502
17:14:58|3.502
17:14:58|3.502
17:15:01|3.502
17:15:03|3.502
17:15:04|3.502
17:15:05|3.502
17:15:07|3.502
17:15:08|3.502
17:15:09|3.502
17:15:10|3.502
17:15:11|3.504
17:15:12|3.504
17:15:13|3.504
17:15:14|3.504
17:15:15|3.504
17:15:16|3.504
17:15:17|3.504
17:15:18|3.508
17:15:20|3.508
17:15:21|3.508
17:15:22|3.508
17:15:23|3.508
17:15:23|3.508
17:15:24|3.508
17:15:25|3.508
17:15:27|3.508
17:15:27|3.511
17:15:30|3.511
17:15:30|3.511
17:15:31|3.511
17:15:32|3.511
17:15:33|3.503
17:15:34|3.503
17:15:35|3.503
17:15:36|3.503
17:15:37|3.503
17:15:38|3.503
17:15:40|3.503
17:15:40|3.503
17:15:41|3.512
17:15:42|3.512
17:15:43|3.512
17:15:44|3.512
17:15:45|3.512
17:15:46|3.512
17:15:47|3.512
17:15:48|3.512
17:15:49|3.507
17:15:51|3.507
17:15:51|3.507
17:15:52|3.507
17:15:53|3.507
17:15:54|3.507
17:15:56|3.507
17:15:56|3.507
17:15:58|3.507
17:15:59|3.507
17:16:00|3.515
17:16:02|3.515
17:16:02|3.515
17:16:03|3.515
17:16:04|3.515
17:16:06|3.515
17:16:07|3.515
17:16:09|3.515
17:16:09|3.515
17:16:10|3.516
17:16:11|3.516
17:16:12|3.516
17:16:13|3.515
17:16:15|3.515
17:16:16|3.515
17:16:17|3.522
17:16:18|3.522
17:16:19|3.522
17:16:21|3.522
17:16:22|3.522
17:16:22|3.523
17:16:23|3.523
17:16:24|3.523
17:16:25|3.523
17:16:26|3.523
17:16:27|3.523
17:16:28|3.523
17:16:30|3.523
17:16:31|3.53
17:16:32|3.53
17:16:33|3.53
17:16:34|3.531
17:16:35|3.531
17:16:36|3.531
17:16:37|3.531
17:16:38|3.53
17:16:40|3.53
17:16:41|3.53
17:16:43|3.53
17:16:44|3.53
17:16:45|3.53
17:16:46|3.53
17:16:46|3.53
17:16:48|3.53
17:16:49|3.53
17:16:50|3.53
17:16:50|3.53
17:16:52|3.531
17:16:53|3.531
17:16:53|3.531
17:16:55|3.531
17:16:56|3.531
17:16:57|3.531
17:16:58|3.531
17:16:59|3.531
17:17:00|3.531
17:17:01|3.531
17:17:03|3.531
17:17:03|3.531
17:17:05|3.531
17:17:06|3.531
17:17:07|3.531
17:17:08|3.531
17:17:08|3.531
17:17:09|3.531
17:17:10|3.531
17:17:11|3.531
17:17:12|3.531
17:17:14|3.531
17:17:15|3.531
17:17:15|3.531
17:17:16|3.531
17:17:18|3.531
17:17:19|3.531
17:17:19|3.531
17:17:20|3.532
17:17:22|3.532
17:17:24|3.536
17:17:24|3.536
17:17:25|3.536
17:17:26|3.536
17:17:28|3.536
17:17:28|3.536
17:17:30|3.536
17:17:30|3.536
17:17:31|3.536
17:17:32|3.536
17:17:34|3.536
17:17:35|3.535
17:17:36|3.535
17:17:37|3.535
17:17:38|3.535
17:17:39|3.535
17:17:40|3.535
17:17:41|3.537
17:17:42|3.537
17:17:43|3.543
17:17:44|3.543
17:17:45|3.543
17:17:46|3.543
17:17:47|3.537
17:17:48|3.544
17:17:49|3.544
17:17:50|3.544
17:17:51|3.544
17:17:52|3.545
17:17:53|3.545
17:17:54|3.545
17:17:55|3.544
17:17:56|3.544
17:17:57|3.544
17:17:58|3.544
17:17:59|3.544
17:18:00|3.544
17:18:01|3.544
17:18:02|3.544
17:18:04|3.544
17:18:05|3.544
17:18:06|3.544
17:18:08|3.544
17:18:09|3.544
17:18:10|3.544
17:18:11|3.544
17:18:12|3.544
17:18:13|3.547
17:18:14|3.547
17:18:15|3.552
17:18:17|3.552
17:18:18|3.552
17:18:19|3.547
17:18:20|3.547
17:18:21|3.547
17:18:22|3.547
17:18:23|3.547
17:18:24|3.547
17:18:25|3.547
17:18:26|3.547
17:18:27|3.547
17:18:28|3.553
17:18:29|3.553
17:18:30|3.553
17:18:31|3.553
17:18:32|3.553
17:18:33|3.553
17:18:34|3.553
17:18:35|3.553
17:18:36|3.553
17:18:37|3.553
17:18:38|3.554
17:18:39|3.554
17:18:40|3.554
17:18:41|3.554
17:18:43|3.554
17:18:44|3.554
17:18:44|3.554
17:18:46|3.554
17:18:47|3.554
17:18:48|3.554
17:18:48|3.554
17:18:49|3.554
17:18:51|3.555
17:18:52|3.556
17:18:53|3.556
17:18:54|3.554
17:18:55|3.56
17:18:55|3.56
17:18:56|3.56
17:18:58|3.56
17:18:59|3.56
17:19:00|3.549
17:19:01|3.549
17:19:02|3.549
17:19:03|3.549
17:19:05|3.549
17:19:06|3.549
17:19:07|3.549
17:19:07|3.549
17:19:10|3.549
17:19:11|3.549
17:19:11|3.549
17:19:13|3.549
17:19:14|3.549
17:19:15|3.549
17:19:16|3.549
17:19:18|3.549
17:19:20|3.551
17:19:20|3.551
17:19:21|3.551
17:19:23|3.551
17:19:24|3.551
17:19:25|3.551
17:19:26|3.551
17:19:26|3.551
17:19:27|3.551
17:19:29|3.555
17:19:29|3.555
17:19:30|3.555
17:19:32|3.555
17:19:32|3.555
17:19:33|3.555
17:19:35|3.555
17:19:37|3.555
17:19:37|3.555
17:19:38|3.555
17:19:39|3.555
17:19:41|3.555
17:19:41|3.555
17:19:42|3.555
17:19:43|3.555
17:19:44|3.555
17:19:45|3.555
17:19:46|3.555
17:19:47|3.555
17:19:49|3.551
17:19:49|3.551
17:19:50|3.551
17:19:51|3.551
17:19:52|3.551
17:19:53|3.557
17:19:54|3.557
17:19:55|3.557
17:19:56|3.557
17:19:57|3.557
17:19:58|3.557
17:19:59|3.557
17:20:01|3.557
17:20:01|3.557
17:20:03|3.557
17:20:03|3.557
17:20:05|3.557
17:20:07|3.557
17:20:09|3.557
17:20:10|3.557
17:20:11|3.557
17:20:12|3.557
17:20:14|3.557
17:20:14|3.557
17:20:16|3.551
17:20:17|3.551
17:20:18|3.551
17:20:19|3.551
17:20:20|3.551
17:20:21|3.551
17:20:23|3.551
17:20:23|3.551
17:20:24|3.556
17:20:26|3.556
17:20:26|3.556
17:20:27|3.556
17:20:28|3.556
17:20:29|3.556
17:20:30|3.556
17:20:31|3.556
17:20:32|3.556
17:20:33|3.556
17:20:34|3.556
17:20:35|3.556
17:20:36|3.556
17:20:37|3.556
17:20:38|3.556
17:20:39|3.552
17:20:40|3.551
17:20:41|3.549
17:20:42|3.542
17:20:43|3.542
17:20:44|3.542
17:20:45|3.542
17:20:46|3.542
17:20:47|3.542
17:20:49|3.534
17:20:50|3.531
17:20:51|3.531
17:20:52|3.531
17:20:53|3.531
17:20:54|3.531
17:20:55|3.536
17:20:56|3.535
17:20:57|3.536
17:20:58|3.535
17:20:59|3.535
17:21:00|3.535
17:21:01|3.538
17:21:02|3.538
17:21:03|3.538
17:21:04|3.538
17:21:05|3.538
17:21:07|3.538
17:21:09|3.538
17:21:10|3.538
17:21:11|3.538
17:21:12|3.538
17:21:14|3.538
17:21:14|3.538
17:21:15|3.538
17:21:17|3.538
17:21:18|3.528
17:21:18|3.528
17:21:19|3.528
17:21:21|3.528
17:21:22|3.528
17:21:23|3.526
17:21:24|3.525
17:21:25|3.525
17:21:26|3.525
17:21:27|3.525
17:21:28|3.525
17:21:29|3.525
17:21:30|3.525
17:21:31|3.525
17:21:32|3.525
17:21:33|3.525
17:21:34|3.525
17:21:35|3.525
17:21:36|3.525
17:21:37|3.525
17:21:39|3.525
17:21:39|3.527
17:21:40|3.527
17:21:42|3.527
17:21:43|3.527
17:21:44|3.531
17:21:44|3.531
17:21:45|3.531
17:21:46|3.531
17:21:47|3.531
17:21:48|3.531
17:21:50|3.529
17:21:50|3.529
17:21:52|3.529
17:21:53|3.522
17:21:53|3.522
17:21:54|3.522
17:21:55|3.522
17:21:56|3.522
17:21:57|3.522
17:21:59|3.519
17:21:59|3.519
17:22:00|3.519
17:22:01|3.522
17:22:02|3.522
17:22:04|3.515
17:22:04|3.515
17:22:05|3.515
17:22:08|3.515
17:22:09|3.515
17:22:10|3.515
17:22:11|3.51
17:22:13|3.51
17:22:14|3.515
17:22:15|3.515
17:22:16|3.515
17:22:17|3.515
17:22:18|3.509
17:22:19|3.509
17:22:20|3.507
17:22:21|3.507
17:22:21|3.507
17:22:23|3.507
17:22:24|3.507
17:22:26|3.507
17:22:26|3.507
17:22:28|3.507
17:22:29|3.507
17:22:29|3.507
17:22:31|3.507
17:22:31|3.507
17:22:33|3.507
17:22:33|3.507
17:22:34|3.507
17:22:35|3.507
17:22:36|3.507
17:22:38|3.507
17:22:38|3.504
17:22:39|3.504
17:22:40|3.504
17:22:41|3.504
17:22:42|3.504
17:22:44|3.504
17:22:45|3.504
17:22:45|3.504
17:22:46|3.504
17:22:47|3.504
17:22:49|3.504
17:22:50|3.504
17:22:50|3.504
17:22:52|3.504
17:22:53|3.504
17:22:54|3.504
17:22:55|3.504
17:22:55|3.504
17:22:56|3.504
17:22:57|3.504
17:22:58|3.504
17:22:59|3.504
17:23:00|3.504
17:23:01|3.504
17:23:03|3.504
17:23:03|3.504
17:23:04|3.504
17:23:06|3.504
17:23:06|3.504
17:23:07|3.504
17:23:10|3.504
17:23:11|3.504
17:23:13|3.504
17:23:14|3.504
17:23:14|3.504
17:23:15|3.504
17:23:16|3.504
17:23:17|3.504
17:23:18|3.504
17:23:19|3.507
17:23:20|3.507
17:23:22|3.504
17:23:22|3.504
17:23:23|3.503
17:23:25|3.503
17:23:25|3.503
17:23:26|3.502
17:23:27|3.502
17:23:28|3.502
17:23:29|3.502
17:23:30|3.504
17:23:31|3.504
17:23:32|3.504
17:23:33|3.504
17:23:34|3.504
17:23:35|3.504
17:23:36|3.504
17:23:37|3.504
17:23:38|3.504
17:23:39|3.504
17:23:40|3.504
17:23:42|3.504
17:23:43|3.504
17:23:44|3.504
17:23:45|3.504
17:23:46|3.504
17:23:47|3.51
17:23:48|3.51
17:23:49|3.511
17:23:50|3.511
17:23:51|3.511
17:23:52|3.511
17:23:53|3.511
17:23:54|3.511
17:23:55|3.511
17:23:56|3.511
17:23:57|3.511
17:23:58|3.511
17:23:59|3.511
17:24:00|3.511
17:24:01|3.511
17:24:02|3.511
17:24:03|3.511
17:24:04|3.511
17:24:05|3.511
17:24:06|3.511
17:24:07|3.511
17:24:08|3.511
17:24:10|3.511
17:24:12|3.511
17:24:12|3.511
17:24:13|3.511
17:24:16|3.511
17:24:18|3.512
17:24:18|3.512
17:24:20|3.512
17:24:21|3.512
17:24:22|3.512
17:24:23|3.512
17:24:25|3.512
17:24:25|3.512
17:24:26|3.512
17:24:27|3.512
17:24:28|3.512
17:24:29|3.512
17:24:30|3.512
17:24:31|3.512
17:24:32|3.512
17:24:33|3.51
17:24:34|3.51
17:24:35|3.51
17:24:37|3.505
17:24:38|3.505
17:24:39|3.505
17:24:40|3.505
17:24:41|3.505
17:24:42|3.505
17:24:43|3.512
17:24:44|3.512
17:24:45|3.5
17:24:46|3.5
17:24:47|3.5
17:24:48|3.5
17:24:49|3.5
17:24:50|3.5
17:24:51|3.5
17:24:52|3.5
17:24:53|3.5
17:24:54|3.5
17:24:55|3.5
17:24:56|3.5
17:24:57|3.5
17:24:58|3.5
17:24:59|3.5
17:25:00|3.5
17:25:01|3.5
17:25:02|3.5
17:25:03|3.5
17:25:04|3.5
17:25:05|3.5
17:25:06|3.5
17:25:07|3.5
17:25:08|3.5
17:25:09|3.5
17:25:11|3.5
17:25:13|3.505
17:25:15|3.505
17:25:15|3.503
17:25:16|3.503
17:25:17|3.503
17:25:18|3.503
17:25:19|3.503
17:25:20|3.503
17:25:21|3.503
17:25:22|3.503
17:25:23|3.503
17:25:24|3.503
17:25:25|3.503
17:25:26|3.503
17:25:28|3.503
17:25:28|3.503
17:25:29|3.503
17:25:30|3.503
17:25:31|3.503
17:25:32|3.503
17:25:33|3.503
17:25:34|3.51
17:25:35|3.51
17:25:36|3.51
17:25:39|3.51
17:25:39|3.51
17:25:41|3.512
17:25:41|3.512
17:25:42|3.512
17:25:43|3.518
17:25:44|3.518
17:25:47|3.518
17:25:47|3.518
17:25:48|3.518
17:25:50|3.522
17:25:50|3.521
17:25:51|3.521
17:25:52|3.521
17:25:53|3.521
17:25:55|3.521
17:25:55|3.521
17:25:57|3.521
17:25:57|3.521
17:25:58|3.521
17:25:59|3.521
17:26:00|3.521
17:26:01|3.521
17:26:03|3.521
17:26:03|3.521
17:26:05|3.521
17:26:05|3.521
17:26:07|3.521
17:26:07|3.521
17:26:08|3.521
17:26:09|3.521
17:26:12|3.516
17:26:12|3.516
17:26:14|3.516
17:26:16|3.516
17:26:16|3.516
17:26:18|3.516
17:26:19|3.516
17:26:20|3.516
17:26:21|3.516
17:26:22|3.516
17:26:23|3.516
17:26:24|3.516
17:26:25|3.516
17:26:26|3.516
17:26:27|3.516
17:26:28|3.516
17:26:29|3.516
17:26:30|3.52
17:26:31|3.52
17:26:32|3.52
17:26:33|3.52
17:26:34|3.52
17:26:37|3.52
17:26:37|3.512
17:26:38|3.512
17:26:39|3.512
17:26:40|3.512
17:26:41|3.512
17:26:42|3.512
17:26:43|3.512
17:26:44|3.512
17:26:45|3.512
17:26:46|3.512
17:26:47|3.512
17:26:48|3.518
17:26:49|3.518
17:26:50|3.518
17:26:51|3.518
17:26:52|3.518
17:26:53|3.518
17:26:54|3.518
17:26:56|3.518
17:26:56|3.518
17:26:57|3.518
17:26:58|3.518
17:26:59|3.518
17:27:00|3.519
17:27:02|3.519
17:27:03|3.519
17:27:04|3.519
17:27:05|3.519
17:27:06|3.519
17:27:07|3.519
17:27:08|3.519
17:27:09|3.519
17:27:11|3.519
17:27:13|3.519
17:27:15|3.519
17:27:16|3.524
17:27:16|3.524
17:27:18|3.524
17:27:19|3.524
17:27:20|3.524
17:27:21|3.524
17:27:22|3.524
17:27:23|3.524
17:27:24|3.524
17:27:25|3.524
17:27:26|3.525
17:27:27|3.525
17:27:28|3.525
17:27:29|3.525
17:27:30|3.525
17:27:31|3.525
17:27:32|3.525
17:27:33|3.525
17:27:34|3.525
17:27:35|3.525
17:27:36|3.525
17:27:37|3.525
17:27:38|3.525
17:27:39|3.525
17:27:40|3.525
17:27:41|3.525
17:27:42|3.525
17:27:43|3.522
17:27:44|3.522
17:27:45|3.522
17:27:46|3.522
17:27:47|3.522
17:27:48|3.522
17:27:49|3.522
17:27:50|3.522
17:27:51|3.522
17:27:52|3.522
17:27:53|3.522
17:27:54|3.522
17:27:55|3.522
17:27:56|3.518
17:27:57|3.516
17:27:58|3.517
17:27:59|3.517
17:28:00|3.517
17:28:01|3.517
17:28:02|3.517
17:28:03|3.517
17:28:04|3.517
17:28:05|3.517
17:28:06|3.517
17:28:07|3.517
17:28:08|3.517
17:28:09|3.517
17:28:10|3.517
17:28:11|3.517
17:28:12|3.517
17:28:14|3.517
17:28:16|3.517
17:28:18|3.517
17:28:19|3.517
17:28:19|3.517
17:28:21|3.517
17:28:23|3.517
17:28:23|3.517
17:28:24|3.517
17:28:26|3.517
17:28:26|3.517
17:28:27|3.517
17:28:28|3.517
17:28:30|3.517
17:28:30|3.517
17:28:31|3.517
17:28:32|3.517
17:28:33|3.517
17:28:34|3.517
17:28:35|3.517
17:28:36|3.517
17:28:37|3.517
17:28:38|3.517
17:28:39|3.517
17:28:40|3.517
17:28:41|3.517
17:28:42|3.517
17:28:43|3.517
17:28:44|3.517
17:28:45|3.517
17:28:46|3.517
17:28:47|3.517
17:28:48|3.517
17:28:49|3.517
17:28:50|3.516
17:28:51|3.516
17:28:52|3.516
17:28:53|3.516
17:28:54|3.516
17:28:55|3.516
17:28:56|3.516
17:28:58|3.516
17:28:59|3.516
17:29:00|3.516
17:29:01|3.516
17:29:02|3.516
17:29:04|3.516
17:29:04|3.516
17:29:06|3.516
17:29:07|3.516
17:29:08|3.516
17:29:08|3.516
17:29:09|3.516
17:29:11|3.516
17:29:11|3.516
17:29:13|3.516
17:29:15|3.512
17:29:16|3.512
17:29:17|3.512
17:29:18|3.512
17:29:18|3.512
17:29:19|3.507
17:29:20|3.507
17:29:22|3.507
17:29:23|3.507
17:29:24|3.507
17:29:25|3.507
17:29:26|3.507
17:29:27|3.507
17:29:28|3.507
17:29:29|3.507
17:29:30|3.507
17:29:31|3.507
17:29:32|3.507
17:29:32|3.507
17:29:34|3.507
17:29:35|3.507
17:29:36|3.507
17:29:37|3.507
17:29:38|3.507
17:29:39|3.507
17:29:40|3.507
17:29:41|3.507
17:29:42|3.507
17:29:43|3.507
17:29:43|3.507
17:29:45|3.507
17:29:46|3.507
17:29:47|3.507
17:29:48|3.507
17:29:49|3.507
17:29:50|3.507
17:29:51|3.507
17:29:52|3.507
17:29:53|3.507
17:29:54|3.507
17:29:55|3.507
17:29:56|3.507
17:29:57|3.507
17:29:58|3.507
17:29:58|3.507
17:30:00|3.509
17:30:00|3.509
17:30:02|3.509
17:30:03|3.509
17:30:04|3.509
17:30:05|3.509
17:30:06|3.509
17:30:07|3.509
17:30:08|3.509
17:30:08|3.509
17:30:09|3.509
17:30:10|3.509
17:30:12|3.509
17:30:13|3.509
17:30:13|3.509
17:30:16|3.509
17:30:18|3.509
17:30:18|3.509
17:30:19|3.509
17:30:21|3.509
17:30:22|3.509
17:30:24|3.509
17:30:25|3.509
17:30:26|3.506
17:30:26|3.506
17:30:27|3.506
17:30:28|3.506
17:30:30|3.506
17:30:30|3.5
17:30:33|3.499
17:30:33|3.499
17:30:35|3.499
17:30:36|3.499
17:30:37|3.499
17:30:38|3.499
17:30:39|3.499
17:30:41|3.499
17:30:41|3.499
17:30:42|3.499
17:30:43|3.499
17:30:44|3.499
17:30:45|3.499
17:30:46|3.499
17:30:47|3.499
17:30:48|3.499
17:30:49|3.499
17:30:50|3.499
17:30:51|3.499
17:30:52|3.499
17:30:53|3.499
17:30:54|3.499
17:30:55|3.499
17:30:56|3.496
17:30:57|3.494
17:30:58|3.494
17:31:00|3.494
17:31:00|3.494
17:31:03|3.494
17:31:04|3.493
17:31:04|3.493
17:31:06|3.493
17:31:06|3.493
17:31:07|3.493
17:31:09|3.493
17:31:10|3.493
17:31:11|3.493
17:31:13|3.498
17:31:13|3.498
17:31:15|3.498
17:31:17|3.491
17:31:18|3.499
17:31:20|3.499
17:31:21|3.494
17:31:22|3.494
17:31:24|3.494
17:31:25|3.494
17:31:26|3.494
17:31:27|3.494
17:31:28|3.494
17:31:29|3.494
17:31:30|3.494
17:31:31|3.494
17:31:32|3.494
17:31:33|3.494
17:31:34|3.494
17:31:35|3.497
17:31:35|3.497
17:31:37|3.497
17:31:38|3.497
17:31:39|3.497
17:31:40|3.497
17:31:41|3.497
17:31:42|3.497
17:31:43|3.497
17:31:44|3.497
17:31:45|3.494
17:31:46|3.494
17:31:47|3.494
17:31:47|3.494
17:31:49|3.493
17:31:49|3.493
17:31:50|3.493
17:31:52|3.493
17:31:53|3.493
17:31:53|3.493
17:31:55|3.493
17:31:56|3.493
17:31:57|3.498
17:31:58|3.498
17:31:59|3.498
17:32:00|3.498
17:32:01|3.498
17:32:01|3.498
17:32:02|3.498
17:32:04|3.498
17:32:05|3.498
17:32:06|3.498
17:32:07|3.498
17:32:07|3.493
17:32:09|3.493
17:32:10|3.493
17:32:10|3.493
17:32:12|3.493
17:32:13|3.493
17:32:14|3.493
17:32:15|3.493
17:32:16|3.493
17:32:18|3.493
17:32:19|3.493
17:32:21|3.498
17:32:21|3.498
17:32:23|3.498
17:32:24|3.498
17:32:26|3.498
17:32:27|3.498
17:32:28|3.498
17:32:29|3.498
17:32:31|3.498
17:32:32|3.498
17:32:33|3.498
17:32:34|3.498
17:32:35|3.498
17:32:36|3.498
17:32:37|3.498
17:32:38|3.498
17:32:39|3.498
17:32:40|3.498
17:32:41|3.498
17:32:42|3.498
17:32:42|3.498
17:32:44|3.498
17:32:45|3.498
17:32:46|3.498
17:32:47|3.498
17:32:48|3.498
17:32:49|3.498
17:32:50|3.498
17:32:51|3.498
17:32:52|3.498
17:32:53|3.498
17:32:54|3.498
17:32:55|3.498
17:32:56|3.498
17:32:57|3.498
17:32:58|3.498
17:32:58|3.498
17:33:00|3.498
17:33:01|3.498
17:33:01|3.498
17:33:02|3.498
17:33:04|3.498
17:33:05|3.498
17:33:05|3.498
17:33:07|3.498
17:33:08|3.498
17:33:08|3.498
17:33:09|3.498
17:33:11|3.498
17:33:13|3.498
17:33:13|3.498
17:33:14|3.498
17:33:15|3.498
17:33:16|3.498
17:33:18|3.498
17:33:20|3.498
17:33:21|3.498
17:33:22|3.498
17:33:23|3.498
17:33:25|3.498
17:33:26|3.488
17:33:27|3.488
17:33:28|3.487
17:33:29|3.487
17:33:29|3.487
17:33:30|3.487
17:33:32|3.487
17:33:33|3.487
17:33:34|3.487
17:33:34|3.487
17:33:36|3.487
17:33:38|3.487
17:33:38|3.487
17:33:39|3.487
17:33:40|3.487
17:33:41|3.487
17:33:42|3.487
17:33:43|3.487
17:33:44|3.487
17:33:45|3.487
17:33:46|3.487
17:33:47|3.487
17:33:48|3.484
17:33:49|3.487
17:33:50|3.487
17:33:51|3.487
17:33:53|3.487
17:33:53|3.487
17:33:54|3.483
17:33:55|3.483
17:33:56|3.48
17:33:57|3.48
17:33:58|3.48
17:33:59|3.48
17:34:00|3.48
17:34:01|3.48
17:34:02|3.48
17:34:03|3.48
17:34:04|3.48
17:34:05|3.48
17:34:06|3.48
17:34:07|3.48
17:34:08|3.48
17:34:09|3.48
17:34:10|3.48
17:34:11|3.48
17:34:12|3.48
17:34:13|3.48
17:34:14|3.48
17:34:15|3.48
17:34:16|3.482
17:34:17|3.482
17:34:19|3.482
17:34:21|3.48
17:34:23|3.48
17:34:24|3.48
17:34:26|3.481
17:34:27|3.481
17:34:28|3.488
17:34:28|3.488
17:34:30|3.488
17:34:31|3.488
17:34:32|3.488
17:34:33|3.488
17:34:34|3.488
17:34:35|3.488
17:34:36|3.488
17:34:37|3.488
17:34:38|3.488
17:34:39|3.488
17:34:40|3.488
17:34:41|3.488
17:34:42|3.488
17:34:43|3.488
17:34:44|3.488
17:34:45|3.488
17:34:46|3.488
17:34:47|3.488
17:34:47|3.488
17:34:49|3.488
17:34:50|3.488
17:34:51|3.488
17:34:52|3.488
17:34:53|3.488
17:34:54|3.488
17:34:55|3.488
17:34:56|3.488
17:34:57|3.488
17:34:58|3.488
17:34:59|3.487
17:35:00|3.487
17:35:01|3.487
17:35:02|3.486
17:35:03|3.486
17:35:04|3.486
17:35:04|3.486
17:35:05|3.486
17:35:07|3.486
17:35:07|3.486
17:35:09|3.486
17:35:09|3.486
17:35:10|3.486
17:35:12|3.486
17:35:12|3.486
17:35:14|3.486
17:35:15|3.486
17:35:16|3.486
17:35:17|3.486
17:35:18|3.486
17:35:19|3.486
17:35:21|3.486
17:35:21|3.486
17:35:24|3.486
17:35:24|3.486
17:35:25|3.486
17:35:27|3.486
17:35:28|3.481
17:35:28|3.481
17:35:30|3.48
17:35:31|3.48
17:35:31|3.48
17:35:32|3.48
17:35:33|3.48
17:35:34|3.48
17:35:35|3.481
17:35:36|3.481
17:35:37|3.481
17:35:39|3.481
17:35:39|3.481
17:35:40|3.481
17:35:41|3.481
17:35:42|3.48
17:35:43|3.481
17:35:44|3.48
17:35:45|3.48
17:35:48|3.48
17:35:48|3.48
17:35:49|3.48
17:35:51|3.476
17:35:51|3.472
17:35:52|3.472
17:35:53|3.475
17:35:54|3.475
17:35:55|3.475
17:35:57|3.474
17:35:57|3.469
17:35:58|3.469
17:35:59|3.469
17:36:00|3.469
17:36:01|3.469
17:36:02|3.469
17:36:03|3.475
17:36:04|3.475
17:36:05|3.475
17:36:06|3.475
17:36:07|3.465
17:36:08|3.465
17:36:09|3.467
17:36:10|3.468
17:36:11|3.469
17:36:12|3.469
17:36:13|3.469
17:36:14|3.469
17:36:15|3.469
17:36:16|3.469
17:36:17|3.469
17:36:18|3.469
17:36:19|3.469
17:36:21|3.469
17:36:22|3.469
17:36:23|3.469
17:36:24|3.469
17:36:26|3.469
17:36:27|3.469
17:36:28|3.469
17:36:29|3.469
17:36:30|3.469
17:36:30|3.469
17:36:32|3.469
17:36:33|3.469
17:36:34|3.469
17:36:35|3.469
17:36:36|3.469
17:36:38|3.466
17:36:39|3.466
17:36:40|3.466
17:36:41|3.466
17:36:42|3.466
17:36:43|3.466
17:36:44|3.466
17:36:45|3.465
17:36:46|3.461
17:36:48|3.461
17:36:49|3.461
17:36:50|3.461
17:36:51|3.46
17:36:52|3.46
17:36:53|3.457
17:36:54|3.455
17:36:55|3.457
17:36:56|3.457
17:36:56|3.455
17:36:58|3.455
17:36:59|3.455
17:36:59|3.455
17:37:01|3.456
17:37:02|3.456
17:37:03|3.456
17:37:04|3.456
17:37:05|3.456
17:37:06|3.456
17:37:07|3.456
17:37:08|3.456
17:37:09|3.456
17:37:10|3.456
17:37:11|3.456
17:37:12|3.456
17:37:13|3.456
17:37:14|3.456
17:37:15|3.456
17:37:16|3.456
17:37:17|3.456
17:37:18|3.456
17:37:19|3.456
17:37:20|3.458
17:37:21|3.458
17:37:23|3.458
17:37:25|3.46
17:37:26|3.46
17:37:27|3.46
17:37:29|3.461
17:37:30|3.461
17:37:31|3.461
17:37:32|3.461
17:37:33|3.457
17:37:34|3.457
17:37:35|3.462
17:37:36|3.462
17:37:37|3.462
17:37:38|3.462
17:37:39|3.462
17:37:40|3.462
17:37:41|3.462
17:37:42|3.462
17:37:43|3.46
17:37:44|3.46
17:37:45|3.46
17:37:46|3.46
17:37:47|3.46
17:37:48|3.463
17:37:49|3.462
17:37:50|3.462
17:37:51|3.462
17:37:52|3.462
17:37:53|3.462
17:37:54|3.462
17:37:55|3.462
17:37:56|3.462
17:37:57|3.462
17:37:58|3.47
17:37:59|3.47
17:38:00|3.47
17:38:01|3.47
17:38:02|3.47
17:38:03|3.47
17:38:04|3.47
17:38:05|3.47
17:38:06|3.471
17:38:07|3.471
17:38:08|3.474
17:38:09|3.471
17:38:10|3.471
17:38:11|3.471
17:38:12|3.471
17:38:13|3.471
17:38:14|3.471
17:38:15|3.471
17:38:16|3.471
17:38:17|3.471
17:38:18|3.471
17:38:19|3.471
17:38:20|3.471
17:38:21|3.471
17:38:22|3.471
17:38:23|3.471
17:38:25|3.471
17:38:27|3.471
17:38:28|3.471
17:38:28|3.471
17:38:30|3.471
17:38:31|3.471
17:38:32|3.471
17:38:33|3.471
17:38:34|3.471
17:38:36|3.471
17:38:37|3.47
17:38:38|3.47
17:38:39|3.47
17:38:41|3.47
17:38:41|3.47
17:38:42|3.47
17:38:43|3.47
17:38:45|3.47
17:38:45|3.47
17:38:47|3.47
17:38:48|3.47
17:38:48|3.471
17:38:50|3.471
17:38:50|3.462
17:38:51|3.462
17:38:52|3.462
17:38:53|3.462
17:38:55|3.462
17:38:55|3.462
17:38:56|3.462
17:38:57|3.462
17:38:58|3.462
17:39:00|3.462
17:39:01|3.462
17:39:01|3.462
17:39:02|3.462
17:39:03|3.462
17:39:05|3.462
17:39:05|3.462
17:39:07|3.462
17:39:08|3.462
17:39:09|3.462
17:39:09|3.462
17:39:11|3.462
17:39:11|3.462
17:39:13|3.462
17:39:13|3.462
17:39:15|3.462
17:39:16|3.462
17:39:17|3.462
17:39:18|3.462
17:39:19|3.462
17:39:20|3.462
17:39:21|3.462
17:39:22|3.462
17:39:22|3.462
17:39:25|3.462
17:39:27|3.462
17:39:27|3.462
17:39:29|3.462
17:39:30|3.462
17:39:31|3.462
17:39:32|3.462
17:39:33|3.462
17:39:34|3.462
17:39:35|3.462
17:39:36|3.464
17:39:37|3.466
17:39:38|3.466
17:39:39|3.466
17:39:40|3.466
17:39:41|3.466
17:39:42|3.466
17:39:43|3.466
17:39:44|3.466
17:39:45|3.466
17:39:46|3.466
17:39:47|3.466
17:39:49|3.469
17:39:50|3.469
17:39:50|3.469
17:39:51|3.469
17:39:53|3.47
17:39:54|3.47
17:39:55|3.47
17:39:56|3.47
17:39:57|3.47
17:39:58|3.47
17:40:00|3.47
17:40:01|3.47
17:40:02|3.47
17:40:03|3.47
17:40:04|3.47
17:40:05|3.47
17:40:06|3.47
17:40:07|3.47
17:40:08|3.47
17:40:08|3.478
17:40:10|3.48
17:40:11|3.48
17:40:12|3.48
17:40:13|3.483
17:40:14|3.484
17:40:15|3.485
17:40:16|3.487
17:40:17|3.487
17:40:18|3.487
17:40:19|3.487
17:40:20|3.487
17:40:21|3.487
17:40:22|3.487
17:40:23|3.487
17:40:24|3.487
17:40:26|3.489
17:40:28|3.489
17:40:29|3.489
17:40:30|3.489
17:40:32|3.489
17:40:32|3.489
17:40:33|3.489
17:40:35|3.489
17:40:36|3.489
17:40:37|3.489
17:40:39|3.489
17:40:40|3.489
17:40:40|3.489
17:40:41|3.489
17:40:42|3.489
17:40:43|3.489
17:40:44|3.489
17:40:45|3.489
17:40:46|3.489
17:40:47|3.489
17:40:48|3.489
17:40:49|3.489
17:40:50|3.491
17:40:51|3.491
17:40:52|3.491
17:40:53|3.491
17:40:54|3.487
17:40:55|3.487
17:40:57|3.487
17:40:57|3.487
17:40:58|3.489
17:41:00|3.489
17:41:00|3.489
17:41:01|3.489
17:41:03|3.489
17:41:03|3.489
17:41:04|3.489
17:41:06|3.489
17:41:06|3.489
17:41:07|3.489
17:41:08|3.489
17:41:09|3.489
17:41:10|3.489
17:41:12|3.489
17:41:12|3.489
17:41:13|3.489
17:41:14|3.488
17:41:16|3.488
17:41:16|3.488
17:41:17|3.488
17:41:18|3.488
17:41:19|3.488
17:41:20|3.488
17:41:21|3.488
17:41:22|3.488
17:41:24|3.488
17:41:24|3.488
17:41:27|3.488
17:41:28|3.488
17:41:28|3.488
17:41:29|3.488
17:41:30|3.488
17:41:31|3.488
17:41:32|3.488
17:41:34|3.488
17:41:34|3.474
17:41:36|3.474
17:41:36|3.474
17:41:37|3.483
17:41:38|3.483
17:41:40|3.483
17:41:40|3.479
17:41:41|3.479
17:41:42|3.479
17:41:43|3.479
17:41:45|3.479
17:41:46|3.479
17:41:47|3.476
17:41:48|3.476
17:41:49|3.476
17:41:50|3.479
17:41:51|3.479
17:41:52|3.479
17:41:53|3.479
17:41:55|3.479
17:41:56|3.479
17:41:57|3.479
17:41:58|3.479
17:41:59|3.479
17:42:00|3.479
17:42:01|3.479
17:42:02|3.479
17:42:03|3.479
17:42:04|3.473
17:42:05|3.473
17:42:06|3.473
17:42:08|3.473
17:42:08|3.473
17:42:10|3.473
17:42:11|3.473
17:42:11|3.473
17:42:12|3.473
17:42:14|3.472
17:42:14|3.472
17:42:15|3.472
17:42:18|3.472
17:42:18|3.472
17:42:20|3.47
17:42:21|3.47
17:42:22|3.461
17:42:22|3.459
17:42:24|3.459
17:42:24|3.458
17:42:25|3.458
17:42:28|3.458
17:42:28|3.458
17:42:29|3.457
17:42:30|3.457
17:42:31|3.457
17:42:33|3.455
17:42:34|3.455
17:42:35|3.455
17:42:36|3.455
17:42:38|3.457
17:42:39|3.457
17:42:39|3.457
17:42:40|3.457
17:42:42|3.457
17:42:43|3.457
17:42:44|3.456
17:42:46|3.456
17:42:46|3.456
17:42:47|3.455
17:42:48|3.455
17:42:49|3.457
17:42:50|3.457
17:42:51|3.457
17:42:52|3.457
17:42:53|3.457
17:42:54|3.457
17:42:55|3.457
17:42:56|3.457
17:42:57|3.457
17:42:58|3.457
17:42:59|3.457
17:43:00|3.457
17:43:01|3.458
17:43:02|3.458
17:43:03|3.458
17:43:04|3.458
17:43:05|3.458
17:43:06|3.458
17:43:07|3.458
17:43:08|3.458
17:43:09|3.458
17:43:10|3.466
17:43:12|3.47
17:43:12|3.47
17:43:13|3.47
17:43:14|3.47
17:43:15|3.47
17:43:16|3.47
17:43:17|3.47
17:43:18|3.47
17:43:19|3.472
17:43:20|3.472
17:43:21|3.462
17:43:22|3.462
17:43:23|3.47
17:43:24|3.47
17:43:25|3.47
17:43:26|3.47
17:43:28|3.47
17:43:30|3.47
17:43:31|3.47
17:43:31|3.471
17:43:33|3.471
17:43:34|3.492
17:43:35|3.494
17:43:36|3.494
17:43:37|3.49
17:43:38|3.495
17:43:39|3.495
17:43:40|3.495
17:43:41|3.495
17:43:42|3.492
17:43:44|3.492
17:43:44|3.492
17:43:46|3.492
17:43:47|3.492
17:43:48|3.494
17:43:48|3.493
17:43:50|3.493
17:43:52|3.493
17:43:53|3.498
17:43:54|3.498
17:43:55|3.498
17:43:56|3.498
17:43:57|3.498
17:43:58|3.498
17:43:59|3.498
17:44:00|3.498
17:44:01|3.5
17:44:02|3.5
17:44:03|3.5
17:44:04|3.5
17:44:05|3.5
17:44:06|3.5
17:44:07|3.5
17:44:08|3.5
17:44:09|3.5
17:44:10|3.5
17:44:11|3.5
17:44:13|3.5
17:44:14|3.5
17:44:15|3.503
17:44:17|3.503
17:44:17|3.503
17:44:18|3.503
17:44:19|3.503
17:44:20|3.504
17:44:21|3.504
17:44:22|3.504
17:44:23|3.504
17:44:24|3.504
17:44:25|3.504
17:44:26|3.504
17:44:27|3.504
17:44:29|3.504
17:44:31|3.503
17:44:32|3.503
17:44:33|3.503
17:44:34|3.503
17:44:36|3.497
17:44:37|3.497
17:44:38|3.497
17:44:39|3.497
17:44:40|3.497
17:44:41|3.497
17:44:41|3.497
17:44:43|3.497
17:44:45|3.497
17:44:45|3.497
17:44:47|3.497
17:44:47|3.497
17:44:48|3.497
17:44:49|3.497
17:44:50|3.497
17:44:51|3.497
17:44:52|3.497
17:44:53|3.497
17:44:54|3.497
17:44:55|3.497
17:44:57|3.501
17:44:57|3.501
17:44:58|3.501
17:44:59|3.501
17:45:00|3.501
17:45:01|3.501
17:45:03|3.499
17:45:03|3.499
17:45:05|3.499
17:45:05|3.499
17:45:06|3.502
17:45:07|3.502
17:45:09|3.502
17:45:10|3.5
17:45:11|3.506
17:45:11|3.506
17:45:13|3.512
17:45:13|3.512
17:45:14|3.512
17:45:16|3.513
17:45:16|3.513
17:45:17|3.513
17:45:19|3.513
17:45:19|3.513
17:45:20|3.513
17:45:21|3.513
17:45:23|3.513
17:45:24|3.513
17:45:24|3.513
17:45:25|3.513
17:45:27|3.516
17:45:27|3.521
17:45:28|3.528
17:45:29|3.528
17:45:32|3.528
17:45:33|3.533
17:45:35|3.533
17:45:36|3.533
17:45:37|3.533
17:45:38|3.535
17:45:40|3.536
17:45:41|3.536
17:45:42|3.536
17:45:43|3.537
17:45:44|3.537
17:45:45|3.537
17:45:46|3.537
17:45:47|3.537
17:45:48|3.537
17:45:49|3.537
17:45:50|3.537
17:45:51|3.537
17:45:52|3.537
17:45:53|3.537
17:45:54|3.537
17:45:55|3.536
17:45:56|3.536
17:45:58|3.536
17:45:59|3.536
17:46:00|3.536
17:46:01|3.536
17:46:03|3.537
17:46:03|3.539
17:46:04|3.539
17:46:05|3.539
17:46:06|3.539
17:46:07|3.539
17:46:08|3.539
17:46:10|3.539
17:46:12|3.542
17:46:12|3.542
17:46:13|3.543
17:46:14|3.543
17:46:16|3.543
17:46:17|3.543
17:46:18|3.543
17:46:19|3.543
17:46:19|3.543
17:46:21|3.543
17:46:21|3.543
17:46:22|3.543
17:46:24|3.543
17:46:25|3.543
17:46:26|3.543
17:46:26|3.543
17:46:28|3.543
17:46:28|3.543
17:46:29|3.543
17:46:32|3.544
17:46:33|3.544
17:46:35|3.544
17:46:36|3.544
17:46:37|3.547
17:46:38|3.547
17:46:39|3.547
17:46:40|3.548
17:46:41|3.537
17:46:41|3.546
17:46:42|3.547
17:46:44|3.547
17:46:45|3.547
17:46:46|3.547
17:46:47|3.547
17:46:48|3.544
17:46:49|3.544
17:46:49|3.546
17:46:51|3.546
17:46:53|3.546
17:46:54|3.546
17:46:54|3.546
17:46:56|3.543
17:46:56|3.543
17:46:58|3.54
17:46:59|3.54
17:46:59|3.54
17:47:01|3.535
17:47:02|3.535
17:47:02|3.535
17:47:05|3.527
17:47:05|3.527
17:47:06|3.527
17:47:08|3.527
17:47:08|3.52
17:47:10|3.521
17:47:11|3.521
17:47:12|3.521
17:47:12|3.521
17:47:14|3.521
17:47:15|3.521
17:47:16|3.521
17:47:16|3.522
17:47:17|3.522
17:47:18|3.522
17:47:19|3.522
17:47:20|3.52
17:47:21|3.52
17:47:23|3.52
17:47:23|3.515
17:47:25|3.515
17:47:26|3.515
17:47:26|3.52
17:47:28|3.52
17:47:28|3.52
17:47:29|3.52
17:47:30|3.52
17:47:31|3.52
17:47:34|3.52
17:47:34|3.52
17:47:36|3.52
17:47:37|3.52
17:47:37|3.52
17:47:39|3.52
17:47:39|3.52
17:47:40|3.52
17:47:41|3.52
17:47:42|3.516
17:47:44|3.516
17:47:45|3.516
17:47:45|3.512
17:47:47|3.512
17:47:47|3.512
17:47:49|3.505
17:47:50|3.505
17:47:51|3.503
17:47:52|3.503
17:47:53|3.506
17:47:54|3.506
17:47:54|3.506
17:47:55|3.506
17:47:57|3.506
17:47:58|3.506
17:47:59|3.5
17:48:00|3.5
17:48:01|3.5
17:48:01|3.5
17:48:02|3.505
17:48:04|3.505
17:48:05|3.499
17:48:06|3.497
17:48:07|3.497
17:48:08|3.497
17:48:09|3.488
17:48:10|3.488
17:48:11|3.488
17:48:12|3.488
17:48:13|3.487
17:48:14|3.487
17:48:15|3.487
17:48:16|3.487
17:48:17|3.486
17:48:18|3.486
17:48:19|3.486
17:48:20|3.486
17:48:21|3.486
17:48:22|3.486
17:48:23|3.476
17:48:24|3.476
17:48:25|3.476
17:48:26|3.476
17:48:27|3.476
17:48:28|3.476
17:48:29|3.476
17:48:30|3.476
17:48:31|3.476
17:48:32|3.476
17:48:34|3.476
17:48:36|3.471
17:48:38|3.48
17:48:39|3.48
17:48:40|3.479
17:48:42|3.479
17:48:42|3.479
17:48:44|3.473
17:48:45|3.473
17:48:46|3.473
17:48:47|3.473
17:48:48|3.473
17:48:49|3.473
17:48:50|3.473
17:48:51|3.473
17:48:52|3.473
17:48:53|3.473
17:48:54|3.473
17:48:55|3.473
17:48:56|3.473
17:48:57|3.473
17:48:58|3.473
17:48:59|3.473
17:49:00|3.473
17:49:01|3.473
17:49:02|3.473
17:49:03|3.473
17:49:04|3.473
17:49:05|3.473
17:49:06|3.47
17:49:07|3.47
17:49:08|3.47
17:49:09|3.475
17:49:10|3.475
17:49:11|3.475
17:49:12|3.473
17:49:13|3.473
17:49:15|3.473
17:49:15|3.473
17:49:16|3.469
17:49:17|3.469
17:49:18|3.469
17:49:19|3.469
17:49:20|3.469
17:49:21|3.469
17:49:22|3.469
17:49:23|3.469
17:49:24|3.469
17:49:25|3.469
17:49:26|3.469
17:49:27|3.469
17:49:28|3.467
17:49:29|3.467
17:49:30|3.462
17:49:31|3.462
17:49:32|3.462
17:49:34|3.462
17:49:36|3.462
17:49:37|3.462
17:49:37|3.462
17:49:39|3.462
17:49:40|3.462
17:49:41|3.462
17:49:43|3.462
17:49:43|3.467
17:49:45|3.467
17:49:46|3.467
17:49:47|3.455
17:49:49|3.455
17:49:49|3.455
17:49:51|3.455
17:49:52|3.461
17:49:53|3.461
17:49:54|3.461
17:49:55|3.461
17:49:56|3.462
17:49:57|3.462
17:49:58|3.462
17:49:59|3.462
17:50:00|3.462
17:50:01|3.462
17:50:02|3.462
17:50:03|3.462
17:50:04|3.462
17:50:05|3.462
17:50:06|3.462
17:50:07|3.462
17:50:08|3.461
17:50:09|3.461
17:50:11|3.461
17:50:12|3.461
17:50:12|3.454
17:50:14|3.454
17:50:15|3.457
17:50:16|3.457
17:50:17|3.457
17:50:18|3.457
17:50:18|3.45
17:50:19|3.45
17:50:20|3.45
17:50:22|3.457
17:50:23|3.457
17:50:24|3.457
17:50:25|3.457
17:50:26|3.457
17:50:27|3.457
17:50:28|3.457
17:50:29|3.457
17:50:30|3.457
17:50:31|3.456
17:50:32|3.456
17:50:33|3.456
17:50:34|3.456
17:50:36|3.456
17:50:38|3.453
17:50:39|3.453
17:50:40|3.453
17:50:41|3.456
17:50:42|3.456
17:50:43|3.456
17:50:44|3.456
17:50:45|3.456
17:50:46|3.456
17:50:46|3.456
17:50:48|3.456
17:50:50|3.456
17:50:50|3.456
17:50:52|3.456
17:50:52|3.456
17:50:53|3.456
17:50:54|3.456
17:50:55|3.456
17:50:56|3.456
17:50:57|3.456
17:50:58|3.456
17:50:59|3.456
17:51:00|3.456
17:51:01|3.456
17:51:02|3.456
17:51:03|3.453
17:51:04|3.453
17:51:05|3.453
17:51:06|3.453
17:51:07|3.452
17:51:08|3.452
17:51:09|3.452
17:51:10|3.452
17:51:11|3.452
17:51:13|3.452
17:51:13|3.452
17:51:14|3.452
17:51:15|3.452
17:51:16|3.452
17:51:17|3.452
17:51:18|3.452
17:51:19|3.452
17:51:20|3.452
17:51:21|3.452
17:51:23|3.452
17:51:23|3.452
17:51:24|3.452
17:51:25|3.452
17:51:28|3.452
17:51:28|3.452
17:51:29|3.452
17:51:30|3.452
17:51:31|3.452
17:51:32|3.452
17:51:33|3.452
17:51:34|3.451
17:51:36|3.451
17:51:37|3.451
17:51:38|3.451
17:51:39|3.451
17:51:41|3.453
17:51:42|3.453
17:51:43|3.453
17:51:44|3.453
17:51:45|3.453
17:51:46|3.453
17:51:47|3.453
17:51:48|3.453
17:51:49|3.453
17:51:50|3.453
17:51:51|3.453
17:51:52|3.453
17:51:53|3.453
17:51:54|3.455
17:51:55|3.455
17:51:56|3.447
17:51:57|3.458
17:51:58|3.458
17:51:59|3.451
17:52:01|3.451
17:52:02|3.451
17:52:02|3.451
17:52:04|3.451
17:52:05|3.451
17:52:06|3.451
17:52:07|3.451
17:52:08|3.451
17:52:09|3.451
17:52:09|3.451
17:52:11|3.451
17:52:13|3.451
17:52:14|3.451
17:52:16|3.458
17:52:17|3.458
17:52:18|3.458
17:52:19|3.458
17:52:20|3.461
17:52:20|3.461
17:52:21|3.461
17:52:23|3.462
17:52:24|3.472
17:52:25|3.478
17:52:26|3.494
17:52:27|3.503
17:52:28|3.507
17:52:29|3.513
17:52:30|3.512
17:52:31|3.505
17:52:31|3.505
17:52:32|3.505
17:52:34|3.505
17:52:35|3.52
17:52:36|3.518
17:52:38|3.514
17:52:39|3.514
17:52:40|3.514
17:52:41|3.514
17:52:42|3.514
17:52:44|3.512
17:52:44|3.512
17:52:46|3.512
17:52:48|3.512
17:52:49|3.512
17:52:50|3.503
17:52:51|3.503
17:52:52|3.503
17:52:53|3.503
17:52:54|3.503
17:52:55|3.503
17:52:56|3.503
17:52:58|3.5
17:52:58|3.5
17:52:59|3.5
17:53:00|3.5
17:53:01|3.5
17:53:02|3.5
17:53:03|3.507
17:53:04|3.507
17:53:05|3.507
17:53:06|3.507
17:53:07|3.507
17:53:09|3.489
17:53:09|3.486
17:53:10|3.486
17:53:11|3.486
17:53:12|3.486
17:53:13|3.478
17:53:14|3.474
17:53:15|3.478
17:53:16|3.468
17:53:17|3.468
17:53:18|3.468
17:53:19|3.468
17:53:20|3.464
17:53:22|3.464
17:53:23|3.464
17:53:24|3.464
17:53:25|3.464
17:53:26|3.464
17:53:27|3.457
17:53:29|3.456
17:53:30|3.456
17:53:30|3.456
17:53:32|3.456
17:53:33|3.456
17:53:33|3.456
17:53:35|3.456
17:53:35|3.456
17:53:37|3.456
17:53:38|3.461
17:53:40|3.461
17:53:42|3.461
17:53:42|3.464
17:53:44|3.464
17:53:46|3.464
17:53:46|3.464
17:53:47|3.464
17:53:48|3.464
17:53:50|3.464
17:53:50|3.464
17:53:52|3.464
17:53:52|3.469
17:53:54|3.469
17:53:54|3.469
17:53:56|3.474
17:53:56|3.474
17:53:58|3.474
17:53:59|3.474
17:53:59|3.474
17:54:01|3.474
17:54:03|3.474
17:54:03|3.474
17:54:04|3.474
17:54:05|3.474
17:54:06|3.475
17:54:07|3.475
17:54:08|3.475
17:54:09|3.475
17:54:10|3.475
17:54:11|3.475
17:54:12|3.475
17:54:13|3.468
17:54:14|3.468
17:54:15|3.468
17:54:16|3.468
17:54:17|3.468
17:54:18|3.468
17:54:19|3.468
17:54:20|3.468
17:54:21|3.453
17:54:22|3.449
17:54:24|3.449
17:54:24|3.449
17:54:25|3.449
17:54:26|3.449
17:54:27|3.449
17:54:28|3.454
17:54:29|3.446
17:54:30|3.446
17:54:31|3.446
17:54:32|3.446
17:54:33|3.446
17:54:34|3.446
17:54:35|3.446
17:54:36|3.446
17:54:37|3.446
17:54:39|3.446
17:54:40|3.445
17:54:42|3.445
17:54:43|3.445
17:54:45|3.452
17:54:46|3.454
17:54:47|3.454
17:54:48|3.454
17:54:49|3.454
17:54:50|3.454
17:54:51|3.454
17:54:52|3.451
17:54:53|3.451
17:54:54|3.451
17:54:55|3.451
17:54:57|3.451
17:54:58|3.451
17:54:58|3.451
17:55:00|3.46
17:55:00|3.46
17:55:01|3.46
17:55:03|3.46
17:55:03|3.46
17:55:05|3.46
17:55:06|3.46
17:55:07|3.46
17:55:07|3.46
17:55:08|3.46
17:55:09|3.46
17:55:11|3.46
17:55:11|3.461
17:55:13|3.461
17:55:13|3.461
17:55:14|3.461
17:55:15|3.461
17:55:16|3.461
17:55:17|3.461
17:55:18|3.461
17:55:19|3.461
17:55:20|3.461
17:55:21|3.461
17:55:23|3.461
17:55:23|3.461
17:55:26|3.461
17:55:26|3.461
17:55:27|3.461
17:55:28|3.46
17:55:29|3.46
17:55:30|3.46
17:55:31|3.46
17:55:32|3.46
17:55:34|3.46
17:55:35|3.46
17:55:36|3.451
17:55:37|3.451
17:55:38|3.451
17:55:39|3.451
17:55:40|3.454
17:55:42|3.454
17:55:43|3.454
17:55:43|3.454
17:55:46|3.454
17:55:47|3.454
17:55:48|3.458
17:55:49|3.458
17:55:50|3.458
17:55:51|3.458
17:55:51|3.451
17:55:52|3.45
17:55:55|3.45
17:55:55|3.45
17:55:57|3.45
17:55:57|3.45
17:55:58|3.45
17:56:00|3.442
17:56:01|3.442
17:56:01|3.445
17:56:02|3.445
17:56:04|3.439
17:56:04|3.439
17:56:05|3.439
17:56:08|3.439
17:56:09|3.439
17:56:10|3.439
17:56:11|3.431
17:56:12|3.431
17:56:13|3.431
17:56:14|3.431
17:56:15|3.429
17:56:16|3.429
17:56:17|3.423
17:56:18|3.423
17:56:19|3.423
17:56:20|3.423
17:56:21|3.423
17:56:22|3.423
17:56:23|3.423
17:56:24|3.423
17:56:25|3.423
17:56:26|3.423
17:56:27|3.423
17:56:28|3.423
17:56:29|3.423
17:56:30|3.423
17:56:31|3.423
17:56:32|3.423
17:56:33|3.423
17:56:34|3.422
17:56:35|3.422
17:56:36|3.422
17:56:37|3.422
17:56:38|3.422
17:56:39|3.422
17:56:40|3.422
17:56:42|3.432
17:56:43|3.434
17:56:44|3.434
17:56:46|3.434
17:56:47|3.434
17:56:48|3.434
17:56:49|3.438
17:56:50|3.435
17:56:51|3.437
17:56:52|3.437
17:56:52|3.441
17:56:53|3.441
17:56:55|3.441
17:56:56|3.442
17:56:57|3.442
17:56:59|3.442
17:57:00|3.442
17:57:01|3.442
17:57:02|3.442
17:57:03|3.442
17:57:04|3.442
17:57:05|3.442
17:57:06|3.442
17:57:07|3.442
17:57:08|3.442
17:57:09|3.442
17:57:10|3.442
17:57:11|3.442
17:57:12|3.442
17:57:13|3.442
17:57:14|3.442
17:57:15|3.442
17:57:16|3.442
17:57:17|3.442
17:57:18|3.442
17:57:18|3.442
17:57:20|3.442
17:57:21|3.436
17:57:21|3.436
17:57:23|3.436
17:57:24|3.436
17:57:25|3.436
17:57:26|3.436
17:57:27|3.436
17:57:27|3.445
17:57:29|3.448
17:57:29|3.443
17:57:30|3.443
17:57:32|3.45
17:57:33|3.45
17:57:34|3.45
17:57:34|3.45
17:57:35|3.452
17:57:36|3.459
17:57:38|3.459
17:57:38|3.459
17:57:40|3.459
17:57:41|3.459
17:57:43|3.459
17:57:45|3.459
17:57:46|3.457
17:57:47|3.457
17:57:49|3.457
17:57:50|3.457
17:57:51|3.457
17:57:52|3.457
17:57:53|3.457
17:57:54|3.457
17:57:55|3.457
17:57:56|3.457
17:57:57|3.455
17:57:58|3.455
17:57:59|3.455
17:58:00|3.455
17:58:01|3.455
17:58:02|3.455
17:58:03|3.455
17:58:04|3.455
17:58:05|3.455
17:58:06|3.455
17:58:07|3.458
17:58:08|3.458
17:58:10|3.458
17:58:11|3.458
17:58:12|3.458
17:58:13|3.46
17:58:14|3.46
17:58:15|3.46
17:58:16|3.46
17:58:17|3.46
17:58:18|3.46
17:58:19|3.46
17:58:21|3.457
17:58:22|3.457
17:58:23|3.457
17:58:24|3.457
17:58:25|3.457
17:58:26|3.457
17:58:26|3.457
17:58:27|3.451
17:58:30|3.451
17:58:30|3.448
17:58:32|3.448
17:58:33|3.448
17:58:33|3.448
17:58:35|3.448
17:58:36|3.448
17:58:37|3.448
17:58:37|3.448
17:58:38|3.448
17:58:39|3.448
17:58:40|3.448
17:58:41|3.448
17:58:44|3.448
17:58:44|3.448
17:58:46|3.448
17:58:47|3.436
17:58:49|3.436
17:58:50|3.436
17:58:51|3.435
17:58:52|3.435
17:58:54|3.434
17:58:55|3.44
17:58:56|3.44
17:58:57|3.44
17:58:58|3.44
17:58:59|3.44
17:59:00|3.43
17:59:01|3.431
17:59:02|3.431
17:59:03|3.431
17:59:04|3.431
17:59:05|3.431
17:59:07|3.429
17:59:08|3.426
17:59:09|3.425
17:59:09|3.424
17:59:10|3.424
17:59:12|3.424
17:59:12|3.424
17:59:14|3.424
17:59:15|3.424
17:59:15|3.424
17:59:17|3.424
17:59:18|3.424
17:59:19|3.424
17:59:19|3.424
17:59:21|3.424
17:59:22|3.42
17:59:23|3.42
17:59:24|3.42
17:59:24|3.42
17:59:26|3.42
17:59:27|3.42
17:59:27|3.42
17:59:29|3.42
17:59:29|3.42
17:59:31|3.42
17:59:32|3.42
17:59:33|3.42
17:59:33|3.42
17:59:34|3.42
17:59:36|3.42
17:59:37|3.42
17:59:37|3.42
17:59:39|3.42
17:59:40|3.424
17:59:41|3.424
17:59:42|3.424
17:59:43|3.424
17:59:44|3.424
17:59:46|3.421
17:59:47|3.429
17:59:49|3.429
17:59:50|3.424
17:59:51|3.424
17:59:52|3.423
17:59:53|3.423
17:59:54|3.423
17:59:54|3.421
17:59:56|3.421
17:59:58|3.421
17:59:58|3.421
18:00:00|3.421
18:00:00|3.421
18:00:01|3.421
18:00:02|3.421
18:00:04|3.421
18:00:05|3.421
18:00:05|3.421
18:00:07|3.421
18:00:08|3.421
18:00:09|3.427
18:00:10|3.424
18:00:11|3.439
18:00:12|3.443
18:00:13|3.443
18:00:14|3.443
18:00:14|3.443
18:00:16|3.442
18:00:17|3.445
18:00:17|3.445
18:00:18|3.447
18:00:21|3.447
18:00:21|3.447
18:00:22|3.458
18:00:23|3.458
18:00:24|3.458
18:00:26|3.458
18:00:27|3.458
18:00:27|3.458
18:00:29|3.463
18:00:29|3.463
18:00:30|3.462
18:00:31|3.467
18:00:32|3.471
18:00:33|3.471
18:00:34|3.471
18:00:35|3.471
18:00:36|3.465
18:00:38|3.465
18:00:38|3.465
18:00:39|3.465
18:00:40|3.465
18:00:41|3.465
18:00:42|3.465
18:00:43|3.465
18:00:46|3.465
18:00:47|3.47
18:00:49|3.464
18:00:49|3.464
18:00:50|3.464
18:00:51|3.464
18:00:53|3.463
18:00:54|3.463
18:00:56|3.463
18:00:58|3.469
18:00:59|3.469
18:01:00|3.469
18:01:01|3.47
18:01:02|3.48
18:01:03|3.485
18:01:04|3.485
18:01:05|3.485
18:01:06|3.485
18:01:07|3.485
18:01:08|3.489
18:01:08|3.489
18:01:10|3.489
18:01:11|3.489
18:01:12|3.489
18:01:13|3.489
18:01:14|3.484
18:01:14|3.484
18:01:17|3.484
18:01:17|3.489
18:01:18|3.484
18:01:19|3.484
18:01:21|3.484
18:01:21|3.484
18:01:22|3.49
18:01:23|3.49
18:01:24|3.48
18:01:26|3.48
18:01:28|3.48
18:01:28|3.48
18:01:30|3.48
18:01:31|3.48
18:01:31|3.48
18:01:32|3.48
18:01:33|3.48
18:01:34|3.48
18:01:35|3.48
18:01:37|3.48
18:01:38|3.48
18:01:38|3.487
18:01:39|3.487
18:01:40|3.487
18:01:41|3.487
18:01:43|3.48
18:01:43|3.48
18:01:45|3.48
18:01:47|3.48
18:01:48|3.48
18:01:50|3.483
18:01:52|3.483
18:01:53|3.483
18:01:54|3.483
18:01:55|3.483
18:01:56|3.483
18:01:57|3.483
18:01:58|3.483
18:01:59|3.483
18:02:00|3.478
18:02:01|3.48
18:02:02|3.48
18:02:03|3.48
18:02:05|3.48
18:02:05|3.48
18:02:07|3.48
18:02:08|3.48
18:02:08|3.48
18:02:10|3.48
18:02:11|3.48
18:02:12|3.48
18:02:13|3.48
18:02:14|3.48
18:02:14|3.48
18:02:16|3.48
18:02:17|3.48
18:02:18|3.48
18:02:19|3.48
18:02:20|3.48
18:02:21|3.48
18:02:22|3.48
18:02:23|3.48
18:02:24|3.48
18:02:25|3.48
18:02:26|3.48
18:02:27|3.48
18:02:28|3.48
18:02:29|3.48
18:02:30|3.48
18:02:31|3.481
18:02:32|3.481
18:02:33|3.481
18:02:34|3.481
18:02:35|3.475
18:02:36|3.472
18:02:37|3.464
18:02:38|3.458
18:02:39|3.45
18:02:41|3.445
18:02:41|3.445
18:02:42|3.444
18:02:43|3.444
18:02:44|3.443
18:02:45|3.438
18:02:46|3.438
18:02:47|3.438
18:02:49|3.438
18:02:50|3.438
18:02:51|3.438
18:02:53|3.435
18:02:55|3.44
18:02:56|3.44
18:02:56|3.429
18:02:57|3.437
18:02:58|3.429
18:03:00|3.429
18:03:01|3.424
18:03:02|3.424
18:03:03|3.424
18:03:03|3.424
18:03:04|3.424
18:03:05|3.424
18:03:07|3.424
18:03:07|3.424
18:03:09|3.422
18:03:10|3.424
18:03:11|3.424
18:03:11|3.424
18:03:12|3.424
18:03:14|3.421
18:03:14|3.42
18:03:15|3.42
18:03:17|3.42
18:03:18|3.42
18:03:19|3.42
18:03:19|3.42
18:03:21|3.42
18:03:22|3.42
18:03:22|3.42
18:03:24|3.42
18:03:24|3.42
18:03:26|3.42
18:03:27|3.42
18:03:28|3.422
18:03:29|3.422
18:03:30|3.422
18:03:31|3.422
18:03:32|3.418
18:03:33|3.418
18:03:34|3.417
18:03:35|3.417
18:03:36|3.417
18:03:37|3.417
18:03:38|3.417
18:03:39|3.417
18:03:40|3.418
18:03:40|3.42
18:03:42|3.42
18:03:42|3.42
18:03:44|3.42
18:03:45|3.42
18:03:46|3.42
18:03:47|3.42
18:03:49|3.42
18:03:49|3.417
18:03:52|3.417
18:03:54|3.417
18:03:54|3.417
18:03:56|3.417
18:03:56|3.417
18:03:58|3.417
18:03:58|3.417
18:04:00|3.417
18:04:00|3.417
18:04:01|3.417
18:04:02|3.417
18:04:03|3.417
18:04:04|3.417
18:04:05|3.417
18:04:06|3.433
18:04:07|3.433
18:04:09|3.433
18:04:09|3.427
18:04:10|3.427
18:04:12|3.427
18:04:13|3.427
18:04:13|3.427
18:04:14|3.427
18:04:16|3.427
18:04:16|3.427
18:04:17|3.42
18:04:19|3.42
18:04:20|3.42
18:04:20|3.42
18:04:21|3.42
18:04:22|3.42
18:04:23|3.42
18:04:25|3.42
18:04:26|3.42
18:04:27|3.42
18:04:28|3.41
18:04:29|3.415
18:04:30|3.411
18:04:31|3.411
18:04:32|3.411
18:04:34|3.411
18:04:34|3.411
18:04:35|3.411
18:04:36|3.411
18:04:37|3.411
18:04:38|3.411
18:04:39|3.411
18:04:40|3.411
18:04:41|3.411
18:04:42|3.411
18:04:43|3.411
18:04:44|3.411
18:04:45|3.411
18:04:46|3.411
18:04:47|3.411
18:04:49|3.411
18:04:51|3.411
18:04:51|3.411
18:04:52|3.411
18:04:54|3.411
18:04:55|3.41
18:04:57|3.41
18:04:58|3.41
18:04:58|3.41
18:05:00|3.41
18:05:00|3.41
18:05:02|3.41
18:05:03|3.41
18:05:04|3.41
18:05:05|3.41
18:05:05|3.414
18:05:06|3.424
18:05:08|3.416
18:05:09|3.411
18:05:10|3.411
18:05:11|3.411
18:05:11|3.411
18:05:13|3.42
18:05:14|3.42
18:05:15|3.42
18:05:16|3.42
18:05:17|3.42
18:05:18|3.42
18:05:19|3.42
18:05:20|3.42
18:05:20|3.42
18:05:22|3.42
18:05:23|3.42
18:05:24|3.42
18:05:25|3.42
18:05:26|3.42
18:05:27|3.421
