00:00:01|0.097
00:00:02|0.097
00:00:03|0.097
00:00:04|0.097
00:00:05|0.097
00:00:06|0.097
00:00:07|0.097
00:00:09|0.09777
00:00:09|0.09777
00:00:10|0.09777
00:00:11|0.09777
00:00:12|0.09777
00:00:13|0.09777
00:00:14|0.09777
00:00:15|0.097
00:00:16|0.097
00:00:17|0.097
00:00:18|0.097
00:00:19|0.09689
00:00:20|0.09689
00:00:21|0.09689
00:00:23|0.09673
00:00:24|0.09673
00:00:25|0.09673
00:00:26|0.09673
00:00:26|0.09673
00:00:28|0.09673
00:00:29|0.09667
00:00:30|0.09667
00:00:30|0.09667
00:00:32|0.09667
00:00:32|0.09667
00:00:33|0.09667
00:00:35|0.09665
00:00:36|0.09665
00:00:37|0.09665
00:00:37|0.09665
00:00:39|0.09665
00:00:41|0.09675
00:00:41|0.09675
00:00:42|0.09675
00:00:43|0.09675
00:00:45|0.09675
00:00:46|0.09675
00:00:46|0.09675
00:00:48|0.09675
00:00:49|0.09675
00:00:50|0.09675
00:00:51|0.09675
00:00:52|0.09675
00:00:53|0.09675
00:00:54|0.09675
00:00:55|0.09675
00:00:56|0.09675
00:00:57|0.09675
00:00:58|0.09675
00:00:59|0.09671
00:01:00|0.09671
00:01:01|0.09671
00:01:02|0.09673
00:01:03|0.09673
00:01:04|0.09673
00:01:05|0.09673
00:01:06|0.09673
00:01:07|0.09673
00:01:08|0.09673
00:01:09|0.09673
00:01:10|0.09673
00:01:11|0.09673
00:01:12|0.09673
00:01:13|0.09673
00:01:14|0.09673
00:01:15|0.09673
00:01:16|0.09673
00:01:17|0.09673
00:01:18|0.09673
00:01:20|0.09673
00:01:20|0.09673
00:01:21|0.09673
00:01:22|0.09673
00:01:24|0.09673
00:01:25|0.09673
00:01:26|0.09673
00:01:27|0.09673
00:01:29|0.09673
00:01:29|0.09673
00:01:30|0.09673
00:01:32|0.09673
00:01:33|0.09673
00:01:33|0.09673
00:01:34|0.09673
00:01:35|0.09673
00:01:37|0.09673
00:01:37|0.09673
00:01:38|0.09675
00:01:40|0.0969
00:01:40|0.0969
00:01:41|0.0969
00:01:43|0.0969
00:01:44|0.09686
00:01:44|0.09686
00:01:46|0.09686
00:01:47|0.09686
00:01:48|0.09679
00:01:49|0.09679
00:01:50|0.09679
00:01:51|0.09679
00:01:52|0.09679
00:01:53|0.09679
00:01:54|0.09679
00:01:55|0.09679
00:01:56|0.09677
00:01:57|0.09678
00:01:58|0.09678
00:01:59|0.0967
00:02:00|0.0967
00:02:01|0.0967
00:02:02|0.0967
00:02:03|0.0967
00:02:04|0.0967
00:02:06|0.0967
00:02:06|0.0967
00:02:07|0.0967
00:02:08|0.0967
00:02:09|0.0967
00:02:10|0.0967
00:02:12|0.0967
00:02:12|0.09671
00:02:13|0.09679
00:02:15|0.09679
00:02:16|0.09679
00:02:16|0.09679
00:02:17|0.09679
00:02:19|0.09679
00:02:19|0.09679
00:02:20|0.09679
00:02:21|0.09679
00:02:23|0.09679
00:02:23|0.09679
00:02:24|0.09679
00:02:25|0.0968
00:02:27|0.0968
00:02:27|0.0968
00:02:29|0.0968
00:02:29|0.0968
00:02:30|0.0968
00:02:32|0.0968
00:02:32|0.0968
00:02:33|0.0968
00:02:34|0.0968
00:02:36|0.0968
00:02:36|0.0968
00:02:37|0.09684
00:02:38|0.09684
00:02:39|0.09684
00:02:41|0.09684
00:02:43|0.09679
00:02:43|0.09679
00:02:44|0.09679
00:02:45|0.09679
00:02:47|0.09679
00:02:48|0.09679
00:02:49|0.09679
00:02:50|0.09679
00:02:51|0.09676
00:02:52|0.09676
00:02:53|0.09676
00:02:54|0.09676
00:02:55|0.09676
00:02:56|0.09676
00:02:57|0.09676
00:02:58|0.09672
00:03:00|0.09672
00:03:01|0.09672
00:03:01|0.09672
00:03:03|0.09672
00:03:05|0.09745
00:03:06|0.09745
00:03:06|0.09745
00:03:07|0.09752
00:03:09|0.0975
00:03:09|0.0975
00:03:11|0.0975
00:03:12|0.0975
00:03:12|0.0975
00:03:14|0.0975
00:03:14|0.0975
00:03:15|0.0975
00:03:16|0.09751
00:03:18|0.0975
00:03:18|0.0975
00:03:20|0.0975
00:03:20|0.0975
00:03:22|0.0975
00:03:22|0.0975
00:03:24|0.0975
00:03:25|0.0975
00:03:26|0.0975
00:03:27|0.0975
00:03:28|0.09756
00:03:29|0.09756
00:03:30|0.09754
00:03:31|0.09749
00:03:32|0.09749
00:03:33|0.09749
00:03:34|0.0976
00:03:35|0.0976
00:03:36|0.0976
00:03:37|0.0976
00:03:38|0.0976
00:03:39|0.0976
00:03:40|0.0976
00:03:41|0.0976
00:03:43|0.0974
00:03:43|0.0974
00:03:45|0.0974
00:03:46|0.0974
00:03:47|0.0974
00:03:48|0.0974
00:03:49|0.0974
00:03:50|0.0974
00:03:51|0.0974
00:03:52|0.0974
00:03:53|0.0974
00:03:54|0.0974
00:03:55|0.0974
00:03:56|0.0974
00:03:57|0.09744
00:03:58|0.09744
00:03:59|0.09736
00:04:00|0.09736
00:04:02|0.09736
00:04:02|0.09736
00:04:03|0.09794
00:04:05|0.09795
00:04:05|0.09805
00:04:07|0.09805
00:04:08|0.09816
00:04:08|0.09816
00:04:10|0.09802
00:04:11|0.09802
00:04:11|0.09802
00:04:12|0.09798
00:04:14|0.09806
00:04:14|0.09806
00:04:15|0.09806
00:04:17|0.09806
00:04:18|0.09799
00:04:19|0.09799
00:04:20|0.098
00:04:22|0.09799
00:04:22|0.09803
00:04:23|0.09803
00:04:25|0.09803
00:04:25|0.09803
00:04:27|0.09803
00:04:28|0.09803
00:04:28|0.09803
00:04:29|0.09803
00:04:31|0.09803
00:04:31|0.09803
00:04:32|0.09803
00:04:33|0.09803
00:04:34|0.09803
00:04:36|0.09803
00:04:36|0.09785
00:04:37|0.09792
00:04:38|0.09792
00:04:39|0.09783
00:04:40|0.09783
00:04:42|0.09783
00:04:42|0.09783
00:04:44|0.09783
00:04:44|0.09783
00:04:45|0.09783
00:04:46|0.09783
00:04:47|0.09783
00:04:48|0.09778
00:04:49|0.09778
00:04:50|0.09778
00:04:51|0.09778
00:04:52|0.09778
00:04:54|0.09778
00:04:55|0.09778
00:04:55|0.09778
00:04:57|0.09778
00:04:58|0.09792
00:05:00|0.09792
00:05:00|0.09792
00:05:01|0.09792
00:05:02|0.09792
00:05:04|0.09803
00:05:05|0.09803
00:05:05|0.09803
00:05:06|0.09803
00:05:08|0.09803
00:05:10|0.09803
00:05:11|0.09803
00:05:11|0.09803
00:05:12|0.09803
00:05:13|0.09803
00:05:14|0.09803
00:05:16|0.09803
00:05:17|0.09822
00:05:19|0.09831
00:05:19|0.09831
00:05:20|0.09831
00:05:21|0.09831
00:05:22|0.09831
00:05:23|0.09831
00:05:24|0.09831
00:05:25|0.09823
00:05:26|0.09833
00:05:27|0.09783
00:05:28|0.09783
00:05:29|0.09827
00:05:30|0.09827
00:05:31|0.09798
00:05:33|0.09798
00:05:33|0.09825
00:05:34|0.09825
00:05:35|0.09825
00:05:36|0.09825
00:05:37|0.0984
00:05:38|0.0984
00:05:40|0.09856
00:05:41|0.09857
00:05:41|0.09857
00:05:43|0.09874
00:05:44|0.09852
00:05:45|0.09874
00:05:46|0.09874
00:05:46|0.09874
00:05:48|0.09874
00:05:49|0.09874
00:05:50|0.09874
00:05:50|0.09874
00:05:51|0.09874
00:05:53|0.09874
00:05:54|0.09874
00:05:55|0.09864
00:05:56|0.09874
00:05:57|0.09871
00:05:58|0.09867
00:05:59|0.0988
00:06:00|0.0988
00:06:00|0.0988
00:06:02|0.0988
00:06:03|0.09886
00:06:03|0.09914
00:06:05|0.09905
00:06:06|0.09923
00:06:06|0.09921
00:06:08|0.09921
00:06:09|0.09925
00:06:10|0.09925
00:06:10|0.09925
00:06:11|0.09952
00:06:12|0.09961
00:06:13|0.09947
00:06:15|0.09949
00:06:16|0.09961
00:06:16|0.09964
00:06:18|0.09964
00:06:18|0.09966
00:06:19|0.09966
00:06:20|0.09955
00:06:22|0.09979
00:06:22|0.09982
00:06:24|0.09994
00:06:25|0.09994
00:06:26|0.09994
00:06:27|0.09984
00:06:27|0.10029
00:06:30|0.10064
00:06:31|0.10064
00:06:32|0.10064
00:06:33|0.10064
00:06:34|0.10037
00:06:35|0.10063
00:06:36|0.10037
00:06:37|0.10037
00:06:38|0.10035
00:06:39|0.10061
00:06:40|0.10069
00:06:41|0.10069
00:06:43|0.10038
00:06:43|0.10038
00:06:44|0.10038
00:06:45|0.10055
00:06:46|0.10053
00:06:47|0.10069
00:06:48|0.1007
00:06:49|0.10061
00:06:51|0.10069
00:06:51|0.10095
00:06:53|0.10074
00:06:54|0.10069
00:06:54|0.10069
00:06:56|0.10069
00:06:56|0.10069
00:06:58|0.10069
00:06:59|0.10062
00:07:00|0.10065
00:07:00|0.10026
00:07:02|0.10026
00:07:03|0.10053
00:07:04|0.10053
00:07:05|0.10053
00:07:06|0.10053
00:07:07|0.10053
00:07:08|0.10053
00:07:09|0.10053
00:07:10|0.10053
00:07:11|0.10148
00:07:12|0.10095
00:07:13|0.10075
00:07:14|0.1007
00:07:15|0.1007
00:07:17|0.10082
00:07:17|0.10087
00:07:18|0.10087
00:07:19|0.1013
00:07:20|0.1012
00:07:22|0.10089
00:07:24|0.10089
00:07:24|0.10089
00:07:26|0.10119
00:07:26|0.1012
00:07:28|0.10148
00:07:29|0.10151
00:07:30|0.1015
00:07:31|0.10151
00:07:32|0.1018
00:07:33|0.10166
00:07:34|0.10167
00:07:35|0.10189
00:07:36|0.10189
00:07:37|0.10203
00:07:38|0.10216
00:07:39|0.10243
00:07:40|0.1025
00:07:41|0.10269
00:07:42|0.10285
00:07:43|0.103
00:07:44|0.10337
00:07:45|0.10328
00:07:46|0.10351
00:07:47|0.10348
00:07:48|0.10349
00:07:50|0.104
00:07:50|0.10375
00:07:51|0.104
00:07:52|0.10419
00:07:53|0.10408
00:07:55|0.10401
00:07:56|0.104
00:07:57|0.10442
00:07:58|0.10438
00:07:58|0.10449
00:08:00|0.10409
00:08:00|0.10409
00:08:02|0.10463
00:08:03|0.10474
00:08:03|0.10475
00:08:05|0.10485
00:08:05|0.10485
00:08:06|0.10506
00:08:08|0.10518
00:08:09|0.10536
00:08:10|0.1055
00:08:11|0.1055
00:08:11|0.10565
00:08:13|0.10599
00:08:14|0.10635
00:08:15|0.10621
00:08:17|0.10619
00:08:18|0.1066
00:08:20|0.10684
00:08:20|0.10684
00:08:21|0.10693
00:08:23|0.10758
00:08:24|0.1075
00:08:25|0.10765
00:08:26|0.10793
00:08:27|0.10774
00:08:28|0.10721
00:08:29|0.10702
00:08:30|0.10748
00:08:31|0.10741
00:08:32|0.10749
00:08:33|0.10744
00:08:34|0.10746
00:08:35|0.10731
00:08:36|0.10632
00:08:37|0.10652
00:08:39|0.10636
00:08:39|0.10573
00:08:40|0.10631
00:08:41|0.10514
00:08:43|0.10596
00:08:43|0.1063
00:08:45|0.1063
00:08:47|0.10641
00:08:47|0.106
00:08:48|0.10614
00:08:49|0.106
00:08:51|0.10641
00:08:51|0.10615
00:08:53|0.10616
00:08:53|0.10615
00:08:55|0.10615
00:08:56|0.10615
00:08:58|0.1066
00:08:58|0.10697
00:08:59|0.10783
00:09:01|0.10832
00:09:02|0.10753
00:09:03|0.10856
00:09:04|0.1084
00:09:04|0.10835
00:09:06|0.10804
00:09:07|0.10828
00:09:08|0.10759
00:09:08|0.10788
00:09:09|0.10858
00:09:12|0.10886
00:09:12|0.10849
00:09:13|0.10908
00:09:14|0.10931
00:09:15|0.10876
00:09:17|0.10873
00:09:18|0.10854
00:09:20|0.11
00:09:20|0.1103
00:09:22|0.111
00:09:23|0.11182
00:09:23|0.11155
00:09:25|0.11193
00:09:25|0.112
00:09:26|0.11181
00:09:27|0.11181
00:09:28|0.11167
00:09:30|0.11238
00:09:31|0.11265
00:09:32|0.11262
00:09:32|0.113
00:09:34|0.1129
00:09:35|0.11294
00:09:36|0.11301
00:09:36|0.11323
00:09:38|0.11376
00:09:38|0.11344
00:09:40|0.11375
00:09:41|0.1141
00:09:41|0.11428
00:09:43|0.11465
00:09:43|0.11503
00:09:45|0.11559
00:09:46|0.11559
00:09:47|0.11489
00:09:48|0.11594
00:09:48|0.1165
00:09:50|0.11617
00:09:51|0.11639
00:09:51|0.11661
00:09:53|0.11684
00:09:54|0.11651
00:09:55|0.11683
00:09:55|0.11689
00:09:57|0.11685
00:09:58|0.11679
00:09:59|0.11509
00:10:00|0.11511
00:10:01|0.11348
00:10:02|0.11142
00:10:03|0.10993
00:10:04|0.10993
00:10:05|0.10995
00:10:06|0.11041
00:10:07|0.10993
00:10:08|0.11088
00:10:09|0.11173
00:10:10|0.11206
00:10:11|0.11271
00:10:12|0.11252
00:10:13|0.11254
00:10:14|0.1124
00:10:15|0.11224
00:10:16|0.11278
00:10:17|0.11301
00:10:18|0.11304
00:10:19|0.11215
00:10:20|0.11215
00:10:21|0.11178
00:10:22|0.11178
00:10:23|0.113
00:10:24|0.11202
00:10:25|0.11261
00:10:26|0.11372
00:10:27|0.11478
00:10:28|0.1151
00:10:29|0.11505
00:10:30|0.11494
00:10:31|0.1148
00:10:32|0.11479
00:10:34|0.11485
00:10:34|0.11459
00:10:35|0.11487
00:10:36|0.11472
00:10:37|0.11505
00:10:38|0.11453
00:10:40|0.1138
00:10:41|0.11353
00:10:41|0.11345
00:10:42|0.1136
00:10:43|0.11274
00:10:45|0.11224
00:10:45|0.11263
00:10:47|0.11124
00:10:48|0.11201
00:10:49|0.11178
00:10:50|0.11247
00:10:52|0.1121
00:10:52|0.11253
00:10:53|0.112
00:10:54|0.11185
00:10:56|0.11074
00:10:56|0.11078
00:10:58|0.11096
00:10:59|0.11116
00:11:00|0.11112
00:11:01|0.11146
00:11:02|0.11288
00:11:03|0.11271
00:11:04|0.11192
00:11:05|0.11287
00:11:06|0.11284
00:11:07|0.11269
00:11:08|0.11269
00:11:09|0.11299
00:11:11|0.11435
00:11:11|0.11333
00:11:13|0.11382
00:11:14|0.11354
00:11:15|0.1139
00:11:15|0.11399
00:11:17|0.114
00:11:17|0.11495
00:11:19|0.11484
00:11:21|0.1146
00:11:21|0.11498
00:11:22|0.11494
00:11:24|0.11559
00:11:25|0.11558
00:11:26|0.11561
00:11:27|0.11559
00:11:28|0.11561
00:11:29|0.11679
00:11:30|0.1161
00:11:32|0.11618
00:11:32|0.11656
00:11:33|0.11686
00:11:34|0.11621
00:11:35|0.11679
00:11:36|0.118
00:11:38|0.11709
00:11:39|0.11707
00:11:39|0.11603
00:11:41|0.11639
00:11:41|0.11636
00:11:43|0.1175
00:11:44|0.11785
00:11:44|0.11664
00:11:45|0.11783
00:11:47|0.11753
00:11:48|0.11719
00:11:49|0.11635
00:11:50|0.11687
00:11:51|0.1162
00:11:52|0.11619
00:11:53|0.1162
00:11:55|0.11627
00:11:55|0.1153
00:11:56|0.11562
00:11:57|0.11651
00:11:58|0.11569
00:11:59|0.11576
00:12:01|0.11599
00:12:01|0.11653
00:12:03|0.11641
00:12:04|0.11677
00:12:05|0.11695
00:12:06|0.11712
00:12:07|0.1166
00:12:08|0.11759
00:12:08|0.11748
00:12:09|0.11672
00:12:11|0.11678
00:12:12|0.11675
00:12:12|0.1177
00:12:13|0.11716
00:12:15|0.1173
00:12:16|0.11759
00:12:17|0.11759
00:12:19|0.11797
00:12:19|0.11832
00:12:20|0.11855
00:12:22|0.11819
00:12:24|0.11845
00:12:24|0.11844
00:12:25|0.11829
00:12:27|0.11885
00:12:28|0.11886
00:12:29|0.11861
00:12:30|0.1185
00:12:31|0.11728
00:12:32|0.11793
00:12:33|0.11643
00:12:35|0.11638
00:12:35|0.11603
00:12:37|0.115
00:12:38|0.11576
00:12:38|0.11491
00:12:40|0.11568
00:12:41|0.11518
00:12:42|0.11521
00:12:42|0.11522
00:12:43|0.11556
00:12:45|0.11542
00:12:46|0.1163
00:12:46|0.11659
00:12:48|0.11678
00:12:49|0.1165
00:12:50|0.11687
00:12:50|0.11675
00:12:51|0.11654
00:12:53|0.11658
00:12:53|0.11732
00:12:55|0.11733
00:12:56|0.11523
00:12:56|0.115
00:12:57|0.11509
00:12:59|0.11501
00:13:00|0.11419
00:13:01|0.11503
00:13:02|0.1149
00:13:02|0.11489
00:13:04|0.11499
00:13:05|0.11508
00:13:06|0.115
00:13:07|0.11538
00:13:08|0.11582
00:13:09|0.11613
00:13:10|0.11636
00:13:11|0.11615
00:13:12|0.11595
00:13:13|0.1152
00:13:14|0.11523
00:13:15|0.11526
00:13:16|0.11565
00:13:17|0.11615
00:13:18|0.11615
00:13:19|0.11701
00:13:20|0.11659
00:13:21|0.11626
00:13:23|0.11636
00:13:24|0.11616
00:13:25|0.1163
00:13:26|0.11655
00:13:27|0.11637
00:13:28|0.11656
00:13:29|0.11689
00:13:30|0.11645
00:13:32|0.11712
00:13:33|0.1171
00:13:34|0.11661
00:13:35|0.11661
00:13:36|0.11673
00:13:37|0.11714
00:13:38|0.11714
00:13:39|0.11677
00:13:40|0.11679
00:13:41|0.11663
00:13:43|0.11676
00:13:44|0.11676
00:13:45|0.11671
00:13:46|0.11671
00:13:47|0.11693
00:13:48|0.1177
00:13:49|0.11726
00:13:50|0.1177
00:13:51|0.11727
00:13:52|0.11769
00:13:53|0.11745
00:13:54|0.11769
00:13:55|0.11769
00:13:56|0.11751
00:13:57|0.11826
00:13:58|0.119
00:13:59|0.119
00:14:00|0.11818
00:14:01|0.11845
00:14:02|0.11867
00:14:03|0.11878
00:14:04|0.11918
00:14:05|0.11879
00:14:06|0.11879
00:14:07|0.11874
00:14:08|0.1191
00:14:10|0.11907
00:14:11|0.119
00:14:11|0.11894
00:14:13|0.11903
00:14:13|0.11898
00:14:14|0.11883
00:14:15|0.11852
00:14:17|0.11892
00:14:18|0.11889
00:14:18|0.11884
00:14:20|0.11788
00:14:20|0.11791
00:14:21|0.11796
00:14:23|0.11808
00:14:24|0.11732
00:14:25|0.11786
00:14:27|0.11784
00:14:27|0.11808
00:14:28|0.11807
00:14:30|0.11773
00:14:31|0.11801
00:14:32|0.11809
00:14:33|0.11812
00:14:34|0.11802
00:14:35|0.11826
00:14:36|0.11858
00:14:37|0.11824
00:14:38|0.11899
00:14:39|0.11859
00:14:40|0.11895
00:14:41|0.11981
00:14:43|0.11906
00:14:44|0.11999
00:14:45|0.11949
00:14:46|0.11983
00:14:47|0.11943
00:14:48|0.11996
00:14:49|0.11998
00:14:50|0.11963
00:14:51|0.12
00:14:52|0.11974
00:14:53|0.12198
00:14:54|0.12232
00:14:55|0.12459
00:14:56|0.12289
00:14:57|0.125
00:14:58|0.12373
00:14:59|0.1245
00:15:00|0.12386
00:15:01|0.12364
00:15:02|0.12386
00:15:03|0.1241
00:15:04|0.12379
00:15:05|0.12232
00:15:06|0.12312
00:15:07|0.1238
00:15:09|0.12379
00:15:10|0.12375
00:15:10|0.12326
00:15:11|0.12258
00:15:13|0.1223
00:15:14|0.12117
00:15:15|0.12107
00:15:16|0.12101
00:15:17|0.12052
00:15:18|0.12037
00:15:19|0.11977
00:15:20|0.12055
00:15:21|0.11903
00:15:22|0.11927
00:15:24|0.11948
00:15:25|0.1203
00:15:26|0.12106
00:15:27|0.12038
00:15:28|0.11935
00:15:29|0.11917
00:15:30|0.11962
00:15:31|0.11801
00:15:32|0.11825
00:15:34|0.11806
00:15:35|0.11786
00:15:36|0.11668
00:15:38|0.11668
00:15:39|0.11668
00:15:39|0.11513
00:15:41|0.1145
00:15:42|0.11453
00:15:43|0.11567
00:15:45|0.11546
00:15:46|0.11566
00:15:46|0.11603
00:15:47|0.11643
00:15:48|0.1171
00:15:50|0.11673
00:15:51|0.11661
00:15:52|0.11699
00:15:53|0.11729
00:15:54|0.1171
00:15:55|0.11728
00:15:56|0.11738
00:15:57|0.1175
00:15:58|0.11699
00:15:59|0.11742
00:16:00|0.11735
00:16:01|0.117
00:16:02|0.11734
00:16:03|0.117
00:16:04|0.11763
00:16:05|0.11757
00:16:06|0.11698
00:16:07|0.11763
00:16:08|0.11731
00:16:10|0.11711
00:16:10|0.11712
00:16:11|0.1173
00:16:12|0.11701
00:16:13|0.117
00:16:14|0.11743
00:16:15|0.11744
00:16:16|0.11744
00:16:17|0.11706
00:16:18|0.11706
00:16:19|0.11702
00:16:20|0.11698
00:16:21|0.11665
00:16:22|0.11651
00:16:24|0.11651
00:16:25|0.11556
00:16:26|0.11515
00:16:27|0.11399
00:16:28|0.11399
00:16:29|0.1139
00:16:30|0.11348
00:16:32|0.11314
00:16:32|0.1129
00:16:33|0.1134
00:16:34|0.11328
00:16:35|0.11352
00:16:36|0.11336
00:16:37|0.11336
00:16:38|0.11332
00:16:39|0.11304
00:16:40|0.11305
00:16:41|0.11306
00:16:42|0.11336
00:16:43|0.1135
00:16:44|0.11368
00:16:45|0.11392
00:16:46|0.1139
00:16:47|0.11406
00:16:48|0.11387
00:16:49|0.11392
00:16:50|0.11388
00:16:51|0.11435
00:16:52|0.11441
00:16:54|0.11431
00:16:55|0.11461
00:16:55|0.11431
00:16:57|0.11463
00:16:58|0.1153
00:16:59|0.1153
00:16:59|0.1159
00:17:01|0.11517
00:17:03|0.11542
00:17:03|0.11499
00:17:04|0.11518
00:17:05|0.11517
00:17:06|0.11517
00:17:07|0.11517
00:17:08|0.11498
00:17:09|0.11515
00:17:10|0.11506
00:17:11|0.11409
00:17:12|0.11403
00:17:13|0.11389
00:17:14|0.11343
00:17:15|0.11307
00:17:16|0.11201
00:17:17|0.113
00:17:18|0.113
00:17:19|0.1127
00:17:20|0.11201
00:17:21|0.11201
00:17:22|0.11249
00:17:23|0.11251
00:17:24|0.11201
00:17:26|0.11215
00:17:27|0.11199
00:17:27|0.11198
00:17:29|0.112
00:17:30|0.11186
00:17:32|0.11214
00:17:33|0.11194
00:17:34|0.11194
00:17:35|0.11121
00:17:37|0.11172
00:17:37|0.11191
00:17:38|0.11119
00:17:40|0.11195
00:17:41|0.11195
00:17:42|0.11212
00:17:43|0.11222
00:17:44|0.11222
00:17:45|0.11222
00:17:47|0.11255
00:17:47|0.11259
00:17:48|0.11348
00:17:49|0.11435
00:17:50|0.11397
00:17:52|0.11369
00:17:52|0.11328
00:17:53|0.11387
00:17:54|0.11387
00:17:55|0.11345
00:17:56|0.11449
00:17:57|0.11315
00:17:59|0.11366
00:18:00|0.11389
00:18:00|0.11371
00:18:01|0.11386
00:18:02|0.11406
00:18:04|0.11466
00:18:05|0.11467
00:18:06|0.11467
00:18:07|0.11464
00:18:08|0.11464
00:18:10|0.1137
00:18:11|0.11399
00:18:13|0.11371
00:18:13|0.11373
00:18:15|0.11396
00:18:16|0.1124
00:18:17|0.11224
00:18:17|0.1124
00:18:18|0.1122
00:18:20|0.11214
00:18:21|0.11194
00:18:22|0.11132
00:18:22|0.11148
00:18:23|0.11132
00:18:24|0.11168
00:18:25|0.11152
00:18:26|0.1115
00:18:27|0.1115
00:18:28|0.11116
00:18:29|0.11113
00:18:30|0.11113
00:18:31|0.1108
00:18:33|0.11111
00:18:34|0.11079
00:18:35|0.11073
00:18:36|0.11111
00:18:37|0.11085
00:18:38|0.11061
00:18:39|0.1111
00:18:40|0.11041
00:18:41|0.11042
00:18:42|0.11079
00:18:43|0.11079
00:18:44|0.11079
00:18:45|0.11061
00:18:46|0.11035
00:18:47|0.11041
00:18:48|0.11061
00:18:49|0.1104
00:18:50|0.11081
00:18:51|0.111
00:18:52|0.1115
00:18:53|0.111
00:18:54|0.11119
00:18:55|0.11147
00:18:56|0.11147
00:18:57|0.1108
00:18:59|0.11132
00:19:00|0.11126
00:19:00|0.11124
00:19:02|0.11117
00:19:02|0.11106
00:19:03|0.1108
00:19:05|0.11087
00:19:06|0.11087
00:19:07|0.11086
00:19:08|0.11102
00:19:09|0.11099
00:19:10|0.11099
00:19:11|0.111
00:19:12|0.111
00:19:13|0.1105
00:19:14|0.11015
00:19:15|0.11014
00:19:16|0.11014
00:19:17|0.11023
00:19:18|0.11014
00:19:19|0.10971
00:19:20|0.11004
00:19:21|0.11004
00:19:22|0.10954
00:19:23|0.10978
00:19:24|0.10997
00:19:25|0.10957
00:19:26|0.10945
00:19:27|0.10945
00:19:29|0.10962
00:19:30|0.10913
00:19:31|0.10915
00:19:32|0.10954
00:19:33|0.10985
00:19:34|0.11034
00:19:35|0.11026
00:19:36|0.11052
00:19:38|0.11035
00:19:38|0.11035
00:19:39|0.11019
00:19:41|0.11019
00:19:41|0.11019
00:19:42|0.11023
00:19:43|0.11028
00:19:44|0.11012
00:19:45|0.11055
00:19:46|0.11028
00:19:47|0.11028
00:19:48|0.11036
00:19:49|0.11061
00:19:50|0.11061
00:19:51|0.11072
00:19:52|0.11091
00:19:53|0.11123
00:19:54|0.11083
00:19:55|0.11106
00:19:56|0.11069
00:19:57|0.11058
00:19:59|0.11121
00:20:01|0.11155
00:20:02|0.11107
00:20:04|0.11179
00:20:05|0.11148
00:20:05|0.11152
00:20:07|0.1116
00:20:08|0.11176
00:20:09|0.11197
00:20:10|0.11199
00:20:11|0.11197
00:20:11|0.11175
00:20:13|0.11179
00:20:13|0.11179
00:20:15|0.11222
00:20:16|0.11226
00:20:16|0.11249
00:20:18|0.11209
00:20:19|0.11209
00:20:20|0.11209
00:20:20|0.11225
00:20:22|0.11225
00:20:23|0.11241
00:20:23|0.11241
00:20:25|0.11221
00:20:26|0.11238
00:20:27|0.11214
00:20:27|0.11214
00:20:29|0.1125
00:20:31|0.11238
00:20:31|0.1125
00:20:32|0.11255
00:20:33|0.11242
00:20:34|0.11255
00:20:35|0.11255
00:20:36|0.11255
00:20:37|0.11238
00:20:38|0.1125
00:20:39|0.1125
00:20:40|0.11211
00:20:41|0.11211
00:20:42|0.11238
00:20:43|0.11209
00:20:45|0.11197
00:20:45|0.11197
00:20:47|0.11197
00:20:48|0.11181
00:20:48|0.11179
00:20:50|0.11179
00:20:50|0.11162
00:20:52|0.11145
00:20:53|0.11096
00:20:54|0.11071
00:20:55|0.11039
00:20:55|0.11039
00:20:57|0.11043
00:20:57|0.11043
00:20:59|0.11022
00:21:00|0.11041
00:21:00|0.1107
00:21:01|0.1104
00:21:02|0.11062
00:21:03|0.11061
00:21:05|0.11068
00:21:06|0.11088
00:21:07|0.11091
00:21:08|0.11089
00:21:09|0.11069
00:21:10|0.11069
00:21:11|0.11076
00:21:12|0.11076
00:21:13|0.1118
00:21:15|0.11177
00:21:15|0.11145
00:21:16|0.11151