18:05:28|3.421
18:05:29|3.421
18:05:30|3.421
18:05:31|3.424
18:05:32|3.424
18:05:32|3.424
18:05:34|3.424
18:05:34|3.424
18:05:36|3.424
18:05:37|3.424
18:05:38|3.424
18:05:39|3.425
18:05:40|3.425
18:05:41|3.425
18:05:42|3.425
18:05:43|3.425
18:05:44|3.425
18:05:45|3.425
18:05:46|3.425
18:05:47|3.425
18:05:48|3.425
18:05:49|3.425
18:05:51|3.425
18:05:53|3.424
18:05:53|3.424
18:05:54|3.424
18:05:57|3.424
18:05:58|3.424
18:05:58|3.424
18:06:00|3.424
18:06:02|3.424
18:06:02|3.424
18:06:04|3.424
18:06:05|3.424
18:06:06|3.424
18:06:07|3.424
18:06:09|3.432
18:06:10|3.432
18:06:11|3.432
18:06:12|3.432
18:06:13|3.432
18:06:14|3.432
18:06:15|3.424
18:06:16|3.424
18:06:17|3.424
18:06:18|3.424
18:06:19|3.424
18:06:20|3.422
18:06:21|3.41
18:06:22|3.41
18:06:23|3.41
18:06:24|3.41
18:06:25|3.407
18:06:26|3.407
18:06:27|3.407
18:06:28|3.407
18:06:29|3.407
18:06:30|3.407
18:06:31|3.407
18:06:33|3.407
18:06:33|3.407
18:06:34|3.412
18:06:35|3.412
18:06:36|3.412
18:06:37|3.412
18:06:38|3.413
18:06:39|3.413
18:06:41|3.413
18:06:42|3.408
18:06:43|3.408
18:06:44|3.408
18:06:45|3.408
18:06:46|3.408
18:06:48|3.408
18:06:49|3.41
18:06:50|3.41
18:06:52|3.41
18:06:54|3.41
18:06:55|3.41
18:06:55|3.41
18:06:57|3.41
18:06:58|3.41
18:06:59|3.41
18:07:00|3.41
18:07:02|3.407
18:07:03|3.407
18:07:04|3.411
18:07:04|3.411
18:07:06|3.401
18:07:06|3.401
18:07:08|3.402
18:07:09|3.401
18:07:10|3.401
18:07:11|3.401
18:07:12|3.401
18:07:12|3.401
18:07:14|3.401
18:07:14|3.404
18:07:16|3.401
18:07:17|3.401
18:07:17|3.401
18:07:19|3.401
18:07:19|3.401
18:07:21|3.401
18:07:22|3.401
18:07:23|3.401
18:07:24|3.401
18:07:25|3.401
18:07:25|3.401
18:07:26|3.401
18:07:27|3.401
18:07:29|3.401
18:07:30|3.401
18:07:30|3.401
18:07:32|3.401
18:07:33|3.401
18:07:33|3.401
18:07:34|3.401
18:07:36|3.401
18:07:37|3.401
18:07:37|3.401
18:07:38|3.401
18:07:39|3.401
18:07:40|3.404
18:07:42|3.403
18:07:42|3.403
18:07:45|3.407
18:07:45|3.407
18:07:47|3.407
18:07:48|3.406
18:07:48|3.412
18:07:49|3.417
18:07:50|3.417
18:07:53|3.421
18:07:54|3.421
18:07:54|3.421
18:07:55|3.422
18:07:57|3.422
18:07:57|3.422
18:07:58|3.422
18:07:59|3.422
18:08:01|3.422
18:08:02|3.422
18:08:03|3.422
18:08:04|3.422
18:08:05|3.422
18:08:05|3.422
18:08:07|3.422
18:08:08|3.423
18:08:09|3.424
18:08:10|3.427
18:08:10|3.422
18:08:11|3.422
18:08:13|3.43
18:08:13|3.43
18:08:14|3.43
18:08:15|3.43
18:08:16|3.43
18:08:17|3.43
18:08:19|3.43
18:08:20|3.43
18:08:21|3.43
18:08:22|3.43
18:08:23|3.43
18:08:24|3.43
18:08:25|3.43
18:08:26|3.43
18:08:27|3.43
18:08:28|3.43
18:08:29|3.43
18:08:30|3.43
18:08:31|3.43
18:08:32|3.43
18:08:33|3.43
18:08:34|3.43
18:08:35|3.43
18:08:36|3.431
18:08:37|3.432
18:08:38|3.441
18:08:39|3.441
18:08:40|3.441
18:08:41|3.441
18:08:42|3.437
18:08:43|3.437
18:08:44|3.445
18:08:45|3.445
18:08:46|3.445
18:08:47|3.445
18:08:48|3.447
18:08:49|3.447
18:08:50|3.453
18:08:51|3.453
18:08:52|3.453
18:08:54|3.453
18:08:56|3.453
18:08:56|3.453
18:08:58|3.453
18:08:58|3.453
18:09:00|3.453
18:09:00|3.453
18:09:02|3.453
18:09:03|3.454
18:09:04|3.454
18:09:05|3.453
18:09:06|3.453
18:09:07|3.461
18:09:07|3.449
18:09:09|3.449
18:09:10|3.449
18:09:12|3.452
18:09:12|3.452
18:09:13|3.452
18:09:15|3.452
18:09:16|3.452
18:09:16|3.452
18:09:18|3.452
18:09:18|3.452
18:09:20|3.452
18:09:21|3.452
18:09:21|3.452
18:09:22|3.452
18:09:23|3.452
18:09:25|3.452
18:09:27|3.452
18:09:27|3.45
18:09:28|3.441
18:09:29|3.437
18:09:30|3.43
18:09:31|3.429
18:09:33|3.425
18:09:34|3.424
18:09:35|3.424
18:09:36|3.424
18:09:37|3.411
18:09:38|3.411
18:09:39|3.411
18:09:40|3.411
18:09:41|3.415
18:09:42|3.413
18:09:43|3.413
18:09:44|3.407
18:09:45|3.411
18:09:46|3.411
18:09:47|3.411
18:09:48|3.411
18:09:49|3.411
18:09:50|3.411
18:09:51|3.411
18:09:52|3.411
18:09:53|3.407
18:09:55|3.407
18:09:57|3.407
18:09:57|3.41
18:10:00|3.41
18:10:01|3.41
18:10:03|3.406
18:10:05|3.406
18:10:05|3.406
18:10:07|3.407
18:10:07|3.407
18:10:08|3.412
18:10:09|3.412
18:10:11|3.412
18:10:12|3.412
18:10:13|3.412
18:10:13|3.412
18:10:14|3.412
18:10:16|3.412
18:10:17|3.412
18:10:17|3.412
18:10:19|3.412
18:10:20|3.412
18:10:21|3.405
18:10:22|3.405
18:10:23|3.405
18:10:24|3.405
18:10:25|3.412
18:10:26|3.413
18:10:27|3.413
18:10:28|3.413
18:10:29|3.413
18:10:30|3.413
18:10:31|3.413
18:10:32|3.413
18:10:33|3.413
18:10:34|3.413
18:10:35|3.4
18:10:36|3.4
18:10:38|3.4
18:10:39|3.4
18:10:40|3.4
18:10:40|3.4
18:10:41|3.4
18:10:43|3.4
18:10:44|3.4
18:10:45|3.4
18:10:46|3.4
18:10:47|3.4
18:10:48|3.4
18:10:49|3.4
18:10:50|3.4
18:10:51|3.4
18:10:51|3.4
18:10:52|3.4
18:10:53|3.4
18:10:56|3.4
18:10:58|3.383
18:10:58|3.394
18:11:00|3.394
18:11:01|3.394
18:11:02|3.394
18:11:03|3.381
18:11:04|3.39
18:11:06|3.39
18:11:07|3.39
18:11:07|3.393
18:11:08|3.395
18:11:09|3.395
18:11:10|3.395
18:11:11|3.393
18:11:12|3.393
18:11:13|3.394
18:11:14|3.394
18:11:15|3.394
18:11:16|3.394
18:11:17|3.394
18:11:18|3.394
18:11:19|3.394
18:11:20|3.394
18:11:22|3.394
18:11:23|3.394
18:11:24|3.394
18:11:25|3.394
18:11:26|3.393
18:11:27|3.393
18:11:28|3.393
18:11:29|3.393
18:11:30|3.393
18:11:31|3.393
18:11:32|3.393
18:11:34|3.393
18:11:35|3.393
18:11:36|3.393
18:11:37|3.393
18:11:39|3.393
18:11:40|3.393
18:11:40|3.393
18:11:42|3.393
18:11:42|3.393
18:11:44|3.393
18:11:44|3.384
18:11:47|3.381
18:11:47|3.381
18:11:49|3.381
18:11:49|3.382
18:11:51|3.382
18:11:52|3.382
18:11:53|3.382
18:11:54|3.381
18:11:55|3.381
18:11:57|3.384
18:11:59|3.382
18:12:00|3.382
18:12:01|3.382
18:12:02|3.382
18:12:03|3.382
18:12:04|3.382
18:12:06|3.382
18:12:07|3.38
18:12:08|3.391
18:12:08|3.391
18:12:10|3.391
18:12:11|3.391
18:12:11|3.391
18:12:13|3.381
18:12:13|3.38
18:12:15|3.38
18:12:15|3.38
18:12:16|3.38
18:12:17|3.38
18:12:20|3.38
18:12:20|3.38
18:12:21|3.381
18:12:22|3.38
18:12:23|3.38
18:12:25|3.38
18:12:25|3.376
18:12:26|3.376
18:12:27|3.376
18:12:28|3.374
18:12:29|3.374
18:12:30|3.374
18:12:31|3.372
18:12:32|3.372
18:12:33|3.372
18:12:34|3.372
18:12:35|3.372
18:12:37|3.372
18:12:37|3.372
18:12:39|3.372
18:12:39|3.372
18:12:40|3.372
18:12:41|3.372
18:12:42|3.372
18:12:44|3.372
18:12:44|3.372
18:12:45|3.372
18:12:46|3.372
18:12:47|3.372
18:12:48|3.372
18:12:49|3.372
18:12:50|3.372
18:12:51|3.372
18:12:52|3.372
18:12:53|3.372
18:12:54|3.372
18:12:55|3.374
18:12:57|3.374
18:12:59|3.374
18:13:00|3.377
18:13:01|3.379
18:13:02|3.379
18:13:03|3.379
18:13:04|3.38
18:13:06|3.379
18:13:06|3.374
18:13:07|3.393
18:13:08|3.392
18:13:09|3.397
18:13:10|3.396
18:13:12|3.4
18:13:12|3.4
18:13:14|3.41
18:13:15|3.411
18:13:16|3.411
18:13:17|3.415
18:13:18|3.415
18:13:19|3.415
18:13:21|3.415
18:13:22|3.415
18:13:23|3.415
18:13:24|3.415
18:13:25|3.412
18:13:26|3.412
18:13:27|3.412
18:13:28|3.412
18:13:29|3.412
18:13:31|3.412
18:13:32|3.412
18:13:33|3.412
18:13:33|3.412
18:13:35|3.405
18:13:35|3.407
18:13:37|3.407
18:13:37|3.407
18:13:39|3.407
18:13:40|3.407
18:13:40|3.407
18:13:42|3.407
18:13:43|3.407
18:13:44|3.412
18:13:44|3.407
18:13:46|3.407
18:13:47|3.414
18:13:48|3.414
18:13:49|3.415
18:13:50|3.415
18:13:51|3.415
18:13:52|3.411
18:13:53|3.411
18:13:54|3.411
18:13:55|3.411
18:13:56|3.411
18:13:56|3.411
18:13:59|3.411
18:14:00|3.411
18:14:01|3.411
18:14:02|3.417
18:14:03|3.417
18:14:04|3.417
18:14:05|3.417
18:14:06|3.417
18:14:07|3.417
18:14:08|3.419
18:14:09|3.412
18:14:10|3.412
18:14:11|3.412
18:14:12|3.412
18:14:13|3.412
18:14:14|3.412
18:14:15|3.412
18:14:16|3.412
18:14:17|3.412
18:14:18|3.412
18:14:19|3.412
18:14:21|3.414
18:14:22|3.415
18:14:23|3.415
18:14:23|3.415
18:14:24|3.415
18:14:25|3.415
18:14:27|3.418
18:14:27|3.418
18:14:29|3.418
18:14:29|3.418
18:14:32|3.418
18:14:33|3.418
18:14:34|3.418
18:14:35|3.418
18:14:36|3.418
18:14:37|3.418
18:14:38|3.418
18:14:39|3.418
18:14:40|3.418
18:14:41|3.418
18:14:42|3.418
18:14:43|3.419
18:14:44|3.419
18:14:45|3.423
18:14:46|3.423
18:14:47|3.419
18:14:48|3.419
18:14:49|3.419
18:14:50|3.419
18:14:51|3.419
18:14:52|3.419
18:14:53|3.419
18:14:54|3.419
18:14:54|3.423
18:14:56|3.424
18:14:56|3.424
18:14:58|3.424
18:15:00|3.428
18:15:00|3.431
18:15:02|3.431
18:15:03|3.431
18:15:04|3.431
18:15:05|3.431
18:15:06|3.427
18:15:07|3.432
18:15:08|3.432
18:15:08|3.443
18:15:10|3.435
18:15:12|3.435
18:15:13|3.435
18:15:14|3.435
18:15:15|3.432
18:15:16|3.432
18:15:16|3.432
18:15:18|3.432
18:15:19|3.432
18:15:19|3.432
18:15:21|3.432
18:15:22|3.432
18:15:23|3.432
18:15:24|3.432
18:15:24|3.432
18:15:25|3.432
18:15:27|3.432
18:15:28|3.432
18:15:29|3.432
18:15:30|3.432
18:15:31|3.445
18:15:32|3.445
18:15:33|3.445
18:15:33|3.445
18:15:35|3.445
18:15:36|3.449
18:15:37|3.449
18:15:38|3.449
18:15:38|3.449
18:15:40|3.449
18:15:41|3.449
18:15:42|3.449
18:15:43|3.447
18:15:44|3.45
18:15:45|3.458
18:15:46|3.451
18:15:47|3.451
18:15:48|3.451
18:15:49|3.455
18:15:49|3.455
18:15:51|3.455
18:15:52|3.455
18:15:53|3.455
18:15:54|3.455
18:15:55|3.455
18:15:55|3.458
18:15:57|3.461
18:15:58|3.461
18:15:59|3.461
18:16:01|3.461
18:16:03|3.461
18:16:03|3.461
18:16:05|3.462
18:16:06|3.462
18:16:07|3.462
18:16:08|3.462
18:16:10|3.463
18:16:12|3.463
18:16:12|3.463
18:16:14|3.463
18:16:15|3.465
18:16:15|3.471
18:16:17|3.481
18:16:18|3.491
18:16:18|3.491
18:16:20|3.491
18:16:21|3.491
18:16:22|3.483
18:16:23|3.483
18:16:25|3.483
18:16:25|3.484
18:16:27|3.483
18:16:27|3.483
18:16:28|3.491
18:16:29|3.491
18:16:30|3.491
18:16:31|3.491
18:16:32|3.491
18:16:33|3.491
18:16:34|3.491
18:16:35|3.491
18:16:36|3.491
18:16:38|3.491
18:16:38|3.491
18:16:40|3.491
18:16:40|3.489
18:16:42|3.489
18:16:42|3.489
18:16:44|3.489
18:16:45|3.491
18:16:46|3.491
18:16:46|3.491
18:16:48|3.491
18:16:48|3.492
18:16:49|3.492
18:16:51|3.492
18:16:51|3.495
18:16:53|3.493
18:16:54|3.49
18:16:55|3.49
18:16:56|3.49
18:16:57|3.495
18:16:58|3.495
18:16:59|3.495
18:17:01|3.495
18:17:03|3.495
18:17:04|3.495
18:17:05|3.495
18:17:05|3.495
18:17:08|3.49
18:17:09|3.49
18:17:11|3.49
18:17:12|3.49
18:17:13|3.49
18:17:14|3.498
18:17:14|3.498
18:17:17|3.498
18:17:17|3.494
18:17:18|3.494
18:17:19|3.494
18:17:21|3.494
18:17:22|3.494
18:17:23|3.498
18:17:24|3.498
18:17:25|3.498
18:17:26|3.489
18:17:27|3.489
18:17:28|3.489
18:17:29|3.497
18:17:30|3.497
18:17:31|3.497
18:17:32|3.497
18:17:33|3.497
18:17:34|3.497
18:17:35|3.497
18:17:36|3.497
18:17:37|3.497
18:17:38|3.497
18:17:39|3.49
18:17:40|3.492
18:17:41|3.482
18:17:42|3.482
18:17:43|3.482
18:17:44|3.482
18:17:46|3.482
18:17:46|3.482
18:17:47|3.482
18:17:48|3.497
18:17:49|3.497
18:17:50|3.497
18:17:51|3.497
18:17:52|3.497
18:17:53|3.497
18:17:54|3.497
18:17:55|3.497
18:17:57|3.498
18:17:57|3.498
18:17:58|3.498
18:18:00|3.498
18:18:00|3.498
18:18:03|3.498
18:18:04|3.498
18:18:06|3.498
18:18:06|3.498
18:18:08|3.498
18:18:09|3.498
18:18:09|3.498
18:18:10|3.498
18:18:11|3.498
18:18:12|3.498
18:18:13|3.498
18:18:14|3.498
18:18:15|3.498
18:18:16|3.498
18:18:18|3.498
18:18:19|3.498
18:18:20|3.497
18:18:22|3.497
18:18:23|3.497
18:18:24|3.497
18:18:25|3.497
18:18:27|3.497
18:18:28|3.497
18:18:29|3.497
18:18:30|3.497
18:18:31|3.497
18:18:32|3.497
18:18:33|3.497
18:18:33|3.495
18:18:34|3.495
18:18:36|3.482
18:18:37|3.478
18:18:38|3.478
18:18:39|3.47
18:18:40|3.47
18:18:41|3.47
18:18:42|3.47
18:18:43|3.47
18:18:44|3.47
18:18:45|3.47
18:18:46|3.47
18:18:47|3.47
18:18:48|3.47
18:18:49|3.47
18:18:50|3.47
18:18:51|3.47
18:18:52|3.47
18:18:53|3.47
18:18:54|3.47
18:18:55|3.47
18:18:56|3.47
18:18:57|3.47
18:18:58|3.47
18:18:59|3.473
18:19:00|3.473
18:19:02|3.473
18:19:03|3.473
18:19:05|3.473
18:19:06|3.474
18:19:07|3.474
18:19:08|3.474
18:19:09|3.474
18:19:10|3.474
18:19:11|3.474
18:19:12|3.474
18:19:13|3.474
18:19:14|3.474
18:19:16|3.474
18:19:17|3.474
18:19:18|3.469
18:19:19|3.469
18:19:20|3.469
18:19:21|3.469
18:19:21|3.469
18:19:23|3.469
18:19:23|3.468
18:19:25|3.468
18:19:25|3.468
18:19:27|3.468
18:19:27|3.468
18:19:28|3.468
18:19:30|3.468
18:19:30|3.468
18:19:32|3.468
18:19:33|3.468
18:19:33|3.468
18:19:35|3.468
18:19:36|3.468
18:19:37|3.466
18:19:38|3.466
18:19:39|3.466
18:19:40|3.466
18:19:41|3.466
18:19:43|3.466
18:19:43|3.466
18:19:44|3.466
18:19:46|3.466
18:19:47|3.466
18:19:47|3.466
18:19:49|3.466
18:19:49|3.466
18:19:50|3.466
18:19:52|3.466
18:19:52|3.466
18:19:54|3.466
18:19:55|3.466
18:19:55|3.466
18:19:56|3.466
18:19:57|3.466
18:19:59|3.466
18:19:59|3.462
18:20:00|3.46
18:20:01|3.458
18:20:03|3.454
18:20:05|3.454
18:20:06|3.46
18:20:07|3.46
18:20:09|3.46
18:20:10|3.46
18:20:11|3.46
18:20:12|3.46
18:20:13|3.46
18:20:15|3.46
18:20:15|3.46
18:20:16|3.46
18:20:18|3.46
18:20:19|3.46
18:20:20|3.46
18:20:21|3.46
18:20:22|3.456
18:20:23|3.456
18:20:24|3.456
18:20:25|3.456
18:20:26|3.454
18:20:27|3.454
18:20:28|3.454
18:20:29|3.454
18:20:30|3.454
18:20:31|3.454
18:20:32|3.454
18:20:33|3.454
18:20:34|3.454
18:20:35|3.456
18:20:36|3.456
18:20:37|3.456
18:20:39|3.454
18:20:40|3.454
18:20:41|3.454
18:20:42|3.454
18:20:43|3.454
18:20:44|3.454
18:20:45|3.454
18:20:46|3.454
18:20:47|3.459
18:20:48|3.459
18:20:49|3.459
18:20:50|3.459
18:20:51|3.459
18:20:52|3.459
18:20:53|3.459
18:20:54|3.459
18:20:55|3.459
18:20:56|3.459
18:20:57|3.459
18:20:58|3.459
18:20:59|3.459
18:21:00|3.459
18:21:01|3.459
18:21:02|3.459
18:21:03|3.459
18:21:04|3.459
18:21:06|3.459
18:21:07|3.452
18:21:09|3.452
18:21:10|3.452
18:21:11|3.452
18:21:12|3.452
18:21:13|3.457
18:21:14|3.457
18:21:15|3.457
18:21:16|3.457
18:21:17|3.457
18:21:18|3.457
18:21:19|3.457
18:21:21|3.461
18:21:22|3.461
18:21:23|3.461
18:21:24|3.461
18:21:25|3.461
18:21:26|3.464
18:21:27|3.46
18:21:28|3.46
18:21:29|3.457
18:21:30|3.457
18:21:31|3.457
18:21:32|3.457
18:21:33|3.457
18:21:34|3.457
18:21:35|3.457
18:21:36|3.457
18:21:37|3.457
18:21:38|3.457
18:21:39|3.46
18:21:40|3.46
18:21:41|3.46
18:21:42|3.472
18:21:43|3.472
18:21:44|3.472
18:21:45|3.472
18:21:46|3.472
18:21:47|3.472
18:21:48|3.472
18:21:49|3.472
18:21:50|3.472
18:21:51|3.472
18:21:52|3.472
18:21:53|3.463
18:21:54|3.471
18:21:55|3.473
18:21:56|3.473
18:21:57|3.473
18:21:58|3.473
18:21:59|3.473
18:22:00|3.473
18:22:01|3.473
18:22:02|3.473
18:22:03|3.473
18:22:04|3.476
18:22:05|3.476
18:22:07|3.48
18:22:08|3.481
18:22:09|3.481
18:22:10|3.481
18:22:11|3.481
18:22:12|3.481
18:22:14|3.481
18:22:15|3.481
18:22:16|3.481
18:22:17|3.481
18:22:18|3.481
18:22:19|3.481
18:22:20|3.481
18:22:21|3.481
18:22:22|3.48
18:22:22|3.48
18:22:24|3.482
18:22:25|3.482
18:22:26|3.482
18:22:26|3.482
18:22:28|3.483
18:22:29|3.483
18:22:30|3.483
18:22:31|3.481
18:22:32|3.481
18:22:33|3.481
18:22:34|3.481
18:22:36|3.481
18:22:37|3.481
18:22:38|3.481
18:22:39|3.481
18:22:39|3.48
18:22:41|3.48
18:22:42|3.484
18:22:43|3.484
18:22:44|3.484
18:22:45|3.484
18:22:46|3.484
18:22:47|3.484
18:22:48|3.484
18:22:49|3.48
18:22:50|3.48
18:22:51|3.48
18:22:52|3.48
18:22:52|3.48
18:22:54|3.48
18:22:54|3.48
18:22:56|3.48
18:22:56|3.48
18:22:58|3.48
18:22:59|3.48
18:23:00|3.48
18:23:02|3.48
18:23:02|3.48
18:23:03|3.48
18:23:04|3.48
18:23:06|3.48
18:23:08|3.48
18:23:09|3.48
18:23:09|3.48
18:23:10|3.48
18:23:11|3.48
18:23:12|3.48
18:23:13|3.48
18:23:15|3.48
18:23:15|3.478
18:23:17|3.478
18:23:17|3.478
18:23:18|3.478
18:23:20|3.478
18:23:21|3.478
18:23:22|3.478
18:23:23|3.478
18:23:24|3.478
18:23:25|3.478
18:23:26|3.478
18:23:27|3.478
18:23:28|3.478
18:23:29|3.478
18:23:31|3.478
18:23:31|3.478
18:23:32|3.478
18:23:33|3.478
18:23:34|3.478
18:23:35|3.478
18:23:36|3.478
18:23:37|3.478
18:23:38|3.478
18:23:39|3.478
18:23:40|3.478
18:23:41|3.477
18:23:43|3.477
18:23:44|3.477
18:23:44|3.477
18:23:46|3.477
18:23:46|3.477
18:23:47|3.477
18:23:48|3.477
18:23:49|3.477
18:23:51|3.477
18:23:52|3.477
18:23:53|3.477
18:23:54|3.477
18:23:55|3.477
18:23:56|3.477
18:23:57|3.477
18:23:58|3.485
18:23:59|3.488
18:24:00|3.488
18:24:01|3.492
18:24:02|3.495
18:24:03|3.495
18:24:04|3.495
18:24:05|3.495
18:24:06|3.495
18:24:08|3.495
18:24:10|3.495
18:24:11|3.495
18:24:12|3.495
18:24:14|3.497
18:24:15|3.499
18:24:16|3.499
18:24:17|3.499
18:24:17|3.499
18:24:19|3.499
18:24:19|3.5
18:24:21|3.5
18:24:22|3.5
18:24:23|3.5
18:24:24|3.5
18:24:25|3.501
18:24:26|3.503
18:24:27|3.504
18:24:28|3.504
18:24:29|3.504
18:24:30|3.504
18:24:31|3.504
18:24:32|3.504
18:24:33|3.504
18:24:34|3.504
18:24:35|3.5
18:24:36|3.5
18:24:37|3.5
18:24:38|3.5
18:24:39|3.5
18:24:40|3.503
18:24:41|3.503
18:24:42|3.501
18:24:43|3.504
18:24:44|3.504
18:24:45|3.504
18:24:46|3.504
18:24:47|3.504
18:24:48|3.504
18:24:49|3.513
18:24:50|3.513
18:24:51|3.513
18:24:52|3.513
18:24:53|3.513
18:24:54|3.513
18:24:55|3.523
18:24:56|3.529
18:24:57|3.523
18:24:58|3.523
18:24:59|3.523
18:25:00|3.523
18:25:01|3.523
18:25:02|3.517
18:25:03|3.517
18:25:04|3.528
18:25:05|3.528
18:25:06|3.528
18:25:07|3.528
18:25:08|3.521
18:25:10|3.521
18:25:12|3.521
18:25:13|3.521
18:25:13|3.519
18:25:14|3.519
18:25:16|3.519
18:25:17|3.519
18:25:18|3.519
18:25:20|3.525
18:25:21|3.519
18:25:22|3.519
18:25:22|3.519
18:25:23|3.519
18:25:24|3.519
18:25:26|3.52
18:25:27|3.526
18:25:28|3.526
18:25:29|3.526
18:25:30|3.526
18:25:30|3.526
18:25:31|3.525
18:25:32|3.525
18:25:33|3.525
18:25:35|3.53
18:25:35|3.53
18:25:36|3.529
18:25:37|3.529
18:25:39|3.529
18:25:39|3.53
18:25:40|3.53
18:25:41|3.532
18:25:42|3.532
18:25:45|3.531
18:25:46|3.533
18:25:46|3.531
18:25:47|3.531
18:25:48|3.531
18:25:50|3.531
18:25:50|3.537
18:25:51|3.541
18:25:52|3.541
18:25:53|3.541
18:25:55|3.541
18:25:55|3.53
18:25:56|3.53
18:25:57|3.53
18:25:58|3.541
18:25:59|3.541
18:26:00|3.541
18:26:01|3.541
18:26:02|3.541
18:26:03|3.541
18:26:04|3.541
18:26:05|3.542
18:26:07|3.542
18:26:08|3.542
18:26:09|3.542
18:26:10|3.542
18:26:12|3.542
18:26:13|3.542
18:26:15|3.542
18:26:15|3.546
18:26:17|3.546
18:26:18|3.546
18:26:20|3.546
18:26:21|3.546
18:26:21|3.543
18:26:22|3.544
18:26:23|3.544
18:26:25|3.546
18:26:26|3.546
18:26:26|3.544
18:26:27|3.55
18:26:29|3.55
18:26:29|3.542
18:26:30|3.541
18:26:31|3.541
18:26:33|3.544
18:26:35|3.544
18:26:35|3.544
18:26:36|3.544
18:26:38|3.536
18:26:38|3.536
18:26:39|3.536
18:26:40|3.536
18:26:41|3.538
18:26:43|3.538
18:26:44|3.538
18:26:45|3.538
18:26:46|3.538
18:26:47|3.538
18:26:48|3.538
18:26:49|3.536
18:26:50|3.536
18:26:50|3.536
18:26:51|3.536
18:26:53|3.54
18:26:53|3.54
18:26:55|3.54
18:26:56|3.54
18:26:57|3.532
18:26:58|3.532
18:26:58|3.532
18:27:00|3.532
18:27:01|3.532
18:27:02|3.532
18:27:03|3.532
18:27:04|3.528
18:27:05|3.526
18:27:05|3.526
18:27:07|3.525
18:27:07|3.525
18:27:08|3.525
18:27:10|3.525
18:27:12|3.521
18:27:12|3.521
18:27:14|3.525
18:27:15|3.525
18:27:16|3.519
18:27:17|3.519
18:27:18|3.515
18:27:19|3.515
18:27:21|3.515
18:27:22|3.515
18:27:22|3.515
18:27:24|3.515
18:27:24|3.515
18:27:26|3.515
18:27:26|3.515
18:27:27|3.515
18:27:28|3.515
18:27:29|3.521
18:27:30|3.521
18:27:31|3.521
18:27:32|3.521
18:27:33|3.521
18:27:34|3.521
18:27:35|3.519
18:27:36|3.513
18:27:37|3.513
18:27:38|3.513
18:27:39|3.512
18:27:40|3.521
18:27:41|3.506
18:27:42|3.506
18:27:43|3.506
18:27:44|3.506
18:27:45|3.506
18:27:47|3.506
18:27:47|3.506
18:27:48|3.506
18:27:49|3.506
18:27:50|3.506
18:27:52|3.506
18:27:53|3.505
18:27:54|3.505
18:27:55|3.505
18:27:56|3.512
18:27:57|3.512
18:27:58|3.512
18:27:59|3.512
18:28:00|3.509
18:28:01|3.509
18:28:02|3.509
18:28:03|3.509
18:28:04|3.509
18:28:05|3.509
18:28:06|3.509
18:28:07|3.509
18:28:08|3.509
18:28:09|3.509
18:28:10|3.512
18:28:11|3.512
18:28:12|3.512
18:28:14|3.512
18:28:16|3.5
18:28:17|3.5
18:28:18|3.5
18:28:19|3.5
18:28:20|3.5
18:28:21|3.5
18:28:22|3.5
18:28:23|3.5
18:28:24|3.5
18:28:25|3.501
18:28:26|3.5
18:28:27|3.5
18:28:28|3.5
18:28:29|3.5
18:28:29|3.5
18:28:30|3.5
18:28:32|3.5
18:28:32|3.5
18:28:34|3.5
18:28:35|3.5
18:28:35|3.5
18:28:37|3.5
18:28:37|3.5
18:28:39|3.5
18:28:40|3.5
18:28:41|3.5
18:28:41|3.5
18:28:43|3.5
18:28:44|3.5
18:28:45|3.5
18:28:46|3.5
18:28:46|3.5
18:28:48|3.5
18:28:48|3.499
18:28:50|3.499
18:28:51|3.499
18:28:52|3.499
18:28:53|3.499
18:28:53|3.499
18:28:55|3.499
18:28:56|3.499
18:28:56|3.499
18:28:58|3.501
18:28:59|3.501
18:29:00|3.501
18:29:01|3.501
18:29:01|3.501
18:29:02|3.501
18:29:04|3.501
18:29:05|3.501
18:29:06|3.501
18:29:07|3.501
18:29:07|3.501
18:29:09|3.501
18:29:09|3.501
18:29:10|3.501
18:29:12|3.501
18:29:14|3.497
18:29:16|3.499
18:29:18|3.493
18:29:18|3.489
18:29:19|3.489
18:29:21|3.489
18:29:22|3.489
18:29:23|3.489
18:29:24|3.489
18:29:25|3.489
18:29:26|3.489
18:29:28|3.489
18:29:30|3.489
18:29:31|3.489
18:29:31|3.489
18:29:33|3.489
18:29:34|3.489
18:29:35|3.489
18:29:36|3.489
18:29:37|3.489
18:29:38|3.489
18:29:39|3.489
18:29:40|3.487
18:29:41|3.487
18:29:42|3.487
18:29:43|3.487
18:29:44|3.487
18:29:45|3.486
18:29:46|3.486
18:29:47|3.486
18:29:48|3.486
18:29:49|3.486
18:29:50|3.486
18:29:51|3.486
18:29:52|3.486
18:29:53|3.486
18:29:54|3.487
18:29:55|3.487
18:29:56|3.487
18:29:57|3.487
18:29:58|3.483
18:29:59|3.483
18:30:00|3.483
18:30:01|3.483
18:30:02|3.483
18:30:03|3.483
18:30:04|3.483
18:30:05|3.483
18:30:06|3.483
18:30:07|3.483
18:30:08|3.483
18:30:09|3.487
18:30:10|3.487
18:30:11|3.491
18:30:12|3.491
18:30:13|3.491
18:30:14|3.491
18:30:16|3.491
18:30:18|3.491
18:30:20|3.491
18:30:20|3.491
18:30:21|3.491
18:30:22|3.491
18:30:23|3.491
18:30:24|3.491
18:30:26|3.491
18:30:28|3.491
18:30:28|3.491
18:30:29|3.497
18:30:31|3.497
18:30:31|3.497
18:30:32|3.497
18:30:33|3.497
18:30:34|3.497
18:30:35|3.497
18:30:36|3.497
18:30:37|3.5
18:30:38|3.5
18:30:39|3.5
18:30:40|3.5
18:30:41|3.5
18:30:42|3.5
18:30:43|3.5
18:30:44|3.5
18:30:45|3.5
18:30:46|3.5
18:30:47|3.5
18:30:48|3.5
18:30:49|3.5
18:30:50|3.501
18:30:51|3.501
18:30:52|3.501
18:30:53|3.501
18:30:54|3.501
18:30:55|3.495
18:30:56|3.495
18:30:57|3.495
18:30:58|3.495
18:30:59|3.495
18:31:00|3.495
18:31:01|3.495
18:31:02|3.495
18:31:03|3.495
18:31:04|3.495
18:31:05|3.495
18:31:06|3.495
18:31:07|3.495
18:31:08|3.495
18:31:09|3.495
18:31:10|3.495
18:31:11|3.495
18:31:12|3.495
18:31:13|3.495
18:31:16|3.491
18:31:17|3.491
18:31:18|3.491
18:31:19|3.491
18:31:20|3.491
18:31:21|3.491
18:31:22|3.491
18:31:23|3.491
18:31:24|3.48
18:31:25|3.48
18:31:26|3.48
18:31:27|3.48
18:31:28|3.48
18:31:29|3.48
18:31:30|3.48
18:31:31|3.48
18:31:32|3.48
18:31:33|3.48
18:31:34|3.478
18:31:35|3.478
18:31:36|3.478
18:31:37|3.478
18:31:38|3.478
18:31:39|3.478
18:31:40|3.478
18:31:41|3.478
18:31:42|3.478
18:31:43|3.478
18:31:44|3.476
18:31:45|3.476
18:31:46|3.476
18:31:47|3.476
18:31:48|3.476
18:31:49|3.476
18:31:50|3.476
18:31:51|3.479
18:31:52|3.479
18:31:53|3.479
18:31:54|3.479
18:31:55|3.479
18:31:56|3.479
18:31:57|3.479
18:31:58|3.479
18:31:59|3.479
18:32:00|3.479
18:32:01|3.479
18:32:02|3.479
18:32:03|3.479
18:32:04|3.479
18:32:05|3.479
18:32:06|3.479
18:32:07|3.479
18:32:08|3.479
18:32:09|3.479
18:32:10|3.479
18:32:11|3.484
18:32:12|3.484
18:32:13|3.484
18:32:14|3.484
18:32:15|3.484
18:32:17|3.484
18:32:18|3.484
18:32:19|3.484
18:32:21|3.484
18:32:23|3.484
18:32:24|3.484
18:32:25|3.484
18:32:26|3.484
18:32:27|3.484
18:32:27|3.484
18:32:29|3.484
18:32:30|3.484
18:32:31|3.482
18:32:32|3.482
18:32:33|3.482
18:32:33|3.482
18:32:35|3.482
18:32:36|3.482
18:32:38|3.482
18:32:38|3.482
18:32:40|3.482
18:32:41|3.482
18:32:42|3.482
18:32:43|3.482
18:32:44|3.482
18:32:45|3.482
18:32:46|3.482
18:32:47|3.482
18:32:48|3.482
18:32:49|3.482
18:32:50|3.482
18:32:51|3.482
18:32:52|3.482
18:32:53|3.482
18:32:54|3.482
18:32:55|3.482
18:32:56|3.482
18:32:57|3.482
18:32:58|3.482
18:32:59|3.482
18:33:00|3.482
18:33:01|3.482
18:33:02|3.482
18:33:03|3.482
18:33:04|3.482
18:33:05|3.482
18:33:06|3.482
18:33:07|3.483
18:33:08|3.483
18:33:09|3.483
18:33:10|3.489
18:33:11|3.498
18:33:12|3.498
18:33:13|3.499
18:33:14|3.5
18:33:15|3.5
18:33:16|3.5
18:33:17|3.5
18:33:19|3.503
18:33:19|3.506
18:33:21|3.506
18:33:22|3.509
18:33:24|3.512
18:33:26|3.514
18:33:26|3.518
18:33:27|3.518
18:33:29|3.518
18:33:29|3.518
18:33:32|3.521
18:33:33|3.521
18:33:34|3.524
18:33:34|3.524
18:33:35|3.524
18:33:36|3.524
18:33:38|3.524
18:33:39|3.524
18:33:40|3.524
18:33:40|3.527
18:33:41|3.527
18:33:42|3.527
18:33:43|3.532
18:33:44|3.532
18:33:45|3.524
18:33:46|3.524
18:33:47|3.524
18:33:48|3.524
18:33:49|3.524
18:33:50|3.524
18:33:52|3.524
18:33:53|3.524
18:33:54|3.524
18:33:55|3.524
18:33:55|3.524
18:33:57|3.524
18:33:58|3.521
18:33:59|3.521
18:34:00|3.521
18:34:00|3.521
18:34:01|3.532
18:34:03|3.532
18:34:04|3.532
18:34:04|3.517
18:34:05|3.517
18:34:07|3.517
18:34:08|3.517
18:34:09|3.528
18:34:09|3.54
18:34:10|3.54
18:34:12|3.54
18:34:12|3.54
18:34:14|3.54
18:34:15|3.54
18:34:15|3.54
18:34:17|3.54
18:34:19|3.531
18:34:19|3.521
18:34:21|3.521
18:34:21|3.521
18:34:24|3.521
18:34:24|3.521
18:34:25|3.521
18:34:26|3.521
18:34:27|3.521
18:34:28|3.521
18:34:29|3.521
18:34:30|3.521
18:34:31|3.521
18:34:32|3.521
18:34:33|3.521
18:34:34|3.521
18:34:36|3.521
18:34:36|3.521
18:34:37|3.521
18:34:39|3.521
18:34:39|3.521
18:34:40|3.521
18:34:41|3.521
18:34:42|3.521
18:34:43|3.521
18:34:44|3.518
18:34:46|3.518
18:34:47|3.522
18:34:47|3.517
18:34:48|3.522
18:34:49|3.522
18:34:50|3.522
18:34:51|3.522
18:34:52|3.522
18:34:53|3.522
18:34:54|3.522
18:34:55|3.522
18:34:56|3.522
18:34:57|3.522
18:34:58|3.522
18:34:59|3.522
18:35:00|3.522
18:35:01|3.522
18:35:02|3.522
18:35:03|3.522
18:35:04|3.522
18:35:05|3.522
18:35:06|3.522
18:35:07|3.522
18:35:08|3.522
18:35:09|3.522
18:35:10|3.522
18:35:11|3.522
18:35:12|3.522
18:35:13|3.522
18:35:15|3.517
18:35:15|3.517
18:35:16|3.517
18:35:17|3.517
18:35:19|3.517
18:35:21|3.517
18:35:23|3.517
18:35:25|3.517
18:35:26|3.517
18:35:27|3.517
18:35:28|3.517
18:35:29|3.517
18:35:30|3.517
18:35:31|3.517
18:35:32|3.517
18:35:33|3.517
18:35:34|3.517
18:35:35|3.517
18:35:36|3.515
18:35:37|3.516
18:35:38|3.516
18:35:39|3.516
18:35:40|3.516
18:35:41|3.514
18:35:42|3.53
18:35:43|3.53
18:35:44|3.53
18:35:45|3.516
18:35:46|3.522
18:35:47|3.522
18:35:48|3.522
18:35:49|3.522
18:35:50|3.522
18:35:51|3.522
18:35:52|3.522
18:35:53|3.522
18:35:54|3.522
18:35:55|3.522
18:35:56|3.522
18:35:57|3.522
18:35:58|3.522
18:35:59|3.523
18:36:00|3.522
18:36:01|3.522
18:36:02|3.522
18:36:03|3.522
18:36:04|3.522
18:36:05|3.522
18:36:06|3.522
18:36:07|3.522
18:36:08|3.522
18:36:09|3.508
18:36:10|3.508
18:36:11|3.508
18:36:12|3.508
18:36:13|3.508
18:36:14|3.508
18:36:15|3.508
18:36:16|3.508
18:36:17|3.508
18:36:18|3.508
18:36:20|3.508
18:36:22|3.508
18:36:24|3.514
18:36:24|3.514
18:36:26|3.514
18:36:27|3.513
18:36:28|3.508
18:36:29|3.508
18:36:30|3.508
18:36:32|3.508
18:36:33|3.508
18:36:34|3.508
18:36:35|3.508
18:36:36|3.507
18:36:37|3.503
18:36:38|3.503
18:36:39|3.49
18:36:40|3.49
18:36:41|3.49
18:36:42|3.487
18:36:43|3.487
18:36:44|3.487
18:36:45|3.487
18:36:46|3.487
18:36:47|3.487
18:36:48|3.496
18:36:49|3.496
18:36:50|3.496
18:36:51|3.496
18:36:52|3.496
18:36:53|3.496
18:36:54|3.496
18:36:55|3.496
18:36:56|3.496
18:36:57|3.496
18:36:58|3.496
18:36:59|3.496
18:37:00|3.496
18:37:02|3.496
18:37:03|3.496
18:37:04|3.496
18:37:05|3.496
18:37:06|3.496
18:37:07|3.496
18:37:08|3.496
18:37:09|3.496
18:37:10|3.496
18:37:11|3.496
18:37:12|3.496
18:37:13|3.496
18:37:14|3.496
18:37:15|3.496
18:37:16|3.496
18:37:17|3.496
18:37:18|3.496
18:37:19|3.496
18:37:20|3.496
18:37:22|3.496
18:37:22|3.496
18:37:24|3.496
18:37:26|3.496
18:37:27|3.496
18:37:28|3.496
18:37:28|3.496
18:37:30|3.496
18:37:31|3.496
18:37:32|3.496
18:37:32|3.496
18:37:33|3.496
18:37:34|3.496
18:37:35|3.496
18:37:36|3.496
18:37:38|3.496
18:37:39|3.496
18:37:39|3.496
18:37:40|3.496
18:37:41|3.496
18:37:42|3.496
18:37:44|3.489
18:37:44|3.489
18:37:45|3.489
18:37:48|3.489
18:37:48|3.489
18:37:50|3.489
18:37:50|3.489
18:37:51|3.489
18:37:52|3.489
18:37:54|3.489
18:37:54|3.489
18:37:55|3.489
18:37:56|3.489
18:37:57|3.485
18:37:58|3.485
18:38:00|3.485
18:38:00|3.485
18:38:02|3.485
18:38:03|3.485
18:38:03|3.483
18:38:04|3.483
18:38:06|3.472
18:38:06|3.472
18:38:07|3.472
18:38:08|3.472
18:38:10|3.472
18:38:10|3.472
18:38:11|3.47
18:38:12|3.47
18:38:14|3.47
18:38:14|3.47
18:38:15|3.468
18:38:17|3.468
18:38:17|3.468
18:38:18|3.468
18:38:19|3.468
18:38:20|3.468
18:38:23|3.469
18:38:24|3.469
18:38:25|3.469
18:38:27|3.469
18:38:28|3.469
18:38:30|3.469
18:38:30|3.464
18:38:32|3.464
18:38:33|3.464
18:38:34|3.464
18:38:35|3.464
18:38:36|3.464
18:38:37|3.464
18:38:38|3.464
18:38:39|3.468
18:38:40|3.468
18:38:41|3.468
18:38:41|3.468
18:38:43|3.469
18:38:44|3.469
18:38:45|3.469
18:38:46|3.469
18:38:47|3.469
18:38:48|3.469
18:38:49|3.47
18:38:50|3.47
18:38:51|3.47
18:38:52|3.47
18:38:53|3.47
18:38:54|3.47
18:38:55|3.47
18:38:56|3.47
18:38:57|3.47
18:38:58|3.47
18:38:59|3.47
18:39:00|3.47
18:39:01|3.47
18:39:02|3.47
18:39:03|3.47
18:39:04|3.47
18:39:05|3.47
18:39:07|3.47
18:39:09|3.47
18:39:09|3.47
18:39:10|3.47
18:39:11|3.47
18:39:12|3.47
18:39:13|3.47
18:39:14|3.47
18:39:15|3.47
18:39:16|3.47
18:39:17|3.47
18:39:18|3.47
18:39:19|3.47
18:39:20|3.47
18:39:21|3.47
18:39:23|3.47
18:39:25|3.47
18:39:26|3.47
18:39:28|3.47
18:39:29|3.47
18:39:30|3.47
18:39:32|3.47
18:39:33|3.47
18:39:33|3.47
18:39:34|3.47
18:39:35|3.47
18:39:37|3.47
18:39:38|3.47
18:39:39|3.47
18:39:40|3.47
18:39:42|3.473
18:39:42|3.473
18:39:43|3.473
18:39:44|3.473
18:39:45|3.473
18:39:46|3.473
18:39:47|3.473
18:39:48|3.473
18:39:49|3.473
18:39:50|3.473
18:39:51|3.473
18:39:52|3.473
18:39:53|3.473
18:39:54|3.473
18:39:55|3.473
18:39:56|3.473
18:39:57|3.473
18:39:58|3.473
18:39:59|3.473
18:40:00|3.473
18:40:02|3.473
18:40:02|3.473
18:40:03|3.473
18:40:04|3.473
18:40:05|3.473
18:40:06|3.473
18:40:07|3.473
18:40:09|3.473
18:40:10|3.473
18:40:11|3.473
18:40:12|3.473
18:40:14|3.473
18:40:16|3.473
18:40:18|3.473
18:40:18|3.473
18:40:19|3.473
18:40:21|3.473
18:40:21|3.473
18:40:23|3.473
18:40:25|3.473
18:40:26|3.473
18:40:28|3.473
18:40:29|3.482
18:40:30|3.482
18:40:31|3.482
18:40:32|3.482
18:40:34|3.482
18:40:35|3.482
18:40:36|3.482
18:40:37|3.482
18:40:38|3.485
18:40:38|3.484
18:40:40|3.486
18:40:41|3.486
18:40:42|3.486
18:40:42|3.486
18:40:44|3.486
18:40:44|3.486
18:40:46|3.486
18:40:46|3.486
18:40:47|3.486
18:40:49|3.486
18:40:49|3.492
18:40:51|3.493
18:40:52|3.493
18:40:53|3.493
18:40:55|3.493
18:40:56|3.493
18:40:57|3.493
18:40:58|3.493
18:40:59|3.493
18:41:00|3.497
18:41:01|3.495
18:41:02|3.495
18:41:03|3.495
18:41:04|3.495
18:41:05|3.495
18:41:06|3.495
18:41:07|3.495
18:41:08|3.495
18:41:09|3.495
18:41:10|3.495
18:41:11|3.495
18:41:12|3.494
18:41:13|3.494
18:41:14|3.494
18:41:15|3.486
18:41:16|3.486
18:41:17|3.486
18:41:18|3.486
18:41:20|3.486
18:41:21|3.486
18:41:22|3.486
18:41:22|3.486
18:41:24|3.486
18:41:26|3.486
18:41:27|3.486
18:41:27|3.486
18:41:30|3.486
18:41:31|3.486
18:41:32|3.486
18:41:33|3.486
18:41:34|3.486
18:41:35|3.486
18:41:36|3.486
18:41:37|3.486
18:41:38|3.486
18:41:39|3.483
18:41:40|3.483
18:41:41|3.483
18:41:43|3.483
18:41:44|3.483
18:41:45|3.48
18:41:45|3.48
18:41:46|3.48
18:41:48|3.48
18:41:48|3.48
18:41:50|3.478
18:41:51|3.48
18:41:52|3.48
18:41:52|3.48
18:41:53|3.48
18:41:54|3.48
18:41:55|3.48
18:41:58|3.473
18:41:58|3.473
18:41:59|3.474
18:42:00|3.474
18:42:01|3.474
18:42:02|3.474
18:42:03|3.474
18:42:04|3.474
18:42:05|3.474
18:42:06|3.474
18:42:08|3.474
18:42:09|3.474
18:42:10|3.474
18:42:11|3.474
18:42:12|3.485
18:42:12|3.485
18:42:14|3.485
18:42:15|3.485
18:42:16|3.485
18:42:17|3.485
18:42:18|3.485
18:42:18|3.485
18:42:20|3.485
18:42:21|3.485
18:42:21|3.485
18:42:23|3.485
18:42:24|3.485
18:42:25|3.485
18:42:27|3.485
18:42:29|3.485
18:42:30|3.485
18:42:31|3.485
18:42:32|3.485
18:42:34|3.473
18:42:34|3.47
18:42:35|3.482
18:42:36|3.482
18:42:37|3.482
18:42:38|3.482
18:42:40|3.482
18:42:41|3.482
18:42:41|3.482
18:42:42|3.482
18:42:43|3.482
18:42:44|3.482
18:42:46|3.482
18:42:47|3.482
18:42:49|3.482
18:42:50|3.482
18:42:51|3.482
18:42:52|3.482
18:42:52|3.482
18:42:54|3.482
18:42:55|3.482
18:42:56|3.482
18:42:56|3.482
18:42:58|3.482
18:42:59|3.482
18:43:00|3.482
18:43:00|3.482
18:43:02|3.482
18:43:03|3.482
18:43:04|3.482
18:43:05|3.482
18:43:06|3.482
18:43:07|3.482
18:43:08|3.482
18:43:09|3.482
18:43:10|3.482
18:43:11|3.482
18:43:12|3.479
18:43:12|3.479
18:43:14|3.479
18:43:15|3.479
18:43:16|3.479
18:43:17|3.479
18:43:18|3.479
18:43:19|3.479
18:43:19|3.479
18:43:21|3.479
18:43:22|3.479
18:43:23|3.479
18:43:24|3.479
18:43:25|3.479
18:43:26|3.479
18:43:28|3.479
18:43:30|3.479
18:43:30|3.479
18:43:31|3.479
18:43:33|3.479
18:43:35|3.479
18:43:35|3.479
18:43:36|3.479
18:43:38|3.479
18:43:39|3.479
18:43:40|3.479
18:43:41|3.474
18:43:41|3.474
18:43:43|3.474
18:43:45|3.474
18:43:46|3.474
18:43:46|3.47
18:43:47|3.474
18:43:48|3.474
18:43:49|3.474
18:43:51|3.474
18:43:52|3.47
18:43:53|3.47
18:43:53|3.47
18:43:55|3.47
18:43:56|3.469
18:43:57|3.469
18:43:58|3.469
18:43:59|3.461
18:44:00|3.461
18:44:01|3.461
18:44:02|3.461
18:44:03|3.461
18:44:04|3.461
18:44:05|3.461
18:44:06|3.461
18:44:07|3.461
18:44:08|3.461
18:44:09|3.461
18:44:10|3.461
18:44:10|3.461
18:44:12|3.461
18:44:12|3.461
18:44:14|3.461
18:44:14|3.461
18:44:16|3.461
18:44:17|3.461
18:44:18|3.461
18:44:19|3.461
18:44:20|3.461
18:44:21|3.461
18:44:22|3.461
18:44:23|3.461
18:44:24|3.461
18:44:25|3.461
18:44:27|3.461
18:44:29|3.479
18:44:30|3.479
18:44:31|3.479
18:44:33|3.479
18:44:33|3.479
18:44:35|3.479
18:44:37|3.479
18:44:37|3.479
18:44:39|3.479
18:44:39|3.481
18:44:40|3.481
18:44:41|3.481
18:44:43|3.481
18:44:43|3.481
18:44:44|3.481
18:44:45|3.481
18:44:46|3.481
18:44:47|3.481
18:44:48|3.481
18:44:50|3.481
18:44:50|3.481
18:44:51|3.481
18:44:52|3.481
18:44:53|3.481
18:44:54|3.481
18:44:55|3.481
18:44:56|3.481
18:44:57|3.481
18:44:58|3.481
18:44:59|3.481
18:45:00|3.481
18:45:01|3.481
18:45:02|3.481
18:45:03|3.481
18:45:04|3.481
18:45:05|3.481
18:45:06|3.481
18:45:07|3.481
18:45:08|3.481
18:45:09|3.481
18:45:10|3.481
18:45:11|3.481
18:45:13|3.481
18:45:13|3.481
18:45:15|3.481
18:45:15|3.481
18:45:16|3.481
18:45:19|3.481
18:45:19|3.481
18:45:20|3.481
18:45:21|3.47
18:45:22|3.47
18:45:23|3.47
18:45:24|3.47
18:45:25|3.47
18:45:26|3.47
18:45:27|3.47
18:45:29|3.47
18:45:31|3.47
18:45:33|3.47
18:45:34|3.47
18:45:35|3.47
18:45:36|3.472
18:45:37|3.472
18:45:38|3.472
18:45:39|3.472
18:45:40|3.472
18:45:41|3.472
18:45:42|3.472
18:45:43|3.47
18:45:44|3.47
18:45:45|3.47
18:45:46|3.47
18:45:47|3.47
18:45:48|3.47
18:45:49|3.462
18:45:50|3.462
18:45:51|3.462
18:45:52|3.462
18:45:53|3.462
18:45:54|3.462
18:45:55|3.462
18:45:56|3.466
18:45:57|3.466
18:45:58|3.466
18:45:59|3.466
18:46:00|3.466
18:46:01|3.466
18:46:02|3.466
18:46:03|3.466
18:46:04|3.466
18:46:05|3.466
18:46:08|3.461
18:46:09|3.461
18:46:09|3.461
18:46:11|3.461
18:46:12|3.461
18:46:12|3.461
18:46:13|3.461
18:46:15|3.461
18:46:16|3.465
18:46:16|3.465
18:46:18|3.465
18:46:19|3.465
18:46:20|3.465
18:46:21|3.465
18:46:22|3.465
18:46:23|3.465
18:46:24|3.465
18:46:24|3.465
18:46:26|3.465
18:46:27|3.465
18:46:28|3.465
18:46:29|3.465
18:46:31|3.479
18:46:32|3.48
18:46:34|3.48
18:46:35|3.48
18:46:35|3.48
18:46:37|3.485
18:46:38|3.486
18:46:39|3.486
18:46:40|3.486
18:46:41|3.486
18:46:42|3.486
18:46:43|3.486
18:46:44|3.486
18:46:45|3.486
18:46:46|3.486
18:46:47|3.486
18:46:48|3.486
18:46:49|3.486
18:46:50|3.49
18:46:51|3.49
18:46:52|3.49
18:46:53|3.49
18:46:54|3.49
18:46:55|3.49
18:46:56|3.492
18:46:57|3.492
18:46:58|3.492
18:46:59|3.492
18:47:00|3.491
18:47:01|3.491
18:47:02|3.491
18:47:03|3.491
18:47:04|3.491
18:47:05|3.491
18:47:07|3.491
18:47:08|3.492
18:47:09|3.492
18:47:10|3.492
18:47:11|3.492
18:47:12|3.492
18:47:13|3.493
18:47:14|3.492
18:47:15|3.492
18:47:16|3.492
18:47:16|3.492
18:47:18|3.492
18:47:19|3.492
18:47:20|3.492
18:47:21|3.492
18:47:22|3.492
18:47:23|3.492
18:47:24|3.492
18:47:25|3.492
18:47:26|3.492
18:47:27|3.497
18:47:28|3.508
18:47:29|3.512
18:47:29|3.515
18:47:31|3.519
18:47:33|3.522
18:47:35|3.525
18:47:36|3.527
18:47:38|3.527
18:47:38|3.527
18:47:40|3.531
18:47:41|3.531
18:47:41|3.531
18:47:42|3.531
18:47:44|3.531
18:47:44|3.531
18:47:46|3.531
18:47:46|3.531
18:47:48|3.531
18:47:49|3.531
18:47:50|3.532
18:47:51|3.532
18:47:52|3.532
18:47:54|3.53
18:47:55|3.524
18:47:55|3.518
18:47:56|3.519
18:47:58|3.519
18:47:58|3.519
18:48:00|3.508
18:48:01|3.508
18:48:01|3.507
18:48:02|3.507
18:48:03|3.507
18:48:05|3.507
18:48:06|3.507
18:48:07|3.507
18:48:08|3.507
18:48:09|3.507
18:48:10|3.507
18:48:11|3.507
18:48:12|3.507
18:48:13|3.507
18:48:14|3.507
18:48:15|3.507
18:48:16|3.511
18:48:17|3.507
18:48:17|3.507
18:48:19|3.525
18:48:19|3.525
18:48:21|3.525
18:48:21|3.525
18:48:23|3.522
18:48:25|3.522
18:48:25|3.522
18:48:26|3.522
18:48:27|3.522
18:48:29|3.522
18:48:29|3.522
18:48:31|3.522
18:48:33|3.522
18:48:34|3.522
18:48:35|3.522
18:48:37|3.525
18:48:38|3.525
18:48:38|3.521
18:48:39|3.525
18:48:41|3.527
18:48:41|3.527
18:48:42|3.527
18:48:44|3.527
18:48:44|3.528
18:48:46|3.528
18:48:46|3.528
18:48:48|3.528
18:48:49|3.528
18:48:49|3.528
18:48:51|3.528
18:48:52|3.528
18:48:52|3.528
18:48:55|3.528
18:48:56|3.528
18:48:56|3.528
18:48:58|3.528
18:48:58|3.528
18:49:00|3.528
18:49:00|3.528
18:49:02|3.528
18:49:02|3.528
18:49:03|3.528
18:49:06|3.528
18:49:06|3.528
18:49:08|3.528
18:49:09|3.528
18:49:09|3.528
18:49:10|3.528
18:49:11|3.521
18:49:13|3.521
18:49:13|3.521
18:49:14|3.521
18:49:16|3.521
18:49:16|3.521
18:49:18|3.516
18:49:18|3.516
18:49:19|3.514
18:49:20|3.514
18:49:21|3.514
18:49:22|3.514
18:49:23|3.505
18:49:24|3.505
18:49:25|3.503
18:49:27|3.503
18:49:27|3.503
18:49:28|3.499
18:49:30|3.499
18:49:30|3.499
18:49:32|3.499
18:49:33|3.499
18:49:35|3.497
18:49:36|3.497
18:49:37|3.497
18:49:38|3.495
18:49:40|3.494
18:49:41|3.495
18:49:42|3.495
18:49:43|3.495
18:49:44|3.493
18:49:45|3.493
18:49:46|3.493
18:49:47|3.491
18:49:48|3.491
18:49:50|3.491
18:49:51|3.491
18:49:52|3.491
18:49:53|3.491
18:49:54|3.491
18:49:55|3.491
18:49:56|3.491
18:49:56|3.491
18:49:58|3.5
18:49:59|3.5
18:49:59|3.5
18:50:01|3.5
18:50:03|3.5
18:50:03|3.5
18:50:05|3.5
18:50:05|3.5
18:50:07|3.5
18:50:08|3.5
18:50:08|3.5
18:50:10|3.5
18:50:10|3.5
18:50:12|3.5
18:50:12|3.5
18:50:13|3.5
18:50:15|3.5
18:50:15|3.498
18:50:16|3.498
18:50:17|3.498
18:50:19|3.498
18:50:20|3.498
18:50:20|3.493
18:50:21|3.493
18:50:23|3.493
18:50:24|3.49
18:50:24|3.49
18:50:25|3.49
18:50:26|3.49
18:50:27|3.49
18:50:28|3.49
18:50:29|3.49
18:50:30|3.49
18:50:31|3.49
18:50:32|3.49
18:50:35|3.49
18:50:36|3.49
18:50:38|3.49
18:50:38|3.489
18:50:39|3.489
18:50:40|3.489
18:50:41|3.489
18:50:42|3.489
18:50:43|3.489
18:50:44|3.489
18:50:45|3.489
18:50:48|3.489
18:50:48|3.489
18:50:49|3.489
18:50:50|3.489
18:50:51|3.489
18:50:52|3.489
18:50:53|3.489
18:50:54|3.489
18:50:55|3.489
18:50:56|3.489
18:50:57|3.489
18:50:58|3.489
18:50:59|3.489
18:51:00|3.489
18:51:01|3.489
18:51:02|3.489
18:51:03|3.489
18:51:04|3.489
18:51:05|3.489
18:51:06|3.489
18:51:07|3.487
18:51:08|3.487
18:51:09|3.487
18:51:10|3.487
18:51:12|3.487
18:51:12|3.487
18:51:14|3.487
18:51:14|3.487
18:51:15|3.487
18:51:17|3.487
18:51:17|3.487
18:51:19|3.487
18:51:19|3.487
18:51:20|3.487
18:51:21|3.487
18:51:22|3.486
18:51:23|3.486
18:51:24|3.486
18:51:25|3.486
18:51:27|3.486
18:51:27|3.486
18:51:29|3.486
18:51:30|3.486
18:51:30|3.486
18:51:31|3.486
18:51:32|3.486
18:51:33|3.486
18:51:35|3.486
18:51:38|3.486
18:51:39|3.486
18:51:39|3.486
18:51:40|3.486
18:51:42|3.486
18:51:43|3.486
18:51:44|3.486
18:51:45|3.486
18:51:46|3.486
18:51:47|3.486
18:51:48|3.486
18:51:49|3.486
18:51:50|3.486
18:51:51|3.483
18:51:52|3.483
18:51:53|3.483
18:51:54|3.483
18:51:55|3.483
18:51:56|3.483
18:51:57|3.483
18:51:58|3.483
18:51:59|3.483
18:52:00|3.483
18:52:01|3.483
18:52:02|3.483
18:52:03|3.483
18:52:04|3.48
18:52:05|3.48
18:52:06|3.48
18:52:07|3.48
18:52:08|3.48
18:52:09|3.48
18:52:10|3.48
18:52:11|3.48
18:52:12|3.48
18:52:13|3.48
18:52:14|3.48
18:52:15|3.48
18:52:16|3.48
18:52:17|3.48
18:52:18|3.48
18:52:19|3.48
18:52:21|3.48
18:52:23|3.48
18:52:23|3.48
18:52:25|3.48
18:52:25|3.48
18:52:27|3.48
18:52:27|3.48
18:52:28|3.48
18:52:29|3.48
18:52:30|3.48
18:52:31|3.48
18:52:32|3.48
18:52:33|3.48
18:52:34|3.48
18:52:36|3.48
18:52:38|3.48
18:52:40|3.48
18:52:41|3.48
18:52:42|3.48
18:52:44|3.489
18:52:45|3.489
18:52:46|3.489
18:52:47|3.489
18:52:47|3.489
18:52:50|3.48
18:52:51|3.48
18:52:52|3.48
18:52:53|3.48
18:52:54|3.48
18:52:55|3.48
18:52:56|3.48
18:52:57|3.48
18:52:58|3.48
18:52:59|3.48
18:53:00|3.48
18:53:01|3.48
18:53:02|3.48
18:53:03|3.48
18:53:04|3.48
18:53:05|3.48
18:53:06|3.48
18:53:07|3.48
18:53:08|3.48
18:53:09|3.48
18:53:10|3.48
18:53:11|3.48
18:53:12|3.48
18:53:14|3.48
18:53:15|3.48
18:53:16|3.48
18:53:16|3.48
18:53:18|3.48
18:53:19|3.48
18:53:20|3.48
18:53:20|3.48
18:53:22|3.48
18:53:23|3.48
18:53:24|3.48
18:53:24|3.48
18:53:26|3.48
18:53:27|3.48
18:53:27|3.48
18:53:29|3.48
18:53:30|3.48
18:53:31|3.48
18:53:32|3.48
18:53:33|3.48
18:53:34|3.48
18:53:34|3.48
18:53:36|3.48
18:53:38|3.479
18:53:39|3.479
18:53:39|3.479
18:53:42|3.479
18:53:43|3.479
18:53:43|3.479
18:53:44|3.479
18:53:45|3.479
18:53:47|3.479
18:53:47|3.479
18:53:48|3.479
18:53:50|3.479
18:53:51|3.479
18:53:52|3.479
18:53:53|3.479
18:53:54|3.479
18:53:55|3.479
18:53:56|3.479
18:53:57|3.479
18:53:58|3.479
18:54:00|3.49
18:54:01|3.49
18:54:02|3.49
18:54:03|3.49
18:54:03|3.49
18:54:04|3.49
18:54:06|3.49
18:54:06|3.49
18:54:07|3.49
18:54:09|3.49
18:54:10|3.49
18:54:10|3.49
18:54:12|3.49
18:54:12|3.49
18:54:14|3.49
18:54:15|3.49
18:54:16|3.49
18:54:17|3.49
18:54:18|3.49
18:54:19|3.49
18:54:19|3.49
18:54:21|3.48
18:54:21|3.48
18:54:22|3.48
18:54:24|3.48
18:54:25|3.48
18:54:26|3.48
18:54:26|3.48
18:54:27|3.48
18:54:29|3.48
18:54:30|3.48
18:54:31|3.477
18:54:32|3.476
18:54:33|3.476
18:54:34|3.476
18:54:35|3.476
18:54:36|3.476
18:54:36|3.476
18:54:39|3.476
18:54:39|3.476
18:54:42|3.473
18:54:43|3.473
18:54:44|3.473
18:54:46|3.473
18:54:46|3.473
18:54:47|3.469
18:54:49|3.469
18:54:50|3.469
18:54:51|3.469
18:54:52|3.469
18:54:53|3.469
18:54:54|3.469
18:54:55|3.469
18:54:56|3.47
18:54:57|3.47
18:54:58|3.47
18:54:59|3.47
18:55:00|3.47
18:55:01|3.47
18:55:02|3.472
18:55:03|3.472
18:55:05|3.472
18:55:06|3.472
18:55:07|3.472
18:55:08|3.472
18:55:09|3.472
18:55:10|3.472
18:55:11|3.472
18:55:12|3.472
18:55:13|3.472
18:55:14|3.472
18:55:15|3.472
18:55:16|3.472
18:55:17|3.472
18:55:18|3.472
18:55:19|3.472
18:55:20|3.472
18:55:21|3.472
18:55:22|3.472
18:55:23|3.472
18:55:24|3.472
18:55:25|3.472
18:55:26|3.472
18:55:27|3.472
18:55:28|3.472
18:55:29|3.467
18:55:30|3.467
18:55:31|3.467
18:55:32|3.467
18:55:33|3.467
18:55:34|3.467
18:55:35|3.467
18:55:36|3.467
18:55:38|3.467
18:55:39|3.467
18:55:41|3.467
18:55:42|3.467
18:55:44|3.467
18:55:44|3.464
18:55:46|3.464
18:55:47|3.464
18:55:48|3.464
18:55:49|3.464
18:55:50|3.464
18:55:51|3.464
18:55:51|3.464
18:55:53|3.464
18:55:54|3.464
18:55:55|3.464
18:55:56|3.464
18:55:57|3.464
18:55:57|3.464
18:55:59|3.464
18:56:00|3.464
18:56:00|3.464
18:56:02|3.464
18:56:03|3.464
18:56:04|3.47
18:56:05|3.47
18:56:06|3.47
18:56:07|3.47
18:56:07|3.47