00:21:17|0.1114
00:21:18|0.1116
00:21:19|0.1116
00:21:21|0.11154
00:21:22|0.11154
00:21:23|0.1116
00:21:23|0.11155
00:21:25|0.1116
00:21:25|0.11147
00:21:27|0.1115
00:21:28|0.1115
00:21:28|0.11158
00:21:30|0.11158
00:21:32|0.11175
00:21:32|0.11154
00:21:34|0.11154
00:21:35|0.11154
00:21:36|0.11154
00:21:37|0.11154
00:21:38|0.11154
00:21:38|0.11154
00:21:39|0.11146
00:21:41|0.11146
00:21:41|0.11146
00:21:43|0.11165
00:21:44|0.11146
00:21:45|0.11146
00:21:47|0.11165
00:21:47|0.11165
00:21:48|0.11166
00:21:49|0.11175
00:21:50|0.11175
00:21:51|0.11149
00:21:52|0.11149
00:21:53|0.11149
00:21:54|0.11166
00:21:55|0.11166
00:21:56|0.11166
00:21:57|0.11173
00:21:58|0.11173
00:21:59|0.11173
00:22:00|0.11149
00:22:01|0.11149
00:22:02|0.1115
00:22:04|0.11171
00:22:06|0.11171
00:22:06|0.1109
00:22:07|0.11086
00:22:09|0.11131
00:22:10|0.1111
00:22:10|0.11107
00:22:11|0.11133
00:22:12|0.11133
00:22:13|0.11133
00:22:15|0.11133
00:22:15|0.11123
00:22:17|0.11116
00:22:17|0.111
00:22:18|0.111
00:22:19|0.11107
00:22:21|0.1109
00:22:22|0.1109
00:22:22|0.11104
00:22:23|0.11104
00:22:25|0.11107
00:22:26|0.11122
00:22:27|0.11122
00:22:28|0.11122
00:22:29|0.11122
00:22:30|0.11122
00:22:31|0.11102
00:22:32|0.11102
00:22:33|0.11121
00:22:34|0.11102
00:22:35|0.111
00:22:36|0.11119
00:22:37|0.11102
00:22:38|0.11102
00:22:39|0.111
00:22:40|0.111
00:22:41|0.11069
00:22:42|0.11069
00:22:43|0.11101
00:22:44|0.11101
00:22:45|0.11101
00:22:46|0.11101
00:22:47|0.11101
00:22:48|0.11099
00:22:49|0.11135
00:22:50|0.11106
00:22:51|0.111
00:22:52|0.111
00:22:53|0.11078
00:22:54|0.11078
00:22:55|0.11078
00:22:56|0.11078
00:22:57|0.11078
00:22:58|0.11088
00:22:59|0.11088
00:23:00|0.11088
00:23:01|0.11075
00:23:02|0.11075
00:23:03|0.1108
00:23:04|0.1108
00:23:05|0.1108
00:23:06|0.1108
00:23:07|0.11089
00:23:08|0.11089
00:23:09|0.11089
00:23:10|0.11089
00:23:11|0.11094
00:23:12|0.11094
00:23:13|0.11094
00:23:14|0.11058
00:23:15|0.11061
00:23:16|0.11061
00:23:17|0.11061
00:23:18|0.11058
00:23:19|0.11058
00:23:20|0.11058
00:23:21|0.1103
00:23:22|0.1103
00:23:23|0.11013
00:23:24|0.11033
00:23:25|0.11016
00:23:26|0.11035
00:23:27|0.11033
00:23:28|0.11018
00:23:29|0.10949
00:23:30|0.10949
00:23:32|0.10864
00:23:33|0.1084
00:23:33|0.1087
00:23:35|0.10869
00:23:35|0.10802
00:23:36|0.10852
00:23:38|0.10837
00:23:39|0.10807
00:23:39|0.10808
00:23:41|0.10807
00:23:42|0.10818
00:23:43|0.108
00:23:44|0.10816
00:23:46|0.10815
00:23:47|0.1084
00:23:48|0.11006
00:23:48|0.11006
00:23:49|0.10914
00:23:51|0.10924
00:23:52|0.1093
00:23:52|0.10935
00:23:54|0.10935
00:23:55|0.10935
00:23:56|0.10935
00:23:57|0.10935
00:23:58|0.10932
00:23:59|0.10917
00:24:00|0.10904
00:24:00|0.10904
00:24:02|0.10903
00:24:03|0.10903
00:24:04|0.10906
00:24:05|0.10908
00:24:05|0.10908
00:24:07|0.10937
00:24:08|0.10937
00:24:08|0.10937
00:24:09|0.10951
00:24:10|0.10936
00:24:12|0.10936
00:24:13|0.10936
00:24:14|0.1093
00:24:15|0.1093
00:24:16|0.1093
00:24:17|0.10935
00:24:18|0.10935
00:24:19|0.10923
00:24:20|0.10923
00:24:21|0.10904
00:24:22|0.10904
00:24:23|0.10904
00:24:24|0.10921
00:24:26|0.10887
00:24:26|0.10904
00:24:28|0.10909
00:24:29|0.10906
00:24:30|0.10908
00:24:31|0.109
00:24:33|0.10893
00:24:33|0.10893
00:24:35|0.10894
00:24:36|0.10906
00:24:37|0.10924
00:24:38|0.1098
00:24:39|0.10962
00:24:40|0.10966
00:24:41|0.10966
00:24:42|0.10966
00:24:43|0.10967
00:24:44|0.10982
00:24:45|0.10982
00:24:47|0.10999
00:24:47|0.10972
00:24:48|0.11
00:24:49|0.11
00:24:51|0.11013
00:24:52|0.10979
00:24:52|0.10996
00:24:53|0.10977
00:24:54|0.10977
00:24:55|0.10977
00:24:57|0.10977
00:24:58|0.10963
00:24:59|0.10974
00:25:00|0.10997
00:25:01|0.11012
00:25:02|0.11012
00:25:03|0.11077
00:25:04|0.11096
00:25:05|0.11053
00:25:06|0.11074
00:25:07|0.11074
00:25:08|0.11051
00:25:09|0.11052
00:25:11|0.11093
00:25:11|0.11117
00:25:12|0.11107
00:25:14|0.11107
00:25:15|0.11072
00:25:16|0.11072
00:25:16|0.11072
00:25:18|0.11084
00:25:19|0.11098
00:25:20|0.11098
00:25:21|0.11137
00:25:22|0.11163
00:25:23|0.11163
00:25:24|0.11164
00:25:25|0.11159
00:25:26|0.11137
00:25:27|0.11136
00:25:28|0.11165
00:25:29|0.11165
00:25:30|0.11199
00:25:31|0.11231
00:25:32|0.11214
00:25:33|0.11255
00:25:34|0.11252
00:25:36|0.11226
00:25:37|0.11241
00:25:38|0.11241
00:25:39|0.11241
00:25:40|0.11311
00:25:41|0.11287
00:25:42|0.11287
00:25:43|0.11295
00:25:44|0.1131
00:25:45|0.1131
00:25:46|0.1131
00:25:47|0.1132
00:25:49|0.11343
00:25:49|0.11366
00:25:51|0.11366
00:25:52|0.11354
00:25:52|0.11331
00:25:53|0.11364
00:25:55|0.11354
00:25:56|0.11366
00:25:56|0.11498
00:25:57|0.11498
00:25:58|0.115
00:25:59|0.11433
00:26:01|0.11475
00:26:01|0.11402
00:26:02|0.11396
00:26:03|0.11396
00:26:05|0.11414
00:26:06|0.11414
00:26:07|0.11432
00:26:08|0.11432
00:26:09|0.11404
00:26:09|0.11364
00:26:10|0.11432
00:26:12|0.11432
00:26:13|0.11432
00:26:13|0.11432
00:26:15|0.11432
00:26:16|0.11432
00:26:17|0.11432
00:26:17|0.11432
00:26:19|0.11432
00:26:20|0.11432
00:26:21|0.11432
00:26:22|0.11432
00:26:23|0.11432
00:26:24|0.11432
00:26:25|0.11432
00:26:27|0.1139
00:26:27|0.11431
00:26:29|0.11431
00:26:29|0.1143
00:26:30|0.11431
00:26:31|0.11431
00:26:32|0.11415
00:26:34|0.11412
00:26:34|0.11412
00:26:36|0.11415
00:26:36|0.11363
00:26:38|0.11363
00:26:39|0.11403
00:26:41|0.11403
00:26:42|0.1138
00:26:42|0.11393
00:26:44|0.11363
00:26:44|0.11363
00:26:45|0.11373
00:26:46|0.11373
00:26:48|0.1129
00:26:50|0.11342
00:26:50|0.1133
00:26:51|0.11327
00:26:52|0.11311
00:26:54|0.11243
00:26:55|0.11221
00:26:55|0.113
00:26:57|0.11236
00:26:58|0.11293
00:26:59|0.11249
00:27:00|0.11236
00:27:01|0.11237
00:27:02|0.11237
00:27:03|0.11235
00:27:04|0.11274
00:27:06|0.11268
00:27:07|0.11277
00:27:08|0.11277
00:27:09|0.11277
00:27:10|0.11277
00:27:11|0.11277
00:27:12|0.11277
00:27:13|0.11285
00:27:14|0.11273
00:27:15|0.11354
00:27:16|0.11351
00:27:17|0.11351
00:27:18|0.11348
00:27:19|0.11346
00:27:20|0.11346
00:27:21|0.11346
00:27:23|0.11346
00:27:24|0.11346
00:27:24|0.11307
00:27:25|0.11307
00:27:26|0.11307
00:27:28|0.11315
00:27:28|0.11319
00:27:30|0.11319
00:27:31|0.1127
00:27:31|0.1127
00:27:32|0.1127
00:27:33|0.11318
00:27:34|0.11337
00:27:36|0.11337
00:27:37|0.11328
00:27:38|0.11311
00:27:39|0.11312
00:27:39|0.11317
00:27:41|0.11317
00:27:41|0.11317
00:27:43|0.11299
00:27:43|0.11299
00:27:44|0.11299
00:27:46|0.1131
00:27:47|0.1131
00:27:48|0.11317
00:27:49|0.11317
00:27:50|0.11317
00:27:51|0.11317
00:27:52|0.11337
00:27:53|0.11337
00:27:54|0.11337
00:27:55|0.11337
00:27:56|0.11361
00:27:57|0.11361
00:27:58|0.11398
00:27:59|0.11396
00:28:01|0.11411
00:28:01|0.11312
00:28:02|0.115
00:28:04|0.11398
00:28:06|0.1147
00:28:06|0.1145
00:28:07|0.11435
00:28:08|0.11435
00:28:09|0.114
00:28:10|0.114
00:28:11|0.11426
00:28:12|0.11421
00:28:13|0.11412
00:28:14|0.11414
00:28:15|0.11438
00:28:16|0.11438
00:28:17|0.1141
00:28:18|0.11408
00:28:19|0.11408
00:28:20|0.11408
00:28:21|0.11422
00:28:22|0.11409
00:28:23|0.11409
00:28:24|0.11408
00:28:25|0.11408
00:28:26|0.11422
00:28:27|0.11422
00:28:28|0.11422
00:28:29|0.11422
00:28:30|0.11444
00:28:31|0.1144
00:28:32|0.11465
00:28:33|0.11489
00:28:34|0.11434
00:28:35|0.11443
00:28:37|0.11452
00:28:38|0.11399
00:28:39|0.11395
00:28:40|0.11465
00:28:40|0.11465
00:28:43|0.1146
00:28:43|0.1146
00:28:44|0.11452
00:28:45|0.11452
00:28:46|0.1145
00:28:47|0.11417
00:28:48|0.11417
00:28:49|0.11446
00:28:50|0.11339
00:28:52|0.11449
00:28:52|0.11413
00:28:53|0.11408
00:28:54|0.1136
00:28:55|0.114
00:28:57|0.1135
00:28:57|0.11399
00:29:00|0.11399
00:29:00|0.11399
00:29:01|0.11399
00:29:02|0.11399
00:29:03|0.11421
00:29:04|0.11421
00:29:06|0.11423
00:29:07|0.11398
00:29:09|0.11404
00:29:09|0.11404
00:29:11|0.11404
00:29:12|0.11401
00:29:13|0.11384
00:29:14|0.11384
00:29:14|0.11366
00:29:16|0.11366
00:29:17|0.11366
00:29:18|0.11366
00:29:19|0.11366
00:29:20|0.11382
00:29:20|0.11382
00:29:21|0.11357
00:29:23|0.11317
00:29:24|0.11387
00:29:26|0.11352
00:29:26|0.11352
00:29:27|0.11352
00:29:28|0.11352
00:29:29|0.11348
00:29:30|0.11348
00:29:31|0.11388
00:29:32|0.11388
00:29:33|0.11352
00:29:34|0.11352
00:29:35|0.11352
00:29:37|0.1135
00:29:37|0.11396
00:29:40|0.11396
00:29:40|0.1136
00:29:41|0.11404
00:29:42|0.11404
00:29:43|0.11371
00:29:44|0.11371
00:29:45|0.11401
00:29:46|0.11339
00:29:47|0.11371
00:29:49|0.11396
00:29:51|0.11388
00:29:51|0.11388
00:29:53|0.11388
00:29:54|0.11414
00:29:54|0.11404
00:29:56|0.11404
00:29:57|0.11404
00:29:57|0.11404
00:29:59|0.11401
00:30:00|0.11401
00:30:00|0.11446
00:30:01|0.11436
00:30:03|0.11539
00:30:04|0.11489
00:30:06|0.11501
00:30:07|0.11478
00:30:07|0.11573
00:30:08|0.11573
00:30:10|0.11566
00:30:11|0.11484
00:30:11|0.11485
00:30:13|0.11458
00:30:15|0.11482
00:30:15|0.11482
00:30:16|0.11482
00:30:17|0.11482
00:30:18|0.11479
00:30:19|0.11534
00:30:20|0.1153
00:30:22|0.11525
00:30:23|0.11512
00:30:24|0.11534
00:30:25|0.11513
00:30:27|0.11568
00:30:27|0.11568
00:30:28|0.11523
00:30:29|0.11564
00:30:30|0.11553
00:30:31|0.11532
00:30:32|0.11548
00:30:33|0.11618
00:30:35|0.11634
00:30:36|0.11649
00:30:36|0.11612
00:30:38|0.11699
00:30:39|0.11645
00:30:40|0.11646
00:30:40|0.11467
00:30:41|0.11699
00:30:43|0.11648
00:30:44|0.11667
00:30:44|0.11651
00:30:46|0.11647
00:30:47|0.11718
00:30:48|0.11709
00:30:49|0.11703
00:30:49|0.11664
00:30:51|0.11664
00:30:51|0.11664
00:30:53|0.11623
00:30:54|0.11664
00:30:55|0.11731
00:30:56|0.11738
00:30:57|0.11692
00:30:58|0.11738
00:30:58|0.11674
00:31:00|0.11715
00:31:01|0.11732
00:31:02|0.11678
00:31:02|0.11747
00:31:04|0.11747
00:31:05|0.11744
00:31:06|0.11779
00:31:07|0.11715
00:31:08|0.11715
00:31:09|0.11765
00:31:09|0.11755
00:31:11|0.11755
00:31:12|0.11777
00:31:13|0.1177
00:31:14|0.11695
00:31:15|0.11672
00:31:15|0.11668
00:31:17|0.11604
00:31:17|0.11606
00:31:19|0.11577
00:31:20|0.11565
00:31:20|0.11589
00:31:22|0.11589
00:31:23|0.1155
00:31:24|0.1155
00:31:24|0.11563
00:31:25|0.1156
00:31:26|0.11557
00:31:28|0.11557
00:31:29|0.1153
00:31:30|0.11517
00:31:31|0.11529
00:31:31|0.11561
00:31:32|0.11538
00:31:34|0.11564
00:31:35|0.11564
00:31:36|0.11538
00:31:37|0.11538
00:31:38|0.11548
00:31:39|0.11565
00:31:41|0.11561
00:31:41|0.1153
00:31:43|0.11498
00:31:43|0.11502
00:31:44|0.11502
00:31:45|0.11521
00:31:46|0.11521
00:31:48|0.11441
00:31:49|0.11464
00:31:50|0.11464
00:31:51|0.11478
00:31:52|0.11478
00:31:53|0.1147
00:31:54|0.11445
00:31:55|0.1145
00:31:55|0.11481
00:31:56|0.11481
00:31:58|0.11486
00:31:59|0.11486
00:32:00|0.11486
00:32:01|0.11511
00:32:02|0.11511
00:32:03|0.11518
00:32:05|0.11486
00:32:05|0.11484
00:32:06|0.11452
00:32:07|0.11455
00:32:08|0.11475
00:32:09|0.11476
00:32:11|0.11466
00:32:11|0.1146
00:32:12|0.1146
00:32:13|0.11466
00:32:14|0.11466
00:32:15|0.11466
00:32:16|0.11463
00:32:19|0.11466
00:32:19|0.11466
00:32:21|0.11461
00:32:22|0.11461
00:32:23|0.11461
00:32:23|0.11461
00:32:25|0.11461
00:32:26|0.11461
00:32:27|0.1142
00:32:28|0.11396
00:32:29|0.11369
00:32:30|0.11324
00:32:31|0.11343
00:32:32|0.1129
00:32:32|0.11292
00:32:34|0.11282
00:32:35|0.1128
00:32:36|0.11282
00:32:37|0.11238
00:32:38|0.11239
00:32:38|0.11216
00:32:40|0.11239
00:32:41|0.11227
00:32:42|0.11225
00:32:43|0.11229
00:32:44|0.11203
00:32:45|0.11273
00:32:46|0.11291
00:32:47|0.11271
00:32:48|0.11291
00:32:50|0.11311
00:32:51|0.11295
00:32:52|0.11295
00:32:53|0.11295
00:32:55|0.11317
00:32:56|0.11317
00:32:57|0.11352
00:32:57|0.11352
00:32:58|0.11336
00:33:00|0.11352
00:33:00|0.11352
00:33:02|0.11352
00:33:03|0.11355
00:33:03|0.1137
00:33:04|0.11386
00:33:06|0.11368
00:33:07|0.1137
00:33:08|0.11354
00:33:09|0.11385
00:33:11|0.11428
00:33:11|0.11415
00:33:12|0.11444
00:33:13|0.11421
00:33:14|0.1148
00:33:16|0.11426
00:33:18|0.1141
00:33:18|0.11431
00:33:19|0.11452
00:33:20|0.11452
00:33:21|0.11444
00:33:22|0.11426
00:33:24|0.1144
00:33:24|0.1143
00:33:26|0.11461
00:33:26|0.1148
00:33:27|0.11451
00:33:29|0.11451
00:33:29|0.11451
00:33:30|0.11458
00:33:31|0.1148
00:33:33|0.1148
00:33:34|0.1148
00:33:35|0.1148
00:33:35|0.11484
00:33:36|0.11484
00:33:37|0.11484
00:33:38|0.11538
00:33:39|0.11525
00:33:40|0.11508
00:33:41|0.115
00:33:42|0.115
00:33:44|0.11487
00:33:45|0.11513
00:33:46|0.11532
00:33:47|0.11532
00:33:48|0.11532
00:33:49|0.11532
00:33:50|0.11532
00:33:51|0.1153
00:33:52|0.1154
00:33:53|0.1154
00:33:54|0.115
00:33:55|0.11506
00:33:56|0.11506
00:33:57|0.11487
00:33:58|0.11487
00:33:59|0.115
00:34:01|0.1148
00:34:02|0.1148
00:34:03|0.11487
00:34:03|0.11487
00:34:05|0.11487
00:34:05|0.1148
00:34:06|0.1148
00:34:08|0.1148
00:34:09|0.1148
00:34:09|0.11458
00:34:10|0.11438
00:34:11|0.11438
00:34:13|0.11397
00:34:14|0.11354
00:34:15|0.11376
00:34:16|0.1139
00:34:17|0.1139
00:34:18|0.1139
00:34:19|0.11384
00:34:20|0.1139
00:34:21|0.11345
00:34:22|0.11367
00:34:23|0.11367
00:34:24|0.11367
00:34:25|0.11336
00:34:27|0.11359
00:34:27|0.11359
00:34:29|0.11359
00:34:29|0.11359
00:34:31|0.11359
00:34:31|0.11371
00:34:32|0.11354
00:34:34|0.11356
00:34:35|0.11354
00:34:35|0.11352
00:34:36|0.11352
00:34:38|0.11405
00:34:39|0.11405
00:34:39|0.11405
00:34:41|0.11405
00:34:42|0.11393
00:34:44|0.11393
00:34:45|0.11393
00:34:46|0.11393
00:34:48|0.11393
00:34:48|0.11393
00:34:50|0.11393
00:34:51|0.11393
00:34:52|0.11412
00:34:53|0.11382
00:34:54|0.11372
00:34:55|0.11372
00:34:56|0.11398
00:34:57|0.11463
00:34:58|0.11463
00:34:59|0.11449
00:35:00|0.11475
00:35:01|0.11458
00:35:02|0.11458
00:35:03|0.11459
00:35:04|0.11414
00:35:06|0.11445
00:35:06|0.1142
00:35:08|0.11423
00:35:09|0.11423
00:35:09|0.11423
00:35:10|0.11423
00:35:11|0.11423
00:35:13|0.11425
00:35:13|0.11446
00:35:15|0.11446
00:35:16|0.11429
00:35:17|0.11429
00:35:17|0.11429
00:35:18|0.11451
00:35:20|0.11451
00:35:20|0.11442
00:35:21|0.11442
00:35:22|0.11442
00:35:24|0.11442
00:35:24|0.11454
00:35:25|0.11454
00:35:27|0.11454
00:35:28|0.11447
00:35:28|0.11432
00:35:29|0.11432
00:35:31|0.11431
00:35:31|0.11431
00:35:33|0.11428
00:35:33|0.11428
00:35:35|0.11428
00:35:36|0.11451
00:35:37|0.11435
00:35:38|0.11428
00:35:39|0.11416
00:35:40|0.11427
00:35:41|0.11416
00:35:42|0.11414
00:35:44|0.11423
00:35:45|0.11396
00:35:45|0.11414
00:35:46|0.11426
00:35:47|0.11426
00:35:49|0.11408
00:35:50|0.11409
00:35:50|0.11414
00:35:52|0.11432
00:35:52|0.11432
00:35:54|0.11421
00:35:55|0.11406
00:35:56|0.11406
00:35:57|0.11406
00:35:59|0.11386
00:35:59|0.11386
00:36:00|0.11386
00:36:02|0.11414
00:36:03|0.11414
00:36:04|0.11414
00:36:06|0.11357
00:36:07|0.11357
00:36:08|0.11383
00:36:09|0.11383
00:36:11|0.11383
00:36:11|0.11383
00:36:13|0.11383
00:36:13|0.11383
00:36:15|0.11361
00:36:16|0.11361
00:36:17|0.11345
00:36:18|0.11345
00:36:20|0.11346
00:36:21|0.11336
00:36:21|0.11336
00:36:22|0.11336
00:36:23|0.11353
00:36:24|0.11345
00:36:25|0.11365
00:36:27|0.11365
00:36:27|0.11351
00:36:29|0.11351
00:36:29|0.11351
00:36:31|0.11351
00:36:31|0.11351
00:36:32|0.11351
00:36:34|0.11351
00:36:35|0.11351
00:36:36|0.11408
00:36:36|0.11408
00:36:37|0.11352
00:36:38|0.11401
00:36:39|0.11408
00:36:40|0.11422
00:36:41|0.11432
00:36:42|0.11442
00:36:44|0.1149
00:36:45|0.11499
00:36:46|0.11502
00:36:47|0.11524
00:36:48|0.11541
00:36:49|0.11535
00:36:50|0.11535
00:36:51|0.11512
00:36:52|0.11512
00:36:54|0.11515
00:36:55|0.11502
00:36:56|0.1153
00:36:57|0.11515
00:36:57|0.11557
00:36:58|0.11618
00:36:59|0.11571
00:37:01|0.116
00:37:02|0.11604
00:37:03|0.11604
00:37:04|0.11612
00:37:05|0.11625
00:37:06|0.11619
00:37:07|0.11619
00:37:08|0.11616
00:37:09|0.11621
00:37:10|0.11555
00:37:11|0.11618
00:37:12|0.11649
00:37:13|0.11655
00:37:14|0.11658
00:37:15|0.11687
00:37:16|0.11788
00:37:17|0.11741
00:37:18|0.1183
00:37:19|0.11842
00:37:20|0.1187
00:37:21|0.11871
00:37:22|0.11874
00:37:23|0.11988
00:37:24|0.11981
00:37:25|0.11917
00:37:26|0.11999
00:37:27|0.12
00:37:28|0.12025
00:37:29|0.12143
00:37:30|0.12103
00:37:31|0.12117
00:37:32|0.1212
00:37:33|0.12135
00:37:34|0.12095
00:37:35|0.12184
00:37:36|0.12235
00:37:37|0.12231
00:37:39|0.12235
00:37:40|0.12234
00:37:41|0.12154
00:37:41|0.12161
00:37:42|0.12163
00:37:43|0.12199
00:37:45|0.12161
00:37:46|0.122
00:37:47|0.1211
00:37:48|0.1212
00:37:49|0.12198
00:37:50|0.12159
00:37:51|0.12162
00:37:52|0.12252
00:37:53|0.12228
00:37:54|0.12309
00:37:55|0.12302
00:37:56|0.12342
00:37:57|0.1236
00:37:58|0.1241
00:37:59|0.12462
00:38:00|0.125
00:38:02|0.12596
00:38:02|0.12587
00:38:04|0.12649
00:38:05|0.12657
00:38:06|0.12705
00:38:07|0.12709
00:38:08|0.128
00:38:09|0.12799
00:38:10|0.12822
00:38:11|0.1287
00:38:12|0.12891
00:38:13|0.12968
00:38:14|0.12865
00:38:15|0.12797
00:38:16|0.12658
00:38:17|0.12113
00:38:18|0.12182
00:38:19|0.12116
00:38:21|0.1222
00:38:22|0.12199
00:38:22|0.12121
00:38:23|0.12198
00:38:24|0.12194
00:38:25|0.12195
00:38:26|0.12194
00:38:27|0.12196
00:38:28|0.12038
00:38:30|0.12117
00:38:30|0.12148
00:38:31|0.12089
00:38:32|0.12048
00:38:33|0.12055
00:38:34|0.12177
00:38:36|0.12174
00:38:37|0.12181
00:38:37|0.12181
00:38:38|0.12258
00:38:39|0.12241
00:38:40|0.12261
00:38:41|0.12254
00:38:42|0.12272
00:38:44|0.12329
00:38:45|0.12318
00:38:45|0.12327
00:38:46|0.1251
00:38:48|0.12454
00:38:49|0.12486
00:38:50|0.12504
00:38:51|0.12556
00:38:52|0.12439
00:38:52|0.1246
00:38:54|0.12406
00:38:55|0.12418
00:38:56|0.12396
00:38:57|0.12216
00:38:58|0.12289
00:38:58|0.12298
00:39:00|0.12407
00:39:01|0.12356
00:39:01|0.12353
00:39:03|0.12346
00:39:04|0.12183
00:39:05|0.12281
00:39:06|0.12191
00:39:07|0.12271
00:39:07|0.12222
00:39:09|0.12242
00:39:09|0.12269
00:39:11|0.12225
00:39:12|0.12225
00:39:13|0.12114
00:39:14|0.12099
00:39:15|0.12081
00:39:16|0.12072
00:39:17|0.12072
00:39:18|0.12048
00:39:19|0.1201
00:39:20|0.12041
00:39:21|0.12097
00:39:22|0.12093
00:39:23|0.12048
00:39:24|0.12047
00:39:26|0.11983
00:39:26|0.11984
00:39:27|0.11998
00:39:28|0.11962
00:39:30|0.11927
00:39:31|0.11915
00:39:32|0.1194
00:39:32|0.1194
00:39:33|0.11962
00:39:34|0.11944
00:39:36|0.11987
00:39:37|0.11984
00:39:38|0.11991
00:39:39|0.1206
00:39:39|0.12061
00:39:41|0.12076
00:39:42|0.12041
00:39:43|0.12041
00:39:44|0.12161
00:39:44|0.12131
00:39:45|0.12155
00:39:46|0.12162
00:39:49|0.12172
00:39:49|0.12162
00:39:50|0.12181
00:39:51|0.12287
00:39:52|0.12249
00:39:53|0.12231
00:39:54|0.12234
00:39:55|0.12254
00:39:56|0.12231
00:39:57|0.12232
00:39:58|0.12222
00:39:59|0.12222
00:40:00|0.12258
00:40:01|0.12275
00:40:02|0.12295
00:40:03|0.12295
00:40:04|0.12296
00:40:05|0.12296
00:40:06|0.12331
00:40:07|0.12336
00:40:08|0.12351
00:40:09|0.12312
00:40:10|0.1235
00:40:11|0.1238
00:40:12|0.12457
00:40:13|0.12381
00:40:14|0.12419
00:40:15|0.12418
00:40:16|0.12425
00:40:17|0.12512
00:40:18|0.12545
00:40:19|0.12559
00:40:20|0.12555
00:40:21|0.12582
00:40:22|0.12608
00:40:23|0.12654
00:40:24|0.12622
00:40:25|0.12813
00:40:26|0.12757
00:40:27|0.12756
00:40:28|0.12677
00:40:29|0.12695
00:40:30|0.12695
00:40:31|0.12645
00:40:32|0.12645
00:40:33|0.12553
00:40:34|0.12596
00:40:35|0.125
00:40:36|0.125
00:40:37|0.1255
00:40:38|0.12548
00:40:39|0.12571
00:40:40|0.12525
00:40:41|0.12635
00:40:42|0.12588
00:40:43|0.12588
00:40:44|0.12627
00:40:45|0.12503
00:40:46|0.125
00:40:48|0.12453
00:40:50|0.1242
00:40:50|0.123
00:40:51|0.12373
00:40:53|0.12335
00:40:54|0.12389
00:40:56|0.12357
00:40:56|0.12337
00:40:58|0.1235
00:40:59|0.12374
00:40:59|0.12383
00:41:02|0.1243
00:41:02|0.12488
00:41:03|0.12506
00:41:04|0.12517
00:41:05|0.12519
00:41:06|0.12536
00:41:07|0.12563
00:41:08|0.1258
00:41:10|0.12525
00:41:11|0.12525
00:41:13|0.12543
00:41:13|0.12687
00:41:15|0.12662
00:41:15|0.12711
00:41:17|0.12677
00:41:18|0.12656
00:41:19|0.12662
00:41:20|0.12685
00:41:21|0.12655
00:41:21|0.12688
00:41:23|0.12655
00:41:23|0.12635
00:41:24|0.12587
00:41:26|0.1265
00:41:27|0.12669
00:41:28|0.12669
00:41:28|0.12671
00:41:30|0.12632
00:41:31|0.12632
00:41:32|0.12676
00:41:34|0.12651
00:41:34|0.12597
00:41:36|0.12624
00:41:37|0.12528
00:41:37|0.12602
00:41:39|0.12594
00:41:39|0.12589
00:41:40|0.12595
00:41:41|0.12519
00:41:42|0.12558
00:41:43|0.12566
00:41:44|0.12548
00:41:45|0.12511
00:41:47|0.125
00:41:48|0.125
00:41:48|0.12582
00:41:49|0.12466
00:41:51|0.12497
00:41:51|0.12466
00:41:53|0.12461
00:41:54|0.12461
00:41:55|0.12379
00:41:56|0.12411
00:41:57|0.12376
00:41:59|0.123
00:41:59|0.123
00:42:00|0.12328
00:42:01|0.12297
00:42:03|0.12297
00:42:04|0.12297
00:42:04|0.12272
00:42:06|0.12272
00:42:07|0.12257
00:42:07|0.12295
00:42:09|0.12294
00:42:10|0.12297
00:42:11|0.12291
00:42:12|0.12291
00:42:13|0.12291
00:42:14|0.12294
00:42:15|0.12294
00:42:15|0.12282
00:42:18|0.12222
00:42:18|0.12296
00:42:20|0.12372
00:42:21|0.12372
00:42:21|0.12392
00:42:22|0.12382
00:42:24|0.12431
00:42:25|0.1244
00:42:25|0.12477
00:42:26|0.12432
00:42:27|0.12431
00:42:28|0.12434
00:42:29|0.12427
00:42:30|0.12434
00:42:32|0.1243
00:42:32|0.12427
00:42:34|0.12406
00:42:34|0.12402
00:42:35|0.12354
00:42:36|0.12366
00:42:38|0.12366
00:42:39|0.12364
00:42:39|0.12364
00:42:40|0.12364
00:42:42|0.12364
00:42:42|0.12364
00:42:43|0.12341
00:42:45|0.12355
00:42:45|0.12339
00:42:46|0.12339
00:42:48|0.12364
00:42:49|0.12364
00:42:51|0.12341
00:42:52|0.12341
00:42:54|0.12357
00:42:55|0.12341
00:42:56|0.12341
00:42:57|0.12331
00:42:59|0.12305
00:42:59|0.12317
00:43:00|0.12301
00:43:01|0.12301
00:43:02|0.12352
00:43:03|0.12352
00:43:04|0.12357
00:43:05|0.12357
00:43:06|0.12364
00:43:07|0.12403
00:43:08|0.12341
00:43:09|0.12326
00:43:10|0.12326
00:43:11|0.12352
00:43:12|0.12352
00:43:13|0.12352
00:43:14|0.12327
00:43:16|0.12315
00:43:17|0.12308
00:43:18|0.12308
00:43:19|0.12306
00:43:19|0.12306
00:43:20|0.12306
00:43:21|0.12306
00:43:23|0.12201
00:43:25|0.1205
00:43:25|0.11975
00:43:26|0.12032
00:43:27|0.12059
00:43:28|0.122
00:43:29|0.12137
00:43:30|0.12135
00:43:31|0.12154
00:43:32|0.122
00:43:33|0.12409
00:43:34|0.12281
00:43:35|0.12279
00:43:37|0.12256
00:43:38|0.12257
00:43:39|0.12277
00:43:40|0.12271
00:43:41|0.12244
00:43:42|0.12272
00:43:43|0.12224
00:43:44|0.12224
00:43:45|0.12224
00:43:47|0.12202
00:43:47|0.12202
00:43:48|0.122
00:43:50|0.1218
00:43:51|0.1218
00:43:52|0.12195
00:43:53|0.1218
00:43:54|0.12154
00:43:55|0.12154
00:43:56|0.12154
00:43:57|0.12154
00:43:58|0.12143
00:43:59|0.12088
00:44:00|0.12056
00:44:02|0.12121
00:44:03|0.12121
00:44:04|0.12113
00:44:05|0.12147
00:44:06|0.12143
00:44:07|0.12143
00:44:08|0.12127
00:44:09|0.12106
00:44:10|0.12163
00:44:11|0.12163
00:44:13|0.12144
00:44:14|0.12159
00:44:15|0.12166
00:44:15|0.12166
00:44:17|0.12166
00:44:17|0.12166
00:44:18|0.1227
00:44:20|0.12383
00:44:21|0.12323
00:44:23|0.12296
00:44:24|0.12328
00:44:24|0.12335
00:44:26|0.1235
00:44:26|0.1234
00:44:28|0.1235
00:44:28|0.12371
00:44:29|0.12366
00:44:31|0.12413
00:44:32|0.12416
00:44:33|0.12403
00:44:34|0.12427
00:44:35|0.12405
00:44:36|0.12423
00:44:37|0.125
00:44:38|0.125
00:44:39|0.12515
00:44:40|0.12607
00:44:42|0.12555
00:44:42|0.12599
00:44:43|0.12653
00:44:44|0.12662
00:44:45|0.12553
00:44:46|0.12595
00:44:47|0.12554
00:44:48|0.12553
00:44:49|0.12553
00:44:50|0.12568
00:44:51|0.12548
00:44:52|0.12484
00:44:53|0.12427
00:44:55|0.1263
00:44:56|0.12792
00:44:57|0.12675
00:44:58|0.12896
00:44:59|0.1276
00:45:00|0.1264
00:45:01|0.12675
00:45:02|0.12748
00:45:03|0.12724
00:45:04|0.12653
00:45:05|0.12727
00:45:06|0.12726
00:45:07|0.12682
00:45:08|0.12686
00:45:09|0.12726
00:45:10|0.12745
00:45:11|0.12651
00:45:12|0.12685
00:45:13|0.1262
00:45:15|0.1267
00:45:16|0.12741
00:45:17|0.12757
00:45:18|0.12685
00:45:19|0.12692
00:45:20|0.12747
00:45:21|0.12704
00:45:22|0.12777
00:45:23|0.12728
00:45:24|0.12796
00:45:26|0.12808
00:45:26|0.12867
00:45:27|0.12805
00:45:28|0.12861
00:45:29|0.12862
00:45:30|0.12994
00:45:31|0.13021
00:45:32|0.13136
00:45:33|0.13062
00:45:35|0.13017
00:45:36|0.13002
00:45:36|0.1292
00:45:38|0.13097
00:45:39|0.13071
00:45:40|0.13043
00:45:40|0.12978
00:45:42|0.13029
00:45:43|0.13067
00:45:44|0.132
00:45:45|0.13137
00:45:46|0.13208
00:45:47|0.13275
00:45:48|0.134
00:45:50|0.13522
00:45:50|0.13557
00:45:51|0.13561
00:45:53|0.13586
00:45:54|0.13502
00:45:55|0.135
00:45:56|0.13557
00:45:57|0.13585
00:45:58|0.13502
00:46:00|0.13566
00:46:00|0.13591
00:46:01|0.13591
00:46:02|0.13591
00:46:03|0.13574
00:46:04|0.13574
00:46:05|0.13447
00:46:06|0.13526
00:46:07|0.13506
00:46:08|0.13488
00:46:10|0.13441
00:46:11|0.13398
00:46:12|0.13344
00:46:12|0.13337
00:46:14|0.13344
00:46:15|0.13339
00:46:16|0.13298
00:46:17|0.13202
00:46:19|0.13309
00:46:19|0.13451
00:46:20|0.13405
00:46:21|0.13484
00:46:22|0.13484
00:46:23|0.13571
00:46:25|0.1356
00:46:25|0.13561
00:46:26|0.13536
00:46:28|0.1374
00:46:29|0.13629
00:46:30|0.1378
00:46:31|0.1374
00:46:32|0.13778
00:46:33|0.138
00:46:34|0.13752
00:46:35|0.13821
00:46:36|0.13406
00:46:37|0.13371
00:46:38|0.13406
00:46:39|0.13403
00:46:40|0.13337
00:46:42|0.13132
00:46:42|0.1321
00:46:43|0.13266
00:46:44|0.13269
00:46:46|0.1337
00:46:46|0.13383
00:46:47|0.13333
00:46:49|0.13331
00:46:50|0.13401
00:46:51|0.13371
00:46:52|0.13397
00:46:53|0.13389
00:46:53|0.13361
00:46:55|0.13313
00:46:56|0.13202
00:46:57|0.13226
00:46:59|0.13226
00:46:59|0.13226
00:47:00|0.13239
00:47:01|0.13288
00:47:02|0.13238
00:47:03|0.13232
00:47:05|0.13274
00:47:07|0.13285
00:47:07|0.13312
00:47:08|0.13301
00:47:10|0.13286
00:47:12|0.13294
00:47:12|0.13297
00:47:13|0.13356
00:47:14|0.13294
00:47:15|0.13311
00:47:16|0.13312
00:47:17|0.13351
00:47:18|0.13343
00:47:19|0.13317
00:47:20|0.13397
00:47:21|0.13394
00:47:23|0.13567
00:47:23|0.136
00:47:24|0.13584
00:47:26|0.1361
00:47:28|0.1375
00:47:28|0.1357
00:47:29|0.13597
00:47:30|0.13594
00:47:31|0.13539
00:47:33|0.13438
00:47:34|0.13437
00:47:34|0.13438
00:47:36|0.13438
00:47:37|0.1367
00:47:38|0.13696
00:47:39|0.13614
00:47:40|0.13622
00:47:41|0.13525
00:47:42|0.13575
00:47:43|0.13533
00:47:44|0.13567
00:47:45|0.13559
00:47:46|0.13499
00:47:47|0.13455
00:47:48|0.13504
00:47:49|0.13506
00:47:50|0.13551
00:47:51|0.13551
00:47:52|0.13567
00:47:53|0.13821
00:47:54|0.13863
00:47:55|0.13827
00:47:57|0.13748
00:47:57|0.13686
00:47:59|0.137
00:48:01|0.137
00:48:02|0.13701
00:48:03|0.13829
00:48:04|0.13792
00:48:05|0.13822
00:48:06|0.13825
00:48:07|0.13692
00:48:08|0.13717
00:48:09|0.13824
00:48:10|0.13673
00:48:11|0.1382
00:48:12|0.13856
00:48:14|0.1382
00:48:14|0.13853
00:48:16|0.13857
00:48:16|0.13857
00:48:17|0.13828
00:48:19|0.13856
00:48:19|0.13795
00:48:20|0.13785
00:48:21|0.1368
00:48:23|0.13677
00:48:24|0.13659
00:48:25|0.13583
00:48:25|0.13686
00:48:26|0.13763
00:48:27|0.13856
00:48:29|0.13856
00:48:30|0.13791
00:48:30|0.13854
00:48:32|0.13829
00:48:33|0.139
00:48:33|0.13984
00:48:34|0.14022
00:48:35|0.141
00:48:37|0.14111
00:48:37|0.1415
00:48:38|0.14105
00:48:40|0.14122
00:48:40|0.14104
00:48:42|0.13869
00:48:42|0.13995
00:48:44|0.13814
00:48:44|0.13833
00:48:45|0.13824
00:48:46|0.1391
00:48:47|0.13899
00:48:48|0.13866
00:48:49|0.13867
00:48:50|0.13831
00:48:52|0.13716
00:48:53|0.13705
00:48:54|0.13632
00:48:55|0.13511
00:48:56|0.13511
00:48:57|0.13511
00:48:58|0.13511
00:48:59|0.13462
00:49:00|0.13511
00:49:01|0.13514
00:49:02|0.13615
00:49:03|0.13653
00:49:04|0.137
00:49:05|0.13699
00:49:06|0.13883
00:49:07|0.1386
00:49:08|0.13821
00:49:09|0.138
00:49:10|0.138
00:49:11|0.13772
00:49:12|0.13799
00:49:13|0.13794
00:49:14|0.13813
00:49:15|0.13813
00:49:17|0.13786
00:49:18|0.13808
00:49:18|0.1378
00:49:19|0.137
00:49:20|0.13607
00:49:22|0.13529
00:49:22|0.13607
00:49:23|0.1355
00:49:24|0.13656
00:49:25|0.13647
00:49:26|0.13647
00:49:28|0.13611
00:49:29|0.13611
00:49:30|0.13563
00:49:30|0.13563
00:49:31|0.13611
00:49:33|0.13601
00:49:35|0.13563
00:49:35|0.13557
00:49:36|0.13477
00:49:37|0.13436
00:49:38|0.13424
00:49:39|0.13236
00:49:40|0.131
00:49:41|0.13185
00:49:42|0.13
00:49:44|0.13085
00:49:44|0.13094
00:49:46|0.13152
00:49:46|0.13181
00:49:48|0.1318
00:49:48|0.13152
00:49:50|0.13155
00:49:52|0.13164
00:49:52|0.13245
00:49:54|0.13268
00:49:54|0.13338
00:49:56|0.13314
00:49:56|0.13394
00:49:58|0.13374
00:49:58|0.13456
00:50:01|0.1334
00:50:02|0.13369
00:50:03|0.13361
00:50:05|0.13347
00:50:05|0.13347
00:50:06|0.13328
00:50:07|0.13316
00:50:08|0.13265
00:50:10|0.13332
00:50:11|0.13265
00:50:11|0.13247
00:50:13|0.13332
00:50:14|0.13219
00:50:15|0.13274
00:50:15|0.13342
00:50:17|0.13518
00:50:18|0.13518
00:50:20|0.13535
00:50:20|0.13651
00:50:21|0.13666
00:50:22|0.13645
00:50:23|0.13594
00:50:24|0.13551
00:50:25|0.13499
00:50:26|0.13435
00:50:27|0.13413
00:50:28|0.13439
00:50:29|0.13425
00:50:30|0.13425
00:50:31|0.13447
00:50:32|0.13447
00:50:33|0.13429
00:50:34|0.13429
00:50:35|0.13429
00:50:36|0.13429
00:50:37|0.13429
00:50:38|0.13429
00:50:39|0.13439
00:50:40|0.13515
00:50:41|0.13521
00:50:42|0.13506
00:50:43|0.13553
00:50:44|0.13553
00:50:45|0.13553
00:50:46|0.1359
00:50:47|0.13613
00:50:48|0.13605
00:50:49|0.13635
00:50:50|0.13519
00:50:51|0.136
00:50:52|0.13556
00:50:54|0.13555
00:50:55|0.13555
00:50:56|0.13541
00:50:57|0.1354
00:50:57|0.13504
00:51:00|0.13496
00:51:00|0.13481
00:51:01|0.13481
00:51:02|0.13498
00:51:03|0.13498
00:51:05|0.13492
00:51:06|0.13479
00:51:07|0.13431
00:51:08|0.13438
00:51:10|0.13494
00:51:10|0.13511
00:51:11|0.13457
00:51:12|0.13499
00:51:13|0.13501
00:51:15|0.13511
00:51:17|0.13524
00:51:17|0.13673
00:51:18|0.1369
00:51:19|0.13668
00:51:20|0.13721
00:51:21|0.138
00:51:22|0.1378
00:51:23|0.13877
00:51:24|0.13867
00:51:25|0.13838
00:51:26|0.13838
00:51:27|0.13848
00:51:28|0.13831
00:51:29|0.13737
00:51:30|0.13734
00:51:31|0.13716
00:51:32|0.13717
00:51:33|0.13718
00:51:34|0.13749
00:51:35|0.13753
00:51:36|0.13831
00:51:37|0.13831
00:51:38|0.13786
00:51:39|0.1382
00:51:40|0.13819
00:51:42|0.1379
00:51:42|0.13818
00:51:44|0.13819
00:51:45|0.13791
00:51:45|0.13819
00:51:47|0.13831
00:51:47|0.13831
00:51:48|0.13831
00:51:51|0.13831
00:51:51|0.13872
00:51:52|0.13815
00:51:53|0.13815
00:51:54|0.1383
00:51:55|0.13853
00:51:56|0.13819
00:51:57|0.13839
00:51:59|0.1382
00:51:59|0.1383
00:52:02|0.13839
00:52:02|0.1382
00:52:03|0.13848
00:52:04|0.1383
00:52:05|0.13829
00:52:06|0.13828
00:52:08|0.13875
00:52:08|0.13876
00:52:10|0.139
00:52:11|0.13887
00:52:12|0.13881
00:52:13|0.139
00:52:14|0.139
00:52:15|0.13876
00:52:16|0.139
00:52:17|0.139
00:52:17|0.13895
00:52:19|0.13912
00:52:19|0.139
00:52:21|0.139
00:52:22|0.13876
00:52:24|0.1388
00:52:24|0.13866
00:52:26|0.13998
00:52:26|0.13925
00:52:28|0.13931
00:52:29|0.13933
00:52:29|0.13976
00:52:30|0.13938
00:52:32|0.13938
00:52:32|0.13938
00:52:35|0.1394
00:52:35|0.13952
00:52:36|0.13993
00:52:37|0.13993
00:52:39|0.13966
00:52:39|0.13966
00:52:40|0.13939
00:52:41|0.13944
00:52:42|0.13938
00:52:44|0.13894
00:52:45|0.13894
00:52:46|0.13814
00:52:47|0.13712
00:52:48|0.13791
00:52:49|0.13753
00:52:50|0.13725
00:52:51|0.13705
00:52:52|0.13698
00:52:53|0.13663
00:52:55|0.13666
00:52:55|0.13666
00:52:56|0.13688
00:52:58|0.13636
00:52:58|0.13682
00:53:00|0.13614
00:53:01|0.13632
00:53:02|0.13666
00:53:04|0.13632
00:53:05|0.13631
00:53:06|0.13631
00:53:06|0.13632
00:53:07|0.13666
00:53:08|0.13696
00:53:10|0.13705
00:53:10|0.13666
00:53:13|0.13702
00:53:13|0.13706
00:53:14|0.13746
00:53:15|0.1375
00:53:16|0.13762
00:53:18|0.13818
00:53:19|0.13877
00:53:20|0.13843
00:53:21|0.13908
00:53:22|0.14099
00:53:23|0.14061
00:53:24|0.14119
00:53:26|0.142
00:53:27|0.14223
00:53:27|0.14262
00:53:28|0.14332
00:53:29|0.14379
00:53:30|0.14363
00:53:32|0.14445
00:53:33|0.14428
00:53:33|0.14364
00:53:34|0.14407
00:53:36|0.14336
00:53:37|0.14386
00:53:37|0.14443
00:53:38|0.14463
00:53:40|0.14559
00:53:40|0.14613
00:53:42|0.14655
00:53:42|0.146
00:53:43|0.14572
00:53:45|0.14779
00:53:45|0.14653
00:53:47|0.14684
00:53:48|0.14693
00:53:48|0.14544
00:53:49|0.14491
00:53:50|0.14542
00:53:52|0.14535
00:53:53|0.14422
00:53:54|0.14491
00:53:55|0.1449
00:53:56|0.14383
00:53:57|0.14432
00:53:58|0.14338
00:53:59|0.14221
00:54:00|0.14222
00:54:01|0.14289
00:54:02|0.14256
00:54:03|0.14302
00:54:04|0.14263
00:54:05|0.14354
00:54:06|0.14389
00:54:07|0.1442
00:54:08|0.14489
00:54:10|0.14472
00:54:11|0.14473
00:54:11|0.14469
00:54:12|0.14462
00:54:14|0.14493
00:54:15|0.14493
00:54:17|0.14505
00:54:17|0.145
00:54:18|0.14495
00:54:19|0.14447
00:54:20|0.14513
00:54:22|0.14463
00:54:22|0.14463
00:54:23|0.14423
00:54:25|0.14463
00:54:26|0.1441
00:54:27|0.14461
00:54:28|0.1442
00:54:29|0.1447
00:54:29|0.14507
00:54:30|0.1462
00:54:31|0.148
00:54:33|0.14771
00:54:34|0.14725
00:54:34|0.14675
00:54:36|0.14689
00:54:37|0.14595
00:54:38|0.14616
00:54:39|0.14687
00:54:40|0.1466
00:54:41|0.14675
00:54:42|0.14703
00:54:42|0.14717
00:54:43|0.14739
00:54:45|0.148
00:54:46|0.14903
00:54:47|0.14812
00:54:47|0.1476
00:54:49|0.14779
00:54:49|0.14846
00:54:50|0.14883
00:54:51|0.14852
00:54:52|0.14918
00:54:53|0.14895
00:54:54|0.149
00:54:56|0.1496
00:54:57|0.14933
00:54:58|0.14949
00:54:59|0.14949
00:55:00|0.14889
00:55:01|0.14885
00:55:02|0.14862
00:55:03|0.14847
00:55:04|0.14886
00:55:06|0.14768
00:55:06|0.14716
00:55:07|0.147
00:55:08|0.1468
00:55:09|0.14585
00:55:10|0.14653
00:55:11|0.14653
00:55:12|0.1467
00:55:13|0.14679
00:55:15|0.14679
00:55:16|0.14654
00:55:18|0.14821
00:55:18|0.1479
00:55:19|0.14799
00:55:20|0.14881
00:55:21|0.14853
00:55:22|0.14948
00:55:23|0.14947
00:55:25|0.14908
00:55:26|0.14991
00:55:27|0.14959
00:55:28|0.15
00:55:29|0.15
00:55:29|0.15
00:55:31|0.14962
00:55:31|0.15052
00:55:32|0.15092
00:55:34|0.15078
00:55:35|0.15156
00:55:36|0.15063
00:55:37|0.15068
00:55:37|0.15013
00:55:38|0.15034
00:55:40|0.14977
00:55:40|0.14993
00:55:42|0.14955
00:55:43|0.14972
00:55:44|0.14969
00:55:45|0.14969
00:55:46|0.14977
00:55:47|0.14899
00:55:48|0.14876
00:55:49|0.14888
00:55:49|0.14886
00:55:50|0.14813
00:55:51|0.148
00:55:53|0.14701
00:55:54|0.14616
00:55:55|0.14589
00:55:56|0.14647
00:55:58|0.14576
00:55:59|0.14655
00:56:00|0.146
00:56:01|0.14657
00:56:02|0.14659
00:56:03|0.14593
00:56:04|0.14591
00:56:05|0.14568
00:56:06|0.1458
00:56:07|0.14504
00:56:08|0.14554
00:56:10|0.14544
00:56:10|0.14544
00:56:12|0.145
00:56:12|0.14438
00:56:13|0.14473
00:56:15|0.14518
00:56:15|0.14556
00:56:16|0.14583
00:56:18|0.14634
00:56:19|0.147
00:56:20|0.14861
00:56:20|0.14908
00:56:22|0.1492
00:56:22|0.14926
00:56:24|0.15096
00:56:25|0.15135
00:56:26|0.15156
00:56:27|0.15156
00:56:28|0.15156
00:56:29|0.15197
00:56:30|0.1521
00:56:31|0.15205
00:56:32|0.15196
00:56:33|0.15166
00:56:34|0.15168
00:56:35|0.15267
00:56:36|0.15257
00:56:38|0.15296
00:56:39|0.1525
00:56:40|0.15294
00:56:40|0.15167
00:56:42|0.15251
00:56:43|0.15254
00:56:43|0.1521
00:56:44|0.152
00:56:45|0.152
00:56:46|0.15101
00:56:48|0.15079
00:56:48|0.15053
00:56:49|0.15123
00:56:50|0.14989
00:56:52|0.15016
00:56:53|0.14964
00:56:53|0.1497
00:56:55|0.14989
00:56:55|0.15
00:56:57|0.15035
00:56:58|0.15051
00:56:59|0.15175
00:57:00|0.15042
00:57:01|0.15143
00:57:02|0.15106
00:57:03|0.1511
00:57:05|0.15175
00:57:05|0.15114
00:57:07|0.151
00:57:08|0.15131
00:57:08|0.15121
00:57:10|0.15111
00:57:12|0.15157
00:57:12|0.15118
00:57:14|0.15138
00:57:14|0.15099
00:57:16|0.15014
00:57:16|0.15089
00:57:17|0.15063
00:57:18|0.15073
00:57:20|0.151
00:57:21|0.15099
00:57:22|0.15069
00:57:23|0.15075
00:57:24|0.15075
00:57:25|0.15069
00:57:26|0.15051
00:57:27|0.15
00:57:28|0.14999
00:57:29|0.15
00:57:30|0.14995
00:57:31|0.14977
00:57:33|0.14948
00:57:33|0.14919
00:57:34|0.1479
00:57:35|0.14743
00:57:37|0.1473
00:57:37|0.14769
00:57:39|0.14806
00:57:40|0.14817
00:57:41|0.14776
00:57:42|0.14853
00:57:43|0.1491
00:57:44|0.14951
00:57:45|0.14949
00:57:46|0.15
00:57:47|0.14998
00:57:48|0.14934
00:57:49|0.14987
00:57:50|0.14987
00:57:51|0.15024
00:57:52|0.14948
00:57:53|0.14884
00:57:54|0.14876
00:57:55|0.14869
00:57:56|0.1493
00:57:57|0.1493
00:57:59|0.14949
00:57:59|0.14949
00:58:00|0.14901
00:58:01|0.14901
00:58:02|0.14807
00:58:04|0.14847
00:58:04|0.14847
00:58:06|0.14869
00:58:07|0.14857
00:58:08|0.14807
00:58:09|0.14825
00:58:10|0.14826
00:58:11|0.14892
00:58:12|0.14857
00:58:13|0.1484
00:58:14|0.1489
00:58:15|0.1489
00:58:16|0.14811
00:58:17|0.14804
00:58:18|0.14833
00:58:19|0.14833
00:58:20|0.14833
00:58:21|0.14819
00:58:22|0.14834
00:58:23|0.14835
00:58:24|0.14987
00:58:25|0.14987
00:58:26|0.15015
00:58:27|0.15042
00:58:28|0.14991
00:58:29|0.15145
00:58:30|0.15051
00:58:31|0.1505
00:58:32|0.15125
00:58:33|0.15071
00:58:34|0.15085
00:58:35|0.15098
00:58:36|0.152
00:58:37|0.15279
00:58:38|0.15222
00:58:39|0.1524
00:58:40|0.15228
00:58:41|0.15202
00:58:42|0.15221
00:58:43|0.15295
00:58:44|0.15258
00:58:45|0.15275
00:58:46|0.15247
00:58:47|0.15256
00:58:48|0.15217
00:58:49|0.15246
00:58:50|0.15217
00:58:51|0.15044
00:58:52|0.1507
00:58:53|0.15057
00:58:54|0.15091
00:58:55|0.15086
00:58:56|0.15102
00:58:57|0.1507
00:58:58|0.15128
00:58:59|0.15117
00:59:00|0.15246
00:59:01|0.1519
00:59:02|0.15208
00:59:03|0.15198
00:59:04|0.15198
00:59:05|0.15222
00:59:07|0.1514
00:59:08|0.15176
00:59:08|0.15165
00:59:09|0.15053
00:59:10|0.1501
00:59:11|0.15016
00:59:13|0.14803
00:59:14|0.14933
00:59:15|0.14907
00:59:16|0.14994
00:59:17|0.14972
00:59:18|0.14933
00:59:19|0.14945
00:59:20|0.15025
00:59:21|0.14971
00:59:22|0.15001
00:59:23|0.15075
00:59:24|0.15169
00:59:25|0.151
00:59:26|0.15136
00:59:27|0.15094
00:59:28|0.1511
00:59:29|0.151
00:59:30|0.15106
00:59:31|0.15226
00:59:32|0.1524
00:59:33|0.1522
00:59:34|0.15229
00:59:35|0.15282
00:59:36|0.15285
00:59:37|0.15315
00:59:38|0.153
00:59:39|0.15523
00:59:40|0.15578
00:59:41|0.15654
00:59:42|0.15653
00:59:43|0.15647
00:59:44|0.15645
00:59:45|0.15599
00:59:46|0.15501
00:59:47|0.156
00:59:48|0.1553
00:59:49|0.1559
00:59:50|0.15575
00:59:51|0.15553
00:59:53|0.155
00:59:53|0.15449
00:59:54|0.15489
00:59:55|0.15456
00:59:56|0.15397
00:59:57|0.154
00:59:58|0.154
00:59:59|0.15389
01:00:00|0.154
01:00:02|0.15416
01:00:03|0.15394
01:00:04|0.15398
01:00:05|0.15438
01:00:06|0.1539
01:00:07|0.1527
01:00:08|0.1538
01:00:10|0.155
01:00:12|0.15567
01:00:13|0.15748
01:00:14|0.15889
01:00:16|0.159
01:00:17|0.15923
01:00:18|0.15985
01:00:19|0.15999
01:00:20|0.15975
01:00:21|0.1595
01:00:22|0.15952
01:00:23|0.1591
01:00:24|0.1596
01:00:25|0.15901
01:00:26|0.15937
01:00:27|0.15936
01:00:28|0.15938
01:00:30|0.15952
01:00:30|0.15946
01:00:32|0.15999
01:00:32|0.16
01:00:34|0.15999
01:00:34|0.16195
01:00:35|0.16188
01:00:37|0.16197
01:00:37|0.16121
01:00:38|0.16033
01:00:39|0.16189
01:00:40|0.16152
01:00:42|0.16148
01:00:42|0.16095
01:00:43|0.16044
01:00:45|0.16003
01:00:45|0.16
01:00:46|0.15964
01:00:48|0.15968
01:00:48|0.15999
01:00:49|0.16029
01:00:50|0.16
01:00:51|0.16
01:00:53|0.15999
01:00:53|0.16063
01:00:54|0.16
01:00:55|0.15801
01:00:56|0.15697
01:00:58|0.15502
01:00:58|0.15673
01:00:59|0.15573
01:01:00|0.15692
01:01:01|0.15703
01:01:02|0.15764
01:01:04|0.1576
01:01:04|0.15726
01:01:05|0.15716
01:01:06|0.15693
01:01:07|0.15689
01:01:09|0.15711
01:01:11|0.15766
01:01:11|0.15812
01:01:12|0.15805
01:01:14|0.15883
01:01:15|0.15883
01:01:15|0.1592
01:01:16|0.1598
01:01:17|0.16
01:01:19|0.16061
01:01:19|0.16209
01:01:20|0.16292
01:01:22|0.16224
01:01:22|0.16397
01:01:23|0.16332
01:01:25|0.16399
01:01:25|0.16333
01:01:26|0.16484
01:01:27|0.16344
01:01:29|0.16399
01:01:31|0.16398
01:01:31|0.16388
01:01:33|0.16277
01:01:34|0.16348
01:01:35|0.1635
01:01:36|0.16354
01:01:37|0.164
01:01:38|0.16372
01:01:39|0.16399
01:01:40|0.16495
01:01:41|0.16415
01:01:42|0.16491
01:01:44|0.16497
01:01:44|0.16356
01:01:45|0.16447
01:01:46|0.16384
01:01:48|0.16444
01:01:48|0.1641
01:01:49|0.165
01:01:51|0.16444
01:01:52|0.16544
01:01:53|0.16572
01:01:54|0.16597
01:01:55|0.16657
01:01:55|0.16667
01:01:56|0.16596
01:01:58|0.16592
01:01:58|0.166
01:02:00|0.16558
01:02:00|0.16513
01:02:02|0.16523
01:02:03|0.16589
01:02:04|0.16533
01:02:05|0.16566
01:02:06|0.16451
01:02:06|0.16403
01:02:09|0.16453
01:02:09|0.16359
01:02:10|0.16002
01:02:12|0.16025
01:02:13|0.16324
01:02:14|0.16228
01:02:15|0.16215
01:02:16|0.16218
01:02:16|0.16264
01:02:18|0.1616
01:02:19|0.16208
01:02:21|0.16268
01:02:21|0.16245
01:02:23|0.16302
01:02:24|0.16275
01:02:25|0.16248
01:02:25|0.16274
01:02:27|0.16249
01:02:27|0.16254
01:02:29|0.16247
01:02:31|0.16313
01:02:31|0.16375
01:02:32|0.163
01:02:33|0.16373
01:02:34|0.16381
01:02:35|0.16442
01:02:36|0.16518
01:02:37|0.16588
01:02:38|0.16667
01:02:39|0.16688
01:02:40|0.167
01:02:41|0.16732
01:02:42|0.16793
01:02:43|0.167
01:02:44|0.168
01:02:45|0.1675
01:02:47|0.1675
01:02:47|0.167
01:02:48|0.16556
01:02:49|0.1675
01:02:50|0.16732
01:02:51|0.16749
01:02:52|0.16708
01:02:53|0.16707
01:02:54|0.167
01:02:55|0.16655
01:02:56|0.16741
01:02:57|0.16692
01:02:58|0.16662
01:02:59|0.16707
01:03:00|0.16587
01:03:01|0.16598
01:03:03|0.1652
01:03:04|0.16552
01:03:04|0.16516
01:03:06|0.16469
01:03:07|0.16385
01:03:08|0.16349
01:03:10|0.16386
01:03:10|0.16409
01:03:11|0.1645
01:03:12|0.16462
01:03:14|0.16547
01:03:14|0.16546
01:03:16|0.16551
01:03:17|0.16552
01:03:17|0.16552
01:03:18|0.1661
01:03:20|0.16629
01:03:21|0.16601
01:03:22|0.166
01:03:23|0.16576
01:03:23|0.16597
01:03:24|0.16458
01:03:26|0.16491
01:03:26|0.16531
01:03:27|0.16547
01:03:28|0.1652
01:03:30|0.16509
01:03:31|0.16516
01:03:32|0.16516
01:03:34|0.16551
01:03:35|0.16519
01:03:35|0.16519
01:03:37|0.16503
01:03:38|0.16519
01:03:39|0.16533
01:03:40|0.16458
01:03:41|0.16505
01:03:42|0.16519
01:03:43|0.16519
01:03:44|0.16527
01:03:45|0.1652
01:03:47|0.16633
01:03:47|0.16612
01:03:48|0.16594