18:56:09|3.47
18:56:09|3.47
18:56:12|3.47
18:56:12|3.47
18:56:14|3.467
18:56:14|3.467
18:56:15|3.467
18:56:16|3.467
18:56:18|3.467
18:56:18|3.467
18:56:20|3.467
18:56:21|3.467
18:56:22|3.467
18:56:23|3.467
18:56:24|3.467
18:56:25|3.467
18:56:26|3.467
18:56:27|3.467
18:56:28|3.467
18:56:29|3.467
18:56:30|3.467
18:56:31|3.467
18:56:32|3.467
18:56:33|3.467
18:56:34|3.467
18:56:35|3.467
18:56:36|3.467
18:56:37|3.467
18:56:38|3.467
18:56:39|3.467
18:56:41|3.467
18:56:42|3.467
18:56:44|3.465
18:56:45|3.464
18:56:45|3.464
18:56:48|3.464
18:56:48|3.464
18:56:49|3.464
18:56:51|3.464
18:56:51|3.464
18:56:52|3.464
18:56:53|3.463
18:56:55|3.463
18:56:55|3.463
18:56:57|3.463
18:56:58|3.463
18:56:59|3.463
18:56:59|3.463
18:57:01|3.461
18:57:01|3.461
18:57:02|3.46
18:57:04|3.46
18:57:04|3.46
18:57:06|3.46
18:57:06|3.46
18:57:07|3.46
18:57:09|3.46
18:57:10|3.46
18:57:11|3.46
18:57:12|3.46
18:57:14|3.46
18:57:14|3.46
18:57:15|3.463
18:57:16|3.463
18:57:18|3.463
18:57:18|3.463
18:57:19|3.463
18:57:20|3.463
18:57:21|3.463
18:57:22|3.463
18:57:23|3.463
18:57:24|3.463
18:57:25|3.463
18:57:26|3.463
18:57:27|3.463
18:57:28|3.464
18:57:29|3.464
18:57:30|3.464
18:57:32|3.464
18:57:32|3.464
18:57:33|3.464
18:57:34|3.464
18:57:35|3.465
18:57:36|3.465
18:57:37|3.465
18:57:38|3.465
18:57:39|3.465
18:57:41|3.465
18:57:42|3.465
18:57:44|3.465
18:57:46|3.465
18:57:47|3.465
18:57:48|3.465
18:57:49|3.465
18:57:50|3.465
18:57:51|3.465
18:57:52|3.465
18:57:53|3.465
18:57:55|3.465
18:57:56|3.465
18:57:57|3.465
18:57:58|3.461
18:57:59|3.461
18:58:01|3.461
18:58:01|3.461
18:58:03|3.463
18:58:04|3.463
18:58:04|3.463
18:58:05|3.463
18:58:06|3.463
18:58:09|3.463
18:58:09|3.463
18:58:10|3.461
18:58:11|3.461
18:58:12|3.461
18:58:13|3.461
18:58:14|3.461
18:58:15|3.461
18:58:16|3.459
18:58:17|3.463
18:58:18|3.463
18:58:19|3.463
18:58:20|3.463
18:58:21|3.463
18:58:22|3.463
18:58:24|3.457
18:58:25|3.457
18:58:26|3.457
18:58:27|3.457
18:58:28|3.457
18:58:29|3.457
18:58:30|3.456
18:58:31|3.456
18:58:32|3.45
18:58:33|3.45
18:58:34|3.45
18:58:35|3.45
18:58:36|3.45
18:58:37|3.455
18:58:38|3.455
18:58:40|3.455
18:58:41|3.455
18:58:43|3.455
18:58:45|3.455
18:58:46|3.455
18:58:46|3.455
18:58:49|3.455
18:58:50|3.449
18:58:52|3.449
18:58:53|3.448
18:58:53|3.448
18:58:55|3.448
18:58:56|3.454
18:58:57|3.454
18:58:58|3.454
18:58:59|3.454
18:59:01|3.454
18:59:01|3.454
18:59:04|3.454
18:59:04|3.454
18:59:05|3.454
18:59:06|3.454
18:59:07|3.454
18:59:08|3.454
18:59:10|3.454
18:59:11|3.445
18:59:12|3.444
18:59:13|3.444
18:59:14|3.444
18:59:15|3.444
18:59:16|3.444
18:59:17|3.443
18:59:18|3.443
18:59:19|3.443
18:59:20|3.447
18:59:21|3.447
18:59:22|3.447
18:59:23|3.447
18:59:24|3.447
18:59:25|3.447
18:59:26|3.447
18:59:27|3.447
18:59:28|3.447
18:59:29|3.447
18:59:30|3.447
18:59:31|3.447
18:59:32|3.447
18:59:33|3.447
18:59:34|3.447
18:59:35|3.447
18:59:36|3.447
18:59:37|3.447
18:59:38|3.446
18:59:39|3.446
18:59:40|3.441
18:59:41|3.441
18:59:42|3.441
18:59:44|3.44
18:59:46|3.438
18:59:46|3.439
18:59:49|3.439
18:59:50|3.439
18:59:51|3.439
18:59:51|3.439
18:59:53|3.439
18:59:54|3.439
18:59:55|3.439
18:59:56|3.439
18:59:57|3.439
18:59:59|3.439
19:00:00|3.439
19:00:01|3.439
19:00:02|3.439
19:00:03|3.439
19:00:04|3.442
19:00:05|3.442
19:00:07|3.442
19:00:08|3.442
19:00:08|3.442
19:00:09|3.447
19:00:10|3.448
19:00:11|3.449
19:00:12|3.453
19:00:13|3.453
19:00:14|3.453
19:00:16|3.453
19:00:17|3.453
19:00:18|3.453
19:00:19|3.453
19:00:20|3.453
19:00:21|3.453
19:00:22|3.453
19:00:23|3.453
19:00:24|3.453
19:00:25|3.453
19:00:26|3.453
19:00:27|3.45
19:00:29|3.439
19:00:30|3.439
19:00:31|3.439
19:00:32|3.439
19:00:33|3.439
19:00:34|3.439
19:00:35|3.439
19:00:36|3.439
19:00:37|3.439
19:00:38|3.439
19:00:39|3.439
19:00:40|3.439
19:00:41|3.439
19:00:42|3.439
19:00:43|3.439
19:00:44|3.447
19:00:46|3.447
19:00:48|3.448
19:00:48|3.448
19:00:50|3.448
19:00:52|3.435
19:00:52|3.437
19:00:53|3.437
19:00:55|3.435
19:00:56|3.435
19:00:57|3.435
19:00:58|3.435
19:00:59|3.435
19:01:00|3.435
19:01:01|3.435
19:01:02|3.435
19:01:03|3.435
19:01:04|3.435
19:01:05|3.435
19:01:07|3.435
19:01:07|3.443
19:01:08|3.443
19:01:09|3.443
19:01:11|3.443
19:01:12|3.443
19:01:13|3.443
19:01:14|3.443
19:01:15|3.443
19:01:16|3.443
19:01:17|3.443
19:01:18|3.443
19:01:19|3.444
19:01:20|3.435
19:01:21|3.435
19:01:22|3.435
19:01:23|3.435
19:01:24|3.435
19:01:26|3.435
19:01:27|3.435
19:01:28|3.435
19:01:29|3.435
19:01:30|3.433
19:01:30|3.433
19:01:31|3.431
19:01:33|3.431
19:01:33|3.431
19:01:35|3.434
19:01:36|3.431
19:01:37|3.431
19:01:38|3.431
19:01:39|3.431
19:01:40|3.431
19:01:41|3.431
19:01:41|3.431
19:01:43|3.431
19:01:43|3.431
19:01:45|3.431
19:01:47|3.432
19:01:49|3.439
19:01:50|3.439
19:01:51|3.443
19:01:52|3.443
19:01:53|3.443
19:01:55|3.443
19:01:55|3.458
19:01:56|3.465
19:01:57|3.471
19:01:58|3.473
19:02:00|3.479
19:02:00|3.479
19:02:01|3.48
19:02:02|3.483
19:02:04|3.481
19:02:05|3.488
19:02:06|3.492
19:02:06|3.492
19:02:07|3.485
19:02:09|3.485
19:02:10|3.485
19:02:10|3.485
19:02:12|3.497
19:02:13|3.5
19:02:14|3.5
19:02:15|3.5
19:02:16|3.498
19:02:17|3.498
19:02:18|3.498
19:02:19|3.498
19:02:20|3.498
19:02:22|3.5
19:02:22|3.5
19:02:24|3.5
19:02:25|3.5
19:02:25|3.5
19:02:27|3.5
19:02:27|3.5
19:02:28|3.492
19:02:29|3.49
19:02:30|3.49
19:02:31|3.49
19:02:32|3.485
19:02:34|3.485
19:02:34|3.485
19:02:35|3.482
19:02:36|3.482
19:02:38|3.482
19:02:38|3.482
19:02:39|3.482
19:02:41|3.482
19:02:41|3.482
19:02:43|3.482
19:02:43|3.482
19:02:44|3.482
19:02:47|3.482
19:02:48|3.482
19:02:49|3.482
19:02:51|3.482
19:02:52|3.482
19:02:53|3.482
19:02:54|3.482
19:02:55|3.482
19:02:56|3.482
19:02:57|3.482
19:02:59|3.482
19:02:59|3.482
19:03:00|3.482
19:03:02|3.482
19:03:04|3.482
19:03:05|3.482
19:03:06|3.482
19:03:08|3.476
19:03:09|3.474
19:03:10|3.469
19:03:11|3.469
19:03:12|3.464
19:03:13|3.461
19:03:14|3.457
19:03:15|3.458
19:03:15|3.454
19:03:17|3.453
19:03:19|3.453
19:03:19|3.453
19:03:21|3.453
19:03:21|3.453
19:03:22|3.456
19:03:23|3.456
19:03:24|3.456
19:03:25|3.456
19:03:26|3.456
19:03:28|3.456
19:03:29|3.456
19:03:29|3.456
19:03:30|3.456
19:03:32|3.458
19:03:32|3.458
19:03:34|3.458
19:03:34|3.458
19:03:36|3.458
19:03:36|3.458
19:03:37|3.458
19:03:38|3.458
19:03:39|3.458
19:03:40|3.458
19:03:41|3.458
19:03:43|3.46
19:03:43|3.46
19:03:44|3.46
19:03:46|3.46
19:03:46|3.458
19:03:49|3.458
19:03:50|3.456
19:03:51|3.456
19:03:53|3.453
19:03:54|3.453
19:03:55|3.453
19:03:56|3.453
19:03:57|3.453
19:03:58|3.454
19:03:59|3.456
19:04:00|3.456
19:04:02|3.456
19:04:03|3.456
19:04:03|3.456
19:04:05|3.456
19:04:05|3.456
19:04:07|3.456
19:04:07|3.456
19:04:08|3.456
19:04:10|3.456
19:04:10|3.456
19:04:12|3.456
19:04:12|3.456
19:04:14|3.456
19:04:14|3.456
19:04:16|3.456
19:04:16|3.456
19:04:17|3.456
19:04:18|3.456
19:04:19|3.456
19:04:20|3.456
19:04:21|3.46
19:04:22|3.46
19:04:24|3.46
19:04:25|3.46
19:04:25|3.46
19:04:27|3.46
19:04:27|3.462
19:04:29|3.462
19:04:29|3.462
19:04:30|3.462
19:04:32|3.462
19:04:32|3.462
19:04:33|3.462
19:04:34|3.462
19:04:36|3.462
19:04:36|3.462
19:04:39|3.462
19:04:39|3.462
19:04:40|3.462
19:04:41|3.462
19:04:42|3.465
19:04:43|3.464
19:04:44|3.464
19:04:45|3.464
19:04:46|3.464
19:04:47|3.464
19:04:49|3.464
19:04:50|3.464
19:04:52|3.464
19:04:53|3.475
19:04:54|3.475
19:04:56|3.475
19:04:57|3.475
19:04:58|3.475
19:04:59|3.475
19:05:00|3.475
19:05:01|3.475
19:05:02|3.475
19:05:03|3.475
19:05:04|3.475
19:05:05|3.475
19:05:06|3.47
19:05:07|3.47
19:05:08|3.47
19:05:09|3.47
19:05:10|3.47
19:05:11|3.47
19:05:12|3.47
19:05:14|3.466
19:05:15|3.466
19:05:16|3.466
19:05:17|3.466
19:05:18|3.466
19:05:19|3.466
19:05:20|3.466
19:05:21|3.466
19:05:22|3.466
19:05:23|3.466
19:05:24|3.466
19:05:25|3.466
19:05:26|3.461
19:05:27|3.466
19:05:28|3.466
19:05:29|3.466
19:05:30|3.466
19:05:31|3.466
19:05:32|3.466
19:05:33|3.466
19:05:34|3.475
19:05:35|3.475
19:05:36|3.475
19:05:38|3.475
19:05:39|3.478
19:05:40|3.478
19:05:41|3.478
19:05:42|3.478
19:05:42|3.478
19:05:45|3.478
19:05:46|3.478
19:05:46|3.478
19:05:47|3.478
19:05:50|3.478
19:05:51|3.478
19:05:53|3.478
19:05:54|3.478
19:05:56|3.478
19:05:58|3.478
19:05:59|3.478
19:05:59|3.478
19:06:02|3.478
19:06:02|3.478
19:06:04|3.478
19:06:06|3.478
19:06:07|3.475
19:06:08|3.475
19:06:09|3.475
19:06:10|3.475
19:06:11|3.475
19:06:12|3.472
19:06:13|3.472
19:06:14|3.472
19:06:15|3.472
19:06:16|3.472
19:06:17|3.472
19:06:18|3.472
19:06:19|3.472
19:06:20|3.472
19:06:21|3.472
19:06:22|3.472
19:06:23|3.472
19:06:24|3.472
19:06:25|3.472
19:06:26|3.479
19:06:27|3.479
19:06:28|3.483
19:06:29|3.486
19:06:30|3.498
19:06:31|3.497
19:06:32|3.498
19:06:33|3.5
19:06:34|3.5
19:06:35|3.5
19:06:36|3.5
19:06:37|3.5
19:06:38|3.502
19:06:39|3.502
19:06:40|3.503
19:06:41|3.503
19:06:42|3.503
19:06:43|3.503
19:06:44|3.503
19:06:46|3.51
19:06:46|3.51
19:06:47|3.512
19:06:48|3.512
19:06:50|3.512
19:06:52|3.512
19:06:53|3.512
19:06:54|3.508
19:06:55|3.51
19:06:57|3.514
19:06:57|3.514
19:06:59|3.51
19:06:59|3.51
19:07:00|3.51
19:07:01|3.51
19:07:03|3.514
19:07:04|3.514
19:07:04|3.514
19:07:06|3.51
19:07:07|3.51
19:07:08|3.518
19:07:09|3.518
19:07:10|3.518
19:07:11|3.518
19:07:12|3.518
19:07:13|3.518
19:07:14|3.514
19:07:15|3.514
19:07:17|3.514
19:07:17|3.522
19:07:19|3.522
19:07:20|3.522
19:07:22|3.522
19:07:22|3.522
19:07:24|3.522
19:07:25|3.522
19:07:25|3.522
19:07:26|3.522
19:07:27|3.522
19:07:28|3.522
19:07:29|3.522
19:07:31|3.522
19:07:31|3.522
19:07:33|3.516
19:07:34|3.52
19:07:34|3.52
19:07:35|3.52
19:07:36|3.52
19:07:38|3.517
19:07:39|3.516
19:07:39|3.516
19:07:40|3.516
19:07:41|3.516
19:07:42|3.516
19:07:43|3.516
19:07:44|3.516
19:07:46|3.516
19:07:46|3.516
19:07:47|3.516
19:07:48|3.516
19:07:49|3.516
19:07:51|3.516
19:07:51|3.516
19:07:52|3.516
19:07:54|3.516
19:07:54|3.516
19:07:56|3.516
19:07:57|3.516
19:07:57|3.516
19:08:00|3.516
19:08:01|3.518
19:08:01|3.518
19:08:03|3.518
19:08:04|3.515
19:08:06|3.515
19:08:06|3.514
19:08:07|3.514
19:08:08|3.522
19:08:09|3.522
19:08:11|3.522
19:08:11|3.522
19:08:13|3.522
19:08:13|3.522
19:08:14|3.522
19:08:15|3.522
19:08:17|3.522
19:08:18|3.512
19:08:19|3.512
19:08:19|3.512
19:08:21|3.512
19:08:22|3.512
19:08:22|3.512
19:08:24|3.512
19:08:25|3.512
19:08:26|3.512
19:08:27|3.512
19:08:28|3.512
19:08:29|3.52
19:08:31|3.52
19:08:31|3.52
19:08:32|3.52
19:08:34|3.52
19:08:34|3.52
19:08:36|3.52
19:08:37|3.51
19:08:38|3.51
19:08:39|3.51
19:08:40|3.51
19:08:41|3.51
19:08:41|3.51
19:08:43|3.51
19:08:43|3.51
19:08:44|3.51
19:08:46|3.51
19:08:46|3.51
19:08:48|3.51
19:08:48|3.51
19:08:49|3.51
19:08:51|3.51
19:08:53|3.51
19:08:53|3.51
19:08:55|3.51
19:08:57|3.51
19:08:58|3.51
19:08:59|3.51
19:09:00|3.51
19:09:01|3.51
19:09:03|3.51
19:09:04|3.51
19:09:05|3.51
19:09:06|3.51
19:09:07|3.51
19:09:08|3.51
19:09:09|3.51
19:09:10|3.51
19:09:11|3.51
19:09:12|3.51
19:09:14|3.51
19:09:15|3.51
19:09:15|3.51
19:09:18|3.51
19:09:18|3.51
19:09:19|3.508
19:09:20|3.508
19:09:21|3.508
19:09:22|3.508
19:09:23|3.508
19:09:24|3.508
19:09:25|3.508
19:09:26|3.502
19:09:27|3.502
19:09:28|3.502
19:09:29|3.502
19:09:30|3.502
19:09:32|3.502
19:09:33|3.502
19:09:33|3.502
19:09:34|3.502
19:09:36|3.502
19:09:36|3.502
19:09:37|3.502
19:09:38|3.501
19:09:39|3.501
19:09:40|3.501
19:09:41|3.501
19:09:42|3.501
19:09:43|3.501
19:09:44|3.501
19:09:45|3.501
19:09:46|3.501
19:09:47|3.501
19:09:49|3.501
19:09:49|3.5
19:09:50|3.5
19:09:51|3.5
19:09:52|3.5
19:09:55|3.5
19:09:56|3.5
19:09:57|3.5
19:09:58|3.5
19:09:59|3.5
19:10:01|3.5
19:10:02|3.5
19:10:03|3.5
19:10:04|3.5
19:10:05|3.5
19:10:06|3.5
19:10:07|3.5
19:10:09|3.5
19:10:10|3.5
19:10:10|3.5
19:10:11|3.5
19:10:12|3.499
19:10:13|3.49
19:10:14|3.49
19:10:15|3.49
19:10:17|3.49
19:10:17|3.486
19:10:18|3.486
19:10:19|3.486
19:10:20|3.486
19:10:21|3.486
19:10:22|3.486
19:10:23|3.486
19:10:24|3.486
19:10:25|3.486
19:10:26|3.486
19:10:27|3.486
19:10:28|3.486
19:10:29|3.486
19:10:30|3.486
19:10:31|3.486
19:10:32|3.486
19:10:33|3.486
19:10:34|3.486
19:10:35|3.486
19:10:36|3.486
19:10:38|3.486
19:10:39|3.486
19:10:39|3.486
19:10:40|3.486
19:10:41|3.486
19:10:42|3.486
19:10:43|3.486
19:10:44|3.486
19:10:45|3.486
19:10:46|3.486
19:10:47|3.486
19:10:48|3.486
19:10:50|3.486
19:10:50|3.486
19:10:51|3.486
19:10:53|3.486
19:10:55|3.473
19:10:55|3.473
19:10:56|3.468
19:10:57|3.468
19:10:58|3.468
19:11:00|3.468
19:11:01|3.468
19:11:01|3.468
19:11:03|3.468
19:11:04|3.468
19:11:05|3.468
19:11:07|3.468
19:11:08|3.468
19:11:09|3.466
19:11:10|3.466
19:11:11|3.466
19:11:12|3.466
19:11:13|3.466
19:11:14|3.466
19:11:15|3.466
19:11:16|3.466
19:11:17|3.466
19:11:18|3.466
19:11:19|3.466
19:11:20|3.466
19:11:21|3.466
19:11:22|3.466
19:11:23|3.466
19:11:25|3.466
19:11:26|3.466
19:11:27|3.466
19:11:28|3.466
19:11:29|3.466
19:11:30|3.466
19:11:31|3.466
19:11:32|3.466
19:11:33|3.466
19:11:34|3.466
19:11:35|3.466
19:11:36|3.466
19:11:38|3.466
19:11:38|3.466
19:11:40|3.466
19:11:41|3.462
19:11:41|3.462
19:11:42|3.462
19:11:43|3.462
19:11:45|3.466
19:11:46|3.466
19:11:47|3.466
19:11:48|3.469
19:11:49|3.469
19:11:50|3.469
19:11:50|3.469
19:11:52|3.469
19:11:53|3.469
19:11:54|3.469
19:11:56|3.469
19:11:57|3.47
19:11:58|3.474
19:12:00|3.481
19:12:00|3.481
19:12:03|3.481
19:12:04|3.481
19:12:04|3.481
19:12:06|3.481
19:12:06|3.481
19:12:07|3.481
19:12:08|3.481
19:12:09|3.481
19:12:11|3.481
19:12:11|3.481
19:12:12|3.481
19:12:13|3.481
19:12:14|3.488
19:12:16|3.502
19:12:16|3.498
19:12:17|3.498
19:12:19|3.498
19:12:20|3.498
19:12:22|3.498
19:12:22|3.498
19:12:23|3.5
19:12:24|3.509
19:12:25|3.513
19:12:27|3.515
19:12:27|3.515
19:12:28|3.517
19:12:29|3.517
19:12:31|3.517
19:12:32|3.517
19:12:32|3.517
19:12:33|3.504
19:12:34|3.488
19:12:36|3.476
19:12:37|3.477
19:12:37|3.483
19:12:38|3.483
19:12:40|3.483
19:12:40|3.483
19:12:41|3.483
19:12:42|3.483
19:12:43|3.483
19:12:45|3.476
19:12:46|3.476
19:12:46|3.476
19:12:48|3.476
19:12:48|3.476
19:12:50|3.473
19:12:50|3.469
19:12:52|3.469
19:12:52|3.477
19:12:53|3.477
19:12:54|3.477
19:12:57|3.477
19:12:58|3.477
19:12:59|3.477
19:13:00|3.477
19:13:02|3.477
19:13:03|3.477
19:13:04|3.477
19:13:05|3.477
19:13:06|3.477
19:13:07|3.477
19:13:08|3.477
19:13:09|3.477
19:13:10|3.477
19:13:11|3.477
19:13:12|3.477
19:13:13|3.477
19:13:14|3.477
19:13:15|3.477
19:13:16|3.477
19:13:17|3.478
19:13:18|3.479
19:13:19|3.479
19:13:20|3.479
19:13:21|3.479
19:13:22|3.479
19:13:23|3.479
19:13:24|3.479
19:13:26|3.479
19:13:27|3.479
19:13:28|3.479
19:13:29|3.479
19:13:30|3.479
19:13:31|3.48
19:13:33|3.48
19:13:34|3.488
19:13:34|3.488
19:13:35|3.488
19:13:37|3.495
19:13:37|3.497
19:13:38|3.497
19:13:39|3.494
19:13:40|3.494
19:13:41|3.494
19:13:42|3.494
19:13:43|3.494
19:13:44|3.494
19:13:45|3.501
19:13:46|3.501
19:13:47|3.501
19:13:48|3.502
19:13:50|3.502
19:13:50|3.502
19:13:52|3.502
19:13:53|3.502
19:13:55|3.502
19:13:55|3.502
19:13:57|3.502
19:13:59|3.495
19:14:01|3.495
19:14:01|3.495
19:14:04|3.495
19:14:06|3.495
19:14:06|3.497
19:14:08|3.497
19:14:08|3.497
19:14:09|3.497
19:14:11|3.497
19:14:12|3.497
19:14:13|3.497
19:14:14|3.497
19:14:14|3.492
19:14:15|3.492
19:14:16|3.492
19:14:18|3.49
19:14:18|3.492
19:14:20|3.492
19:14:21|3.492
19:14:21|3.492
19:14:23|3.48
19:14:24|3.48
19:14:25|3.48
19:14:26|3.48
19:14:26|3.48
19:14:27|3.48
19:14:28|3.48
19:14:30|3.48
19:14:31|3.48
19:14:31|3.48
19:14:33|3.48
19:14:33|3.48
19:14:34|3.48
19:14:36|3.48
19:14:36|3.48
19:14:38|3.48
19:14:38|3.48
19:14:40|3.48
19:14:40|3.48
19:14:42|3.488
19:14:42|3.488
19:14:43|3.494
19:14:44|3.494
19:14:46|3.495
19:14:46|3.495
19:14:47|3.495
19:14:48|3.495
19:14:49|3.495
19:14:51|3.495
19:14:51|3.495
19:14:52|3.5
19:14:53|3.5
19:14:54|3.5
19:14:55|3.5
19:14:56|3.5
19:14:59|3.5
19:15:00|3.5
19:15:01|3.5
19:15:01|3.5
19:15:03|3.5
19:15:03|3.5
19:15:05|3.5
19:15:06|3.5
19:15:08|3.499
19:15:08|3.499
19:15:10|3.499
19:15:10|3.499
19:15:11|3.499
19:15:12|3.499
19:15:13|3.499
19:15:14|3.499
19:15:15|3.499
19:15:16|3.499
19:15:17|3.502
19:15:18|3.502
19:15:19|3.502
19:15:20|3.502
19:15:21|3.502
19:15:22|3.502
19:15:23|3.502
19:15:24|3.502
19:15:25|3.504
19:15:26|3.504
19:15:27|3.504
19:15:28|3.504
19:15:29|3.504
19:15:30|3.504
19:15:31|3.504
19:15:32|3.504
19:15:33|3.506
19:15:34|3.506
19:15:35|3.506
19:15:36|3.506
19:15:37|3.506
19:15:39|3.503
19:15:40|3.506
19:15:41|3.506
19:15:42|3.506
19:15:43|3.506
19:15:44|3.506
19:15:45|3.506
19:15:46|3.502
19:15:47|3.502
19:15:48|3.502
19:15:49|3.502
19:15:50|3.507
19:15:51|3.507
19:15:52|3.507
19:15:53|3.507
19:15:54|3.507
19:15:55|3.507
19:15:56|3.507
19:15:57|3.502
19:15:58|3.498
19:16:00|3.498
19:16:02|3.498
19:16:03|3.498
19:16:05|3.498
19:16:06|3.498
19:16:08|3.498
19:16:08|3.498
19:16:09|3.498
19:16:10|3.498
19:16:11|3.498
19:16:12|3.493
19:16:14|3.493
19:16:15|3.493
19:16:16|3.493
19:16:18|3.493
19:16:18|3.485
19:16:19|3.485
19:16:20|3.485
19:16:21|3.485
19:16:22|3.485
19:16:23|3.485
19:16:24|3.485
19:16:25|3.485
19:16:27|3.485
19:16:27|3.485
19:16:28|3.485
19:16:30|3.493
19:16:30|3.493
19:16:31|3.493
19:16:32|3.493
19:16:34|3.493
19:16:35|3.493
19:16:36|3.493
19:16:37|3.493
19:16:38|3.486
19:16:39|3.486
19:16:40|3.486
19:16:41|3.493
19:16:42|3.493
19:16:43|3.493
19:16:44|3.493
19:16:45|3.493
19:16:46|3.493
19:16:47|3.493
19:16:48|3.493
19:16:49|3.493
19:16:50|3.493
19:16:52|3.494
19:16:53|3.494
19:16:54|3.488
19:16:54|3.488
19:16:56|3.488
19:16:56|3.488
19:16:58|3.488
19:16:59|3.488
19:17:01|3.488
19:17:01|3.488
19:17:03|3.488
19:17:04|3.488
19:17:05|3.488
19:17:06|3.488
19:17:06|3.488
19:17:08|3.488
19:17:10|3.488
19:17:11|3.488
19:17:12|3.488
19:17:14|3.488
19:17:15|3.488
19:17:16|3.488
19:17:17|3.488
19:17:18|3.488
19:17:19|3.493
19:17:20|3.493
19:17:21|3.493
19:17:22|3.493
19:17:22|3.493
19:17:24|3.493
19:17:24|3.493
19:17:27|3.485
19:17:27|3.485
19:17:28|3.485
19:17:31|3.485
19:17:31|3.485
19:17:32|3.485
19:17:33|3.485
19:17:34|3.485
19:17:36|3.485
19:17:37|3.485
19:17:38|3.485
19:17:39|3.483
19:17:40|3.483
19:17:41|3.483
19:17:42|3.483
19:17:43|3.483
19:17:44|3.483
19:17:45|3.483
19:17:46|3.483
19:17:47|3.483
19:17:48|3.483
19:17:49|3.483
19:17:50|3.483
19:17:51|3.483
19:17:52|3.483
19:17:53|3.483
19:17:54|3.483
19:17:55|3.483
19:17:56|3.483
19:17:57|3.483
19:17:58|3.483
19:17:59|3.483
19:18:00|3.483
19:18:02|3.483
19:18:03|3.483
19:18:04|3.483
19:18:06|3.483
19:18:06|3.483
19:18:08|3.481
19:18:09|3.481
19:18:09|3.481
19:18:10|3.481
19:18:11|3.481
19:18:12|3.481
19:18:13|3.48
19:18:14|3.48
19:18:15|3.48
19:18:16|3.48
19:18:17|3.48
19:18:18|3.48
19:18:19|3.48
19:18:20|3.48
19:18:21|3.48
19:18:22|3.479
19:18:23|3.479
19:18:25|3.479
19:18:25|3.479
19:18:26|3.479
19:18:27|3.479
19:18:28|3.479
19:18:29|3.479
19:18:30|3.479
19:18:32|3.479
19:18:32|3.479
19:18:34|3.479
19:18:35|3.479
19:18:36|3.479
19:18:37|3.479
19:18:38|3.479
19:18:39|3.479
19:18:40|3.479
19:18:41|3.479
19:18:42|3.479
19:18:43|3.479
19:18:44|3.479
19:18:45|3.479
19:18:46|3.479
19:18:47|3.479
19:18:48|3.479
19:18:49|3.482
19:18:50|3.482
19:18:51|3.482
19:18:52|3.482
19:18:53|3.482
19:18:54|3.482
19:18:55|3.482
19:18:56|3.482
19:18:57|3.482
19:18:58|3.482
19:18:59|3.482
19:19:00|3.482
19:19:01|3.482
19:19:03|3.482
19:19:05|3.482
19:19:07|3.482
19:19:09|3.478
19:19:10|3.474
19:19:11|3.468
19:19:11|3.468
19:19:13|3.468
19:19:14|3.468
19:19:15|3.468
19:19:16|3.468
19:19:17|3.452
19:19:17|3.452
19:19:19|3.452
19:19:19|3.452
19:19:22|3.452
19:19:22|3.457
19:19:23|3.457
19:19:24|3.449
19:19:25|3.449
19:19:26|3.449
19:19:27|3.446
19:19:28|3.443
19:19:29|3.435
19:19:30|3.435
19:19:31|3.435
19:19:32|3.435
19:19:33|3.447
19:19:34|3.447
19:19:35|3.447
19:19:36|3.447
19:19:37|3.447
19:19:38|3.447
19:19:39|3.447
19:19:40|3.435
19:19:41|3.435
19:19:42|3.434
19:19:43|3.434
19:19:44|3.434
19:19:45|3.435
19:19:46|3.435
19:19:47|3.437
19:19:48|3.434
19:19:49|3.434
19:19:50|3.434
19:19:51|3.434
19:19:52|3.434
19:19:53|3.434
19:19:54|3.434
19:19:55|3.434
19:19:56|3.434
19:19:57|3.434
19:19:58|3.434
19:19:59|3.434
19:20:00|3.434
19:20:01|3.43
19:20:04|3.429
19:20:06|3.424
19:20:07|3.427
19:20:09|3.427
19:20:11|3.427
19:20:12|3.427
19:20:13|3.427
19:20:14|3.427
19:20:15|3.427
19:20:16|3.427
19:20:18|3.427
19:20:18|3.427
19:20:20|3.427
19:20:20|3.427
19:20:21|3.427
19:20:22|3.427
19:20:23|3.427
19:20:24|3.427
19:20:25|3.427
19:20:26|3.427
19:20:27|3.427
19:20:29|3.427
19:20:30|3.437
19:20:30|3.437
19:20:32|3.437
19:20:32|3.429
19:20:35|3.429
19:20:35|3.429
19:20:36|3.429
19:20:37|3.429
19:20:38|3.429
19:20:40|3.429
19:20:40|3.44
19:20:41|3.44
19:20:42|3.44
19:20:43|3.44
19:20:44|3.44
19:20:46|3.44
19:20:46|3.447
19:20:47|3.447
19:20:48|3.447
19:20:50|3.447
19:20:50|3.447
19:20:51|3.447
19:20:52|3.447
19:20:54|3.447
19:20:55|3.447
19:20:55|3.447
19:20:56|3.441
19:20:58|3.441
19:20:58|3.441
19:20:59|3.441
19:21:00|3.441
19:21:02|3.441
19:21:03|3.441
19:21:05|3.441
19:21:05|3.441
19:21:07|3.441
19:21:09|3.441
19:21:10|3.446
19:21:12|3.446
19:21:13|3.446
19:21:14|3.446
19:21:15|3.446
19:21:16|3.446
19:21:17|3.448
19:21:18|3.448
19:21:19|3.448
19:21:20|3.448
19:21:21|3.448
19:21:22|3.448
19:21:23|3.448
19:21:23|3.448
19:21:25|3.448
19:21:26|3.448
19:21:27|3.448
19:21:28|3.448
19:21:29|3.448
19:21:30|3.448
19:21:31|3.448
19:21:32|3.448
19:21:33|3.448
19:21:35|3.448
19:21:35|3.449
19:21:37|3.45
19:21:38|3.45
19:21:38|3.448
19:21:39|3.448
19:21:40|3.448
19:21:42|3.448
19:21:42|3.448
19:21:43|3.448
19:21:45|3.448
19:21:46|3.448
19:21:46|3.448
19:21:48|3.448
19:21:49|3.448
19:21:49|3.448
19:21:51|3.448
19:21:51|3.448
19:21:53|3.448
19:21:54|3.448
19:21:54|3.448
19:21:55|3.448
19:21:57|3.448
19:21:58|3.448
19:21:59|3.448
19:22:00|3.448
19:22:01|3.442
19:22:02|3.442
19:22:03|3.442
19:22:04|3.442
19:22:06|3.442
19:22:07|3.442
19:22:09|3.442
19:22:10|3.442
19:22:11|3.442
19:22:12|3.442
19:22:12|3.442
19:22:14|3.442
19:22:14|3.442
19:22:16|3.442
19:22:17|3.442
19:22:17|3.442
19:22:20|3.442
19:22:20|3.442
19:22:21|3.442
19:22:22|3.442
19:22:23|3.442
19:22:24|3.442
19:22:25|3.442
19:22:27|3.442
19:22:28|3.442
19:22:29|3.442
19:22:29|3.442
19:22:32|3.442
19:22:32|3.442
19:22:33|3.442
19:22:34|3.442
19:22:35|3.442
19:22:36|3.446
19:22:37|3.446
19:22:38|3.446
19:22:39|3.446
19:22:41|3.446
19:22:42|3.446
19:22:43|3.446
19:22:44|3.448
19:22:45|3.448
19:22:46|3.448
19:22:47|3.448
19:22:48|3.448
19:22:49|3.448
19:22:50|3.448
19:22:51|3.448
19:22:52|3.448
19:22:53|3.448
19:22:54|3.434
19:22:55|3.437
19:22:56|3.437
19:22:57|3.437
19:22:58|3.437
19:22:59|3.437
19:23:00|3.437
19:23:01|3.437
19:23:02|3.437
19:23:03|3.437
19:23:04|3.437
19:23:05|3.437
19:23:06|3.437
19:23:08|3.437
19:23:09|3.437
19:23:11|3.437
19:23:13|3.437
19:23:14|3.437
19:23:15|3.437
19:23:16|3.437
19:23:17|3.424
19:23:18|3.424
19:23:20|3.422
19:23:21|3.425
19:23:22|3.425
19:23:23|3.425
19:23:24|3.425
19:23:25|3.425
19:23:26|3.425
19:23:27|3.425
19:23:28|3.425
19:23:29|3.429
19:23:30|3.429
19:23:31|3.429
19:23:32|3.429
19:23:33|3.429
19:23:34|3.429
19:23:36|3.429
19:23:37|3.429
19:23:38|3.429
19:23:39|3.426
19:23:40|3.429
19:23:41|3.429
19:23:42|3.429
19:23:43|3.429
19:23:44|3.429
19:23:45|3.417
19:23:46|3.424
19:23:47|3.424
19:23:48|3.424
19:23:49|3.424
19:23:50|3.424
19:23:51|3.424
19:23:52|3.424
19:23:53|3.424
19:23:54|3.424
19:23:55|3.424
19:23:56|3.424
19:23:57|3.424
19:23:58|3.424
19:23:59|3.424
19:24:00|3.426
19:24:01|3.426
19:24:02|3.426
19:24:03|3.426
19:24:04|3.426
19:24:05|3.426
19:24:06|3.426
19:24:08|3.426
19:24:09|3.426
19:24:11|3.426
19:24:13|3.43
19:24:13|3.43
19:24:14|3.43
19:24:16|3.43
19:24:17|3.43
19:24:18|3.43
19:24:19|3.43
19:24:20|3.43
19:24:21|3.43
19:24:21|3.43
19:24:22|3.43
19:24:24|3.43
19:24:25|3.43
19:24:25|3.43
19:24:27|3.43
19:24:27|3.43
19:24:29|3.43
19:24:30|3.43
19:24:30|3.43
19:24:31|3.43
19:24:33|3.43
19:24:33|3.43
19:24:34|3.43
19:24:36|3.43
19:24:37|3.43
19:24:38|3.43
19:24:38|3.43
19:24:39|3.43
19:24:40|3.43
19:24:41|3.43
19:24:42|3.43
19:24:44|3.43
19:24:44|3.43
19:24:45|3.43
19:24:47|3.43
19:24:47|3.43
19:24:48|3.43
19:24:50|3.428
19:24:50|3.428
19:24:52|3.428
19:24:53|3.428
19:24:53|3.428
19:24:54|3.428
19:24:56|3.428
19:24:56|3.428
19:24:58|3.428
19:24:59|3.428
19:25:00|3.428
19:25:01|3.428
19:25:02|3.428
19:25:03|3.428
19:25:03|3.428
19:25:05|3.428
19:25:06|3.428
19:25:07|3.428
19:25:09|3.431
19:25:11|3.431
19:25:13|3.431
19:25:14|3.431
19:25:15|3.429
19:25:16|3.429
19:25:17|3.427
19:25:17|3.427
19:25:19|3.427
19:25:19|3.427
19:25:21|3.427
19:25:22|3.43
19:25:23|3.43
19:25:23|3.43
19:25:24|3.43
19:25:26|3.43
19:25:26|3.43
19:25:28|3.43
19:25:29|3.43
19:25:30|3.43
19:25:31|3.43
19:25:31|3.43
19:25:33|3.43
19:25:34|3.43
19:25:34|3.43
19:25:36|3.43
19:25:37|3.43
19:25:38|3.43
19:25:39|3.43
19:25:40|3.43
19:25:40|3.43
19:25:41|3.43
19:25:43|3.43
19:25:44|3.43
19:25:45|3.43
19:25:46|3.43
19:25:46|3.43
19:25:48|3.43
19:25:49|3.43
19:25:50|3.43
19:25:51|3.43
19:25:52|3.43
19:25:53|3.43
19:25:54|3.43
19:25:55|3.43
19:25:56|3.43
19:25:57|3.43
19:25:58|3.43
19:25:59|3.43
19:26:00|3.43
19:26:01|3.422
19:26:02|3.422
19:26:03|3.422
19:26:04|3.425
19:26:05|3.427
19:26:06|3.427
19:26:07|3.427
19:26:08|3.427
19:26:10|3.427
19:26:12|3.427
19:26:13|3.427
19:26:14|3.427
19:26:15|3.427
19:26:16|3.427
19:26:18|3.427
19:26:19|3.427
19:26:19|3.427
19:26:21|3.427
19:26:23|3.427
19:26:24|3.431
19:26:25|3.431
19:26:26|3.431
19:26:27|3.437
19:26:28|3.437
19:26:29|3.437
19:26:30|3.437
19:26:31|3.437
19:26:32|3.437
19:26:33|3.437
19:26:34|3.437
19:26:35|3.437
19:26:36|3.437
19:26:37|3.437
19:26:38|3.437
19:26:39|3.441
19:26:40|3.441
19:26:41|3.441
19:26:42|3.447
19:26:43|3.45
19:26:44|3.45
19:26:45|3.45
19:26:46|3.45
19:26:47|3.45
19:26:48|3.45
19:26:49|3.45
19:26:50|3.45
19:26:51|3.45
19:26:52|3.45
19:26:53|3.45
19:26:54|3.45
19:26:55|3.45
19:26:56|3.45
19:26:57|3.45
19:26:58|3.458
19:26:59|3.458
19:27:00|3.458
19:27:01|3.46
19:27:02|3.46
19:27:03|3.46
19:27:04|3.46
19:27:05|3.46
19:27:06|3.463
19:27:07|3.463
19:27:08|3.463
19:27:10|3.467
19:27:12|3.467
19:27:13|3.467
19:27:14|3.467
19:27:15|3.467
19:27:16|3.467
19:27:17|3.467
19:27:18|3.467
19:27:20|3.467
19:27:20|3.467
19:27:21|3.467
19:27:22|3.467
19:27:23|3.467
19:27:24|3.467
19:27:25|3.467
19:27:27|3.467
19:27:27|3.467
19:27:28|3.467
19:27:29|3.467
19:27:30|3.467
19:27:31|3.467
19:27:32|3.467
19:27:33|3.467
19:27:34|3.467
19:27:36|3.467
19:27:36|3.467
19:27:37|3.467
19:27:38|3.467
19:27:39|3.473
19:27:41|3.473
19:27:41|3.473
19:27:42|3.473
19:27:43|3.473
19:27:44|3.472
19:27:45|3.472
19:27:46|3.472
19:27:47|3.472
19:27:48|3.472
19:27:50|3.472
19:27:50|3.472
19:27:51|3.472
19:27:52|3.472
19:27:53|3.472
19:27:54|3.472
19:27:55|3.472
19:27:56|3.472
19:27:57|3.472
19:27:58|3.472
19:27:59|3.472
19:28:00|3.472
19:28:01|3.47
19:28:02|3.47
19:28:03|3.472
19:28:04|3.475
19:28:05|3.475
19:28:06|3.475
19:28:07|3.475
19:28:08|3.475
19:28:09|3.475
19:28:11|3.475
19:28:12|3.475
19:28:13|3.475
19:28:15|3.475
19:28:16|3.475
19:28:17|3.475
19:28:18|3.475
19:28:19|3.475
19:28:20|3.475
19:28:21|3.475
19:28:22|3.475
19:28:23|3.475
19:28:24|3.475
19:28:25|3.475
19:28:26|3.475
19:28:27|3.475
19:28:28|3.475
19:28:29|3.475
19:28:30|3.475
19:28:31|3.475
19:28:32|3.475
19:28:33|3.475
19:28:34|3.475
19:28:35|3.475
19:28:36|3.475
19:28:37|3.475
19:28:38|3.475
19:28:40|3.475
19:28:40|3.475
19:28:41|3.475
19:28:42|3.475
19:28:43|3.475
19:28:44|3.475
19:28:45|3.475
19:28:46|3.475
19:28:47|3.475
19:28:48|3.475
19:28:49|3.475
19:28:50|3.475
19:28:51|3.475
19:28:53|3.475
19:28:54|3.475
19:28:55|3.475
19:28:56|3.475
19:28:57|3.475
19:28:58|3.475
19:28:59|3.486
19:29:00|3.486
19:29:01|3.486
19:29:02|3.486
19:29:03|3.486
19:29:04|3.486
19:29:05|3.486
19:29:06|3.486
19:29:07|3.486
19:29:08|3.486
19:29:09|3.486
19:29:10|3.486
19:29:11|3.486
19:29:13|3.486
19:29:14|3.486
19:29:15|3.486
19:29:16|3.486
19:29:17|3.486
19:29:18|3.484
19:29:19|3.484
19:29:20|3.484
19:29:21|3.484
19:29:22|3.484
19:29:24|3.484
19:29:24|3.484
19:29:25|3.484
19:29:27|3.484
19:29:28|3.484
19:29:29|3.484
19:29:30|3.48
19:29:30|3.48
19:29:31|3.48
19:29:32|3.48
19:29:33|3.48
19:29:35|3.48
19:29:35|3.48
19:29:38|3.472
19:29:38|3.472
19:29:39|3.472
19:29:41|3.472
19:29:42|3.472
19:29:42|3.472
19:29:44|3.472
19:29:44|3.472
19:29:45|3.472
19:29:46|3.472
19:29:48|3.472
19:29:48|3.465
19:29:50|3.465
19:29:51|3.465
19:29:52|3.465
19:29:52|3.465
19:29:53|3.465
19:29:55|3.465
19:29:56|3.465
19:29:56|3.465
19:29:57|3.465
19:29:59|3.459
19:29:59|3.459
19:30:00|3.459
19:30:02|3.459
19:30:03|3.459
19:30:04|3.459
19:30:04|3.459
19:30:05|3.459
19:30:07|3.456
19:30:07|3.456
19:30:08|3.456
19:30:10|3.456
19:30:11|3.456
19:30:12|3.456
19:30:14|3.459
19:30:15|3.459
19:30:17|3.459
19:30:18|3.459
19:30:19|3.459
19:30:20|3.459
19:30:22|3.459
19:30:22|3.459
19:30:23|3.459
19:30:24|3.459
19:30:27|3.459
19:30:27|3.459
19:30:28|3.459
19:30:29|3.473
19:30:30|3.473
19:30:31|3.473
19:30:32|3.473
19:30:33|3.473
19:30:34|3.473
19:30:35|3.473
19:30:37|3.473
19:30:37|3.473
19:30:38|3.473
19:30:40|3.473
19:30:41|3.473
19:30:42|3.473
19:30:44|3.473
19:30:44|3.472
19:30:45|3.472
19:30:46|3.472
19:30:47|3.472
19:30:48|3.472
19:30:50|3.472
19:30:50|3.472
19:30:51|3.472
19:30:52|3.472
19:30:53|3.472
19:30:54|3.466
19:30:55|3.466
19:30:56|3.466
19:30:57|3.466
19:30:58|3.466
19:30:59|3.466
19:31:00|3.466
19:31:01|3.466
19:31:02|3.466
19:31:03|3.466
19:31:04|3.466
19:31:05|3.466
19:31:06|3.47
19:31:07|3.47
19:31:09|3.47
19:31:09|3.47
19:31:10|3.47
19:31:11|3.47
19:31:12|3.47
19:31:14|3.47
19:31:16|3.463
19:31:18|3.468
19:31:19|3.468
19:31:21|3.468
19:31:22|3.468
19:31:22|3.468
19:31:24|3.468
19:31:24|3.468
19:31:25|3.468
19:31:27|3.468
19:31:27|3.468
19:31:28|3.468
19:31:30|3.468
19:31:31|3.468
19:31:32|3.468
19:31:33|3.468
19:31:34|3.468
19:31:34|3.468
19:31:36|3.468
19:31:37|3.468
19:31:38|3.468
19:31:39|3.468
19:31:40|3.468
19:31:41|3.468
19:31:41|3.47
19:31:43|3.47
19:31:44|3.47
19:31:45|3.47
19:31:45|3.47
19:31:46|3.47
19:31:48|3.47
19:31:49|3.472
19:31:50|3.472
19:31:50|3.472
19:31:51|3.472
19:31:53|3.472
19:31:53|3.472
19:31:55|3.472
19:31:55|3.472
19:31:57|3.472
19:31:57|3.474
19:31:59|3.474
19:31:59|3.474
19:32:00|3.474
19:32:02|3.474
19:32:03|3.474
19:32:03|3.474
19:32:05|3.474
19:32:05|3.474
19:32:06|3.474
19:32:07|3.474
19:32:09|3.474
19:32:09|3.474
19:32:11|3.468
19:32:12|3.468
19:32:12|3.464
19:32:13|3.464
19:32:16|3.464
19:32:17|3.464
19:32:18|3.464
19:32:19|3.464
19:32:20|3.464
19:32:21|3.464
19:32:23|3.464
19:32:24|3.464
19:32:25|3.461
19:32:26|3.461
19:32:27|3.461
19:32:28|3.461
19:32:29|3.461
19:32:30|3.461
19:32:31|3.461
19:32:32|3.461
19:32:33|3.461
19:32:34|3.461
19:32:35|3.461
19:32:36|3.461
19:32:37|3.461
19:32:38|3.461
19:32:39|3.461
19:32:40|3.461
19:32:41|3.461
19:32:42|3.461
19:32:43|3.461
19:32:44|3.461
19:32:45|3.461
19:32:46|3.461
19:32:47|3.461
19:32:48|3.461
19:32:49|3.461
19:32:50|3.461
19:32:51|3.461
19:32:52|3.461
19:32:53|3.461
19:32:54|3.461
19:32:55|3.455
19:32:56|3.455
19:32:57|3.455
19:32:58|3.455
19:32:59|3.455
19:33:00|3.455
19:33:01|3.455
19:33:02|3.455
19:33:03|3.455
19:33:04|3.455
19:33:05|3.455
19:33:06|3.455
19:33:07|3.455
19:33:08|3.455
19:33:09|3.455
19:33:10|3.455
19:33:11|3.455
19:33:12|3.454
19:33:13|3.454
19:33:14|3.454
19:33:15|3.454
19:33:16|3.455
19:33:18|3.455
19:33:19|3.455
19:33:21|3.455
19:33:22|3.455
19:33:23|3.455
19:33:24|3.455
19:33:25|3.455
19:33:26|3.455
19:33:27|3.455
19:33:28|3.455
19:33:29|3.455
19:33:30|3.455
19:33:31|3.455
19:33:32|3.455
19:33:33|3.455
19:33:34|3.455
19:33:35|3.455
19:33:37|3.455
19:33:38|3.455
19:33:39|3.455
19:33:40|3.455
19:33:41|3.455
19:33:42|3.455
19:33:42|3.455
19:33:44|3.456
19:33:45|3.456
19:33:46|3.456
19:33:47|3.456
19:33:48|3.456
19:33:49|3.456
19:33:50|3.456
19:33:51|3.456
19:33:52|3.456
19:33:53|3.456
19:33:54|3.456
19:33:55|3.456
19:33:56|3.456
19:33:57|3.456
19:33:57|3.456
19:33:59|3.456
19:34:00|3.456
19:34:01|3.456
19:34:02|3.456
19:34:04|3.456
19:34:05|3.456
19:34:06|3.456
19:34:07|3.456
19:34:08|3.461
19:34:09|3.461
19:34:10|3.461
19:34:11|3.461
19:34:12|3.461
19:34:13|3.461
19:34:14|3.461
19:34:14|3.461
19:34:16|3.461
19:34:16|3.461
19:34:19|3.461
19:34:21|3.462
19:34:21|3.462
19:34:22|3.462
19:34:23|3.465
19:34:24|3.467
19:34:26|3.467
19:34:27|3.467
19:34:27|3.467
19:34:29|3.467
19:34:30|3.467
19:34:31|3.467
19:34:31|3.467
19:34:33|3.467
19:34:34|3.467
19:34:34|3.467
19:34:35|3.467
19:34:37|3.467
19:34:38|3.467
19:34:39|3.467
19:34:40|3.467
19:34:41|3.467
19:34:43|3.467
19:34:44|3.467
19:34:45|3.467
19:34:46|3.474
19:34:47|3.474
19:34:48|3.474
19:34:48|3.464
19:34:50|3.464
19:34:51|3.464
19:34:51|3.464
19:34:53|3.464
19:34:54|3.464
19:34:55|3.464
19:34:55|3.464
19:34:57|3.464
19:34:58|3.464
19:34:59|3.464
19:35:00|3.464
19:35:01|3.464
19:35:02|3.464
19:35:03|3.464
19:35:04|3.464
19:35:05|3.464
19:35:06|3.464
19:35:07|3.464
19:35:07|3.464
19:35:09|3.464
19:35:10|3.464
19:35:11|3.464
19:35:11|3.464
19:35:13|3.464
19:35:14|3.464
19:35:15|3.464
19:35:15|3.464
19:35:16|3.464
19:35:19|3.464
19:35:20|3.464
19:35:20|3.464
19:35:22|3.464
19:35:23|3.464
19:35:25|3.464
19:35:26|3.464
19:35:27|3.464
19:35:28|3.464
19:35:29|3.464
19:35:30|3.464
19:35:31|3.464
19:35:32|3.473
19:35:33|3.473
19:35:34|3.468
19:35:35|3.465
19:35:36|3.465
19:35:37|3.465
19:35:38|3.465
19:35:39|3.465
19:35:40|3.474
19:35:41|3.474
19:35:42|3.474
19:35:43|3.474
19:35:45|3.474
19:35:45|3.474
19:35:46|3.474
19:35:48|3.474
19:35:48|3.474
19:35:49|3.474
19:35:50|3.474
19:35:51|3.474
19:35:52|3.474
19:35:53|3.474
19:35:54|3.474
19:35:55|3.474
19:35:56|3.474
19:35:57|3.474
19:35:58|3.474
19:36:00|3.474
19:36:01|3.474
19:36:02|3.474
19:36:03|3.474
19:36:04|3.477
19:36:05|3.477
19:36:06|3.477
19:36:07|3.477
19:36:08|3.477
19:36:09|3.477
19:36:10|3.477
19:36:11|3.477
19:36:12|3.477
19:36:13|3.477
19:36:14|3.477
19:36:15|3.477
19:36:16|3.477
19:36:17|3.477
19:36:18|3.477
19:36:19|3.477
19:36:21|3.475
19:36:23|3.475
19:36:23|3.475
19:36:25|3.475
19:36:26|3.475
19:36:27|3.475
19:36:28|3.475
19:36:29|3.475
19:36:30|3.475
19:36:31|3.475
19:36:32|3.475
19:36:33|3.475
19:36:34|3.475
19:36:35|3.475
19:36:36|3.475
19:36:37|3.475
19:36:38|3.475
19:36:39|3.475
19:36:40|3.475
19:36:41|3.475
19:36:42|3.475
19:36:43|3.475
19:36:44|3.475
19:36:45|3.475
19:36:46|3.475
19:36:47|3.475
19:36:48|3.475
19:36:49|3.47
19:36:50|3.47
19:36:51|3.47
19:36:52|3.47
19:36:53|3.47
19:36:54|3.47
19:36:55|3.47
19:36:56|3.47
19:36:57|3.47
19:36:58|3.47
19:36:59|3.47
19:37:00|3.47
19:37:01|3.47
19:37:02|3.47
19:37:03|3.47
19:37:04|3.47
19:37:05|3.47
19:37:06|3.474
19:37:07|3.47
19:37:08|3.47
19:37:09|3.47
19:37:10|3.47
19:37:11|3.47
19:37:12|3.47
19:37:13|3.47
19:37:14|3.47
19:37:15|3.47
19:37:16|3.47
19:37:17|3.47
19:37:18|3.47
19:37:19|3.47
19:37:21|3.47
19:37:22|3.47
19:37:23|3.47
19:37:25|3.47
19:37:25|3.47
19:37:28|3.47
19:37:28|3.47
19:37:29|3.47
19:37:31|3.47
19:37:31|3.47
19:37:33|3.47
19:37:33|3.47
19:37:34|3.47
19:37:35|3.47
19:37:36|3.47
19:37:37|3.47
19:37:38|3.47
19:37:39|3.472
19:37:40|3.472
19:37:41|3.472
19:37:43|3.472
19:37:43|3.472
19:37:44|3.472
19:37:45|3.472
19:37:46|3.472
19:37:48|3.472
19:37:48|3.472
19:37:49|3.472
19:37:50|3.472
19:37:51|3.472
19:37:52|3.472
19:37:53|3.472
19:37:54|3.472
19:37:55|3.472
19:37:56|3.472
19:37:57|3.472
19:38:00|3.472
19:38:00|3.472
19:38:01|3.472
19:38:02|3.472
19:38:03|3.472
19:38:04|3.472
19:38:05|3.472
19:38:07|3.472
19:38:07|3.472
19:38:08|3.472
19:38:09|3.472
19:38:11|3.472
19:38:11|3.472
19:38:12|3.472
19:38:13|3.472
19:38:14|3.472
19:38:16|3.472
19:38:17|3.472
19:38:18|3.472
19:38:18|3.472
19:38:20|3.472
19:38:22|3.472
19:38:23|3.472
19:38:24|3.472
19:38:25|3.472
19:38:27|3.472
19:38:28|3.472
19:38:29|3.472
19:38:30|3.472
19:38:31|3.472
19:38:32|3.461
19:38:34|3.461
19:38:35|3.461
19:38:36|3.461
19:38:37|3.461
19:38:38|3.461
19:38:40|3.461
19:38:41|3.461
19:38:42|3.471
19:38:43|3.471
19:38:44|3.471
19:38:45|3.471
19:38:45|3.471
19:38:47|3.471
19:38:48|3.471
19:38:49|3.471
19:38:50|3.471
19:38:51|3.471
19:38:52|3.471
19:38:53|3.471
19:38:54|3.471
19:38:55|3.471
19:38:56|3.471
19:38:57|3.471
19:38:58|3.471
19:38:59|3.471
19:39:00|3.471
19:39:01|3.471
19:39:02|3.471
19:39:03|3.471
19:39:03|3.471
19:39:04|3.471
19:39:06|3.471
19:39:06|3.471
19:39:07|3.47
19:39:09|3.47
19:39:10|3.47
19:39:11|3.47
19:39:11|3.47
19:39:14|3.47
19:39:14|3.47
19:39:16|3.47
19:39:16|3.47
19:39:18|3.47
19:39:18|3.47
19:39:21|3.47
19:39:22|3.47
19:39:24|3.47
19:39:25|3.47
19:39:26|3.468
19:39:28|3.468
19:39:29|3.468
19:39:30|3.468
19:39:30|3.468
19:39:32|3.468
19:39:32|3.468
19:39:34|3.468
19:39:34|3.468
19:39:36|3.468
19:39:36|3.468
19:39:37|3.468
19:39:39|3.468
19:39:41|3.468
19:39:41|3.468
19:39:43|3.465
19:39:43|3.465
19:39:44|3.465
19:39:46|3.465
19:39:46|3.465
19:39:47|3.465
19:39:48|3.465
19:39:49|3.465
19:39:50|3.465
19:39:51|3.465
19:39:52|3.465
19:39:53|3.465
19:39:54|3.465
19:39:55|3.464
19:39:56|3.464
19:39:57|3.464
19:39:59|3.462
19:39:59|3.462
19:40:01|3.462
19:40:01|3.462
19:40:03|3.462
19:40:04|3.462
19:40:04|3.462
19:40:05|3.462
19:40:07|3.462
19:40:07|3.462
19:40:08|3.462
19:40:10|3.462
19:40:10|3.462
19:40:12|3.462
19:40:12|3.462
19:40:13|3.462
19:40:15|3.463
19:40:16|3.463
19:40:16|3.463
19:40:18|3.463
19:40:19|3.463
19:40:19|3.463
19:40:21|3.463
19:40:21|3.463
19:40:24|3.463
19:40:25|3.463
19:40:26|3.463
19:40:27|3.463
19:40:28|3.463
19:40:30|3.463
19:40:31|3.463
19:40:32|3.463
19:40:33|3.463
19:40:34|3.463
19:40:35|3.463
19:40:36|3.463
19:40:37|3.463
19:40:38|3.465
19:40:39|3.461
19:40:40|3.461
19:40:41|3.461
19:40:42|3.461
19:40:43|3.461
19:40:44|3.461
19:40:45|3.461
19:40:46|3.461
19:40:47|3.461
19:40:48|3.461
19:40:49|3.461
19:40:50|3.461
19:40:51|3.461
19:40:52|3.461
19:40:53|3.461
19:40:54|3.461
19:40:55|3.461
19:40:56|3.461
19:40:57|3.461
19:40:58|3.463
19:40:59|3.463
19:41:00|3.463
19:41:01|3.463
19:41:02|3.463
19:41:03|3.463
19:41:04|3.463
19:41:05|3.463
19:41:06|3.463
19:41:07|3.463
19:41:08|3.471
19:41:09|3.471
19:41:10|3.471
19:41:11|3.471
19:41:12|3.471
19:41:13|3.471
19:41:14|3.471
19:41:15|3.471
19:41:16|3.471
19:41:17|3.471
19:41:18|3.471
19:41:19|3.471
19:41:20|3.471
19:41:21|3.471
19:41:22|3.471
19:41:23|3.471
19:41:25|3.471
19:41:27|3.471
19:41:28|3.471
19:41:29|3.471
19:41:31|3.471
19:41:32|3.471
19:41:33|3.471
19:41:33|3.471
19:41:35|3.471
19:41:36|3.471
19:41:37|3.471
19:41:38|3.471
19:41:39|3.471
19:41:40|3.466
19:41:40|3.466
19:41:43|3.466
19:41:43|3.466
19:41:44|3.466
19:41:46|3.466
19:41:47|3.466
19:41:48|3.466
19:41:48|3.466
19:41:50|3.466
19:41:52|3.466
19:41:52|3.466
19:41:53|3.466
19:41:54|3.466
19:41:55|3.466
19:41:56|3.466
19:41:57|3.466
19:41:58|3.466
19:41:59|3.466
19:42:00|3.466
19:42:01|3.466
19:42:02|3.466
19:42:03|3.466
19:42:04|3.466
19:42:05|3.466
19:42:06|3.466
19:42:07|3.466
19:42:08|3.466
19:42:09|3.466
19:42:10|3.466
19:42:11|3.466
19:42:12|3.466
19:42:13|3.466
19:42:14|3.466
19:42:15|3.466
19:42:16|3.466
19:42:17|3.466
19:42:18|3.466
19:42:19|3.466
19:42:20|3.466
19:42:21|3.466
19:42:22|3.471
19:42:23|3.471
19:42:25|3.471
19:42:26|3.471
19:42:27|3.471
19:42:29|3.471
19:42:30|3.471
19:42:31|3.471
19:42:32|3.471
19:42:33|3.471
19:42:34|3.471
19:42:36|3.471
19:42:37|3.471
19:42:38|3.471
19:42:39|3.471
19:42:40|3.471
19:42:40|3.471
19:42:42|3.471
19:42:43|3.471
19:42:44|3.471
19:42:44|3.471
19:42:46|3.471
19:42:47|3.471
19:42:48|3.471
19:42:49|3.471
19:42:50|3.471
19:42:51|3.471
19:42:52|3.471
19:42:53|3.471
19:42:54|3.471
19:42:55|3.471
19:42:56|3.471
19:42:57|3.471
19:42:58|3.471
19:42:59|3.471
19:43:01|3.471
19:43:01|3.469
19:43:03|3.469
19:43:04|3.469
19:43:05|3.471
19:43:06|3.471
19:43:07|3.471
19:43:08|3.471
19:43:09|3.471
19:43:10|3.471
19:43:11|3.471
19:43:13|3.471
19:43:13|3.471
19:43:14|3.471
19:43:17|3.471
19:43:17|3.471
19:43:18|3.471
19:43:19|3.471
19:43:21|3.471
19:43:22|3.471
19:43:23|3.471
19:43:24|3.471
19:43:26|3.471
19:43:28|3.471
19:43:29|3.471
19:43:31|3.471
19:43:32|3.471
19:43:32|3.471
19:43:34|3.471
19:43:35|3.471
19:43:35|3.471
19:43:38|3.471
19:43:38|3.471
19:43:40|3.471
19:43:41|3.471
19:43:42|3.471
19:43:43|3.471
19:43:44|3.463
19:43:45|3.463
19:43:46|3.468
19:43:47|3.468
19:43:48|3.468
19:43:49|3.468
19:43:50|3.461
19:43:51|3.461
19:43:52|3.461
19:43:53|3.461
19:43:55|3.461
19:43:55|3.461
19:43:56|3.461
19:43:57|3.461
19:43:58|3.461
19:43:59|3.461
19:44:00|3.461
19:44:02|3.461
19:44:02|3.461
19:44:03|3.461
19:44:04|3.461
19:44:05|3.461
19:44:06|3.461
19:44:07|3.461
19:44:08|3.461
19:44:09|3.461
19:44:10|3.461
19:44:11|3.461
19:44:12|3.461
19:44:13|3.461
19:44:14|3.461
19:44:15|3.461
19:44:16|3.461
19:44:17|3.461
19:44:18|3.461
19:44:19|3.461
19:44:20|3.461
19:44:21|3.461
19:44:22|3.461
19:44:23|3.461
19:44:24|3.461
19:44:25|3.461
19:44:27|3.461
19:44:28|3.461
19:44:29|3.461
19:44:30|3.461
19:44:31|3.461
19:44:33|3.461
19:44:35|3.461
19:44:35|3.461
19:44:38|3.45
19:44:38|3.45
19:44:39|3.45
19:44:41|3.45
19:44:41|3.45
19:44:42|3.442
19:44:43|3.442
19:44:44|3.442
19:44:45|3.448
19:44:46|3.439
19:44:47|3.439
19:44:48|3.439
19:44:50|3.439
19:44:51|3.443
19:44:53|3.439
19:44:55|3.442
19:44:55|3.442
19:44:56|3.442
19:44:58|3.442
19:44:59|3.442
19:45:00|3.442
19:45:01|3.442
19:45:02|3.442
19:45:03|3.442
19:45:04|3.442
19:45:05|3.442
19:45:07|3.442
19:45:08|3.442
19:45:09|3.442
19:45:10|3.442
19:45:11|3.442
19:45:12|3.442
19:45:13|3.446
19:45:14|3.446
19:45:15|3.446
19:45:16|3.446
19:45:17|3.446
19:45:18|3.446
19:45:19|3.446
19:45:20|3.446
19:45:21|3.446
19:45:22|3.446
19:45:23|3.446
19:45:24|3.446
19:45:25|3.446
19:45:26|3.446
19:45:27|3.446
19:45:29|3.446
19:45:31|3.446
19:45:32|3.446
19:45:33|3.446
19:45:33|3.444
19:45:35|3.444
19:45:36|3.444
19:45:38|3.444
19:45:39|3.443
19:45:40|3.443
19:45:41|3.443
19:45:41|3.443
19:45:42|3.443
19:45:44|3.443
19:45:44|3.443
19:45:45|3.443
19:45:46|3.443
19:45:47|3.443
19:45:48|3.443
19:45:49|3.443
19:45:50|3.443
19:45:52|3.443
19:45:52|3.443
19:45:54|3.443
19:45:55|3.442
19:45:56|3.442
19:45:57|3.442
19:45:58|3.442
19:45:59|3.442
19:46:00|3.442
19:46:01|3.442
19:46:02|3.442
19:46:03|3.442
19:46:04|3.442
19:46:05|3.442
19:46:05|3.427
19:46:07|3.427
19:46:07|3.427
19:46:08|3.427
19:46:09|3.427
19:46:11|3.427
19:46:11|3.427
19:46:13|3.427
19:46:14|3.426
19:46:15|3.425
19:46:16|3.425
19:46:17|3.422
19:46:18|3.422
19:46:19|3.422
19:46:20|3.423
19:46:20|3.423
19:46:22|3.423
19:46:23|3.423
19:46:23|3.423
19:46:25|3.423
19:46:26|3.423
19:46:26|3.423
19:46:28|3.423
19:46:30|3.423
19:46:31|3.423
19:46:33|3.421
19:46:35|3.421
19:46:35|3.421
19:46:36|3.421
19:46:38|3.421
19:46:38|3.421
19:46:39|3.421
19:46:41|3.421
19:46:43|3.421
19:46:44|3.421
19:46:45|3.421
19:46:46|3.421
19:46:47|3.421
19:46:48|3.421
19:46:49|3.421
19:46:50|3.421
19:46:51|3.421
19:46:52|3.421
19:46:53|3.422
19:46:54|3.422
19:46:55|3.422
19:46:56|3.422
19:46:56|3.422
19:46:58|3.422
19:46:59|3.422
19:47:00|3.422
19:47:01|3.422
19:47:02|3.422
19:47:03|3.422
19:47:04|3.422
19:47:05|3.422
19:47:05|3.422
19:47:07|3.422
19:47:08|3.422
19:47:09|3.422
19:47:10|3.422
19:47:11|3.422
19:47:12|3.422
19:47:13|3.422
19:47:14|3.422
19:47:15|3.422
19:47:16|3.429
19:47:17|3.429
19:47:18|3.429
19:47:19|3.429
19:47:20|3.429
19:47:21|3.429
19:47:22|3.429
19:47:23|3.429
19:47:24|3.429
19:47:25|3.429
19:47:26|3.429
19:47:27|3.429
19:47:28|3.429
19:47:29|3.429
19:47:31|3.429
19:47:32|3.429
19:47:34|3.429
19:47:35|3.428
19:47:35|3.418
19:47:37|3.418
19:47:38|3.418
19:47:39|3.418
19:47:41|3.418
19:47:42|3.418
19:47:43|3.418
19:47:44|3.418
19:47:45|3.418
19:47:45|3.418
19:47:47|3.418
19:47:48|3.418
19:47:48|3.418
19:47:49|3.418
19:47:51|3.418
19:47:52|3.418
19:47:52|3.418
19:47:53|3.429
19:47:55|3.429
19:47:56|3.429
19:47:57|3.429
19:47:58|3.429
19:47:59|3.429
19:48:00|3.429
19:48:01|3.429
19:48:02|3.429
19:48:03|3.435
19:48:04|3.435
19:48:05|3.435
19:48:05|3.435
19:48:07|3.435
19:48:08|3.435
19:48:09|3.435
19:48:10|3.435
19:48:11|3.435
19:48:12|3.435
19:48:13|3.435
19:48:14|3.435
19:48:14|3.435
19:48:16|3.435
19:48:17|3.435
19:48:18|3.435
19:48:19|3.435
19:48:20|3.435
19:48:21|3.435
19:48:22|3.435
19:48:23|3.435
19:48:24|3.435
19:48:25|3.435
19:48:26|3.435
19:48:26|3.435
19:48:27|3.435
19:48:28|3.435
19:48:29|3.435
19:48:32|3.435
19:48:34|3.435
19:48:34|3.435
19:48:36|3.435
19:48:37|3.435
19:48:37|3.435
19:48:38|3.435
19:48:39|3.435
19:48:41|3.435
19:48:41|3.435
19:48:43|3.435
19:48:43|3.435
19:48:44|3.435
19:48:45|3.435
19:48:46|3.435
19:48:48|3.435
19:48:48|3.435
19:48:49|3.435
19:48:51|3.435
19:48:51|3.435
19:48:52|3.435
19:48:53|3.435
19:48:54|3.435
19:48:56|3.435
19:48:57|3.435
19:48:57|3.435
19:48:59|3.435
19:48:59|3.435
19:49:01|3.424
19:49:02|3.424
19:49:03|3.424
19:49:03|3.424
19:49:05|3.424
19:49:05|3.424
19:49:06|3.424
19:49:07|3.424
19:49:08|3.424
19:49:10|3.424
19:49:11|3.424
19:49:12|3.424
19:49:13|3.424
19:49:14|3.424
19:49:15|3.424
19:49:16|3.424
19:49:17|3.424
19:49:18|3.424
19:49:19|3.424
19:49:20|3.424
19:49:21|3.424
19:49:22|3.424
19:49:23|3.424
19:49:24|3.424
19:49:25|3.424
19:49:26|3.424
19:49:27|3.424
19:49:28|3.424
19:49:29|3.424
19:49:30|3.424
19:49:31|3.424
19:49:33|3.424
19:49:35|3.425
19:49:37|3.425
19:49:38|3.425
19:49:39|3.425
19:49:40|3.425
19:49:40|3.425
19:49:41|3.425
19:49:42|3.425
19:49:43|3.425
19:49:44|3.425
19:49:46|3.425
19:49:47|3.425
19:49:48|3.425
19:49:50|3.425
19:49:51|3.425
19:49:51|3.425
19:49:52|3.425
19:49:54|3.425
19:49:54|3.425
19:49:55|3.425
19:49:57|3.425
19:49:58|3.425
19:49:58|3.425
19:50:00|3.425
19:50:01|3.425
19:50:01|3.425
19:50:03|3.425
19:50:04|3.425
19:50:04|3.425
19:50:05|3.425
19:50:06|3.425
19:50:07|3.425
19:50:08|3.425
19:50:10|3.425
19:50:10|3.425
19:50:11|3.425
19:50:13|3.425
19:50:13|3.425
19:50:14|3.425
19:50:16|3.425
19:50:16|3.425
19:50:18|3.425
19:50:19|3.425
19:50:20|3.425
19:50:21|3.421
19:50:22|3.421
19:50:23|3.421
19:50:24|3.421
19:50:25|3.421
19:50:26|3.421
19:50:27|3.421
19:50:28|3.421
19:50:29|3.421
19:50:30|3.421
19:50:31|3.421
19:50:32|3.421
19:50:33|3.421
19:50:35|3.421
19:50:37|3.421
19:50:38|3.421
19:50:39|3.421
19:50:41|3.421
19:50:42|3.421
19:50:43|3.421
19:50:44|3.421
19:50:44|3.421
19:50:46|3.421
19:50:47|3.421
19:50:48|3.429
19:50:49|3.429
19:50:49|3.429
19:50:50|3.429
19:50:52|3.429
19:50:52|3.429
19:50:54|3.429
19:50:55|3.429
19:50:56|3.43
19:50:57|3.43
19:50:57|3.43
19:50:59|3.432
19:51:00|3.435
19:51:01|3.44
19:51:01|3.444
19:51:03|3.445
19:51:04|3.445
19:51:05|3.445
19:51:07|3.448
19:51:07|3.449
19:51:09|3.449
19:51:10|3.449
19:51:10|3.454
19:51:12|3.454
19:51:13|3.454
19:51:13|3.46
19:51:14|3.46
19:51:16|3.456
19:51:16|3.456
19:51:18|3.456
19:51:19|3.456
19:51:20|3.463
19:51:20|3.465
19:51:21|3.465
19:51:23|3.465
19:51:24|3.469
19:51:24|3.469
19:51:26|3.469
19:51:26|3.469
19:51:27|3.469
19:51:28|3.469
19:51:29|3.469
19:51:31|3.469
19:51:31|3.466
19:51:33|3.45
19:51:35|3.45
19:51:36|3.45
19:51:38|3.45
19:51:39|3.45
19:51:41|3.45
19:51:42|3.45
19:51:43|3.457
19:51:44|3.457
19:51:45|3.457
19:51:47|3.457
19:51:47|3.457
19:51:48|3.457
19:51:49|3.457
19:51:50|3.457
19:51:51|3.457
19:51:53|3.448
19:51:53|3.432
19:51:54|3.426
19:51:56|3.422
19:51:56|3.422
19:51:57|3.422
19:51:58|3.422
19:51:59|3.424
19:52:01|3.424
19:52:01|3.424
19:52:02|3.424
19:52:03|3.424
19:52:04|3.424
19:52:05|3.428
19:52:06|3.428
19:52:07|3.428
19:52:08|3.428
19:52:09|3.428
19:52:10|3.428
19:52:11|3.428
19:52:12|3.428
19:52:13|3.428
19:52:14|3.428
19:52:15|3.428
19:52:16|3.428
19:52:17|3.428
19:52:18|3.428
19:52:19|3.428
19:52:21|3.428
19:52:21|3.429
19:52:22|3.429
19:52:23|3.429
19:52:24|3.429
19:52:25|3.429
19:52:27|3.429
19:52:27|3.429
19:52:28|3.432
19:52:29|3.432
19:52:30|3.432
19:52:31|3.432
19:52:32|3.432
19:52:33|3.432
19:52:35|3.432
19:52:36|3.432
19:52:37|3.432
19:52:39|3.432
19:52:40|3.432
19:52:41|3.432
19:52:42|3.432
19:52:43|3.432
19:52:44|3.432
19:52:46|3.432
19:52:47|3.432
19:52:48|3.414
19:52:50|3.416
19:52:50|3.416
19:52:51|3.416
19:52:52|3.416
19:52:54|3.416
19:52:55|3.419
19:52:56|3.419
19:52:57|3.419
19:52:58|3.419
19:52:58|3.419
19:53:01|3.419
19:53:01|3.419
19:53:02|3.413
19:53:03|3.413
19:53:04|3.419
19:53:05|3.419
19:53:07|3.419
19:53:07|3.419
19:53:08|3.41
19:53:09|3.41
19:53:10|3.41
19:53:11|3.41
19:53:12|3.41
19:53:13|3.41
19:53:14|3.41
19:53:15|3.41
19:53:17|3.411
19:53:18|3.411
19:53:19|3.411
19:53:20|3.411
19:53:22|3.411
19:53:23|3.411
19:53:24|3.411
19:53:25|3.411
19:53:26|3.411
19:53:27|3.411
19:53:28|3.411
19:53:29|3.411
19:53:30|3.411
19:53:31|3.408
19:53:32|3.408
19:53:33|3.408
19:53:34|3.407
19:53:35|3.407
19:53:37|3.41
19:53:38|3.41
19:53:39|3.41
19:53:41|3.41
19:53:43|3.407
19:53:43|3.4
19:53:44|3.4
19:53:46|3.4
19:53:46|3.4
19:53:47|3.4
19:53:48|3.4
19:53:50|3.403
19:53:51|3.403
19:53:51|3.403
19:53:52|3.403
19:53:53|3.403
19:53:55|3.403
19:53:56|3.403
19:53:57|3.403
19:53:58|3.403
19:53:59|3.403
19:54:00|3.403
19:54:01|3.4
19:54:02|3.4
19:54:03|3.4
19:54:04|3.4
19:54:05|3.4
19:54:07|3.4
19:54:07|3.409
19:54:08|3.409
19:54:10|3.409
19:54:11|3.403
19:54:12|3.403
19:54:14|3.403
19:54:15|3.403
19:54:15|3.403
19:54:18|3.403
19:54:19|3.403
19:54:19|3.403
19:54:20|3.403
19:54:21|3.403
19:54:22|3.403
19:54:23|3.403
19:54:24|3.403
19:54:25|3.403
19:54:26|3.403
19:54:28|3.403
19:54:28|3.403
19:54:29|3.403
19:54:30|3.403
19:54:31|3.403
19:54:32|3.403
19:54:33|3.403
19:54:34|3.403
19:54:35|3.403
19:54:37|3.403
19:54:39|3.403
19:54:40|3.403
19:54:41|3.403
19:54:42|3.403
19:54:44|3.403
19:54:45|3.403
19:54:45|3.403
19:54:47|3.403
19:54:48|3.403
19:54:49|3.403
19:54:50|3.403
19:54:51|3.403
19:54:52|3.403
19:54:53|3.403
19:54:54|3.4
19:54:55|3.4
19:54:56|3.4
19:54:57|3.403
19:54:58|3.403
19:54:58|3.403
19:55:00|3.403
19:55:01|3.404
19:55:02|3.404
19:55:03|3.404
19:55:03|3.404
19:55:05|3.403
19:55:06|3.403
19:55:07|3.403
19:55:08|3.403
19:55:09|3.403
19:55:09|3.403
19:55:11|3.403
19:55:12|3.403
19:55:13|3.403
19:55:14|3.403
19:55:15|3.403
19:55:16|3.403
19:55:17|3.403
19:55:19|3.403
19:55:19|3.403
19:55:21|3.403
19:55:21|3.403
19:55:22|3.401
19:55:23|3.401
19:55:24|3.401
19:55:25|3.401
19:55:26|3.401
19:55:28|3.401
19:55:28|3.401
19:55:29|3.401
19:55:30|3.401
19:55:32|3.401
19:55:32|3.401
19:55:33|3.401
19:55:34|3.401
19:55:36|3.401
19:55:36|3.401
19:55:39|3.401
19:55:39|3.401
19:55:41|3.401
19:55:43|3.401
19:55:44|3.401
19:55:45|3.401
19:55:46|3.401
19:55:47|3.401
19:55:48|3.401
19:55:49|3.401
19:55:50|3.401
19:55:51|3.401
19:55:53|3.404
19:55:54|3.406
19:55:55|3.405
19:55:56|3.405
19:55:57|3.405
19:55:58|3.405
19:55:59|3.405
19:56:00|3.405
19:56:01|3.405
19:56:03|3.405
19:56:03|3.405
19:56:04|3.405
19:56:05|3.405
19:56:06|3.405
19:56:07|3.405
19:56:08|3.404
19:56:09|3.404
19:56:11|3.404
19:56:11|3.404
19:56:12|3.404
19:56:13|3.404
19:56:14|3.404
19:56:15|3.404
19:56:17|3.404
19:56:17|3.404
19:56:18|3.404
19:56:19|3.404
19:56:20|3.404
19:56:21|3.404
19:56:22|3.404
19:56:23|3.404
19:56:24|3.404
19:56:25|3.404
19:56:26|3.404
19:56:27|3.404
19:56:28|3.404
19:56:29|3.404
19:56:30|3.404
19:56:31|3.404
19:56:32|3.404
19:56:33|3.404
19:56:34|3.404
19:56:35|3.404
19:56:37|3.405
19:56:37|3.405
19:56:39|3.405
19:56:41|3.405
19:56:42|3.41
19:56:44|3.409
19:56:45|3.413
19:56:45|3.413
19:56:46|3.413
19:56:48|3.413
19:56:49|3.413
19:56:51|3.413
19:56:52|3.413
19:56:53|3.413
19:56:53|3.421
19:56:55|3.421
19:56:56|3.426
19:56:57|3.428
19:56:57|3.432
19:56:58|3.432
19:57:00|3.432
19:57:01|3.432
19:57:02|3.432
19:57:03|3.435
19:57:04|3.436
19:57:05|3.436
19:57:06|3.436
19:57:07|3.436
19:57:07|3.436
19:57:09|3.436
19:57:10|3.436
19:57:12|3.445
19:57:12|3.445
19:57:14|3.447
19:57:16|3.448
19:57:16|3.449
19:57:17|3.449
19:57:18|3.449
19:57:19|3.449
19:57:20|3.449
19:57:21|3.449
19:57:22|3.45
19:57:23|3.453
19:57:24|3.455
19:57:25|3.457
19:57:26|3.457
19:57:27|3.457
19:57:28|3.457
19:57:29|3.457
19:57:30|3.457
19:57:31|3.453
19:57:32|3.453
19:57:33|3.453
19:57:34|3.45
19:57:35|3.447
19:57:36|3.447
19:57:37|3.447
19:57:38|3.448
19:57:40|3.448
19:57:42|3.448
19:57:42|3.448
19:57:44|3.448
19:57:45|3.448
19:57:47|3.448
19:57:48|3.448
19:57:50|3.448
19:57:50|3.448
19:57:53|3.448
19:57:54|3.448
19:57:54|3.448
19:57:55|3.448
19:57:56|3.448
19:57:57|3.457
19:57:58|3.457
19:57:59|3.457
19:58:01|3.457
19:58:01|3.457
19:58:02|3.457
19:58:04|3.457
19:58:04|3.457
19:58:05|3.457
19:58:06|3.457
19:58:07|3.457
19:58:08|3.457
19:58:09|3.457
19:58:10|3.457
19:58:12|3.457
19:58:12|3.457
19:58:14|3.457
19:58:14|3.46
19:58:15|3.46
19:58:16|3.46
19:58:17|3.46
19:58:18|3.46
19:58:20|3.46
19:58:21|3.449
19:58:22|3.447
19:58:23|3.447
19:58:24|3.447
19:58:25|3.447
19:58:26|3.447
19:58:27|3.447
19:58:28|3.445
19:58:29|3.445
19:58:30|3.445
19:58:31|3.445
19:58:32|3.437
19:58:33|3.437
19:58:34|3.437
19:58:35|3.437
19:58:37|3.437
19:58:37|3.437
19:58:38|3.437
19:58:39|3.437
19:58:40|3.437
19:58:42|3.437
19:58:44|3.437
19:58:45|3.437
19:58:47|3.437
19:58:49|3.434
19:58:49|3.424
19:58:51|3.424
19:58:51|3.424
19:58:54|3.424
19:58:54|3.424
19:58:56|3.424
19:58:57|3.424
19:58:57|3.424
19:58:59|3.424
19:59:00|3.424
19:59:00|3.424
19:59:01|3.424
19:59:03|3.424
19:59:04|3.424
19:59:04|3.424
19:59:06|3.424
19:59:07|3.424
19:59:09|3.432
19:59:09|3.432
19:59:10|3.432
19:59:11|3.432
19:59:12|3.432
19:59:13|3.432
19:59:14|3.432
19:59:15|3.432
19:59:17|3.432
19:59:18|3.432
19:59:19|3.432
19:59:20|3.432
19:59:21|3.432
19:59:22|3.432
19:59:23|3.432
19:59:24|3.432
19:59:25|3.432
19:59:26|3.432
19:59:27|3.432
19:59:28|3.432
19:59:29|3.432
19:59:30|3.432
19:59:31|3.432
19:59:33|3.432
19:59:33|3.432
19:59:34|3.432
19:59:36|3.432
19:59:36|3.432
19:59:38|3.432
19:59:39|3.432
19:59:40|3.432
19:59:40|3.432
19:59:43|3.432
19:59:45|3.432
19:59:46|3.432
19:59:46|3.432
19:59:48|3.432
19:59:50|3.432
19:59:50|3.425
19:59:53|3.425
19:59:53|3.425
19:59:55|3.425
19:59:55|3.425
19:59:56|3.425
19:59:57|3.425
19:59:58|3.425
19:59:59|3.425
20:00:01|3.425
20:00:01|3.425
20:00:04|3.425
20:00:06|3.425
20:00:07|3.425
20:00:07|3.425
20:00:08|3.425
20:00:09|3.425
20:00:10|3.425
20:00:11|3.428
20:00:12|3.428
20:00:13|3.428
20:00:15|3.431
20:00:16|3.432
20:00:17|3.432
20:00:18|3.432
20:00:19|3.432
20:00:20|3.432
20:00:21|3.432
20:00:22|3.434
20:00:23|3.434
20:00:24|3.434
20:00:25|3.434
20:00:26|3.44
20:00:27|3.44
20:00:28|3.44
20:00:29|3.446
20:00:30|3.446
20:00:31|3.446
20:00:32|3.442
20:00:33|3.448
20:00:34|3.44
20:00:35|3.451
20:00:36|3.451
20:00:37|3.451
20:00:38|3.451
20:00:39|3.461
20:00:40|3.461
20:00:41|3.466
20:00:42|3.466
20:00:44|3.466
20:00:46|3.466
20:00:46|3.466
20:00:48|3.467
20:00:50|3.467
20:00:52|3.469
20:00:52|3.469
20:00:53|3.468
20:00:55|3.468
20:00:55|3.468
20:00:56|3.465
20:00:58|3.465
20:00:59|3.465
20:01:00|3.465
20:01:00|3.465
20:01:02|3.465
20:01:02|3.469
20:01:04|3.469
20:01:05|3.469
20:01:06|3.469
20:01:06|3.47
20:01:08|3.47
20:01:09|3.47
20:01:10|3.47
20:01:10|3.47
20:01:11|3.47
20:01:14|3.47
20:01:14|3.47
20:01:16|3.47
20:01:16|3.47
20:01:18|3.47
20:01:18|3.47
20:01:20|3.47
20:01:21|3.47
20:01:21|3.47
20:01:22|3.47
20:01:24|3.467
20:01:25|3.467
20:01:25|3.467
20:01:27|3.467
20:01:27|3.467
20:01:28|3.467
20:01:29|3.467
20:01:32|3.467
20:01:32|3.467
20:01:33|3.466
20:01:34|3.466
20:01:35|3.466
20:01:36|3.466
20:01:37|3.466
20:01:38|3.466
20:01:39|3.466
20:01:40|3.466
20:01:41|3.466
20:01:42|3.466
20:01:44|3.47
20:01:46|3.47
20:01:46|3.47
20:01:48|3.47
20:01:50|3.47
20:01:51|3.47
20:01:52|3.47
20:01:53|3.47
20:01:53|3.47
20:01:55|3.47
20:01:56|3.47
20:01:57|3.47
20:01:58|3.47
20:02:00|3.47
20:02:00|3.47
20:02:02|3.468
20:02:03|3.468
20:02:03|3.468
20:02:05|3.468
20:02:06|3.468
20:02:06|3.468
20:02:08|3.468
20:02:09|3.466
20:02:10|3.466
20:02:11|3.466
20:02:11|3.466
20:02:13|3.466
20:02:14|3.466
20:02:14|3.464
20:02:15|3.461
20:02:16|3.457
20:02:17|3.457
20:02:18|3.457
20:02:21|3.457
20:02:21|3.457
20:02:22|3.457
20:02:23|3.457
20:02:24|3.457
20:02:25|3.45
20:02:26|3.45
20:02:27|3.444
20:02:28|3.444
20:02:29|3.449
20:02:30|3.449
20:02:31|3.457
20:02:32|3.457
20:02:33|3.457
20:02:34|3.457
20:02:35|3.457
20:02:36|3.457
20:02:37|3.457
20:02:39|3.457
20:02:39|3.457
20:02:40|3.457
20:02:42|3.457
20:02:43|3.457
20:02:44|3.457
20:02:46|3.457
20:02:47|3.457
20:02:49|3.457
20:02:50|3.457
20:02:52|3.457
20:02:53|3.457
20:02:54|3.457
20:02:55|3.457
20:02:55|3.457
20:02:57|3.457
20:02:58|3.457
20:02:59|3.457
20:03:00|3.449
20:03:01|3.447
20:03:02|3.447
20:03:03|3.447
20:03:04|3.444
20:03:05|3.444
20:03:07|3.444
20:03:08|3.444
20:03:09|3.444
20:03:10|3.444
20:03:11|3.444
20:03:12|3.444
20:03:13|3.444
20:03:14|3.444
20:03:15|3.444
20:03:16|3.444
20:03:17|3.444
20:03:18|3.448
20:03:19|3.448
20:03:20|3.448
20:03:21|3.448
20:03:22|3.448
20:03:23|3.448
20:03:24|3.448
20:03:25|3.448
20:03:26|3.448
20:03:27|3.448
20:03:28|3.448
20:03:29|3.449
20:03:30|3.449
20:03:31|3.449
20:03:32|3.449
20:03:33|3.449
20:03:34|3.449
20:03:35|3.449
20:03:36|3.449
20:03:37|3.449
20:03:38|3.453
20:03:39|3.453
20:03:40|3.453
20:03:41|3.444
20:03:42|3.444
20:03:43|3.444
20:03:44|3.444
20:03:45|3.444
20:03:47|3.444
20:03:49|3.444
20:03:50|3.444
20:03:52|3.444
20:03:52|3.444
20:03:54|3.444
20:03:55|3.444
20:03:56|3.444
20:03:58|3.444
20:03:58|3.444
20:04:00|3.444
20:04:01|3.444
20:04:02|3.444
20:04:03|3.444
20:04:04|3.444
20:04:04|3.444
20:04:06|3.444
20:04:07|3.444
20:04:08|3.444
20:04:09|3.444
20:04:10|3.444
20:04:11|3.444
20:04:11|3.444
20:04:13|3.444
20:04:14|3.444
20:04:15|3.444
20:04:17|3.444
20:04:18|3.444
20:04:19|3.444
20:04:19|3.449
20:04:20|3.449
20:04:21|3.448
20:04:22|3.448
20:04:23|3.448
20:04:24|3.448
20:04:25|3.448
20:04:26|3.448
20:04:28|3.448
20:04:28|3.448
20:04:29|3.448
20:04:31|3.448
20:04:31|3.448
20:04:32|3.448
20:04:33|3.448
20:04:35|3.448
20:04:35|3.448
20:04:36|3.448
20:04:37|3.448
20:04:39|3.448
20:04:40|3.448
20:04:41|3.448
20:04:42|3.448
20:04:42|3.448
20:04:44|3.448
20:04:44|3.448
20:04:45|3.448
20:04:48|3.448
20:04:49|3.448
20:04:51|3.448
20:04:52|3.448
20:04:53|3.448
20:04:54|3.448
20:04:56|3.448
20:04:57|3.448
20:04:58|3.448
20:05:00|3.45
20:05:00|3.45
20:05:02|3.445
20:05:03|3.445
20:05:05|3.445
20:05:06|3.445
20:05:07|3.445
20:05:08|3.445
20:05:08|3.445
20:05:10|3.445
20:05:11|3.445
20:05:12|3.445
20:05:14|3.445
20:05:15|3.445
20:05:16|3.445
20:05:16|3.445
20:05:18|3.444
20:05:18|3.444
20:05:19|3.444
20:05:21|3.444
20:05:21|3.444
20:05:23|3.444
20:05:24|3.444
20:05:24|3.444
20:05:25|3.444
20:05:26|3.444
20:05:27|3.444
20:05:29|3.444
20:05:29|3.444
20:05:31|3.444
20:05:31|3.443
20:05:32|3.438
20:05:34|3.438
20:05:35|3.433
20:05:35|3.433
20:05:37|3.433
20:05:38|3.433
20:05:39|3.433
20:05:40|3.433
20:05:41|3.433
20:05:42|3.433
20:05:42|3.433
20:05:44|3.433
20:05:45|3.433
20:05:46|3.433
20:05:47|3.433
20:05:49|3.433
20:05:51|3.433
20:05:51|3.433
20:05:53|3.433
20:05:54|3.433
20:05:55|3.433
20:05:56|3.433
20:05:56|3.433
20:05:58|3.433
20:05:59|3.433
20:06:00|3.433
20:06:01|3.433
20:06:02|3.433
20:06:03|3.433
20:06:04|3.433
20:06:05|3.433
20:06:05|3.433
20:06:07|3.433
20:06:08|3.425
20:06:08|3.423
20:06:11|3.423
20:06:12|3.421
20:06:13|3.42
20:06:14|3.417
20:06:15|3.417
20:06:16|3.417
20:06:17|3.417
20:06:18|3.414
20:06:18|3.412
20:06:20|3.412
20:06:21|3.412
20:06:22|3.412
20:06:22|3.412
20:06:24|3.412
20:06:25|3.412
20:06:27|3.412
20:06:27|3.412
20:06:28|3.412
20:06:29|3.412
20:06:31|3.412
20:06:31|3.412
20:06:34|3.412
20:06:34|3.412
20:06:35|3.414
20:06:36|3.414
20:06:37|3.414
20:06:38|3.416
20:06:39|3.416
20:06:40|3.416
20:06:41|3.416
20:06:42|3.42
20:06:43|3.42
20:06:44|3.42
20:06:45|3.42
20:06:46|3.42
20:06:47|3.42
20:06:49|3.42
20:06:51|3.42
20:06:52|3.42
20:06:54|3.42
20:06:55|3.42
20:06:56|3.415
20:06:57|3.414
20:06:58|3.412
20:06:59|3.412
20:07:00|3.412
20:07:01|3.412
20:07:02|3.412
20:07:03|3.412
20:07:04|3.412
20:07:05|3.412
20:07:05|3.412
20:07:06|3.412
20:07:08|3.412
20:07:09|3.412
20:07:10|3.412
20:07:11|3.412
20:07:12|3.412
20:07:13|3.412
20:07:14|3.412
20:07:14|3.412
20:07:15|3.412
20:07:17|3.412
20:07:18|3.41
20:07:19|3.41
20:07:20|3.408
20:07:20|3.408
20:07:22|3.407
20:07:22|3.407
20:07:24|3.407
20:07:25|3.407
20:07:26|3.407
20:07:27|3.407
20:07:28|3.407
20:07:29|3.407
20:07:29|3.407
20:07:31|3.407
20:07:31|3.407
20:07:33|3.407
20:07:34|3.407
20:07:34|3.407
20:07:36|3.407
20:07:37|3.407
20:07:38|3.407
20:07:39|3.407
20:07:39|3.406
20:07:41|3.403
20:07:42|3.402
20:07:43|3.402
20:07:44|3.401
20:07:45|3.401
20:07:46|3.401
20:07:47|3.401
20:07:48|3.401
20:07:49|3.4
20:07:51|3.4
20:07:53|3.4
20:07:54|3.4
20:07:55|3.4
20:07:56|3.4
20:07:57|3.4
20:07:58|3.405
20:08:00|3.4
20:08:01|3.4
20:08:02|3.4
20:08:04|3.406
20:08:04|3.406
20:08:07|3.406
20:08:07|3.406
20:08:09|3.406
20:08:09|3.406
20:08:11|3.406
20:08:12|3.406
20:08:12|3.406
20:08:15|3.406
20:08:15|3.406
20:08:16|3.406
20:08:17|3.406
20:08:19|3.406
20:08:19|3.401
20:08:20|3.401
20:08:21|3.401
20:08:22|3.401
20:08:24|3.401
20:08:26|3.401
20:08:27|3.401
20:08:27|3.401
20:08:28|3.401
20:08:29|3.401
20:08:31|3.401
20:08:31|3.401
20:08:32|3.406
20:08:33|3.406
20:08:34|3.401
20:08:35|3.401
20:08:36|3.401
20:08:37|3.401
20:08:39|3.401
20:08:39|3.401
20:08:40|3.401
20:08:42|3.401
20:08:43|3.401
20:08:43|3.401
20:08:44|3.401
20:08:46|3.401
20:08:46|3.401
20:08:47|3.401
20:08:48|3.401
20:08:49|3.401
20:08:52|3.401
20:08:53|3.4
20:08:55|3.4
20:08:56|3.4
20:08:57|3.4
20:08:58|3.4
20:08:59|3.4
20:09:00|3.4
20:09:02|3.406
20:09:03|3.406
20:09:04|3.406
20:09:05|3.406
20:09:06|3.406
20:09:07|3.406
20:09:08|3.406
20:09:09|3.406
20:09:10|3.406
20:09:11|3.406
20:09:12|3.406
20:09:13|3.406
20:09:14|3.406
20:09:15|3.406
20:09:16|3.41
20:09:17|3.41
20:09:19|3.41
20:09:19|3.405
20:09:20|3.405
20:09:22|3.405
20:09:22|3.405
20:09:24|3.405
20:09:25|3.405
20:09:26|3.411
20:09:27|3.411
20:09:28|3.411
20:09:30|3.411
20:09:30|3.411
20:09:31|3.411
20:09:33|3.411
20:09:33|3.411
20:09:34|3.411
20:09:36|3.411
20:09:36|3.411
20:09:37|3.411
20:09:38|3.411
20:09:40|3.411
20:09:41|3.411
20:09:41|3.411
20:09:42|3.403
20:09:43|3.403
20:09:45|3.403
20:09:45|3.403
20:09:46|3.403
20:09:47|3.403
20:09:48|3.403
20:09:49|3.403
20:09:51|3.403
20:09:53|3.403
20:09:54|3.403
20:09:56|3.403
20:09:57|3.403
20:09:58|3.403
20:09:59|3.403
20:10:00|3.403
20:10:02|3.403
20:10:03|3.403
20:10:04|3.403
20:10:04|3.403
20:10:05|3.403
20:10:07|3.403
20:10:07|3.403
20:10:09|3.403
20:10:10|3.403
20:10:10|3.403
20:10:12|3.403
20:10:13|3.403
20:10:13|3.403
20:10:14|3.403
20:10:16|3.403
20:10:16|3.403
20:10:18|3.403
20:10:18|3.403
20:10:19|3.403
20:10:20|3.403
20:10:21|3.403
20:10:23|3.403
20:10:24|3.403
20:10:24|3.403
20:10:25|3.403
20:10:26|3.403
20:10:27|3.403
20:10:28|3.403
20:10:29|3.403
20:10:30|3.403
20:10:31|3.403
20:10:32|3.403
20:10:33|3.403
20:10:35|3.403
20:10:36|3.403
20:10:36|3.403
20:10:38|3.403
20:10:38|3.403
20:10:40|3.403
20:10:40|3.403
20:10:41|3.403
20:10:43|3.403
20:10:45|3.403
20:10:45|3.403
20:10:46|3.403
20:10:47|3.403
20:10:48|3.403
20:10:49|3.403
20:10:50|3.403
20:10:51|3.403
20:10:53|3.403
20:10:55|3.403
20:10:56|3.403
20:10:58|3.403
20:11:00|3.403
20:11:00|3.403
20:11:02|3.403
20:11:02|3.403
20:11:03|3.403
20:11:05|3.403
20:11:06|3.403
20:11:07|3.403
20:11:08|3.403
20:11:09|3.403
20:11:10|3.403
20:11:10|3.403
20:11:12|3.403
20:11:13|3.403
20:11:14|3.403
20:11:14|3.403
20:11:15|3.403
20:11:17|3.403
20:11:18|3.403
20:11:18|3.403
20:11:19|3.403
20:11:21|3.403
20:11:22|3.403
20:11:23|3.403
20:11:24|3.403
20:11:26|3.403
20:11:27|3.403
20:11:28|3.4
20:11:29|3.398
20:11:30|3.397
20:11:30|3.392
20:11:31|3.391
20:11:32|3.391
20:11:34|3.391
20:11:35|3.391
20:11:36|3.391
20:11:36|3.391
20:11:37|3.391
20:11:39|3.391
20:11:40|3.391
20:11:40|3.391
20:11:41|3.391
20:11:42|3.391
20:11:44|3.391
20:11:44|3.395
20:11:45|3.395
20:11:46|3.395
20:11:47|3.395
20:11:48|3.395
20:11:50|3.393
20:11:50|3.392
20:11:51|3.392
20:11:52|3.392
20:11:55|3.392
20:11:57|3.392
20:11:58|3.392
20:12:00|3.392
20:12:01|3.392
20:12:03|3.392
20:12:04|3.392
20:12:05|3.392
20:12:06|3.392
20:12:08|3.392
20:12:09|3.392
20:12:10|3.392
20:12:11|3.392
20:12:12|3.392
20:12:13|3.392
20:12:14|3.392
20:12:15|3.392
20:12:16|3.392
20:12:17|3.392
20:12:18|3.397
20:12:19|3.397
20:12:20|3.397
20:12:21|3.397
20:12:22|3.397
20:12:23|3.397
20:12:24|3.397
20:12:26|3.4
20:12:27|3.4
20:12:28|3.4
20:12:28|3.4
20:12:29|3.4
20:12:31|3.4
20:12:31|3.403
20:12:33|3.403
20:12:34|3.403
20:12:35|3.403
20:12:36|3.403
20:12:37|3.403
20:12:38|3.403
20:12:39|3.403
20:12:40|3.403
20:12:41|3.403
20:12:42|3.403
20:12:42|3.403
20:12:44|3.404
20:12:44|3.404
20:12:46|3.404
20:12:47|3.404
20:12:48|3.404
20:12:49|3.404
20:12:50|3.397
20:12:51|3.397
20:12:52|3.397
20:12:53|3.397
20:12:54|3.397
20:12:56|3.397
20:12:57|3.397
20:12:58|3.391
20:13:00|3.391
20:13:02|3.391
20:13:02|3.391
20:13:04|3.391
20:13:05|3.391
20:13:06|3.391
20:13:07|3.391
20:13:08|3.391
20:13:10|3.392
20:13:11|3.392
20:13:12|3.392
20:13:12|3.392
20:13:15|3.392
20:13:15|3.392
20:13:16|3.392
20:13:17|3.392
20:13:18|3.392
20:13:19|3.392
20:13:20|3.392
20:13:21|3.392
20:13:22|3.392
20:13:23|3.392
20:13:24|3.392
20:13:25|3.392
20:13:26|3.392
20:13:27|3.392
20:13:28|3.392
20:13:29|3.392
20:13:30|3.392
20:13:31|3.392
20:13:32|3.392
20:13:33|3.395
20:13:34|3.393
20:13:35|3.393
20:13:36|3.393
20:13:37|3.393
20:13:38|3.393
20:13:39|3.393
20:13:40|3.393
20:13:41|3.393
20:13:42|3.393
20:13:43|3.393
20:13:44|3.393
20:13:45|3.393
20:13:47|3.393
20:13:47|3.393
20:13:49|3.393
20:13:50|3.393
20:13:50|3.393
20:13:52|3.393
20:13:52|3.393
20:13:53|3.393
20:13:55|3.393
20:13:55|3.393
20:13:56|3.393
20:13:58|3.393
20:14:00|3.393
20:14:01|3.393
20:14:02|3.393
20:14:03|3.393
20:14:04|3.393
20:14:05|3.393
20:14:06|3.403
20:14:07|3.4
20:14:08|3.4
20:14:09|3.4
20:14:10|3.393
20:14:11|3.393
20:14:12|3.393
20:14:13|3.393
20:14:14|3.393
20:14:15|3.393
20:14:16|3.393
20:14:17|3.393
20:14:18|3.393
20:14:19|3.393
20:14:20|3.393
20:14:21|3.393
20:14:22|3.393
20:14:23|3.393
20:14:24|3.393
20:14:25|3.393
20:14:26|3.393
20:14:27|3.393
20:14:28|3.393
20:14:29|3.393
20:14:30|3.393
20:14:31|3.393
20:14:32|3.393
20:14:33|3.393
20:14:34|3.393
20:14:35|3.393
20:14:36|3.393
20:14:37|3.393
20:14:38|3.393
20:14:39|3.393
20:14:40|3.399
20:14:41|3.399
20:14:42|3.399
20:14:43|3.399
20:14:44|3.399
20:14:45|3.399
20:14:46|3.399
20:14:48|3.399
20:14:49|3.399
20:14:50|3.399
20:14:51|3.399
20:14:52|3.399
20:14:53|3.399
20:14:53|3.399
20:14:54|3.399
20:14:56|3.399
20:14:58|3.399
20:15:00|3.399
20:15:00|3.399
20:15:03|3.399
20:15:03|3.399
20:15:05|3.399
20:15:06|3.399
20:15:07|3.399
20:15:08|3.399
20:15:09|3.399
20:15:10|3.399
20:15:11|3.399
20:15:12|3.399
20:15:13|3.399
20:15:14|3.399
20:15:16|3.399
20:15:17|3.399
20:15:18|3.399
20:15:19|3.399
20:15:20|3.399
20:15:21|3.399
20:15:22|3.399
20:15:23|3.399
20:15:24|3.399
20:15:25|3.399
20:15:26|3.399
20:15:27|3.399
20:15:28|3.399
20:15:29|3.399
20:15:30|3.399
20:15:30|3.399
20:15:32|3.399
20:15:33|3.399
20:15:34|3.404
20:15:35|3.404
20:15:36|3.404
20:15:37|3.404
20:15:38|3.404
20:15:39|3.404
20:15:39|3.404
20:15:41|3.404
20:15:42|3.404
20:15:43|3.404
20:15:44|3.404
20:15:46|3.404
20:15:46|3.404
20:15:48|3.404
20:15:48|3.404
20:15:49|3.404
20:15:51|3.403
20:15:51|3.403
20:15:52|3.403
20:15:53|3.403
20:15:55|3.403
20:15:56|3.403
20:15:57|3.403
20:15:59|3.403
20:16:01|3.403
20:16:02|3.403
20:16:03|3.403
20:16:04|3.403
20:16:06|3.403
20:16:08|3.403
20:16:08|3.403
20:16:10|3.403
20:16:11|3.403
20:16:11|3.403
20:16:13|3.403
20:16:14|3.403
20:16:14|3.403
20:16:17|3.403
20:16:17|3.403
20:16:18|3.403
20:16:19|3.403
20:16:21|3.403
20:16:21|3.403
20:16:23|3.403
20:16:23|3.403
20:16:25|3.403
20:16:25|3.403
20:16:26|3.403
20:16:28|3.403
20:16:28|3.403
20:16:30|3.395
20:16:30|3.395
20:16:32|3.395
20:16:32|3.395
20:16:33|3.39
20:16:34|3.39
20:16:35|3.39
20:16:36|3.39
20:16:37|3.39
20:16:38|3.39
20:16:39|3.39
20:16:40|3.39
20:16:41|3.39
20:16:42|3.39
20:16:43|3.39
20:16:44|3.39
20:16:45|3.39
20:16:46|3.39
20:16:47|3.39
20:16:49|3.39
20:16:50|3.39
20:16:51|3.388
20:16:52|3.388
20:16:53|3.388
20:16:54|3.388
20:16:54|3.388
20:16:55|3.388
20:16:56|3.388
20:16:57|3.388
20:17:00|3.384
20:17:00|3.384
20:17:01|3.384
20:17:03|3.385
20:17:04|3.385
20:17:06|3.385
20:17:07|3.385
20:17:08|3.385
20:17:09|3.385
20:17:10|3.385
20:17:11|3.385
20:17:12|3.385
20:17:13|3.385
20:17:14|3.385
20:17:15|3.385
20:17:16|3.385
20:17:17|3.385
20:17:18|3.385
20:17:19|3.385
20:17:20|3.385
20:17:21|3.385
20:17:22|3.385
20:17:23|3.385
20:17:24|3.385
20:17:25|3.385
20:17:26|3.385
20:17:27|3.385
20:17:28|3.385
20:17:29|3.385
20:17:30|3.385
20:17:31|3.385
20:17:32|3.385
20:17:33|3.385
20:17:34|3.385
20:17:35|3.385
20:17:36|3.385
20:17:37|3.385
20:17:38|3.385
20:17:39|3.385
20:17:40|3.385
20:17:41|3.385
20:17:42|3.385
20:17:43|3.385
20:17:44|3.385
20:17:45|3.385
20:17:46|3.385
20:17:47|3.385
20:17:48|3.381
20:17:49|3.381
20:17:50|3.381
20:17:51|3.381
20:17:52|3.386
20:17:53|3.386
20:17:54|3.386
20:17:55|3.386
20:17:56|3.386
20:17:57|3.386
20:17:58|3.386
20:17:59|3.386
20:18:01|3.386
20:18:03|3.386
20:18:05|3.386
20:18:06|3.386
20:18:07|3.386
20:18:09|3.386
20:18:09|3.386
20:18:11|3.386
20:18:12|3.386
20:18:12|3.389
20:18:14|3.389
20:18:14|3.389
20:18:16|3.389
20:18:16|3.389
20:18:18|3.389
20:18:19|3.389
20:18:19|3.389
20:18:20|3.389
20:18:21|3.389
20:18:23|3.389
20:18:23|3.389
20:18:24|3.389
20:18:25|3.389
20:18:27|3.389
20:18:28|3.397
20:18:29|3.397
20:18:29|3.397
20:18:31|3.398
20:18:31|3.398
20:18:33|3.398
20:18:33|3.398
20:18:34|3.398
20:18:35|3.398
20:18:36|3.398
20:18:38|3.398
20:18:38|3.398
20:18:40|3.398
20:18:40|3.398
20:18:41|3.398
20:18:43|3.4
20:18:43|3.415
20:18:45|3.411
20:18:46|3.411
20:18:47|3.411
20:18:48|3.411
20:18:49|3.411
20:18:49|3.411
20:18:51|3.411
20:18:51|3.424
20:18:52|3.424
20:18:53|3.424
20:18:54|3.424
20:18:56|3.424
20:18:57|3.424
20:18:58|3.428
20:18:58|3.431
20:18:59|3.429
20:19:02|3.424
20:19:03|3.417
20:19:05|3.417
20:19:06|3.419
20:19:07|3.419
20:19:08|3.419
20:19:09|3.428
20:19:11|3.428
20:19:11|3.428
20:19:12|3.428
20:19:14|3.428
20:19:15|3.428
20:19:16|3.428
20:19:18|3.428
20:19:19|3.428
20:19:20|3.428
20:19:21|3.428
20:19:21|3.428
20:19:23|3.428
20:19:24|3.428
20:19:25|3.428
20:19:26|3.428
20:19:27|3.428
20:19:27|3.428
20:19:29|3.423
20:19:30|3.423
20:19:31|3.423
20:19:32|3.423
20:19:32|3.423
20:19:33|3.423
20:19:35|3.423
20:19:36|3.428
20:19:37|3.428
20:19:37|3.428
20:19:39|3.428
20:19:40|3.428
20:19:40|3.428
20:19:41|3.428
20:19:42|3.428
20:19:44|3.428
20:19:45|3.428
20:19:46|3.428
20:19:46|3.428
20:19:48|3.428
20:19:48|3.428
20:19:50|3.428
20:19:51|3.428
20:19:51|3.428
20:19:53|3.428
20:19:54|3.428
20:19:55|3.428
20:19:56|3.428
20:19:57|3.428
20:19:58|3.428
20:19:58|3.428
20:20:00|3.428
20:20:01|3.428
20:20:03|3.433
20:20:04|3.433
20:20:05|3.433
20:20:06|3.433
20:20:07|3.433
20:20:08|3.433
20:20:09|3.433
20:20:10|3.433
20:20:11|3.433
20:20:12|3.433
20:20:13|3.433
20:20:14|3.433
20:20:15|3.433
20:20:16|3.433
20:20:17|3.433
20:20:18|3.433
20:20:19|3.433
20:20:20|3.433
20:20:21|3.433
20:20:22|3.433
20:20:23|3.433
20:20:24|3.433
20:20:25|3.436
20:20:26|3.436
20:20:28|3.433
20:20:28|3.433
20:20:29|3.433
20:20:30|3.433
20:20:31|3.433
20:20:32|3.433
20:20:33|3.433
20:20:34|3.433
20:20:35|3.433
20:20:37|3.433
20:20:37|3.433
20:20:38|3.433
20:20:39|3.433
20:20:40|3.433
20:20:41|3.433
20:20:42|3.433
20:20:44|3.433
20:20:45|3.433
20:20:46|3.433
20:20:47|3.433
20:20:48|3.433
20:20:49|3.433
20:20:50|3.433
20:20:51|3.433
20:20:52|3.433
20:20:53|3.435
20:20:54|3.435
20:20:55|3.435
20:20:56|3.435
20:20:57|3.435
20:20:58|3.435
20:20:59|3.435
20:21:00|3.435
20:21:01|3.435
20:21:02|3.435
20:21:04|3.435
20:21:05|3.435
20:21:06|3.435
20:21:08|3.435
20:21:10|3.435
20:21:11|3.435
20:21:12|3.435
20:21:13|3.435
20:21:14|3.435
20:21:15|3.435
20:21:17|3.435
20:21:18|3.435
20:21:18|3.435
20:21:19|3.435
20:21:20|3.435
20:21:22|3.435
20:21:22|3.435
20:21:23|3.44
20:21:24|3.44
20:21:25|3.44
20:21:26|3.44
20:21:27|3.44
20:21:28|3.44
20:21:29|3.44
20:21:30|3.44
20:21:31|3.44
20:21:32|3.44
20:21:33|3.44
20:21:34|3.44
20:21:35|3.44
20:21:36|3.44
20:21:37|3.44
20:21:38|3.44
20:21:39|3.44
20:21:40|3.44
20:21:41|3.44
20:21:42|3.44
20:21:43|3.44
20:21:44|3.44
20:21:45|3.44
20:21:46|3.44
20:21:47|3.44
20:21:48|3.44
20:21:49|3.44
20:21:51|3.44
20:21:51|3.44
20:21:52|3.44
20:21:53|3.44
20:21:54|3.44
20:21:55|3.44
20:21:56|3.44
20:21:57|3.44
20:21:59|3.44
20:21:59|3.44
20:22:00|3.44
20:22:01|3.44
20:22:02|3.44
20:22:04|3.44
20:22:05|3.44
20:22:06|3.425
20:22:08|3.414
20:22:09|3.414
20:22:10|3.414
20:22:11|3.411
20:22:12|3.411
20:22:13|3.411
20:22:14|3.411
20:22:15|3.411
20:22:17|3.411
20:22:18|3.411
20:22:19|3.411
20:22:20|3.411
20:22:21|3.411
20:22:22|3.411
20:22:23|3.407
20:22:24|3.407
20:22:25|3.407
20:22:26|3.407
20:22:27|3.407
20:22:28|3.407
20:22:29|3.407
20:22:30|3.407
20:22:31|3.407
20:22:32|3.407
20:22:32|3.407
20:22:34|3.407
20:22:35|3.407
20:22:36|3.407
20:22:37|3.407
20:22:38|3.407
20:22:39|3.413
20:22:40|3.413
20:22:41|3.418
20:22:42|3.421
20:22:43|3.421
20:22:44|3.421
20:22:45|3.421
20:22:46|3.421
20:22:47|3.421
20:22:48|3.421
20:22:49|3.421
20:22:50|3.421
20:22:51|3.421
20:22:52|3.421
20:22:53|3.421
20:22:54|3.421
20:22:55|3.421
20:22:56|3.421
20:22:57|3.421
20:22:58|3.421
20:22:59|3.421
20:23:00|3.421
20:23:01|3.421
20:23:02|3.421
20:23:03|3.421
20:23:04|3.421
20:23:06|3.421
20:23:07|3.421
20:23:07|3.421
20:23:09|3.421
20:23:10|3.421
20:23:12|3.421
20:23:13|3.421
20:23:14|3.421
20:23:15|3.421
20:23:16|3.421
20:23:18|3.421
20:23:19|3.421
20:23:20|3.421
20:23:21|3.421
20:23:22|3.421
20:23:23|3.421
20:23:24|3.421
20:23:25|3.421
20:23:26|3.421
20:23:27|3.421
20:23:28|3.421
20:23:29|3.421
20:23:30|3.421
20:23:31|3.421
20:23:32|3.421
20:23:33|3.421
20:23:34|3.421
20:23:35|3.43
20:23:36|3.43
20:23:37|3.43
20:23:38|3.43
20:23:39|3.43
20:23:40|3.43
20:23:41|3.43
20:23:42|3.43
20:23:43|3.43
20:23:44|3.43
20:23:45|3.43
20:23:46|3.43
20:23:47|3.43
20:23:48|3.43
20:23:49|3.43
20:23:50|3.43
20:23:51|3.43
20:23:52|3.43
20:23:53|3.43
20:23:54|3.43
20:23:55|3.43
20:23:56|3.431
20:23:57|3.431
20:23:58|3.431
20:23:59|3.431
20:24:00|3.431
20:24:01|3.431
20:24:02|3.431
20:24:03|3.431
20:24:04|3.431
20:24:05|3.431
20:24:07|3.431
20:24:08|3.431
20:24:10|3.431
20:24:11|3.431
20:24:12|3.431
20:24:14|3.431
20:24:16|3.431
20:24:16|3.431
20:24:17|3.431
20:24:19|3.431
20:24:19|3.431
20:24:20|3.431
20:24:22|3.431
20:24:22|3.431
20:24:24|3.431
20:24:25|3.432
20:24:25|3.432
20:24:26|3.432
20:24:27|3.432
20:24:29|3.432
20:24:30|3.436
20:24:30|3.436
20:24:32|3.436
20:24:32|3.436
20:24:34|3.436
20:24:34|3.436
20:24:36|3.436
20:24:37|3.436
20:24:38|3.436
20:24:39|3.436
20:24:39|3.436
20:24:41|3.436
20:24:42|3.44
20:24:43|3.446
20:24:44|3.46
20:24:45|3.465
20:24:46|3.466
20:24:47|3.458
20:24:48|3.458
20:24:49|3.458
20:24:51|3.458
20:24:52|3.458
20:24:52|3.458
20:24:53|3.467
20:24:54|3.467
20:24:55|3.467
20:24:56|3.467
20:24:57|3.467
20:24:58|3.467
20:25:00|3.467
20:25:00|3.467
20:25:01|3.467
20:25:02|3.467
20:25:03|3.449
20:25:04|3.466
20:25:05|3.466
20:25:08|3.466
20:25:09|3.466
20:25:10|3.466
20:25:10|3.466
20:25:11|3.466
20:25:12|3.466
20:25:13|3.466
20:25:15|3.466
20:25:15|3.466
20:25:17|3.466
20:25:17|3.466
20:25:18|3.466
20:25:19|3.466
20:25:21|3.466
20:25:21|3.466
20:25:22|3.466
20:25:24|3.458
20:25:25|3.458
20:25:25|3.458
20:25:27|3.458
20:25:27|3.458
20:25:29|3.458
20:25:29|3.458
20:25:30|3.458
20:25:32|3.458
20:25:33|3.458
20:25:33|3.458
20:25:34|3.458
20:25:36|3.452
20:25:36|3.452
20:25:38|3.452
20:25:39|3.452
20:25:40|3.452
20:25:40|3.452
20:25:41|3.452
20:25:42|3.452
20:25:43|3.452
20:25:45|3.452
20:25:45|3.452
20:25:47|3.452
20:25:48|3.452
20:25:49|3.452
20:25:50|3.452
20:25:50|3.452
20:25:51|3.452
20:25:53|3.452
20:25:54|3.452
20:25:54|3.452
20:25:55|3.452
20:25:56|3.452
20:25:57|3.452
20:25:58|3.452
20:25:59|3.452
20:26:00|3.452
20:26:02|3.452
20:26:03|3.452
20:26:03|3.452
20:26:05|3.452
20:26:06|3.452
20:26:06|3.452
20:26:09|3.452
20:26:10|3.452
20:26:12|3.452
20:26:13|3.452
20:26:15|3.452
20:26:16|3.452
20:26:17|3.46
20:26:18|3.46
20:26:19|3.464
20:26:20|3.472
20:26:21|3.477
20:26:22|3.478
20:26:23|3.478
20:26:24|3.48
20:26:25|3.48
20:26:26|3.48
20:26:27|3.48
20:26:28|3.48
20:26:29|3.48
20:26:30|3.48
20:26:31|3.48
20:26:32|3.48
20:26:33|3.483
20:26:34|3.483
20:26:35|3.483
20:26:36|3.483
20:26:37|3.483
20:26:38|3.483
20:26:39|3.483
20:26:40|3.483
20:26:42|3.483
20:26:42|3.483
20:26:44|3.483
20:26:45|3.483
20:26:46|3.483
20:26:47|3.483
20:26:48|3.483
20:26:49|3.483
20:26:50|3.483
20:26:51|3.48
20:26:52|3.48
20:26:53|3.48
20:26:54|3.484
20:26:55|3.484
20:26:56|3.484
20:26:57|3.478
20:26:58|3.478
20:26:59|3.478
20:27:00|3.478
20:27:01|3.478
20:27:02|3.478
20:27:03|3.478
20:27:04|3.478
20:27:05|3.478
20:27:06|3.478
20:27:07|3.478
20:27:08|3.478
20:27:10|3.475
20:27:11|3.475
20:27:13|3.478
20:27:13|3.478
20:27:14|3.484
20:27:16|3.484
20:27:17|3.484
20:27:18|3.484
20:27:19|3.484
20:27:20|3.484
20:27:20|3.484
20:27:22|3.484
20:27:23|3.484
20:27:24|3.484
20:27:25|3.484
20:27:26|3.484
20:27:27|3.484
20:27:28|3.484
20:27:28|3.484
20:27:30|3.484
20:27:31|3.484
20:27:32|3.484
20:27:33|3.484
20:27:33|3.484
20:27:35|3.478
20:27:36|3.478
20:27:37|3.478
20:27:38|3.478
20:27:39|3.478
20:27:40|3.478
20:27:41|3.478
20:27:42|3.478
20:27:43|3.478
20:27:44|3.478
20:27:44|3.478
20:27:46|3.478
20:27:47|3.478
20:27:47|3.478
20:27:49|3.478
20:27:50|3.478
20:27:51|3.478
20:27:51|3.478
20:27:53|3.478
20:27:53|3.477
20:27:55|3.476
20:27:56|3.476
20:27:57|3.476
20:27:58|3.476
20:27:59|3.476
20:28:00|3.476
20:28:01|3.476
20:28:02|3.476
20:28:03|3.476
20:28:04|3.476
20:28:05|3.476
20:28:06|3.476
20:28:07|3.476
20:28:08|3.476
20:28:09|3.476
20:28:11|3.476
20:28:13|3.476
20:28:14|3.476
20:28:15|3.476
20:28:16|3.476
20:28:17|3.476
20:28:18|3.476
20:28:19|3.477
20:28:20|3.477
20:28:21|3.477
20:28:22|3.477
20:28:23|3.477
20:28:24|3.477
20:28:26|3.477
20:28:27|3.477
20:28:28|3.477
20:28:28|3.483
20:28:30|3.483
20:28:31|3.483
20:28:31|3.483
20:28:32|3.483
20:28:33|3.483
20:28:35|3.483
20:28:35|3.483
20:28:36|3.483
20:28:37|3.483
20:28:39|3.483
20:28:39|3.483
20:28:42|3.483
20:28:43|3.483
20:28:44|3.485
20:28:45|3.485
20:28:46|3.485
20:28:47|3.483
20:28:48|3.483
20:28:49|3.483
20:28:50|3.483
20:28:51|3.483
20:28:52|3.483
20:28:53|3.483
20:28:54|3.485
20:28:55|3.485
20:28:56|3.485
20:28:57|3.485
20:28:58|3.485
20:28:59|3.485
20:29:00|3.485
20:29:01|3.485
20:29:02|3.485
20:29:03|3.485
20:29:04|3.485
20:29:05|3.485
20:29:06|3.485
20:29:07|3.485
20:29:08|3.485
20:29:09|3.485
20:29:10|3.485
20:29:12|3.485
20:29:14|3.485
20:29:15|3.485
20:29:15|3.485
20:29:17|3.485
20:29:17|3.485
20:29:19|3.485
20:29:20|3.485
20:29:22|3.485
20:29:23|3.485
20:29:23|3.485
20:29:25|3.485
20:29:26|3.485
20:29:27|3.485
20:29:29|3.485
20:29:29|3.485
20:29:30|3.483
20:29:31|3.483
20:29:32|3.483
20:29:33|3.483
20:29:35|3.483
20:29:35|3.483
20:29:36|3.483
20:29:37|3.483
20:29:38|3.481
20:29:39|3.481
20:29:40|3.481
20:29:41|3.481
20:29:42|3.481
20:29:43|3.481
20:29:44|3.483
20:29:45|3.483
20:29:46|3.483
20:29:47|3.483
20:29:48|3.483
20:29:49|3.488
20:29:50|3.488
20:29:51|3.488
20:29:52|3.488
20:29:53|3.488
20:29:54|3.488
20:29:55|3.488
20:29:56|3.488
20:29:57|3.488
20:29:58|3.488
20:29:59|3.488
20:30:00|3.488
20:30:01|3.488
20:30:02|3.488
20:30:03|3.481
20:30:04|3.481
20:30:05|3.481
20:30:06|3.481
20:30:07|3.481
20:30:08|3.481
20:30:09|3.481
20:30:10|3.481
20:30:12|3.481
20:30:14|3.481
20:30:15|3.481
20:30:16|3.481
20:30:17|3.483
20:30:18|3.483
20:30:19|3.483
20:30:20|3.483
20:30:21|3.483
20:30:22|3.483
20:30:23|3.483
20:30:24|3.483
20:30:25|3.483
20:30:26|3.483
20:30:27|3.483
20:30:28|3.483
20:30:29|3.476
20:30:30|3.476
20:30:31|3.476
20:30:32|3.476
20:30:33|3.476
20:30:34|3.476
20:30:35|3.476
20:30:36|3.476
20:30:37|3.476
20:30:38|3.476
20:30:39|3.476
20:30:40|3.471
20:30:41|3.471
20:30:42|3.471
20:30:43|3.471
20:30:44|3.471
20:30:45|3.471
20:30:46|3.471
20:30:47|3.467
20:30:48|3.467
20:30:49|3.461
20:30:50|3.461
20:30:51|3.461
20:30:52|3.461
20:30:53|3.46
20:30:54|3.46
20:30:55|3.46
20:30:56|3.459
20:30:58|3.459
20:30:58|3.459
20:31:00|3.457
20:31:01|3.457
20:31:02|3.457
20:31:03|3.457
20:31:04|3.457
20:31:06|3.457
20:31:07|3.457
20:31:07|3.457
20:31:09|3.457
20:31:10|3.457
20:31:11|3.457
20:31:12|3.457
20:31:12|3.457
20:31:14|3.457
20:31:16|3.457
20:31:18|3.457
20:31:18|3.456
20:31:19|3.456
20:31:21|3.456
20:31:22|3.456
20:31:23|3.456
20:31:24|3.454
20:31:25|3.456
20:31:27|3.456
20:31:27|3.456
20:31:28|3.456
20:31:29|3.456
20:31:30|3.456
20:31:32|3.456
20:31:33|3.456
20:31:33|3.456
20:31:35|3.453
20:31:36|3.453
20:31:37|3.453
20:31:37|3.453
20:31:38|3.453
20:31:40|3.453
20:31:41|3.453
20:31:41|3.453
20:31:43|3.453
20:31:43|3.453
20:31:45|3.453
20:31:45|3.453
20:31:47|3.453
20:31:48|3.453
20:31:49|3.453
20:31:49|3.453
20:31:50|3.453
20:31:51|3.453
20:31:52|3.453
20:31:54|3.453
20:31:54|3.453
20:31:55|3.453
20:31:57|3.453
20:31:57|3.453
20:31:59|3.453
20:32:00|3.453
20:32:00|3.453
20:32:02|3.453
20:32:02|3.453
20:32:03|3.453
20:32:04|3.453
20:32:06|3.453
20:32:06|3.453
20:32:08|3.453
20:32:08|3.453
20:32:10|3.453
20:32:11|3.453
20:32:11|3.457
20:32:12|3.457
20:32:14|3.457
20:32:16|3.457
20:32:17|3.457
20:32:18|3.457
20:32:19|3.457
20:32:20|3.457
20:32:22|3.457
20:32:23|3.457
20:32:25|3.457
20:32:26|3.457
20:32:27|3.457
20:32:28|3.457
20:32:30|3.457
20:32:31|3.457
20:32:32|3.457
20:32:33|3.457
20:32:33|3.457
20:32:34|3.457
20:32:35|3.457
20:32:36|3.457
20:32:38|3.457
20:32:39|3.457
20:32:39|3.457
20:32:40|3.457
20:32:41|3.457
20:32:44|3.457
20:32:44|3.457
20:32:46|3.457
20:32:46|3.457
20:32:47|3.457
20:32:49|3.457
20:32:50|3.457
20:32:50|3.457
20:32:51|3.457
20:32:53|3.457
20:32:54|3.457
20:32:55|3.457
20:32:56|3.457
20:32:57|3.457
20:32:58|3.457
20:32:59|3.457
20:33:00|3.457
20:33:01|3.457
20:33:02|3.457
20:33:03|3.457
20:33:04|3.463
20:33:05|3.463
20:33:06|3.463
20:33:07|3.463
20:33:08|3.463
20:33:09|3.463
20:33:10|3.458
20:33:11|3.458
20:33:12|3.458
20:33:14|3.458
20:33:16|3.467
20:33:17|3.467
20:33:19|3.467
20:33:20|3.467
20:33:21|3.467
20:33:22|3.467
20:33:23|3.467
20:33:24|3.467
20:33:25|3.463
20:33:27|3.463
20:33:28|3.463
20:33:29|3.463
20:33:30|3.463
20:33:30|3.463
20:33:32|3.463
20:33:32|3.463
20:33:34|3.463
20:33:35|3.463
20:33:36|3.463
20:33:36|3.464
20:33:38|3.464
20:33:39|3.464
20:33:40|3.465
20:33:41|3.465
20:33:42|3.468
20:33:43|3.468
20:33:44|3.468
20:33:45|3.468
20:33:46|3.472
20:33:47|3.476
20:33:48|3.478
20:33:49|3.48
20:33:50|3.48
20:33:51|3.48
20:33:52|3.483
20:33:53|3.493
20:33:54|3.493
20:33:55|3.493
20:33:56|3.493
20:33:57|3.493
20:33:58|3.493
20:33:59|3.487
20:34:00|3.487
20:34:01|3.487
20:34:02|3.487
20:34:03|3.487
20:34:04|3.487
20:34:05|3.487
20:34:06|3.487
20:34:07|3.487
20:34:08|3.487
20:34:09|3.487
20:34:10|3.487
20:34:11|3.487
20:34:12|3.487
20:34:13|3.487
20:34:14|3.494
20:34:15|3.494
20:34:17|3.494
20:34:18|3.494
20:34:19|3.494
20:34:20|3.494
20:34:22|3.494
20:34:22|3.494
20:34:24|3.494
20:34:25|3.494
20:34:26|3.494
20:34:27|3.494
20:34:29|3.495
20:34:30|3.495
20:34:32|3.495
20:34:33|3.481
20:34:34|3.481
20:34:35|3.481
20:34:36|3.481
20:34:37|3.481
20:34:38|3.481
20:34:39|3.481
20:34:40|3.481
20:34:40|3.481
20:34:42|3.481
20:34:43|3.481
20:34:44|3.481
20:34:45|3.481
20:34:46|3.481
20:34:47|3.481
20:34:48|3.481
20:34:49|3.481
20:34:49|3.481
20:34:51|3.481
20:34:52|3.481
20:34:53|3.481
20:34:54|3.481
20:34:55|3.481
20:34:56|3.494
20:34:57|3.494
20:34:58|3.494
20:34:59|3.485
20:35:00|3.484
20:35:01|3.484
20:35:02|3.484
20:35:03|3.484
20:35:04|3.484
20:35:05|3.484
20:35:06|3.484
20:35:07|3.484
20:35:08|3.484
20:35:09|3.484
20:35:10|3.484
20:35:11|3.484
20:35:12|3.484
20:35:13|3.484
20:35:15|3.484
20:35:16|3.484
20:35:18|3.484
20:35:19|3.484
20:35:21|3.484
20:35:22|3.485
20:35:22|3.486
20:35:24|3.486
20:35:26|3.486
20:35:26|3.486
20:35:27|3.486
20:35:29|3.486
20:35:29|3.491
20:35:30|3.495
20:35:31|3.495
20:35:32|3.495
20:35:34|3.495
20:35:34|3.495
20:35:37|3.495
20:35:37|3.495
20:35:38|3.495
20:35:39|3.495
20:35:40|3.495
20:35:41|3.495
20:35:42|3.495
20:35:43|3.485
20:35:44|3.495
20:35:45|3.495
20:35:46|3.495
20:35:47|3.495
20:35:48|3.495
20:35:50|3.495
20:35:50|3.495
20:35:51|3.495
20:35:52|3.495
20:35:53|3.495
20:35:54|3.495
20:35:55|3.492
20:35:56|3.492
20:35:57|3.492
20:35:58|3.492
20:35:59|3.491
20:36:00|3.491
20:36:01|3.491
20:36:02|3.491
20:36:03|3.491
20:36:04|3.491
20:36:05|3.491
20:36:06|3.491
20:36:07|3.491
20:36:08|3.491
20:36:09|3.491
20:36:11|3.491
20:36:11|3.491
20:36:12|3.491
20:36:13|3.491
20:36:14|3.491
20:36:15|3.491
20:36:16|3.496
20:36:18|3.496
20:36:20|3.492
20:36:21|3.492
20:36:22|3.492
20:36:23|3.492
20:36:25|3.492
20:36:26|3.496
20:36:27|3.496
20:36:28|3.496
20:36:29|3.496
20:36:30|3.496
20:36:31|3.496
20:36:32|3.496
20:36:33|3.496
20:36:34|3.496
20:36:35|3.496
20:36:36|3.496
20:36:37|3.496
20:36:38|3.496
20:36:39|3.496
20:36:40|3.496
20:36:41|3.496
20:36:42|3.496
20:36:43|3.496
20:36:44|3.496
20:36:45|3.496
20:36:46|3.496
20:36:47|3.496
20:36:48|3.496
20:36:49|3.496
20:36:50|3.496
20:36:51|3.491
20:36:52|3.492
20:36:53|3.492
20:36:54|3.492
20:36:55|3.492
20:36:56|3.492
20:36:57|3.492
20:36:58|3.492
20:36:59|3.492
20:37:00|3.492
20:37:01|3.492
20:37:03|3.492
20:37:03|3.492
20:37:04|3.492
20:37:05|3.492
20:37:06|3.492
20:37:07|3.492
20:37:08|3.492
20:37:10|3.492
20:37:11|3.492
20:37:12|3.492
20:37:13|3.492
20:37:14|3.492
20:37:15|3.492
20:37:16|3.492