01:03:49|0.16591
01:03:50|0.16623
01:03:51|0.16646
01:03:53|0.16738
01:03:54|0.16748
01:03:54|0.168
01:03:56|0.16856
01:03:56|0.16878
01:03:58|0.16879
01:03:58|0.16853
01:04:00|0.16802
01:04:01|0.16842
01:04:01|0.16857
01:04:03|0.16899
01:04:04|0.16811
01:04:05|0.1684
01:04:06|0.16853
01:04:07|0.16818
01:04:08|0.16731
01:04:09|0.16759
01:04:11|0.16712
01:04:12|0.16714
01:04:13|0.16718
01:04:14|0.16723
01:04:15|0.16761
01:04:16|0.16784
01:04:17|0.16725
01:04:18|0.16766
01:04:19|0.16758
01:04:20|0.16734
01:04:21|0.1681
01:04:21|0.16768
01:04:23|0.16895
01:04:24|0.16874
01:04:26|0.17132
01:04:26|0.17155
01:04:28|0.16938
01:04:29|0.1707
01:04:29|0.17001
01:04:31|0.16779
01:04:32|0.16805
01:04:33|0.16813
01:04:34|0.16771
01:04:35|0.16773
01:04:36|0.16787
01:04:37|0.16807
01:04:38|0.16787
01:04:39|0.1684
01:04:40|0.16835
01:04:41|0.1683
01:04:42|0.16696
01:04:43|0.16639
01:04:44|0.16634
01:04:45|0.16613
01:04:46|0.16614
01:04:47|0.16579
01:04:48|0.16549
01:04:49|0.16408
01:04:50|0.16466
01:04:51|0.16363
01:04:52|0.16329
01:04:54|0.16323
01:04:54|0.1632
01:04:56|0.163
01:04:56|0.16237
01:04:57|0.16237
01:04:59|0.16298
01:04:59|0.16343
01:05:00|0.1635
01:05:01|0.16452
01:05:02|0.16407
01:05:03|0.16303
01:05:04|0.16222
01:05:05|0.162
01:05:07|0.161
01:05:08|0.16086
01:05:09|0.16097
01:05:10|0.1605
01:05:10|0.16085
01:05:13|0.16004
01:05:13|0.15922
01:05:14|0.1595
01:05:15|0.15716
01:05:16|0.15717
01:05:17|0.15625
01:05:18|0.15682
01:05:19|0.1544
01:05:21|0.15435
01:05:21|0.15511
01:05:22|0.15516
01:05:23|0.15501
01:05:25|0.15508
01:05:26|0.1544
01:05:27|0.15528
01:05:27|0.15532
01:05:28|0.15519
01:05:29|0.15534
01:05:31|0.15638
01:05:32|0.15669
01:05:33|0.15763
01:05:34|0.15785
01:05:36|0.15764
01:05:37|0.15793
01:05:37|0.15793
01:05:39|0.15848
01:05:39|0.15807
01:05:40|0.15804
01:05:41|0.15734
01:05:43|0.15719
01:05:43|0.15677
01:05:44|0.15701
01:05:45|0.1566
01:05:47|0.15654
01:05:49|0.15689
01:05:49|0.15654
01:05:50|0.15654
01:05:51|0.15653
01:05:52|0.15638
01:05:54|0.15696
01:05:54|0.15716
01:05:55|0.15701
01:05:56|0.15851
01:05:57|0.15833
01:05:59|0.15784
01:05:59|0.15832
01:06:00|0.1587
01:06:01|0.15857
01:06:02|0.15952
01:06:04|0.15983
01:06:04|0.15957
01:06:05|0.1599
01:06:06|0.15983
01:06:07|0.16093
01:06:08|0.16296
01:06:09|0.16312
01:06:10|0.1634
01:06:11|0.16431
01:06:13|0.16396
01:06:14|0.16367
01:06:15|0.16399
01:06:17|0.16454
01:06:17|0.16436
01:06:18|0.16467
01:06:20|0.16444
01:06:21|0.1638
01:06:21|0.16377
01:06:22|0.16331
01:06:23|0.16218
01:06:25|0.16013
01:06:25|0.16113
01:06:26|0.16082
01:06:27|0.16121
01:06:28|0.16163
01:06:29|0.16174
01:06:30|0.16159
01:06:31|0.16165
01:06:32|0.16184
01:06:33|0.16181
01:06:34|0.16155
01:06:35|0.16144
01:06:36|0.16023
01:06:37|0.16116
01:06:38|0.16192
01:06:39|0.16185
01:06:41|0.16153
01:06:42|0.16191
01:06:43|0.1614
01:06:44|0.16167
01:06:45|0.16133
01:06:46|0.16121
01:06:47|0.16101
01:06:48|0.15962
01:06:49|0.15939
01:06:50|0.15948
01:06:52|0.15922
01:06:52|0.15923
01:06:53|0.16035
01:06:54|0.16043
01:06:55|0.16016
01:06:56|0.16048
01:06:57|0.16036
01:06:58|0.16035
01:06:59|0.16043
01:07:01|0.1615
01:07:01|0.16179
01:07:03|0.16159
01:07:03|0.16295
01:07:04|0.16281
01:07:06|0.16432
01:07:07|0.16403
01:07:07|0.16434
01:07:09|0.16417
01:07:10|0.16411
01:07:10|0.16337
01:07:13|0.16334
01:07:13|0.16325
01:07:14|0.16328
01:07:15|0.16298
01:07:17|0.16222
01:07:19|0.16101
01:07:20|0.16111
01:07:21|0.16092
01:07:22|0.15999
01:07:24|0.16019
01:07:25|0.16055
01:07:26|0.16095
01:07:27|0.16077
01:07:28|0.16077
01:07:29|0.1613
01:07:30|0.16216
01:07:31|0.16151
01:07:32|0.16185
01:07:34|0.16185
01:07:34|0.16138
01:07:35|0.16185
01:07:36|0.16255
01:07:37|0.16112
01:07:38|0.16294
01:07:39|0.16265
01:07:40|0.16332
01:07:41|0.16334
01:07:42|0.16364
01:07:43|0.16364
01:07:44|0.16318
01:07:45|0.16289
01:07:46|0.16333
01:07:48|0.16295
01:07:48|0.16315
01:07:49|0.1632
01:07:50|0.163
01:07:51|0.16283
01:07:52|0.16238
01:07:54|0.16235
01:07:54|0.16234
01:07:55|0.16234
01:07:56|0.16266
01:07:58|0.16238
01:07:58|0.16228
01:08:00|0.16268
01:08:00|0.16267
01:08:02|0.162
01:08:03|0.16232
01:08:04|0.1623
01:08:05|0.1618
01:08:06|0.16203
01:08:07|0.16087
01:08:08|0.16132
01:08:09|0.16231
01:08:11|0.16155
01:08:11|0.16155
01:08:12|0.16092
01:08:13|0.16139
01:08:14|0.16139
01:08:16|0.16117
01:08:17|0.16115
01:08:17|0.16083
01:08:19|0.16115
01:08:20|0.1611
01:08:21|0.16089
01:08:22|0.16104
01:08:23|0.16064
01:08:24|0.16
01:08:25|0.15987
01:08:26|0.15961
01:08:27|0.15967
01:08:28|0.15967
01:08:29|0.15964
01:08:30|0.16
01:08:31|0.15999
01:08:33|0.16026
01:08:33|0.15968
01:08:34|0.15999
01:08:35|0.16039
01:08:36|0.16049
01:08:38|0.16043
01:08:39|0.16006
01:08:40|0.16007
01:08:41|0.16039
01:08:42|0.16003
01:08:44|0.1601
01:08:44|0.16033
01:08:45|0.15983
01:08:46|0.15983
01:08:47|0.15942
01:08:48|0.1594
01:08:49|0.15938
01:08:50|0.159
01:08:51|0.15788
01:08:52|0.15753
01:08:53|0.15734
01:08:54|0.1569
01:08:55|0.1572
01:08:56|0.15724
01:08:57|0.1568
01:08:58|0.1572
01:08:59|0.1568
01:09:01|0.15622
01:09:02|0.15721
01:09:03|0.15793
01:09:04|0.15782
01:09:05|0.15764
01:09:06|0.15821
01:09:07|0.15766
01:09:08|0.15769
01:09:09|0.15788
01:09:10|0.15813
01:09:11|0.15769
01:09:13|0.15774
01:09:14|0.1578
01:09:16|0.15783
01:09:17|0.15822
01:09:18|0.15824
01:09:19|0.15823
01:09:20|0.15846
01:09:22|0.15842
01:09:22|0.15833
01:09:23|0.15842
01:09:24|0.15797
01:09:25|0.15829
01:09:27|0.15832
01:09:27|0.15832
01:09:28|0.15887
01:09:30|0.15864
01:09:30|0.15894
01:09:32|0.159
01:09:33|0.15944
01:09:34|0.159
01:09:35|0.15933
01:09:36|0.15974
01:09:37|0.15926
01:09:38|0.15939
01:09:39|0.159
01:09:40|0.15923
01:09:41|0.15866
01:09:42|0.15837
01:09:43|0.15846
01:09:44|0.15846
01:09:45|0.15845
01:09:46|0.15872
01:09:47|0.15872
01:09:48|0.15874
01:09:49|0.15847
01:09:50|0.1585
01:09:51|0.1585
01:09:52|0.15853
01:09:53|0.15863
01:09:54|0.15894
01:09:55|0.159
01:09:56|0.15972
01:09:57|0.16038
01:09:58|0.15988
01:09:59|0.161
01:10:00|0.16098
01:10:01|0.161
01:10:02|0.16133
01:10:03|0.16157
01:10:04|0.16299
01:10:05|0.16295
01:10:07|0.16298
01:10:08|0.16329
01:10:09|0.16281
01:10:10|0.16331
01:10:11|0.16331
01:10:13|0.1635
01:10:14|0.16319
01:10:15|0.16382
01:10:16|0.164
01:10:17|0.16351
01:10:19|0.16394
01:10:20|0.16365
01:10:21|0.16393
01:10:22|0.16328
01:10:23|0.16341
01:10:24|0.16324
01:10:25|0.16343
01:10:26|0.16336
01:10:27|0.16158
01:10:28|0.16152
01:10:29|0.16152
01:10:30|0.16089
01:10:31|0.16061
01:10:32|0.16064
01:10:33|0.16073
01:10:34|0.16106
01:10:35|0.16105
01:10:37|0.16158
01:10:38|0.16206
01:10:39|0.16201
01:10:39|0.1621
01:10:40|0.16234
01:10:42|0.16173
01:10:43|0.162
01:10:44|0.16189
01:10:46|0.16193
01:10:46|0.16239
01:10:48|0.16212
01:10:49|0.16215
01:10:51|0.1635
01:10:52|0.16433
01:10:52|0.16375
01:10:53|0.16368
01:10:54|0.16515
01:10:55|0.16514
01:10:56|0.16511
01:10:57|0.16516
01:10:59|0.1657
01:10:59|0.16682
01:11:01|0.16659
01:11:01|0.1662
01:11:03|0.16892
01:11:04|0.17134
01:11:06|0.17151
01:11:06|0.17139
01:11:07|0.17268
01:11:09|0.17377
01:11:10|0.17425
01:11:11|0.17398
01:11:11|0.17325
01:11:13|0.17321
01:11:13|0.17318
01:11:14|0.17233
01:11:16|0.17104
01:11:17|0.17085
01:11:18|0.17141
01:11:20|0.17086
01:11:21|0.17079
01:11:22|0.17073
01:11:23|0.16993
01:11:24|0.16962
01:11:25|0.17
01:11:27|0.16795
01:11:28|0.1682
01:11:30|0.16885
01:11:30|0.16877
01:11:31|0.16953
01:11:32|0.17014
01:11:33|0.16949
01:11:34|0.16992
01:11:35|0.16983
01:11:37|0.17003
01:11:38|0.16971
01:11:38|0.16999
01:11:40|0.1695
01:11:41|0.16966
01:11:41|0.16979
01:11:43|0.16975
01:11:44|0.17179
01:11:44|0.17221
01:11:46|0.17261
01:11:47|0.17228
01:11:48|0.17263
01:11:48|0.17149
01:11:50|0.17149
01:11:51|0.17128
01:11:53|0.17069
01:11:53|0.17077
01:11:54|0.17126
01:11:55|0.17083
01:11:56|0.17036
01:11:57|0.17017
01:11:59|0.17003
01:12:01|0.16934
01:12:02|0.17
01:12:03|0.17085
01:12:04|0.17075
01:12:05|0.17086
01:12:06|0.17049
01:12:08|0.1708
01:12:09|0.17046
01:12:09|0.17045
01:12:11|0.1705
01:12:12|0.17045
01:12:13|0.1705
01:12:14|0.17077
01:12:15|0.17088
01:12:15|0.17169
01:12:16|0.17258
01:12:17|0.17322
01:12:20|0.17475
01:12:21|0.175
01:12:21|0.17454
01:12:24|0.17459
01:12:24|0.17429
01:12:25|0.17429
01:12:26|0.175
01:12:27|0.17449
01:12:28|0.17335
01:12:29|0.17424
01:12:31|0.17376
01:12:31|0.17425
01:12:32|0.17384
01:12:33|0.17457
01:12:34|0.17458
01:12:35|0.17346
01:12:36|0.17423
01:12:38|0.17444
01:12:39|0.17401
01:12:40|0.17376
01:12:41|0.17497
01:12:42|0.175
01:12:44|0.17729
01:12:44|0.17671
01:12:45|0.17688
01:12:46|0.17678
01:12:47|0.17614
01:12:48|0.17691
01:12:49|0.17659
01:12:50|0.17707
01:12:51|0.17654
01:12:52|0.17726
01:12:54|0.17689
01:12:54|0.17726
01:12:55|0.178
01:12:56|0.1789
01:12:57|0.1789
01:12:59|0.17867
01:12:59|0.17973
01:13:00|0.17906
01:13:01|0.17934
01:13:02|0.17926
01:13:04|0.17937
01:13:05|0.18188
01:13:06|0.18122
01:13:07|0.18227
01:13:08|0.1827
01:13:09|0.18249
01:13:11|0.1832
01:13:11|0.18373
01:13:12|0.18345
01:13:13|0.184
01:13:15|0.18396
01:13:16|0.1844
01:13:16|0.18348
01:13:18|0.18238
01:13:18|0.18218
01:13:20|0.18096
01:13:21|0.1804
01:13:22|0.18003
01:13:23|0.18
01:13:24|0.17925
01:13:25|0.17997
01:13:26|0.17978
01:13:27|0.17957
01:13:28|0.17912
01:13:29|0.17682
01:13:30|0.17757
01:13:31|0.17716
01:13:33|0.17717
01:13:34|0.17637
01:13:34|0.17676
01:13:37|0.17678
01:13:37|0.17674
01:13:38|0.17658
01:13:39|0.17732
01:13:40|0.17726
01:13:41|0.17925
01:13:42|0.17889
01:13:43|0.17992
01:13:44|0.17978
01:13:45|0.17917
01:13:46|0.17928
01:13:47|0.17916
01:13:48|0.17908
01:13:50|0.17894
01:13:50|0.1787
01:13:51|0.1788
01:13:52|0.17881
01:13:53|0.17881
01:13:55|0.17894
01:13:55|0.1803
01:13:56|0.18001
01:13:57|0.18078
01:13:58|0.18078
01:14:00|0.17922
01:14:01|0.17922
01:14:02|0.1791
01:14:03|0.1792
01:14:05|0.17888
01:14:06|0.17859
01:14:06|0.17916
01:14:07|0.17835
01:14:08|0.17922
01:14:09|0.17891
01:14:11|0.17985
01:14:12|0.18023
01:14:13|0.18097
01:14:14|0.18146
01:14:15|0.17934
01:14:17|0.18029
01:14:18|0.17953
01:14:19|0.1794
01:14:20|0.17973
01:14:21|0.17945
01:14:22|0.17967
01:14:23|0.17944
01:14:24|0.1796
01:14:25|0.17967
01:14:26|0.17888
01:14:27|0.17881
01:14:28|0.17664
01:14:29|0.17548
01:14:31|0.17641
01:14:32|0.17663
01:14:33|0.17654
01:14:33|0.17554
01:14:35|0.17598
01:14:36|0.17599
01:14:37|0.17607
01:14:38|0.17622
01:14:39|0.17651
01:14:40|0.17697
01:14:41|0.17675
01:14:42|0.17682
01:14:43|0.1765
01:14:45|0.17339
01:14:45|0.17277
01:14:46|0.17242
01:14:47|0.17154
01:14:48|0.17251
01:14:49|0.17246
01:14:50|0.17391
01:14:51|0.173
01:14:52|0.17335
01:14:54|0.17402
01:14:55|0.17366
01:14:56|0.17383
01:14:57|0.1742
01:14:57|0.17409
01:14:59|0.17406
01:15:00|0.17413
01:15:01|0.17406
01:15:01|0.17538
01:15:03|0.17549
01:15:04|0.17549
01:15:04|0.1763
01:15:06|0.17701
01:15:07|0.17778
01:15:09|0.17753
01:15:10|0.17779
01:15:10|0.1787
01:15:13|0.17839
01:15:14|0.17814
01:15:14|0.179
01:15:15|0.17944
01:15:17|0.18
01:15:17|0.18088
01:15:19|0.18182
01:15:20|0.18168
01:15:21|0.18291
01:15:23|0.18396
01:15:23|0.18422
01:15:24|0.18479
01:15:25|0.18469
01:15:27|0.18441
01:15:27|0.18328
01:15:28|0.18211
01:15:29|0.18212
01:15:31|0.18252
01:15:31|0.18226
01:15:33|0.18333
01:15:33|0.18266
01:15:34|0.18352
01:15:36|0.18232
01:15:37|0.18253
01:15:38|0.18105
01:15:38|0.18243
01:15:40|0.1826
01:15:41|0.18286
01:15:41|0.18285
01:15:42|0.18364
01:15:44|0.18368
01:15:44|0.18557
01:15:46|0.18498
01:15:47|0.18389
01:15:47|0.18439
01:15:48|0.18545
01:15:49|0.18419
01:15:51|0.18394
01:15:52|0.18394
01:15:53|0.1831
01:15:54|0.18386
01:15:56|0.18361
01:15:57|0.18346
01:15:57|0.18336
01:15:59|0.18361
01:16:01|0.18385
01:16:01|0.18331
01:16:03|0.18363
01:16:04|0.183
01:16:05|0.18296
01:16:06|0.18263
01:16:07|0.18202
01:16:08|0.18246
01:16:09|0.18019
01:16:10|0.18168
01:16:11|0.17969
01:16:12|0.18001
01:16:13|0.17956
01:16:14|0.17966
01:16:15|0.18
01:16:16|0.18135
01:16:18|0.18132
01:16:18|0.18129
01:16:19|0.18148
01:16:20|0.18079
01:16:21|0.18033
01:16:22|0.18037
01:16:23|0.18094
01:16:25|0.18148
01:16:26|0.18126
01:16:27|0.18201
01:16:28|0.18216
01:16:29|0.18186
01:16:30|0.182
01:16:31|0.18236
01:16:32|0.18234
01:16:33|0.18231
01:16:35|0.18211
01:16:36|0.18194
01:16:37|0.18201
01:16:38|0.18224
01:16:38|0.18187
01:16:40|0.18201
01:16:41|0.18299
01:16:42|0.18279
01:16:43|0.18301
01:16:44|0.18301
01:16:45|0.18234
01:16:46|0.18225
01:16:47|0.18286
01:16:48|0.18313
01:16:49|0.1835
01:16:50|0.18384
01:16:51|0.18382
01:16:52|0.18298
01:16:53|0.18259
01:16:55|0.18354
01:16:55|0.18386
01:16:56|0.18371
01:16:57|0.18453
01:16:58|0.18673
01:16:59|0.18628
01:17:00|0.186
01:17:01|0.18622
01:17:03|0.18619
01:17:03|0.18508
01:17:04|0.186
01:17:05|0.18568
01:17:06|0.18669
01:17:08|0.187
01:17:08|0.187
01:17:10|0.18672
01:17:11|0.18669
01:17:12|0.18673
01:17:13|0.18621
01:17:14|0.18498
01:17:15|0.18669
01:17:15|0.18603
01:17:17|0.18575
01:17:17|0.18603
01:17:19|0.18575
01:17:20|0.18542
01:17:21|0.18452
01:17:22|0.18422
01:17:22|0.184
01:17:24|0.18342
01:17:25|0.18357
01:17:27|0.18351
01:17:27|0.18345
01:17:29|0.18396
01:17:30|0.18418
01:17:31|0.18498
01:17:32|0.18484
01:17:33|0.18547
01:17:35|0.1854
01:17:36|0.1857
01:17:37|0.18566
01:17:38|0.18623
01:17:39|0.18572
01:17:40|0.18635
01:17:41|0.18643
01:17:42|0.187
01:17:43|0.18704
01:17:44|0.18706
01:17:45|0.1872
01:17:46|0.18692
01:17:47|0.18631
01:17:48|0.18632
01:17:49|0.18649
01:17:50|0.18695
01:17:51|0.18719
01:17:52|0.18709
01:17:53|0.18733
01:17:54|0.18734
01:17:55|0.18734
01:17:56|0.18798
01:17:57|0.1879
01:17:58|0.188
01:17:59|0.188
01:18:00|0.18813
01:18:01|0.18738
01:18:02|0.18775
01:18:04|0.18706
01:18:04|0.18695
01:18:06|0.1877
01:18:07|0.18769
01:18:08|0.18764
01:18:09|0.18796
01:18:10|0.18734
01:18:10|0.18699
01:18:12|0.18641
01:18:13|0.18617
01:18:15|0.18519
01:18:16|0.18625
01:18:16|0.18443
01:18:17|0.18549
01:18:19|0.18553
01:18:19|0.1853
01:18:20|0.18516
01:18:22|0.18516
01:18:22|0.18476
01:18:24|0.18401
01:18:24|0.18438
01:18:26|0.18379
01:18:27|0.18319
01:18:28|0.18313
01:18:30|0.1832
01:18:30|0.18321
01:18:32|0.18413
01:18:32|0.18371
01:18:34|0.18331
01:18:35|0.18362
01:18:35|0.18349
01:18:36|0.18378
01:18:38|0.18378
01:18:39|0.18354
01:18:40|0.18355
01:18:41|0.18345
01:18:42|0.18354
01:18:43|0.18322
01:18:44|0.18315
01:18:45|0.18249
01:18:46|0.18174
01:18:48|0.18179
01:18:48|0.18203
01:18:49|0.18136
01:18:51|0.18152
01:18:51|0.18165
01:18:53|0.18179
01:18:54|0.18199
01:18:55|0.1804
01:18:56|0.18139
01:18:57|0.18045
01:18:58|0.17904
01:18:59|0.17953
01:18:59|0.17925
01:19:01|0.17848
01:19:02|0.17865
01:19:03|0.17826
01:19:04|0.17757
01:19:05|0.17755
01:19:06|0.17686
01:19:07|0.1765
01:19:08|0.1759
01:19:09|0.17589
01:19:10|0.17583
01:19:11|0.17523
01:19:13|0.17551
01:19:13|0.17586
01:19:14|0.17626
01:19:16|0.17836
01:19:16|0.17874
01:19:18|0.17877
01:19:19|0.1799
01:19:20|0.18052
01:19:20|0.18107
01:19:22|0.18247
01:19:22|0.18313
01:19:23|0.1822
01:19:25|0.1826
01:19:27|0.18133
01:19:28|0.18174
01:19:28|0.18137
01:19:29|0.18139
01:19:31|0.18175
01:19:31|0.1818
01:19:33|0.18199
01:19:34|0.18223
01:19:35|0.18228
01:19:36|0.18219
01:19:37|0.18258
01:19:38|0.18256
01:19:40|0.18219
01:19:40|0.18296
01:19:41|0.18374
01:19:43|0.1834
01:19:43|0.18272
01:19:45|0.18253
01:19:45|0.1824
01:19:47|0.18258
01:19:47|0.1824
01:19:49|0.18108
01:19:51|0.18283
01:19:51|0.18202
01:19:52|0.18167
01:19:53|0.18186
01:19:54|0.18141
01:19:56|0.1813
01:19:56|0.1814
01:19:57|0.18149
01:19:58|0.18043
01:19:59|0.18088
01:20:01|0.18148
01:20:02|0.18089
01:20:03|0.18137
01:20:04|0.18105
01:20:05|0.18083
01:20:06|0.1805
01:20:07|0.1806
01:20:08|0.18078
01:20:09|0.18048
01:20:10|0.18043
01:20:11|0.18043
01:20:12|0.18048
01:20:13|0.18041
01:20:14|0.18042
01:20:15|0.18031
01:20:17|0.18003
01:20:17|0.18005
01:20:19|0.18
01:20:20|0.18
01:20:21|0.179
01:20:23|0.17834
01:20:24|0.17686
01:20:25|0.17671
01:20:26|0.17708
01:20:27|0.17691
01:20:28|0.17746
01:20:29|0.17824
01:20:30|0.17798
01:20:31|0.17786
01:20:32|0.17822
01:20:34|0.17815
01:20:34|0.17817
01:20:35|0.178
01:20:36|0.1783
01:20:37|0.1785
01:20:38|0.1791
01:20:39|0.18015
01:20:40|0.17993
01:20:41|0.17983
01:20:42|0.17995
01:20:43|0.18027
01:20:44|0.1804
01:20:45|0.18027
01:20:46|0.18089
01:20:47|0.18035
01:20:48|0.18072
01:20:50|0.17977
01:20:51|0.17913
01:20:52|0.17879
01:20:53|0.17975
01:20:54|0.17933
01:20:55|0.17998
01:20:56|0.17999
01:20:57|0.17967
01:20:58|0.18003
01:20:59|0.18066
01:21:00|0.18062
01:21:01|0.18046
01:21:02|0.18031
01:21:03|0.18039
01:21:04|0.18037
01:21:05|0.18086
01:21:06|0.1816
01:21:08|0.18124
01:21:08|0.18152
01:21:09|0.18252
01:21:10|0.18527
01:21:11|0.18273
01:21:13|0.18377
01:21:14|0.18364
01:21:16|0.18434
01:21:16|0.18426
01:21:17|0.18405
01:21:18|0.18466
01:21:19|0.18347
01:21:20|0.18413
01:21:21|0.18388
01:21:22|0.18433
01:21:24|0.18466
01:21:24|0.18485
01:21:25|0.18469
01:21:27|0.18463
01:21:29|0.18482
01:21:30|0.18448
01:21:31|0.18432
01:21:31|0.18473
01:21:33|0.18464
01:21:33|0.18468
01:21:35|0.185
01:21:35|0.18538
01:21:36|0.18543
01:21:38|0.18585
01:21:39|0.18699
01:21:40|0.18639
01:21:41|0.18666
01:21:41|0.18672
01:21:42|0.18643
01:21:43|0.18732
01:21:45|0.18735
01:21:46|0.1868
01:21:46|0.1869
01:21:47|0.19001
01:21:49|0.191
01:21:50|0.19021
01:21:51|0.19053
01:21:51|0.19047
01:21:53|0.19035
01:21:54|0.1909
01:21:54|0.19104
01:21:55|0.19107
01:21:57|0.19136
01:21:59|0.19052
01:21:59|0.18992
01:22:00|0.18937
01:22:01|0.18913
01:22:02|0.18894
01:22:03|0.18893
01:22:04|0.1886
01:22:05|0.18882
01:22:06|0.18835
01:22:07|0.18906
01:22:09|0.19001
01:22:09|0.18997
01:22:11|0.19033
01:22:11|0.19056
01:22:13|0.19053
01:22:13|0.19078
01:22:15|0.1907
01:22:16|0.19105
01:22:16|0.19128
01:22:18|0.19152
01:22:19|0.19173
01:22:20|0.19228
01:22:22|0.19194
01:22:22|0.19211
01:22:23|0.19209
01:22:24|0.19293
01:22:26|0.19199
01:22:26|0.19194
01:22:27|0.19211
01:22:28|0.1922
01:22:30|0.1926
01:22:31|0.19221
01:22:31|0.19194
01:22:32|0.19146
01:22:34|0.19009
01:22:35|0.19062
01:22:36|0.18966
01:22:37|0.18985
01:22:38|0.18941
01:22:39|0.19045
01:22:40|0.19085
01:22:41|0.19014
01:22:42|0.1902
01:22:43|0.1904
01:22:44|0.18999
01:22:45|0.18932
01:22:46|0.18967
01:22:47|0.18954
01:22:48|0.18923
01:22:49|0.18973
01:22:50|0.18973
01:22:51|0.18977
01:22:52|0.18946
01:22:53|0.18977
01:22:54|0.18977
01:22:55|0.18931
01:22:56|0.18946
01:22:57|0.1883
01:22:58|0.18836
01:22:59|0.18852
01:23:00|0.18842
01:23:01|0.18807
01:23:02|0.18805
01:23:03|0.188
01:23:05|0.18784
01:23:05|0.18853
01:23:06|0.18777
01:23:07|0.1886
01:23:09|0.189
01:23:09|0.18898
01:23:11|0.18867
01:23:12|0.18879
01:23:12|0.1888
01:23:13|0.18845
01:23:15|0.1887
01:23:15|0.18859
01:23:16|0.18839
01:23:18|0.18841
01:23:18|0.18827
01:23:20|0.18793
01:23:21|0.18856
01:23:22|0.18856
01:23:23|0.18862
01:23:24|0.18911
01:23:25|0.18916
01:23:26|0.19044
01:23:28|0.1907
01:23:28|0.19176
01:23:29|0.192
01:23:31|0.192
01:23:32|0.19251
01:23:33|0.19229
01:23:34|0.19255
01:23:35|0.19257
01:23:36|0.19286
01:23:38|0.19286
01:23:39|0.1929
01:23:40|0.19255
01:23:40|0.19295
01:23:41|0.19261
01:23:42|0.19233
01:23:44|0.19286
01:23:44|0.19192
01:23:46|0.19208
01:23:47|0.19208
01:23:48|0.19085
01:23:49|0.1903
01:23:50|0.19131
01:23:51|0.19098
01:23:52|0.19085
01:23:53|0.1912
01:23:54|0.19187
01:23:56|0.19156
01:23:57|0.19158
01:23:57|0.19156
01:23:58|0.19157
01:23:59|0.19158
01:24:01|0.19158
01:24:02|0.19199
01:24:02|0.192
01:24:03|0.19209
01:24:05|0.19209
01:24:05|0.19228
01:24:07|0.19226
01:24:07|0.19295
01:24:08|0.19307
01:24:09|0.19358
01:24:10|0.19344
01:24:11|0.19358
01:24:13|0.19384
01:24:14|0.194
01:24:15|0.19368
01:24:16|0.19399
01:24:17|0.19368
01:24:18|0.19376
01:24:19|0.19391
01:24:20|0.19357
01:24:22|0.19231
01:24:22|0.1925
01:24:23|0.19236
01:24:25|0.191
01:24:26|0.191
01:24:27|0.19101
01:24:27|0.19123
01:24:28|0.19119
01:24:30|0.19128
01:24:31|0.19134
01:24:33|0.19133
01:24:33|0.1908
01:24:35|0.191
01:24:36|0.19066
01:24:37|0.19069
01:24:38|0.19067
01:24:39|0.19024
01:24:41|0.19021
01:24:41|0.19022
01:24:42|0.19018
01:24:43|0.19124
01:24:44|0.191
01:24:45|0.191
01:24:46|0.19105
01:24:47|0.1915
01:24:48|0.19108
01:24:49|0.19167
01:24:50|0.19154
01:24:51|0.19166
01:24:52|0.19178
01:24:53|0.193
01:24:55|0.193
01:24:56|0.19332
01:24:57|0.19292
01:24:58|0.19311
01:24:59|0.19263
01:25:00|0.19359
01:25:01|0.19311
01:25:01|0.19328
01:25:03|0.19232
01:25:04|0.19243
01:25:05|0.1923
01:25:05|0.19178
01:25:07|0.19221
01:25:08|0.19249
01:25:09|0.19261
01:25:10|0.19251
01:25:11|0.19249
01:25:13|0.19162
01:25:13|0.1915
01:25:14|0.19139
01:25:15|0.19111
01:25:16|0.1917
01:25:17|0.191
01:25:18|0.19026
01:25:19|0.18928
01:25:20|0.18881
01:25:21|0.1888
01:25:22|0.18809
01:25:23|0.18857
01:25:24|0.18843
01:25:25|0.18842
01:25:26|0.18892
01:25:27|0.18908
01:25:29|0.18931
01:25:29|0.18888
01:25:30|0.18884
01:25:32|0.18892
01:25:34|0.18885
01:25:36|0.18947
01:25:38|0.18925
01:25:38|0.18938
01:25:40|0.18992
01:25:40|0.18934
01:25:41|0.18913
01:25:42|0.1896
01:25:43|0.18979
01:25:44|0.1898
01:25:45|0.18938
01:25:46|0.1898
01:25:47|0.1911
01:25:49|0.19062
01:25:50|0.19131
01:25:51|0.19138
01:25:52|0.19138
01:25:53|0.19138
01:25:54|0.191
01:25:55|0.19084
01:25:56|0.19078
01:25:58|0.19104
01:25:58|0.19062
01:26:00|0.19148
01:26:00|0.19097
01:26:02|0.19115
01:26:03|0.19119
01:26:04|0.1913
01:26:05|0.19101
01:26:06|0.19152
01:26:07|0.19175
01:26:08|0.19218
01:26:09|0.19218
01:26:10|0.19249
01:26:11|0.19249
01:26:12|0.193
01:26:14|0.19286
01:26:15|0.1933
01:26:15|0.19316
01:26:16|0.19264
01:26:17|0.19331
01:26:18|0.194
01:26:19|0.19376
01:26:21|0.194
01:26:21|0.19439
01:26:22|0.19411
01:26:23|0.19412
01:26:24|0.19441
01:26:26|0.19345
01:26:26|0.19464
01:26:28|0.19465
01:26:28|0.19462
01:26:29|0.195
01:26:30|0.19494
01:26:32|0.19469
01:26:32|0.19443
01:26:33|0.19469
01:26:35|0.1942
01:26:35|0.19395
01:26:37|0.19362
01:26:38|0.19305
01:26:39|0.19231
01:26:40|0.19219
01:26:41|0.19125
01:26:42|0.19194
01:26:43|0.19141
01:26:44|0.19155
01:26:45|0.19146
01:26:47|0.19138
01:26:48|0.19242
01:26:48|0.19329
01:26:49|0.19372
01:26:51|0.19408
01:26:51|0.19411
01:26:53|0.19414
01:26:54|0.19314
01:26:54|0.19334
01:26:56|0.19302
01:26:57|0.19371
01:26:58|0.19362
01:26:59|0.19389
01:27:00|0.1938
01:27:01|0.19175
01:27:02|0.19234
01:27:04|0.19232
01:27:05|0.19256
01:27:06|0.19263
01:27:07|0.19258
01:27:08|0.19253
01:27:09|0.19251
01:27:10|0.19253
01:27:10|0.1925
01:27:11|0.19253
01:27:13|0.19258
01:27:13|0.19209
01:27:15|0.1913
01:27:15|0.19091
01:27:16|0.19061
01:27:18|0.19113
01:27:19|0.19166
01:27:20|0.19112
01:27:21|0.19124
01:27:22|0.19084
01:27:23|0.19092
01:27:24|0.19111
01:27:25|0.19081
01:27:26|0.19081
01:27:27|0.19081
01:27:28|0.19118
01:27:29|0.191
01:27:30|0.19085
01:27:31|0.191
01:27:32|0.19104
01:27:33|0.19127
01:27:35|0.19194
01:27:36|0.19164
01:27:37|0.19188
01:27:38|0.192
01:27:39|0.19162
01:27:40|0.19193
01:27:41|0.19186
01:27:42|0.19151
01:27:43|0.19167
01:27:44|0.19182
01:27:45|0.19154
01:27:46|0.19143
01:27:48|0.19143
01:27:48|0.19146
01:27:49|0.19143
01:27:50|0.19141
01:27:51|0.19107
01:27:52|0.19106
01:27:53|0.19059
01:27:54|0.19003
01:27:55|0.18909
01:27:56|0.18906
01:27:57|0.18929
01:27:59|0.18841
01:28:00|0.18831
01:28:01|0.18784
01:28:02|0.18809
01:28:03|0.18887
01:28:04|0.18949
01:28:05|0.18953
01:28:06|0.18918
01:28:08|0.19125
01:28:08|0.19094
01:28:11|0.19138
01:28:11|0.192
01:28:12|0.19147
01:28:13|0.19147
01:28:14|0.19151
01:28:15|0.19156
01:28:16|0.19156
01:28:17|0.19151
01:28:18|0.19193
01:28:19|0.19177
01:28:20|0.19155
01:28:22|0.19177
01:28:23|0.19194
01:28:25|0.192
01:28:25|0.19276
01:28:27|0.19191
01:28:28|0.19257
01:28:29|0.19255
01:28:29|0.19213
01:28:31|0.19223
01:28:32|0.19203
01:28:33|0.19261
01:28:33|0.1926
01:28:34|0.19282
01:28:37|0.1926
01:28:38|0.19244
01:28:39|0.19186
01:28:40|0.19168
01:28:41|0.19177
01:28:42|0.1916
01:28:43|0.19174
01:28:44|0.19101
01:28:45|0.19101
01:28:47|0.19059
01:28:47|0.19031
01:28:48|0.19028
01:28:50|0.1901
01:28:51|0.19012
01:28:52|0.19005
01:28:54|0.19158
01:28:54|0.19104
01:28:55|0.1907
01:28:56|0.191
01:28:57|0.191
01:28:58|0.191
01:28:59|0.1908
01:29:00|0.191
01:29:01|0.191
01:29:02|0.19132
01:29:03|0.19162
01:29:04|0.19178
01:29:05|0.19178
01:29:07|0.19197
01:29:07|0.19178
01:29:09|0.1926
01:29:09|0.19111
01:29:11|0.19149
01:29:12|0.19133
01:29:14|0.19204
01:29:15|0.19157
01:29:16|0.1918
01:29:17|0.1918
01:29:19|0.19197
01:29:19|0.1922
01:29:20|0.19167
01:29:21|0.19182
01:29:23|0.19157
01:29:23|0.19191
01:29:24|0.19167
01:29:25|0.19153
01:29:26|0.19148
01:29:27|0.19153
01:29:28|0.19145
01:29:30|0.19133
01:29:30|0.19135
01:29:31|0.19174
01:29:33|0.19128
01:29:34|0.19145
01:29:35|0.19122
01:29:37|0.19166
01:29:38|0.19134
01:29:39|0.19169
01:29:40|0.19134
01:29:40|0.1913
01:29:42|0.1913
01:29:42|0.19136
01:29:43|0.19096
01:29:45|0.19094
01:29:45|0.19058
01:29:46|0.19086
01:29:48|0.19087
01:29:49|0.19069
01:29:50|0.19051
01:29:51|0.19051
01:29:52|0.1903
01:29:53|0.19018
01:29:54|0.19005
01:29:55|0.1898
01:29:56|0.18875
01:29:57|0.18287
01:29:58|0.18504
01:29:59|0.18671
01:30:01|0.18507
01:30:01|0.18588
01:30:02|0.18644
01:30:04|0.18578
01:30:04|0.18644
01:30:05|0.18743
01:30:07|0.1883
01:30:08|0.18817
01:30:09|0.18836
01:30:10|0.18852
01:30:12|0.18833
01:30:13|0.18848
01:30:13|0.1884
01:30:15|0.18806
01:30:15|0.1878
01:30:17|0.18681
01:30:18|0.1864
01:30:18|0.18645
01:30:20|0.18713
01:30:21|0.18671
01:30:22|0.18727
01:30:23|0.18701
01:30:25|0.18685
01:30:25|0.187
01:30:26|0.18721
01:30:27|0.18672
01:30:29|0.187
01:30:29|0.18729
01:30:30|0.18723
01:30:31|0.18705
01:30:32|0.18704
01:30:34|0.18729
01:30:34|0.18709
01:30:36|0.18675
01:30:37|0.18601
01:30:39|0.186
01:30:39|0.18553
01:30:42|0.18454
01:30:42|0.18445
01:30:43|0.18289
01:30:44|0.18496
01:30:45|0.18127
01:30:46|0.18007
01:30:47|0.18
01:30:48|0.17984
01:30:49|0.17485
01:30:50|0.17197
01:30:52|0.17119
01:30:53|0.17272
01:30:54|0.17334
01:30:54|0.17483
01:30:55|0.17435
01:30:56|0.17479
01:30:57|0.17666
01:31:00|0.17692
01:31:00|0.17589
01:31:01|0.17546
01:31:02|0.17784
01:31:03|0.17796
01:31:04|0.17743
01:31:05|0.17792
01:31:06|0.17795
01:31:07|0.17721
01:31:08|0.17748
01:31:09|0.17627
01:31:11|0.17644
01:31:11|0.17689
01:31:12|0.17739
01:31:14|0.17715
01:31:14|0.17635
01:31:16|0.17666
01:31:17|0.17675
01:31:17|0.17683
01:31:19|0.17695
01:31:20|0.17671
01:31:21|0.17644
01:31:22|0.17647
01:31:23|0.1762
01:31:24|0.17646
01:31:25|0.17646
01:31:26|0.17603
01:31:27|0.17648
01:31:28|0.17646
01:31:28|0.17655
01:31:30|0.17659
01:31:30|0.17599
01:31:31|0.17532
01:31:33|0.17453
01:31:34|0.17415
01:31:35|0.17392
01:31:36|0.175
01:31:37|0.17395
01:31:38|0.17276
01:31:38|0.17378
01:31:40|0.17376
01:31:41|0.17354
01:31:41|0.17372
01:31:43|0.17385
01:31:43|0.1724
01:31:45|0.17211
01:31:46|0.17248
01:31:46|0.17171
01:31:47|0.17104
01:31:49|0.17112
01:31:49|0.17101
01:31:51|0.17112
01:31:51|0.17218
01:31:53|0.16956
01:31:54|0.16904
01:31:55|0.169
01:31:56|0.16777
01:31:57|0.16708
01:31:58|0.16796
01:31:59|0.1681
01:32:00|0.16619
01:32:01|0.16681
01:32:02|0.16675
01:32:03|0.16705
01:32:04|0.1677
01:32:05|0.16732
01:32:06|0.16877
01:32:06|0.16786
01:32:08|0.16815
01:32:09|0.16883
01:32:11|0.16829
01:32:11|0.1683
01:32:12|0.16849
01:32:13|0.1677
01:32:14|0.16829
01:32:15|0.16838
01:32:16|0.16884
01:32:17|0.16885
01:32:18|0.1692
01:32:19|0.16895
01:32:20|0.16916
01:32:21|0.16916
01:32:22|0.16923
01:32:23|0.16915
01:32:24|0.16965
01:32:25|0.16966
01:32:26|0.17029
01:32:27|0.1699
01:32:28|0.1699
01:32:29|0.16976
01:32:30|0.16999
01:32:31|0.1699
01:32:32|0.17
01:32:34|0.16988
01:32:34|0.16989
01:32:35|0.17004
01:32:36|0.17032
01:32:37|0.17072
01:32:38|0.17015
01:32:39|0.17079
01:32:40|0.17079
01:32:42|0.17049
01:32:44|0.17082
01:32:45|0.17152
01:32:46|0.17259
01:32:47|0.17231
01:32:48|0.17262
01:32:49|0.17377
01:32:50|0.17325
01:32:51|0.17404
01:32:52|0.17326
01:32:53|0.17331
01:32:54|0.17362
01:32:55|0.17406
01:32:56|0.17359
01:32:57|0.17311
01:32:58|0.1728
01:32:59|0.17331
01:33:00|0.17328
01:33:01|0.17283
01:33:03|0.17108
01:33:03|0.16961
01:33:05|0.16752
01:33:05|0.16698
01:33:06|0.1692
01:33:08|0.16866
01:33:08|0.16848
01:33:09|0.16824
01:33:10|0.16864
01:33:11|0.1685
01:33:12|0.16805
01:33:14|0.16771
01:33:14|0.16799
01:33:15|0.16737
01:33:16|0.16774
01:33:17|0.16738
01:33:18|0.16739
01:33:20|0.16735
01:33:20|0.16774
01:33:22|0.16737
01:33:22|0.16738
01:33:24|0.16729
01:33:24|0.16716
01:33:25|0.16758
01:33:27|0.16712
01:33:28|0.16745
01:33:29|0.16737
01:33:30|0.16775
01:33:30|0.16828
01:33:31|0.16828
01:33:32|0.1683
01:33:33|0.16851
01:33:35|0.16881
01:33:36|0.16889
01:33:37|0.1693
01:33:38|0.16888
01:33:40|0.16889
01:33:40|0.16893
01:33:41|0.169
01:33:42|0.16904
01:33:44|0.1694
01:33:46|0.16962
01:33:46|0.17046
01:33:47|0.17041
01:33:48|0.17098
01:33:49|0.17017
01:33:50|0.17017
01:33:51|0.17039
01:33:52|0.17081
01:33:53|0.17045
01:33:54|0.17048
01:33:56|0.16975
01:33:56|0.16944
01:33:57|0.16954
01:33:59|0.16981
01:34:00|0.16968
01:34:00|0.16954
01:34:02|0.16968
01:34:03|0.16954
01:34:04|0.17058
01:34:04|0.16997
01:34:06|0.17073
01:34:06|0.17076
01:34:07|0.17076
01:34:08|0.17178
01:34:10|0.17076
01:34:11|0.17136
01:34:11|0.17278
01:34:13|0.17245
01:34:13|0.17227
01:34:15|0.17349
01:34:16|0.17349
01:34:17|0.17334
01:34:18|0.17285
01:34:19|0.17245
01:34:20|0.17302
01:34:21|0.17298
01:34:22|0.17287
01:34:23|0.17251
01:34:24|0.17279
01:34:25|0.1725
01:34:26|0.17283
01:34:27|0.17283
01:34:28|0.1725
01:34:29|0.1722
01:34:30|0.17268
01:34:32|0.1718
01:34:32|0.1718
01:34:33|0.17213
01:34:34|0.1718
01:34:35|0.17153
01:34:36|0.17153
01:34:37|0.17149
01:34:38|0.17115
01:34:39|0.17138
01:34:40|0.17135
01:34:41|0.17089
01:34:42|0.17089
01:34:43|0.17027
01:34:45|0.17092
01:34:46|0.17049
01:34:47|0.17079
01:34:48|0.17078
01:34:49|0.17077
01:34:49|0.17085
01:34:51|0.17152
01:34:52|0.1717
01:34:52|0.17221
01:34:53|0.17222
01:34:55|0.17211
01:34:56|0.17225
01:34:57|0.17225
01:34:58|0.17211
01:34:59|0.17225
01:35:00|0.17265
01:35:00|0.17237
01:35:01|0.17257
01:35:04|0.17236
01:35:04|0.1724
01:35:05|0.17247
01:35:06|0.17224
01:35:08|0.172
01:35:09|0.17182
01:35:10|0.17221
01:35:11|0.17166
01:35:12|0.17105
01:35:13|0.17105
01:35:14|0.1711
01:35:15|0.17121
01:35:16|0.17121
01:35:17|0.17164
01:35:18|0.17165
01:35:18|0.17195
01:35:20|0.17143
01:35:21|0.17186
01:35:22|0.17143
01:35:23|0.17138
01:35:24|0.17166
01:35:26|0.17171
01:35:26|0.17171
01:35:28|0.17145
01:35:28|0.17171
01:35:29|0.17172
01:35:30|0.17143
01:35:31|0.17143
01:35:32|0.17143
01:35:33|0.17143
01:35:34|0.1712
01:35:36|0.17194
01:35:36|0.172
01:35:37|0.172
01:35:38|0.17236
01:35:39|0.172
01:35:40|0.17254
01:35:41|0.17274
01:35:43|0.173
01:35:45|0.17251
01:35:45|0.17245
01:35:46|0.17272
01:35:47|0.17236
01:35:48|0.17279
01:35:50|0.17243
01:35:51|0.17273
01:35:51|0.17276
01:35:52|0.17267
01:35:55|0.17341
01:35:55|0.17347
01:35:56|0.17357
01:35:57|0.17357
01:35:58|0.174
01:35:59|0.17369
01:36:01|0.17315
01:36:01|0.1729
01:36:02|0.17291
01:36:03|0.17324
01:36:04|0.17327
01:36:06|0.17286
01:36:07|0.17345
01:36:08|0.17348
01:36:09|0.17318
01:36:10|0.17318
01:36:11|0.17328
01:36:12|0.17275
01:36:13|0.17294
01:36:14|0.17288
01:36:15|0.17245
01:36:16|0.17273
01:36:17|0.17264
01:36:18|0.17161
01:36:19|0.1715
01:36:20|0.17168
01:36:22|0.17083
01:36:23|0.17083
01:36:24|0.17019
01:36:25|0.16985
01:36:27|0.16929
01:36:28|0.16989
01:36:29|0.16986
01:36:31|0.17065
01:36:31|0.17
01:36:32|0.17019
01:36:33|0.16952
01:36:35|0.16967
01:36:36|0.16955
01:36:37|0.16953
01:36:38|0.1685
01:36:38|0.1685
01:36:39|0.16791
01:36:41|0.16841
01:36:41|0.16713
01:36:44|0.16702
01:36:44|0.16685
01:36:45|0.16683
01:36:46|0.16683
01:36:47|0.16683
01:36:48|0.16685
01:36:49|0.1671
01:36:50|0.1675
01:36:51|0.16751
01:36:52|0.1676
01:36:53|0.16795
01:36:54|0.16789
01:36:55|0.16776
01:36:56|0.16776
01:36:57|0.16776
01:36:58|0.16844
01:36:59|0.16847
01:37:00|0.16859
01:37:02|0.16843
01:37:02|0.16864
01:37:03|0.16859
01:37:04|0.1686
01:37:06|0.16882
01:37:07|0.16883
01:37:08|0.16866
01:37:09|0.16894
01:37:10|0.16941
01:37:11|0.16887
01:37:12|0.16887
01:37:13|0.1691
01:37:14|0.16786
01:37:15|0.16799
01:37:16|0.168
01:37:17|0.168
01:37:18|0.16892
01:37:19|0.16846
01:37:20|0.1685
01:37:21|0.16829
01:37:22|0.16829
01:37:23|0.16866
01:37:24|0.16847
01:37:25|0.16847
01:37:27|0.16847
01:37:27|0.16847
01:37:29|0.16871
01:37:29|0.16846
01:37:31|0.16847
01:37:31|0.16847
01:37:33|0.16849
01:37:33|0.16847
01:37:35|0.16807
01:37:36|0.1685
01:37:36|0.1682
01:37:38|0.16705
01:37:39|0.1668
01:37:40|0.16606
01:37:41|0.16424
01:37:41|0.16415
01:37:43|0.16411
01:37:44|0.16192
01:37:45|0.16194
01:37:45|0.16214
01:37:48|0.16154
01:37:48|0.162
01:37:49|0.16165
01:37:51|0.16239
01:37:52|0.16335
01:37:52|0.16302
01:37:54|0.16297
01:37:56|0.16327
01:37:56|0.16339
01:37:57|0.1633
01:37:59|0.16337
01:37:59|0.16336
01:38:01|0.16399
01:38:03|0.16365
01:38:04|0.16363
01:38:05|0.16339
01:38:06|0.163
01:38:07|0.16294
01:38:08|0.16263
01:38:08|0.16226
01:38:10|0.16243
01:38:10|0.16204
01:38:12|0.16214
01:38:13|0.16174
01:38:14|0.16175
01:38:15|0.16176
01:38:16|0.16172
01:38:17|0.16173
01:38:17|0.16171
01:38:19|0.16154
01:38:20|0.16154
01:38:20|0.1612
01:38:21|0.15908
01:38:23|0.15841
01:38:24|0.15947
01:38:25|0.15928
01:38:26|0.15969
01:38:27|0.15928
01:38:28|0.15953
01:38:30|0.1592
01:38:31|0.15927
01:38:31|0.15911
01:38:32|0.15916
01:38:33|0.15915
01:38:34|0.159
01:38:35|0.15882
01:38:36|0.15971
01:38:37|0.15979
01:38:38|0.15979
01:38:39|0.16009
01:38:41|0.1597
01:38:41|0.1598
01:38:42|0.15988
01:38:43|0.15993
01:38:45|0.15966
01:38:47|0.1596
01:38:47|0.15952
01:38:48|0.15976
01:38:49|0.15949
01:38:50|0.15977
01:38:52|0.15959
01:38:52|0.15946
01:38:54|0.15918
01:38:54|0.15944
01:38:56|0.15973
01:38:57|0.15971
01:38:58|0.16049
01:38:59|0.16094
01:39:00|0.161
01:39:01|0.16127
01:39:02|0.16145
01:39:03|0.15846
01:39:04|0.15826
01:39:05|0.15764
01:39:06|0.15831
01:39:07|0.15856
01:39:08|0.15899
01:39:10|0.15831
01:39:10|0.15835
01:39:11|0.15867
01:39:12|0.1587
01:39:13|0.15914
01:39:15|0.15874
01:39:15|0.1592
01:39:17|0.15941
01:39:17|0.15973
01:39:19|0.15996
01:39:20|0.16
01:39:21|0.16062
01:39:22|0.16062
01:39:23|0.15954
01:39:24|0.159
01:39:25|0.15937
01:39:27|0.15901
01:39:27|0.15972
01:39:28|0.1597
01:39:30|0.15965
01:39:30|0.16049
01:39:32|0.1613
01:39:32|0.16095
01:39:33|0.16096
01:39:35|0.16092
01:39:36|0.15891
01:39:37|0.1596
01:39:38|0.15975
01:39:38|0.15985
01:39:39|0.15966
01:39:40|0.15937
01:39:41|0.15989
01:39:43|0.1597
01:39:43|0.15953
01:39:45|0.15984
01:39:46|0.15952
01:39:47|0.15945
01:39:48|0.1592
01:39:49|0.15963
01:39:50|0.15981
01:39:52|0.15933
01:39:53|0.15961
01:39:54|0.15961
01:39:55|0.15962
01:39:56|0.15962
01:39:57|0.15992
01:39:59|0.16
01:39:59|0.16018
01:40:00|0.16019
01:40:01|0.16017
01:40:03|0.16052
01:40:03|0.15945
01:40:04|0.15925
01:40:06|0.15927
01:40:07|0.16044
01:40:08|0.16006
01:40:09|0.16
01:40:10|0.1594
01:40:10|0.159
01:40:12|0.15831
01:40:13|0.15783
01:40:13|0.15772
01:40:14|0.15759
01:40:15|0.15749
01:40:17|0.15746
01:40:17|0.15711
01:40:18|0.15733
01:40:20|0.15692
01:40:20|0.15846
01:40:22|0.15822
01:40:23|0.15826
01:40:23|0.15849
01:40:24|0.15865
01:40:26|0.15843
01:40:26|0.15903
01:40:28|0.15897
01:40:29|0.15898
01:40:30|0.15898
01:40:31|0.1588
01:40:32|0.15845
01:40:33|0.1587
01:40:35|0.15871
01:40:36|0.15881
01:40:36|0.15999
01:40:38|0.15947
01:40:38|0.15976
01:40:39|0.16
01:40:40|0.16
01:40:42|0.16011
01:40:43|0.16011
01:40:43|0.1601
01:40:45|0.16007
01:40:46|0.16026
01:40:48|0.16052
01:40:48|0.16052
01:40:49|0.16042
01:40:50|0.16067
01:40:52|0.16077
01:40:52|0.16071
01:40:54|0.16077
01:40:55|0.1618
01:40:56|0.16144
01:40:57|0.16135
01:40:58|0.16184
01:40:59|0.16173
01:40:59|0.16173
01:41:00|0.16091
01:41:01|0.16052
01:41:03|0.16087
01:41:04|0.16087
01:41:05|0.16161
01:41:06|0.16161
01:41:06|0.16127
01:41:08|0.1606
01:41:09|0.16049
01:41:10|0.15959
01:41:11|0.15925
01:41:12|0.15938
01:41:13|0.15902
01:41:14|0.15937
01:41:15|0.15907
01:41:16|0.15907
01:41:17|0.15867
01:41:18|0.15807
01:41:19|0.15819
01:41:20|0.15793
01:41:21|0.15743
01:41:22|0.15693
01:41:23|0.15654
01:41:25|0.15669
01:41:26|0.15621
01:41:26|0.15652
01:41:27|0.15659
01:41:28|0.15631
01:41:29|0.15624
01:41:31|0.15629
01:41:32|0.15721
01:41:33|0.15729
01:41:33|0.15729
01:41:34|0.15714
01:41:36|0.1572
01:41:37|0.15699
01:41:39|0.15713
01:41:39|0.15718
01:41:40|0.15706
01:41:41|0.1573
01:41:42|0.15725
01:41:44|0.15725
01:41:45|0.15721
01:41:46|0.15749
01:41:47|0.15603
01:41:49|0.15557
01:41:49|0.15716
01:41:51|0.15693
01:41:51|0.15667
01:41:53|0.15685
01:41:54|0.15716
01:41:56|0.15719
01:41:56|0.156
01:41:57|0.15686
01:41:59|0.15632
01:41:59|0.15575
01:42:00|0.15575
01:42:01|0.15563
01:42:02|0.15505
01:42:03|0.155
01:42:04|0.15507
01:42:05|0.15453
01:42:06|0.155
01:42:07|0.1546
01:42:09|0.15487
01:42:10|0.15484
01:42:11|0.15486
01:42:12|0.15547
01:42:12|0.15618
01:42:14|0.15592
01:42:14|0.15592
01:42:16|0.15592
01:42:17|0.15593
01:42:17|0.15623
01:42:19|0.15625
01:42:19|0.15633
01:42:20|0.15663
01:42:22|0.15668
01:42:23|0.15647
01:42:23|0.15647
01:42:25|0.15645
01:42:26|0.15669
01:42:27|0.15669
01:42:27|0.15737
01:42:29|0.15765
01:42:30|0.15782
01:42:30|0.15786
01:42:32|0.15795
01:42:32|0.15705
01:42:34|0.15731
01:42:34|0.15733
01:42:36|0.15774
01:42:37|0.15747
01:42:38|0.15747
01:42:38|0.15716
01:42:40|0.1577
01:42:41|0.15492
01:42:42|0.15422
01:42:43|0.15363
01:42:44|0.15389
01:42:45|0.15373
01:42:45|0.15404
01:42:46|0.15463
01:42:47|0.15401
01:42:50|0.15422
01:42:51|0.15433
01:42:52|0.15419
01:42:52|0.15423
01:42:54|0.15438
01:42:54|0.15452
01:42:56|0.1546
01:42:57|0.15492
01:42:58|0.15424
01:42:59|0.15448
01:43:00|0.15401
01:43:00|0.15392
01:43:02|0.15299
01:43:03|0.153
01:43:04|0.153
01:43:05|0.1532
01:43:06|0.1533
01:43:07|0.1532
01:43:08|0.15344
01:43:09|0.15332
01:43:10|0.15374
01:43:11|0.15366
01:43:12|0.15374
01:43:13|0.15369
01:43:14|0.15391
01:43:15|0.15368
01:43:16|0.15391
01:43:18|0.154
01:43:18|0.15401
01:43:19|0.15439
01:43:20|0.15453
01:43:21|0.15482
01:43:22|0.15492
01:43:23|0.15492
01:43:25|0.15461
01:43:25|0.15469
01:43:28|0.15482
01:43:28|0.15469
01:43:29|0.15496
01:43:30|0.15473
01:43:31|0.15599
01:43:32|0.15635
01:43:34|0.1565
01:43:34|0.15616
01:43:37|0.1561
01:43:37|0.1558
01:43:38|0.1558
01:43:39|0.15581
01:43:40|0.15688
01:43:41|0.15674
01:43:42|0.15678
01:43:43|0.15679
01:43:44|0.15667
01:43:45|0.15674
01:43:46|0.15674
01:43:47|0.15673
01:43:48|0.15679
01:43:49|0.15686
01:43:50|0.15672
01:43:51|0.15679
01:43:52|0.15701
01:43:53|0.15703
01:43:54|0.15743
01:43:55|0.15747
01:43:56|0.1577
01:43:57|0.15688
01:43:59|0.15728
01:43:59|0.15712
01:44:00|0.15703
01:44:02|0.1569
01:44:03|0.15703
01:44:03|0.15745
01:44:05|0.15746
01:44:06|0.15721
01:44:07|0.15746
01:44:08|0.15768
01:44:09|0.158
01:44:09|0.15774
01:44:11|0.15807
01:44:11|0.15829
01:44:12|0.15772
01:44:14|0.15771
01:44:15|0.15747
01:44:15|0.15771
01:44:16|0.15668
01:44:18|0.15645
01:44:18|0.15588
01:44:19|0.15545
01:44:21|0.1556
01:44:21|0.15594
01:44:23|0.15604
01:44:24|0.15632
01:44:24|0.1556
01:44:25|0.15578
01:44:27|0.15578
01:44:28|0.154
01:44:28|0.1535
01:44:29|0.15467
01:44:31|0.15343
01:44:32|0.15336
01:44:33|0.153
01:44:34|0.15334
01:44:34|0.15407
01:44:35|0.15267
01:44:37|0.15349
01:44:38|0.15359
01:44:38|0.154
01:44:40|0.1546
01:44:41|0.1548
01:44:42|0.15482
01:44:42|0.15484
01:44:43|0.15465
01:44:45|0.15469
01:44:46|0.15537
01:44:47|0.1555
01:44:48|0.15572
01:44:49|0.15551
01:44:49|0.15539
01:44:52|0.1555
01:44:52|0.15537
01:44:53|0.1556
01:44:54|0.15551
01:44:55|0.15574
01:44:56|0.15553
01:44:57|0.15584
01:44:58|0.15584
01:44:59|0.15584
01:45:00|0.15544
01:45:01|0.15542
01:45:02|0.15447
01:45:03|0.15447
01:45:05|0.15439
01:45:05|0.15411
01:45:07|0.15438
01:45:08|0.15474
01:45:09|0.15451
01:45:10|0.15471
01:45:11|0.15471
01:45:13|0.1547
01:45:13|0.155
01:45:14|0.15486
01:45:16|0.1552
01:45:17|0.15489
01:45:18|0.15489
01:45:19|0.15488
01:45:20|0.15488
01:45:21|0.15488
01:45:23|0.15475
01:45:23|0.15475
01:45:24|0.155
01:45:25|0.15474
01:45:26|0.15487
01:45:27|0.15475
01:45:28|0.15463
01:45:29|0.15463
01:45:31|0.15463
01:45:32|0.15498
01:45:32|0.15597
01:45:34|0.15606
01:45:35|0.15652
01:45:36|0.15442
01:45:36|0.15448
01:45:38|0.15444
01:45:39|0.15427
01:45:40|0.15427
01:45:40|0.15406
01:45:41|0.15427
01:45:42|0.15426
01:45:43|0.15433
01:45:44|0.15449
01:45:45|0.15459
01:45:47|0.15522
01:45:47|0.15503
01:45:48|0.15577
01:45:50|0.15558
01:45:51|0.15648
01:45:52|0.15349
01:45:54|0.15416
01:45:54|0.15416
01:45:55|0.15414
01:45:57|0.15439
01:45:59|0.15423
01:46:00|0.15457
01:46:00|0.15423
01:46:01|0.15423
01:46:03|0.15407
01:46:04|0.15318
01:46:04|0.15339
01:46:06|0.15343
01:46:07|0.153
01:46:08|0.15319
01:46:09|0.15199
01:46:10|0.15203
01:46:11|0.15173
01:46:12|0.15145
01:46:14|0.15069
01:46:14|0.15078
01:46:15|0.15052
01:46:17|0.15074
01:46:18|0.15046
01:46:19|0.15012
01:46:20|0.15085
01:46:21|0.15065
01:46:21|0.15085
01:46:22|0.15054
01:46:24|0.15067
01:46:24|0.15046
01:46:25|0.15038
01:46:26|0.15
01:46:27|0.14951
01:46:28|0.14963
01:46:29|0.15004
01:46:31|0.1511
01:46:32|0.14809
01:46:34|0.14784
01:46:35|0.14782
01:46:36|0.14795
01:46:36|0.14814
01:46:38|0.14575
01:46:39|0.14638
01:46:40|0.14498