20:37:17|3.492
20:37:18|3.492
20:37:20|3.492
20:37:22|3.492
20:37:24|3.492
20:37:24|3.492
20:37:25|3.492
20:37:26|3.487
20:37:27|3.48
20:37:28|3.48
20:37:29|3.48
20:37:30|3.48
20:37:31|3.477
20:37:33|3.477
20:37:34|3.477
20:37:34|3.477
20:37:35|3.477
20:37:36|3.477
20:37:37|3.477
20:37:38|3.477
20:37:39|3.477
20:37:40|3.477
20:37:41|3.477
20:37:42|3.477
20:37:43|3.477
20:37:45|3.477
20:37:46|3.477
20:37:47|3.477
20:37:48|3.477
20:37:49|3.477
20:37:51|3.477
20:37:52|3.477
20:37:53|3.477
20:37:54|3.477
20:37:55|3.479
20:37:56|3.479
20:37:57|3.479
20:37:58|3.479
20:37:59|3.479
20:38:00|3.479
20:38:01|3.479
20:38:02|3.479
20:38:03|3.471
20:38:04|3.471
20:38:05|3.468
20:38:06|3.468
20:38:07|3.476
20:38:08|3.476
20:38:09|3.476
20:38:10|3.476
20:38:11|3.476
20:38:12|3.476
20:38:13|3.476
20:38:14|3.476
20:38:15|3.476
20:38:16|3.476
20:38:17|3.476
20:38:18|3.476
20:38:19|3.476
20:38:20|3.476
20:38:22|3.476
20:38:24|3.476
20:38:24|3.476
20:38:27|3.476
20:38:27|3.476
20:38:29|3.476
20:38:29|3.476
20:38:30|3.476
20:38:31|3.476
20:38:32|3.476
20:38:33|3.476
20:38:35|3.476
20:38:36|3.476
20:38:36|3.476
20:38:38|3.476
20:38:39|3.469
20:38:39|3.468
20:38:40|3.468
20:38:41|3.468
20:38:42|3.468
20:38:44|3.468
20:38:45|3.456
20:38:46|3.456
20:38:46|3.456
20:38:48|3.456
20:38:48|3.456
20:38:50|3.456
20:38:51|3.456
20:38:53|3.456
20:38:53|3.456
20:38:54|3.456
20:38:56|3.456
20:38:57|3.456
20:38:58|3.456
20:38:58|3.46
20:38:59|3.46
20:39:01|3.46
20:39:01|3.46
20:39:02|3.46
20:39:04|3.46
20:39:04|3.46
20:39:06|3.42
20:39:06|3.438
20:39:08|3.429
20:39:08|3.428
20:39:10|3.426
20:39:10|3.422
20:39:11|3.423
20:39:12|3.423
20:39:13|3.423
20:39:14|3.423
20:39:16|3.423
20:39:16|3.423
20:39:17|3.419
20:39:18|3.419
20:39:19|3.419
20:39:22|3.436
20:39:23|3.427
20:39:24|3.427
20:39:26|3.427
20:39:28|3.427
20:39:30|3.427
20:39:31|3.427
20:39:32|3.427
20:39:33|3.427
20:39:35|3.421
20:39:35|3.421
20:39:37|3.428
20:39:37|3.428
20:39:38|3.428
20:39:40|3.428
20:39:41|3.428
20:39:42|3.428
20:39:43|3.428
20:39:44|3.428
20:39:45|3.428
20:39:46|3.428
20:39:47|3.425
20:39:48|3.428
20:39:49|3.428
20:39:50|3.428
20:39:51|3.428
20:39:52|3.428
20:39:53|3.428
20:39:54|3.427
20:39:55|3.427
20:39:56|3.427
20:39:57|3.427
20:39:58|3.429
20:39:59|3.429
20:40:01|3.429
20:40:02|3.429
20:40:02|3.429
20:40:03|3.429
20:40:04|3.429
20:40:05|3.429
20:40:06|3.429
20:40:07|3.429
20:40:08|3.429
20:40:09|3.428
20:40:11|3.428
20:40:11|3.428
20:40:12|3.428
20:40:13|3.428
20:40:14|3.428
20:40:15|3.428
20:40:16|3.428
20:40:17|3.428
20:40:19|3.428
20:40:19|3.428
20:40:21|3.428
20:40:23|3.428
20:40:23|3.428
20:40:24|3.428
20:40:26|3.428
20:40:27|3.428
20:40:28|3.428
20:40:28|3.428
20:40:29|3.428
20:40:30|3.428
20:40:32|3.428
20:40:33|3.428
20:40:34|3.428
20:40:35|3.428
20:40:36|3.428
20:40:37|3.428
20:40:38|3.428
20:40:39|3.428
20:40:40|3.428
20:40:41|3.428
20:40:42|3.428
20:40:43|3.428
20:40:44|3.428
20:40:45|3.428
20:40:46|3.428
20:40:47|3.428
20:40:48|3.428
20:40:49|3.428
20:40:50|3.428
20:40:51|3.428
20:40:52|3.428
20:40:53|3.428
20:40:54|3.428
20:40:56|3.428
20:40:57|3.428
20:40:57|3.428
20:40:59|3.428
20:40:59|3.428
20:41:01|3.428
20:41:01|3.428
20:41:02|3.428
20:41:03|3.428
20:41:05|3.428
20:41:06|3.428
20:41:07|3.428
20:41:08|3.428
20:41:08|3.428
20:41:10|3.428
20:41:10|3.428
20:41:11|3.431
20:41:12|3.429
20:41:13|3.435
20:41:14|3.429
20:41:15|3.44
20:41:16|3.441
20:41:18|3.442
20:41:18|3.442
20:41:20|3.442
20:41:21|3.442
20:41:21|3.442
20:41:24|3.442
20:41:25|3.442
20:41:27|3.442
20:41:28|3.442
20:41:28|3.442
20:41:31|3.442
20:41:32|3.442
20:41:33|3.442
20:41:34|3.442
20:41:35|3.442
20:41:37|3.442
20:41:37|3.442
20:41:39|3.442
20:41:40|3.442
20:41:40|3.442
20:41:42|3.442
20:41:43|3.437
20:41:43|3.437
20:41:44|3.437
20:41:46|3.437
20:41:47|3.437
20:41:48|3.437
20:41:49|3.437
20:41:50|3.437
20:41:51|3.437
20:41:51|3.442
20:41:52|3.442
20:41:54|3.442
20:41:54|3.442
20:41:55|3.443
20:41:56|3.443
20:41:58|3.443
20:41:59|3.443
20:41:59|3.443
20:42:00|3.437
20:42:01|3.437
20:42:03|3.437
20:42:03|3.437
20:42:05|3.437
20:42:06|3.437
20:42:07|3.437
20:42:08|3.437
20:42:09|3.437
20:42:10|3.437
20:42:10|3.437
20:42:11|3.437
20:42:13|3.437
20:42:14|3.437
20:42:15|3.437
20:42:16|3.437
20:42:16|3.437
20:42:18|3.437
20:42:18|3.437
20:42:19|3.437
20:42:20|3.437
20:42:22|3.437
20:42:22|3.435
20:42:25|3.44
20:42:26|3.44
20:42:27|3.44
20:42:28|3.44
20:42:30|3.44
20:42:31|3.441
20:42:32|3.441
20:42:32|3.441
20:42:34|3.441
20:42:35|3.441
20:42:36|3.441
20:42:37|3.441
20:42:38|3.441
20:42:39|3.441
20:42:39|3.441
20:42:41|3.441
20:42:41|3.441
20:42:44|3.441
20:42:44|3.441
20:42:45|3.441
20:42:46|3.441
20:42:47|3.441
20:42:48|3.441
20:42:49|3.441
20:42:51|3.441
20:42:52|3.441
20:42:53|3.441
20:42:54|3.441
20:42:55|3.441
20:42:56|3.441
20:42:57|3.441
20:42:58|3.441
20:42:59|3.441
20:43:01|3.441
20:43:01|3.441
20:43:02|3.441
20:43:03|3.441
20:43:04|3.441
20:43:05|3.441
20:43:06|3.441
20:43:08|3.441
20:43:08|3.441
20:43:09|3.441
20:43:10|3.441
20:43:11|3.441
20:43:12|3.441
20:43:13|3.441
20:43:14|3.441
20:43:15|3.441
20:43:16|3.441
20:43:17|3.441
20:43:18|3.441
20:43:19|3.441
20:43:20|3.44
20:43:21|3.44
20:43:22|3.44
20:43:23|3.44
20:43:24|3.44
20:43:26|3.44
20:43:28|3.44
20:43:28|3.44
20:43:31|3.44
20:43:33|3.44
20:43:34|3.44
20:43:35|3.44
20:43:35|3.44
20:43:38|3.44
20:43:38|3.44
20:43:39|3.44
20:43:41|3.44
20:43:42|3.44
20:43:42|3.44
20:43:43|3.44
20:43:44|3.44
20:43:45|3.44
20:43:46|3.44
20:43:48|3.44
20:43:49|3.44
20:43:50|3.44
20:43:51|3.44
20:43:52|3.44
20:43:53|3.44
20:43:54|3.44
20:43:55|3.44
20:43:56|3.44
20:43:57|3.44
20:43:58|3.44
20:43:59|3.44
20:44:01|3.44
20:44:02|3.44
20:44:03|3.44
20:44:04|3.44
20:44:04|3.44
20:44:06|3.44
20:44:07|3.44
20:44:07|3.44
20:44:09|3.44
20:44:10|3.433
20:44:10|3.433
20:44:12|3.433
20:44:13|3.433
20:44:14|3.433
20:44:15|3.433
20:44:15|3.433
20:44:16|3.433
20:44:18|3.433
20:44:19|3.437
20:44:20|3.437
20:44:21|3.437
20:44:22|3.439
20:44:23|3.439
20:44:23|3.439
20:44:25|3.439
20:44:27|3.439
20:44:27|3.437
20:44:29|3.437
20:44:30|3.437
20:44:32|3.437
20:44:33|3.437
20:44:34|3.437
20:44:34|3.437
20:44:36|3.437
20:44:36|3.437
20:44:37|3.437
20:44:39|3.437
20:44:40|3.437
20:44:40|3.437
20:44:41|3.437
20:44:43|3.437
20:44:44|3.437
20:44:45|3.437
20:44:46|3.437
20:44:47|3.437
20:44:48|3.437
20:44:48|3.437
20:44:49|3.437
20:44:50|3.437
20:44:51|3.439
20:44:52|3.439
20:44:53|3.439
20:44:54|3.439
20:44:55|3.439
20:44:56|3.439
20:44:57|3.439
20:44:59|3.432
20:44:59|3.432
20:45:00|3.432
20:45:02|3.432
20:45:03|3.432
20:45:04|3.432
20:45:04|3.432
20:45:05|3.433
20:45:06|3.433
20:45:07|3.433
20:45:09|3.433
20:45:10|3.433
20:45:10|3.433
20:45:11|3.433
20:45:13|3.433
20:45:13|3.44
20:45:14|3.44
20:45:15|3.437
20:45:16|3.437
20:45:17|3.437
20:45:18|3.437
20:45:19|3.437
20:45:20|3.437
20:45:21|3.437
20:45:23|3.437
20:45:23|3.437
20:45:25|3.437
20:45:25|3.437
20:45:28|3.437
20:45:28|3.437
20:45:30|3.437
20:45:30|3.437
20:45:32|3.437
20:45:34|3.437
20:45:36|3.437
20:45:36|3.437
20:45:38|3.437
20:45:39|3.437
20:45:40|3.437
20:45:41|3.437
20:45:42|3.437
20:45:43|3.437
20:45:44|3.437
20:45:45|3.437
20:45:46|3.437
20:45:47|3.437
20:45:48|3.437
20:45:49|3.437
20:45:50|3.437
20:45:51|3.437
20:45:52|3.437
20:45:53|3.437
20:45:54|3.437
20:45:55|3.437
20:45:56|3.437
20:45:57|3.437
20:45:58|3.437
20:45:59|3.437
20:46:00|3.437
20:46:01|3.437
20:46:02|3.438
20:46:03|3.438
20:46:04|3.438
20:46:05|3.438
20:46:07|3.443
20:46:08|3.443
20:46:09|3.443
20:46:10|3.443
20:46:10|3.443
20:46:12|3.436
20:46:13|3.436
20:46:13|3.436
20:46:15|3.436
20:46:16|3.436
20:46:17|3.436
20:46:18|3.436
20:46:19|3.436
20:46:20|3.436
20:46:21|3.436
20:46:22|3.436
20:46:23|3.436
20:46:23|3.436
20:46:25|3.436
20:46:26|3.431
20:46:27|3.436
20:46:29|3.436
20:46:29|3.436
20:46:31|3.436
20:46:33|3.434
20:46:34|3.434
20:46:34|3.435
20:46:35|3.436
20:46:36|3.436
20:46:38|3.437
20:46:38|3.437
20:46:40|3.437
20:46:40|3.437
20:46:41|3.437
20:46:44|3.437
20:46:44|3.437
20:46:46|3.437
20:46:47|3.437
20:46:48|3.437
20:46:48|3.437
20:46:49|3.437
20:46:51|3.437
20:46:53|3.437
20:46:53|3.437
20:46:54|3.437
20:46:55|3.437
20:46:56|3.437
20:46:57|3.437
20:46:58|3.437
20:46:59|3.437
20:47:00|3.437
20:47:01|3.437
20:47:02|3.437
20:47:03|3.437
20:47:04|3.437
20:47:05|3.437
20:47:06|3.437
20:47:07|3.437
20:47:08|3.437
20:47:09|3.437
20:47:10|3.437
20:47:11|3.437
20:47:12|3.43
20:47:13|3.43
20:47:14|3.43
20:47:15|3.43
20:47:16|3.43
20:47:17|3.43
20:47:18|3.43
20:47:19|3.43
20:47:20|3.43
20:47:21|3.43
20:47:22|3.43
20:47:23|3.43
20:47:24|3.43
20:47:25|3.43
20:47:26|3.43
20:47:27|3.43
20:47:29|3.43
20:47:30|3.43
20:47:31|3.43
20:47:33|3.43
20:47:34|3.43
20:47:35|3.43
20:47:36|3.43
20:47:37|3.43
20:47:38|3.43
20:47:39|3.43
20:47:41|3.43
20:47:43|3.43
20:47:43|3.43
20:47:44|3.43
20:47:45|3.43
20:47:46|3.43
20:47:47|3.43
20:47:48|3.43
20:47:49|3.43
20:47:50|3.43
20:47:51|3.43
20:47:54|3.43
20:47:54|3.43
20:47:55|3.43
20:47:56|3.43
20:47:58|3.43
20:47:59|3.43
20:47:59|3.43
20:48:00|3.43
20:48:01|3.44
20:48:02|3.44
20:48:04|3.44
20:48:05|3.44
20:48:06|3.44
20:48:07|3.429
20:48:08|3.429
20:48:09|3.429
20:48:10|3.429
20:48:11|3.429
20:48:12|3.429
20:48:13|3.429
20:48:14|3.429
20:48:15|3.429
20:48:16|3.429
20:48:17|3.429
20:48:18|3.429
20:48:19|3.429
20:48:20|3.429
20:48:21|3.429
20:48:22|3.429
20:48:23|3.429
20:48:24|3.429
20:48:25|3.429
20:48:27|3.429
20:48:28|3.429
20:48:29|3.429
20:48:31|3.429
20:48:31|3.429
20:48:33|3.429
20:48:34|3.429
20:48:35|3.429
20:48:37|3.429
20:48:37|3.429
20:48:40|3.429
20:48:40|3.429
20:48:41|3.429
20:48:42|3.429
20:48:44|3.429
20:48:45|3.429
20:48:46|3.429
20:48:47|3.429
20:48:48|3.429
20:48:50|3.429
20:48:51|3.429
20:48:52|3.429
20:48:53|3.429
20:48:54|3.429
20:48:55|3.429
20:48:56|3.429
20:48:57|3.429
20:48:58|3.429
20:49:00|3.429
20:49:01|3.429
20:49:01|3.429
20:49:03|3.429
20:49:04|3.429
20:49:05|3.429
20:49:06|3.435
20:49:07|3.435
20:49:08|3.435
20:49:08|3.435
20:49:10|3.435
20:49:11|3.435
20:49:12|3.435
20:49:13|3.435
20:49:14|3.435
20:49:15|3.435
20:49:16|3.435
20:49:17|3.435
20:49:18|3.435
20:49:18|3.435
20:49:20|3.435
20:49:20|3.435
20:49:21|3.435
20:49:23|3.435
20:49:24|3.435
20:49:25|3.435
20:49:26|3.438
20:49:27|3.438
20:49:28|3.438
20:49:29|3.438
20:49:30|3.438
20:49:32|3.438
20:49:33|3.438
20:49:35|3.438
20:49:36|3.438
20:49:36|3.438
20:49:37|3.434
20:49:39|3.434
20:49:40|3.434
20:49:41|3.434
20:49:43|3.434
20:49:44|3.434
20:49:45|3.434
20:49:46|3.434
20:49:47|3.434
20:49:47|3.434
20:49:49|3.434
20:49:50|3.434
20:49:51|3.434
20:49:52|3.434
20:49:53|3.434
20:49:54|3.434
20:49:56|3.434
20:49:56|3.434
20:49:57|3.434
20:49:58|3.434
20:50:00|3.434
20:50:00|3.434
20:50:01|3.434
20:50:03|3.434
20:50:04|3.434
20:50:04|3.434
20:50:05|3.434
20:50:07|3.434
20:50:07|3.434
20:50:08|3.434
20:50:09|3.436
20:50:10|3.436
20:50:11|3.436
20:50:13|3.436
20:50:13|3.436
20:50:14|3.436
20:50:15|3.436
20:50:16|3.434
20:50:17|3.429
20:50:18|3.429
20:50:20|3.436
20:50:21|3.436
20:50:21|3.436
20:50:23|3.436
20:50:23|3.436
20:50:24|3.436
20:50:25|3.436
20:50:27|3.436
20:50:28|3.436
20:50:29|3.436
20:50:30|3.436
20:50:30|3.436
20:50:33|3.436
20:50:34|3.436
20:50:35|3.436
20:50:37|3.436
20:50:38|3.436
20:50:39|3.436
20:50:40|3.436
20:50:41|3.436
20:50:43|3.437
20:50:44|3.437
20:50:44|3.437
20:50:45|3.437
20:50:46|3.437
20:50:47|3.437
20:50:48|3.437
20:50:49|3.437
20:50:51|3.437
20:50:52|3.437
20:50:53|3.437
20:50:53|3.437
20:50:54|3.437
20:50:55|3.437
20:50:57|3.437
20:50:58|3.437
20:50:59|3.437
20:51:00|3.437
20:51:01|3.437
20:51:01|3.437
20:51:03|3.437
20:51:04|3.437
20:51:05|3.437
20:51:06|3.437
20:51:07|3.437
20:51:07|3.437
20:51:09|3.437
20:51:10|3.437
20:51:11|3.437
20:51:12|3.437
20:51:12|3.437
20:51:14|3.437
20:51:15|3.437
20:51:16|3.437
20:51:16|3.437
20:51:17|3.437
20:51:19|3.437
20:51:20|3.437
20:51:21|3.437
20:51:21|3.437
20:51:23|3.437
20:51:24|3.437
20:51:25|3.437
20:51:26|3.437
20:51:27|3.437
20:51:28|3.436
20:51:29|3.436
20:51:29|3.436
20:51:31|3.436
20:51:32|3.436
20:51:34|3.433
20:51:36|3.433
20:51:37|3.433
20:51:38|3.433
20:51:39|3.433
20:51:40|3.433
20:51:41|3.439
20:51:42|3.439
20:51:43|3.439
20:51:44|3.439
20:51:45|3.439
20:51:46|3.439
20:51:48|3.439
20:51:48|3.439
20:51:49|3.439
20:51:50|3.439
20:51:52|3.439
20:51:52|3.439
20:51:54|3.439
20:51:55|3.439
20:51:56|3.439
20:51:57|3.439
20:51:58|3.439
20:51:59|3.44
20:52:00|3.44
20:52:01|3.44
20:52:02|3.44
20:52:03|3.44
20:52:04|3.44
20:52:05|3.44
20:52:06|3.44
20:52:07|3.44
20:52:08|3.44
20:52:09|3.44
20:52:10|3.44
20:52:11|3.44
20:52:12|3.44
20:52:13|3.44
20:52:14|3.44
20:52:15|3.44
20:52:16|3.44
20:52:17|3.44
20:52:18|3.44
20:52:19|3.44
20:52:20|3.44
20:52:21|3.44
20:52:22|3.44
20:52:23|3.44
20:52:24|3.44
20:52:25|3.44
20:52:26|3.44
20:52:27|3.44
20:52:28|3.44
20:52:29|3.44
20:52:30|3.44
20:52:32|3.44
20:52:32|3.44
20:52:34|3.44
20:52:35|3.44
20:52:36|3.44
20:52:38|3.44
20:52:38|3.44
20:52:40|3.44
20:52:40|3.44
20:52:42|3.44
20:52:43|3.44
20:52:44|3.44
20:52:45|3.44
20:52:46|3.44
20:52:47|3.44
20:52:48|3.44
20:52:49|3.44
20:52:49|3.44
20:52:51|3.44
20:52:52|3.44
20:52:53|3.44
20:52:54|3.44
20:52:55|3.44
20:52:56|3.44
20:52:57|3.44
20:52:58|3.44
20:52:59|3.44
20:53:00|3.44
20:53:01|3.44
20:53:02|3.44
20:53:03|3.44
20:53:04|3.44
20:53:05|3.44
20:53:05|3.44
20:53:07|3.44
20:53:08|3.44
20:53:09|3.44
20:53:10|3.44
20:53:10|3.44
20:53:12|3.44
20:53:13|3.44
20:53:13|3.44
20:53:15|3.44
20:53:16|3.44
20:53:17|3.44
20:53:18|3.44
20:53:18|3.44
20:53:20|3.44
20:53:21|3.44
20:53:23|3.44
20:53:24|3.44
20:53:25|3.44
20:53:26|3.44
20:53:26|3.44
20:53:27|3.44
20:53:29|3.44
20:53:30|3.44
20:53:30|3.44
20:53:32|3.44
20:53:33|3.44
20:53:33|3.44
20:53:36|3.44
20:53:36|3.44
20:53:38|3.44
20:53:40|3.44
20:53:41|3.44
20:53:42|3.44
20:53:43|3.44
20:53:44|3.44
20:53:45|3.44
20:53:47|3.44
20:53:48|3.44
20:53:49|3.44
20:53:50|3.44
20:53:51|3.44
20:53:52|3.441
20:53:53|3.441
20:53:54|3.441
20:53:55|3.441
20:53:56|3.441
20:53:57|3.441
20:53:58|3.441
20:53:59|3.441
20:54:00|3.441
20:54:02|3.441
20:54:02|3.441
20:54:05|3.441
20:54:06|3.441
20:54:06|3.436
20:54:08|3.44
20:54:10|3.44
20:54:10|3.44
20:54:11|3.44
20:54:12|3.44
20:54:13|3.44
20:54:14|3.44
20:54:15|3.44
20:54:16|3.44
20:54:17|3.44
20:54:18|3.44
20:54:19|3.44
20:54:20|3.44
20:54:21|3.44
20:54:22|3.44
20:54:23|3.44
20:54:24|3.44
20:54:25|3.44
20:54:26|3.44
20:54:27|3.44
20:54:29|3.44
20:54:29|3.44
20:54:30|3.44
20:54:31|3.44
20:54:32|3.44
20:54:33|3.44
20:54:34|3.44
20:54:36|3.44
20:54:38|3.44
20:54:40|3.43
20:54:42|3.43
20:54:42|3.43
20:54:44|3.43
20:54:44|3.43
20:54:46|3.43
20:54:46|3.43
20:54:48|3.43
20:54:49|3.43
20:54:50|3.43
20:54:51|3.43
20:54:52|3.43
20:54:52|3.43
20:54:53|3.43
20:54:55|3.43
20:54:55|3.43
20:54:56|3.43
20:54:58|3.43
20:54:58|3.43
20:54:59|3.43
20:55:00|3.43
20:55:01|3.43
20:55:03|3.43
20:55:03|3.43
20:55:05|3.43
20:55:06|3.43
20:55:06|3.43
20:55:07|3.43
20:55:09|3.43
20:55:09|3.43
20:55:11|3.43
20:55:12|3.43
20:55:12|3.43
20:55:13|3.43
20:55:14|3.43
20:55:15|3.43
20:55:16|3.43
20:55:17|3.43
20:55:19|3.43
20:55:20|3.43
20:55:20|3.43
20:55:21|3.43
20:55:22|3.43
20:55:23|3.43
20:55:24|3.43
20:55:25|3.43
20:55:26|3.43
20:55:27|3.43
20:55:28|3.436
20:55:29|3.436
20:55:30|3.436
20:55:31|3.436
20:55:32|3.436
20:55:33|3.436
20:55:34|3.436
20:55:35|3.436
20:55:38|3.436
20:55:39|3.436
20:55:40|3.436
20:55:42|3.436
20:55:43|3.436
20:55:44|3.436
20:55:46|3.43
20:55:48|3.43
20:55:49|3.43
20:55:49|3.43
20:55:51|3.43
20:55:52|3.43
20:55:53|3.43
20:55:54|3.43
20:55:55|3.43
20:55:56|3.43
20:55:57|3.43
20:55:58|3.43
20:55:59|3.43
20:56:00|3.43
20:56:01|3.43
20:56:02|3.43
20:56:03|3.43
20:56:05|3.43
20:56:05|3.43
20:56:06|3.43
20:56:07|3.43
20:56:08|3.431
20:56:09|3.431
20:56:11|3.431
20:56:11|3.431
20:56:12|3.431
20:56:13|3.431
20:56:15|3.431
20:56:16|3.431
20:56:17|3.431
20:56:18|3.431
20:56:19|3.431
20:56:20|3.431
20:56:21|3.431
20:56:22|3.431
20:56:23|3.431
20:56:24|3.431
20:56:25|3.431
20:56:26|3.431
20:56:27|3.431
20:56:28|3.43
20:56:29|3.43
20:56:30|3.43
20:56:31|3.43
20:56:32|3.43
20:56:34|3.43
20:56:34|3.43
20:56:35|3.43
20:56:36|3.43
20:56:39|3.43
20:56:41|3.43
20:56:42|3.43
20:56:43|3.43
20:56:45|3.43
20:56:46|3.43
20:56:47|3.43
20:56:49|3.43
20:56:50|3.43
20:56:50|3.439
20:56:52|3.439
20:56:53|3.439
20:56:54|3.444
20:56:54|3.444
20:56:55|3.444
20:56:57|3.444
20:56:58|3.444
20:56:59|3.444
20:57:00|3.444
20:57:01|3.444
20:57:01|3.444
20:57:03|3.448
20:57:04|3.448
20:57:06|3.448
20:57:07|3.448
20:57:07|3.451
20:57:08|3.451
20:57:09|3.45
20:57:11|3.45
20:57:11|3.45
20:57:12|3.45
20:57:13|3.45
20:57:14|3.45
20:57:15|3.45
20:57:17|3.45
20:57:18|3.45
20:57:19|3.457
20:57:19|3.457
20:57:20|3.457
20:57:21|3.457
20:57:23|3.457
20:57:23|3.457
20:57:24|3.457
20:57:25|3.457
20:57:26|3.457
20:57:27|3.457
20:57:28|3.457
20:57:29|3.457
20:57:30|3.457
20:57:31|3.449
20:57:32|3.449
20:57:33|3.449
20:57:34|3.449
20:57:35|3.449
20:57:36|3.449
20:57:37|3.449
20:57:40|3.449
20:57:41|3.449
20:57:42|3.449
20:57:43|3.449
20:57:43|3.449
20:57:45|3.449
20:57:46|3.449
20:57:47|3.449
20:57:48|3.449
20:57:49|3.449
20:57:50|3.449
20:57:51|3.449
20:57:52|3.449
20:57:53|3.449
20:57:54|3.449
20:57:55|3.449
20:57:56|3.455
20:57:56|3.455
20:57:57|3.455
20:57:59|3.455
20:58:00|3.455
20:58:01|3.455
20:58:02|3.458
20:58:02|3.458
20:58:04|3.458
20:58:05|3.458
20:58:06|3.458
20:58:07|3.458
20:58:07|3.458
20:58:09|3.458
20:58:09|3.458
20:58:11|3.46
20:58:12|3.46
20:58:13|3.46
20:58:14|3.46
20:58:16|3.46
20:58:17|3.46
20:58:18|3.46
20:58:19|3.463
20:58:20|3.467
20:58:21|3.467
20:58:22|3.467
20:58:23|3.467
20:58:24|3.467
20:58:25|3.467
20:58:26|3.467
20:58:27|3.467
20:58:28|3.467
20:58:29|3.467
20:58:30|3.467
20:58:31|3.467
20:58:32|3.467
20:58:33|3.467
20:58:34|3.467
20:58:35|3.467
20:58:36|3.467
20:58:37|3.467
20:58:38|3.467
20:58:39|3.467
20:58:41|3.467
20:58:42|3.467
20:58:44|3.467
20:58:45|3.467
20:58:47|3.467
20:58:48|3.467
20:58:49|3.467
20:58:50|3.467
20:58:50|3.467
20:58:52|3.467
20:58:53|3.467
20:58:54|3.467
20:58:55|3.467
20:58:56|3.467
20:58:57|3.467
20:58:58|3.467
20:58:59|3.467
20:59:00|3.467
20:59:01|3.467
20:59:02|3.467
20:59:03|3.467
20:59:04|3.467
20:59:05|3.467
20:59:06|3.467
20:59:07|3.467
20:59:08|3.467
20:59:09|3.467
20:59:10|3.467
20:59:11|3.467
20:59:12|3.467
20:59:13|3.467
20:59:14|3.467
20:59:15|3.467
20:59:16|3.467
20:59:17|3.467
20:59:18|3.467
20:59:19|3.467
20:59:20|3.467
20:59:21|3.467
20:59:22|3.467
20:59:23|3.467
20:59:24|3.467
20:59:25|3.467
20:59:26|3.467
20:59:27|3.467
20:59:28|3.467
20:59:29|3.467
20:59:30|3.467
20:59:31|3.467
20:59:32|3.467
20:59:33|3.467
20:59:34|3.467
20:59:35|3.467
20:59:36|3.467
20:59:37|3.467
20:59:38|3.467
20:59:39|3.467
20:59:40|3.467
20:59:42|3.463
20:59:44|3.463
20:59:45|3.46
20:59:46|3.46
20:59:47|3.46
20:59:47|3.46
20:59:49|3.46
20:59:50|3.46
20:59:51|3.46
20:59:52|3.46
20:59:54|3.46
20:59:54|3.46
20:59:55|3.46
20:59:56|3.46
20:59:57|3.464
20:59:59|3.459
21:00:00|3.459
21:00:01|3.459
21:00:02|3.459
21:00:04|3.459
21:00:06|3.459
21:00:07|3.459
21:00:08|3.459
21:00:09|3.459
21:00:10|3.459
21:00:12|3.462
21:00:14|3.462
21:00:14|3.462
21:00:15|3.462
21:00:17|3.462
21:00:17|3.462
21:00:19|3.462
21:00:20|3.462
21:00:21|3.462
21:00:22|3.462
21:00:23|3.462
21:00:24|3.462
21:00:25|3.463
21:00:27|3.463
21:00:27|3.463
21:00:29|3.463
21:00:30|3.463
21:00:30|3.463
21:00:32|3.452
21:00:32|3.452
21:00:34|3.452
21:00:35|3.452
21:00:35|3.452
21:00:38|3.451
21:00:40|3.451
21:00:40|3.451
21:00:42|3.443
21:00:43|3.442
21:00:45|3.441
21:00:46|3.441
21:00:47|3.441
21:00:48|3.441
21:00:49|3.441
21:00:50|3.441
21:00:51|3.441
21:00:52|3.441
21:00:53|3.441
21:00:54|3.445
21:00:56|3.445
21:00:57|3.445
21:00:58|3.445
21:00:59|3.445
21:01:00|3.445
21:01:01|3.445
21:01:02|3.445
21:01:03|3.445
21:01:04|3.445
21:01:05|3.445
21:01:06|3.445
21:01:07|3.445
21:01:08|3.445
21:01:09|3.445
21:01:10|3.445
21:01:11|3.445
21:01:12|3.445
21:01:13|3.445
21:01:14|3.445
21:01:15|3.445
21:01:16|3.445
21:01:17|3.445
21:01:18|3.445
21:01:19|3.445
21:01:20|3.445
21:01:21|3.445
21:01:22|3.445
21:01:23|3.445
21:01:24|3.445
21:01:25|3.445
21:01:27|3.445
21:01:27|3.445
21:01:28|3.445
21:01:30|3.445
21:01:30|3.445
21:01:31|3.445
21:01:32|3.445
21:01:33|3.445
21:01:34|3.445
21:01:35|3.445
21:01:36|3.445
21:01:37|3.445
21:01:38|3.445
21:01:39|3.445
21:01:40|3.445
21:01:41|3.445
21:01:43|3.445
21:01:44|3.445
21:01:46|3.445
21:01:48|3.445
21:01:49|3.445
21:01:49|3.445
21:01:52|3.445
21:01:53|3.445
21:01:53|3.445
21:01:54|3.445
21:01:55|3.445
21:01:56|3.445
21:01:58|3.449
21:01:59|3.453
21:01:59|3.456
21:02:01|3.457
21:02:03|3.457
21:02:03|3.457
21:02:04|3.457
21:02:05|3.457
21:02:06|3.457
21:02:07|3.457
21:02:08|3.457
21:02:09|3.457
21:02:11|3.457
21:02:12|3.457
21:02:13|3.457
21:02:14|3.457
21:02:15|3.465
21:02:16|3.466
21:02:17|3.472
21:02:18|3.465
21:02:19|3.465
21:02:20|3.465
21:02:21|3.465
21:02:22|3.465
21:02:23|3.465
21:02:24|3.465
21:02:25|3.465
21:02:27|3.465
21:02:27|3.465
21:02:28|3.465
21:02:29|3.465
21:02:30|3.465
21:02:31|3.465
21:02:32|3.465
21:02:33|3.465
21:02:34|3.465
21:02:35|3.465
21:02:36|3.465
21:02:38|3.474
21:02:38|3.474
21:02:39|3.474
21:02:40|3.474
21:02:41|3.474
21:02:42|3.474
21:02:44|3.474
21:02:46|3.474
21:02:47|3.474
21:02:48|3.474
21:02:49|3.474
21:02:50|3.474
21:02:52|3.481
21:02:53|3.481
21:02:54|3.481
21:02:54|3.481
21:02:55|3.481
21:02:57|3.481
21:02:58|3.481
21:02:58|3.484
21:02:59|3.484
21:03:01|3.484
21:03:01|3.484
21:03:04|3.484
21:03:04|3.484
21:03:05|3.484
21:03:06|3.484
21:03:07|3.484
21:03:08|3.484
21:03:10|3.484
21:03:10|3.484
21:03:11|3.484
21:03:12|3.484
21:03:13|3.484
21:03:14|3.484
21:03:15|3.484
21:03:16|3.484
21:03:17|3.484
21:03:18|3.484
21:03:19|3.484
21:03:20|3.484
21:03:21|3.484
21:03:22|3.484
21:03:23|3.484
21:03:24|3.484
21:03:26|3.484
21:03:27|3.484
21:03:28|3.484
21:03:29|3.484
21:03:30|3.484
21:03:31|3.484
21:03:32|3.484
21:03:33|3.484
21:03:34|3.484
21:03:36|3.484
21:03:37|3.484
21:03:38|3.484
21:03:39|3.484
21:03:40|3.479
21:03:41|3.479
21:03:42|3.479
21:03:42|3.479
21:03:44|3.479
21:03:46|3.479
21:03:47|3.479
21:03:49|3.479
21:03:49|3.479
21:03:51|3.484
21:03:53|3.484
21:03:54|3.484
21:03:56|3.484
21:03:57|3.484
21:03:58|3.484
21:04:00|3.484
21:04:01|3.484
21:04:02|3.484
21:04:03|3.484
21:04:03|3.484
21:04:04|3.484
21:04:07|3.484
21:04:07|3.484
21:04:08|3.484
21:04:09|3.484
21:04:10|3.484
21:04:11|3.484
21:04:12|3.484
21:04:13|3.484
21:04:14|3.484
21:04:15|3.484
21:04:16|3.484
21:04:17|3.484
21:04:18|3.484
21:04:19|3.484
21:04:20|3.484
21:04:21|3.484
21:04:22|3.484
21:04:23|3.484
21:04:24|3.484
21:04:25|3.484
21:04:26|3.484
21:04:27|3.484
21:04:28|3.484
21:04:29|3.484
21:04:30|3.484
21:04:31|3.484
21:04:32|3.484
21:04:34|3.484
21:04:34|3.484
21:04:35|3.484
21:04:36|3.484
21:04:37|3.484
21:04:38|3.485
21:04:39|3.485
21:04:40|3.485
21:04:41|3.486
21:04:42|3.486
21:04:43|3.486
21:04:44|3.486
21:04:45|3.486
21:04:46|3.486
21:04:48|3.489
21:04:50|3.489
21:04:51|3.49
21:04:52|3.49
21:04:54|3.49
21:04:55|3.492
21:04:56|3.492
21:04:57|3.492
21:04:59|3.492
21:05:00|3.492
21:05:01|3.492
21:05:02|3.492
21:05:04|3.492
21:05:05|3.492
21:05:07|3.492
21:05:07|3.492
21:05:09|3.492
21:05:10|3.492
21:05:11|3.492
21:05:12|3.492
21:05:13|3.492
21:05:14|3.492
21:05:15|3.49
21:05:16|3.49
21:05:17|3.49
21:05:18|3.49
21:05:18|3.49
21:05:19|3.49
21:05:21|3.49
21:05:22|3.49
21:05:22|3.492
21:05:24|3.492
21:05:25|3.492
21:05:26|3.492
21:05:27|3.492
21:05:29|3.492
21:05:29|3.492
21:05:30|3.492
21:05:31|3.492
21:05:33|3.492
21:05:34|3.492
21:05:34|3.492
21:05:36|3.492
21:05:36|3.492
21:05:38|3.492
21:05:38|3.492
21:05:39|3.492
21:05:40|3.49
21:05:41|3.49
21:05:42|3.49
21:05:44|3.49
21:05:44|3.49
21:05:46|3.49
21:05:48|3.49
21:05:49|3.49
21:05:50|3.49
21:05:51|3.49
21:05:52|3.49
21:05:54|3.49
21:05:55|3.49
21:05:56|3.493
21:05:57|3.495
21:05:58|3.495
21:06:00|3.495
21:06:01|3.495
21:06:02|3.495
21:06:03|3.495
21:06:04|3.495
21:06:05|3.495
21:06:06|3.495
21:06:07|3.495
21:06:08|3.495
21:06:09|3.495
21:06:10|3.495
21:06:11|3.498
21:06:11|3.487
21:06:13|3.487
21:06:14|3.487
21:06:14|3.487
21:06:16|3.487
21:06:17|3.487
21:06:18|3.487
21:06:19|3.487
21:06:20|3.487
21:06:21|3.487
21:06:22|3.487
21:06:23|3.487
21:06:23|3.487
21:06:25|3.487
21:06:26|3.487
21:06:27|3.487
21:06:28|3.487
21:06:29|3.487
21:06:30|3.487
21:06:31|3.487
21:06:31|3.487
21:06:33|3.487
21:06:34|3.487
21:06:35|3.487
21:06:35|3.487
21:06:37|3.487
21:06:37|3.487
21:06:39|3.487
21:06:40|3.487
21:06:41|3.487
21:06:42|3.487
21:06:42|3.487
21:06:43|3.487
21:06:45|3.487
21:06:45|3.487
21:06:46|3.487
21:06:48|3.492
21:06:49|3.492
21:06:51|3.492
21:06:52|3.492
21:06:53|3.492
21:06:54|3.492
21:06:55|3.492
21:06:56|3.492
21:06:57|3.492
21:06:58|3.492
21:06:59|3.492
21:07:00|3.492
21:07:01|3.492
21:07:02|3.492
21:07:03|3.492
21:07:04|3.492
21:07:04|3.492
21:07:06|3.492
21:07:07|3.492
21:07:08|3.492
21:07:09|3.492
21:07:09|3.492
21:07:11|3.492
21:07:12|3.492
21:07:12|3.492
21:07:14|3.492
21:07:15|3.492
21:07:15|3.499
21:07:17|3.499
21:07:18|3.499
21:07:18|3.499
21:07:19|3.499
21:07:20|3.499
21:07:22|3.499
21:07:23|3.499
21:07:24|3.499
21:07:25|3.499
21:07:26|3.499
21:07:26|3.499
21:07:28|3.499
21:07:29|3.499
21:07:30|3.499
21:07:30|3.499
21:07:32|3.499
21:07:33|3.499
21:07:33|3.499
21:07:34|3.499
21:07:36|3.499
21:07:37|3.498
21:07:38|3.498
21:07:39|3.494
21:07:39|3.494
21:07:41|3.494
21:07:41|3.494
21:07:43|3.498
21:07:44|3.498
21:07:45|3.498
21:07:46|3.498
21:07:46|3.498
21:07:48|3.498
21:07:50|3.498
21:07:52|3.498
21:07:53|3.498
21:07:54|3.498
21:07:55|3.498
21:07:56|3.498
21:07:57|3.498
21:07:58|3.498
21:08:00|3.498
21:08:00|3.498
21:08:01|3.498
21:08:02|3.498
21:08:03|3.498
21:08:04|3.498
21:08:05|3.498
21:08:06|3.498
21:08:07|3.498
21:08:08|3.492
21:08:09|3.492
21:08:10|3.492
21:08:11|3.492
21:08:12|3.491
21:08:13|3.491
21:08:14|3.491
21:08:15|3.491
21:08:17|3.491
21:08:18|3.491
21:08:19|3.491
21:08:20|3.498
21:08:21|3.497
21:08:22|3.497
21:08:23|3.497
21:08:24|3.497
21:08:25|3.497
21:08:26|3.497
21:08:27|3.497
21:08:28|3.497
21:08:29|3.497
21:08:30|3.497
21:08:31|3.497
21:08:32|3.497
21:08:33|3.497
21:08:34|3.497
21:08:35|3.497
21:08:36|3.497
21:08:37|3.497
21:08:38|3.497
21:08:39|3.497
21:08:40|3.497
21:08:41|3.497
21:08:42|3.497
21:08:43|3.497
21:08:44|3.497
21:08:45|3.497
21:08:46|3.497
21:08:47|3.497
21:08:48|3.497
21:08:49|3.497
21:08:50|3.497
21:08:52|3.497
21:08:54|3.497
21:08:55|3.497
21:08:56|3.497
21:08:57|3.497
21:08:58|3.497
21:08:59|3.497
21:08:59|3.497
21:09:01|3.497
21:09:02|3.49
21:09:02|3.49
21:09:04|3.49
21:09:04|3.49
21:09:06|3.49
21:09:07|3.49
21:09:07|3.49
21:09:09|3.49
21:09:10|3.49
21:09:11|3.49
21:09:12|3.49
21:09:12|3.49
21:09:14|3.49
21:09:15|3.49
21:09:17|3.49
21:09:18|3.49
21:09:19|3.49
21:09:20|3.49
21:09:20|3.49
21:09:22|3.49
21:09:23|3.49
21:09:23|3.49
21:09:25|3.49
21:09:25|3.49
21:09:26|3.49
21:09:27|3.49
21:09:28|3.49
21:09:29|3.49
21:09:30|3.49
21:09:31|3.49
21:09:32|3.49
21:09:33|3.49
21:09:35|3.49
21:09:35|3.49
21:09:36|3.49
21:09:38|3.49
21:09:38|3.49
21:09:39|3.49
21:09:41|3.49
21:09:41|3.49
21:09:42|3.49
21:09:43|3.49
21:09:44|3.49
21:09:45|3.49
21:09:46|3.49
21:09:47|3.489
21:09:48|3.489
21:09:49|3.489
21:09:52|3.489
21:09:54|3.489
21:09:55|3.489
21:09:56|3.489
21:09:57|3.489
21:09:58|3.489
21:09:59|3.489
21:10:00|3.489
21:10:01|3.488
21:10:02|3.488
21:10:03|3.488
21:10:04|3.488
21:10:04|3.488
21:10:06|3.488
21:10:07|3.488
21:10:08|3.488
21:10:09|3.488
21:10:10|3.488
21:10:11|3.488
21:10:12|3.488
21:10:13|3.488
21:10:14|3.488
21:10:14|3.488
21:10:16|3.488
21:10:17|3.488
21:10:18|3.488
21:10:19|3.488
21:10:20|3.488
21:10:22|3.488
21:10:22|3.488
21:10:24|3.488
21:10:24|3.488
21:10:25|3.488
21:10:26|3.488
21:10:27|3.488
21:10:28|3.488
21:10:29|3.488
21:10:30|3.488
21:10:31|3.491
21:10:32|3.491
21:10:33|3.491
21:10:35|3.491
21:10:35|3.491
21:10:36|3.491
21:10:39|3.491
21:10:39|3.491
21:10:40|3.491
21:10:41|3.488
21:10:42|3.488
21:10:43|3.488
21:10:44|3.488
21:10:45|3.495
21:10:46|3.495
21:10:47|3.495
21:10:49|3.495
21:10:49|3.495
21:10:50|3.495
21:10:51|3.495
21:10:52|3.495
21:10:54|3.495
21:10:56|3.495
21:10:58|3.495
21:10:58|3.495
21:10:59|3.495
21:11:00|3.495
21:11:01|3.495
21:11:03|3.495
21:11:03|3.495
21:11:04|3.495
21:11:06|3.495
21:11:06|3.495
21:11:08|3.495
21:11:08|3.495
21:11:10|3.495
21:11:10|3.495
21:11:12|3.495
21:11:12|3.495
21:11:15|3.495
21:11:15|3.495
21:11:16|3.495
21:11:18|3.495
21:11:18|3.495
21:11:20|3.495
21:11:21|3.495
21:11:21|3.495
21:11:22|3.495
21:11:24|3.495
21:11:25|3.495
21:11:26|3.495
21:11:26|3.495
21:11:28|3.495
21:11:28|3.495
21:11:30|3.495
21:11:31|3.495
21:11:32|3.495
21:11:33|3.495
21:11:34|3.495
21:11:35|3.495
21:11:36|3.495
21:11:36|3.495
21:11:37|3.495
21:11:39|3.495
21:11:40|3.495
21:11:40|3.495
21:11:42|3.495
21:11:42|3.495
21:11:43|3.495
21:11:45|3.495
21:11:46|3.495
21:11:47|3.495
21:11:47|3.495
21:11:49|3.495
21:11:49|3.495
21:11:51|3.496
21:11:52|3.496
21:11:54|3.496
21:11:55|3.496
21:11:56|3.496
21:11:58|3.496
21:11:59|3.496
21:12:00|3.496
21:12:01|3.496
21:12:02|3.496
21:12:04|3.496
21:12:05|3.496
21:12:06|3.497
21:12:07|3.497
21:12:08|3.497
21:12:08|3.497
21:12:10|3.497
21:12:10|3.497
21:12:12|3.497
21:12:13|3.497
21:12:14|3.497
21:12:14|3.497
21:12:16|3.497
21:12:18|3.497
21:12:18|3.497
21:12:20|3.497
21:12:20|3.497
21:12:21|3.497
21:12:22|3.497
21:12:23|3.497
21:12:24|3.497
21:12:25|3.497
21:12:27|3.497
21:12:27|3.497
21:12:28|3.497
21:12:30|3.497
21:12:31|3.497
21:12:31|3.497
21:12:32|3.497
21:12:33|3.497
21:12:35|3.497
21:12:35|3.497
21:12:36|3.497
21:12:38|3.497
21:12:39|3.497
21:12:39|3.497
21:12:41|3.497
21:12:42|3.497
21:12:42|3.497
21:12:44|3.497
21:12:44|3.497
21:12:45|3.497
21:12:46|3.497
21:12:48|3.497
21:12:48|3.497
21:12:51|3.497
21:12:51|3.503
21:12:52|3.506
21:12:54|3.506
21:12:55|3.506
21:12:56|3.506
21:12:58|3.506
21:12:59|3.506
21:13:00|3.506
21:13:01|3.506
21:13:02|3.506
21:13:03|3.506
21:13:04|3.515
21:13:05|3.515
21:13:06|3.515
21:13:07|3.515
21:13:08|3.515
21:13:09|3.513
21:13:11|3.513
21:13:12|3.513
21:13:13|3.512
21:13:14|3.512
21:13:15|3.512
21:13:16|3.512
21:13:16|3.512
21:13:17|3.512
21:13:18|3.512
21:13:19|3.512
21:13:20|3.512
21:13:23|3.508
21:13:24|3.508
21:13:24|3.508
21:13:25|3.508
21:13:26|3.508
21:13:27|3.508
21:13:28|3.508
21:13:29|3.508
21:13:30|3.508
21:13:31|3.508
21:13:32|3.508
21:13:33|3.508
21:13:34|3.508
21:13:35|3.508
21:13:36|3.508
21:13:37|3.508
21:13:38|3.508
21:13:39|3.508
21:13:40|3.508
21:13:41|3.508
21:13:42|3.508
21:13:43|3.508
21:13:44|3.508
21:13:45|3.508
21:13:47|3.508
21:13:47|3.508
21:13:48|3.508
21:13:49|3.507
21:13:50|3.507
21:13:51|3.507
21:13:52|3.507
21:13:53|3.507
21:13:55|3.507
21:13:57|3.512
21:13:59|3.512
21:13:59|3.512
21:14:00|3.512
21:14:02|3.512
21:14:03|3.512
21:14:04|3.512
21:14:05|3.512
21:14:06|3.512
21:14:08|3.512
21:14:10|3.512
21:14:10|3.512
21:14:11|3.512
21:14:13|3.512
21:14:14|3.512
21:14:15|3.512
21:14:16|3.512
21:14:16|3.512
21:14:18|3.512
21:14:18|3.512
21:14:19|3.512
21:14:20|3.512
21:14:22|3.512
21:14:22|3.507
21:14:23|3.507
21:14:24|3.507
21:14:26|3.507
21:14:26|3.507
21:14:27|3.507
21:14:29|3.507
21:14:29|3.501
21:14:30|3.501
21:14:31|3.501
21:14:33|3.501
21:14:34|3.501
21:14:34|3.501
21:14:35|3.501
21:14:36|3.501
21:14:38|3.501
21:14:39|3.501
21:14:40|3.501
21:14:41|3.501
21:14:42|3.502
21:14:42|3.502
21:14:44|3.502
21:14:45|3.502
21:14:46|3.502
21:14:47|3.502
21:14:47|3.502
21:14:48|3.502
21:14:50|3.502
21:14:51|3.502
21:14:52|3.502
21:14:53|3.502
21:14:54|3.502
21:14:54|3.502
21:14:57|3.502
21:14:59|3.502
21:15:00|3.502
21:15:00|3.502
21:15:01|3.502
21:15:03|3.502
21:15:03|3.502
21:15:04|3.502
21:15:06|3.502
21:15:07|3.502
21:15:08|3.5
21:15:10|3.5
21:15:11|3.5
21:15:12|3.5
21:15:13|3.5
21:15:14|3.5
21:15:15|3.504
21:15:16|3.504
21:15:17|3.504
21:15:18|3.504
21:15:19|3.504
21:15:20|3.504
21:15:21|3.504
21:15:22|3.504
21:15:23|3.504
21:15:24|3.504
21:15:25|3.504
21:15:26|3.5
21:15:27|3.5
21:15:28|3.5
21:15:29|3.5
21:15:30|3.5
21:15:31|3.5
21:15:32|3.5
21:15:33|3.5
21:15:34|3.5
21:15:35|3.5
21:15:36|3.5
21:15:37|3.5
21:15:38|3.5
21:15:39|3.5
21:15:40|3.5
21:15:41|3.5
21:15:42|3.5
21:15:43|3.5
21:15:44|3.5
21:15:45|3.5
21:15:46|3.5
21:15:47|3.5
21:15:48|3.5
21:15:49|3.5
21:15:50|3.5
21:15:51|3.5
21:15:52|3.5
21:15:53|3.5
21:15:54|3.5
21:15:55|3.5
21:15:56|3.5
21:15:57|3.5
21:15:59|3.5
21:16:00|3.5
21:16:02|3.5
21:16:03|3.5
21:16:04|3.491
21:16:06|3.495
21:16:06|3.495
21:16:07|3.491
21:16:08|3.491
21:16:10|3.491
21:16:11|3.491
21:16:12|3.491
21:16:12|3.491
21:16:14|3.491
21:16:14|3.491
21:16:16|3.491
21:16:17|3.491
21:16:17|3.491
21:16:19|3.491
21:16:20|3.491
21:16:20|3.491
21:16:21|3.491
21:16:23|3.491
21:16:23|3.491
21:16:25|3.491
21:16:26|3.498
21:16:26|3.498
21:16:28|3.499
21:16:29|3.494
21:16:30|3.494
21:16:30|3.498
21:16:31|3.498
21:16:33|3.498
21:16:33|3.498
21:16:34|3.498
21:16:36|3.498
21:16:37|3.498
21:16:39|3.498
21:16:39|3.498
21:16:40|3.498
21:16:42|3.492
21:16:43|3.491
21:16:43|3.491
21:16:44|3.491
21:16:45|3.491
21:16:46|3.491
21:16:47|3.491
21:16:48|3.491
21:16:50|3.491
21:16:50|3.491
21:16:51|3.491
21:16:52|3.491
21:16:53|3.491
21:16:54|3.491
21:16:55|3.491
21:16:56|3.491
21:16:58|3.491
21:17:00|3.491
21:17:02|3.491
21:17:03|3.491
21:17:04|3.491
21:17:06|3.491
21:17:07|3.491
21:17:08|3.491
21:17:09|3.491
21:17:10|3.491
21:17:11|3.491
21:17:11|3.491
21:17:13|3.491
21:17:15|3.491
21:17:16|3.491
21:17:16|3.491
21:17:17|3.491
21:17:19|3.491
21:17:20|3.491
21:17:21|3.491
21:17:22|3.491
21:17:23|3.49
21:17:24|3.486
21:17:25|3.486
21:17:25|3.486
21:17:28|3.478
21:17:28|3.478
21:17:29|3.476
21:17:31|3.476
21:17:32|3.476
21:17:33|3.476
21:17:34|3.476
21:17:35|3.477
21:17:36|3.477
21:17:37|3.476
21:17:38|3.476
21:17:39|3.476
21:17:40|3.476
21:17:41|3.476
21:17:42|3.476
21:17:43|3.476
21:17:44|3.476
21:17:45|3.476
21:17:46|3.476
21:17:47|3.476
21:17:48|3.476
21:17:49|3.476
21:17:51|3.476
21:17:51|3.476
21:17:52|3.476
21:17:54|3.476
21:17:55|3.476
21:17:55|3.476
21:17:57|3.476
21:17:58|3.476
21:18:00|3.476
21:18:00|3.476
21:18:03|3.476
21:18:03|3.476
21:18:04|3.476
21:18:05|3.476
21:18:06|3.476
21:18:07|3.476
21:18:08|3.476
21:18:09|3.476
21:18:10|3.476
21:18:11|3.476
21:18:12|3.476
21:18:13|3.476
21:18:14|3.476
21:18:15|3.476
21:18:16|3.476
21:18:17|3.476
21:18:18|3.476
21:18:19|3.476
21:18:21|3.476
21:18:21|3.476
21:18:22|3.481
21:18:23|3.481
21:18:24|3.481
21:18:25|3.481
21:18:26|3.481
21:18:27|3.481
21:18:28|3.481
21:18:29|3.481
21:18:32|3.481
21:18:32|3.481
21:18:33|3.481
21:18:34|3.481
21:18:35|3.481
21:18:36|3.481
21:18:37|3.481
21:18:38|3.481
21:18:39|3.481
21:18:40|3.481
21:18:41|3.481
21:18:42|3.481
21:18:44|3.481
21:18:44|3.481
21:18:46|3.481
21:18:48|3.481
21:18:48|3.481
21:18:49|3.481
21:18:50|3.481
21:18:51|3.481
21:18:52|3.481
21:18:53|3.481
21:18:54|3.481
21:18:55|3.481
21:18:56|3.481
21:18:57|3.481
21:18:58|3.481
21:19:00|3.481
21:19:01|3.481
21:19:02|3.481
21:19:03|3.481
21:19:04|3.481
21:19:06|3.481
21:19:07|3.481
21:19:08|3.481
21:19:09|3.481
21:19:10|3.481
21:19:11|3.481
21:19:13|3.481
21:19:13|3.481
21:19:15|3.481
21:19:16|3.481
21:19:17|3.481
21:19:18|3.481
21:19:19|3.484
21:19:20|3.484
21:19:21|3.484
21:19:21|3.484
21:19:22|3.484
21:19:24|3.484
21:19:26|3.484
21:19:26|3.484
21:19:27|3.484
21:19:28|3.484
21:19:30|3.484
21:19:30|3.484
21:19:31|3.484
21:19:32|3.484
21:19:34|3.484
21:19:34|3.484
21:19:35|3.484
21:19:36|3.484
21:19:38|3.484
21:19:38|3.484
21:19:39|3.484
21:19:40|3.484
21:19:43|3.484
21:19:43|3.484
21:19:44|3.484
21:19:45|3.484
21:19:46|3.484
21:19:47|3.484
21:19:48|3.484
21:19:49|3.484
21:19:50|3.482
21:19:51|3.482
21:19:52|3.482
21:19:53|3.482
21:19:54|3.482
21:19:55|3.482
21:19:56|3.482
21:19:57|3.482
21:19:58|3.482
21:19:59|3.482
21:20:01|3.482
21:20:03|3.483
21:20:04|3.483
21:20:05|3.483
21:20:06|3.483
21:20:07|3.483
21:20:08|3.483
21:20:09|3.483
21:20:11|3.483
21:20:11|3.489
21:20:12|3.494
21:20:13|3.497
21:20:15|3.5
21:20:15|3.5
21:20:16|3.503
21:20:17|3.503
21:20:18|3.503
21:20:19|3.51
21:20:20|3.512
21:20:22|3.511
21:20:23|3.511
21:20:24|3.511
21:20:25|3.519
21:20:26|3.523
21:20:27|3.523
21:20:28|3.523
21:20:29|3.523
21:20:30|3.523
21:20:31|3.523
21:20:32|3.523
21:20:33|3.523
21:20:35|3.503
21:20:36|3.496
21:20:37|3.496
21:20:38|3.501
21:20:39|3.501
21:20:39|3.501
21:20:41|3.501
21:20:41|3.501
21:20:42|3.501
21:20:44|3.501
21:20:44|3.501
21:20:46|3.501
21:20:47|3.501
21:20:48|3.501
21:20:49|3.501
21:20:50|3.501
21:20:51|3.501
21:20:51|3.501
21:20:52|3.501
21:20:54|3.501
21:20:54|3.501
21:20:55|3.501
21:20:57|3.501
21:20:58|3.501
21:20:58|3.501
21:21:00|3.501
21:21:01|3.501
21:21:03|3.501
21:21:04|3.501
21:21:05|3.501
21:21:06|3.501
21:21:07|3.502
21:21:08|3.502
21:21:09|3.511
21:21:10|3.511
21:21:11|3.511
21:21:12|3.513
21:21:13|3.513
21:21:14|3.513
21:21:16|3.513
21:21:17|3.513
21:21:17|3.513
21:21:19|3.518
21:21:19|3.518
21:21:21|3.518
21:21:22|3.518
21:21:23|3.512
21:21:24|3.512
21:21:25|3.512
21:21:26|3.512
21:21:27|3.521
21:21:27|3.521
21:21:29|3.521
21:21:29|3.521
21:21:31|3.521
21:21:32|3.521
21:21:32|3.521
21:21:34|3.521
21:21:34|3.521
21:21:36|3.521
21:21:37|3.521
21:21:37|3.521
21:21:39|3.522
21:21:40|3.522
21:21:41|3.522
21:21:41|3.522
21:21:43|3.519
21:21:45|3.516
21:21:45|3.516
21:21:46|3.516
21:21:48|3.516
21:21:48|3.516
21:21:50|3.516
21:21:50|3.516
21:21:51|3.516
21:21:52|3.516
21:21:53|3.516
21:21:54|3.516
21:21:55|3.516
21:21:56|3.516
21:21:57|3.516
21:21:59|3.518
21:21:59|3.518
21:22:01|3.518
21:22:01|3.518
21:22:04|3.518
21:22:05|3.518
21:22:07|3.518
21:22:08|3.518
21:22:08|3.518
21:22:10|3.518
21:22:11|3.518
21:22:12|3.518
21:22:13|3.518
21:22:14|3.518
21:22:15|3.518
21:22:16|3.518
21:22:17|3.518
21:22:17|3.518
21:22:19|3.53
21:22:20|3.53
21:22:21|3.53
21:22:22|3.53
21:22:23|3.53
21:22:24|3.518
21:22:25|3.518
21:22:26|3.518
21:22:27|3.518
21:22:28|3.518
21:22:30|3.518
21:22:30|3.518
21:22:31|3.518
21:22:32|3.523
21:22:33|3.523
21:22:34|3.523
21:22:35|3.523
21:22:36|3.523
21:22:37|3.523
21:22:38|3.528
21:22:39|3.52
21:22:40|3.52
21:22:41|3.52
21:22:42|3.52
21:22:43|3.527
21:22:44|3.527
21:22:45|3.527
21:22:46|3.527
21:22:47|3.527
21:22:48|3.527
21:22:49|3.527
21:22:50|3.528
21:22:51|3.528
21:22:52|3.528
21:22:53|3.528
21:22:54|3.528
21:22:55|3.528
21:22:56|3.528
21:22:57|3.528
21:22:58|3.528
21:22:59|3.528
21:23:00|3.53
21:23:01|3.53
21:23:02|3.53
21:23:04|3.53
21:23:06|3.53
21:23:07|3.53
21:23:08|3.53
21:23:10|3.53
21:23:12|3.53
21:23:13|3.53
21:23:14|3.53
21:23:15|3.53
21:23:16|3.53
21:23:16|3.531
21:23:17|3.531
21:23:18|3.531
21:23:20|3.531
21:23:21|3.531
21:23:22|3.531
21:23:22|3.531
21:23:24|3.531
21:23:24|3.531
21:23:26|3.531
21:23:27|3.531
21:23:27|3.531
21:23:29|3.531
21:23:30|3.531
21:23:31|3.531
21:23:32|3.531
21:23:33|3.531
21:23:34|3.531
21:23:34|3.531
21:23:36|3.531
21:23:37|3.531
21:23:38|3.531
21:23:39|3.531
21:23:40|3.531
21:23:41|3.531
21:23:41|3.53
21:23:42|3.54
21:23:43|3.528
21:23:45|3.528
21:23:45|3.528
21:23:46|3.528
21:23:47|3.528
21:23:50|3.528
21:23:50|3.528
21:23:51|3.528
21:23:52|3.528
21:23:53|3.528
21:23:55|3.528
21:23:55|3.528
21:23:56|3.528
21:23:57|3.528
21:23:59|3.528
21:24:00|3.528
21:24:00|3.528
21:24:01|3.528
21:24:02|3.528
21:24:04|3.528
21:24:06|3.528
21:24:07|3.528
21:24:08|3.528
21:24:08|3.528
21:24:10|3.528
21:24:11|3.528
21:24:11|3.528
21:24:13|3.528
21:24:13|3.528
21:24:14|3.538
21:24:15|3.538
21:24:17|3.538
21:24:19|3.535
21:24:19|3.535
21:24:20|3.535
21:24:21|3.535
21:24:22|3.54
21:24:23|3.541
21:24:25|3.541
21:24:27|3.541
21:24:27|3.535
21:24:28|3.55
21:24:29|3.55
21:24:31|3.55
21:24:32|3.55
21:24:33|3.55
21:24:34|3.55
21:24:35|3.55
21:24:36|3.551
21:24:37|3.551
21:24:38|3.551
21:24:39|3.551
21:24:40|3.551
21:24:41|3.551
21:24:42|3.551
21:24:43|3.551
21:24:44|3.551
21:24:45|3.551
21:24:46|3.551
21:24:47|3.551
21:24:48|3.551
21:24:49|3.551
21:24:50|3.54
21:24:51|3.54
21:24:52|3.54
21:24:53|3.54
21:24:54|3.54
21:24:55|3.54
21:24:56|3.54
21:24:57|3.55
21:24:58|3.55
21:24:59|3.55
21:25:00|3.55
21:25:01|3.55
21:25:02|3.55
21:25:03|3.55
21:25:04|3.55
21:25:05|3.55
21:25:06|3.55
21:25:08|3.549
21:25:10|3.549
21:25:12|3.549
21:25:13|3.55
21:25:14|3.546
21:25:15|3.546
21:25:15|3.546
21:25:17|3.543
21:25:18|3.543
21:25:19|3.543
21:25:19|3.543
21:25:20|3.543
21:25:21|3.543
21:25:22|3.543
21:25:23|3.543
21:25:25|3.543
21:25:26|3.544
21:25:27|3.544
21:25:27|3.544
21:25:29|3.544
21:25:29|3.547
21:25:30|3.547
21:25:31|3.547
21:25:34|3.547
21:25:34|3.547
21:25:35|3.547
21:25:36|3.547
21:25:37|3.547
21:25:38|3.547
21:25:39|3.547
21:25:40|3.55
21:25:41|3.55
21:25:42|3.55
21:25:43|3.55
21:25:45|3.55
21:25:46|3.55
21:25:47|3.545
21:25:48|3.542
21:25:49|3.542
21:25:50|3.542
21:25:51|3.542
21:25:52|3.542
21:25:53|3.542
21:25:54|3.542
21:25:55|3.542
21:25:56|3.542
21:25:57|3.542
21:25:58|3.542
21:25:59|3.542
21:26:01|3.542
21:26:02|3.543
21:26:03|3.543
21:26:04|3.543
21:26:05|3.543
21:26:06|3.543
21:26:08|3.543
21:26:10|3.543
21:26:11|3.543
21:26:12|3.543
21:26:13|3.543
21:26:15|3.543
21:26:16|3.543
21:26:17|3.543
21:26:18|3.543
21:26:19|3.543
21:26:20|3.543
21:26:21|3.543
21:26:22|3.543
21:26:23|3.543
21:26:24|3.543
21:26:25|3.543
21:26:26|3.543
21:26:27|3.543
21:26:28|3.547
21:26:29|3.547
21:26:30|3.547
21:26:31|3.547
21:26:32|3.547
21:26:33|3.547
21:26:34|3.547
21:26:35|3.542
21:26:36|3.542
21:26:37|3.547
21:26:38|3.547
21:26:39|3.547
21:26:40|3.547
21:26:41|3.547
21:26:42|3.547
21:26:43|3.547
21:26:44|3.547
21:26:45|3.547
21:26:46|3.547
21:26:47|3.538
21:26:48|3.53
21:26:49|3.53
21:26:50|3.53
21:26:51|3.53
21:26:52|3.53
21:26:53|3.53
21:26:54|3.528
21:26:55|3.528
21:26:56|3.528
21:26:57|3.528
21:26:58|3.528
21:26:59|3.528
21:27:01|3.528
21:27:02|3.528
21:27:03|3.528
21:27:04|3.528
21:27:06|3.528
21:27:06|3.528
21:27:09|3.528
21:27:11|3.528
21:27:12|3.528
21:27:14|3.528
21:27:15|3.528
21:27:15|3.528
21:27:18|3.528
21:27:18|3.528
21:27:21|3.528
21:27:21|3.528
21:27:22|3.528
21:27:23|3.528
21:27:24|3.528
21:27:25|3.528
21:27:26|3.528
21:27:27|3.528
21:27:29|3.528
21:27:29|3.528
21:27:30|3.528
21:27:31|3.528
21:27:32|3.528
21:27:33|3.528
21:27:34|3.528
21:27:35|3.528
21:27:36|3.528
21:27:37|3.528
21:27:39|3.528
21:27:40|3.528
21:27:41|3.528
21:27:42|3.526
21:27:43|3.526
21:27:44|3.526
21:27:45|3.526
21:27:46|3.526
21:27:47|3.526
21:27:48|3.526
21:27:49|3.526
21:27:50|3.526
21:27:51|3.526
21:27:52|3.526
21:27:53|3.526
21:27:54|3.526
21:27:55|3.526
21:27:56|3.526
21:27:57|3.526
21:27:58|3.526
21:27:59|3.526
21:28:00|3.526
21:28:01|3.526
21:28:02|3.526
21:28:03|3.531
21:28:04|3.531
21:28:05|3.531
21:28:06|3.531
21:28:07|3.531
21:28:08|3.531
21:28:10|3.531
21:28:11|3.531
21:28:13|3.531
21:28:15|3.531
21:28:16|3.531
21:28:17|3.531
21:28:18|3.531
21:28:19|3.529
21:28:20|3.529
21:28:21|3.529
21:28:22|3.529
21:28:24|3.529
21:28:25|3.529
21:28:26|3.529
21:28:27|3.529
21:28:28|3.529
21:28:29|3.529
21:28:30|3.529
21:28:31|3.529
21:28:32|3.529
21:28:33|3.529
21:28:34|3.529
21:28:35|3.517
21:28:35|3.517
21:28:37|3.517
21:28:37|3.517
21:28:39|3.517
21:28:39|3.517
21:28:41|3.517
21:28:42|3.517
21:28:42|3.517
21:28:44|3.517
21:28:45|3.517
21:28:46|3.517
21:28:47|3.517
21:28:48|3.517
21:28:49|3.517
21:28:50|3.517
21:28:50|3.517
21:28:52|3.517
21:28:52|3.517
21:28:54|3.517
21:28:55|3.517
21:28:56|3.517
21:28:56|3.517
21:28:58|3.517
21:28:58|3.517
21:28:59|3.517
21:29:00|3.517
21:29:02|3.517
21:29:02|3.523
21:29:03|3.523
21:29:05|3.523
21:29:06|3.523
21:29:07|3.523
21:29:08|3.523
21:29:09|3.523
21:29:11|3.523
21:29:13|3.523
21:29:14|3.523
21:29:15|3.523
21:29:16|3.523
21:29:17|3.523
21:29:18|3.523
21:29:18|3.523
21:29:20|3.523
21:29:21|3.523
21:29:22|3.523
21:29:23|3.525
21:29:24|3.525
21:29:25|3.525
21:29:26|3.525
21:29:26|3.525
21:29:28|3.525
21:29:30|3.525
21:29:31|3.522
21:29:32|3.522
21:29:33|3.522
21:29:33|3.522
21:29:34|3.522
21:29:35|3.522
21:29:37|3.522
21:29:37|3.522
21:29:39|3.522
21:29:40|3.522
21:29:40|3.522
21:29:42|3.522
21:29:43|3.522
21:29:43|3.522
21:29:45|3.522
21:29:45|3.522
21:29:47|3.522
21:29:48|3.522
21:29:49|3.522
21:29:50|3.522
21:29:52|3.522
21:29:52|3.522
21:29:53|3.522
21:29:54|3.522
21:29:55|3.522
21:29:56|3.522
21:29:57|3.535
21:29:58|3.538
21:30:00|3.538
21:30:01|3.538
21:30:01|3.538
21:30:04|3.538
21:30:05|3.538
21:30:05|3.538
21:30:06|3.538
21:30:07|3.538
21:30:08|3.534
21:30:09|3.534
21:30:11|3.534
21:30:13|3.534
21:30:15|3.534
21:30:16|3.534
21:30:17|3.534
21:30:18|3.545
21:30:19|3.545
21:30:21|3.545
21:30:22|3.545
21:30:22|3.55
21:30:23|3.55
21:30:25|3.55
21:30:26|3.55
21:30:27|3.55
21:30:27|3.55
21:30:28|3.55
21:30:30|3.55
21:30:31|3.552
21:30:32|3.552
21:30:32|3.552
21:30:34|3.552
21:30:35|3.552
21:30:36|3.552
21:30:37|3.552
21:30:38|3.552
21:30:39|3.552
21:30:40|3.552
21:30:41|3.552
21:30:42|3.552
21:30:43|3.552
21:30:44|3.552
21:30:45|3.552
21:30:46|3.551
21:30:46|3.551
21:30:48|3.553
21:30:49|3.553
21:30:50|3.553
21:30:51|3.553
21:30:51|3.553
21:30:53|3.553
21:30:54|3.553
21:30:55|3.553
21:30:56|3.553
21:30:57|3.552
21:30:57|3.552
21:30:59|3.552
21:31:00|3.552
21:31:01|3.552
21:31:01|3.554
21:31:03|3.554
21:31:04|3.554
21:31:05|3.554
21:31:06|3.554
21:31:06|3.554
21:31:08|3.554
21:31:09|3.554
21:31:10|3.554
21:31:11|3.554
21:31:11|3.554
21:31:14|3.554
21:31:16|3.554
21:31:16|3.554
21:31:17|3.554
21:31:18|3.554
21:31:20|3.554
21:31:20|3.554
21:31:21|3.554
21:31:22|3.554
21:31:23|3.554
21:31:25|3.554
21:31:26|3.554
21:31:27|3.554
21:31:28|3.558
21:31:29|3.558
21:31:30|3.558
21:31:31|3.558
21:31:32|3.558
21:31:33|3.558
21:31:34|3.558
21:31:35|3.558
21:31:36|3.558
21:31:37|3.558
21:31:38|3.558
21:31:40|3.558
21:31:40|3.558
21:31:41|3.558
21:31:42|3.558
21:31:44|3.557
21:31:45|3.557
21:31:46|3.557
21:31:47|3.557
21:31:48|3.557
21:31:49|3.557
21:31:49|3.55
21:31:51|3.55
21:31:52|3.55
21:31:53|3.55
21:31:54|3.55
21:31:55|3.55
21:31:56|3.55
21:31:56|3.549
21:31:57|3.549
21:31:59|3.551
21:32:00|3.551
21:32:01|3.551
21:32:02|3.551
21:32:03|3.551
21:32:03|3.551
21:32:05|3.551
21:32:06|3.551
21:32:07|3.551
21:32:08|3.551
21:32:09|3.551
21:32:10|3.551
21:32:11|3.551
21:32:12|3.551
21:32:14|3.551
21:32:16|3.551
21:32:17|3.551
21:32:19|3.551
21:32:20|3.551
21:32:21|3.551
21:32:23|3.551
21:32:24|3.551
21:32:25|3.551
21:32:25|3.551
21:32:27|3.551
21:32:28|3.551
21:32:29|3.551
21:32:29|3.551
21:32:31|3.551
21:32:32|3.551
21:32:33|3.551
21:32:34|3.551
21:32:34|3.551
21:32:36|3.551
21:32:37|3.551
21:32:38|3.556
21:32:39|3.556
21:32:40|3.556
21:32:41|3.556
21:32:41|3.556
21:32:43|3.556
21:32:44|3.556
21:32:45|3.556
21:32:46|3.556
21:32:47|3.556
21:32:48|3.556
21:32:49|3.556
21:32:50|3.556
21:32:50|3.556
21:32:52|3.556
21:32:52|3.556
21:32:54|3.557
21:32:55|3.557
21:32:56|3.557
21:32:57|3.557
21:32:58|3.557
21:32:59|3.557
21:33:00|3.557
21:33:00|3.557
21:33:02|3.557
21:33:03|3.557
21:33:03|3.557
21:33:05|3.557
21:33:06|3.557
21:33:07|3.557
21:33:08|3.557
21:33:08|3.557
21:33:10|3.557
21:33:10|3.557
21:33:12|3.557
21:33:13|3.557
21:33:15|3.557
21:33:15|3.557
21:33:16|3.557
21:33:17|3.557
21:33:19|3.557
21:33:21|3.557
21:33:22|3.557
21:33:22|3.557
21:33:23|3.557
21:33:24|3.557
21:33:25|3.557
21:33:28|3.557
21:33:28|3.557
21:33:30|3.558
21:33:31|3.558
21:33:31|3.558
21:33:32|3.558
21:33:33|3.558
21:33:34|3.558
21:33:35|3.558
21:33:36|3.558
21:33:37|3.558
21:33:38|3.558
21:33:39|3.558
21:33:40|3.558
21:33:41|3.558
21:33:42|3.558
21:33:43|3.558
21:33:44|3.558
21:33:45|3.548
21:33:46|3.548
21:33:47|3.548
21:33:48|3.557
21:33:49|3.557
21:33:51|3.557
21:33:51|3.557
21:33:52|3.557
21:33:53|3.557
21:33:54|3.557
21:33:55|3.554
21:33:56|3.554
21:33:57|3.554
21:33:58|3.554
21:33:59|3.554
21:34:00|3.554
21:34:01|3.553
21:34:02|3.553
21:34:03|3.553
21:34:04|3.553
21:34:06|3.553
21:34:06|3.553
21:34:07|3.553
21:34:08|3.553
21:34:09|3.55
21:34:10|3.55
21:34:11|3.55
21:34:12|3.55
21:34:13|3.55
21:34:15|3.55
21:34:17|3.55
21:34:18|3.55
21:34:20|3.55
21:34:21|3.556
21:34:22|3.556
21:34:22|3.556
21:34:24|3.556
21:34:24|3.556
21:34:25|3.556
21:34:26|3.558
21:34:29|3.558
21:34:29|3.558
21:34:31|3.558
21:34:32|3.557
21:34:33|3.563
21:34:35|3.563
21:34:35|3.563
21:34:36|3.563
21:34:37|3.563
21:34:38|3.563
21:34:40|3.559
21:34:40|3.559
21:34:41|3.559
21:34:43|3.559
21:34:43|3.559
21:34:44|3.559
21:34:45|3.559
21:34:46|3.559
21:34:47|3.559
21:34:48|3.559
21:34:50|3.559
21:34:50|3.559
21:34:51|3.559
21:34:52|3.559
21:34:54|3.559
21:34:54|3.559
21:34:56|3.559
21:34:57|3.559
21:34:57|3.559
21:34:58|3.559
21:34:59|3.559
21:35:00|3.559
21:35:02|3.559
21:35:02|3.559
21:35:03|3.559
21:35:04|3.559
21:35:05|3.559
21:35:07|3.559
21:35:08|3.559
21:35:09|3.559
21:35:09|3.559
21:35:11|3.559
21:35:11|3.559
21:35:12|3.559
21:35:13|3.559
21:35:14|3.553
21:35:16|3.553
21:35:18|3.553
21:35:20|3.553
21:35:21|3.553
21:35:22|3.553
21:35:23|3.553
21:35:24|3.553
21:35:26|3.559
21:35:28|3.561
21:35:28|3.561
21:35:29|3.561
21:35:30|3.561
21:35:31|3.561
21:35:32|3.561
21:35:33|3.561
21:35:34|3.561
21:35:35|3.56
21:35:36|3.561
21:35:37|3.561
21:35:38|3.561
21:35:39|3.561
21:35:40|3.561
21:35:41|3.561
21:35:42|3.561
21:35:43|3.561
21:35:44|3.561
21:35:45|3.56
21:35:46|3.56
21:35:47|3.56
21:35:49|3.56
21:35:49|3.554
21:35:50|3.554
21:35:51|3.553
21:35:52|3.553
21:35:53|3.553
21:35:54|3.553
21:35:55|3.553
21:35:56|3.553
21:35:57|3.553
21:35:58|3.553
21:36:00|3.553
21:36:00|3.553
21:36:01|3.553
21:36:02|3.553
21:36:03|3.553
21:36:04|3.553
21:36:05|3.553
21:36:06|3.553
21:36:07|3.553
21:36:08|3.553
21:36:09|3.553
21:36:10|3.553
21:36:11|3.553
21:36:12|3.553
21:36:13|3.553
21:36:14|3.553
21:36:16|3.553
21:36:17|3.554
21:36:19|3.554
21:36:21|3.554
21:36:23|3.554
21:36:24|3.558
21:36:26|3.558
21:36:28|3.558
21:36:29|3.558
21:36:29|3.558
21:36:31|3.558
21:36:32|3.552
21:36:33|3.552
21:36:33|3.552
21:36:35|3.552
21:36:35|3.552
21:36:37|3.552
21:36:37|3.552
21:36:39|3.552
21:36:40|3.552
21:36:41|3.552
21:36:42|3.552
21:36:42|3.552
21:36:44|3.552
21:36:45|3.552
21:36:46|3.552
21:36:46|3.552
21:36:48|3.552
21:36:49|3.555
21:36:50|3.555
21:36:51|3.555
21:36:52|3.557
21:36:53|3.558
21:36:54|3.558
21:36:55|3.558
21:36:56|3.558
21:36:57|3.559
21:36:58|3.559
21:36:58|3.559
21:37:00|3.559
21:37:01|3.559
21:37:01|3.559
21:37:03|3.559
21:37:03|3.559
21:37:04|3.559
21:37:06|3.558
21:37:06|3.558
21:37:08|3.558
21:37:09|3.558
21:37:10|3.558
21:37:11|3.558
21:37:13|3.558
21:37:13|3.558
21:37:14|3.558
21:37:15|3.558
21:37:17|3.558
21:37:18|3.558
21:37:19|3.558
21:37:21|3.558
21:37:21|3.558
21:37:22|3.558
21:37:23|3.558
21:37:25|3.558
21:37:25|3.558
21:37:26|3.558
21:37:27|3.558
21:37:29|3.558
21:37:30|3.558
21:37:31|3.558
21:37:32|3.558
21:37:33|3.558
21:37:34|3.558
21:37:35|3.558
21:37:36|3.558
21:37:37|3.558
21:37:38|3.557
21:37:39|3.557
21:37:40|3.557
21:37:41|3.557
21:37:42|3.557
21:37:43|3.557
21:37:44|3.557
21:37:45|3.557
21:37:46|3.557
21:37:47|3.557
21:37:48|3.557
21:37:49|3.557
21:37:51|3.557
21:37:53|3.557
21:37:54|3.558
21:37:54|3.558
21:37:55|3.558
21:37:56|3.558
21:37:58|3.558
21:37:58|3.558
21:38:00|3.558
21:38:00|3.558
21:38:02|3.558
21:38:02|3.558
21:38:03|3.558
21:38:05|3.558
21:38:05|3.558
21:38:07|3.558
21:38:07|3.558
21:38:09|3.558
21:38:09|3.558
21:38:11|3.558
21:38:11|3.558
21:38:12|3.558
21:38:13|3.558
21:38:14|3.558
21:38:15|3.558
21:38:17|3.558
21:38:17|3.558
21:38:20|3.558
21:38:20|3.558
21:38:22|3.558
21:38:23|3.558
21:38:24|3.558
21:38:25|3.558
21:38:26|3.558
21:38:28|3.558
21:38:29|3.558
21:38:29|3.558
21:38:30|3.558
21:38:31|3.558
21:38:32|3.558
21:38:35|3.558
21:38:35|3.558
21:38:36|3.558
21:38:37|3.558
21:38:39|3.558
21:38:40|3.558
21:38:41|3.558
21:38:42|3.558
21:38:43|3.558
21:38:44|3.558
21:38:45|3.558
21:38:47|3.558
21:38:47|3.56
21:38:48|3.56
21:38:49|3.561
21:38:51|3.562
21:38:52|3.562
21:38:53|3.562
21:38:54|3.562
21:38:55|3.562
21:38:56|3.562
21:38:57|3.562
21:38:58|3.562
21:38:59|3.561
21:39:00|3.561
21:39:01|3.561
21:39:02|3.561
21:39:03|3.561
21:39:04|3.561
21:39:05|3.561
21:39:06|3.561
21:39:07|3.561
21:39:08|3.561
21:39:09|3.561
21:39:10|3.561
21:39:11|3.561
21:39:12|3.561
21:39:13|3.561
21:39:14|3.561
21:39:15|3.558
21:39:16|3.558
21:39:17|3.56
21:39:18|3.56
21:39:19|3.56
21:39:20|3.56
21:39:21|3.56
21:39:23|3.56
21:39:24|3.56
21:39:24|3.56
21:39:26|3.56
21:39:27|3.56
21:39:28|3.56
21:39:29|3.56
21:39:30|3.56
21:39:31|3.56
21:39:32|3.56
21:39:33|3.56
21:39:34|3.56
21:39:35|3.551
21:39:36|3.551
21:39:37|3.551
21:39:38|3.551
21:39:39|3.551
21:39:40|3.551
21:39:41|3.551
21:39:42|3.551
21:39:43|3.551
21:39:44|3.551
21:39:45|3.551
21:39:46|3.551
21:39:47|3.551
21:39:48|3.551
21:39:49|3.55
21:39:50|3.55
21:39:51|3.55
21:39:52|3.55
21:39:53|3.55
21:39:54|3.55
21:39:55|3.55
21:39:56|3.55
21:39:57|3.55
21:39:58|3.55
21:39:59|3.543
21:40:00|3.537
21:40:01|3.539
21:40:02|3.539
21:40:03|3.539
21:40:04|3.539
21:40:05|3.539
21:40:06|3.539
21:40:07|3.536
21:40:08|3.536
21:40:09|3.536
21:40:10|3.536
21:40:11|3.536
21:40:12|3.534
21:40:13|3.533
21:40:14|3.533
21:40:15|3.533
21:40:16|3.53
21:40:17|3.534
21:40:18|3.535
21:40:19|3.538
21:40:20|3.538
21:40:22|3.538
21:40:23|3.538
21:40:25|3.538
21:40:26|3.542
21:40:27|3.542
21:40:27|3.542
21:40:28|3.545
21:40:29|3.547
21:40:31|3.547
21:40:32|3.557
21:40:32|3.557
21:40:34|3.562
21:40:35|3.555
21:40:36|3.555
21:40:37|3.555
21:40:38|3.566
21:40:38|3.566
21:40:40|3.566
21:40:41|3.564
21:40:41|3.564
21:40:42|3.564
21:40:43|3.564
21:40:45|3.564
21:40:46|3.564
21:40:46|3.564
21:40:48|3.564
21:40:49|3.564
21:40:50|3.564
21:40:51|3.564
21:40:52|3.564
21:40:52|3.564
21:40:54|3.564
21:40:54|3.564
21:40:56|3.564
21:40:57|3.564
21:40:57|3.564
21:40:59|3.564
21:41:00|3.564
21:41:01|3.564
21:41:01|3.564
21:41:03|3.564
21:41:03|3.564
21:41:04|3.564
21:41:06|3.564
21:41:06|3.566
21:41:07|3.571
21:41:09|3.572
21:41:10|3.572
21:41:11|3.572
21:41:11|3.572
21:41:13|3.578
21:41:14|3.578
21:41:15|3.578
21:41:16|3.578
21:41:17|3.583
21:41:18|3.583
21:41:19|3.585
21:41:19|3.585
21:41:21|3.589
21:41:23|3.589
21:41:24|3.589
21:41:25|3.589
21:41:25|3.589
21:41:27|3.589
21:41:27|3.589
21:41:29|3.589
21:41:30|3.589
21:41:31|3.589
21:41:31|3.589
21:41:33|3.589
21:41:33|3.589
21:41:35|3.589
21:41:36|3.595
21:41:36|3.6
21:41:38|3.6
21:41:39|3.6
21:41:40|3.6
21:41:41|3.6
21:41:42|3.591
21:41:43|3.591
21:41:44|3.591
21:41:45|3.591
21:41:46|3.602
21:41:47|3.593
21:41:47|3.593
21:41:49|3.593
21:41:50|3.593
21:41:51|3.593
21:41:52|3.593
21:41:53|3.593
21:41:54|3.593
21:41:55|3.593
21:41:56|3.593
21:41:57|3.593
21:41:57|3.593
21:41:59|3.598
21:42:00|3.598
21:42:01|3.598
21:42:02|3.598
21:42:03|3.598
21:42:04|3.598
21:42:05|3.598
21:42:06|3.598
21:42:07|3.598
21:42:08|3.598
21:42:09|3.598
21:42:10|3.598
21:42:11|3.598
21:42:12|3.598
21:42:13|3.598
21:42:14|3.598
21:42:15|3.598
21:42:16|3.598
21:42:17|3.598
21:42:18|3.598
21:42:19|3.598
21:42:20|3.598
21:42:21|3.598
21:42:22|3.598
21:42:24|3.598
21:42:26|3.598
21:42:27|3.598
21:42:28|3.599
21:42:30|3.599
21:42:30|3.599
21:42:31|3.599
21:42:32|3.599
21:42:33|3.599
21:42:35|3.599
21:42:36|3.599
21:42:36|3.603
21:42:37|3.603
21:42:38|3.601
21:42:39|3.601
21:42:40|3.601
21:42:41|3.602
21:42:42|3.602
21:42:43|3.602
21:42:44|3.602
21:42:45|3.602
21:42:46|3.602
21:42:47|3.602
21:42:48|3.602
21:42:50|3.602
21:42:51|3.601
21:42:52|3.601
21:42:53|3.601
21:42:54|3.601
21:42:55|3.601
21:42:56|3.601
21:42:57|3.601
21:42:58|3.601
21:42:59|3.601
21:43:00|3.601
21:43:01|3.601
21:43:02|3.601
21:43:03|3.601
21:43:04|3.605
21:43:05|3.605
21:43:06|3.607
21:43:07|3.605
21:43:08|3.605
21:43:09|3.606
21:43:10|3.606
21:43:11|3.606
21:43:12|3.606
21:43:13|3.606
21:43:14|3.606
21:43:15|3.606
21:43:16|3.606
21:43:17|3.606
21:43:18|3.606
21:43:19|3.606
21:43:20|3.606
21:43:21|3.607
21:43:22|3.61
21:43:23|3.61
21:43:25|3.61
21:43:27|3.613
21:43:27|3.617
21:43:29|3.617
21:43:31|3.617
21:43:32|3.615
21:43:33|3.615
21:43:33|3.615
21:43:34|3.615
21:43:36|3.615
21:43:36|3.615
21:43:38|3.618
21:43:38|3.618
21:43:40|3.618
21:43:41|3.618
21:43:41|3.618
21:43:43|3.618
21:43:45|3.618
21:43:45|3.618
21:43:46|3.618
21:43:48|3.622
21:43:48|3.621
21:43:49|3.621
21:43:50|3.621
21:43:51|3.621
21:43:52|3.621
21:43:54|3.613
21:43:55|3.618
21:43:56|3.612
21:43:57|3.612
21:43:58|3.621
21:43:59|3.612
21:44:00|3.612
21:44:01|3.612
21:44:02|3.612
21:44:03|3.612
21:44:04|3.612
21:44:05|3.612
21:44:06|3.612
21:44:07|3.612
21:44:08|3.612
21:44:09|3.602
21:44:10|3.602
21:44:11|3.602
21:44:12|3.602
21:44:13|3.602
21:44:14|3.602
21:44:15|3.602
21:44:16|3.602
21:44:17|3.602
21:44:18|3.606
21:44:19|3.606
21:44:20|3.596
21:44:21|3.596
21:44:22|3.596
21:44:23|3.596
21:44:24|3.596
21:44:26|3.596
21:44:28|3.596
21:44:30|3.596
21:44:30|3.596
21:44:32|3.596
21:44:33|3.594
21:44:34|3.594
21:44:34|3.594
21:44:36|3.594
21:44:38|3.594
21:44:38|3.594
21:44:39|3.594
21:44:40|3.594
21:44:41|3.594
21:44:42|3.594
21:44:44|3.594
21:44:44|3.594
21:44:45|3.594
21:44:46|3.594
21:44:47|3.594
21:44:48|3.592
21:44:49|3.592
21:44:50|3.592
21:44:51|3.592
21:44:52|3.592
21:44:53|3.592
21:44:54|3.592
21:44:55|3.592
21:44:56|3.592
21:44:57|3.604
21:44:58|3.604
21:44:59|3.604
21:45:00|3.604
21:45:01|3.604
21:45:02|3.604
21:45:03|3.604
21:45:04|3.604
21:45:05|3.604
21:45:06|3.604
21:45:07|3.604
21:45:08|3.604
21:45:09|3.604
21:45:10|3.604
21:45:11|3.604
21:45:12|3.604
21:45:14|3.604
21:45:14|3.604
21:45:16|3.604
21:45:16|3.605
21:45:17|3.605
21:45:18|3.605
21:45:19|3.605
21:45:20|3.605
21:45:21|3.605
21:45:22|3.605
21:45:23|3.605
21:45:24|3.605
21:45:27|3.605
21:45:28|3.605
21:45:29|3.605
21:45:30|3.605
21:45:31|3.605
21:45:32|3.605
21:45:34|3.605
21:45:35|3.605
21:45:36|3.605
21:45:37|3.605
21:45:38|3.605
21:45:39|3.605
21:45:40|3.605
21:45:41|3.605
21:45:41|3.605
21:45:42|3.605
21:45:44|3.605
21:45:45|3.605
21:45:46|3.605
21:45:47|3.593
21:45:47|3.593
21:45:49|3.593
21:45:50|3.593
21:45:51|3.593
21:45:51|3.593
21:45:53|3.593
21:45:54|3.593
21:45:55|3.593
21:45:56|3.593
21:45:56|3.593
21:45:58|3.593
21:45:59|3.593
21:46:00|3.593
21:46:01|3.593
21:46:02|3.59
21:46:03|3.59
21:46:03|3.59
21:46:05|3.596
21:46:06|3.596
21:46:07|3.596
21:46:07|3.596
21:46:08|3.595
21:46:10|3.595
21:46:10|3.595
21:46:12|3.586
21:46:13|3.579
21:46:14|3.578
21:46:15|3.583
21:46:16|3.583
21:46:17|3.583
21:46:18|3.583
21:46:19|3.583
21:46:20|3.583
21:46:21|3.583
21:46:21|3.583
21:46:22|3.573
21:46:23|3.573
21:46:25|3.573
21:46:25|3.573
21:46:28|3.572
21:46:30|3.572
21:46:31|3.572
21:46:31|3.569
21:46:33|3.561
21:46:34|3.571
21:46:35|3.571
21:46:36|3.571
21:46:37|3.571
21:46:39|3.571
21:46:40|3.556
21:46:41|3.556
21:46:42|3.556
21:46:43|3.556
21:46:44|3.556
21:46:45|3.556
21:46:46|3.556
21:46:47|3.556
21:46:48|3.555
21:46:50|3.55
21:46:50|3.55
21:46:52|3.55
21:46:52|3.55
21:46:53|3.55
21:46:54|3.55
21:46:55|3.546
21:46:56|3.543
21:46:58|3.543
21:46:59|3.543
21:46:59|3.543
21:47:00|3.543
21:47:01|3.544
21:47:03|3.544
21:47:04|3.544
21:47:05|3.544
21:47:05|3.544
21:47:07|3.544
21:47:08|3.544
21:47:09|3.544
21:47:10|3.544
21:47:11|3.544
21:47:12|3.544
21:47:13|3.544
21:47:14|3.544
21:47:15|3.544
21:47:15|3.544
21:47:16|3.544
21:47:18|3.544
21:47:19|3.544
21:47:20|3.544
21:47:20|3.544
21:47:23|3.544
21:47:23|3.544
21:47:25|3.544
21:47:26|3.544
21:47:26|3.544
21:47:28|3.544
21:47:30|3.544
21:47:30|3.544
21:47:32|3.544
21:47:33|3.544
21:47:35|3.544
21:47:35|3.544
21:47:36|3.544
21:47:38|3.544
21:47:39|3.55
21:47:40|3.55
21:47:40|3.55
21:47:41|3.55
21:47:43|3.552
21:47:44|3.552
21:47:45|3.552
21:47:46|3.552
21:47:47|3.552
21:47:48|3.552
21:47:50|3.552
21:47:51|3.552
21:47:52|3.552
21:47:53|3.552
21:47:54|3.552
21:47:55|3.552
21:47:56|3.552
21:47:57|3.552
21:47:58|3.552
21:47:59|3.552
21:48:00|3.552
21:48:01|3.556
21:48:02|3.556
21:48:03|3.556
21:48:04|3.556
21:48:05|3.556
21:48:06|3.56
21:48:07|3.56
21:48:08|3.56
21:48:09|3.56
21:48:11|3.56
21:48:12|3.56
21:48:13|3.56
21:48:13|3.56
21:48:15|3.56
21:48:15|3.56
21:48:17|3.56
21:48:18|3.56
21:48:18|3.56
21:48:20|3.56
21:48:20|3.56
21:48:22|3.56
21:48:22|3.56
21:48:24|3.56
21:48:25|3.56
21:48:26|3.56
21:48:27|3.56
21:48:28|3.56
21:48:30|3.56
21:48:32|3.56
21:48:32|3.56
21:48:34|3.568
21:48:35|3.568
21:48:35|3.569
21:48:36|3.569
21:48:37|3.569
21:48:38|3.569
21:48:39|3.569
21:48:41|3.569
21:48:41|3.569
21:48:42|3.569
21:48:43|3.569
21:48:44|3.569
21:48:45|3.569
21:48:46|3.569
21:48:47|3.569
21:48:48|3.569
21:48:50|3.569
21:48:50|3.56
21:48:52|3.56
21:48:52|3.56
21:48:53|3.56
21:48:54|3.56
21:48:55|3.56
21:48:56|3.56
21:48:57|3.56
21:48:58|3.56
21:48:59|3.56
21:49:00|3.56
21:49:01|3.56
21:49:02|3.56
21:49:04|3.56
21:49:05|3.56
21:49:05|3.56
21:49:07|3.56
21:49:07|3.56
21:49:09|3.56
21:49:09|3.56
21:49:10|3.56
21:49:12|3.56
21:49:13|3.56
21:49:13|3.56
21:49:15|3.56
21:49:15|3.56
21:49:16|3.56
21:49:18|3.56
21:49:19|3.56
21:49:19|3.56
21:49:21|3.56
21:49:21|3.56
21:49:22|3.56
21:49:24|3.56
21:49:25|3.56
21:49:26|3.56
21:49:26|3.56
21:49:27|3.56
21:49:28|3.56
21:49:30|3.56
21:49:32|3.56
21:49:33|3.56
21:49:33|3.56
21:49:35|3.56
21:49:36|3.56
21:49:38|3.56
21:49:39|3.56
21:49:40|3.56
21:49:42|3.56
21:49:43|3.56
21:49:44|3.56
21:49:45|3.56
21:49:46|3.56
21:49:47|3.56
21:49:48|3.56
21:49:49|3.56
21:49:50|3.56
21:49:51|3.56
21:49:53|3.56
21:49:55|3.56
21:49:56|3.56
21:49:57|3.56
21:49:57|3.56
21:49:58|3.56
21:50:00|3.56
21:50:00|3.56
21:50:01|3.56
21:50:02|3.56
21:50:03|3.56
21:50:04|3.56
21:50:05|3.56
21:50:07|3.56
21:50:07|3.56
21:50:08|3.56
21:50:10|3.56
21:50:10|3.56
21:50:11|3.56
21:50:13|3.56
21:50:13|3.557
21:50:14|3.557
21:50:15|3.557
21:50:16|3.557
21:50:17|3.557
21:50:18|3.557
21:50:20|3.557
21:50:20|3.557
21:50:21|3.557
21:50:24|3.557
21:50:24|3.557
21:50:25|3.557
21:50:26|3.557
21:50:27|3.557
21:50:28|3.557
21:50:29|3.557
21:50:30|3.557
21:50:32|3.557
21:50:34|3.557
21:50:35|3.557
21:50:36|3.557
21:50:36|3.557
21:50:38|3.557
21:50:39|3.557
21:50:41|3.557
21:50:42|3.557
21:50:42|3.557
21:50:44|3.557
21:50:45|3.557
21:50:46|3.557
21:50:47|3.557
21:50:48|3.557
21:50:49|3.557
21:50:49|3.557
21:50:51|3.557
21:50:53|3.557
21:50:53|3.557
21:50:54|3.557
21:50:55|3.557
21:50:56|3.557
21:50:57|3.557
21:50:58|3.557
21:50:59|3.557
21:51:00|3.557
21:51:01|3.557
21:51:02|3.557
21:51:03|3.557
21:51:05|3.557
21:51:05|3.557
21:51:06|3.557
21:51:07|3.557
21:51:08|3.557
21:51:09|3.557
21:51:10|3.557
21:51:11|3.557
21:51:12|3.557
21:51:13|3.557
21:51:14|3.557
21:51:15|3.557
21:51:16|3.557
21:51:17|3.557
21:51:18|3.557
21:51:19|3.557
21:51:20|3.557
21:51:21|3.557
21:51:22|3.557
21:51:23|3.557
21:51:24|3.557
21:51:25|3.557
21:51:27|3.557
21:51:27|3.557
21:51:28|3.557
21:51:29|3.557
21:51:30|3.557
21:51:32|3.557
21:51:34|3.557
21:51:35|3.557
21:51:37|3.557
21:51:38|3.557
21:51:39|3.557
21:51:40|3.557
21:51:41|3.557
21:51:42|3.557
21:51:44|3.557
21:51:45|3.557
21:51:46|3.557
21:51:47|3.554
21:51:48|3.554
21:51:49|3.554
21:51:50|3.554
21:51:51|3.554
21:51:52|3.554
21:51:54|3.554
21:51:54|3.554
21:51:55|3.554
21:51:56|3.554
21:51:57|3.554
21:51:58|3.554
21:51:59|3.554
21:52:00|3.554
21:52:02|3.554
21:52:02|3.554
21:52:03|3.554
21:52:04|3.554
21:52:05|3.554
21:52:06|3.554
21:52:07|3.554
21:52:08|3.554
21:52:10|3.554
21:52:11|3.554
21:52:11|3.554
21:52:12|3.554
21:52:13|3.554
21:52:14|3.554
21:52:15|3.554
21:52:16|3.554
21:52:17|3.554
21:52:18|3.554
21:52:19|3.554
21:52:21|3.554
21:52:21|3.554
21:52:23|3.554
21:52:24|3.554
21:52:24|3.554
21:52:26|3.554
21:52:26|3.554
21:52:27|3.554
21:52:28|3.554
21:52:29|3.554
21:52:30|3.554
21:52:31|3.554
21:52:34|3.554
21:52:35|3.554
21:52:36|3.554
21:52:38|3.554
21:52:38|3.554
21:52:40|3.554
21:52:41|3.554
21:52:41|3.554
21:52:42|3.554
21:52:43|3.554
21:52:45|3.554
21:52:46|3.554
21:52:47|3.554
21:52:48|3.554
21:52:49|3.554
21:52:50|3.554
21:52:51|3.554
21:52:53|3.554
21:52:54|3.554
21:52:55|3.554
21:52:56|3.554
21:52:57|3.553
21:52:58|3.553
21:52:59|3.553
21:53:00|3.553
21:53:01|3.553
21:53:02|3.553
21:53:03|3.553
21:53:04|3.553
21:53:05|3.553
21:53:06|3.553
21:53:07|3.553
21:53:08|3.553
21:53:09|3.553
21:53:10|3.55
21:53:11|3.55
21:53:12|3.55
21:53:13|3.55
21:53:14|3.55
21:53:15|3.55
21:53:16|3.55
21:53:17|3.55
21:53:18|3.55
21:53:19|3.55
21:53:20|3.55
21:53:21|3.545
21:53:22|3.545
21:53:23|3.55
21:53:24|3.553
21:53:25|3.553
21:53:26|3.553
21:53:27|3.553
21:53:28|3.553
21:53:29|3.553
21:53:30|3.553
21:53:31|3.553
21:53:32|3.553
21:53:33|3.553
21:53:34|3.553
21:53:35|3.553
21:53:36|3.553
21:53:37|3.553
21:53:38|3.553
21:53:40|3.553
21:53:41|3.553
21:53:42|3.553
21:53:43|3.553
21:53:44|3.553
21:53:45|3.553
21:53:46|3.553
21:53:46|3.553
21:53:48|3.553
21:53:49|3.553
21:53:50|3.553
21:53:52|3.553
21:53:53|3.553
21:53:54|3.553
21:53:55|3.553
21:53:55|3.553
21:53:57|3.553
21:53:57|3.553
21:53:59|3.553
21:53:59|3.553
21:54:01|3.553
21:54:03|3.553
21:54:04|3.553
21:54:04|3.553
21:54:05|3.553
21:54:06|3.553
21:54:08|3.553
21:54:08|3.553
21:54:10|3.553
21:54:10|3.553
21:54:11|3.553
21:54:13|3.553
21:54:14|3.553
21:54:14|3.553
21:54:15|3.553
21:54:16|3.553
21:54:18|3.553
21:54:18|3.553
21:54:19|3.553
21:54:20|3.553
21:54:21|3.553
21:54:22|3.553
21:54:23|3.553
21:54:24|3.553
21:54:25|3.553
21:54:26|3.553
21:54:27|3.553
21:54:28|3.553
21:54:29|3.553
21:54:30|3.555
21:54:31|3.555
21:54:32|3.555
21:54:33|3.555
21:54:36|3.555
21:54:37|3.555
21:54:38|3.555
21:54:40|3.555
21:54:41|3.555
21:54:42|3.555
21:54:43|3.555
21:54:44|3.555
21:54:45|3.555
21:54:46|3.555
21:54:47|3.555
21:54:48|3.555
21:54:49|3.555
21:54:50|3.555
21:54:51|3.555
21:54:52|3.555
21:54:53|3.555
21:54:54|3.555
21:54:55|3.555
21:54:57|3.555
21:54:58|3.555
21:54:58|3.555
21:55:00|3.555
21:55:01|3.555
21:55:02|3.555
21:55:03|3.555
21:55:04|3.555
21:55:05|3.555
21:55:05|3.555
21:55:07|3.555
21:55:08|3.555
21:55:09|3.555
21:55:10|3.555
21:55:10|3.555
21:55:11|3.555
21:55:12|3.555
21:55:14|3.555
21:55:15|3.555
21:55:15|3.555
21:55:17|3.555
21:55:18|3.555
21:55:19|3.555
21:55:19|3.555
21:55:21|3.555
21:55:22|3.555
21:55:23|3.555
21:55:24|3.555
21:55:25|3.555
21:55:25|3.555
21:55:27|3.555
21:55:28|3.555
21:55:28|3.555
21:55:30|3.555
21:55:30|3.555
21:55:32|3.55
21:55:33|3.55
21:55:34|3.55
21:55:35|3.55
21:55:37|3.55
21:55:39|3.55
21:55:39|3.55
21:55:40|3.55
21:55:41|3.55
21:55:43|3.55
21:55:43|3.55
21:55:44|3.55
21:55:46|3.55
21:55:47|3.55
21:55:49|3.55
21:55:49|3.55
21:55:50|3.55
21:55:51|3.55
21:55:52|3.55
21:55:53|3.55
21:55:55|3.55
21:55:56|3.55
21:55:56|3.55
21:55:57|3.55
21:55:59|3.55
21:56:00|3.55
21:56:01|3.55
21:56:02|3.55
21:56:03|3.55
21:56:04|3.55
21:56:05|3.55
21:56:06|3.56
21:56:07|3.56
21:56:07|3.56
21:56:08|3.56
21:56:10|3.56
21:56:11|3.56
21:56:11|3.56
21:56:13|3.56
21:56:14|3.56
21:56:15|3.56
21:56:15|3.56
21:56:17|3.56
21:56:18|3.56
21:56:19|3.56
21:56:19|3.56
21:56:21|3.56
21:56:22|3.56
21:56:22|3.56
21:56:23|3.56
21:56:25|3.56
21:56:26|3.56
21:56:27|3.56
21:56:27|3.56
21:56:29|3.56
21:56:30|3.56
21:56:31|3.56
21:56:32|3.56
21:56:32|3.56
21:56:34|3.56
21:56:35|3.56
21:56:36|3.56
21:56:38|3.56
21:56:38|3.56
21:56:40|3.56
21:56:42|3.56
21:56:43|3.56
21:56:44|3.56
21:56:45|3.56
21:56:46|3.56
21:56:47|3.56
21:56:48|3.56
21:56:49|3.56
21:56:50|3.56
21:56:51|3.56
21:56:52|3.56
21:56:54|3.56
21:56:55|3.56
21:56:55|3.56
21:56:56|3.56
21:56:58|3.56
21:56:58|3.56
21:56:59|3.56
21:57:00|3.56
21:57:01|3.56
21:57:02|3.56
21:57:03|3.56
21:57:04|3.56
21:57:05|3.56
21:57:06|3.56
21:57:07|3.56
21:57:08|3.56
21:57:09|3.56
21:57:10|3.56
21:57:11|3.56
21:57:12|3.56
21:57:13|3.56
21:57:14|3.56
21:57:15|3.56
21:57:16|3.56
21:57:17|3.56
21:57:18|3.56
21:57:19|3.56
21:57:21|3.56
21:57:22|3.56
21:57:23|3.56
21:57:24|3.562
21:57:25|3.562
21:57:26|3.562
21:57:27|3.562
21:57:28|3.562
21:57:29|3.562
21:57:30|3.562
21:57:31|3.562
21:57:32|3.562
21:57:33|3.562
21:57:34|3.562
21:57:35|3.562
21:57:36|3.562
21:57:37|3.562
21:57:39|3.562
21:57:40|3.562
21:57:41|3.562
21:57:42|3.562
21:57:44|3.562
21:57:45|3.562
21:57:46|3.562
21:57:48|3.562
21:57:48|3.562
21:57:49|3.562
21:57:50|3.562
21:57:51|3.562
21:57:52|3.562
21:57:53|3.562
21:57:55|3.556
21:57:56|3.556
21:57:57|3.556
21:57:57|3.556
21:57:59|3.556
21:58:00|3.556
21:58:00|3.556
21:58:02|3.556
21:58:03|3.556
21:58:04|3.556
21:58:05|3.556
21:58:06|3.556
21:58:07|3.556
21:58:07|3.556
21:58:09|3.556
21:58:10|3.556
21:58:11|3.556
21:58:11|3.556
21:58:13|3.556
21:58:14|3.556
21:58:15|3.556
21:58:16|3.553
21:58:17|3.553
21:58:18|3.553
21:58:18|3.553
21:58:19|3.553
21:58:20|3.553
21:58:22|3.553
21:58:23|3.553
21:58:24|3.553
21:58:25|3.553
21:58:26|3.553
21:58:27|3.553
21:58:28|3.553
21:58:29|3.553
21:58:30|3.553
21:58:31|3.553
21:58:32|3.553
21:58:33|3.553
21:58:35|3.553
21:58:36|3.553
21:58:37|3.553
21:58:38|3.553
21:58:40|3.553
21:58:41|3.553
21:58:41|3.553
21:58:44|3.553
21:58:44|3.553
21:58:45|3.553
21:58:46|3.553
21:58:48|3.553
21:58:49|3.553
21:58:50|3.553
21:58:52|3.553
21:58:52|3.548
21:58:53|3.548
21:58:55|3.548
21:58:56|3.548
21:58:57|3.548
21:58:58|3.548
21:58:59|3.548
21:59:00|3.548
21:59:01|3.548
21:59:02|3.548
21:59:03|3.548
21:59:04|3.548
21:59:05|3.548
21:59:06|3.548
21:59:08|3.548
21:59:09|3.548
21:59:09|3.548
21:59:10|3.542
21:59:11|3.542
21:59:14|3.542
21:59:14|3.542
21:59:17|3.542
21:59:17|3.542
21:59:18|3.542
21:59:19|3.542
21:59:20|3.542
21:59:21|3.542
21:59:22|3.542
21:59:23|3.542
21:59:24|3.553
21:59:25|3.553
21:59:27|3.553
21:59:27|3.553
21:59:28|3.553
21:59:29|3.553
21:59:30|3.553
21:59:31|3.553
21:59:32|3.553
21:59:33|3.553
21:59:34|3.553
21:59:35|3.553
21:59:36|3.553
21:59:37|3.553
21:59:38|3.553
21:59:39|3.553
21:59:40|3.553
21:59:42|3.553
21:59:44|3.553
21:59:44|3.553
21:59:46|3.553
21:59:46|3.553
21:59:48|3.553
21:59:48|3.553
21:59:50|3.553
21:59:50|3.553
21:59:52|3.553
21:59:53|3.553
21:59:54|3.553
21:59:55|3.553
21:59:56|3.553
21:59:57|3.553
21:59:58|3.553
21:59:59|3.553
22:00:00|3.553
22:00:01|3.553
22:00:02|3.553
22:00:03|3.553
22:00:04|3.553
22:00:05|3.553
22:00:07|3.553
22:00:08|3.553
22:00:09|3.553
22:00:09|3.553
22:00:11|3.553
22:00:11|3.553
22:00:12|3.553
22:00:13|3.553
22:00:15|3.553
22:00:16|3.553
22:00:16|3.553
22:00:18|3.553
22:00:19|3.55
22:00:20|3.55
22:00:20|3.55
22:00:21|3.55
22:00:23|3.55
22:00:24|3.55
22:00:26|3.55
22:00:26|3.55
22:00:27|3.55
22:00:28|3.55
22:00:29|3.55
22:00:30|3.55
22:00:31|3.55
22:00:32|3.55
22:00:33|3.55
22:00:34|3.55
22:00:35|3.55
22:00:36|3.55
22:00:37|3.55
22:00:38|3.55
22:00:39|3.55
22:00:40|3.55
22:00:42|3.55
22:00:43|3.55
22:00:45|3.55
22:00:45|3.55
22:00:46|3.55
22:00:47|3.55
22:00:48|3.55
22:00:50|3.55
22:00:50|3.55
22:00:52|3.55
22:00:53|3.55
22:00:54|3.55
22:00:54|3.55
22:00:55|3.55
22:00:57|3.55
22:00:58|3.55
22:00:58|3.55
22:00:59|3.55
22:01:00|3.55
22:01:02|3.55
22:01:02|3.55
22:01:03|3.55
22:01:06|3.55
22:01:06|3.55
22:01:08|3.55
22:01:08|3.55
22:01:09|3.55
22:01:11|3.55
22:01:11|3.542
22:01:12|3.542
22:01:13|3.542
22:01:14|3.542
22:01:17|3.542
22:01:17|3.542
22:01:18|3.542
22:01:19|3.542
22:01:20|3.542
22:01:21|3.542
22:01:22|3.542
22:01:24|3.542
22:01:25|3.542
22:01:26|3.542
22:01:27|3.542
22:01:28|3.542
22:01:29|3.542
22:01:30|3.542
22:01:31|3.542
22:01:32|3.542
22:01:33|3.542
22:01:34|3.54
22:01:35|3.54
22:01:36|3.54
22:01:37|3.54
22:01:38|3.54
22:01:39|3.54
22:01:40|3.54
22:01:41|3.54
22:01:43|3.54
22:01:44|3.54
22:01:45|3.54
22:01:46|3.54
22:01:48|3.54
22:01:49|3.54
22:01:50|3.54
22:01:51|3.54
22:01:52|3.54
22:01:53|3.54
22:01:53|3.54
22:01:55|3.54
22:01:57|3.54
22:01:58|3.54
22:01:59|3.54
22:02:00|3.54
22:02:01|3.54
22:02:01|3.54
22:02:04|3.54
22:02:04|3.54
22:02:06|3.54
22:02:07|3.54
22:02:08|3.54
22:02:09|3.54
22:02:10|3.54
22:02:11|3.54
22:02:12|3.54
22:02:13|3.54
22:02:14|3.54
22:02:15|3.54
22:02:17|3.54
22:02:17|3.54
22:02:18|3.54
22:02:19|3.54
22:02:20|3.54
22:02:21|3.54
22:02:23|3.54
22:02:23|3.54
22:02:24|3.54
22:02:25|3.54
22:02:26|3.54
22:02:28|3.541
22:02:28|3.541
22:02:29|3.541
22:02:30|3.541
22:02:31|3.541
22:02:32|3.541
22:02:33|3.541
22:02:34|3.541
22:02:35|3.541
22:02:36|3.541
22:02:37|3.541
22:02:38|3.541
22:02:39|3.541
22:02:40|3.541
22:02:41|3.541
22:02:43|3.541
22:02:44|3.541
22:02:45|3.541
22:02:46|3.541
22:02:47|3.541
22:02:48|3.541
22:02:50|3.541
22:02:51|3.541
22:02:52|3.541
22:02:53|3.541
22:02:54|3.541
22:02:55|3.541
22:02:56|3.541
22:02:57|3.541
22:02:58|3.541
22:02:59|3.541
22:03:00|3.541
22:03:01|3.541
22:03:02|3.541
22:03:03|3.549
22:03:03|3.549
22:03:05|3.549
22:03:06|3.549
22:03:07|3.549
22:03:08|3.549
22:03:09|3.549
22:03:10|3.549
22:03:11|3.549
22:03:12|3.549
22:03:13|3.549
22:03:14|3.549
22:03:15|3.549
22:03:16|3.549
22:03:17|3.549
22:03:18|3.549
22:03:19|3.549
22:03:20|3.549
22:03:21|3.549
22:03:22|3.549
22:03:23|3.549
22:03:24|3.549
22:03:25|3.549
22:03:27|3.549
22:03:27|3.549
22:03:29|3.549
22:03:30|3.549
22:03:30|3.549
22:03:32|3.549
22:03:33|3.549
22:03:33|3.549
22:03:34|3.549
22:03:36|3.549
22:03:36|3.549
22:03:38|3.55
22:03:39|3.55
22:03:40|3.55
22:03:40|3.55
22:03:42|3.55
22:03:42|3.55
22:03:45|3.55
22:03:45|3.55
22:03:47|3.55
22:03:47|3.55
22:03:48|3.567
22:03:50|3.567
22:03:51|3.569
22:03:53|3.569
22:03:54|3.569
22:03:56|3.569
22:03:57|3.571
22:03:58|3.571
22:03:59|3.571
22:04:00|3.571
22:04:01|3.571
22:04:02|3.571
22:04:03|3.571
22:04:04|3.571
22:04:05|3.575
22:04:06|3.575
22:04:06|3.575
22:04:08|3.579
22:04:09|3.579
22:04:10|3.579
22:04:11|3.579
22:04:12|3.579
22:04:13|3.579
22:04:14|3.579
22:04:15|3.579
22:04:16|3.579
22:04:16|3.579
22:04:18|3.579
22:04:18|3.579
22:04:20|3.579
22:04:21|3.579
22:04:22|3.579
22:04:23|3.579
22:04:24|3.579
22:04:25|3.579
22:04:26|3.579
22:04:27|3.579
22:04:28|3.579
22:04:28|3.579
22:04:30|3.592
22:04:32|3.596
22:04:33|3.598
22:04:34|3.598
22:04:34|3.598
22:04:35|3.598
22:04:36|3.598
22:04:37|3.598
22:04:38|3.598
22:04:39|3.598
22:04:41|3.598
22:04:42|3.598
22:04:42|3.603
22:04:43|3.603
22:04:46|3.603
22:04:48|3.603
22:04:49|3.592
22:04:50|3.6
22:04:51|3.6
22:04:52|3.6
22:04:54|3.6
22:04:54|3.6
22:04:55|3.6
22:04:56|3.6
22:04:57|3.6
22:04:59|3.6
22:04:59|3.6
22:05:01|3.6
22:05:03|3.595
22:05:03|3.61
22:05:05|3.61
22:05:05|3.61
22:05:06|3.61
22:05:08|3.61
22:05:09|3.61
22:05:10|3.61
22:05:10|3.61
22:05:12|3.61
22:05:12|3.61
22:05:13|3.603
22:05:15|3.603
22:05:16|3.603
22:05:17|3.604
22:05:17|3.604
22:05:19|3.604
22:05:20|3.604
22:05:20|3.604
22:05:21|3.588
22:05:22|3.588
22:05:24|3.605
22:05:24|3.594
22:05:25|3.604
22:05:26|3.604
22:05:27|3.604
22:05:28|3.604
22:05:29|3.604
22:05:30|3.604
22:05:31|3.604
22:05:32|3.604
22:05:34|3.604
22:05:34|3.604
22:05:37|3.604
22:05:37|3.604
22:05:38|3.604
22:05:39|3.604
22:05:40|3.604
22:05:41|3.604
22:05:42|3.604
22:05:43|3.604
22:05:44|3.604
22:05:47|3.604
22:05:48|3.604
22:05:49|3.604
22:05:50|3.604
22:05:51|3.604
22:05:52|3.604
22:05:53|3.594
22:05:55|3.579
22:05:56|3.579
22:05:57|3.579
22:05:58|3.579
22:05:58|3.579
22:06:00|3.579
22:06:01|3.579
22:06:02|3.579
22:06:04|3.585
22:06:04|3.586
22:06:06|3.586
22:06:07|3.586
22:06:07|3.586
22:06:08|3.586
22:06:10|3.586
22:06:10|3.586
22:06:12|3.586
22:06:13|3.586
22:06:14|3.586
22:06:14|3.586
22:06:16|3.586
22:06:16|3.586
22:06:18|3.586
22:06:20|3.586
22:06:20|3.586
22:06:22|3.586
22:06:22|3.586
22:06:24|3.586
22:06:25|3.586
22:06:25|3.586
22:06:26|3.586
22:06:27|3.586
22:06:28|3.586
22:06:29|3.586
22:06:30|3.586
22:06:31|3.586
22:06:32|3.586
22:06:34|3.586
22:06:34|3.586
22:06:35|3.586
22:06:36|3.586
22:06:38|3.586
22:06:38|3.586
22:06:39|3.586
22:06:40|3.586
22:06:41|3.586
22:06:43|3.586
22:06:43|3.586
22:06:44|3.586
22:06:46|3.586
22:06:48|3.586
22:06:49|3.586
22:06:50|3.586
22:06:51|3.586
22:06:52|3.586
22:06:53|3.586
22:06:54|3.586
22:06:55|3.586
22:06:56|3.586
22:06:58|3.586
22:06:59|3.593
22:07:00|3.593
22:07:01|3.593
22:07:02|3.593
22:07:03|3.593
22:07:04|3.593
22:07:05|3.593
22:07:06|3.593
22:07:07|3.593
22:07:08|3.593
22:07:09|3.593
22:07:10|3.593
22:07:11|3.586
22:07:12|3.577
22:07:13|3.577
22:07:14|3.577
22:07:15|3.577
22:07:16|3.577
22:07:17|3.577
22:07:18|3.577
22:07:19|3.577
22:07:20|3.577
22:07:21|3.577
22:07:22|3.577
22:07:23|3.577
22:07:24|3.577
22:07:25|3.577
22:07:26|3.59
22:07:27|3.59
22:07:28|3.59
22:07:29|3.59
22:07:30|3.59
22:07:31|3.59
22:07:32|3.59
22:07:33|3.59
22:07:34|3.59
22:07:35|3.59
22:07:36|3.59
22:07:37|3.59
22:07:38|3.59
22:07:39|3.59
22:07:40|3.59
22:07:41|3.59
22:07:42|3.59
22:07:43|3.59
22:07:44|3.59
22:07:45|3.59
22:07:46|3.59
22:07:47|3.59
22:07:49|3.569
22:07:49|3.569
22:07:52|3.569
22:07:53|3.569
22:07:54|3.569
22:07:55|3.571
22:07:56|3.571
22:07:57|3.571
22:07:58|3.571
22:07:59|3.571
22:08:00|3.571
22:08:01|3.571
22:08:02|3.571
22:08:03|3.571
22:08:04|3.567
22:08:05|3.567
22:08:06|3.567
22:08:07|3.567
22:08:08|3.567
22:08:09|3.567
22:08:10|3.567
22:08:11|3.567
22:08:12|3.567
22:08:13|3.567
22:08:14|3.567
22:08:15|3.567
22:08:16|3.567
22:08:17|3.567
22:08:18|3.567
22:08:19|3.567
22:08:20|3.567
22:08:21|3.567
22:08:22|3.567
22:08:23|3.567
22:08:24|3.567
22:08:25|3.567
22:08:26|3.57
22:08:27|3.57
22:08:28|3.57
22:08:30|3.57
22:08:31|3.57
22:08:31|3.57
22:08:32|3.57
22:08:34|3.57
22:08:35|3.57
22:08:37|3.57
22:08:37|3.57
22:08:38|3.574
22:08:40|3.574
22:08:40|3.574
22:08:42|3.574
22:08:42|3.574
22:08:44|3.574
22:08:45|3.574
22:08:45|3.574
22:08:47|3.574
22:08:47|3.574
22:08:50|3.574
22:08:51|3.574
22:08:53|3.574
22:08:54|3.574
22:08:55|3.574
22:08:55|3.574
22:08:58|3.574
22:08:58|3.574
22:09:00|3.574
22:09:01|3.574
22:09:02|3.574
22:09:03|3.574
22:09:04|3.579
22:09:06|3.579
22:09:06|3.579
22:09:08|3.579
22:09:09|3.579
22:09:09|3.579
22:09:10|3.579
22:09:12|3.579
22:09:14|3.579
22:09:14|3.579
22:09:16|3.579
22:09:16|3.579
22:09:17|3.579
22:09:18|3.579
22:09:20|3.579
22:09:21|3.579
22:09:21|3.579
22:09:23|3.579
22:09:23|3.579
22:09:25|3.579
22:09:26|3.579
22:09:26|3.579
22:09:27|3.579
22:09:29|3.579
22:09:29|3.579
22:09:30|3.579
22:09:31|3.579
22:09:34|3.579
22:09:34|3.579
22:09:35|3.579
22:09:37|3.579
22:09:38|3.579
22:09:38|3.579
22:09:39|3.579
22:09:40|3.579
22:09:41|3.579
22:09:42|3.579
22:09:43|3.579
22:09:44|3.579
22:09:45|3.579
22:09:46|3.579
22:09:47|3.579
22:09:48|3.579
22:09:50|3.579
22:09:52|3.579
22:09:53|3.579
22:09:55|3.579
22:09:55|3.579
22:09:58|3.579
22:09:59|3.579
22:10:00|3.579
22:10:01|3.579
22:10:03|3.579
22:10:04|3.579
22:10:05|3.579
22:10:06|3.579
22:10:07|3.579
22:10:08|3.579
22:10:09|3.579
22:10:10|3.579
22:10:11|3.579
22:10:12|3.579
22:10:14|3.579
22:10:15|3.579
22:10:16|3.579
22:10:17|3.579
22:10:18|3.579
22:10:19|3.579
22:10:20|3.579
22:10:21|3.579
22:10:22|3.579
22:10:23|3.581
22:10:24|3.581
22:10:25|3.581
22:10:26|3.581
22:10:27|3.581
22:10:28|3.581
22:10:29|3.581
22:10:30|3.581
22:10:31|3.581
22:10:32|3.581
22:10:33|3.581
22:10:34|3.581
22:10:35|3.581
22:10:36|3.581
22:10:37|3.581
22:10:38|3.581
22:10:39|3.581
22:10:40|3.581
22:10:41|3.581
22:10:43|3.581
22:10:43|3.581
22:10:44|3.581
22:10:45|3.581
22:10:46|3.581
22:10:47|3.581
22:10:48|3.583
22:10:49|3.582
22:10:51|3.585
22:10:52|3.585
22:10:54|3.585
22:10:55|3.585
22:10:56|3.585
22:10:57|3.585
22:10:59|3.585
22:10:59|3.585
22:11:00|3.585
22:11:02|3.585
22:11:02|3.585
22:11:05|3.585
22:11:05|3.585
22:11:06|3.585
22:11:07|3.585
22:11:09|3.585
22:11:10|3.585
22:11:11|3.585
22:11:12|3.582
22:11:13|3.582
22:11:14|3.585
22:11:15|3.585
22:11:16|3.585
22:11:17|3.585
22:11:18|3.585
22:11:19|3.585
22:11:20|3.585
22:11:21|3.585
22:11:22|3.585
22:11:23|3.585
22:11:24|3.585
22:11:26|3.585
22:11:27|3.574
22:11:28|3.574
22:11:29|3.574
22:11:30|3.574
22:11:31|3.574
22:11:32|3.574
22:11:33|3.574
22:11:34|3.574
22:11:35|3.576
22:11:36|3.576
22:11:37|3.576
22:11:38|3.576
22:11:39|3.576
22:11:40|3.576
22:11:41|3.576
22:11:42|3.576
22:11:43|3.576
22:11:44|3.576
22:11:45|3.576
22:11:46|3.576
22:11:47|3.576
22:11:49|3.576
22:11:49|3.576
22:11:51|3.576
22:11:53|3.576
22:11:54|3.576
22:11:56|3.576
22:11:56|3.576
22:11:58|3.576
22:11:58|3.576
22:12:00|3.576
22:12:01|3.576
22:12:02|3.576
22:12:03|3.576
22:12:04|3.576
22:12:05|3.576
22:12:06|3.576
22:12:07|3.576
22:12:08|3.576
22:12:09|3.576
22:12:10|3.572
22:12:11|3.572
22:12:12|3.572
22:12:13|3.577
22:12:14|3.577
22:12:15|3.577
22:12:16|3.577
22:12:17|3.577
22:12:18|3.577
22:12:19|3.577
22:12:20|3.577
22:12:21|3.577
22:12:22|3.577
22:12:23|3.577
22:12:24|3.577
22:12:25|3.577
22:12:26|3.577
22:12:27|3.577
22:12:28|3.577
22:12:29|3.577
22:12:30|3.576
22:12:31|3.576
22:12:32|3.576
22:12:33|3.576
22:12:34|3.576
22:12:35|3.576
22:12:36|3.576
22:12:37|3.576
22:12:38|3.576
22:12:39|3.576
22:12:40|3.576
22:12:41|3.576
22:12:42|3.576
22:12:43|3.576
22:12:44|3.576
22:12:45|3.576
22:12:46|3.576
22:12:47|3.576
22:12:48|3.576
22:12:49|3.576
22:12:50|3.576
22:12:51|3.576
22:12:52|3.576
22:12:54|3.576
22:12:55|3.576
22:12:56|3.576
22:12:56|3.576
22:12:58|3.576
22:13:00|3.576
22:13:02|3.576
22:13:02|3.576
22:13:03|3.576
22:13:05|3.576
22:13:06|3.576
22:13:06|3.576
22:13:07|3.576
22:13:09|3.576
22:13:10|3.576
22:13:11|3.576
22:13:11|3.576
22:13:13|3.576
22:13:13|3.576
22:13:15|3.576
22:13:16|3.579
22:13:16|3.579
22:13:18|3.579
22:13:18|3.579
22:13:20|3.579
22:13:20|3.579
22:13:21|3.579
22:13:22|3.579
22:13:23|3.579
22:13:24|3.579
22:13:25|3.579
22:13:26|3.579
22:13:28|3.579
22:13:29|3.579
22:13:29|3.579
22:13:30|3.579
22:13:31|3.579
22:13:32|3.579
22:13:33|3.579
22:13:34|3.579
22:13:35|3.579
22:13:36|3.579
22:13:37|3.579
22:13:39|3.579
22:13:39|3.585
22:13:40|3.585
22:13:41|3.585
22:13:43|3.585
22:13:43|3.585
22:13:45|3.585
22:13:45|3.585
22:13:48|3.585
22:13:48|3.585
22:13:49|3.585
22:13:50|3.585
22:13:51|3.579
22:13:52|3.589
22:13:54|3.591
22:13:56|3.591
22:13:57|3.591
22:13:58|3.593
22:13:59|3.593
22:14:00|3.593
22:14:01|3.599
22:14:02|3.599
22:14:03|3.599
22:14:05|3.599
22:14:06|3.599
22:14:07|3.599
22:14:08|3.598
22:14:09|3.598
22:14:10|3.598
22:14:11|3.598
22:14:12|3.598
22:14:13|3.603
22:14:14|3.603
22:14:15|3.603
22:14:15|3.606
22:14:17|3.606
22:14:18|3.606
22:14:19|3.606
22:14:20|3.606
22:14:21|3.606
22:14:22|3.606
22:14:23|3.603
22:14:24|3.609
22:14:25|3.601
22:14:26|3.601
22:14:27|3.601
22:14:28|3.601
22:14:29|3.601
22:14:30|3.601
22:14:30|3.601
22:14:31|3.601
22:14:33|3.601
22:14:34|3.601
22:14:35|3.601
22:14:36|3.601
22:14:37|3.602
22:14:39|3.606
22:14:40|3.606
22:14:40|3.606
22:14:41|3.606
22:14:42|3.606
22:14:44|3.606
22:14:45|3.606
22:14:45|3.606
22:14:47|3.606
22:14:47|3.606
22:14:48|3.606
22:14:49|3.606
22:14:51|3.606
22:14:51|3.606
22:14:52|3.606
22:14:53|3.606
22:14:54|3.601
22:14:57|3.601
22:14:58|3.601
22:15:00|3.601
22:15:01|3.601
22:15:02|3.601
22:15:03|3.601
22:15:05|3.601
22:15:06|3.601
22:15:07|3.601
22:15:08|3.595
22:15:09|3.595
22:15:10|3.595
22:15:11|3.595
22:15:12|3.595
22:15:13|3.595
22:15:14|3.595
22:15:15|3.595
22:15:16|3.595
22:15:18|3.595
22:15:19|3.595
22:15:19|3.595
22:15:21|3.595
22:15:21|3.595
22:15:22|3.595
22:15:23|3.59
22:15:24|3.59
22:15:25|3.59
22:15:27|3.59
22:15:27|3.59
22:15:28|3.59
22:15:30|3.59
22:15:30|3.59
22:15:32|3.59
22:15:32|3.59
22:15:34|3.59
22:15:34|3.59
22:15:35|3.59
22:15:38|3.59
22:15:38|3.59
22:15:39|3.59
22:15:40|3.59
22:15:41|3.59
22:15:42|3.59
22:15:43|3.581
22:15:44|3.581
22:15:45|3.578
22:15:47|3.578
22:15:48|3.578
22:15:49|3.578
22:15:50|3.578
22:15:50|3.578
22:15:52|3.578
22:15:53|3.578
22:15:53|3.578
22:15:56|3.578
22:15:56|3.578
22:15:57|3.578
22:15:58|3.578
22:15:59|3.578
22:16:00|3.578
22:16:02|3.578
22:16:03|3.578
22:16:05|3.578
22:16:06|3.578
22:16:08|3.578
22:16:09|3.578
22:16:10|3.578
22:16:11|3.578
22:16:12|3.578
22:16:12|3.578
22:16:14|3.585
22:16:15|3.585
22:16:16|3.585
22:16:17|3.585
22:16:18|3.585
22:16:20|3.585
22:16:21|3.585
22:16:23|3.59
22:16:23|3.585
22:16:24|3.585
22:16:25|3.585
22:16:26|3.585
22:16:28|3.585
22:16:28|3.585
22:16:29|3.585
22:16:30|3.585
22:16:31|3.585
22:16:33|3.585
22:16:34|3.585
22:16:35|3.585
22:16:36|3.585
22:16:37|3.585
22:16:38|3.585
22:16:39|3.585
22:16:40|3.585
22:16:41|3.585
22:16:42|3.585
22:16:44|3.585
22:16:45|3.585
22:16:46|3.585
22:16:47|3.585
22:16:49|3.591
22:16:51|3.598
22:16:51|3.598
22:16:52|3.598
22:16:53|3.598
22:16:54|3.598
22:16:55|3.598
22:16:56|3.598
22:16:57|3.598
22:16:58|3.598
22:16:59|3.598
22:17:00|3.598
22:17:02|3.598
22:17:03|3.598
22:17:04|3.601
22:17:06|3.601
22:17:07|3.601
22:17:09|3.601
22:17:10|3.601
22:17:11|3.601
22:17:12|3.601
22:17:13|3.601
22:17:14|3.601
22:17:14|3.601
22:17:16|3.601
22:17:17|3.601
22:17:18|3.601
22:17:19|3.601
22:17:20|3.601
22:17:21|3.601
22:17:22|3.601
22:17:23|3.601
22:17:24|3.601
22:17:24|3.601
22:17:26|3.601
22:17:27|3.601
22:17:28|3.601
22:17:29|3.601
22:17:30|3.601
22:17:32|3.601
22:17:33|3.601
22:17:34|3.601
22:17:35|3.601
22:17:36|3.601
22:17:36|3.601
22:17:37|3.601
22:17:38|3.601
22:17:39|3.601
22:17:40|3.601
22:17:42|3.601
22:17:42|3.601
22:17:43|3.601
22:17:45|3.601
22:17:45|3.601
22:17:47|3.601
22:17:48|3.601
22:17:48|3.601
22:17:51|3.601
22:17:53|3.601
22:17:54|3.607
22:17:55|3.607
22:17:56|3.607
22:17:57|3.607
22:17:58|3.607
22:17:59|3.607
22:18:00|3.607
22:18:01|3.601
22:18:02|3.601
22:18:03|3.601
22:18:04|3.601
22:18:05|3.601
22:18:06|3.601
22:18:08|3.601
22:18:09|3.601
22:18:10|3.601
22:18:11|3.601
22:18:12|3.601
22:18:13|3.601
22:18:13|3.601
22:18:16|3.601
22:18:17|3.601
22:18:18|3.601
22:18:20|3.601
22:18:20|3.601
22:18:21|3.601
22:18:22|3.601
22:18:23|3.601
22:18:24|3.601
22:18:25|3.601
22:18:26|3.601
22:18:27|3.601
22:18:28|3.601
22:18:29|3.601