01:46:42|0.14521
01:46:42|0.14555
01:46:43|0.14529
01:46:44|0.14613
01:46:45|0.14633
01:46:47|0.14622
01:46:48|0.14543
01:46:49|0.146
01:46:50|0.14501
01:46:52|0.14593
01:46:53|0.14627
01:46:54|0.14634
01:46:55|0.14612
01:46:56|0.14612
01:46:58|0.14628
01:46:59|0.14635
01:47:00|0.14674
01:47:00|0.14769
01:47:02|0.14685
01:47:02|0.1467
01:47:03|0.14655
01:47:05|0.14674
01:47:05|0.14684
01:47:07|0.14684
01:47:08|0.14673
01:47:08|0.14673
01:47:10|0.14673
01:47:11|0.14673
01:47:12|0.14673
01:47:13|0.14627
01:47:14|0.14771
01:47:15|0.14813
01:47:16|0.1483
01:47:17|0.14858
01:47:18|0.15084
01:47:19|0.15015
01:47:21|0.15006
01:47:22|0.1493
01:47:23|0.14896
01:47:24|0.14876
01:47:25|0.14876
01:47:26|0.14823
01:47:27|0.14814
01:47:28|0.14814
01:47:29|0.14629
01:47:30|0.14673
01:47:31|0.14635
01:47:33|0.14527
01:47:33|0.14569
01:47:34|0.14524
01:47:35|0.1454
01:47:36|0.14584
01:47:37|0.14581
01:47:38|0.1476
01:47:39|0.14758
01:47:40|0.14759
01:47:41|0.1475
01:47:42|0.14716
01:47:44|0.14738
01:47:44|0.14715
01:47:45|0.14692
01:47:46|0.14692
01:47:47|0.14717
01:47:48|0.14717
01:47:49|0.14715
01:47:50|0.14703
01:47:51|0.14785
01:47:52|0.14842
01:47:53|0.14852
01:47:55|0.15031
01:47:57|0.1503
01:47:57|0.15006
01:47:58|0.15022
01:47:59|0.15022
01:48:01|0.1491
01:48:03|0.14862
01:48:03|0.1486
01:48:04|0.1486
01:48:05|0.14847
01:48:06|0.14866
01:48:07|0.1489
01:48:08|0.1489
01:48:10|0.1489
01:48:10|0.1492
01:48:13|0.14927
01:48:13|0.14989
01:48:14|0.15
01:48:16|0.14989
01:48:17|0.14963
01:48:18|0.14956
01:48:19|0.14907
01:48:20|0.14944
01:48:21|0.14914
01:48:22|0.14914
01:48:23|0.14956
01:48:24|0.14915
01:48:25|0.14915
01:48:27|0.14945
01:48:27|0.14945
01:48:28|0.14945
01:48:30|0.14945
01:48:31|0.1494
01:48:31|0.14859
01:48:32|0.14853
01:48:33|0.14791
01:48:35|0.14732
01:48:35|0.14801
01:48:36|0.14801
01:48:37|0.14753
01:48:38|0.14739
01:48:40|0.14779
01:48:41|0.14767
01:48:42|0.14622
01:48:42|0.14652
01:48:43|0.14613
01:48:44|0.14663
01:48:46|0.14657
01:48:47|0.1466
01:48:49|0.14683
01:48:49|0.14708
01:48:50|0.14724
01:48:52|0.14753
01:48:53|0.14753
01:48:54|0.1482
01:48:56|0.14827
01:48:56|0.14901
01:48:57|0.14901
01:48:58|0.14901
01:48:59|0.14901
01:49:00|0.14934
01:49:01|0.14934
01:49:03|0.1491
01:49:04|0.14936
01:49:06|0.149
01:49:07|0.14839
01:49:08|0.14839
01:49:09|0.14827
01:49:10|0.14806
01:49:11|0.14822
01:49:12|0.14809
01:49:13|0.1482
01:49:15|0.14814
01:49:15|0.14834
01:49:16|0.14813
01:49:17|0.14814
01:49:18|0.14806
01:49:19|0.14769
01:49:21|0.14801
01:49:21|0.14801
01:49:23|0.14791
01:49:24|0.14791
01:49:26|0.14801
01:49:26|0.14834
01:49:27|0.14834
01:49:28|0.14813
01:49:29|0.14833
01:49:30|0.14802
01:49:31|0.14765
01:49:32|0.14765
01:49:33|0.14768
01:49:35|0.148
01:49:35|0.14765
01:49:36|0.14765
01:49:37|0.14807
01:49:38|0.148
01:49:40|0.14804
01:49:40|0.14804
01:49:41|0.14764
01:49:42|0.14763
01:49:43|0.14763
01:49:44|0.14763
01:49:45|0.1474
01:49:46|0.14741
01:49:47|0.14762
01:49:48|0.14584
01:49:49|0.14597
01:49:50|0.14463
01:49:52|0.14468
01:49:52|0.14468
01:49:53|0.14468
01:49:54|0.14467
01:49:55|0.14471
01:49:56|0.14471
01:49:57|0.14509
01:49:58|0.1448
01:49:59|0.14568
01:50:01|0.14519
01:50:02|0.14555
01:50:03|0.14555
01:50:04|0.14573
01:50:06|0.14657
01:50:06|0.14694
01:50:08|0.14668
01:50:08|0.14689
01:50:09|0.14575
01:50:11|0.14616
01:50:12|0.14616
01:50:13|0.14617
01:50:14|0.146
01:50:16|0.14814
01:50:17|0.14628
01:50:18|0.14643
01:50:19|0.14712
01:50:20|0.14714
01:50:21|0.14714
01:50:21|0.14676
01:50:23|0.14565
01:50:24|0.14621
01:50:25|0.14579
01:50:26|0.14621
01:50:27|0.14622
01:50:28|0.14621
01:50:29|0.14621
01:50:30|0.14621
01:50:31|0.14649
01:50:32|0.14626
01:50:33|0.14655
01:50:34|0.14655
01:50:35|0.14657
01:50:36|0.14777
01:50:37|0.14742
01:50:38|0.1477
01:50:39|0.14809
01:50:40|0.14828
01:50:41|0.14848
01:50:42|0.14884
01:50:43|0.14899
01:50:44|0.14891
01:50:45|0.14911
01:50:46|0.149
01:50:47|0.149
01:50:48|0.14909
01:50:49|0.14864
01:50:50|0.14847
01:50:51|0.14864
01:50:52|0.14907
01:50:53|0.1494
01:50:54|0.14939
01:50:55|0.14928
01:50:56|0.1493
01:50:58|0.14934
01:50:59|0.14953
01:51:00|0.14927
01:51:01|0.14934
01:51:02|0.14933
01:51:03|0.14945
01:51:05|0.14926
01:51:05|0.14926
01:51:06|0.14926
01:51:07|0.14909
01:51:08|0.14909
01:51:10|0.14907
01:51:10|0.14906
01:51:11|0.14925
01:51:12|0.14926
01:51:13|0.14929
01:51:14|0.14961
01:51:15|0.14957
01:51:16|0.14956
01:51:17|0.14962
01:51:18|0.14988
01:51:19|0.14961
01:51:21|0.14993
01:51:21|0.15013
01:51:23|0.15017
01:51:25|0.14967
01:51:26|0.14968
01:51:26|0.14961
01:51:27|0.1499
01:51:28|0.14937
01:51:30|0.14886
01:51:30|0.14931
01:51:31|0.14876
01:51:32|0.1488
01:51:33|0.14867
01:51:35|0.14869
01:51:35|0.14824
01:51:37|0.1479
01:51:37|0.14595
01:51:38|0.14612
01:51:40|0.14636
01:51:40|0.145
01:51:41|0.14592
01:51:43|0.14582
01:51:43|0.14594
01:51:44|0.14644
01:51:45|0.14707
01:51:46|0.14556
01:51:48|0.14514
01:51:49|0.14514
01:51:50|0.14673
01:51:51|0.14568
01:51:52|0.14548
01:51:54|0.1453
01:51:54|0.14256
01:51:56|0.14247
01:51:56|0.14195
01:51:58|0.14219
01:51:58|0.14146
01:52:01|0.14044
01:52:01|0.14074
01:52:02|0.1417
01:52:04|0.14052
01:52:05|0.14099
01:52:06|0.1416
01:52:08|0.14243
01:52:08|0.14205
01:52:09|0.14211
01:52:10|0.14253
01:52:12|0.1427
01:52:13|0.14328
01:52:14|0.14328
01:52:15|0.14305
01:52:15|0.14231
01:52:17|0.14232
01:52:19|0.14196
01:52:19|0.142
01:52:21|0.1425
01:52:22|0.14249
01:52:23|0.14249
01:52:24|0.14249
01:52:25|0.14231
01:52:26|0.14231
01:52:27|0.1425
01:52:28|0.1425
01:52:29|0.14191
01:52:30|0.14246
01:52:32|0.1433
01:52:32|0.14363
01:52:34|0.14384
01:52:35|0.1436
01:52:36|0.14359
01:52:36|0.14383
01:52:37|0.14348
01:52:39|0.14381
01:52:40|0.14342
01:52:40|0.14285
01:52:41|0.143
01:52:42|0.14278
01:52:44|0.14313
01:52:44|0.14272
01:52:45|0.14272
01:52:47|0.14299
01:52:47|0.143
01:52:48|0.143
01:52:50|0.143
01:52:50|0.14318
01:52:51|0.14355
01:52:52|0.14362
01:52:54|0.14366
01:52:54|0.14407
01:52:56|0.1443
01:52:57|0.1445
01:52:57|0.14401
01:52:59|0.14396
01:53:01|0.14358
01:53:01|0.14358
01:53:02|0.14363
01:53:03|0.14362
01:53:04|0.14362
01:53:06|0.14383
01:53:07|0.14383
01:53:07|0.14373
01:53:09|0.14374
01:53:09|0.14398
01:53:11|0.14326
01:53:12|0.14389
01:53:12|0.143
01:53:15|0.14194
01:53:16|0.14227
01:53:16|0.14238
01:53:18|0.14191
01:53:18|0.14232
01:53:19|0.14331
01:53:21|0.14354
01:53:22|0.14331
01:53:24|0.14287
01:53:24|0.14273
01:53:25|0.14288
01:53:26|0.14285
01:53:27|0.14285
01:53:28|0.14285
01:53:29|0.14279
01:53:30|0.14309
01:53:31|0.14309
01:53:32|0.14341
01:53:33|0.14341
01:53:34|0.14365
01:53:35|0.14365
01:53:36|0.14362
01:53:37|0.14397
01:53:38|0.14362
01:53:39|0.14362
01:53:40|0.14405
01:53:41|0.14443
01:53:42|0.14443
01:53:43|0.14446
01:53:45|0.14446
01:53:45|0.14445
01:53:46|0.14405
01:53:47|0.14418
01:53:48|0.14444
01:53:49|0.14402
01:53:50|0.14441
01:53:51|0.14441
01:53:52|0.14441
01:53:53|0.14405
01:53:54|0.14366
01:53:56|0.14408
01:53:56|0.14387
01:53:57|0.14385
01:53:58|0.14433
01:53:59|0.14433
01:54:01|0.14409
01:54:02|0.14405
01:54:03|0.14452
01:54:04|0.14447
01:54:06|0.14486
01:54:08|0.14528
01:54:09|0.1465
01:54:10|0.14609
01:54:11|0.14634
01:54:12|0.14634
01:54:13|0.1468
01:54:14|0.14645
01:54:15|0.14644
01:54:16|0.14617
01:54:17|0.14672
01:54:18|0.14716
01:54:19|0.14706
01:54:20|0.14704
01:54:21|0.1471
01:54:22|0.1471
01:54:23|0.14693
01:54:24|0.14665
01:54:25|0.14637
01:54:26|0.14636
01:54:27|0.1459
01:54:28|0.14569
01:54:29|0.14528
01:54:30|0.145
01:54:31|0.14596
01:54:32|0.14636
01:54:33|0.14605
01:54:34|0.14566
01:54:35|0.14566
01:54:36|0.14584
01:54:37|0.14584
01:54:38|0.14515
01:54:39|0.14469
01:54:40|0.14515
01:54:41|0.14478
01:54:42|0.14515
01:54:43|0.14515
01:54:44|0.14511
01:54:45|0.14511
01:54:46|0.14501
01:54:47|0.14515
01:54:48|0.14514
01:54:49|0.14514
01:54:50|0.14515
01:54:51|0.145
01:54:52|0.14481
01:54:53|0.14482
01:54:54|0.14482
01:54:55|0.14484
01:54:56|0.14481
01:54:57|0.14481
01:54:58|0.14508
01:54:59|0.14508
01:55:00|0.14486
01:55:01|0.14486
01:55:02|0.14484
01:55:03|0.14448
01:55:04|0.14448
01:55:05|0.14447
01:55:06|0.14447
01:55:08|0.14484
01:55:08|0.14476
01:55:09|0.14514
01:55:10|0.14446
01:55:11|0.14446
01:55:12|0.14461
01:55:13|0.14425
01:55:14|0.14453
01:55:15|0.14484
01:55:16|0.1445
01:55:17|0.1445
01:55:19|0.14446
01:55:19|0.14446
01:55:21|0.14453
01:55:22|0.14453
01:55:22|0.14453
01:55:24|0.14453
01:55:26|0.14456
01:55:26|0.14456
01:55:27|0.14481
01:55:28|0.14623
01:55:29|0.14603
01:55:30|0.14615
01:55:31|0.14619
01:55:32|0.14622
01:55:33|0.14622
01:55:35|0.1464
01:55:36|0.14625
01:55:37|0.14619
01:55:38|0.14568
01:55:38|0.14568
01:55:40|0.14581
01:55:41|0.14567
01:55:42|0.146
01:55:43|0.14602
01:55:44|0.14602
01:55:45|0.14602
01:55:46|0.14599
01:55:47|0.14657
01:55:48|0.14699
01:55:49|0.14699
01:55:50|0.14682
01:55:51|0.14671
01:55:52|0.1471
01:55:53|0.1473
01:55:54|0.14645
01:55:55|0.14677
01:55:56|0.14696
01:55:57|0.14696
01:55:58|0.14715
01:55:59|0.14758
01:56:00|0.14729
01:56:01|0.14789
01:56:03|0.14774
01:56:04|0.14767
01:56:04|0.14764
01:56:05|0.14786
01:56:07|0.14758
01:56:08|0.14763
01:56:09|0.14762
01:56:11|0.14764
01:56:11|0.14716
01:56:12|0.14758
01:56:13|0.14756
01:56:14|0.14725
01:56:15|0.14694
01:56:16|0.14699
01:56:17|0.14699
01:56:18|0.14696
01:56:20|0.14753
01:56:21|0.14753
01:56:22|0.14746
01:56:23|0.14763
01:56:24|0.14748
01:56:25|0.14732
01:56:26|0.14761
01:56:27|0.14761
01:56:28|0.14725
01:56:28|0.1476
01:56:30|0.1476
01:56:31|0.14745
01:56:32|0.14745
01:56:33|0.14743
01:56:34|0.14743
01:56:35|0.14757
01:56:36|0.14715
01:56:37|0.14584
01:56:38|0.14566
01:56:39|0.14561
01:56:40|0.14559
01:56:41|0.14557
01:56:42|0.14557
01:56:43|0.14545
01:56:44|0.14545
01:56:44|0.14545
01:56:46|0.14487
01:56:47|0.14487
01:56:49|0.14424
01:56:50|0.14334
01:56:50|0.14294
01:56:52|0.14337
01:56:52|0.14309
01:56:53|0.14355
01:56:55|0.14363
01:56:56|0.14346
01:56:57|0.1434
01:56:57|0.14364
01:56:59|0.14403
01:57:00|0.14443
01:57:00|0.14433
01:57:03|0.14457
01:57:04|0.14523
01:57:04|0.14493
01:57:06|0.14507
01:57:06|0.14555
01:57:08|0.14563
01:57:09|0.14535
01:57:10|0.14558
01:57:11|0.14524
01:57:12|0.14524
01:57:13|0.14545
01:57:14|0.14566
01:57:15|0.1455
01:57:17|0.1455
01:57:17|0.14524
01:57:18|0.14544
01:57:19|0.14424
01:57:20|0.14454
01:57:21|0.14409
01:57:22|0.14368
01:57:23|0.14368
01:57:24|0.14365
01:57:25|0.14379
01:57:27|0.14403
01:57:29|0.14403
01:57:30|0.14365
01:57:32|0.14361
01:57:33|0.14361
01:57:33|0.14361
01:57:34|0.14388
01:57:35|0.14415
01:57:36|0.14415
01:57:38|0.14439
01:57:38|0.14439
01:57:40|0.14454
01:57:41|0.14417
01:57:42|0.1444
01:57:43|0.14475
01:57:44|0.14475
01:57:45|0.14476
01:57:46|0.14485
01:57:47|0.14494
01:57:48|0.14464
01:57:49|0.14485
01:57:50|0.14462
01:57:51|0.14462
01:57:52|0.14462
01:57:53|0.14505
01:57:54|0.145
01:57:55|0.145
01:57:56|0.145
01:57:57|0.14568
01:57:58|0.14462
01:57:59|0.14514
01:58:00|0.14513
01:58:01|0.1448
01:58:02|0.14511
01:58:03|0.14524
01:58:05|0.14556
01:58:06|0.14563
01:58:07|0.14563
01:58:07|0.14534
01:58:08|0.14575
01:58:09|0.14575
01:58:11|0.14574
01:58:11|0.14575
01:58:12|0.14575
01:58:13|0.1457
01:58:14|0.14572
01:58:16|0.14579
01:58:17|0.14579
01:58:17|0.14569
01:58:18|0.14592
01:58:20|0.1463
01:58:21|0.14627
01:58:22|0.14647
01:58:23|0.14649
01:58:24|0.14634
01:58:25|0.14638
01:58:26|0.14636
01:58:27|0.1463
01:58:28|0.1463
01:58:29|0.14603
01:58:30|0.14619
01:58:31|0.1461
01:58:32|0.1461
01:58:33|0.14655
01:58:34|0.14641
01:58:35|0.14669
01:58:36|0.14678
01:58:38|0.14643
01:58:39|0.14664
01:58:39|0.14664
01:58:40|0.14643
01:58:41|0.146
01:58:42|0.14643
01:58:44|0.14654
01:58:44|0.1463
01:58:46|0.14655
01:58:46|0.14638
01:58:48|0.14632
01:58:48|0.14632
01:58:49|0.14632
01:58:50|0.14667
01:58:51|0.14639
01:58:52|0.14632
01:58:53|0.14632
01:58:55|0.14652
01:58:56|0.14653
01:58:56|0.14657
01:58:58|0.14657
01:58:59|0.14657
01:58:59|0.14667
01:59:00|0.14685
01:59:02|0.147
01:59:02|0.14725
01:59:04|0.14732
01:59:06|0.14718
01:59:07|0.14764
01:59:08|0.1478
01:59:09|0.14786
01:59:10|0.14794
01:59:11|0.14786
01:59:13|0.14778
01:59:14|0.14792
01:59:15|0.14792
01:59:16|0.14794
01:59:17|0.14795
01:59:18|0.14793
01:59:20|0.14791
01:59:21|0.14791
01:59:22|0.14781
01:59:23|0.1482
01:59:24|0.14828
01:59:25|0.14831
01:59:26|0.14847
01:59:27|0.1485
01:59:28|0.14827
01:59:29|0.14839
01:59:30|0.14824
01:59:31|0.14858
01:59:32|0.14858
01:59:33|0.14826
01:59:34|0.14762
01:59:35|0.14802
01:59:36|0.14813
01:59:37|0.14805
01:59:39|0.14791
01:59:39|0.14791
01:59:40|0.14794
01:59:42|0.14797
01:59:43|0.14798
01:59:44|0.14793
01:59:45|0.14755
01:59:46|0.14739
01:59:47|0.14739
01:59:48|0.14734
01:59:49|0.14732
01:59:50|0.14702
01:59:51|0.1476
01:59:52|0.14759
01:59:53|0.14766
01:59:54|0.14767
01:59:56|0.14728
01:59:56|0.14721
01:59:58|0.14721
01:59:59|0.14723
02:00:00|0.14677
02:00:01|0.1469
02:00:02|0.14696
02:00:02|0.14629
02:00:03|0.14615
02:00:05|0.14556
02:00:06|0.14551
02:00:08|0.14559
02:00:09|0.14548
02:00:11|0.14539
02:00:12|0.14537
02:00:13|0.14538
02:00:14|0.14383
02:00:16|0.14466
02:00:17|0.14375
02:00:18|0.14437
02:00:19|0.14412
02:00:20|0.1434
02:00:20|0.14377
02:00:22|0.14379
02:00:23|0.14436
02:00:24|0.14421
02:00:25|0.14424
02:00:26|0.1442
02:00:27|0.1442
02:00:29|0.14426
02:00:30|0.1442
02:00:30|0.14425
02:00:32|0.14425
02:00:33|0.14425
02:00:34|0.14402
02:00:35|0.14402
02:00:36|0.14347
02:00:37|0.14347
02:00:38|0.14216
02:00:39|0.14243
02:00:40|0.14218
02:00:41|0.14218
02:00:42|0.14241
02:00:43|0.14251
02:00:44|0.14227
02:00:45|0.14306
02:00:47|0.14262
02:00:47|0.14302
02:00:48|0.14279
02:00:49|0.14316
02:00:51|0.14334
02:00:51|0.14323
02:00:52|0.14324
02:00:54|0.14324
02:00:54|0.14324
02:00:56|0.14344
02:00:56|0.1435
02:00:57|0.14332
02:00:59|0.14238
02:01:00|0.14165
02:01:02|0.1411
02:01:02|0.1402
02:01:03|0.13945
02:01:04|0.1387
02:01:05|0.13909
02:01:06|0.13921
02:01:08|0.13864
02:01:08|0.1391
02:01:11|0.14001
02:01:11|0.14035
02:01:12|0.13972
02:01:13|0.13972
02:01:14|0.13972
02:01:15|0.13791
02:01:16|0.13773
02:01:17|0.1373
02:01:19|0.1364
02:01:19|0.13668
02:01:21|0.13688
02:01:23|0.13744
02:01:23|0.13746
02:01:24|0.138
02:01:25|0.13808
02:01:26|0.1381
02:01:27|0.13813
02:01:29|0.13862
02:01:29|0.1385
02:01:31|0.1381
02:01:32|0.13791
02:01:33|0.138
02:01:34|0.13793
02:01:35|0.13791
02:01:35|0.13742
02:01:37|0.13721
02:01:37|0.13782
02:01:38|0.13782
02:01:39|0.13715
02:01:41|0.13752
02:01:41|0.13748
02:01:43|0.13741
02:01:43|0.13763
02:01:44|0.13777
02:01:46|0.13753
02:01:46|0.13805
02:01:48|0.13802
02:01:49|0.13944
02:01:49|0.1395
02:01:51|0.13897
02:01:52|0.13932
02:01:53|0.13928
02:01:53|0.13906
02:01:55|0.13906
02:01:55|0.13907
02:01:56|0.13887
02:01:57|0.13891
02:01:58|0.1387
02:02:00|0.1387
02:02:01|0.13853
02:02:02|0.13853
02:02:03|0.13843
02:02:04|0.13896
02:02:05|0.13854
02:02:06|0.13877
02:02:08|0.13867
02:02:09|0.139
02:02:10|0.139
02:02:10|0.13887
02:02:13|0.13858
02:02:14|0.13893
02:02:16|0.1385
02:02:16|0.1385
02:02:18|0.1385
02:02:19|0.1385
02:02:19|0.13863
02:02:20|0.13833
02:02:21|0.13781
02:02:23|0.1378
02:02:24|0.13723
02:02:25|0.13721
02:02:26|0.13721
02:02:27|0.13727
02:02:28|0.13749
02:02:29|0.1375
02:02:30|0.13768
02:02:31|0.13721
02:02:32|0.13715
02:02:33|0.13708
02:02:34|0.1372
02:02:35|0.13706
02:02:36|0.13708
02:02:37|0.1372
02:02:38|0.13707
02:02:39|0.13707
02:02:40|0.13701
02:02:41|0.13701
02:02:42|0.1372
02:02:43|0.137
02:02:44|0.13698
02:02:45|0.13698
02:02:46|0.13698
02:02:47|0.13698
02:02:48|0.13734
02:02:49|0.13733
02:02:50|0.13704
02:02:51|0.13731
02:02:52|0.13702
02:02:53|0.13702
02:02:54|0.13731
02:02:55|0.13716
02:02:56|0.13709
02:02:57|0.137
02:02:58|0.137
02:02:59|0.13698
02:03:00|0.13706
02:03:01|0.13739
02:03:02|0.13722
02:03:03|0.13722
02:03:05|0.13711
02:03:06|0.13719
02:03:07|0.1372
02:03:08|0.13777
02:03:09|0.13816
02:03:10|0.13838
02:03:12|0.13757
02:03:13|0.13774
02:03:15|0.13771
02:03:15|0.13777
02:03:16|0.13796
02:03:17|0.13782
02:03:18|0.13762
02:03:19|0.13847
02:03:20|0.13779
02:03:21|0.13773
02:03:23|0.13802
02:03:23|0.13773
02:03:25|0.13777
02:03:25|0.13777
02:03:27|0.13795
02:03:27|0.13795
02:03:29|0.13831
02:03:29|0.13826
02:03:31|0.13811
02:03:33|0.14032
02:03:33|0.1402
02:03:35|0.14113
02:03:35|0.14081
02:03:37|0.14114
02:03:37|0.14096
02:03:38|0.14012
02:03:40|0.13957
02:03:40|0.14037
02:03:42|0.13954
02:03:43|0.13995
02:03:44|0.13967
02:03:45|0.13967
02:03:45|0.13967
02:03:47|0.13959
02:03:48|0.13913
02:03:48|0.13948
02:03:49|0.13909
02:03:50|0.13921
02:03:52|0.13928
02:03:53|0.13928
02:03:55|0.13915
02:03:56|0.13907
02:03:56|0.13907
02:03:58|0.1392
02:03:59|0.13904
02:04:00|0.13904
02:04:00|0.13898
02:04:02|0.13914
02:04:03|0.13904
02:04:03|0.13915
02:04:05|0.13935
02:04:06|0.13935
02:04:07|0.13935
02:04:08|0.13935
02:04:09|0.1401
02:04:10|0.1401
02:04:11|0.14003
02:04:13|0.1407
02:04:14|0.14087
02:04:15|0.14086
02:04:16|0.14105
02:04:17|0.14109
02:04:18|0.14149
02:04:19|0.14104
02:04:20|0.14074
02:04:21|0.1406
02:04:22|0.14042
02:04:23|0.14068
02:04:24|0.14037
02:04:26|0.14
02:04:27|0.14016
02:04:28|0.14016
02:04:29|0.14016
02:04:30|0.14016
02:04:31|0.14035
02:04:32|0.14035
02:04:33|0.14035
02:04:34|0.14063
02:04:35|0.14063
02:04:36|0.1407
02:04:37|0.14076
02:04:38|0.14109
02:04:39|0.14149
02:04:40|0.14163
02:04:41|0.14149
02:04:42|0.14181
02:04:43|0.14153
02:04:44|0.14149
02:04:46|0.14031
02:04:46|0.14068
02:04:47|0.14054
02:04:48|0.14062
02:04:49|0.14123
02:04:50|0.14123
02:04:51|0.14138
02:04:52|0.14119
02:04:53|0.14117
02:04:54|0.14089
02:04:55|0.14085
02:04:56|0.14085
02:04:58|0.14086
02:04:59|0.14059
02:04:59|0.14072
02:05:00|0.14016
02:05:01|0.14019
02:05:03|0.14016
02:05:03|0.14016
02:05:05|0.14041
02:05:06|0.14041
02:05:07|0.14059
02:05:07|0.14054
02:05:09|0.14054
02:05:11|0.14062
02:05:12|0.14039
02:05:13|0.14037
02:05:14|0.14045
02:05:15|0.14045
02:05:15|0.14089
02:05:17|0.14089
02:05:17|0.14067
02:05:19|0.1412
02:05:21|0.1412
02:05:21|0.1412
02:05:22|0.1412
02:05:23|0.1413
02:05:24|0.143
02:05:25|0.14203
02:05:26|0.14258
02:05:27|0.14236
02:05:28|0.14255
02:05:29|0.14227
02:05:30|0.14233
02:05:31|0.14241
02:05:32|0.14259
02:05:34|0.1435
02:05:35|0.14289
02:05:36|0.14292
02:05:37|0.14342
02:05:38|0.14335
02:05:38|0.14317
02:05:39|0.14273
02:05:41|0.14165
02:05:42|0.14216
02:05:43|0.14248
02:05:44|0.14294
02:05:45|0.14275
02:05:46|0.14246
02:05:46|0.1434
02:05:49|0.14366
02:05:49|0.14366
02:05:50|0.1434
02:05:51|0.14328
02:05:52|0.14294
02:05:53|0.14236
02:05:54|0.14212
02:05:55|0.14211
02:05:56|0.14213
02:05:57|0.14249
02:05:58|0.14249
02:05:59|0.14272
02:06:00|0.14262
02:06:01|0.14246
02:06:02|0.14272
02:06:03|0.14256
02:06:04|0.14271
02:06:05|0.14271
02:06:06|0.14271
02:06:07|0.14271
02:06:08|0.14256
02:06:09|0.14256
02:06:10|0.14267
02:06:11|0.14241
02:06:13|0.14236
02:06:13|0.14194
02:06:14|0.14178
02:06:15|0.14198
02:06:17|0.14139
02:06:18|0.1414
02:06:19|0.14158
02:06:20|0.14165
02:06:21|0.14165
02:06:22|0.1416
02:06:23|0.1416
02:06:24|0.1416
02:06:25|0.14125
02:06:26|0.14158
02:06:27|0.14121
02:06:29|0.1413
02:06:29|0.14127
02:06:30|0.14127
02:06:31|0.14157
02:06:32|0.14153
02:06:34|0.14153
02:06:34|0.14129
02:06:35|0.14129
02:06:37|0.14129
02:06:39|0.14129
02:06:40|0.1415
02:06:40|0.14131
02:06:41|0.14131
02:06:43|0.14131
02:06:44|0.142
02:06:45|0.14198
02:06:46|0.14198
02:06:46|0.14199
02:06:48|0.14201
02:06:48|0.142
02:06:50|0.14198
02:06:50|0.14218
02:06:52|0.14218
02:06:53|0.14218
02:06:54|0.14218
02:06:55|0.14199
02:06:56|0.14208
02:06:57|0.14198
02:06:58|0.14191
02:06:59|0.14191
02:07:00|0.14193
02:07:01|0.142
02:07:02|0.14207
02:07:03|0.14207
02:07:04|0.14242
02:07:05|0.14248
02:07:06|0.1425
02:07:07|0.14228
02:07:08|0.14213
02:07:09|0.14213
02:07:10|0.1425
02:07:11|0.1425
02:07:12|0.1425
02:07:13|0.1425
02:07:15|0.14261
02:07:16|0.14298
02:07:17|0.14298
02:07:18|0.14294
02:07:19|0.14294
02:07:20|0.14295
02:07:21|0.14333
02:07:22|0.14305
02:07:24|0.14294
02:07:25|0.14326
02:07:25|0.14333
02:07:26|0.14332
02:07:28|0.14314
02:07:29|0.14351
02:07:29|0.1434
02:07:31|0.1434
02:07:31|0.14364
02:07:33|0.14347
02:07:33|0.14364
02:07:35|0.14351
02:07:36|0.14351
02:07:36|0.14365
02:07:38|0.14387
02:07:40|0.14404
02:07:40|0.14404
02:07:41|0.14382
02:07:42|0.14377
02:07:43|0.14256
02:07:44|0.14295
02:07:45|0.14285
02:07:46|0.14285
02:07:47|0.14262
02:07:48|0.14262
02:07:49|0.14278
02:07:50|0.14252
02:07:51|0.14267
02:07:52|0.14265
02:07:53|0.14219
02:07:54|0.14231
02:07:55|0.1423
02:07:56|0.1423
02:07:57|0.14205
02:07:58|0.14159
02:07:59|0.14138
02:08:00|0.14114
02:08:01|0.14099
02:08:02|0.14096
02:08:04|0.14149
02:08:05|0.14113