22:18:30|3.601
22:18:31|3.601
22:18:33|3.601
22:18:33|3.601
22:18:34|3.601
22:18:35|3.601
22:18:36|3.601
22:18:37|3.601
22:18:38|3.601
22:18:39|3.601
22:18:40|3.601
22:18:41|3.601
22:18:42|3.601
22:18:43|3.601
22:18:44|3.601
22:18:45|3.601
22:18:46|3.601
22:18:47|3.601
22:18:48|3.601
22:18:50|3.601
22:18:52|3.601
22:18:54|3.601
22:18:56|3.601
22:18:58|3.601
22:18:58|3.601
22:18:59|3.601
22:19:00|3.601
22:19:02|3.601
22:19:03|3.601
22:19:04|3.601
22:19:05|3.601
22:19:06|3.601
22:19:07|3.601
22:19:08|3.601
22:19:09|3.601
22:19:10|3.601
22:19:12|3.601
22:19:13|3.601
22:19:14|3.601
22:19:15|3.601
22:19:15|3.601
22:19:16|3.601
22:19:18|3.601
22:19:19|3.601
22:19:20|3.601
22:19:21|3.601
22:19:22|3.601
22:19:23|3.601
22:19:24|3.601
22:19:25|3.601
22:19:26|3.601
22:19:27|3.601
22:19:28|3.601
22:19:30|3.601
22:19:30|3.601
22:19:31|3.601
22:19:32|3.601
22:19:33|3.601
22:19:34|3.601
22:19:35|3.601
22:19:36|3.601
22:19:37|3.601
22:19:38|3.601
22:19:40|3.601
22:19:40|3.601
22:19:41|3.601
22:19:42|3.601
22:19:43|3.601
22:19:44|3.601
22:19:46|3.601
22:19:47|3.601
22:19:47|3.601
22:19:48|3.601
22:19:49|3.601
22:19:50|3.601
22:19:51|3.601
22:19:52|3.602
22:19:55|3.602
22:19:56|3.602
22:19:56|3.602
22:19:58|3.602
22:19:58|3.602
22:20:00|3.602
22:20:02|3.601
22:20:03|3.601
22:20:04|3.601
22:20:05|3.601
22:20:06|3.601
22:20:07|3.601
22:20:09|3.601
22:20:10|3.601
22:20:11|3.601
22:20:12|3.601
22:20:14|3.601
22:20:15|3.601
22:20:15|3.601
22:20:16|3.601
22:20:17|3.601
22:20:18|3.601
22:20:19|3.601
22:20:20|3.601
22:20:21|3.601
22:20:23|3.601
22:20:23|3.601
22:20:24|3.601
22:20:25|3.601
22:20:26|3.601
22:20:28|3.601
22:20:29|3.601
22:20:30|3.601
22:20:30|3.601
22:20:31|3.601
22:20:32|3.601
22:20:35|3.601
22:20:35|3.601
22:20:36|3.601
22:20:38|3.601
22:20:38|3.601
22:20:40|3.601
22:20:41|3.601
22:20:42|3.601
22:20:42|3.601
22:20:44|3.601
22:20:45|3.601
22:20:45|3.601
22:20:46|3.601
22:20:47|3.599
22:20:48|3.599
22:20:50|3.599
22:20:50|3.599
22:20:52|3.599
22:20:54|3.599
22:20:56|3.599
22:20:57|3.599
22:20:58|3.599
22:21:00|3.593
22:21:01|3.593
22:21:01|3.593
22:21:04|3.593
22:21:05|3.593
22:21:06|3.593
22:21:08|3.593
22:21:09|3.593
22:21:10|3.593
22:21:11|3.593
22:21:11|3.593
22:21:12|3.593
22:21:14|3.593
22:21:14|3.593
22:21:16|3.593
22:21:16|3.593
22:21:18|3.593
22:21:19|3.593
22:21:20|3.593
22:21:20|3.593
22:21:22|3.593
22:21:23|3.593
22:21:24|3.593
22:21:26|3.593
22:21:27|3.593
22:21:28|3.593
22:21:28|3.593
22:21:29|3.593
22:21:31|3.593
22:21:32|3.593
22:21:33|3.593
22:21:34|3.593
22:21:35|3.593
22:21:36|3.593
22:21:36|3.593
22:21:38|3.593
22:21:38|3.593
22:21:39|3.593
22:21:40|3.593
22:21:41|3.593
22:21:42|3.593
22:21:44|3.593
22:21:44|3.593
22:21:46|3.593
22:21:46|3.593
22:21:47|3.593
22:21:48|3.593
22:21:49|3.593
22:21:51|3.593
22:21:51|3.593
22:21:54|3.593
22:21:55|3.593
22:21:57|3.593
22:21:58|3.593
22:21:58|3.593
22:22:01|3.593
22:22:02|3.593
22:22:04|3.593
22:22:05|3.593
22:22:06|3.593
22:22:08|3.593
22:22:09|3.586
22:22:11|3.598
22:22:12|3.6
22:22:13|3.603
22:22:14|3.603
22:22:15|3.603
22:22:15|3.603
22:22:17|3.603
22:22:17|3.603
22:22:19|3.595
22:22:20|3.595
22:22:21|3.595
22:22:22|3.603
22:22:23|3.603
22:22:24|3.603
22:22:25|3.603
22:22:26|3.609
22:22:27|3.609
22:22:28|3.609
22:22:29|3.6
22:22:30|3.6
22:22:31|3.6
22:22:32|3.6
22:22:33|3.6
22:22:34|3.6
22:22:35|3.6
22:22:36|3.6
22:22:37|3.6
22:22:38|3.6
22:22:39|3.6
22:22:40|3.6
22:22:41|3.6
22:22:42|3.6
22:22:43|3.6
22:22:44|3.6
22:22:45|3.6
22:22:46|3.6
22:22:47|3.6
22:22:48|3.6
22:22:49|3.601
22:22:50|3.601
22:22:51|3.601
22:22:52|3.601
22:22:53|3.601
22:22:55|3.602
22:22:57|3.602
22:22:59|3.602
22:23:00|3.6
22:23:01|3.6
22:23:02|3.6
22:23:04|3.6
22:23:05|3.6
22:23:07|3.6
22:23:08|3.6
22:23:09|3.6
22:23:10|3.6
22:23:11|3.6
22:23:12|3.6
22:23:13|3.6
22:23:14|3.6
22:23:15|3.6
22:23:16|3.6
22:23:17|3.6
22:23:18|3.6
22:23:19|3.6
22:23:21|3.6
22:23:23|3.6
22:23:24|3.6
22:23:24|3.6
22:23:25|3.6
22:23:27|3.6
22:23:28|3.6
22:23:29|3.6
22:23:30|3.6
22:23:31|3.6
22:23:31|3.6
22:23:33|3.6
22:23:34|3.6
22:23:34|3.6
22:23:36|3.6
22:23:36|3.6
22:23:37|3.6
22:23:38|3.6
22:23:39|3.6
22:23:40|3.6
22:23:42|3.6
22:23:43|3.6
22:23:43|3.6
22:23:44|3.6
22:23:45|3.6
22:23:46|3.6
22:23:48|3.601
22:23:48|3.601
22:23:49|3.601
22:23:51|3.601
22:23:52|3.601
22:23:52|3.601
22:23:54|3.601
22:23:56|3.601
22:23:57|3.598
22:23:59|3.598
22:24:00|3.598
22:24:01|3.598
22:24:02|3.598
22:24:04|3.598
22:24:06|3.598
22:24:07|3.598
22:24:09|3.598
22:24:10|3.598
22:24:11|3.598
22:24:12|3.598
22:24:13|3.598
22:24:15|3.598
22:24:16|3.598
22:24:17|3.598
22:24:18|3.598
22:24:19|3.598
22:24:20|3.598
22:24:20|3.598
22:24:22|3.598
22:24:23|3.598
22:24:24|3.598
22:24:25|3.598
22:24:26|3.598
22:24:27|3.598
22:24:28|3.598
22:24:29|3.598
22:24:29|3.598
22:24:31|3.598
22:24:32|3.598
22:24:33|3.598
22:24:34|3.598
22:24:34|3.598
22:24:35|3.598
22:24:37|3.598
22:24:37|3.598
22:24:39|3.598
22:24:39|3.598
22:24:41|3.598
22:24:42|3.598
22:24:43|3.598
22:24:44|3.598
22:24:45|3.598
22:24:46|3.598
22:24:47|3.598
22:24:48|3.598
22:24:49|3.598
22:24:50|3.598
22:24:51|3.598
22:24:52|3.598
22:24:53|3.598
22:24:54|3.598
22:24:55|3.598
22:24:57|3.598
22:24:58|3.598
22:25:00|3.598
22:25:02|3.598
22:25:03|3.598
22:25:04|3.598
22:25:06|3.598
22:25:07|3.598
22:25:08|3.598
22:25:09|3.598
22:25:10|3.598
22:25:11|3.598
22:25:12|3.598
22:25:13|3.598
22:25:14|3.595
22:25:15|3.595
22:25:16|3.595
22:25:18|3.595
22:25:19|3.598
22:25:20|3.598
22:25:22|3.598
22:25:22|3.598
22:25:23|3.598
22:25:24|3.598
22:25:25|3.598
22:25:26|3.598
22:25:27|3.598
22:25:28|3.598
22:25:29|3.598
22:25:30|3.598
22:25:31|3.598
22:25:32|3.598
22:25:33|3.598
22:25:34|3.598
22:25:35|3.598
22:25:36|3.598
22:25:37|3.598
22:25:39|3.598
22:25:40|3.598
22:25:41|3.598
22:25:42|3.598
22:25:43|3.598
22:25:44|3.598
22:25:45|3.598
22:25:46|3.598
22:25:47|3.598
22:25:48|3.598
22:25:49|3.598
22:25:50|3.598
22:25:51|3.598
22:25:52|3.598
22:25:53|3.598
22:25:54|3.598
22:25:56|3.6
22:25:57|3.6
22:25:59|3.6
22:26:01|3.6
22:26:03|3.6
22:26:04|3.6
22:26:04|3.6
22:26:06|3.6
22:26:07|3.6
22:26:08|3.6
22:26:10|3.6
22:26:11|3.6
22:26:12|3.6
22:26:13|3.6
22:26:14|3.6
22:26:15|3.6
22:26:16|3.6
22:26:17|3.6
22:26:18|3.6
22:26:19|3.6
22:26:20|3.6
22:26:21|3.6
22:26:22|3.6
22:26:23|3.6
22:26:24|3.6
22:26:25|3.6
22:26:27|3.6
22:26:28|3.6
22:26:29|3.6
22:26:29|3.6
22:26:30|3.6
22:26:31|3.6
22:26:33|3.6
22:26:33|3.598
22:26:34|3.598
22:26:35|3.598
22:26:37|3.598
22:26:37|3.598
22:26:38|3.598
22:26:39|3.598
22:26:41|3.598
22:26:41|3.598
22:26:42|3.598
22:26:44|3.598
22:26:44|3.598
22:26:45|3.598
22:26:46|3.598
22:26:48|3.598
22:26:48|3.598
22:26:49|3.598
22:26:51|3.598
22:26:51|3.598
22:26:54|3.598
22:26:54|3.598
22:26:55|3.598
22:26:56|3.598
22:26:58|3.598
22:27:00|3.6
22:27:02|3.599
22:27:04|3.599
22:27:04|3.599
22:27:05|3.599
22:27:06|3.599
22:27:08|3.599
22:27:08|3.599
22:27:10|3.599
22:27:10|3.599
22:27:12|3.599
22:27:13|3.599
22:27:14|3.599
22:27:14|3.599
22:27:15|3.599
22:27:16|3.599
22:27:18|3.599
22:27:19|3.599
22:27:20|3.599
22:27:21|3.599
22:27:22|3.599
22:27:23|3.599
22:27:24|3.599
22:27:25|3.599
22:27:26|3.599
22:27:27|3.599
22:27:28|3.599
22:27:29|3.599
22:27:31|3.599
22:27:31|3.599
22:27:33|3.599
22:27:34|3.599
22:27:35|3.599
22:27:35|3.599
22:27:37|3.599
22:27:38|3.599
22:27:39|3.599
22:27:40|3.599
22:27:41|3.599
22:27:42|3.599
22:27:42|3.599
22:27:44|3.599
22:27:45|3.599
22:27:46|3.599
22:27:47|3.599
22:27:48|3.599
22:27:48|3.599
22:27:50|3.599
22:27:50|3.599
22:27:52|3.599
22:27:52|3.599
22:27:54|3.599
22:27:55|3.599
22:27:56|3.599
22:27:57|3.599
22:27:57|3.599
22:28:00|3.599
22:28:02|3.598
22:28:03|3.598
22:28:04|3.598
22:28:06|3.598
22:28:06|3.598
22:28:08|3.598
22:28:09|3.598
22:28:11|3.605
22:28:12|3.605
22:28:13|3.606
22:28:14|3.605
22:28:14|3.605
22:28:16|3.605
22:28:17|3.605
22:28:17|3.605
22:28:19|3.605
22:28:19|3.605
22:28:20|3.605
22:28:23|3.605
22:28:23|3.605
22:28:24|3.605
22:28:25|3.605
22:28:26|3.606
22:28:27|3.606
22:28:29|3.606
22:28:30|3.606
22:28:30|3.606
22:28:32|3.606
22:28:32|3.606
22:28:34|3.606
22:28:35|3.606
22:28:35|3.614
22:28:37|3.614
22:28:37|3.614
22:28:38|3.614
22:28:39|3.616
22:28:40|3.616
22:28:42|3.616
22:28:43|3.616
22:28:43|3.616
22:28:44|3.616
22:28:45|3.616
22:28:46|3.616
22:28:48|3.616
22:28:49|3.616
22:28:49|3.616
22:28:51|3.621
22:28:51|3.621
22:28:53|3.621
22:28:54|3.621
22:28:55|3.621
22:28:56|3.621
22:28:56|3.621
22:28:58|3.621
22:28:59|3.621
22:29:00|3.621
22:29:02|3.621
22:29:04|3.621
22:29:05|3.621
22:29:06|3.618
22:29:08|3.618
22:29:08|3.618
22:29:10|3.619
22:29:11|3.619
22:29:12|3.619
22:29:12|3.619
22:29:14|3.619
22:29:15|3.62
22:29:16|3.62
22:29:17|3.62
22:29:18|3.62
22:29:20|3.62
22:29:20|3.62
22:29:21|3.62
22:29:22|3.62
22:29:23|3.62
22:29:24|3.622
22:29:25|3.622
22:29:26|3.622
22:29:27|3.622
22:29:28|3.622
22:29:29|3.622
22:29:30|3.621
22:29:31|3.621
22:29:33|3.621
22:29:34|3.621
22:29:35|3.621
22:29:36|3.621
22:29:38|3.621
22:29:39|3.621
22:29:40|3.621
22:29:41|3.621
22:29:42|3.621
22:29:43|3.621
22:29:44|3.621
22:29:45|3.621
22:29:46|3.621
22:29:47|3.621
22:29:48|3.621
22:29:49|3.621
22:29:50|3.621
22:29:51|3.621
22:29:52|3.621
22:29:53|3.621
22:29:54|3.621
22:29:55|3.621
22:29:56|3.621
22:29:57|3.621
22:29:58|3.621
22:30:00|3.621
22:30:02|3.621
22:30:04|3.621
22:30:05|3.621
22:30:06|3.621
22:30:07|3.621
22:30:09|3.622
22:30:10|3.622
22:30:11|3.622
22:30:12|3.622
22:30:13|3.622
22:30:14|3.622
22:30:15|3.622
22:30:16|3.622
22:30:18|3.621
22:30:18|3.621
22:30:19|3.622
22:30:20|3.622
22:30:21|3.622
22:30:22|3.622
22:30:23|3.622
22:30:25|3.616
22:30:25|3.621
22:30:26|3.621
22:30:27|3.621
22:30:28|3.621
22:30:29|3.621
22:30:30|3.621
22:30:31|3.621
22:30:32|3.621
22:30:33|3.621
22:30:34|3.621
22:30:35|3.621
22:30:36|3.621
22:30:37|3.61
22:30:38|3.61
22:30:39|3.61
22:30:41|3.61
22:30:41|3.621
22:30:42|3.621
22:30:43|3.621
22:30:44|3.621
22:30:45|3.621
22:30:46|3.621
22:30:47|3.621
22:30:48|3.621
22:30:49|3.621
22:30:50|3.621
22:30:51|3.621
22:30:52|3.621
22:30:53|3.621
22:30:54|3.621
22:30:55|3.607
22:30:56|3.607
22:30:57|3.607
22:30:58|3.607
22:31:00|3.607
22:31:01|3.612
22:31:03|3.612
22:31:04|3.612
22:31:05|3.612
22:31:06|3.612
22:31:08|3.612
22:31:08|3.612
22:31:10|3.612
22:31:11|3.612
22:31:12|3.612
22:31:12|3.612
22:31:14|3.612
22:31:14|3.612
22:31:15|3.612
22:31:18|3.612
22:31:19|3.612
22:31:20|3.612
22:31:20|3.612
22:31:21|3.612
22:31:23|3.612
22:31:24|3.612
22:31:24|3.612
22:31:26|3.612
22:31:27|3.615
22:31:27|3.6
22:31:29|3.6
22:31:30|3.597
22:31:31|3.597
22:31:33|3.597
22:31:34|3.597
22:31:35|3.597
22:31:35|3.597
22:31:36|3.597
22:31:38|3.597
22:31:39|3.597
22:31:40|3.597
22:31:41|3.597
22:31:42|3.597
22:31:43|3.597
22:31:43|3.597
22:31:44|3.597
22:31:46|3.597
22:31:47|3.597
22:31:47|3.597
22:31:48|3.597
22:31:49|3.597
22:31:50|3.597
22:31:52|3.597
22:31:53|3.597
22:31:54|3.597
22:31:55|3.597
22:31:56|3.597
22:31:57|3.597
22:31:57|3.597
22:31:59|3.597
22:31:59|3.597
22:32:00|3.597
22:32:02|3.597
22:32:04|3.597
22:32:06|3.597
22:32:07|3.597
22:32:08|3.597
22:32:09|3.597
22:32:10|3.597
22:32:12|3.597
22:32:13|3.597
22:32:15|3.597
22:32:15|3.597
22:32:17|3.597
22:32:18|3.597
22:32:19|3.597
22:32:20|3.597
22:32:21|3.597
22:32:22|3.597
22:32:23|3.597
22:32:23|3.597
22:32:24|3.597
22:32:26|3.597
22:32:28|3.597
22:32:28|3.597
22:32:29|3.597
22:32:30|3.597
22:32:31|3.597
22:32:32|3.597
22:32:33|3.604
22:32:34|3.604
22:32:35|3.604
22:32:36|3.604
22:32:38|3.604
22:32:38|3.604
22:32:39|3.604
22:32:40|3.604
22:32:41|3.604
22:32:42|3.604
22:32:43|3.604
22:32:44|3.604
22:32:46|3.604
22:32:47|3.604
22:32:47|3.604
22:32:48|3.604
22:32:49|3.604
22:32:51|3.604
22:32:52|3.604
22:32:53|3.604
22:32:54|3.604
22:32:55|3.604
22:32:56|3.604
22:32:58|3.604
22:32:58|3.604
22:32:59|3.598
22:33:00|3.598
22:33:01|3.598
22:33:02|3.598
22:33:04|3.598
22:33:06|3.598
22:33:07|3.598
22:33:08|3.596
22:33:08|3.596
22:33:11|3.596
22:33:12|3.59
22:33:13|3.59
22:33:14|3.59
22:33:15|3.59
22:33:16|3.59
22:33:16|3.59
22:33:18|3.59
22:33:19|3.59
22:33:20|3.59
22:33:21|3.59
22:33:22|3.59
22:33:24|3.59
22:33:25|3.59
22:33:26|3.59
22:33:26|3.59
22:33:27|3.59
22:33:29|3.59
22:33:29|3.597
22:33:31|3.597
22:33:31|3.597
22:33:33|3.597
22:33:34|3.597
22:33:34|3.597
22:33:35|3.597
22:33:36|3.597
22:33:38|3.597
22:33:38|3.597
22:33:40|3.597
22:33:41|3.597
22:33:41|3.597
22:33:43|3.597
22:33:43|3.597
22:33:44|3.597
22:33:46|3.6
22:33:47|3.6
22:33:47|3.6
22:33:48|3.6
22:33:49|3.6
22:33:51|3.6
22:33:52|3.6
22:33:52|3.6
22:33:53|3.6
22:33:54|3.6
22:33:55|3.6
22:33:56|3.6
22:33:58|3.6
22:33:58|3.6
22:33:59|3.6
22:34:01|3.6
22:34:02|3.6
22:34:02|3.6
22:34:03|3.6
22:34:06|3.6
22:34:07|3.6
22:34:09|3.6
22:34:10|3.6
22:34:11|3.6
22:34:12|3.6
22:34:13|3.6
22:34:14|3.6
22:34:15|3.6
22:34:16|3.587
22:34:17|3.587
22:34:18|3.587
22:34:19|3.587
22:34:20|3.587
22:34:21|3.587
22:34:22|3.587
22:34:23|3.587
22:34:24|3.587
22:34:25|3.586
22:34:26|3.586
22:34:27|3.586
22:34:28|3.586
22:34:29|3.586
22:34:30|3.586
22:34:31|3.586
22:34:32|3.586
22:34:33|3.586
22:34:34|3.586
22:34:35|3.586
22:34:36|3.586
22:34:37|3.586
22:34:38|3.586
22:34:39|3.586
22:34:40|3.586
22:34:41|3.586
22:34:42|3.586
22:34:43|3.586
22:34:44|3.586
22:34:45|3.586
22:34:46|3.586
22:34:47|3.586
22:34:48|3.586
22:34:49|3.586
22:34:50|3.586
22:34:51|3.586
22:34:52|3.586
22:34:53|3.586
22:34:54|3.586
22:34:55|3.586
22:34:56|3.586
22:34:57|3.586
22:34:58|3.586
22:34:59|3.586
22:35:00|3.586
22:35:01|3.586
22:35:02|3.586
22:35:03|3.586
22:35:04|3.586
22:35:05|3.586
22:35:06|3.586
22:35:08|3.586
22:35:10|3.586
22:35:11|3.586
22:35:13|3.586
22:35:14|3.586
22:35:14|3.586
22:35:17|3.586
22:35:18|3.586
22:35:18|3.586
22:35:19|3.586
22:35:20|3.586
22:35:21|3.586
22:35:22|3.586
22:35:24|3.586
22:35:25|3.586
22:35:26|3.586
22:35:27|3.586
22:35:28|3.586
22:35:29|3.586
22:35:30|3.586
22:35:31|3.586
22:35:32|3.586
22:35:33|3.586
22:35:35|3.586
22:35:35|3.585
22:35:36|3.582
22:35:37|3.585
22:35:38|3.582
22:35:40|3.582
22:35:40|3.582
22:35:42|3.582
22:35:42|3.582
22:35:43|3.582
22:35:44|3.582
22:35:45|3.582
22:35:47|3.581
22:35:47|3.581
22:35:48|3.581
22:35:49|3.581
22:35:50|3.581
22:35:51|3.581
22:35:53|3.581
22:35:53|3.581
22:35:54|3.581
22:35:55|3.581
22:35:56|3.581
22:35:58|3.581
22:35:58|3.581
22:36:00|3.581
22:36:01|3.581
22:36:02|3.581
22:36:02|3.581
22:36:03|3.581
22:36:04|3.581
22:36:05|3.581
22:36:06|3.581
22:36:09|3.581
22:36:10|3.581
22:36:11|3.581
22:36:12|3.581
22:36:13|3.581
22:36:14|3.581
22:36:15|3.581
22:36:16|3.581
22:36:17|3.581
22:36:18|3.581
22:36:19|3.581
22:36:20|3.581
22:36:21|3.581
22:36:22|3.581
22:36:23|3.581
22:36:24|3.581
22:36:25|3.581
22:36:27|3.581
22:36:28|3.581
22:36:29|3.581
22:36:30|3.581
22:36:31|3.581
22:36:32|3.581
22:36:33|3.581
22:36:34|3.579
22:36:35|3.579
22:36:36|3.579
22:36:37|3.579
22:36:38|3.579
22:36:39|3.576
22:36:40|3.576
22:36:41|3.576
22:36:43|3.576
22:36:44|3.576
22:36:45|3.576
22:36:46|3.576
22:36:47|3.576
22:36:48|3.576
22:36:49|3.576
22:36:50|3.576
22:36:50|3.576
22:36:52|3.576
22:36:53|3.576
22:36:53|3.576
22:36:55|3.576
22:36:56|3.576
22:36:57|3.573
22:36:58|3.569
22:36:59|3.569
22:37:00|3.569
22:37:01|3.575
22:37:02|3.575
22:37:02|3.575
22:37:04|3.575
22:37:05|3.575
22:37:05|3.575
22:37:07|3.575
22:37:08|3.575
22:37:10|3.575
22:37:12|3.575
22:37:13|3.575
22:37:14|3.575
22:37:16|3.575
22:37:17|3.575
22:37:17|3.575
22:37:19|3.568
22:37:20|3.567
22:37:22|3.566
22:37:23|3.566
22:37:24|3.566
22:37:25|3.565
22:37:26|3.565
22:37:27|3.565
22:37:28|3.565
22:37:29|3.565
22:37:30|3.565
22:37:31|3.565
22:37:31|3.565
22:37:33|3.564
22:37:33|3.564
22:37:35|3.565
22:37:36|3.565
22:37:37|3.565
22:37:38|3.565
22:37:38|3.565
22:37:40|3.565
22:37:41|3.565
22:37:42|3.565
22:37:43|3.565
22:37:43|3.565
22:37:45|3.565
22:37:46|3.565
22:37:47|3.565
22:37:48|3.565
22:37:49|3.565
22:37:49|3.565
22:37:51|3.565
22:37:52|3.565
22:37:53|3.565
22:37:54|3.565
22:37:55|3.565
22:37:56|3.565
22:37:57|3.565
22:37:59|3.565
22:37:59|3.565
22:38:00|3.565
22:38:01|3.564
22:38:02|3.564
22:38:03|3.564
22:38:04|3.564
22:38:05|3.564
22:38:06|3.564
22:38:07|3.564
22:38:09|3.564
22:38:11|3.564
22:38:12|3.564
22:38:13|3.564
22:38:13|3.564
22:38:15|3.564
22:38:16|3.564
22:38:17|3.564
22:38:18|3.564
22:38:19|3.564
22:38:20|3.564
22:38:21|3.564
22:38:22|3.564
22:38:23|3.564
22:38:24|3.564
22:38:25|3.564
22:38:26|3.564
22:38:27|3.564
22:38:28|3.564
22:38:29|3.564
22:38:30|3.564
22:38:31|3.564
22:38:32|3.564
22:38:33|3.564
22:38:34|3.564
22:38:35|3.564
22:38:36|3.564
22:38:38|3.564
22:38:39|3.564
22:38:39|3.564
22:38:41|3.564
22:38:42|3.564
22:38:43|3.564
22:38:44|3.564
22:38:45|3.564
22:38:46|3.564
22:38:47|3.564
22:38:48|3.574
22:38:49|3.574
22:38:50|3.574
22:38:51|3.574
22:38:52|3.574
22:38:53|3.574
22:38:54|3.577
22:38:55|3.577
22:38:56|3.577
22:38:57|3.577
22:38:58|3.577
22:38:59|3.577
22:39:00|3.577
22:39:01|3.577
22:39:02|3.577
22:39:03|3.577
22:39:04|3.577
22:39:05|3.577
22:39:06|3.577
22:39:07|3.577
22:39:08|3.577
22:39:10|3.577
22:39:12|3.577
22:39:13|3.577
22:39:13|3.577
22:39:16|3.577
22:39:16|3.577
22:39:17|3.577
22:39:19|3.577
22:39:19|3.577
22:39:21|3.577
22:39:22|3.577
22:39:22|3.572
22:39:24|3.572
22:39:24|3.572
22:39:26|3.572
22:39:26|3.572
22:39:27|3.572
22:39:28|3.572
22:39:29|3.572
22:39:30|3.572
22:39:31|3.572
22:39:32|3.572
22:39:33|3.572
22:39:34|3.572
22:39:35|3.572
22:39:36|3.572
22:39:37|3.572
22:39:38|3.572
22:39:40|3.572
22:39:41|3.572
22:39:42|3.572
22:39:43|3.572
22:39:44|3.572
22:39:45|3.572
22:39:46|3.572
22:39:47|3.564
22:39:48|3.564
22:39:49|3.564
22:39:50|3.568
22:39:51|3.568
22:39:53|3.567
22:39:54|3.567
22:39:55|3.567
22:39:56|3.567
22:39:57|3.567
22:39:57|3.567
22:39:59|3.567
22:40:00|3.567
22:40:00|3.567
22:40:02|3.567
22:40:02|3.567
22:40:04|3.567
22:40:05|3.567
22:40:06|3.567
22:40:07|3.567
22:40:08|3.567
22:40:09|3.567
22:40:10|3.566
22:40:12|3.566
22:40:14|3.566
22:40:16|3.566
22:40:17|3.566
22:40:18|3.566
22:40:20|3.566
22:40:20|3.566
22:40:22|3.566
22:40:22|3.566
22:40:24|3.566
22:40:25|3.566
22:40:26|3.566
22:40:27|3.566
22:40:27|3.566
22:40:28|3.566
22:40:29|3.566
22:40:31|3.566
22:40:31|3.566
22:40:33|3.566
22:40:33|3.566
22:40:35|3.566
22:40:35|3.566
22:40:36|3.566
22:40:37|3.566
22:40:39|3.566
22:40:39|3.566
22:40:40|3.566
22:40:41|3.566
22:40:42|3.566
22:40:43|3.566
22:40:45|3.566
22:40:45|3.566
22:40:47|3.566
22:40:47|3.566
22:40:48|3.565
22:40:49|3.565
22:40:50|3.565
22:40:51|3.565
22:40:53|3.565
22:40:54|3.565
22:40:54|3.565
22:40:56|3.565
22:40:57|3.568
22:40:58|3.568
22:40:58|3.568
22:40:59|3.571
22:41:01|3.58
22:41:01|3.58
22:41:02|3.58
22:41:04|3.58
22:41:04|3.58
22:41:05|3.58
22:41:06|3.588
22:41:08|3.589
22:41:08|3.589
22:41:09|3.589
22:41:11|3.593
22:41:13|3.598
22:41:14|3.594
22:41:15|3.604
22:41:16|3.604
22:41:17|3.611
22:41:19|3.611
22:41:20|3.611
22:41:22|3.611
22:41:22|3.611
22:41:24|3.611
22:41:25|3.611
22:41:26|3.611
22:41:27|3.611
22:41:27|3.615
22:41:29|3.615
22:41:30|3.615
22:41:32|3.615
22:41:33|3.615
22:41:33|3.615
22:41:34|3.615
22:41:35|3.615
22:41:36|3.621
22:41:38|3.621
22:41:39|3.621
22:41:39|3.621
22:41:41|3.621
22:41:42|3.621
22:41:43|3.621
22:41:44|3.616
22:41:44|3.616
22:41:45|3.616
22:41:47|3.621
22:41:47|3.621
22:41:49|3.621
22:41:49|3.621
22:41:51|3.621
22:41:52|3.621
22:41:52|3.621
22:41:53|3.621
22:41:54|3.621
22:41:56|3.621
22:41:56|3.621
22:41:57|3.621
22:41:59|3.621
22:41:59|3.621
22:42:02|3.621
22:42:02|3.621
22:42:03|3.621
22:42:04|3.621
22:42:05|3.621
22:42:06|3.621
22:42:07|3.621
22:42:08|3.621
22:42:09|3.621
22:42:10|3.621
22:42:11|3.621
22:42:13|3.621
22:42:15|3.621
22:42:17|3.621
22:42:18|3.621
22:42:19|3.621
22:42:19|3.621
22:42:21|3.621
22:42:23|3.621
22:42:23|3.621
22:42:24|3.621
22:42:26|3.621
22:42:26|3.621
22:42:28|3.621
22:42:28|3.621
22:42:29|3.621
22:42:30|3.621
22:42:31|3.621
22:42:32|3.621
22:42:33|3.621
22:42:34|3.621
22:42:36|3.621
22:42:36|3.621
22:42:37|3.621
22:42:38|3.621
22:42:39|3.621
22:42:40|3.621
22:42:41|3.621
22:42:42|3.622
22:42:43|3.622
22:42:44|3.622
22:42:45|3.622
22:42:46|3.62
22:42:47|3.62
22:42:48|3.62
22:42:49|3.62
22:42:50|3.62
22:42:51|3.62
22:42:52|3.62
22:42:53|3.62
22:42:54|3.62
22:42:55|3.62
22:42:57|3.62
22:42:58|3.62
22:42:58|3.62
22:42:59|3.62
22:43:00|3.62
22:43:01|3.62
22:43:02|3.62
22:43:04|3.62
22:43:04|3.62
22:43:05|3.62
22:43:06|3.62
22:43:07|3.62
22:43:08|3.62
22:43:09|3.62
22:43:10|3.62
22:43:11|3.62
22:43:12|3.62
22:43:14|3.62
22:43:16|3.62
22:43:17|3.62
22:43:18|3.62
22:43:19|3.62
22:43:20|3.62
22:43:21|3.62
22:43:22|3.619
22:43:23|3.619
22:43:25|3.619
22:43:26|3.619
22:43:28|3.619
22:43:29|3.619
22:43:30|3.619
22:43:31|3.619
22:43:32|3.619
22:43:33|3.619
22:43:34|3.619
22:43:35|3.611
22:43:36|3.611
22:43:37|3.621
22:43:38|3.621
22:43:39|3.621
22:43:40|3.621
22:43:41|3.621
22:43:42|3.622
22:43:43|3.622
22:43:44|3.622
22:43:45|3.622
22:43:46|3.622
22:43:47|3.622
22:43:48|3.622
22:43:49|3.622
22:43:50|3.622
22:43:51|3.622
22:43:52|3.622
22:43:53|3.622
22:43:54|3.62
22:43:55|3.62
22:43:56|3.62
22:43:57|3.62
22:43:58|3.62
22:43:59|3.62
22:44:00|3.62
22:44:01|3.62
22:44:02|3.62
22:44:03|3.62
22:44:04|3.62
22:44:05|3.62
22:44:06|3.62
22:44:07|3.62
22:44:08|3.62
22:44:09|3.62
22:44:10|3.62
22:44:11|3.62
22:44:13|3.619
22:44:14|3.619
22:44:16|3.619
22:44:18|3.619
22:44:18|3.619
22:44:20|3.619
22:44:21|3.619
22:44:22|3.619
22:44:23|3.619
22:44:24|3.62
22:44:26|3.62
22:44:27|3.62
22:44:28|3.62
22:44:29|3.62
22:44:30|3.62
22:44:31|3.62
22:44:33|3.62
22:44:33|3.62
22:44:34|3.62
22:44:35|3.62
22:44:36|3.62
22:44:37|3.62
22:44:38|3.62
22:44:39|3.62
22:44:41|3.62
22:44:43|3.614
22:44:44|3.614
22:44:45|3.614
22:44:46|3.614
22:44:46|3.614
22:44:48|3.614
22:44:49|3.614
22:44:50|3.614
22:44:51|3.614
22:44:52|3.614
22:44:53|3.614
22:44:54|3.614
22:44:55|3.614
22:44:56|3.614
22:44:57|3.614
22:44:58|3.614
22:44:59|3.614
22:45:00|3.606
22:45:02|3.611
22:45:02|3.611
22:45:03|3.611
22:45:05|3.61
22:45:05|3.61
22:45:07|3.614
22:45:09|3.614
22:45:09|3.614
22:45:10|3.615
22:45:11|3.615
22:45:12|3.615
22:45:13|3.615
22:45:14|3.615
22:45:16|3.615
22:45:17|3.615
22:45:19|3.615
22:45:19|3.615
22:45:21|3.615
22:45:22|3.617
22:45:23|3.617
22:45:24|3.617
22:45:25|3.617
22:45:26|3.617
22:45:27|3.617
22:45:28|3.617
22:45:29|3.617
22:45:30|3.617
22:45:31|3.617
22:45:32|3.617
22:45:33|3.617
22:45:34|3.617
22:45:35|3.617
22:45:36|3.617
22:45:38|3.617
22:45:38|3.617
22:45:39|3.617
22:45:40|3.617
22:45:41|3.617
22:45:42|3.617
22:45:43|3.617
22:45:44|3.617
22:45:45|3.617
22:45:47|3.617
22:45:47|3.617
22:45:48|3.617
22:45:49|3.617
22:45:50|3.617
22:45:51|3.617
22:45:52|3.617
22:45:53|3.617
22:45:54|3.617
22:45:55|3.614
22:45:56|3.614
22:45:57|3.614
22:45:58|3.614
22:45:59|3.614
22:46:00|3.614
22:46:01|3.614
22:46:02|3.614
22:46:03|3.614
22:46:04|3.614
22:46:05|3.614
22:46:06|3.608
22:46:07|3.608
22:46:08|3.608
22:46:09|3.608
22:46:10|3.608
22:46:11|3.608
22:46:12|3.608
22:46:13|3.608
22:46:14|3.608
22:46:15|3.608
22:46:17|3.608
22:46:18|3.608
22:46:20|3.604
22:46:22|3.604
22:46:24|3.604
22:46:25|3.604
22:46:25|3.604
22:46:27|3.604
22:46:27|3.604
22:46:29|3.604
22:46:31|3.604
22:46:32|3.604
22:46:33|3.604
22:46:34|3.604
22:46:35|3.604
22:46:36|3.604
22:46:37|3.604
22:46:38|3.604
22:46:39|3.608
22:46:40|3.608
22:46:41|3.608
22:46:42|3.608
22:46:43|3.608
22:46:44|3.608
22:46:45|3.608
22:46:46|3.608
22:46:47|3.608
22:46:49|3.608
22:46:49|3.608
22:46:51|3.608
22:46:51|3.608
22:46:52|3.608
22:46:54|3.608
22:46:55|3.608
22:46:56|3.608
22:46:57|3.608
22:46:58|3.608
22:46:59|3.608
22:47:00|3.608
22:47:01|3.608
22:47:02|3.608
22:47:03|3.608
22:47:05|3.608
22:47:05|3.608
22:47:06|3.608
22:47:07|3.608
22:47:08|3.608
22:47:09|3.608
22:47:10|3.608
22:47:11|3.608
22:47:12|3.608
22:47:14|3.608
22:47:14|3.608
22:47:15|3.608
22:47:16|3.608
22:47:17|3.608
22:47:19|3.608
22:47:21|3.608
22:47:23|3.608
22:47:24|3.608
22:47:25|3.608
22:47:26|3.608
22:47:27|3.608
22:47:28|3.608
22:47:29|3.608
22:47:30|3.608
22:47:31|3.608
22:47:32|3.608
22:47:33|3.608
22:47:34|3.608
22:47:35|3.608
22:47:36|3.608
22:47:37|3.608
22:47:38|3.608
22:47:40|3.608
22:47:41|3.608
22:47:42|3.608
22:47:43|3.608
22:47:43|3.608
22:47:45|3.608
22:47:46|3.608
22:47:47|3.608
22:47:47|3.608
22:47:49|3.608
22:47:50|3.608
22:47:51|3.608
22:47:51|3.608
22:47:53|3.608
22:47:53|3.608
22:47:55|3.608
22:47:56|3.603
22:47:57|3.603
22:47:58|3.603
22:47:59|3.603
22:48:00|3.611
22:48:01|3.611
22:48:02|3.611
22:48:03|3.611
22:48:04|3.611
22:48:05|3.594
22:48:06|3.594
22:48:07|3.594
22:48:07|3.594
22:48:09|3.594
22:48:10|3.594
22:48:11|3.594
22:48:11|3.594
22:48:12|3.594
22:48:13|3.594
22:48:15|3.594
22:48:16|3.594
22:48:17|3.594
22:48:18|3.594
22:48:20|3.594
22:48:22|3.594
22:48:23|3.594
22:48:25|3.594
22:48:27|3.594
22:48:28|3.594
22:48:28|3.594
22:48:30|3.594
22:48:31|3.594
22:48:32|3.594
22:48:33|3.594
22:48:34|3.594
22:48:35|3.594
22:48:36|3.594
22:48:37|3.594
22:48:38|3.594
22:48:39|3.594
22:48:40|3.594
22:48:41|3.594
22:48:42|3.597
22:48:43|3.597
22:48:44|3.597
22:48:45|3.597
22:48:46|3.597
22:48:47|3.597
22:48:48|3.597
22:48:49|3.597
22:48:50|3.597
22:48:51|3.597
22:48:52|3.597
22:48:53|3.597
22:48:54|3.597
22:48:55|3.597
22:48:56|3.597
22:48:58|3.597
22:48:59|3.597
22:48:59|3.597
22:49:01|3.597
22:49:02|3.597
22:49:02|3.597
22:49:03|3.597
22:49:04|3.597
22:49:06|3.597
22:49:06|3.597
22:49:07|3.597
22:49:08|3.606
22:49:10|3.606
22:49:10|3.606
22:49:11|3.606
22:49:12|3.597
22:49:13|3.597
22:49:14|3.597
22:49:16|3.597
22:49:16|3.597
22:49:17|3.597
22:49:19|3.591
22:49:21|3.602
22:49:21|3.602
22:49:23|3.602
22:49:25|3.602
22:49:26|3.602
22:49:27|3.602
22:49:28|3.602
22:49:30|3.602
22:49:30|3.602
22:49:33|3.594
22:49:33|3.594
22:49:34|3.594
22:49:35|3.594
22:49:36|3.594
22:49:38|3.594
22:49:39|3.594
22:49:41|3.594
22:49:42|3.591
22:49:44|3.585
22:49:45|3.585
22:49:46|3.579
22:49:46|3.579
22:49:48|3.579
22:49:49|3.579
22:49:50|3.579
22:49:51|3.579
22:49:52|3.579
22:49:53|3.579
22:49:54|3.579
22:49:55|3.578
22:49:56|3.578
22:49:57|3.578
22:49:59|3.578
22:49:59|3.578
22:50:00|3.578
22:50:02|3.578
22:50:03|3.578
22:50:04|3.575
22:50:05|3.575
22:50:06|3.572
22:50:07|3.569
22:50:07|3.568
22:50:10|3.568
22:50:11|3.563
22:50:12|3.555
22:50:13|3.552
22:50:13|3.551
22:50:14|3.55
22:50:15|3.55
22:50:16|3.55
22:50:17|3.55
22:50:18|3.55
22:50:19|3.55
22:50:21|3.541
22:50:21|3.541
22:50:24|3.541
22:50:25|3.541
22:50:26|3.541
22:50:27|3.541
22:50:28|3.541
22:50:30|3.541
22:50:31|3.541
22:50:32|3.541
22:50:33|3.541
22:50:33|3.541
22:50:35|3.541
22:50:35|3.54
22:50:38|3.538
22:50:38|3.538
22:50:41|3.538
22:50:42|3.531
22:50:42|3.531
22:50:43|3.531
22:50:44|3.537
22:50:45|3.537
22:50:46|3.537
22:50:48|3.537
22:50:48|3.537
22:50:49|3.537
22:50:50|3.537
22:50:51|3.537
22:50:52|3.537
22:50:54|3.537
22:50:54|3.537
22:50:55|3.537
22:50:56|3.537
22:50:57|3.537
22:50:58|3.537
22:50:59|3.537
22:51:01|3.537
22:51:02|3.537
22:51:03|3.537
22:51:04|3.537
22:51:05|3.537
22:51:06|3.537
22:51:07|3.537
22:51:08|3.537
22:51:09|3.537
22:51:10|3.537
22:51:11|3.537
22:51:12|3.532
22:51:13|3.532
22:51:14|3.532
22:51:15|3.532
22:51:16|3.532
22:51:17|3.532
22:51:18|3.532
22:51:19|3.532
22:51:20|3.532
22:51:21|3.532
22:51:23|3.532
22:51:24|3.536
22:51:26|3.536
22:51:27|3.536
22:51:28|3.536
22:51:30|3.536
22:51:30|3.536
22:51:31|3.533
22:51:32|3.533
22:51:33|3.533
22:51:34|3.533
22:51:36|3.533
22:51:36|3.533
22:51:38|3.533
22:51:39|3.533
22:51:40|3.533
22:51:41|3.533
22:51:42|3.537
22:51:43|3.537
22:51:44|3.537
22:51:45|3.537
22:51:46|3.537
22:51:47|3.537
22:51:48|3.537
22:51:49|3.541
22:51:50|3.541
22:51:51|3.541
22:51:52|3.541
22:51:53|3.541
22:51:54|3.541
22:51:56|3.541
22:51:57|3.541
22:51:57|3.541
22:51:59|3.541
22:52:00|3.541
22:52:01|3.541
22:52:01|3.541
22:52:03|3.541
22:52:04|3.541
22:52:05|3.54
22:52:06|3.54
22:52:07|3.54
22:52:08|3.541
22:52:09|3.541
22:52:10|3.541
22:52:11|3.541
22:52:12|3.539
22:52:13|3.539
22:52:14|3.54
22:52:15|3.54
22:52:16|3.54
22:52:17|3.54
22:52:18|3.54
22:52:19|3.54
22:52:20|3.54
22:52:21|3.54
22:52:22|3.54
22:52:24|3.54
22:52:26|3.54
22:52:27|3.54
22:52:29|3.54
22:52:30|3.54
22:52:31|3.54
22:52:32|3.54
22:52:33|3.54
22:52:35|3.535
22:52:36|3.535
22:52:36|3.535
22:52:38|3.535
22:52:39|3.535
22:52:40|3.535
22:52:41|3.535
22:52:42|3.532
22:52:43|3.534
22:52:44|3.534
22:52:45|3.527
22:52:47|3.527
22:52:48|3.527
22:52:48|3.527
22:52:49|3.527
22:52:50|3.527
22:52:51|3.527
22:52:53|3.527
22:52:53|3.527
22:52:55|3.527
22:52:56|3.527
22:52:57|3.527
22:52:57|3.527
22:52:58|3.527
22:53:00|3.527
22:53:00|3.527
22:53:02|3.527
22:53:02|3.527
22:53:03|3.527
22:53:05|3.527
22:53:06|3.527
22:53:07|3.527
22:53:08|3.527
22:53:09|3.527
22:53:10|3.527
22:53:11|3.527
22:53:12|3.527
22:53:13|3.527
22:53:14|3.527
22:53:14|3.527
22:53:16|3.527
22:53:17|3.527
22:53:18|3.527
22:53:18|3.527
22:53:19|3.527
22:53:21|3.527
22:53:21|3.527
22:53:23|3.527
22:53:25|3.527
22:53:27|3.527
22:53:28|3.527
22:53:28|3.527
22:53:29|3.527
22:53:30|3.527
22:53:31|3.527
22:53:33|3.527
22:53:34|3.527
22:53:36|3.527
22:53:36|3.527
22:53:38|3.527
22:53:39|3.527
22:53:40|3.527
22:53:41|3.527
22:53:42|3.527
22:53:44|3.527
22:53:44|3.527
22:53:46|3.527
22:53:47|3.527
22:53:48|3.527
22:53:49|3.527
22:53:50|3.527
22:53:51|3.527
22:53:52|3.527
22:53:53|3.527
22:53:54|3.527
22:53:54|3.527
22:53:56|3.527
22:53:57|3.527
22:53:58|3.527
22:53:59|3.527
22:54:00|3.527
22:54:01|3.527
22:54:02|3.527
22:54:03|3.536
22:54:04|3.539
22:54:06|3.541
22:54:07|3.541
22:54:08|3.541
22:54:09|3.541
22:54:10|3.531
22:54:10|3.531
22:54:11|3.531
22:54:13|3.531
22:54:14|3.531
22:54:15|3.531
22:54:16|3.54
22:54:16|3.54
22:54:18|3.54
22:54:19|3.54
22:54:19|3.54
22:54:21|3.54
22:54:22|3.54
22:54:23|3.54
22:54:24|3.54
22:54:25|3.54
22:54:25|3.54
22:54:27|3.54
22:54:28|3.54
22:54:30|3.54
22:54:32|3.541
22:54:33|3.541
22:54:34|3.541
22:54:35|3.541
22:54:36|3.541
22:54:37|3.541
22:54:38|3.541
22:54:40|3.541
22:54:40|3.541
22:54:42|3.541
22:54:43|3.541
22:54:44|3.541
22:54:45|3.541
22:54:46|3.541
22:54:47|3.541
22:54:48|3.541
22:54:49|3.541
22:54:50|3.541
22:54:51|3.541
22:54:52|3.541
22:54:53|3.541
22:54:54|3.541
22:54:55|3.541
22:54:56|3.541
22:54:57|3.536
22:54:59|3.536
22:54:59|3.536
22:55:00|3.536
22:55:02|3.536
22:55:02|3.536
22:55:04|3.536
22:55:06|3.536
22:55:06|3.536
22:55:07|3.536
22:55:08|3.536
22:55:09|3.536
22:55:11|3.536
22:55:11|3.536
22:55:12|3.536
22:55:13|3.536
22:55:14|3.536
22:55:15|3.536
22:55:16|3.536
22:55:18|3.536
22:55:18|3.536
22:55:19|3.536
22:55:20|3.536
22:55:21|3.536
22:55:22|3.536
22:55:23|3.536
22:55:24|3.536
22:55:27|3.536
22:55:28|3.536
22:55:29|3.536
22:55:30|3.536
22:55:32|3.536
22:55:33|3.536
22:55:34|3.536
22:55:35|3.536
22:55:36|3.536
22:55:37|3.536
22:55:37|3.536
22:55:39|3.536
22:55:40|3.536
22:55:40|3.536
22:55:42|3.536
22:55:43|3.536
22:55:44|3.536
22:55:45|3.536
22:55:46|3.536
22:55:47|3.536
22:55:48|3.536
22:55:49|3.536
22:55:50|3.536
22:55:51|3.536
22:55:52|3.538
22:55:52|3.538
22:55:54|3.538
22:55:55|3.538
22:55:56|3.538
22:55:57|3.538
22:55:58|3.538
22:55:59|3.538
22:56:00|3.538
22:56:01|3.538
22:56:02|3.538
22:56:03|3.538
22:56:04|3.538
22:56:05|3.538
22:56:06|3.538
22:56:07|3.538
22:56:08|3.538
22:56:09|3.538
22:56:10|3.538
22:56:11|3.538
22:56:12|3.538
22:56:13|3.538
22:56:14|3.538
22:56:15|3.538
22:56:16|3.538
22:56:17|3.538
22:56:18|3.538
22:56:19|3.538
22:56:20|3.538
22:56:21|3.538
22:56:22|3.538
22:56:23|3.538
22:56:24|3.538
22:56:25|3.538
22:56:26|3.538
22:56:27|3.538
22:56:29|3.538
22:56:31|3.538
22:56:33|3.538
22:56:33|3.538
22:56:35|3.538
22:56:36|3.538
22:56:37|3.538
22:56:38|3.538
22:56:39|3.538
22:56:40|3.538
22:56:41|3.538
22:56:42|3.538
22:56:43|3.538
22:56:44|3.538
22:56:45|3.538
22:56:46|3.538
22:56:47|3.538
22:56:49|3.538
22:56:50|3.538
22:56:51|3.538
22:56:52|3.538
22:56:53|3.538
22:56:54|3.54
22:56:55|3.544
22:56:55|3.544
22:56:56|3.544
22:56:57|3.544
22:56:59|3.544
22:57:00|3.544
22:57:01|3.544
22:57:02|3.544
22:57:03|3.544
22:57:03|3.544
22:57:05|3.544
22:57:06|3.545
22:57:06|3.541
22:57:08|3.541
22:57:09|3.541
22:57:09|3.541
22:57:11|3.541
22:57:13|3.541
22:57:14|3.541
22:57:14|3.541
22:57:15|3.541
22:57:16|3.541
22:57:19|3.541
22:57:19|3.541
22:57:20|3.541
22:57:21|3.541
22:57:22|3.541
22:57:23|3.541
22:57:25|3.541
22:57:25|3.541
22:57:26|3.541
22:57:27|3.541
22:57:29|3.541
22:57:31|3.541
22:57:33|3.541
22:57:34|3.541
22:57:35|3.541
22:57:37|3.541
22:57:38|3.543
22:57:38|3.541
22:57:39|3.541
22:57:40|3.541
22:57:42|3.541
22:57:42|3.541
22:57:44|3.541
22:57:45|3.541
22:57:46|3.54
22:57:47|3.54
22:57:47|3.54
22:57:48|3.54
22:57:49|3.54
22:57:51|3.54
22:57:51|3.54
22:57:54|3.54
22:57:54|3.54
22:57:55|3.54
22:57:56|3.54
22:57:57|3.54
22:57:58|3.54
22:57:59|3.54
22:58:00|3.54
22:58:02|3.54
22:58:03|3.54
22:58:04|3.54
22:58:05|3.54
22:58:06|3.54
22:58:07|3.54
22:58:08|3.54
22:58:09|3.54
22:58:10|3.54
22:58:12|3.54
22:58:13|3.54
22:58:14|3.54
22:58:15|3.54
22:58:16|3.54
22:58:17|3.54
22:58:18|3.54
22:58:19|3.54
22:58:20|3.54
22:58:21|3.54
22:58:22|3.54
22:58:22|3.54
22:58:23|3.538
22:58:25|3.538
22:58:26|3.538
22:58:27|3.538
22:58:28|3.538
22:58:29|3.538
22:58:31|3.538
22:58:32|3.538
22:58:33|3.538
22:58:34|3.538
22:58:35|3.538
22:58:36|3.538
22:58:37|3.538
22:58:38|3.538
22:58:39|3.538
22:58:40|3.538
22:58:41|3.538
22:58:43|3.538
22:58:44|3.538
22:58:45|3.538
22:58:46|3.538
22:58:47|3.538
22:58:48|3.538
22:58:49|3.538
22:58:51|3.538
22:58:53|3.538
22:58:53|3.538
22:58:55|3.54
22:58:56|3.54
22:58:57|3.54
22:58:58|3.54
22:58:59|3.54
22:59:00|3.54
22:59:01|3.54
22:59:02|3.54
22:59:03|3.54
22:59:04|3.54
22:59:05|3.54
22:59:06|3.54
22:59:07|3.54
22:59:08|3.54
22:59:09|3.54
22:59:10|3.54
22:59:11|3.54
22:59:12|3.54
22:59:13|3.54
22:59:14|3.54
22:59:15|3.54
22:59:16|3.54
22:59:17|3.54
22:59:18|3.54
22:59:19|3.54
22:59:20|3.54
22:59:21|3.54
22:59:22|3.54
22:59:23|3.54
22:59:24|3.54
22:59:26|3.54
22:59:27|3.54
22:59:28|3.54
22:59:29|3.54
22:59:31|3.54
22:59:33|3.54
22:59:34|3.54
22:59:34|3.54
22:59:35|3.54
22:59:37|3.54
22:59:38|3.54
22:59:39|3.54
22:59:40|3.54
22:59:41|3.54
22:59:42|3.54
22:59:43|3.54
22:59:44|3.54
22:59:45|3.54
22:59:46|3.54
22:59:47|3.54
22:59:48|3.54
22:59:50|3.54
22:59:51|3.54
22:59:52|3.54
22:59:53|3.54
22:59:54|3.54
22:59:55|3.54
22:59:56|3.54
22:59:57|3.54
22:59:58|3.54
22:59:59|3.54
23:00:00|3.54
23:00:01|3.54
23:00:02|3.54
23:00:03|3.54
23:00:04|3.54
23:00:05|3.54
23:00:06|3.54
23:00:07|3.538
23:00:08|3.538
23:00:09|3.538
23:00:10|3.547
23:00:11|3.547
23:00:12|3.547
23:00:13|3.547
23:00:14|3.547
23:00:15|3.547
23:00:16|3.547
23:00:17|3.547
23:00:18|3.547
23:00:19|3.547
23:00:20|3.547
23:00:21|3.538
23:00:22|3.538
23:00:23|3.538
23:00:24|3.538
23:00:25|3.538
23:00:26|3.538
23:00:27|3.538
23:00:28|3.538
23:00:29|3.538
23:00:30|3.538
23:00:32|3.538
23:00:33|3.538
23:00:34|3.538
23:00:36|3.538
23:00:36|3.538
23:00:38|3.538
23:00:39|3.538
23:00:40|3.538
23:00:40|3.546
23:00:42|3.546
23:00:43|3.546
23:00:44|3.546
23:00:45|3.546
23:00:45|3.546
23:00:46|3.546
23:00:48|3.546
23:00:50|3.538
23:00:50|3.538
23:00:52|3.538
23:00:52|3.538
23:00:54|3.538
23:00:55|3.538
23:00:55|3.538
23:00:57|3.538
23:00:57|3.538
23:00:59|3.538
23:01:00|3.543
23:01:00|3.543
23:01:02|3.543
23:01:02|3.538
23:01:03|3.542
23:01:04|3.55
23:01:05|3.55
23:01:07|3.55
23:01:07|3.55
23:01:08|3.55
23:01:09|3.55
23:01:11|3.55
23:01:11|3.55
23:01:13|3.55
23:01:13|3.55
23:01:14|3.55
23:01:15|3.55
23:01:16|3.55
23:01:17|3.55
23:01:18|3.55
23:01:20|3.55
23:01:21|3.55
23:01:21|3.55
23:01:22|3.549
23:01:23|3.549
23:01:26|3.549
23:01:26|3.549
23:01:27|3.549
23:01:28|3.549
23:01:29|3.549
23:01:30|3.549
23:01:32|3.549
23:01:33|3.549
23:01:35|3.549
23:01:37|3.549
23:01:39|3.549
23:01:39|3.549
23:01:41|3.549
23:01:42|3.549
23:01:43|3.549
23:01:44|3.549
23:01:45|3.549
23:01:46|3.549
23:01:47|3.54
23:01:48|3.54
23:01:49|3.54
23:01:51|3.54
23:01:52|3.54
23:01:53|3.54
23:01:54|3.54
23:01:55|3.54
23:01:56|3.54
23:01:57|3.54
23:01:58|3.54
23:01:59|3.54
23:02:00|3.547
23:02:01|3.547
23:02:02|3.547
23:02:03|3.547
23:02:04|3.547
23:02:05|3.547
23:02:06|3.547
23:02:07|3.547
23:02:08|3.547
23:02:09|3.547
23:02:10|3.547
23:02:11|3.547
23:02:12|3.547
23:02:13|3.547
23:02:14|3.547
23:02:15|3.547
23:02:16|3.547
23:02:17|3.547
23:02:18|3.547
23:02:19|3.547
23:02:20|3.547
23:02:21|3.547
23:02:22|3.547
23:02:23|3.547
23:02:24|3.547
23:02:25|3.547
23:02:26|3.547
23:02:27|3.547
23:02:28|3.547
23:02:29|3.547
23:02:30|3.547
23:02:31|3.547
23:02:32|3.547
23:02:34|3.547
23:02:35|3.547
23:02:37|3.547
23:02:39|3.547
23:02:40|3.547
23:02:41|3.547
23:02:41|3.547
23:02:43|3.547
23:02:44|3.547
23:02:44|3.547
23:02:46|3.547
23:02:46|3.547
23:02:49|3.547
23:02:50|3.547
23:02:51|3.547
23:02:52|3.547
23:02:53|3.547
23:02:54|3.547
23:02:55|3.547
23:02:56|3.547
23:02:57|3.547
23:02:58|3.547
23:02:59|3.547
23:03:00|3.547
23:03:01|3.547
23:03:02|3.547
23:03:03|3.547
23:03:04|3.547
23:03:05|3.547
23:03:06|3.547
23:03:07|3.547
23:03:08|3.547
23:03:09|3.547
23:03:10|3.547
23:03:11|3.547
23:03:12|3.547
23:03:13|3.547
23:03:14|3.547
23:03:15|3.547
23:03:16|3.547
23:03:18|3.547
23:03:19|3.547
23:03:20|3.547
23:03:21|3.547
23:03:22|3.547
23:03:23|3.547
23:03:24|3.547
23:03:25|3.547
23:03:26|3.547
23:03:27|3.547
23:03:28|3.547
23:03:29|3.547
23:03:30|3.547
23:03:31|3.547
23:03:32|3.547
23:03:33|3.547
23:03:35|3.547
23:03:37|3.547
23:03:37|3.547
23:03:39|3.547
23:03:39|3.547
23:03:41|3.547
23:03:43|3.547
23:03:43|3.547
23:03:44|3.547
23:03:46|3.547
23:03:47|3.547
23:03:48|3.547
23:03:49|3.547
23:03:50|3.547
23:03:51|3.547
23:03:52|3.547
23:03:53|3.547
23:03:54|3.547
23:03:55|3.547
23:03:56|3.547
23:03:57|3.547
23:03:58|3.547
23:03:59|3.547
23:04:00|3.547
23:04:01|3.547
23:04:02|3.547
23:04:03|3.547
23:04:04|3.547
23:04:05|3.547
23:04:06|3.547
23:04:07|3.547
23:04:08|3.547
23:04:09|3.547
23:04:10|3.547
23:04:11|3.547
23:04:12|3.547
23:04:13|3.547
23:04:14|3.547
23:04:15|3.547
23:04:17|3.547
23:04:17|3.547
23:04:18|3.54
23:04:20|3.539
23:04:21|3.539
23:04:22|3.539
23:04:23|3.539
23:04:24|3.538
23:04:26|3.542
23:04:27|3.542
23:04:28|3.542
23:04:29|3.542
23:04:30|3.542
23:04:31|3.542
23:04:32|3.542
23:04:33|3.542
23:04:34|3.542
23:04:36|3.542
23:04:37|3.542
23:04:39|3.542
23:04:39|3.542
23:04:41|3.539
23:04:41|3.539
23:04:43|3.539
23:04:44|3.539
23:04:45|3.539
23:04:46|3.539
23:04:47|3.539
23:04:48|3.539
23:04:49|3.539
23:04:50|3.539
23:04:51|3.539
23:04:52|3.539
23:04:53|3.539
23:04:54|3.539
23:04:55|3.539
23:04:56|3.539
23:04:58|3.539
23:04:59|3.539
23:04:59|3.539
23:05:00|3.539
23:05:02|3.539
23:05:02|3.539
23:05:03|3.539
23:05:04|3.539
23:05:05|3.539
23:05:06|3.539
23:05:07|3.539
23:05:09|3.539
23:05:09|3.539
23:05:11|3.539
23:05:11|3.539
23:05:13|3.539
23:05:14|3.539
23:05:14|3.545
23:05:15|3.545
23:05:17|3.545
23:05:17|3.545
23:05:18|3.545
23:05:19|3.545
23:05:20|3.545
23:05:22|3.545
23:05:22|3.545
23:05:23|3.545
23:05:24|3.545
23:05:25|3.545
23:05:26|3.545
23:05:27|3.545
23:05:28|3.545
23:05:30|3.545
23:05:31|3.545
23:05:32|3.545
23:05:33|3.545
23:05:34|3.547
23:05:34|3.547
23:05:37|3.547
23:05:39|3.546
23:05:40|3.546
23:05:41|3.546
23:05:43|3.546
23:05:44|3.546
23:05:45|3.546
23:05:46|3.546
23:05:48|3.546
23:05:49|3.546
23:05:50|3.546
23:05:51|3.546
23:05:52|3.546
23:05:53|3.546
23:05:54|3.546
23:05:55|3.546
23:05:56|3.546
23:05:58|3.546
23:05:59|3.546
23:06:00|3.546
23:06:01|3.546
23:06:02|3.546
23:06:03|3.546
23:06:04|3.546
23:06:05|3.546
23:06:06|3.546
23:06:07|3.546
23:06:07|3.546
23:06:08|3.546
23:06:10|3.546
23:06:10|3.546
23:06:12|3.546
23:06:13|3.546
23:06:14|3.548
23:06:15|3.548
23:06:17|3.548
23:06:17|3.547
23:06:19|3.547
23:06:20|3.547
23:06:20|3.547
23:06:21|3.547
23:06:23|3.547
23:06:24|3.547
23:06:24|3.547
23:06:25|3.547
23:06:26|3.543
23:06:28|3.543
23:06:28|3.547
23:06:30|3.547
23:06:31|3.547
23:06:32|3.547
23:06:33|3.547
23:06:34|3.547
23:06:34|3.547
23:06:36|3.547
23:06:38|3.547
23:06:40|3.547
23:06:41|3.547
23:06:43|3.547
23:06:44|3.547
23:06:46|3.547
23:06:47|3.547
23:06:48|3.547
23:06:49|3.542
23:06:50|3.547
23:06:52|3.549
23:06:52|3.549
23:06:53|3.549
23:06:54|3.549
23:06:55|3.549
23:06:57|3.549
23:06:57|3.549
23:06:58|3.549
23:06:59|3.549
23:07:00|3.549
23:07:01|3.549
23:07:03|3.549
23:07:04|3.549
23:07:05|3.549
23:07:06|3.549
23:07:07|3.549
23:07:08|3.549
23:07:09|3.549
23:07:10|3.55
23:07:11|3.55
23:07:12|3.55
23:07:13|3.55
23:07:14|3.55
23:07:15|3.55
23:07:16|3.55
23:07:17|3.55
23:07:18|3.55
23:07:19|3.55
23:07:21|3.55
23:07:21|3.55
23:07:22|3.55
23:07:23|3.55
23:07:24|3.55
23:07:26|3.55
23:07:26|3.55
23:07:27|3.55
23:07:28|3.55
23:07:29|3.551
23:07:30|3.551
23:07:31|3.542
23:07:32|3.542
23:07:33|3.551
23:07:34|3.551
23:07:35|3.551
23:07:36|3.551
23:07:38|3.551
23:07:40|3.551
23:07:41|3.55
23:07:43|3.55
23:07:45|3.55
23:07:46|3.551
23:07:46|3.551
23:07:47|3.551
23:07:48|3.551
23:07:50|3.551
23:07:50|3.551
23:07:51|3.551
23:07:53|3.551
23:07:53|3.551
23:07:55|3.551
23:07:55|3.551
23:07:57|3.551
23:07:58|3.551
23:07:59|3.551
23:08:00|3.551
23:08:01|3.551
23:08:02|3.55
23:08:03|3.55
23:08:04|3.55
23:08:05|3.55
23:08:05|3.55
23:08:06|3.55
23:08:08|3.55
23:08:09|3.55
23:08:10|3.55
23:08:11|3.55
23:08:12|3.551
23:08:12|3.551
23:08:14|3.551
23:08:15|3.551
23:08:16|3.551
23:08:17|3.551
23:08:18|3.551
23:08:19|3.551
23:08:20|3.551
23:08:21|3.551
23:08:22|3.551
23:08:22|3.551
23:08:24|3.551
23:08:25|3.551
23:08:26|3.551
23:08:27|3.551
23:08:28|3.551
23:08:29|3.551
23:08:30|3.551
23:08:31|3.551
23:08:32|3.551
23:08:33|3.551
23:08:34|3.551
23:08:35|3.551
23:08:36|3.551
23:08:37|3.551
23:08:39|3.551
23:08:41|3.551
23:08:43|3.551
23:08:43|3.551
23:08:44|3.551
23:08:45|3.551
23:08:46|3.551
23:08:48|3.551
23:08:49|3.551
23:08:50|3.551
23:08:50|3.551
23:08:51|3.551
23:08:53|3.551
23:08:54|3.551
23:08:55|3.551
23:08:56|3.551
23:08:57|3.551
23:08:58|3.551
23:08:59|3.551
23:08:59|3.551
23:09:01|3.551
23:09:02|3.551
23:09:03|3.551
23:09:04|3.551
23:09:04|3.551
23:09:05|3.551
23:09:06|3.551
23:09:08|3.551
23:09:08|3.551
23:09:09|3.551
23:09:10|3.551
23:09:12|3.551
23:09:12|3.551
23:09:13|3.551
23:09:14|3.551
23:09:17|3.551
23:09:17|3.551
23:09:18|3.551
23:09:19|3.55
23:09:21|3.55
23:09:21|3.55
23:09:23|3.55
23:09:23|3.55
23:09:24|3.55
23:09:26|3.55
23:09:26|3.55
23:09:29|3.55
23:09:29|3.547
23:09:30|3.547
23:09:31|3.547
23:09:32|3.547
23:09:33|3.547
23:09:34|3.542
23:09:35|3.542
23:09:36|3.542
23:09:37|3.542
23:09:38|3.542
23:09:40|3.542
23:09:40|3.542
23:09:42|3.542
23:09:43|3.542
23:09:44|3.542
23:09:45|3.542
23:09:46|3.542
23:09:47|3.542
23:09:49|3.542
23:09:50|3.542