02:08:06|0.14145
02:08:07|0.14169
02:08:08|0.14169
02:08:09|0.14169
02:08:10|0.14129
02:08:11|0.14129
02:08:12|0.14129
02:08:12|0.14122
02:08:14|0.14129
02:08:16|0.14129
02:08:17|0.1412
02:08:18|0.141
02:08:19|0.141
02:08:21|0.14094
02:08:22|0.14094
02:08:23|0.14129
02:08:24|0.14111
02:08:25|0.14097
02:08:26|0.14097
02:08:26|0.14093
02:08:28|0.14122
02:08:29|0.14144
02:08:30|0.14094
02:08:31|0.14094
02:08:32|0.14076
02:08:33|0.14076
02:08:34|0.14076
02:08:35|0.14102
02:08:36|0.14102
02:08:37|0.14114
02:08:38|0.14114
02:08:39|0.1418
02:08:40|0.1418
02:08:42|0.14213
02:08:42|0.14213
02:08:43|0.14284
02:08:44|0.14241
02:08:45|0.14241
02:08:46|0.14243
02:08:47|0.14243
02:08:49|0.14237
02:08:50|0.14257
02:08:51|0.14279
02:08:52|0.14279
02:08:53|0.14281
02:08:54|0.14281
02:08:54|0.1426
02:08:55|0.1426
02:08:57|0.1426
02:08:58|0.14238
02:08:59|0.14245
02:09:00|0.14245
02:09:01|0.14184
02:09:02|0.14135
02:09:03|0.14101
02:09:04|0.1413
02:09:05|0.1413
02:09:06|0.14131
02:09:07|0.14131
02:09:08|0.14138
02:09:09|0.14138
02:09:10|0.14138
02:09:11|0.14138
02:09:12|0.14138
02:09:13|0.14144
02:09:14|0.14144
02:09:15|0.14166
02:09:17|0.14182
02:09:18|0.14152
02:09:19|0.14152
02:09:20|0.14152
02:09:21|0.14152
02:09:22|0.14152
02:09:23|0.14242
02:09:24|0.14211
02:09:25|0.14211
02:09:26|0.14211
02:09:27|0.14211
02:09:29|0.14249
02:09:30|0.14223
02:09:31|0.14223
02:09:33|0.14223
02:09:33|0.14223
02:09:35|0.14251
02:09:36|0.1425
02:09:36|0.1425
02:09:38|0.1425
02:09:39|0.1425
02:09:40|0.1425
02:09:40|0.14284
02:09:42|0.1428
02:09:42|0.14332
02:09:43|0.14342
02:09:44|0.1431
02:09:45|0.14313
02:09:46|0.14314
02:09:47|0.1431
02:09:49|0.14333
02:09:50|0.14332
02:09:51|0.14332
02:09:51|0.14349
02:09:52|0.14345
02:09:54|0.14345
02:09:54|0.14313
02:09:56|0.1431
02:09:56|0.1432
02:09:57|0.14344
02:09:58|0.14344
02:10:00|0.14344
02:10:00|0.14341
02:10:02|0.14341
02:10:03|0.14342
02:10:04|0.14342
02:10:05|0.14342
02:10:06|0.14342
02:10:07|0.14331
02:10:08|0.14331
02:10:09|0.14331
02:10:11|0.14334
02:10:11|0.14334
02:10:13|0.14331
02:10:13|0.14317
02:10:15|0.14341
02:10:16|0.14313
02:10:17|0.14313
02:10:17|0.14313
02:10:19|0.14313
02:10:20|0.14313
02:10:21|0.14313
02:10:22|0.143
02:10:23|0.143
02:10:24|0.14256
02:10:25|0.14252
02:10:27|0.14252
02:10:28|0.14252
02:10:30|0.14234
02:10:31|0.14233
02:10:32|0.14236
02:10:33|0.14236
02:10:34|0.14217
02:10:35|0.14185
02:10:36|0.14161
02:10:36|0.14189
02:10:38|0.14189
02:10:39|0.14192
02:10:40|0.14204
02:10:42|0.14217
02:10:43|0.14196
02:10:43|0.14199
02:10:44|0.14192
02:10:46|0.14192
02:10:47|0.14192
02:10:48|0.14192
02:10:49|0.1418
02:10:50|0.14197
02:10:52|0.14204
02:10:52|0.14204
02:10:53|0.14204
02:10:54|0.14204
02:10:55|0.1422
02:10:56|0.14254
02:10:57|0.14271
02:10:58|0.14271
02:10:59|0.14284
02:11:00|0.14273
02:11:01|0.14255
02:11:03|0.14239
02:11:03|0.14249
02:11:05|0.14232
02:11:05|0.14232
02:11:07|0.14238
02:11:08|0.14238
02:11:08|0.14238
02:11:10|0.14243
02:11:10|0.14238
02:11:11|0.14238
02:11:12|0.14257
02:11:14|0.14331
02:11:15|0.14331
02:11:16|0.14269
02:11:17|0.14273
02:11:19|0.14273
02:11:20|0.1427
02:11:21|0.1427
02:11:21|0.14271
02:11:22|0.14276
02:11:24|0.14271
02:11:25|0.14271
02:11:26|0.14271
02:11:27|0.14271
02:11:29|0.14278
02:11:29|0.14278
02:11:30|0.14278
02:11:32|0.14251
02:11:32|0.14238
02:11:33|0.14238
02:11:35|0.14213
02:11:36|0.14213
02:11:36|0.14234
02:11:38|0.14234
02:11:39|0.14234
02:11:40|0.14234
02:11:40|0.14234
02:11:42|0.14234
02:11:43|0.14234
02:11:44|0.14248
02:11:45|0.14239
02:11:45|0.14239
02:11:48|0.14237
02:11:48|0.14239
02:11:49|0.14239
02:11:50|0.14239
02:11:51|0.14255
02:11:52|0.14255
02:11:54|0.14255
02:11:54|0.14255
02:11:55|0.14255
02:11:56|0.14255
02:11:57|0.14255
02:11:58|0.14255
02:11:59|0.14255
02:12:00|0.14255
02:12:01|0.14255
02:12:02|0.14255
02:12:04|0.14255
02:12:04|0.14255
02:12:05|0.14209
02:12:07|0.14209
02:12:08|0.14219
02:12:09|0.14219
02:12:09|0.14219
02:12:11|0.14219
02:12:11|0.14192
02:12:13|0.14165
02:12:13|0.1411
02:12:15|0.14146
02:12:17|0.1412
02:12:18|0.14095
02:12:19|0.14096
02:12:19|0.1407
02:12:25|0.13997
02:12:25|0.13985
02:12:27|0.13954
02:12:27|0.13993
02:12:28|0.13995
02:12:29|0.1399
02:12:31|0.14016
02:12:31|0.14024
02:12:32|0.14036
02:12:33|0.14017
02:12:35|0.14017
02:12:36|0.14017
02:12:37|0.14063
02:12:39|0.14111
02:12:40|0.14128
02:12:40|0.14128
02:12:41|0.14107
02:12:42|0.14108
02:12:43|0.14062
02:12:44|0.14062
02:12:46|0.14062
02:12:46|0.1409
02:12:48|0.1409
02:12:48|0.14095
02:12:50|0.14095
02:12:50|0.14124
02:12:51|0.14124
02:12:52|0.14136
02:12:54|0.14138
02:12:55|0.14138
02:12:56|0.14133
02:12:57|0.14133
02:12:58|0.14133
02:12:59|0.14133
02:13:00|0.1414
02:13:01|0.1414
02:13:02|0.1414
02:13:03|0.14129
02:13:04|0.14129
02:13:06|0.14126
02:13:06|0.14107
02:13:07|0.14097
02:13:08|0.14097
02:13:10|0.14098
02:13:11|0.14098
02:13:12|0.14101
02:13:13|0.14101
02:13:14|0.14098
02:13:15|0.14097
02:13:16|0.14111
02:13:17|0.14111
02:13:18|0.14111
02:13:19|0.14101
02:13:20|0.14087
02:13:21|0.14087
02:13:22|0.14087
02:13:23|0.14087
02:13:24|0.14087
02:13:25|0.14087
02:13:26|0.14087
02:13:27|0.14085
02:13:28|0.14085
02:13:29|0.14085
02:13:30|0.14072
02:13:32|0.14046
02:13:32|0.14
02:13:33|0.13904
02:13:34|0.13953
02:13:35|0.13953
02:13:36|0.13953
02:13:37|0.139
02:13:38|0.13882
02:13:39|0.13887
02:13:40|0.13891
02:13:42|0.13921
02:13:43|0.13895
02:13:44|0.13937
02:13:45|0.13921
02:13:46|0.13939
02:13:47|0.13939
02:13:48|0.13955
02:13:49|0.13946
02:13:50|0.13939
02:13:51|0.13939
02:13:52|0.13943
02:13:53|0.13943
02:13:54|0.13943
02:13:55|0.13965
02:13:56|0.13965
02:13:57|0.13965
02:13:58|0.13965
02:13:59|0.13965
02:14:00|0.13959
02:14:01|0.13959
02:14:02|0.14017
02:14:03|0.14005
02:14:04|0.14005
02:14:05|0.14005
02:14:06|0.13973
02:14:07|0.13942
02:14:08|0.13955
02:14:09|0.13941
02:14:10|0.1389
02:14:11|0.13886
02:14:12|0.13911
02:14:13|0.13911
02:14:14|0.13933
02:14:15|0.13933
02:14:16|0.13928
02:14:17|0.13927
02:14:18|0.13929
02:14:19|0.13929
02:14:21|0.13945
02:14:22|0.13961
02:14:23|0.13935
02:14:24|0.1392
02:14:25|0.139
02:14:26|0.139
02:14:27|0.13907
02:14:29|0.13912
02:14:30|0.13855
02:14:31|0.13912
02:14:32|0.13912
02:14:33|0.1391
02:14:34|0.13928
02:14:35|0.13912
02:14:36|0.13912
02:14:37|0.1402
02:14:39|0.13854
02:14:39|0.139
02:14:40|0.13904
02:14:41|0.13896
02:14:43|0.13903
02:14:44|0.13903
02:14:44|0.13875
02:14:45|0.13903
02:14:46|0.13903
02:14:47|0.13877
02:14:49|0.13898
02:14:50|0.13903
02:14:51|0.13903
02:14:51|0.13845
02:14:52|0.13836
02:14:54|0.13836
02:14:54|0.13748
02:14:56|0.13749
02:14:56|0.13784
02:14:57|0.13769
02:14:58|0.13755
02:15:00|0.13703
02:15:01|0.13777
02:15:02|0.13745
02:15:03|0.1372
02:15:04|0.1365
02:15:05|0.13698
02:15:06|0.13699
02:15:07|0.1372
02:15:08|0.13711
02:15:09|0.13708
02:15:10|0.1373
02:15:11|0.13742
02:15:13|0.13754
02:15:14|0.13754
02:15:15|0.13736
02:15:16|0.13729
02:15:17|0.13746
02:15:18|0.1372
02:15:19|0.13711
02:15:20|0.13709
02:15:22|0.13701
02:15:23|0.13679
02:15:24|0.1365
02:15:25|0.1365
02:15:26|0.13643
02:15:27|0.1366
02:15:28|0.13654
02:15:29|0.13654
02:15:30|0.13634
02:15:32|0.13654
02:15:33|0.13653
02:15:33|0.13637
02:15:35|0.13642
02:15:36|0.13612
02:15:37|0.13614
02:15:38|0.13559
02:15:39|0.13557
02:15:40|0.13551
02:15:41|0.13585
02:15:42|0.13558
02:15:43|0.13602
02:15:44|0.13602
02:15:45|0.135
02:15:46|0.13485
02:15:47|0.13504
02:15:48|0.13525
02:15:49|0.13563
02:15:50|0.13521
02:15:52|0.13551
02:15:53|0.13545
02:15:54|0.1355
02:15:55|0.13529
02:15:55|0.13516
02:15:56|0.13516
02:15:58|0.13517
02:15:58|0.13517
02:16:00|0.13525
02:16:01|0.13527
02:16:03|0.13639
02:16:03|0.13604
02:16:05|0.13527
02:16:06|0.13535
02:16:07|0.13547
02:16:08|0.1355
02:16:08|0.13569
02:16:10|0.13536
02:16:10|0.13547
02:16:11|0.13547
02:16:13|0.13556
02:16:14|0.13572
02:16:15|0.13597
02:16:16|0.13598
02:16:17|0.13598
02:16:18|0.13619
02:16:19|0.13619
02:16:19|0.1366
02:16:21|0.1366
02:16:23|0.13675
02:16:23|0.13675
02:16:24|0.13675
02:16:25|0.13696
02:16:26|0.13699
02:16:27|0.13699
02:16:29|0.13709
02:16:29|0.13733
02:16:31|0.13708
02:16:32|0.13734
02:16:32|0.13715
02:16:35|0.13738
02:16:35|0.13738
02:16:36|0.13738
02:16:37|0.13746
02:16:38|0.13746
02:16:40|0.13754
02:16:40|0.13715
02:16:41|0.13738
02:16:43|0.13716
02:16:44|0.13716
02:16:45|0.13717
02:16:46|0.1373
02:16:48|0.13717
02:16:48|0.13725
02:16:50|0.13725
02:16:50|0.13725
02:16:51|0.13725
02:16:53|0.13716
02:16:53|0.13725
02:16:54|0.13705
02:16:56|0.13705
02:16:56|0.13735
02:16:58|0.13735
02:16:58|0.1371
02:17:00|0.13721
02:17:00|0.13721
02:17:02|0.13721
02:17:02|0.13721
02:17:03|0.137
02:17:05|0.13679
02:17:06|0.13679
02:17:06|0.13611
02:17:08|0.13612
02:17:08|0.13605
02:17:10|0.13607
02:17:10|0.13639
02:17:11|0.13662
02:17:12|0.13654
02:17:13|0.13655
02:17:14|0.13681
02:17:16|0.13681
02:17:17|0.13681
02:17:18|0.13681
02:17:19|0.13676
02:17:20|0.13675
02:17:20|0.13652
02:17:21|0.13626
02:17:23|0.13599
02:17:24|0.13616
02:17:25|0.13587
02:17:26|0.13587
02:17:27|0.13621
02:17:28|0.13621
02:17:29|0.13621
02:17:30|0.13621
02:17:31|0.13635
02:17:32|0.13601
02:17:33|0.13588
02:17:34|0.13577
02:17:35|0.13576
02:17:36|0.136
02:17:37|0.136
02:17:38|0.13637
02:17:40|0.13604
02:17:40|0.13644
02:17:41|0.13644
02:17:43|0.13665
02:17:45|0.13671
02:17:46|0.13673
02:17:46|0.13679
02:17:47|0.13679
02:17:48|0.13716
02:17:49|0.13689
02:17:50|0.13689
02:17:51|0.13678
02:17:52|0.13681
02:17:53|0.13669
02:17:54|0.13669
02:17:55|0.13669
02:17:56|0.13669
02:17:58|0.13651
02:17:59|0.13683
02:18:00|0.13683
02:18:01|0.13683
02:18:03|0.137
02:18:04|0.13768
02:18:06|0.13761
02:18:06|0.13761
02:18:07|0.13769
02:18:08|0.1377
02:18:09|0.13798
02:18:10|0.13799
02:18:11|0.13819
02:18:12|0.13786
02:18:14|0.13801
02:18:15|0.13801
02:18:16|0.13801
02:18:17|0.13812
02:18:18|0.13812
02:18:19|0.13812
02:18:20|0.13839
02:18:20|0.13849
02:18:21|0.13865
02:18:23|0.13867
02:18:25|0.13774
02:18:25|0.13801
02:18:27|0.13715
02:18:29|0.13796
02:18:30|0.13803
02:18:31|0.13794
02:18:32|0.138
02:18:33|0.13819
02:18:35|0.13815
02:18:36|0.13808
02:18:37|0.13808
02:18:38|0.13786
02:18:39|0.13765
02:18:40|0.13752
02:18:41|0.13774
02:18:42|0.13803
02:18:43|0.13793
02:18:44|0.13805
02:18:45|0.13781
02:18:46|0.13799
02:18:47|0.13777
02:18:48|0.13777
02:18:49|0.13777
02:18:50|0.13799
02:18:51|0.13799
02:18:53|0.13799
02:18:53|0.13808
02:18:54|0.13826
02:18:55|0.13826
02:18:56|0.13826
02:18:57|0.13826
02:18:58|0.13826
02:18:59|0.13826
02:19:00|0.13826
02:19:01|0.13809
02:19:03|0.1381
02:19:04|0.1381
02:19:05|0.13811
02:19:06|0.1381
02:19:07|0.1381
02:19:08|0.13734
02:19:09|0.13785
02:19:09|0.1375
02:19:11|0.13739
02:19:12|0.13777
02:19:13|0.13745
02:19:13|0.13776
02:19:14|0.1377
02:19:16|0.13777
02:19:16|0.13777
02:19:17|0.13777
02:19:18|0.13777
02:19:20|0.13781
02:19:21|0.13781
02:19:22|0.13746
02:19:23|0.13771
02:19:24|0.13805
02:19:25|0.13799
02:19:27|0.13818
02:19:28|0.13826
02:19:29|0.13826
02:19:31|0.13798
02:19:31|0.13798
02:19:32|0.13792
02:19:33|0.13751
02:19:34|0.13751
02:19:36|0.13793
02:19:36|0.13771
02:19:37|0.13744
02:19:38|0.13767
02:19:39|0.13767
02:19:40|0.13767
02:19:41|0.13746
02:19:42|0.13731
02:19:44|0.13735
02:19:45|0.13735
02:19:46|0.13716
02:19:47|0.13718
02:19:48|0.13734
02:19:49|0.13704
02:19:50|0.13731
02:19:51|0.13709
02:19:52|0.13718
02:19:53|0.13724
02:19:54|0.13724
02:19:55|0.13724
02:19:56|0.13728
02:19:57|0.13728
02:19:59|0.13709
02:19:59|0.13724
02:20:00|0.13728
02:20:01|0.13674
02:20:02|0.13655
02:20:03|0.13651
02:20:04|0.1363
02:20:05|0.13651
02:20:06|0.13635
02:20:07|0.13635
02:20:08|0.1365
02:20:09|0.1364
02:20:10|0.13643
02:20:11|0.13595
02:20:13|0.1362
02:20:13|0.13591
02:20:15|0.13592
02:20:16|0.13592
02:20:17|0.13609
02:20:18|0.13609
02:20:18|0.136
02:20:20|0.13591
02:20:21|0.13635
02:20:22|0.1362
02:20:22|0.13607
02:20:24|0.13606
02:20:24|0.13599
02:20:27|0.13586
02:20:28|0.13591
02:20:29|0.13591
02:20:30|0.13588
02:20:31|0.13586
02:20:32|0.13562
02:20:34|0.13566
02:20:35|0.13587
02:20:36|0.13586
02:20:36|0.13589
02:20:38|0.13589
02:20:39|0.13589
02:20:39|0.13599
02:20:41|0.13586
02:20:42|0.13637
02:20:43|0.13606
02:20:44|0.13603
02:20:45|0.13605
02:20:46|0.13626
02:20:47|0.13611
02:20:48|0.13628
02:20:49|0.13628
02:20:50|0.13628
02:20:52|0.13617
02:20:53|0.13609
02:20:53|0.13609
02:20:54|0.13607
02:20:55|0.13588
02:20:56|0.13601
02:20:57|0.13601
02:20:59|0.13603
02:20:59|0.13602
02:21:00|0.13603
02:21:01|0.13588
02:21:02|0.1355
02:21:04|0.13525
02:21:04|0.13514
02:21:06|0.13539
02:21:06|0.1357
02:21:07|0.1357
02:21:09|0.13567
02:21:10|0.13567
02:21:12|0.13542
02:21:13|0.13545
02:21:14|0.13497
02:21:15|0.13531
02:21:15|0.13511
02:21:17|0.13511
02:21:17|0.13512
02:21:18|0.13511
02:21:19|0.1351
02:21:20|0.13501
02:21:21|0.13506
02:21:22|0.13518
02:21:24|0.13519
02:21:24|0.13523
02:21:25|0.13523
02:21:27|0.13514
02:21:29|0.13563
02:21:30|0.13544
02:21:31|0.13554
02:21:32|0.13554
02:21:32|0.13548
02:21:33|0.13539
02:21:35|0.13539
02:21:36|0.13539
02:21:37|0.13554
02:21:38|0.13548
02:21:39|0.13548
02:21:40|0.13548
02:21:41|0.13549
02:21:42|0.13549
02:21:43|0.13549
02:21:44|0.13549
02:21:45|0.13559
02:21:46|0.13559
02:21:47|0.13557
02:21:48|0.13569
02:21:49|0.13595
02:21:50|0.13621
02:21:51|0.13612
02:21:52|0.13612
02:21:53|0.136
02:21:54|0.136
02:21:55|0.136
02:21:56|0.13612
02:21:57|0.13612
02:21:59|0.13613
02:21:59|0.13599
02:22:01|0.13589
02:22:01|0.13599
02:22:03|0.13625
02:22:04|0.13613
02:22:04|0.137
02:22:07|0.1366
02:22:07|0.13697
02:22:08|0.13728
02:22:10|0.13729
02:22:10|0.13729
02:22:12|0.13739
02:22:14|0.13747
02:22:14|0.13742
02:22:15|0.13741
02:22:16|0.13718
02:22:17|0.13709
02:22:18|0.13709
02:22:19|0.13709
02:22:20|0.13713
02:22:21|0.13713
02:22:22|0.13713
02:22:23|0.13701
02:22:24|0.13707
02:22:25|0.13709
02:22:26|0.13709
02:22:27|0.13709
02:22:28|0.13713
02:22:29|0.13722
02:22:31|0.13722
02:22:33|0.13722
02:22:34|0.13715
02:22:35|0.13715
02:22:37|0.13722
02:22:38|0.13727
02:22:39|0.13727
02:22:40|0.13722
02:22:41|0.13722
02:22:41|0.13721
02:22:43|0.13726
02:22:44|0.13723
02:22:45|0.13741
02:22:46|0.13741
02:22:47|0.13792
02:22:48|0.13805
02:22:49|0.13805
02:22:50|0.13782
02:22:51|0.13782
02:22:52|0.13817
02:22:54|0.13825
02:22:54|0.13822
02:22:56|0.13842
02:22:56|0.13842
02:22:57|0.13852
02:22:59|0.13853
02:22:59|0.13837
02:23:00|0.13848
02:23:01|0.13844
02:23:03|0.13862
02:23:04|0.1385
02:23:04|0.1385
02:23:06|0.13861
02:23:06|0.13861
02:23:07|0.13881
02:23:10|0.13861
02:23:10|0.1385
02:23:12|0.1385
02:23:12|0.13837
02:23:13|0.13856
02:23:15|0.1385
02:23:16|0.13861
02:23:17|0.13861
02:23:18|0.13852
02:23:19|0.13861
02:23:20|0.13928
02:23:21|0.13982
02:23:22|0.14053
02:23:23|0.14
02:23:24|0.14037
02:23:25|0.14008
02:23:26|0.14022
02:23:27|0.14047
02:23:28|0.14061
02:23:30|0.1409
02:23:30|0.14055
02:23:31|0.14062
02:23:32|0.14111
02:23:34|0.14105
02:23:35|0.14128
02:23:36|0.14122
02:23:37|0.14125
02:23:38|0.1415
02:23:39|0.14155
02:23:40|0.14129
02:23:41|0.14087
02:23:42|0.14087
02:23:43|0.14097
02:23:44|0.14073
02:23:45|0.14089
02:23:46|0.14094
02:23:47|0.14138
02:23:49|0.14139
02:23:49|0.14132
02:23:51|0.14098
02:23:51|0.14132
02:23:53|0.14149
02:23:53|0.14141
02:23:55|0.14168
02:23:56|0.1415
02:23:57|0.14172
02:23:58|0.14178
02:23:59|0.14172
02:24:00|0.14172
02:24:01|0.14178
02:24:02|0.14173
02:24:03|0.142
02:24:04|0.14186
02:24:05|0.1426
02:24:06|0.14209
02:24:07|0.14269
02:24:08|0.14271
02:24:09|0.14194
02:24:10|0.14178
02:24:11|0.14129
02:24:16|0.14145
02:24:19|0.14133
02:24:20|0.1413
02:24:21|0.1419
02:24:22|0.1421
02:24:23|0.1421
02:24:24|0.1422
02:24:25|0.14236
02:24:26|0.14236
02:24:27|0.14231
02:24:28|0.14209
02:24:29|0.14233
02:24:30|0.14232
02:24:31|0.14233
02:24:32|0.14261
02:24:33|0.14244
02:24:34|0.14269
02:24:35|0.14262
02:24:36|0.14262
02:24:37|0.14299
02:24:38|0.14269
02:24:39|0.14269
02:24:41|0.1423
02:24:41|0.14272
02:24:42|0.14271
02:24:43|0.14226
02:24:45|0.14223
02:24:45|0.14151
02:24:47|0.14107
02:24:47|0.14107
02:24:48|0.14127
02:24:50|0.14143
02:24:51|0.14108
02:24:52|0.14107
02:24:53|0.14109
02:24:55|0.14135
02:24:55|0.14186
02:24:57|0.14182
02:24:58|0.14156
02:24:58|0.14156
02:24:59|0.14192
02:25:01|0.14182
02:25:01|0.14158
02:25:02|0.14184
02:25:03|0.14184
02:25:04|0.14157
02:25:05|0.14156
02:25:08|0.14139
02:25:08|0.14147
02:25:09|0.14084
02:25:10|0.14063
02:25:11|0.14017
02:25:12|0.14039
02:25:13|0.14037
02:25:14|0.14076
02:25:15|0.14067
02:25:16|0.14067
02:25:17|0.14069
02:25:18|0.14054
02:25:19|0.14054
02:25:21|0.1404
02:25:21|0.14062
02:25:22|0.14062
02:25:23|0.14045
02:25:25|0.14082
02:25:26|0.141
02:25:27|0.1415
02:25:27|0.1415
02:25:28|0.14172
02:25:30|0.14172
02:25:31|0.14146
02:25:32|0.14136
02:25:32|0.14151
02:25:33|0.14124
02:25:36|0.1412
02:25:36|0.1412
02:25:37|0.1412
02:25:38|0.141
02:25:39|0.141
02:25:41|0.141
02:25:42|0.141
02:25:43|0.141
02:25:44|0.14113
02:25:44|0.14113
02:25:46|0.14091
02:25:48|0.14088
02:25:48|0.14088
02:25:49|0.14092
02:25:50|0.14109
02:25:52|0.14109
02:25:54|0.14098
02:25:54|0.141
02:25:55|0.141
02:25:56|0.141
02:25:57|0.141
02:25:58|0.141
02:25:59|0.1412
02:26:00|0.1412
02:26:01|0.1412
02:26:02|0.1412
02:26:04|0.1411
02:26:04|0.1411
02:26:05|0.14084
02:26:06|0.14084
02:26:07|0.14059
02:26:09|0.13955
02:26:10|0.13952
02:26:11|0.13876
02:26:12|0.13918
02:26:13|0.13931
02:26:14|0.14009
02:26:16|0.13944
02:26:16|0.13932
02:26:19|0.1397
02:26:20|0.13993
02:26:21|0.13998
02:26:21|0.14037
02:26:22|0.14055
02:26:23|0.14049
02:26:25|0.14049
02:26:26|0.14064
02:26:27|0.14084
02:26:28|0.14084
02:26:29|0.14045
02:26:30|0.14063
02:26:31|0.14065
02:26:32|0.13996
02:26:33|0.13998
02:26:34|0.13998
02:26:35|0.14005
02:26:36|0.13994
02:26:37|0.13994
02:26:38|0.14006
02:26:39|0.14006
02:26:41|0.14019
02:26:42|0.1402
02:26:43|0.14002
02:26:43|0.14003
02:26:46|0.14013
02:26:46|0.14013
02:26:47|0.13992
02:26:48|0.13992
02:26:50|0.14003
02:26:51|0.14003
02:26:52|0.14003
02:26:53|0.14003
02:26:53|0.13953
02:26:55|0.13984
02:26:56|0.13948
02:26:57|0.13944
02:26:58|0.13963
02:26:59|0.13969
02:27:00|0.13969
02:27:01|0.13977
02:27:02|0.13977
02:27:03|0.13977
02:27:04|0.13948
02:27:05|0.13948
02:27:06|0.13938
02:27:07|0.13928
02:27:09|0.13942
02:27:10|0.13942
02:27:11|0.13977
02:27:12|0.13967
02:27:12|0.13992
02:27:14|0.13975
02:27:15|0.13997
02:27:16|0.14037
02:27:17|0.14055
02:27:18|0.14055
02:27:19|0.14055
02:27:20|0.14065
02:27:21|0.13972
02:27:22|0.14005
02:27:23|0.14012
02:27:24|0.14012
02:27:25|0.14012
02:27:26|0.14012
02:27:27|0.1402
02:27:28|0.1402
02:27:29|0.14021
02:27:30|0.1402
02:27:31|0.14008
02:27:32|0.14025
02:27:34|0.14025
02:27:35|0.14025
02:27:35|0.14022
02:27:37|0.13994
02:27:38|0.14002
02:27:39|0.14002
02:27:40|0.14002
02:27:41|0.14032
02:27:41|0.14004
02:27:43|0.13991
02:27:43|0.13999
02:27:44|0.13999
02:27:46|0.14008
02:27:48|0.14007
02:27:48|0.14007
02:27:49|0.14007
02:27:50|0.14007
02:27:52|0.13971
02:27:52|0.13961
02:27:53|0.13961
02:27:54|0.13961
02:27:55|0.13951
02:27:56|0.13926
02:27:58|0.13912
02:27:58|0.13912
02:27:59|0.13922
02:28:01|0.13906
02:28:02|0.13901
02:28:03|0.13907
02:28:04|0.13907
02:28:05|0.13926
02:28:06|0.13925
02:28:07|0.139
02:28:08|0.13912
02:28:09|0.13912
02:28:10|0.13878
02:28:11|0.13847
02:28:12|0.13843
02:28:13|0.13862
02:28:14|0.13843
02:28:15|0.13843
02:28:16|0.13862
02:28:17|0.13851
02:28:18|0.13874
02:28:19|0.13862
02:28:20|0.13862
02:28:21|0.13862
02:28:22|0.13843
02:28:23|0.13842
02:28:24|0.13841
02:28:25|0.13841
02:28:26|0.13822
02:28:27|0.13822
02:28:29|0.13838
02:28:29|0.13843
02:28:30|0.13843
02:28:31|0.13843
02:28:33|0.13843
02:28:33|0.13842
02:28:34|0.13854
02:28:36|0.1385
02:28:36|0.13833
02:28:38|0.13851
02:28:39|0.13851
02:28:40|0.13851
02:28:41|0.13834
02:28:42|0.13834
02:28:43|0.13834
02:28:43|0.13851
02:28:45|0.13851
02:28:46|0.13873
02:28:47|0.13854
02:28:47|0.13873
02:28:49|0.13878
02:28:50|0.1387
02:28:51|0.13871
02:28:52|0.13892
02:28:53|0.13925
02:28:54|0.13925
02:28:55|0.13924
02:28:56|0.13933
02:28:57|0.13933
02:28:58|0.13928
02:28:59|0.13938
02:29:00|0.13938
02:29:01|0.13938
02:29:02|0.13989
02:29:03|0.13956
02:29:04|0.13964
02:29:05|0.13985
02:29:06|0.1401
02:29:08|0.1401
02:29:08|0.1401
02:29:09|0.1401
02:29:10|0.14059
02:29:11|0.14058
02:29:13|0.14093
02:29:13|0.1409
02:29:14|0.14113
02:29:15|0.14212
02:29:16|0.14149
02:29:18|0.1414
02:29:18|0.1415
02:29:19|0.1415
02:29:21|0.14142
02:29:22|0.14189
02:29:23|0.14131
02:29:24|0.14149
02:29:25|0.14125
02:29:26|0.14134
02:29:27|0.14117
02:29:28|0.14124
02:29:29|0.14116
02:29:30|0.14146
02:29:32|0.14147
02:29:33|0.14161
02:29:34|0.14172
02:29:35|0.14166
02:29:36|0.14166
02:29:37|0.14175