23:09:51|3.542
23:09:52|3.542
23:09:53|3.542
23:09:53|3.542
23:09:55|3.542
23:09:56|3.542
23:09:56|3.542
23:09:57|3.542
23:09:59|3.542
23:09:59|3.542
23:10:01|3.542
23:10:02|3.542
23:10:03|3.542
23:10:04|3.542
23:10:05|3.542
23:10:06|3.542
23:10:07|3.542
23:10:08|3.542
23:10:08|3.542
23:10:10|3.542
23:10:11|3.542
23:10:12|3.542
23:10:14|3.531
23:10:14|3.531
23:10:15|3.531
23:10:16|3.531
23:10:17|3.531
23:10:18|3.531
23:10:19|3.531
23:10:20|3.531
23:10:21|3.531
23:10:22|3.531
23:10:24|3.531
23:10:24|3.531
23:10:26|3.531
23:10:26|3.531
23:10:28|3.531
23:10:28|3.531
23:10:30|3.531
23:10:32|3.531
23:10:33|3.531
23:10:33|3.531
23:10:34|3.531
23:10:35|3.531
23:10:36|3.531
23:10:38|3.531
23:10:38|3.531
23:10:40|3.531
23:10:40|3.529
23:10:42|3.529
23:10:43|3.529
23:10:44|3.529
23:10:46|3.53
23:10:47|3.53
23:10:49|3.53
23:10:50|3.53
23:10:51|3.53
23:10:53|3.531
23:10:54|3.531
23:10:55|3.531
23:10:57|3.531
23:10:57|3.531
23:10:59|3.531
23:10:59|3.531
23:11:00|3.531
23:11:01|3.53
23:11:02|3.53
23:11:04|3.53
23:11:04|3.53
23:11:05|3.53
23:11:07|3.529
23:11:08|3.529
23:11:09|3.529
23:11:10|3.529
23:11:11|3.529
23:11:12|3.529
23:11:13|3.529
23:11:14|3.529
23:11:15|3.529
23:11:17|3.529
23:11:17|3.529
23:11:18|3.529
23:11:19|3.529
23:11:20|3.529
23:11:21|3.529
23:11:22|3.529
23:11:23|3.529
23:11:24|3.529
23:11:26|3.529
23:11:26|3.529
23:11:27|3.529
23:11:28|3.529
23:11:30|3.529
23:11:32|3.529
23:11:34|3.529
23:11:35|3.529
23:11:36|3.529
23:11:37|3.526
23:11:39|3.526
23:11:40|3.526
23:11:41|3.526
23:11:42|3.526
23:11:44|3.526
23:11:44|3.526
23:11:45|3.526
23:11:47|3.526
23:11:47|3.526
23:11:48|3.526
23:11:49|3.526
23:11:50|3.526
23:11:51|3.526
23:11:52|3.526
23:11:53|3.526
23:11:55|3.526
23:11:55|3.526
23:11:56|3.526
23:11:58|3.526
23:11:59|3.526
23:11:59|3.526
23:12:01|3.526
23:12:02|3.526
23:12:04|3.526
23:12:04|3.526
23:12:05|3.526
23:12:06|3.526
23:12:08|3.526
23:12:09|3.526
23:12:10|3.526
23:12:10|3.526
23:12:13|3.526
23:12:14|3.526
23:12:14|3.526
23:12:15|3.526
23:12:16|3.526
23:12:17|3.526
23:12:18|3.526
23:12:19|3.526
23:12:21|3.526
23:12:21|3.526
23:12:22|3.526
23:12:23|3.526
23:12:24|3.527
23:12:25|3.527
23:12:26|3.527
23:12:27|3.527
23:12:28|3.527
23:12:29|3.527
23:12:31|3.527
23:12:33|3.527
23:12:33|3.527
23:12:35|3.527
23:12:36|3.527
23:12:38|3.527
23:12:38|3.527
23:12:40|3.527
23:12:40|3.527
23:12:42|3.527
23:12:42|3.527
23:12:44|3.523
23:12:45|3.523
23:12:46|3.523
23:12:47|3.523
23:12:49|3.523
23:12:50|3.523
23:12:50|3.523
23:12:51|3.523
23:12:53|3.523
23:12:53|3.523
23:12:55|3.523
23:12:56|3.523
23:12:57|3.523
23:12:58|3.523
23:12:58|3.523
23:12:59|3.523
23:13:00|3.523
23:13:02|3.523
23:13:03|3.523
23:13:04|3.528
23:13:05|3.528
23:13:05|3.528
23:13:06|3.528
23:13:07|3.528
23:13:09|3.528
23:13:10|3.528
23:13:10|3.528
23:13:12|3.528
23:13:14|3.528
23:13:14|3.528
23:13:16|3.528
23:13:17|3.528
23:13:17|3.528
23:13:18|3.528
23:13:21|3.528
23:13:22|3.528
23:13:22|3.528
23:13:23|3.528
23:13:24|3.528
23:13:26|3.528
23:13:26|3.528
23:13:27|3.528
23:13:28|3.528
23:13:29|3.528
23:13:30|3.528
23:13:32|3.528
23:13:34|3.528
23:13:34|3.528
23:13:36|3.528
23:13:36|3.528
23:13:38|3.528
23:13:39|3.528
23:13:40|3.528
23:13:41|3.528
23:13:42|3.528
23:13:43|3.528
23:13:44|3.528
23:13:45|3.528
23:13:46|3.528
23:13:46|3.528
23:13:48|3.528
23:13:49|3.528
23:13:50|3.528
23:13:51|3.528
23:13:53|3.528
23:13:53|3.528
23:13:55|3.528
23:13:56|3.528
23:13:56|3.528
23:13:57|3.528
23:13:59|3.528
23:14:00|3.528
23:14:01|3.528
23:14:02|3.528
23:14:03|3.528
23:14:04|3.528
23:14:05|3.528
23:14:06|3.528
23:14:07|3.534
23:14:07|3.534
23:14:08|3.534
23:14:10|3.534
23:14:10|3.534
23:14:11|3.534
23:14:13|3.534
23:14:13|3.534
23:14:15|3.534
23:14:15|3.534
23:14:16|3.534
23:14:17|3.534
23:14:19|3.534
23:14:20|3.534
23:14:21|3.534
23:14:22|3.534
23:14:23|3.534
23:14:24|3.534
23:14:24|3.534
23:14:26|3.534
23:14:27|3.534
23:14:28|3.534
23:14:28|3.534
23:14:30|3.534
23:14:31|3.534
23:14:32|3.534
23:14:34|3.534
23:14:35|3.534
23:14:36|3.534
23:14:38|3.534
23:14:38|3.534
23:14:40|3.534
23:14:40|3.534
23:14:42|3.534
23:14:43|3.534
23:14:44|3.534
23:14:45|3.532
23:14:46|3.532
23:14:47|3.532
23:14:47|3.532
23:14:49|3.532
23:14:49|3.532
23:14:50|3.532
23:14:51|3.532
23:14:53|3.532
23:14:54|3.532
23:14:55|3.532
23:14:56|3.532
23:14:57|3.532
23:14:58|3.532
23:14:58|3.532
23:15:00|3.532
23:15:00|3.532
23:15:02|3.532
23:15:03|3.532
23:15:04|3.532
23:15:05|3.532
23:15:05|3.532
23:15:07|3.532
23:15:08|3.532
23:15:09|3.532
23:15:10|3.532
23:15:11|3.532
23:15:11|3.532
23:15:12|3.532
23:15:14|3.532
23:15:14|3.532
23:15:16|3.532
23:15:18|3.532
23:15:19|3.532
23:15:20|3.532
23:15:20|3.532
23:15:21|3.532
23:15:22|3.532
23:15:23|3.532
23:15:24|3.532
23:15:25|3.532
23:15:26|3.532
23:15:27|3.532
23:15:28|3.532
23:15:29|3.532
23:15:30|3.532
23:15:32|3.532
23:15:32|3.532
23:15:35|3.532
23:15:36|3.532
23:15:38|3.532
23:15:39|3.532
23:15:41|3.532
23:15:42|3.532
23:15:43|3.532
23:15:44|3.53
23:15:45|3.532
23:15:46|3.532
23:15:47|3.532
23:15:47|3.532
23:15:49|3.532
23:15:51|3.532
23:15:52|3.532
23:15:53|3.532
23:15:53|3.533
23:15:55|3.533
23:15:55|3.533
23:15:56|3.533
23:15:58|3.533
23:15:58|3.533
23:15:59|3.533
23:16:01|3.533
23:16:01|3.533
23:16:02|3.533
23:16:05|3.533
23:16:05|3.543
23:16:06|3.545
23:16:07|3.545
23:16:08|3.549
23:16:09|3.549
23:16:10|3.549
23:16:12|3.55
23:16:13|3.55
23:16:14|3.55
23:16:15|3.55
23:16:16|3.55
23:16:17|3.55
23:16:18|3.55
23:16:19|3.55
23:16:20|3.55
23:16:21|3.556
23:16:22|3.556
23:16:23|3.556
23:16:24|3.556
23:16:25|3.551
23:16:26|3.551
23:16:28|3.551
23:16:28|3.55
23:16:29|3.55
23:16:31|3.55
23:16:31|3.55
23:16:33|3.551
23:16:34|3.551
23:16:36|3.551
23:16:38|3.551
23:16:38|3.551
23:16:40|3.551
23:16:41|3.551
23:16:42|3.551
23:16:43|3.551
23:16:44|3.551
23:16:45|3.551
23:16:46|3.551
23:16:47|3.551
23:16:49|3.551
23:16:50|3.551
23:16:51|3.551
23:16:52|3.551
23:16:53|3.551
23:16:54|3.551
23:16:55|3.551
23:16:56|3.551
23:16:57|3.551
23:16:58|3.551
23:16:59|3.551
23:17:01|3.551
23:17:01|3.551
23:17:02|3.551
23:17:03|3.551
23:17:04|3.551
23:17:05|3.551
23:17:06|3.551
23:17:07|3.551
23:17:08|3.551
23:17:09|3.551
23:17:10|3.551
23:17:12|3.551
23:17:13|3.551
23:17:15|3.551
23:17:16|3.551
23:17:17|3.551
23:17:18|3.551
23:17:19|3.551
23:17:20|3.551
23:17:21|3.551
23:17:22|3.551
23:17:23|3.551
23:17:24|3.551
23:17:25|3.551
23:17:25|3.551
23:17:27|3.551
23:17:28|3.551
23:17:29|3.551
23:17:30|3.551
23:17:31|3.551
23:17:32|3.551
23:17:33|3.551
23:17:34|3.551
23:17:35|3.551
23:17:36|3.551
23:17:38|3.551
23:17:39|3.551
23:17:41|3.551
23:17:43|3.551
23:17:44|3.551
23:17:45|3.551
23:17:46|3.551
23:17:47|3.551
23:17:48|3.551
23:17:49|3.551
23:17:50|3.551
23:17:51|3.551
23:17:52|3.551
23:17:53|3.551
23:17:54|3.551
23:17:55|3.551
23:17:56|3.551
23:17:57|3.551
23:17:58|3.551
23:17:59|3.551
23:18:00|3.551
23:18:01|3.551
23:18:02|3.551
23:18:03|3.551
23:18:04|3.551
23:18:05|3.551
23:18:06|3.551
23:18:07|3.551
23:18:08|3.551
23:18:09|3.551
23:18:10|3.551
23:18:11|3.551
23:18:12|3.551
23:18:13|3.551
23:18:14|3.551
23:18:15|3.551
23:18:16|3.551
23:18:17|3.551
23:18:18|3.551
23:18:19|3.551
23:18:20|3.551
23:18:21|3.551
23:18:22|3.551
23:18:23|3.547
23:18:25|3.547
23:18:25|3.547
23:18:26|3.547
23:18:27|3.547
23:18:28|3.547
23:18:29|3.547
23:18:30|3.547
23:18:31|3.547
23:18:32|3.547
23:18:34|3.547
23:18:34|3.547
23:18:35|3.547
23:18:37|3.547
23:18:39|3.544
23:18:40|3.544
23:18:42|3.544
23:18:42|3.548
23:18:43|3.548
23:18:46|3.548
23:18:46|3.548
23:18:48|3.548
23:18:49|3.548
23:18:50|3.548
23:18:51|3.548
23:18:52|3.548
23:18:52|3.548
23:18:54|3.548
23:18:55|3.548
23:18:55|3.548
23:18:57|3.548
23:18:57|3.548
23:18:58|3.548
23:18:59|3.548
23:19:01|3.548
23:19:01|3.548
23:19:02|3.548
23:19:03|3.548
23:19:04|3.548
23:19:05|3.548
23:19:06|3.548
23:19:08|3.548
23:19:08|3.548
23:19:09|3.548
23:19:10|3.548
23:19:13|3.548
23:19:13|3.548
23:19:14|3.548
23:19:15|3.548
23:19:17|3.548
23:19:17|3.548
23:19:18|3.548
23:19:20|3.548
23:19:20|3.548
23:19:21|3.548
23:19:23|3.548
23:19:24|3.548
23:19:25|3.548
23:19:26|3.548
23:19:27|3.548
23:19:28|3.548
23:19:29|3.548
23:19:30|3.548
23:19:31|3.548
23:19:32|3.548
23:19:33|3.553
23:19:34|3.553
23:19:35|3.553
23:19:36|3.553
23:19:37|3.553
23:19:39|3.553
23:19:41|3.553
23:19:43|3.553
23:19:43|3.553
23:19:44|3.553
23:19:45|3.553
23:19:46|3.553
23:19:47|3.553
23:19:48|3.553
23:19:49|3.553
23:19:50|3.553
23:19:51|3.553
23:19:53|3.553
23:19:54|3.553
23:19:54|3.553
23:19:56|3.548
23:19:56|3.548
23:19:57|3.548
23:19:59|3.548
23:19:59|3.548
23:20:01|3.548
23:20:01|3.548
23:20:02|3.548
23:20:04|3.548
23:20:04|3.548
23:20:05|3.548
23:20:06|3.548
23:20:07|3.548
23:20:08|3.553
23:20:09|3.553
23:20:10|3.553
23:20:12|3.553
23:20:12|3.553
23:20:13|3.553
23:20:14|3.553
23:20:15|3.553
23:20:16|3.553
23:20:17|3.553
23:20:18|3.553
23:20:19|3.553
23:20:20|3.553
23:20:21|3.553
23:20:22|3.553
23:20:24|3.553
23:20:24|3.553
23:20:25|3.553
23:20:26|3.553
23:20:27|3.553
23:20:28|3.553
23:20:29|3.553
23:20:31|3.544
23:20:32|3.544
23:20:33|3.544
23:20:34|3.544
23:20:35|3.544
23:20:36|3.544
23:20:37|3.544
23:20:38|3.544
23:20:40|3.544
23:20:41|3.544
23:20:41|3.544
23:20:44|3.544
23:20:44|3.544
23:20:45|3.544
23:20:46|3.544
23:20:48|3.544
23:20:49|3.544
23:20:49|3.544
23:20:51|3.544
23:20:52|3.544
23:20:53|3.544
23:20:54|3.544
23:20:55|3.544
23:20:56|3.544
23:20:57|3.544
23:20:57|3.544
23:20:59|3.544
23:21:00|3.544
23:21:01|3.544
23:21:02|3.544
23:21:03|3.544
23:21:04|3.544
23:21:05|3.544
23:21:06|3.544
23:21:08|3.544
23:21:09|3.544
23:21:10|3.544
23:21:10|3.544
23:21:11|3.544
23:21:12|3.544
23:21:13|3.544
23:21:14|3.544
23:21:15|3.544
23:21:16|3.544
23:21:17|3.544
23:21:18|3.544
23:21:20|3.544
23:21:20|3.544
23:21:23|3.544
23:21:23|3.544
23:21:24|3.544
23:21:25|3.544
23:21:26|3.544
23:21:27|3.544
23:21:28|3.544
23:21:29|3.544
23:21:30|3.544
23:21:31|3.538
23:21:32|3.538
23:21:33|3.538
23:21:34|3.538
23:21:35|3.538
23:21:36|3.538
23:21:37|3.538
23:21:38|3.538
23:21:40|3.538
23:21:42|3.538
23:21:43|3.538
23:21:44|3.538
23:21:45|3.538
23:21:46|3.538
23:21:47|3.538
23:21:49|3.538
23:21:50|3.538
23:21:50|3.538
23:21:52|3.538
23:21:53|3.538
23:21:53|3.538
23:21:55|3.538
23:21:56|3.538
23:21:57|3.538
23:21:59|3.538
23:22:00|3.538
23:22:01|3.538
23:22:02|3.538
23:22:03|3.538
23:22:04|3.538
23:22:05|3.538
23:22:06|3.538
23:22:07|3.538
23:22:08|3.538
23:22:09|3.538
23:22:10|3.538
23:22:11|3.534
23:22:12|3.534
23:22:13|3.534
23:22:14|3.534
23:22:15|3.534
23:22:16|3.534
23:22:17|3.534
23:22:18|3.534
23:22:19|3.534
23:22:20|3.534
23:22:21|3.534
23:22:22|3.534
23:22:23|3.534
23:22:24|3.534
23:22:25|3.534
23:22:26|3.534
23:22:27|3.534
23:22:28|3.534
23:22:29|3.534
23:22:30|3.534
23:22:32|3.534
23:22:32|3.534
23:22:33|3.534
23:22:34|3.534
23:22:35|3.534
23:22:36|3.534
23:22:37|3.53
23:22:38|3.53
23:22:39|3.53
23:22:41|3.53
23:22:43|3.53
23:22:45|3.53
23:22:46|3.53
23:22:47|3.53
23:22:48|3.53
23:22:48|3.53
23:22:50|3.53
23:22:51|3.53
23:22:53|3.53
23:22:53|3.53
23:22:54|3.53
23:22:55|3.53
23:22:56|3.53
23:22:57|3.53
23:22:58|3.53
23:22:59|3.53
23:23:00|3.53
23:23:01|3.53
23:23:02|3.53
23:23:03|3.53
23:23:04|3.53
23:23:05|3.53
23:23:06|3.53
23:23:08|3.53
23:23:09|3.529
23:23:10|3.529
23:23:10|3.529
23:23:12|3.528
23:23:12|3.528
23:23:14|3.528
23:23:14|3.528
23:23:15|3.528
23:23:17|3.528
23:23:18|3.528
23:23:18|3.528
23:23:19|3.528
23:23:20|3.528
23:23:21|3.528
23:23:22|3.528
23:23:24|3.528
23:23:24|3.528
23:23:25|3.528
23:23:26|3.528
23:23:27|3.528
23:23:28|3.528
23:23:29|3.528
23:23:30|3.528
23:23:31|3.528
23:23:32|3.528
23:23:33|3.528
23:23:35|3.528
23:23:35|3.528
23:23:37|3.528
23:23:37|3.528
23:23:39|3.528
23:23:40|3.528
23:23:40|3.528
23:23:42|3.528
23:23:42|3.528
23:23:45|3.528
23:23:45|3.528
23:23:47|3.529
23:23:48|3.529
23:23:49|3.529
23:23:51|3.529
23:23:52|3.529
23:23:52|3.529
23:23:53|3.529
23:23:55|3.529
23:23:56|3.529
23:23:57|3.529
23:23:58|3.529
23:23:58|3.529
23:24:00|3.529
23:24:00|3.529
23:24:02|3.529
23:24:03|3.529
23:24:04|3.529
23:24:04|3.529
23:24:06|3.529
23:24:07|3.529
23:24:07|3.529
23:24:09|3.529
23:24:09|3.529
23:24:11|3.529
23:24:12|3.529
23:24:13|3.529
23:24:14|3.529
23:24:14|3.529
23:24:17|3.529
23:24:18|3.529
23:24:18|3.529
23:24:19|3.529
23:24:20|3.529
23:24:21|3.529
23:24:22|3.529
23:24:23|3.529
23:24:24|3.529
23:24:26|3.529
23:24:26|3.529
23:24:27|3.529
23:24:28|3.529
23:24:29|3.529
23:24:30|3.529
23:24:32|3.529
23:24:32|3.529
23:24:33|3.529
23:24:35|3.529
23:24:36|3.529
23:24:36|3.529
23:24:39|3.529
23:24:39|3.529
23:24:40|3.529
23:24:41|3.529
23:24:43|3.529
23:24:45|3.529
23:24:46|3.529
23:24:46|3.529
23:24:48|3.529
23:24:49|3.529
23:24:50|3.529
23:24:51|3.529
23:24:52|3.529
23:24:53|3.529
23:24:54|3.529
23:24:55|3.529
23:24:57|3.529
23:24:57|3.529
23:24:58|3.529
23:25:00|3.529
23:25:00|3.529
23:25:01|3.526
23:25:03|3.526
23:25:04|3.526
23:25:05|3.526
23:25:05|3.526
23:25:06|3.526
23:25:07|3.526
23:25:08|3.526
23:25:10|3.526
23:25:10|3.526
23:25:12|3.524
23:25:12|3.524
23:25:13|3.524
23:25:14|3.524
23:25:15|3.524
23:25:18|3.524
23:25:18|3.524
23:25:19|3.524
23:25:20|3.524
23:25:21|3.524
23:25:22|3.524
23:25:23|3.524
23:25:24|3.524
23:25:26|3.524
23:25:26|3.524
23:25:27|3.524
23:25:29|3.524
23:25:30|3.524
23:25:30|3.524
23:25:31|3.524
23:25:32|3.524
23:25:33|3.524
23:25:34|3.524
23:25:36|3.524
23:25:37|3.524
23:25:37|3.524
23:25:39|3.524
23:25:39|3.523
23:25:40|3.523
23:25:41|3.523
23:25:42|3.521
23:25:45|3.521
23:25:46|3.521
23:25:48|3.518
23:25:49|3.518
23:25:50|3.518
23:25:51|3.518
23:25:52|3.518
23:25:53|3.518
23:25:54|3.518
23:25:55|3.518
23:25:56|3.518
23:25:57|3.518
23:25:58|3.521
23:25:59|3.521
23:26:00|3.521
23:26:02|3.521
23:26:02|3.521
23:26:03|3.521
23:26:05|3.521
23:26:07|3.521
23:26:07|3.521
23:26:08|3.521
23:26:10|3.521
23:26:11|3.521
23:26:12|3.521
23:26:13|3.521
23:26:14|3.521
23:26:15|3.521
23:26:16|3.521
23:26:17|3.521
23:26:18|3.521
23:26:20|3.521
23:26:20|3.521
23:26:22|3.521
23:26:23|3.521
23:26:24|3.521
23:26:25|3.521
23:26:26|3.521
23:26:27|3.521
23:26:27|3.521
23:26:29|3.521
23:26:30|3.521
23:26:31|3.521
23:26:31|3.521
23:26:32|3.521
23:26:34|3.521
23:26:34|3.523
23:26:36|3.523
23:26:36|3.523
23:26:39|3.523
23:26:40|3.523
23:26:41|3.523
23:26:41|3.523
23:26:42|3.523
23:26:43|3.523
23:26:46|3.523
23:26:47|3.523
23:26:49|3.523
23:26:50|3.523
23:26:51|3.523
23:26:53|3.523
23:26:55|3.523
23:26:55|3.523
23:26:56|3.523
23:26:58|3.523
23:26:58|3.523
23:26:59|3.523
23:27:00|3.523
23:27:01|3.523
23:27:02|3.523
23:27:03|3.521
23:27:04|3.521
23:27:05|3.521
23:27:07|3.521
23:27:08|3.521
23:27:08|3.518
23:27:11|3.518
23:27:11|3.518
23:27:13|3.518
23:27:14|3.518
23:27:15|3.518
23:27:16|3.518
23:27:17|3.517
23:27:18|3.517
23:27:19|3.511
23:27:20|3.506
23:27:21|3.513
23:27:22|3.513
23:27:23|3.513
23:27:24|3.513
23:27:25|3.513
23:27:26|3.513
23:27:27|3.513
23:27:28|3.513
23:27:29|3.513
23:27:30|3.5
23:27:31|3.5
23:27:32|3.5
23:27:33|3.5
23:27:34|3.5
23:27:35|3.5
23:27:36|3.501
23:27:37|3.497
23:27:38|3.497
23:27:39|3.497
23:27:40|3.497
23:27:41|3.51
23:27:42|3.51
23:27:43|3.505
23:27:44|3.505
23:27:45|3.505
23:27:47|3.505
23:27:49|3.505
23:27:50|3.505
23:27:51|3.505
23:27:53|3.505
23:27:54|3.505
23:27:55|3.505
23:27:56|3.505
23:27:57|3.505
23:27:58|3.505
23:27:59|3.505
23:28:00|3.505
23:28:01|3.505
23:28:02|3.505
23:28:03|3.505
23:28:04|3.505
23:28:06|3.505
23:28:07|3.505
23:28:07|3.505
23:28:08|3.504
23:28:09|3.504
23:28:11|3.504
23:28:12|3.504
23:28:13|3.504
23:28:14|3.504
23:28:15|3.504
23:28:16|3.504
23:28:17|3.504
23:28:18|3.504
23:28:19|3.512
23:28:19|3.512
23:28:21|3.512
23:28:22|3.512
23:28:23|3.512
23:28:24|3.512
23:28:25|3.512
23:28:26|3.512
23:28:27|3.512
23:28:27|3.512
23:28:29|3.512
23:28:30|3.512
23:28:31|3.512
23:28:32|3.512
23:28:33|3.512
23:28:34|3.512
23:28:35|3.512
23:28:36|3.512
23:28:37|3.512
23:28:38|3.512
23:28:39|3.512
23:28:40|3.512
23:28:40|3.512
23:28:42|3.512
23:28:43|3.512
23:28:44|3.512
23:28:44|3.512
23:28:46|3.512
23:28:48|3.512
23:28:50|3.512
23:28:51|3.512
23:28:51|3.512
23:28:53|3.512
23:28:55|3.512
23:28:55|3.51
23:28:57|3.51
23:28:58|3.51
23:28:59|3.51
23:29:00|3.508
23:29:01|3.508
23:29:02|3.508
23:29:03|3.509
23:29:04|3.509
23:29:05|3.509
23:29:06|3.509
23:29:07|3.509
23:29:08|3.509
23:29:10|3.509
23:29:11|3.509
23:29:11|3.509
23:29:13|3.509
23:29:13|3.509
23:29:14|3.509
23:29:15|3.509
23:29:16|3.509
23:29:17|3.509
23:29:18|3.509
23:29:19|3.509
23:29:20|3.509
23:29:21|3.509
23:29:22|3.509
23:29:23|3.509
23:29:25|3.509
23:29:26|3.509
23:29:27|3.509
23:29:27|3.509
23:29:28|3.509
23:29:30|3.509
23:29:30|3.509
23:29:31|3.509
23:29:32|3.509
23:29:33|3.509
23:29:34|3.509
23:29:36|3.509
23:29:37|3.509
23:29:38|3.509
23:29:38|3.509
23:29:39|3.509
23:29:40|3.504
23:29:42|3.504
23:29:43|3.504
23:29:44|3.504
23:29:44|3.506
23:29:46|3.506
23:29:47|3.506
23:29:49|3.506
23:29:51|3.506
23:29:52|3.506
23:29:54|3.506
23:29:55|3.506
23:29:56|3.506
23:29:57|3.506
23:29:59|3.506
23:29:59|3.504
23:30:00|3.504
23:30:01|3.504
23:30:02|3.504
23:30:04|3.504
23:30:05|3.504
23:30:06|3.504
23:30:07|3.504
23:30:08|3.504
23:30:09|3.509
23:30:10|3.509
23:30:11|3.509
23:30:13|3.509
23:30:13|3.509
23:30:14|3.509
23:30:15|3.509
23:30:16|3.509
23:30:17|3.509
23:30:18|3.509
23:30:19|3.509
23:30:20|3.509
23:30:21|3.509
23:30:22|3.509
23:30:23|3.509
23:30:24|3.509
23:30:25|3.503
23:30:26|3.503
23:30:27|3.503
23:30:28|3.503
23:30:29|3.503
23:30:30|3.503
23:30:31|3.503
23:30:32|3.503
23:30:33|3.503
23:30:34|3.503
23:30:35|3.517
23:30:36|3.521
23:30:37|3.521
23:30:38|3.521
23:30:39|3.524
23:30:40|3.527
23:30:41|3.527
23:30:42|3.527
23:30:43|3.527
23:30:44|3.527
23:30:45|3.527
23:30:46|3.527
23:30:47|3.53
23:30:49|3.537
23:30:51|3.537
23:30:53|3.537
23:30:55|3.537
23:30:56|3.537
23:30:56|3.537
23:30:58|3.537
23:30:59|3.537
23:31:00|3.537
23:31:01|3.537
23:31:03|3.537
23:31:04|3.537
23:31:05|3.537
23:31:06|3.54
23:31:07|3.54
23:31:08|3.54
23:31:09|3.54
23:31:10|3.54
23:31:11|3.54
23:31:12|3.54
23:31:13|3.541
23:31:14|3.541
23:31:15|3.541
23:31:16|3.541
23:31:17|3.541
23:31:18|3.541
23:31:19|3.541
23:31:20|3.541
23:31:21|3.541
23:31:22|3.541
23:31:23|3.541
23:31:24|3.541
23:31:25|3.541
23:31:26|3.541
23:31:27|3.541
23:31:28|3.541
23:31:29|3.541
23:31:30|3.541
23:31:31|3.537
23:31:32|3.537
23:31:33|3.537
23:31:34|3.537
23:31:35|3.537
23:31:36|3.537
23:31:37|3.537
23:31:38|3.537
23:31:39|3.537
23:31:40|3.537
23:31:41|3.537
23:31:42|3.536
23:31:43|3.536
23:31:44|3.536
23:31:45|3.536
23:31:46|3.536
23:31:47|3.536
23:31:48|3.536
23:31:50|3.536
23:31:52|3.536
23:31:53|3.536
23:31:54|3.536
23:31:56|3.536
23:31:56|3.536
23:31:58|3.536
23:31:59|3.536
23:32:00|3.536
23:32:02|3.536
23:32:03|3.536
23:32:04|3.536
23:32:05|3.536
23:32:06|3.532
23:32:06|3.532
23:32:07|3.532
23:32:08|3.532
23:32:09|3.532
23:32:10|3.532
23:32:11|3.532
23:32:12|3.532
23:32:13|3.532
23:32:14|3.532
23:32:15|3.532
23:32:17|3.532
23:32:18|3.532
23:32:18|3.532
23:32:20|3.532
23:32:20|3.532
23:32:21|3.532
23:32:22|3.532
23:32:24|3.532
23:32:24|3.532
23:32:25|3.532
23:32:26|3.532
23:32:28|3.532
23:32:29|3.532
23:32:29|3.532
23:32:30|3.532
23:32:31|3.532
23:32:32|3.537
23:32:34|3.537
23:32:34|3.537
23:32:35|3.537
23:32:36|3.537
23:32:37|3.537
23:32:38|3.537
23:32:41|3.537
23:32:41|3.537
23:32:42|3.537
23:32:44|3.54
23:32:45|3.54
23:32:45|3.54
23:32:47|3.54
23:32:48|3.54
23:32:48|3.54
23:32:49|3.542
23:32:52|3.542
23:32:53|3.542
23:32:55|3.542
23:32:56|3.542
23:32:57|3.542
23:32:59|3.542
23:33:00|3.542
23:33:02|3.542
23:33:02|3.542
23:33:03|3.535
23:33:04|3.535
23:33:06|3.535
23:33:06|3.542
23:33:08|3.542
23:33:08|3.542
23:33:10|3.542
23:33:10|3.542
23:33:12|3.542
23:33:12|3.542
23:33:13|3.542
23:33:14|3.542
23:33:15|3.542
23:33:16|3.542
23:33:17|3.542
23:33:18|3.542
23:33:21|3.542
23:33:21|3.542
23:33:22|3.542
23:33:23|3.542
23:33:25|3.542
23:33:25|3.542
23:33:26|3.542
23:33:27|3.542
23:33:28|3.542
23:33:29|3.542
23:33:30|3.542
23:33:31|3.542
23:33:32|3.542
23:33:33|3.542
23:33:34|3.542
23:33:35|3.542
23:33:36|3.542
23:33:37|3.542
23:33:38|3.542
23:33:39|3.542
23:33:41|3.542
23:33:43|3.542
23:33:43|3.542
23:33:44|3.542
23:33:46|3.542
23:33:46|3.542
23:33:48|3.542
23:33:48|3.542
23:33:50|3.542
23:33:50|3.542
23:33:53|3.542
23:33:55|3.542
23:33:55|3.542
23:33:57|3.542
23:33:58|3.542
23:33:59|3.542
23:34:00|3.542
23:34:01|3.542
23:34:02|3.542
23:34:03|3.542
23:34:04|3.542
23:34:05|3.542
23:34:06|3.542
23:34:07|3.542
23:34:08|3.542
23:34:10|3.542
23:34:10|3.542
23:34:11|3.542
23:34:12|3.542
23:34:13|3.542
23:34:14|3.542
23:34:15|3.542
23:34:17|3.542
23:34:17|3.542
23:34:18|3.542
23:34:19|3.542
23:34:20|3.542
23:34:21|3.542
23:34:22|3.542
23:34:23|3.544
23:34:24|3.544
23:34:26|3.544
23:34:26|3.544
23:34:27|3.544
23:34:28|3.544
23:34:29|3.544
23:34:30|3.544
23:34:31|3.544
23:34:32|3.544
23:34:33|3.544
23:34:34|3.542
23:34:35|3.542
23:34:36|3.542
23:34:37|3.542
23:34:38|3.542
23:34:39|3.542
23:34:40|3.542
23:34:41|3.542
23:34:42|3.542
23:34:43|3.542
23:34:44|3.542
23:34:45|3.542
23:34:46|3.542
23:34:47|3.542
23:34:48|3.542
23:34:49|3.542
23:34:50|3.542
23:34:51|3.542
23:34:52|3.542
23:34:54|3.542
23:34:55|3.542
23:34:57|3.542
23:34:58|3.542
23:35:00|3.542
23:35:01|3.542
23:35:03|3.542
23:35:04|3.542
23:35:04|3.542
23:35:06|3.542
23:35:07|3.542
23:35:09|3.542
23:35:10|3.542
23:35:11|3.542
23:35:12|3.542
23:35:13|3.542
23:35:14|3.542
23:35:15|3.542
23:35:16|3.542
23:35:17|3.542
23:35:18|3.542
23:35:19|3.542
23:35:20|3.542
23:35:21|3.542
23:35:22|3.542
23:35:23|3.542
23:35:24|3.542
23:35:25|3.542
23:35:26|3.542
23:35:27|3.542
23:35:28|3.542
23:35:29|3.542
23:35:30|3.542
23:35:31|3.542
23:35:32|3.542
23:35:33|3.542
23:35:34|3.542
23:35:35|3.542
23:35:36|3.542
23:35:37|3.542
23:35:38|3.542
23:35:39|3.542
23:35:40|3.542
23:35:41|3.542
23:35:42|3.542
23:35:43|3.542
23:35:44|3.542
23:35:45|3.542
23:35:46|3.542
23:35:47|3.542
23:35:48|3.542
23:35:49|3.542
23:35:50|3.542
23:35:51|3.542
23:35:52|3.542
23:35:53|3.542
23:35:54|3.542
23:35:55|3.542
23:35:57|3.542
23:35:59|3.542
23:36:00|3.542
23:36:01|3.542
23:36:03|3.542
23:36:04|3.542
23:36:05|3.542
23:36:06|3.542
23:36:07|3.542
23:36:08|3.542
23:36:09|3.542
23:36:10|3.542
23:36:11|3.542
23:36:12|3.542
23:36:13|3.542
23:36:14|3.542
23:36:15|3.542
23:36:16|3.542
23:36:17|3.542
23:36:19|3.542
23:36:20|3.542
23:36:21|3.542
23:36:22|3.542
23:36:23|3.542
23:36:24|3.542
23:36:25|3.542
23:36:26|3.542
23:36:27|3.542
23:36:28|3.542
23:36:29|3.542
23:36:30|3.542
23:36:30|3.542
23:36:32|3.544
23:36:33|3.551
23:36:34|3.551
23:36:35|3.551
23:36:36|3.551
23:36:36|3.554
23:36:38|3.557
23:36:38|3.557
23:36:40|3.557
23:36:41|3.569
23:36:42|3.57
23:36:42|3.57
23:36:44|3.57
23:36:46|3.572
23:36:46|3.575
23:36:47|3.575
23:36:48|3.575
23:36:50|3.575
23:36:50|3.575
23:36:53|3.58
23:36:53|3.58
23:36:55|3.573
23:36:56|3.573
23:36:58|3.579
23:37:00|3.579
23:37:01|3.579
23:37:03|3.568
23:37:04|3.568
23:37:05|3.568
23:37:06|3.568
23:37:07|3.556
23:37:08|3.567
23:37:09|3.567
23:37:10|3.567
23:37:11|3.567
23:37:13|3.567
23:37:14|3.568
23:37:15|3.568
23:37:16|3.568
23:37:17|3.568
23:37:18|3.568
23:37:19|3.568
23:37:20|3.568
23:37:21|3.568
23:37:22|3.568
23:37:23|3.568
23:37:24|3.568
23:37:25|3.568
23:37:26|3.568
23:37:27|3.568
23:37:28|3.568
23:37:29|3.545
23:37:30|3.545
23:37:31|3.545
23:37:32|3.536
23:37:33|3.536
23:37:34|3.536
23:37:35|3.536
23:37:36|3.536
23:37:37|3.536
23:37:38|3.536
23:37:39|3.536
23:37:40|3.536
23:37:41|3.536
23:37:42|3.536
23:37:43|3.538
23:37:44|3.538
23:37:45|3.538
23:37:46|3.538
23:37:47|3.538
23:37:48|3.538
23:37:49|3.538
23:37:50|3.538
23:37:51|3.538
23:37:52|3.541
23:37:53|3.541
23:37:54|3.541
23:37:56|3.542
23:37:58|3.542
23:38:00|3.542
23:38:01|3.542
23:38:03|3.542
23:38:03|3.542
23:38:04|3.542
23:38:05|3.542
23:38:06|3.542
23:38:07|3.542
23:38:08|3.542
23:38:10|3.542
23:38:10|3.542
23:38:11|3.542
23:38:12|3.542
23:38:13|3.542
23:38:14|3.542
23:38:15|3.542
23:38:16|3.542
23:38:17|3.542
23:38:18|3.542
23:38:19|3.542
23:38:20|3.542
23:38:21|3.542
23:38:22|3.542
23:38:23|3.542
23:38:24|3.542
23:38:25|3.548
23:38:26|3.56
23:38:27|3.566
23:38:28|3.566
23:38:29|3.566
23:38:30|3.566
23:38:31|3.566
23:38:32|3.566
23:38:33|3.566
23:38:34|3.566
23:38:35|3.566
23:38:36|3.566
23:38:37|3.567
23:38:38|3.567
23:38:39|3.567
23:38:40|3.567
23:38:41|3.567
23:38:42|3.567
23:38:43|3.567
23:38:44|3.567
23:38:45|3.567
23:38:46|3.567
23:38:47|3.567
23:38:48|3.567
23:38:49|3.567
23:38:50|3.567
23:38:51|3.567
23:38:52|3.567
23:38:53|3.567
23:38:54|3.567
23:38:55|3.567
23:38:57|3.567
23:38:59|3.567
23:39:00|3.567
23:39:01|3.567
23:39:01|3.567
23:39:04|3.567
23:39:04|3.567
23:39:05|3.567
23:39:07|3.567
23:39:09|3.567
23:39:09|3.567
23:39:10|3.567
23:39:11|3.567
23:39:13|3.567
23:39:14|3.567
23:39:15|3.567
23:39:16|3.567
23:39:17|3.567
23:39:18|3.567
23:39:19|3.567
23:39:20|3.567
23:39:21|3.567
23:39:22|3.567
23:39:23|3.567
23:39:24|3.567
23:39:26|3.567
23:39:26|3.567
23:39:28|3.567
23:39:28|3.567
23:39:30|3.567
23:39:31|3.567
23:39:32|3.567
23:39:33|3.567
23:39:34|3.567
23:39:34|3.567
23:39:35|3.567
23:39:37|3.57
23:39:38|3.57
23:39:39|3.57
23:39:40|3.57
23:39:41|3.57
23:39:42|3.57
23:39:43|3.57
23:39:44|3.57
23:39:45|3.57
23:39:46|3.568
23:39:47|3.568
23:39:48|3.568
23:39:48|3.568
23:39:49|3.568
23:39:51|3.568
23:39:51|3.568
23:39:53|3.568
23:39:54|3.568
23:39:54|3.568
23:39:56|3.568
23:39:57|3.568
23:39:58|3.568
23:40:00|3.568
23:40:02|3.568
23:40:03|3.568
23:40:04|3.568
23:40:06|3.568
23:40:08|3.568
23:40:08|3.572
23:40:10|3.572
23:40:11|3.572
23:40:12|3.572
23:40:13|3.572
23:40:14|3.572
23:40:16|3.572
23:40:17|3.572
23:40:18|3.572
23:40:19|3.572
23:40:20|3.572
23:40:21|3.572
23:40:21|3.572
23:40:23|3.572
23:40:24|3.572
23:40:25|3.572
23:40:26|3.572
23:40:26|3.572
23:40:28|3.572
23:40:29|3.572
23:40:29|3.572
23:40:32|3.572
23:40:34|3.572
23:40:34|3.572
23:40:35|3.572
23:40:36|3.572
23:40:37|3.572
23:40:38|3.572
23:40:39|3.572
23:40:40|3.572
23:40:41|3.572
23:40:42|3.572
23:40:43|3.572
23:40:44|3.572
23:40:45|3.572
23:40:46|3.572
23:40:47|3.572
23:40:48|3.572
23:40:49|3.572
23:40:50|3.572
23:40:51|3.572
23:40:52|3.572
23:40:53|3.572
23:40:55|3.572
23:40:56|3.572
23:40:57|3.572
23:40:58|3.572
23:40:59|3.572
23:41:01|3.572
23:41:02|3.572
23:41:03|3.572
23:41:04|3.57
23:41:06|3.57
23:41:07|3.57
23:41:08|3.57
23:41:09|3.568
23:41:11|3.557
23:41:11|3.557
23:41:12|3.557
23:41:13|3.556
23:41:15|3.556
23:41:15|3.556
23:41:16|3.55
23:41:18|3.55
23:41:18|3.55
23:41:20|3.55
23:41:20|3.55
23:41:22|3.548
23:41:23|3.548
23:41:23|3.548
23:41:25|3.548
23:41:26|3.548
23:41:27|3.548
23:41:27|3.548
23:41:28|3.548
23:41:30|3.548
23:41:30|3.548
23:41:31|3.548
23:41:33|3.548
23:41:34|3.548
23:41:35|3.548
23:41:35|3.548
23:41:36|3.548
23:41:38|3.548
23:41:38|3.548
23:41:40|3.548
23:41:41|3.548
23:41:42|3.548
23:41:42|3.548
23:41:44|3.548
23:41:44|3.548
23:41:45|3.548
23:41:46|3.548
23:41:48|3.549
23:41:49|3.549
23:41:50|3.549
23:41:50|3.549
23:41:51|3.549
23:41:52|3.549
23:41:53|3.549
23:41:55|3.549
23:41:55|3.549
23:41:56|3.549
23:41:58|3.549
23:41:58|3.549
23:41:59|3.549
23:42:02|3.549
23:42:03|3.549
23:42:04|3.549
23:42:05|3.549
23:42:07|3.549
23:42:08|3.549
23:42:09|3.549
23:42:10|3.549
23:42:11|3.549
23:42:12|3.549
23:42:13|3.549
23:42:14|3.549
23:42:15|3.549
23:42:16|3.549
23:42:17|3.549
23:42:18|3.549
23:42:18|3.549
23:42:19|3.549
23:42:21|3.549
23:42:22|3.549
23:42:23|3.549
23:42:23|3.549
23:42:25|3.549
23:42:26|3.549
23:42:27|3.549
23:42:28|3.549
23:42:29|3.549
23:42:31|3.549
23:42:32|3.549
23:42:32|3.549
23:42:33|3.549
23:42:34|3.549
23:42:35|3.549
23:42:37|3.549
23:42:37|3.549
23:42:38|3.549
23:42:40|3.549
23:42:40|3.549
23:42:41|3.549
23:42:42|3.549
23:42:44|3.549
23:42:44|3.549
23:42:45|3.549
23:42:47|3.549
23:42:48|3.549
23:42:48|3.549
23:42:50|3.549
23:42:51|3.549
23:42:51|3.549
23:42:53|3.549
23:42:53|3.549
23:42:55|3.549
23:42:56|3.549
23:42:57|3.549
23:42:58|3.549
23:42:59|3.549
23:43:00|3.549
23:43:02|3.549
23:43:04|3.549
23:43:05|3.546
23:43:06|3.546
23:43:07|3.546
23:43:08|3.546
23:43:09|3.546
23:43:10|3.546
23:43:11|3.546
23:43:12|3.546
23:43:13|3.546
23:43:14|3.546
23:43:16|3.546
23:43:16|3.546
23:43:18|3.546
23:43:18|3.546
23:43:20|3.546
23:43:21|3.546
23:43:22|3.546
23:43:23|3.546
23:43:24|3.546
23:43:25|3.546
23:43:26|3.546
23:43:27|3.546
23:43:27|3.546
23:43:28|3.546
23:43:30|3.546
23:43:30|3.546
23:43:32|3.546
23:43:32|3.546
23:43:34|3.546
23:43:34|3.546
23:43:36|3.546
23:43:37|3.546
23:43:37|3.546
23:43:38|3.546
23:43:39|3.546
23:43:41|3.546
23:43:41|3.546
23:43:42|3.546
23:43:43|3.546
23:43:44|3.546
23:43:47|3.546
23:43:47|3.546
23:43:48|3.546
23:43:49|3.546
23:43:50|3.546
23:43:51|3.552
23:43:52|3.552
23:43:53|3.552
23:43:54|3.552
23:43:55|3.552
23:43:56|3.552
23:43:57|3.552
23:43:58|3.552
23:43:59|3.552
23:44:00|3.552
23:44:02|3.552
23:44:04|3.552
23:44:04|3.552
23:44:05|3.552
23:44:07|3.552
23:44:07|3.552
23:44:08|3.552
23:44:10|3.552
23:44:11|3.552
23:44:12|3.552
23:44:14|3.552
23:44:15|3.552
23:44:15|3.552
23:44:16|3.552
23:44:17|3.552
23:44:18|3.552
23:44:19|3.552
23:44:20|3.552
23:44:21|3.552
23:44:22|3.552
23:44:23|3.546
23:44:24|3.546
23:44:25|3.546
23:44:26|3.546
23:44:27|3.546
23:44:28|3.546
23:44:29|3.546
23:44:30|3.546
23:44:31|3.546
23:44:32|3.546
23:44:33|3.546
23:44:34|3.546
23:44:35|3.546
23:44:36|3.546
23:44:37|3.546
23:44:38|3.546
23:44:39|3.546
23:44:40|3.546
23:44:41|3.546
23:44:42|3.546
23:44:43|3.546
23:44:44|3.546
23:44:45|3.546
23:44:46|3.546
23:44:47|3.546
23:44:48|3.546
23:44:49|3.546
23:44:50|3.546
23:44:51|3.546
23:44:52|3.546
23:44:53|3.546
23:44:54|3.546
23:44:55|3.546
23:44:56|3.546
23:44:57|3.546
23:44:58|3.546
23:44:59|3.546
23:45:00|3.546
23:45:01|3.546
23:45:03|3.546
23:45:05|3.546
23:45:06|3.546
23:45:07|3.546
23:45:09|3.546
23:45:10|3.546
23:45:11|3.546
23:45:11|3.546
23:45:13|3.546
23:45:13|3.546
23:45:15|3.546
23:45:15|3.546
23:45:17|3.546
23:45:18|3.546
23:45:19|3.546
23:45:19|3.546
23:45:21|3.546
23:45:22|3.546
23:45:22|3.546
23:45:23|3.546
23:45:25|3.546
23:45:25|3.546
23:45:27|3.546
23:45:27|3.546
23:45:29|3.546
23:45:31|3.546
23:45:31|3.546
23:45:32|3.546
23:45:33|3.546
23:45:34|3.546
23:45:35|3.546
23:45:36|3.546
23:45:37|3.544
23:45:38|3.544
23:45:39|3.544
23:45:40|3.544
23:45:41|3.544
23:45:42|3.544
23:45:43|3.544
23:45:44|3.544
23:45:45|3.544
23:45:47|3.544
23:45:48|3.544
23:45:49|3.544
23:45:50|3.544
23:45:51|3.544
23:45:52|3.544
23:45:53|3.544
23:45:54|3.544
23:45:55|3.544
23:45:56|3.544
23:45:57|3.544
23:45:58|3.544
23:45:59|3.544
23:46:00|3.544
23:46:01|3.544
23:46:02|3.544
23:46:03|3.544
23:46:05|3.544
23:46:07|3.544
23:46:07|3.544
23:46:09|3.544
23:46:10|3.544
23:46:10|3.544
23:46:12|3.544
23:46:13|3.544
23:46:14|3.544
23:46:15|3.544
23:46:16|3.544
23:46:17|3.544
23:46:18|3.544
23:46:19|3.544
23:46:20|3.544
23:46:21|3.544
23:46:22|3.544
23:46:23|3.544
23:46:24|3.544
23:46:25|3.544
23:46:26|3.544
23:46:27|3.544
23:46:28|3.544
23:46:29|3.544
23:46:30|3.544
23:46:32|3.544
23:46:33|3.544
23:46:34|3.544
23:46:35|3.544
23:46:36|3.544
23:46:36|3.544
23:46:38|3.544
23:46:38|3.544
23:46:40|3.544
23:46:42|3.544
23:46:43|3.544
23:46:43|3.544
23:46:45|3.544
23:46:45|3.544
23:46:46|3.544
23:46:48|3.544
23:46:49|3.544
23:46:49|3.544
23:46:50|3.544
23:46:52|3.544
23:46:52|3.544
23:46:53|3.544
23:46:55|3.544
23:46:55|3.544
23:46:57|3.544
23:46:58|3.544
23:46:59|3.544
23:46:59|3.544
23:47:00|3.544
23:47:01|3.544
23:47:02|3.544
23:47:03|3.544
23:47:06|3.544
23:47:07|3.544
23:47:08|3.544
23:47:09|3.544
23:47:10|3.544
23:47:12|3.544
23:47:13|3.544
23:47:13|3.544
23:47:14|3.544
23:47:16|3.544
23:47:16|3.544
23:47:17|3.544
23:47:19|3.544
23:47:19|3.544
23:47:20|3.544
23:47:21|3.544
23:47:23|3.544
23:47:23|3.544
23:47:24|3.544
23:47:27|3.544
23:47:27|3.544
23:47:28|3.544
23:47:29|3.544
23:47:30|3.544
23:47:31|3.544
23:47:33|3.544
23:47:34|3.544
23:47:34|3.544
23:47:35|3.544
23:47:36|3.544
23:47:37|3.544
23:47:38|3.544
23:47:39|3.544
23:47:40|3.544
23:47:41|3.544
23:47:42|3.544
23:47:43|3.544
23:47:44|3.544
23:47:45|3.544
23:47:47|3.544
23:47:47|3.544
23:47:49|3.544
23:47:49|3.544
23:47:50|3.544
23:47:51|3.544
23:47:52|3.544
23:47:53|3.544
23:47:54|3.544
23:47:55|3.544
23:47:56|3.544
23:47:57|3.544
23:47:58|3.544
23:47:59|3.544
23:48:00|3.544
23:48:01|3.544
23:48:02|3.544
23:48:03|3.544
23:48:04|3.544
23:48:06|3.544
23:48:08|3.544
23:48:08|3.544
23:48:10|3.544
23:48:11|3.544
23:48:12|3.544
23:48:13|3.544
23:48:14|3.544
23:48:15|3.544
23:48:17|3.544
23:48:18|3.544
23:48:19|3.544
23:48:20|3.544
23:48:21|3.544
23:48:22|3.544
23:48:23|3.544
23:48:24|3.544
23:48:25|3.544
23:48:26|3.544
23:48:27|3.544
23:48:28|3.544
23:48:29|3.544
23:48:30|3.544
23:48:31|3.544
23:48:32|3.544
23:48:33|3.544
23:48:34|3.544
23:48:35|3.544
23:48:36|3.544
23:48:37|3.544
23:48:39|3.544
23:48:39|3.544
23:48:40|3.544
23:48:41|3.544
23:48:42|3.544
23:48:44|3.544
23:48:44|3.543
23:48:45|3.537
23:48:47|3.537
23:48:47|3.537
23:48:48|3.537
23:48:49|3.537
23:48:51|3.537
23:48:52|3.537
23:48:53|3.537
23:48:54|3.537
23:48:54|3.537
23:48:55|3.537
23:48:57|3.537
23:48:57|3.537
23:48:58|3.537
23:49:00|3.537
23:49:01|3.537
23:49:01|3.537
23:49:03|3.536
23:49:03|3.536
23:49:04|3.536
23:49:05|3.536
23:49:08|3.536
23:49:08|3.536
23:49:10|3.536
23:49:11|3.536
23:49:12|3.536
23:49:13|3.536
23:49:14|3.536
23:49:15|3.536
23:49:16|3.536
23:49:17|3.536
23:49:18|3.536
23:49:19|3.536
23:49:20|3.536
23:49:21|3.536
23:49:22|3.536
23:49:23|3.536
23:49:24|3.536
23:49:25|3.536
23:49:26|3.536
23:49:27|3.536
23:49:28|3.536
23:49:29|3.536
23:49:30|3.536
23:49:32|3.536
23:49:32|3.536
23:49:33|3.536
23:49:34|3.536
23:49:35|3.536
23:49:36|3.536
23:49:37|3.536
23:49:38|3.536
23:49:39|3.536
23:49:40|3.536
23:49:41|3.536
23:49:42|3.536
23:49:43|3.536
23:49:44|3.536
23:49:45|3.536
23:49:46|3.536
23:49:47|3.536
23:49:48|3.536
23:49:49|3.536
23:49:50|3.536
23:49:51|3.536
23:49:52|3.536
23:49:53|3.536
23:49:54|3.536
23:49:55|3.535
23:49:56|3.535
23:49:57|3.535
23:49:58|3.535
23:50:00|3.535
23:50:01|3.535
23:50:02|3.535
23:50:03|3.533
23:50:04|3.533
23:50:05|3.533
23:50:06|3.533
23:50:07|3.533
23:50:09|3.53
23:50:10|3.53
23:50:11|3.53
23:50:12|3.533
23:50:13|3.53
23:50:14|3.53
23:50:15|3.53
23:50:16|3.528
23:50:18|3.528
23:50:19|3.528
23:50:20|3.528
23:50:21|3.528
23:50:22|3.528
23:50:23|3.528
23:50:24|3.527
23:50:25|3.527
23:50:26|3.527
23:50:27|3.527
23:50:28|3.527
23:50:29|3.527
23:50:30|3.528
23:50:31|3.528
23:50:32|3.528
23:50:33|3.528
23:50:34|3.528
23:50:35|3.528
23:50:36|3.528
23:50:37|3.528
23:50:38|3.528
23:50:39|3.528
23:50:40|3.528
23:50:41|3.528
23:50:42|3.528
23:50:43|3.528
23:50:44|3.528
23:50:45|3.528
23:50:46|3.528
23:50:47|3.528
23:50:48|3.528
23:50:49|3.528
23:50:50|3.528
23:50:51|3.528
23:50:52|3.528
23:50:53|3.528
23:50:54|3.528
23:50:55|3.528
23:50:56|3.528
23:50:57|3.528
23:50:58|3.528
23:50:59|3.528
23:51:00|3.528
23:51:01|3.528
23:51:02|3.528
23:51:03|3.528
23:51:04|3.528
23:51:05|3.528
23:51:06|3.528
23:51:07|3.528
23:51:08|3.528
23:51:10|3.524
23:51:12|3.524
23:51:14|3.524
23:51:14|3.524
23:51:16|3.524
23:51:17|3.524
23:51:18|3.524
23:51:18|3.524
23:51:19|3.524
23:51:21|3.524
23:51:21|3.524
23:51:24|3.524
23:51:24|3.524
23:51:25|3.524
23:51:27|3.524
23:51:28|3.524
23:51:29|3.524
23:51:30|3.524
23:51:31|3.524
23:51:32|3.524
23:51:33|3.523
23:51:34|3.521
23:51:35|3.52
23:51:36|3.516
23:51:37|3.516
23:51:38|3.516
23:51:39|3.516
23:51:40|3.516
23:51:41|3.523
23:51:42|3.523
23:51:43|3.523
23:51:44|3.523
23:51:45|3.523
23:51:46|3.523
23:51:47|3.515
23:51:48|3.515
23:51:49|3.515
23:51:50|3.515
23:51:51|3.515
23:51:52|3.515
23:51:53|3.515
23:51:55|3.515
23:51:55|3.515
23:51:57|3.515
23:51:58|3.515
23:51:59|3.515
23:52:00|3.515
23:52:01|3.515
23:52:02|3.515
23:52:03|3.515
23:52:05|3.515
23:52:05|3.515
23:52:06|3.515
23:52:07|3.515
23:52:08|3.515
23:52:09|3.515
23:52:12|3.515
23:52:13|3.515
23:52:15|3.515
23:52:16|3.515
23:52:17|3.515
23:52:18|3.515
23:52:19|3.515
23:52:20|3.515
23:52:21|3.522
23:52:22|3.522
23:52:23|3.522
23:52:24|3.522
23:52:25|3.522
23:52:26|3.523
23:52:27|3.523
23:52:28|3.523
23:52:29|3.523
23:52:30|3.523
23:52:31|3.523
23:52:32|3.523
23:52:33|3.523
23:52:34|3.523
23:52:35|3.523
23:52:36|3.523
23:52:37|3.523
23:52:38|3.523
23:52:39|3.523
23:52:40|3.523
23:52:41|3.523
23:52:42|3.523
23:52:43|3.523
23:52:44|3.523
23:52:45|3.523
23:52:46|3.532
23:52:47|3.533
23:52:48|3.533
23:52:49|3.533
23:52:50|3.533
23:52:51|3.533
23:52:52|3.533
23:52:53|3.533
23:52:54|3.533
23:52:55|3.533
23:52:56|3.533
23:52:57|3.533
23:52:58|3.533
23:52:59|3.524
23:53:00|3.524
23:53:01|3.524
23:53:02|3.524
23:53:03|3.524
23:53:04|3.524
23:53:05|3.524
23:53:06|3.524
23:53:07|3.524
23:53:08|3.524
23:53:09|3.524
23:53:10|3.524
23:53:11|3.524
23:53:13|3.524
23:53:15|3.524
23:53:16|3.524
23:53:17|3.524
23:53:18|3.524
23:53:19|3.524
23:53:20|3.524
23:53:21|3.524
23:53:23|3.524
23:53:24|3.524
23:53:24|3.524
23:53:26|3.524
23:53:27|3.524
23:53:27|3.524
23:53:30|3.524
23:53:30|3.524
23:53:31|3.524
23:53:32|3.524
23:53:34|3.524
23:53:35|3.524
23:53:36|3.524
23:53:37|3.524
23:53:38|3.524
23:53:39|3.524
23:53:40|3.524
23:53:41|3.524
23:53:42|3.524
23:53:43|3.524
23:53:44|3.524
23:53:45|3.524
23:53:46|3.524
23:53:47|3.524
23:53:48|3.524
23:53:50|3.524
23:53:51|3.524
23:53:52|3.524
23:53:53|3.524
23:53:54|3.524
23:53:55|3.524
23:53:56|3.524
23:53:57|3.524
23:53:58|3.524
23:53:59|3.524
23:54:01|3.524
23:54:02|3.524
23:54:02|3.524
23:54:04|3.524
23:54:05|3.524
23:54:06|3.524
23:54:07|3.524
23:54:08|3.524
23:54:08|3.524
23:54:09|3.524
23:54:10|3.524
23:54:13|3.524
23:54:14|3.524
23:54:15|3.524
23:54:16|3.524
23:54:17|3.524
23:54:18|3.524
23:54:19|3.524
23:54:20|3.524
23:54:21|3.524
23:54:22|3.524
23:54:23|3.524
23:54:25|3.524
23:54:25|3.524
23:54:26|3.524
23:54:28|3.524
23:54:29|3.524
23:54:29|3.524
23:54:30|3.524
23:54:31|3.524
23:54:32|3.524
23:54:34|3.524
23:54:35|3.524
23:54:36|3.524
23:54:37|3.524
23:54:38|3.524
23:54:39|3.524
23:54:40|3.524
23:54:41|3.524
23:54:42|3.524
23:54:43|3.524
23:54:44|3.524
23:54:45|3.524
23:54:46|3.524
23:54:47|3.524
23:54:48|3.524
23:54:49|3.524
23:54:50|3.524
23:54:52|3.524
23:54:52|3.524
23:54:53|3.524
23:54:54|3.524
23:54:55|3.524
23:54:56|3.524
23:54:57|3.524
23:54:58|3.524
23:54:59|3.524
23:55:00|3.524
23:55:01|3.532
23:55:02|3.532
23:55:03|3.532
23:55:04|3.532
23:55:05|3.532
23:55:06|3.532
23:55:07|3.532
23:55:08|3.532
23:55:09|3.532
23:55:10|3.532
23:55:12|3.532
23:55:14|3.532
23:55:16|3.532
23:55:17|3.532
23:55:18|3.532
23:55:18|3.532
23:55:20|3.532
23:55:21|3.532
23:55:22|3.532
23:55:23|3.532
23:55:24|3.532
23:55:25|3.532
23:55:26|3.532
23:55:27|3.532
23:55:28|3.532
23:55:29|3.532
23:55:29|3.532
23:55:31|3.532
23:55:32|3.525
23:55:33|3.525
23:55:34|3.525
23:55:35|3.525
23:55:36|3.525
23:55:37|3.525
23:55:37|3.525
23:55:39|3.525
23:55:40|3.525
23:55:41|3.525
23:55:41|3.525
23:55:43|3.525
23:55:43|3.525
23:55:45|3.525
23:55:46|3.525
23:55:47|3.525
23:55:48|3.525
23:55:49|3.525
23:55:50|3.525
23:55:51|3.525
23:55:52|3.525
23:55:53|3.525
23:55:54|3.525
23:55:55|3.525
23:55:56|3.525
23:55:57|3.525
23:55:58|3.525
23:55:58|3.525
23:55:59|3.525
23:56:00|3.525
23:56:02|3.525
23:56:03|3.525
23:56:03|3.525
23:56:05|3.525
23:56:06|3.525
23:56:06|3.525
23:56:08|3.525
23:56:09|3.525
23:56:10|3.525
23:56:10|3.525
23:56:11|3.525
23:56:13|3.525
23:56:14|3.525
23:56:16|3.525
23:56:17|3.525
23:56:19|3.525
23:56:19|3.525
23:56:20|3.525
23:56:21|3.525
23:56:22|3.525
23:56:24|3.525
23:56:25|3.525
23:56:27|3.525
23:56:27|3.525
23:56:29|3.525
23:56:30|3.525
23:56:31|3.525
23:56:32|3.525
23:56:33|3.525
23:56:34|3.525
23:56:35|3.525
23:56:36|3.525
23:56:37|3.525
23:56:38|3.525
23:56:39|3.525
23:56:40|3.525
23:56:41|3.525
23:56:42|3.525
23:56:43|3.525
23:56:44|3.525
23:56:45|3.525
23:56:46|3.525
23:56:47|3.525
23:56:48|3.525
23:56:49|3.525
23:56:50|3.525
23:56:51|3.525
23:56:52|3.525
23:56:54|3.525
23:56:54|3.525
23:56:55|3.525
23:56:56|3.525
23:56:57|3.525
23:56:58|3.525
23:56:59|3.525
23:57:00|3.525
23:57:01|3.525
23:57:02|3.525
23:57:03|3.525
23:57:04|3.525
23:57:05|3.525
23:57:06|3.525
23:57:07|3.525
23:57:08|3.525
23:57:09|3.525
23:57:10|3.525
23:57:11|3.525
23:57:12|3.525
23:57:13|3.525
23:57:15|3.525
23:57:17|3.525
23:57:19|3.525
23:57:20|3.525
23:57:22|3.525
23:57:23|3.525
23:57:23|3.525
23:57:24|3.525
23:57:26|3.525
23:57:27|3.525
23:57:28|3.525
23:57:29|3.525
23:57:30|3.525
23:57:31|3.525
23:57:32|3.525
23:57:33|3.525
23:57:34|3.525
23:57:35|3.525
23:57:36|3.525
23:57:37|3.525
23:57:38|3.525
23:57:39|3.525
23:57:40|3.525
23:57:41|3.525
23:57:42|3.525
23:57:43|3.525
23:57:44|3.525
23:57:45|3.525
23:57:46|3.525
23:57:47|3.525
23:57:48|3.525
23:57:49|3.525
23:57:50|3.525
23:57:51|3.525
23:57:52|3.525
23:57:53|3.525
23:57:54|3.525
23:57:55|3.525
23:57:56|3.525
23:57:57|3.525
23:57:58|3.525
23:57:59|3.525
23:58:00|3.525
23:58:01|3.525
23:58:02|3.525
23:58:03|3.525
23:58:04|3.525
23:58:05|3.525
23:58:06|3.525
23:58:07|3.53
23:58:08|3.522
23:58:09|3.53
23:58:10|3.53
23:58:11|3.53
23:58:12|3.53
23:58:13|3.53
23:58:14|3.53
23:58:15|3.53
23:58:16|3.53
23:58:18|3.53
23:58:19|3.53
23:58:20|3.53
23:58:22|3.53
23:58:23|3.53
23:58:24|3.53
23:58:24|3.53
23:58:26|3.53
23:58:27|3.53
23:58:28|3.53
23:58:29|3.53
23:58:30|3.53
23:58:31|3.53
23:58:31|3.53
23:58:33|3.53
23:58:34|3.53
23:58:35|3.53
23:58:36|3.53
23:58:37|3.53
23:58:38|3.53
23:58:39|3.53
23:58:39|3.53
23:58:41|3.53
23:58:41|3.53
23:58:43|3.53
23:58:44|3.53
23:58:45|3.53
23:58:46|3.53
23:58:47|3.53
23:58:48|3.53
23:58:49|3.53
23:58:50|3.531
23:58:51|3.531
23:58:52|3.531
23:58:53|3.531
23:58:54|3.531
23:58:55|3.531
23:58:55|3.53
23:58:57|3.53
23:58:58|3.523
23:58:59|3.523
23:59:00|3.522
23:59:01|3.522
23:59:02|3.522
23:59:03|3.522
23:59:03|3.522
23:59:05|3.522
23:59:05|3.522
23:59:07|3.522
23:59:07|3.522
23:59:09|3.522
23:59:10|3.522
23:59:10|3.522
23:59:12|3.522
23:59:13|3.522
23:59:14|3.522
23:59:14|3.522
23:59:16|3.522
23:59:18|3.522
23:59:19|3.522
23:59:19|3.522
23:59:21|3.522
23:59:22|3.522
23:59:24|3.522
23:59:25|3.522
23:59:26|3.522
23:59:27|3.522
23:59:28|3.522
23:59:30|3.522
23:59:30|3.522
23:59:31|3.522
23:59:32|3.522
23:59:33|3.522
23:59:34|3.522
23:59:35|3.522
23:59:36|3.522
23:59:37|3.522
23:59:38|3.522
23:59:40|3.522
23:59:40|3.522
23:59:41|3.523
23:59:42|3.523
23:59:43|3.523
23:59:44|3.523
23:59:45|3.523
23:59:46|3.523
23:59:47|3.523
23:59:48|3.523
23:59:49|3.523
23:59:50|3.523
23:59:51|3.523
23:59:52|3.523
23:59:53|3.523
23:59:54|3.523
23:59:55|3.523
23:59:56|3.523
23:59:57|3.523
23:59:59|3.523
23:59:59|3.523