02:29:38|0.14175
02:29:39|0.14173
02:29:40|0.14173
02:29:41|0.14171
02:29:42|0.14201
02:29:43|0.14187
02:29:45|0.14187
02:29:46|0.14197
02:29:47|0.14171
02:29:48|0.14198
02:29:49|0.14198
02:29:49|0.14176
02:29:50|0.14176
02:29:52|0.1413
02:29:53|0.14151
02:29:54|0.14151
02:29:54|0.14152
02:29:56|0.14146
02:29:57|0.14146
02:29:58|0.14146
02:29:59|0.14147
02:30:01|0.14156
02:30:02|0.14147
02:30:02|0.14147
02:30:04|0.14147
02:30:06|0.14135
02:30:06|0.14135
02:30:08|0.14105
02:30:09|0.14138
02:30:10|0.14083
02:30:12|0.14114
02:30:13|0.14094
02:30:14|0.14109
02:30:15|0.1411
02:30:16|0.1411
02:30:16|0.14131
02:30:18|0.14114
02:30:20|0.14114
02:30:20|0.1413
02:30:21|0.1413
02:30:22|0.14115
02:30:23|0.14131
02:30:24|0.14146
02:30:25|0.14146
02:30:26|0.14146
02:30:27|0.14146
02:30:28|0.14176
02:30:29|0.14183
02:30:30|0.14223
02:30:31|0.14174
02:30:32|0.14181
02:30:33|0.14158
02:30:34|0.14146
02:30:36|0.14158
02:30:37|0.14158
02:30:39|0.14177
02:30:40|0.14177
02:30:40|0.14177
02:30:41|0.14138
02:30:42|0.14114
02:30:43|0.14129
02:30:45|0.14129
02:30:46|0.14125
02:30:46|0.14125
02:30:48|0.14091
02:30:49|0.141
02:30:50|0.14104
02:30:51|0.14135
02:30:53|0.14096
02:30:53|0.14102
02:30:54|0.14094
02:30:55|0.14037
02:30:56|0.14066
02:30:57|0.14066
02:30:58|0.14051
02:30:59|0.14051
02:31:00|0.14001
02:31:01|0.14015
02:31:02|0.14015
02:31:03|0.14035
02:31:04|0.14035
02:31:06|0.13981
02:31:06|0.13951
02:31:07|0.13972
02:31:08|0.13928
02:31:09|0.13928
02:31:10|0.13904
02:31:11|0.1387
02:31:12|0.13847
02:31:13|0.13802
02:31:14|0.13777
02:31:15|0.13746
02:31:17|0.13754
02:31:17|0.13807
02:31:18|0.13806
02:31:19|0.13829
02:31:20|0.13786
02:31:21|0.13784
02:31:22|0.1376
02:31:23|0.1376
02:31:25|0.1376
02:31:26|0.1375
02:31:26|0.1375
02:31:28|0.1375
02:31:28|0.1376
02:31:31|0.13731
02:31:31|0.137
02:31:32|0.13724
02:31:33|0.13707
02:31:34|0.13751
02:31:35|0.13748
02:31:36|0.13738
02:31:38|0.13763
02:31:40|0.13763
02:31:41|0.13751
02:31:43|0.13751
02:31:44|0.13751
02:31:45|0.13751
02:31:46|0.13763
02:31:47|0.13763
02:31:48|0.13763
02:31:48|0.13816
02:31:50|0.13826
02:31:51|0.13827
02:31:52|0.13801
02:31:53|0.13808
02:31:55|0.13796
02:31:55|0.13796
02:31:56|0.13783
02:31:57|0.1376
02:31:58|0.13784
02:31:59|0.13776
02:32:00|0.13764
02:32:01|0.13764
02:32:02|0.1376
02:32:03|0.1376
02:32:04|0.1377
02:32:06|0.1377
02:32:07|0.1376
02:32:08|0.1376
02:32:09|0.1376
02:32:10|0.13775
02:32:11|0.13775
02:32:12|0.1378
02:32:13|0.1378
02:32:14|0.138
02:32:16|0.138
02:32:16|0.138
02:32:17|0.13817
02:32:18|0.13817
02:32:19|0.13854
02:32:20|0.13846
02:32:21|0.13861
02:32:22|0.13862
02:32:23|0.13862
02:32:24|0.13862
02:32:25|0.13862
02:32:26|0.13862
02:32:27|0.13862
02:32:28|0.13862
02:32:29|0.13862
02:32:30|0.13862
02:32:31|0.13881
02:32:32|0.13872
02:32:33|0.13872
02:32:34|0.13909
02:32:35|0.13937
02:32:36|0.13948
02:32:38|0.13956
02:32:39|0.1395
02:32:40|0.1395
02:32:42|0.13908
02:32:43|0.13908
02:32:44|0.13916
02:32:46|0.13927
02:32:46|0.13927
02:32:47|0.13927
02:32:48|0.13927
02:32:49|0.13926
02:32:50|0.13926
02:32:51|0.13909
02:32:52|0.13899
02:32:53|0.1388
02:32:54|0.1388
02:32:55|0.13835
02:32:56|0.13835
02:32:57|0.1381
02:32:58|0.13801
02:32:59|0.13801
02:33:00|0.13826
02:33:01|0.13816
02:33:02|0.13816
02:33:03|0.13816
02:33:04|0.13816
02:33:05|0.13816
02:33:07|0.1384
02:33:09|0.1384
02:33:09|0.13818
02:33:10|0.13818
02:33:11|0.13818
02:33:13|0.13818
02:33:13|0.13816
02:33:14|0.13816
02:33:15|0.13805
02:33:16|0.13804
02:33:18|0.13809
02:33:19|0.1381
02:33:20|0.1381
02:33:20|0.13816
02:33:22|0.13836
02:33:23|0.13836
02:33:24|0.1381
02:33:24|0.13821
02:33:25|0.13814
02:33:27|0.13814
02:33:28|0.13814
02:33:28|0.13814
02:33:30|0.13783
02:33:31|0.13771
02:33:32|0.13775
02:33:32|0.13741
02:33:33|0.13759
02:33:34|0.13759
02:33:36|0.13735
02:33:37|0.13771
02:33:38|0.13771
02:33:39|0.13771
02:33:40|0.13771
02:33:41|0.13771
02:33:43|0.13802
02:33:43|0.13789
02:33:44|0.13789
02:33:45|0.13789
02:33:46|0.13781
02:33:47|0.13781
02:33:48|0.13743
02:33:50|0.1375
02:33:50|0.13775
02:33:52|0.13783
02:33:53|0.13787
02:33:54|0.13787
02:33:56|0.138
02:33:56|0.13809
02:33:57|0.13809
02:33:59|0.13827
02:34:00|0.13863
02:34:01|0.13851
02:34:01|0.13877
02:34:03|0.13878
02:34:04|0.13878
02:34:05|0.13882
02:34:06|0.13882
02:34:07|0.13882
02:34:08|0.13931
02:34:09|0.14008
02:34:09|0.13976
02:34:11|0.1397
02:34:12|0.13978
02:34:14|0.1398
02:34:14|0.13976
02:34:15|0.13976
02:34:17|0.1396
02:34:18|0.1396
02:34:19|0.1396
02:34:19|0.13928
02:34:20|0.13928
02:34:22|0.13939
02:34:23|0.1393
02:34:24|0.13904
02:34:26|0.13907
02:34:26|0.13921
02:34:27|0.139
02:34:29|0.139
02:34:29|0.13883
02:34:30|0.13902
02:34:31|0.13901
02:34:33|0.1389
02:34:34|0.13902
02:34:34|0.13901
02:34:36|0.13901
02:34:37|0.13909
02:34:39|0.13909
02:34:41|0.13909
02:34:42|0.13952
02:34:43|0.13941
02:34:45|0.13941
02:34:45|0.13941
02:34:46|0.13941
02:34:47|0.13941
02:34:48|0.13966
02:34:49|0.13967
02:34:50|0.13967
02:34:51|0.13972
02:34:52|0.14008
02:34:53|0.14021
02:34:54|0.13981
02:34:55|0.13951
02:34:57|0.13954
02:34:58|0.13954
02:35:00|0.13965
02:35:00|0.13965
02:35:01|0.13935
02:35:02|0.13953
02:35:03|0.13968
02:35:05|0.13954
02:35:06|0.13929
02:35:07|0.13964
02:35:08|0.13941
02:35:09|0.13941
02:35:10|0.13944
02:35:11|0.13971
02:35:12|0.13971
02:35:13|0.13973
02:35:14|0.13973
02:35:15|0.13991
02:35:16|0.13986
02:35:17|0.13986
02:35:18|0.13986
02:35:19|0.13978
02:35:20|0.13979
02:35:21|0.13962
02:35:23|0.13985
02:35:24|0.13985
02:35:25|0.13991
02:35:26|0.13965
02:35:26|0.13965
02:35:27|0.13954
02:35:28|0.1394
02:35:29|0.1393
02:35:31|0.1393
02:35:32|0.1393
02:35:33|0.1393
02:35:34|0.13948
02:35:34|0.13933
02:35:36|0.13933
02:35:36|0.13933
02:35:38|0.1389
02:35:39|0.1389
02:35:40|0.13888
02:35:41|0.13888
02:35:43|0.13891
02:35:44|0.13934
02:35:45|0.13927
02:35:47|0.13927
02:35:47|0.13927
02:35:48|0.13927
02:35:50|0.13918
02:35:50|0.1392
02:35:52|0.13913
02:35:52|0.13913
02:35:54|0.13913
02:35:55|0.13903
02:35:56|0.13904
02:35:57|0.13904
02:35:57|0.13904
02:35:59|0.13912
02:36:00|0.13912
02:36:01|0.13917
02:36:01|0.13917
02:36:02|0.13918
02:36:03|0.13918
02:36:05|0.13878
02:36:06|0.13892
02:36:08|0.13855
02:36:08|0.13855
02:36:09|0.13855
02:36:10|0.13855
02:36:11|0.13846
02:36:12|0.13826
02:36:13|0.13826
02:36:14|0.13816
02:36:15|0.13781
02:36:16|0.13803
02:36:17|0.13779
02:36:18|0.13766
02:36:19|0.13766
02:36:20|0.13771
02:36:21|0.1376
02:36:23|0.13755
02:36:23|0.13755
02:36:24|0.13731
02:36:25|0.13731
02:36:26|0.13731
02:36:27|0.1374
02:36:28|0.13777
02:36:29|0.13788
02:36:30|0.13803
02:36:31|0.13786
02:36:32|0.13814
02:36:33|0.13814
02:36:34|0.13814
02:36:35|0.13832
02:36:36|0.13842
02:36:37|0.13822
02:36:38|0.13837
02:36:39|0.13837
02:36:40|0.13819
02:36:41|0.13811
02:36:42|0.13811
02:36:44|0.13811
02:36:45|0.13793
02:36:46|0.13793
02:36:48|0.13795
02:36:49|0.13778
02:36:50|0.13819
02:36:50|0.13819
02:36:52|0.13819
02:36:53|0.13819
02:36:54|0.13817
02:36:54|0.13817
02:36:56|0.13807
02:36:57|0.13807
02:36:57|0.13807
02:36:58|0.13808
02:37:00|0.1383
02:37:01|0.1383
02:37:02|0.1379
02:37:03|0.1379
02:37:03|0.13806
02:37:04|0.13806
02:37:06|0.13806
02:37:06|0.13806
02:37:07|0.13806
02:37:09|0.13806
02:37:10|0.13783
02:37:12|0.13763
02:37:12|0.13754
02:37:13|0.13747
02:37:14|0.13735
02:37:15|0.13735
02:37:16|0.13735
02:37:17|0.13735
02:37:19|0.13735
02:37:19|0.1375
02:37:20|0.1374
02:37:22|0.1374
02:37:23|0.13735
02:37:24|0.1375
02:37:24|0.1375
02:37:26|0.13721
02:37:27|0.13698
02:37:28|0.13698
02:37:29|0.13698
02:37:30|0.13678
02:37:31|0.13691
02:37:32|0.13691
02:37:33|0.13691
02:37:34|0.13694
02:37:35|0.13694
02:37:36|0.13699
02:37:37|0.13699
02:37:38|0.13699
02:37:39|0.13677
02:37:40|0.13685
02:37:41|0.13685
02:37:42|0.13685
02:37:43|0.13685
02:37:44|0.13685
02:37:45|0.13664
02:37:46|0.13668
02:37:47|0.13668
02:37:48|0.13659
02:37:49|0.13637
02:37:50|0.13651
02:37:51|0.13651
02:37:52|0.13657
02:37:53|0.13659
02:37:54|0.13659
02:37:56|0.1367
02:37:57|0.1367
02:37:57|0.1367
02:37:59|0.1365
02:38:00|0.13664
02:38:01|0.13648
02:38:02|0.13649
02:38:03|0.13649
02:38:04|0.1365
02:38:06|0.1365
02:38:07|0.1364
02:38:08|0.13634
02:38:09|0.13634
02:38:10|0.13649
02:38:12|0.136
02:38:13|0.136
02:38:14|0.13618
02:38:14|0.13601
02:38:15|0.13577
02:38:17|0.13577
02:38:18|0.13595
02:38:19|0.13596
02:38:20|0.13587
02:38:21|0.13587
02:38:21|0.13597
02:38:22|0.136
02:38:24|0.136
02:38:24|0.136
02:38:26|0.13603
02:38:26|0.13619
02:38:27|0.13619
02:38:28|0.13606
02:38:29|0.13607
02:38:31|0.13592
02:38:32|0.13588
02:38:33|0.13588
02:38:34|0.13588
02:38:35|0.13607
02:38:36|0.1363
02:38:37|0.13586
02:38:38|0.1359
02:38:39|0.13599
02:38:40|0.13587
02:38:41|0.13582
02:38:42|0.13564
02:38:43|0.13564
02:38:44|0.13564
02:38:45|0.13561
02:38:46|0.13561
02:38:47|0.13561
02:38:48|0.13561
02:38:49|0.1356
02:38:51|0.1356
02:38:52|0.1356
02:38:53|0.1356
02:38:55|0.1355
02:38:55|0.1355
02:38:56|0.13548
02:38:57|0.13548
02:38:58|0.13548
02:38:59|0.13548
02:39:00|0.13541
02:39:01|0.1354
02:39:03|0.13524
02:39:04|0.13539
02:39:04|0.13516
02:39:06|0.13538
02:39:07|0.13524
02:39:08|0.13524
02:39:09|0.13521
02:39:10|0.13521
02:39:11|0.13516
02:39:11|0.13538
02:39:13|0.135
02:39:14|0.135
02:39:15|0.13485
02:39:16|0.13462
02:39:17|0.13455
02:39:19|0.13409
02:39:19|0.1343
02:39:20|0.13436
02:39:21|0.13405
02:39:22|0.13439
02:39:23|0.13456
02:39:24|0.13468
02:39:25|0.13476
02:39:26|0.13467
02:39:27|0.1348
02:39:28|0.1348
02:39:30|0.13469
02:39:30|0.13486
02:39:31|0.13489
02:39:32|0.13573
02:39:33|0.13561
02:39:35|0.13569
02:39:35|0.13543
02:39:36|0.13555
02:39:37|0.13555
02:39:38|0.13552
02:39:39|0.13559
02:39:40|0.13583
02:39:41|0.136
02:39:42|0.13625
02:39:43|0.13674
02:39:46|0.13702
02:39:46|0.13716
02:39:47|0.13716
02:39:48|0.13716
02:39:49|0.13673
02:39:50|0.13673
02:39:51|0.13646
02:39:52|0.13646
02:39:53|0.1363
02:39:54|0.1363
02:39:56|0.13632
02:39:57|0.13632
02:39:58|0.13579
02:39:58|0.13585
02:40:00|0.13606
02:40:01|0.13621
02:40:02|0.13621
02:40:02|0.13621
02:40:04|0.13621
02:40:05|0.13621
02:40:06|0.13625
02:40:07|0.13633
02:40:08|0.13633
02:40:10|0.13633
02:40:10|0.13628
02:40:11|0.13633
02:40:12|0.13621
02:40:13|0.13557
02:40:14|0.1358
02:40:15|0.1358
02:40:16|0.1358
02:40:17|0.13536
02:40:18|0.13536
02:40:19|0.13536
02:40:21|0.13405
02:40:21|0.13405
02:40:22|0.13484
02:40:24|0.13512
02:40:24|0.13521
02:40:25|0.13526
02:40:26|0.1352
02:40:28|0.1352
02:40:29|0.1352
02:40:29|0.13529
02:40:31|0.13527
02:40:32|0.13528
02:40:33|0.13537
02:40:34|0.13537
02:40:35|0.13537
02:40:36|0.13569
02:40:37|0.13569
02:40:38|0.13569
02:40:39|0.13569
02:40:40|0.13569
02:40:41|0.13569
02:40:42|0.13569
02:40:43|0.13563
02:40:44|0.13542
02:40:45|0.13554
02:40:46|0.13554
02:40:47|0.13475
02:40:48|0.13484
02:40:49|0.13484
02:40:50|0.13484
02:40:51|0.13483
02:40:52|0.13484
02:40:54|0.13511
02:40:54|0.13511
02:40:55|0.13492
02:40:56|0.13501
02:40:57|0.13501
02:40:58|0.13501
02:41:00|0.135
02:41:01|0.135
02:41:02|0.135
02:41:03|0.13498
02:41:05|0.13489
02:41:05|0.13489
02:41:06|0.13489
02:41:08|0.13489
02:41:09|0.13489
02:41:10|0.135
02:41:10|0.13516
02:41:11|0.13516
02:41:12|0.13523
02:41:13|0.13504
02:41:14|0.13484
02:41:15|0.13516
02:41:16|0.13485
02:41:18|0.13485
02:41:18|0.13475
02:41:20|0.13482
02:41:21|0.13482
02:41:22|0.13478
02:41:22|0.13478
02:41:24|0.13478
02:41:25|0.13473
02:41:25|0.13473
02:41:27|0.13473
02:41:28|0.13473
02:41:28|0.13449
02:41:30|0.13434
02:41:31|0.13462
02:41:32|0.13487
02:41:34|0.13525
02:41:34|0.13462
02:41:35|0.13462
02:41:36|0.13481
02:41:37|0.13501
02:41:38|0.13502
02:41:39|0.13476
02:41:40|0.13472
02:41:41|0.13478
02:41:42|0.13478
02:41:44|0.13495
02:41:45|0.13495
02:41:45|0.13506
02:41:48|0.13506
02:41:49|0.13519
02:41:50|0.13519
02:41:50|0.13521
02:41:52|0.13511
02:41:53|0.13511
02:41:54|0.13495
02:41:55|0.13495
02:41:56|0.13495
02:41:58|0.13495
02:41:59|0.13495
02:41:59|0.13495
02:42:01|0.13495
02:42:02|0.13495
02:42:03|0.13495
02:42:04|0.1351
02:42:05|0.13489
02:42:05|0.13489
02:42:07|0.13529
02:42:08|0.13556
02:42:08|0.13556
02:42:10|0.13563
02:42:10|0.13554
02:42:11|0.13554
02:42:13|0.13554
02:42:14|0.13559
02:42:15|0.1356
02:42:16|0.13562
02:42:16|0.13562
02:42:18|0.13562
02:42:19|0.13562
02:42:20|0.13562
02:42:21|0.13562
02:42:22|0.13563
02:42:23|0.13501
02:42:24|0.13501
02:42:25|0.135
02:42:26|0.13531
02:42:27|0.13512
02:42:28|0.13516
02:42:29|0.13484
02:42:30|0.13445
02:42:31|0.13469
02:42:32|0.13439
02:42:33|0.13418
02:42:34|0.13444
02:42:35|0.13443
02:42:36|0.13433
02:42:37|0.13405
02:42:38|0.1342
02:42:39|0.13403
02:42:40|0.13369
02:42:41|0.13389
02:42:42|0.13372
02:42:43|0.1335
02:42:44|0.13359
02:42:45|0.13239
02:42:46|0.1322
02:42:47|0.1325
02:42:48|0.13211
02:42:49|0.1325
02:42:50|0.13221
02:42:52|0.13248
02:42:53|0.13264
02:42:55|0.1329
02:42:55|0.13293
02:42:57|0.13289
02:42:58|0.13289
02:42:59|0.13289
02:43:00|0.13289
02:43:01|0.13309
02:43:03|0.13284
02:43:04|0.13296
02:43:05|0.13305
02:43:05|0.13288
02:43:07|0.13268
02:43:08|0.13268
02:43:09|0.13238
02:43:10|0.13258
02:43:11|0.13268
02:43:12|0.13286
02:43:13|0.13293
02:43:14|0.13294
02:43:16|0.1335
02:43:16|0.13323
02:43:17|0.1335
02:43:18|0.13344
02:43:19|0.13344
02:43:20|0.13345
02:43:21|0.13345
02:43:22|0.13329
02:43:23|0.1335
02:43:24|0.1335
02:43:25|0.13378
02:43:26|0.13387
02:43:27|0.13373
02:43:28|0.13395
02:43:29|0.13395
02:43:30|0.13376
02:43:31|0.13376
02:43:33|0.13351
02:43:34|0.1336
02:43:35|0.1336
02:43:36|0.13342
02:43:36|0.13347
02:43:38|0.13347
02:43:39|0.13347
02:43:40|0.13347
02:43:41|0.13347
02:43:42|0.13345
02:43:43|0.13345
02:43:44|0.13326
02:43:45|0.13316
02:43:45|0.13316
02:43:47|0.13317
02:43:48|0.13317
02:43:50|0.13303
02:43:50|0.13302
02:43:51|0.13302
02:43:52|0.13302
02:43:53|0.13302
02:43:54|0.13302
02:43:56|0.1331
02:43:58|0.13301
02:43:58|0.13301
02:43:59|0.13301
02:44:00|0.133
02:44:01|0.133
02:44:02|0.13233
02:44:04|0.13228
02:44:05|0.13228
02:44:05|0.13254
02:44:07|0.13216
02:44:08|0.1322
02:44:09|0.13222
02:44:10|0.13205
02:44:11|0.13205
02:44:12|0.1322
02:44:13|0.13202
02:44:14|0.13199
02:44:15|0.13199
02:44:16|0.13197
02:44:17|0.13183
02:44:19|0.13196
02:44:19|0.13217
02:44:20|0.13202
02:44:21|0.13235
02:44:22|0.13222
02:44:23|0.13221
02:44:24|0.13217
02:44:25|0.13217
02:44:26|0.13222
02:44:27|0.13222
02:44:28|0.13244
02:44:29|0.13244
02:44:30|0.13244
02:44:31|0.13256
02:44:32|0.13198
02:44:33|0.1319
02:44:34|0.13179
02:44:35|0.13212
02:44:36|0.13179
02:44:37|0.13179
02:44:38|0.13179
02:44:39|0.13179
02:44:40|0.13172
02:44:41|0.13172
02:44:42|0.13166
02:44:44|0.13175
02:44:45|0.13175
02:44:45|0.1318
02:44:46|0.13157
02:44:48|0.13136
02:44:49|0.1312
02:44:50|0.13129
02:44:50|0.13116
02:44:53|0.13149
02:44:53|0.1311
02:44:55|0.13127
02:44:56|0.13137
02:44:57|0.13137
02:44:58|0.13144
02:44:59|0.13124
02:45:00|0.1312
02:45:02|0.13126
02:45:02|0.13126
02:45:04|0.13178
02:45:06|0.13186
02:45:06|0.1319
02:45:08|0.13215
02:45:09|0.13222
02:45:09|0.13248
02:45:11|0.13251
02:45:12|0.13247
02:45:12|0.13247
02:45:13|0.13237
02:45:15|0.13248
02:45:16|0.1327
02:45:17|0.1327
02:45:18|0.13269
02:45:19|0.13248
02:45:20|0.13258
02:45:21|0.13245
02:45:22|0.13245
02:45:23|0.13227
02:45:24|0.13227
02:45:25|0.13227
02:45:26|0.13258
02:45:27|0.1325
02:45:28|0.13282
02:45:29|0.13282
02:45:30|0.13263
02:45:31|0.13322
02:45:33|0.13348
02:45:34|0.13331
02:45:35|0.13331
02:45:36|0.13324
02:45:36|0.1332
02:45:38|0.13322
02:45:39|0.13322
02:45:39|0.13322
02:45:41|0.13322
02:45:41|0.13328
02:45:43|0.13327
02:45:44|0.13323
02:45:44|0.13323
02:45:46|0.1332
02:45:47|0.1332
02:45:48|0.13303
02:45:49|0.13296
02:45:49|0.13296
02:45:51|0.1331
02:45:52|0.13287
02:45:53|0.13287
02:45:53|0.13287
02:45:55|0.1328
02:45:55|0.1328
02:45:57|0.13259
02:45:58|0.13259
02:46:00|0.13279
02:46:00|0.13279
02:46:01|0.13279
02:46:02|0.13279
02:46:03|0.13297
02:46:05|0.1328
02:46:05|0.1332
02:46:07|0.13292
02:46:07|0.13292
02:46:08|0.13292
02:46:09|0.13287
02:46:10|0.13287
02:46:12|0.13281
02:46:12|0.13281
02:46:13|0.133
02:46:14|0.1332
02:46:16|0.13354
02:46:17|0.13354
02:46:18|0.13356
02:46:19|0.13356
02:46:20|0.13342
02:46:21|0.13353
02:46:22|0.13374
02:46:23|0.13436
02:46:24|0.13406
02:46:26|0.13441
02:46:26|0.13446
02:46:27|0.13444
02:46:28|0.13454
02:46:30|0.13411
02:46:31|0.13411
02:46:32|0.13386
02:46:33|0.13404
02:46:33|0.13419
02:46:34|0.13418
02:46:35|0.13399
02:46:36|0.13399
02:46:38|0.1342
02:46:39|0.1342
02:46:40|0.1342
02:46:40|0.1342
02:46:41|0.13361
02:46:42|0.134
02:46:44|0.13396
02:46:45|0.13401
02:46:46|0.13401
02:46:46|0.13399
02:46:48|0.13378
02:46:48|0.13381
02:46:50|0.13378
02:46:50|0.1338
02:46:51|0.1338
02:46:52|0.1338
02:46:54|0.13379
02:46:55|0.13379
02:46:56|0.1338
02:46:58|0.13381
02:46:59|0.13381
02:46:59|0.13381
02:47:00|0.13381
02:47:01|0.13363
02:47:03|0.13363
02:47:04|0.13385
02:47:05|0.13385
02:47:07|0.13385
02:47:07|0.13385
02:47:09|0.13392
02:47:09|0.13392
02:47:11|0.13392
02:47:12|0.13392
02:47:13|0.13392
02:47:13|0.13392
02:47:15|0.13392
02:47:16|0.13392
02:47:16|0.13392
02:47:17|0.13407
02:47:18|0.13393
02:47:20|0.13393
02:47:21|0.13393
02:47:22|0.13406
02:47:23|0.13406
02:47:23|0.13406
02:47:24|0.13387
02:47:25|0.13387
02:47:26|0.13385
02:47:28|0.13403
02:47:29|0.13403
02:47:30|0.1335
02:47:31|0.1334
02:47:32|0.1334
02:47:33|0.13323
02:47:34|0.13326
02:47:35|0.13301
02:47:36|0.13301
02:47:37|0.13301
02:47:38|0.13301
02:47:39|0.13301
02:47:40|0.13272
02:47:41|0.13272
02:47:42|0.13279
02:47:43|0.13279
02:47:44|0.13286
02:47:46|0.13286
02:47:47|0.13286
02:47:47|0.13286
02:47:48|0.13279
02:47:50|0.13279
02:47:50|0.13285
02:47:51|0.13294
02:47:52|0.13294
02:47:54|0.13331
02:47:55|0.13331
02:47:57|0.13377
02:47:57|0.13377
02:47:59|0.13347
02:48:00|0.13327
02:48:01|0.13327
02:48:02|0.13327
02:48:03|0.13327
02:48:04|0.13278
02:48:05|0.13278
02:48:06|0.13278
02:48:07|0.13268
02:48:08|0.13242
02:48:09|0.13252
02:48:10|0.13252
02:48:12|0.13256
02:48:13|0.13256
02:48:14|0.13273
02:48:14|0.13273
02:48:16|0.13264
02:48:17|0.13264
02:48:17|0.1329
02:48:18|0.1329
02:48:19|0.1329
02:48:21|0.13308
02:48:21|0.13323
02:48:23|0.13328
02:48:24|0.13328
02:48:25|0.13328
02:48:26|0.13328
02:48:27|0.13352
02:48:28|0.13352
02:48:29|0.13352
02:48:31|0.13371
02:48:32|0.13363
02:48:32|0.13363
02:48:33|0.13424
02:48:34|0.13427
02:48:36|0.13431
02:48:37|0.13439
02:48:38|0.13416
02:48:39|0.13416
02:48:40|0.13416
02:48:41|0.13412
02:48:42|0.13392
02:48:43|0.13362
02:48:44|0.13392
02:48:45|0.13392
02:48:46|0.13392
02:48:47|0.13392
02:48:49|0.13393
02:48:50|0.13393
02:48:51|0.13407
02:48:51|0.13407
02:48:53|0.13407
02:48:54|0.13478
02:48:55|0.13478
02:48:57|0.13466
02:48:58|0.13457
02:48:58|0.13457
02:49:00|0.13457
02:49:01|0.13458
02:49:01|0.13442
02:49:03|0.13465
02:49:05|0.13465
02:49:06|0.13465
02:49:06|0.13472
02:49:07|0.13485
02:49:09|0.13473
02:49:09|0.13475
02:49:10|0.13477
02:49:12|0.1344
02:49:13|0.13428
02:49:14|0.13427
02:49:15|0.13429
02:49:16|0.13429
02:49:17|0.13429
02:49:18|0.13426
02:49:19|0.13426
02:49:20|0.13426
02:49:21|0.13426
02:49:22|0.13404
02:49:23|0.13393
02:49:24|0.13392
02:49:25|0.13389
02:49:26|0.13386
02:49:27|0.13387
02:49:28|0.13387
02:49:29|0.13367
02:49:30|0.13396
02:49:31|0.13396
02:49:32|0.13396
02:49:33|0.13396
02:49:34|0.13396
02:49:35|0.13396
02:49:36|0.13396
02:49:37|0.13396
02:49:38|0.13396
02:49:39|0.13396
02:49:40|0.13395
02:49:41|0.13395
02:49:42|0.13395
02:49:43|0.13395
02:49:44|0.13395
02:49:45|0.13395
02:49:46|0.13395
02:49:47|0.13395
02:49:48|0.13367
02:49:49|0.13367
02:49:50|0.1338
02:49:52|0.1338
02:49:52|0.1338
02:49:53|0.1338
02:49:55|0.1338
02:49:56|0.1338
02:49:57|0.1338
02:49:58|0.1338
02:50:00|0.13397
02:50:01|0.13397
02:50:01|0.134
02:50:02|0.134
02:50:04|0.13378
02:50:05|0.13378
02:50:05|0.13378
02:50:07|0.13382
02:50:09|0.13383
02:50:09|0.13378
02:50:10|0.13408
02:50:12|0.13413
02:50:13|0.13421
02:50:14|0.13421
02:50:15|0.13421
02:50:16|0.1342
02:50:17|0.1342
02:50:19|0.1342
02:50:20|0.1342
02:50:20|0.1342
02:50:21|0.13449
02:50:22|0.13449
02:50:23|0.13449
02:50:25|0.13479
02:50:26|0.13479
02:50:26|0.13456
02:50:28|0.13456
02:50:28|0.13489
02:50:30|0.13489
02:50:30|0.13461
02:50:32|0.13461
02:50:34|0.13445
02:50:34|0.13463
02:50:35|0.13454
02:50:36|0.13454
02:50:37|0.13454
02:50:38|0.13445
02:50:39|0.13445
02:50:40|0.13446
02:50:41|0.13446
02:50:42|0.13446
02:50:43|0.13446
02:50:44|0.13446
02:50:45|0.13447
02:50:46|0.13441
02:50:47|0.13441
02:50:48|0.13441
02:50:49|0.13441
02:50:50|0.13441
02:50:51|0.13441
02:50:52|0.13441
02:50:53|0.13441
02:50:54|0.13458
02:50:56|0.13446
02:50:57|0.1342
02:50:59|0.13428
02:50:59|0.13428
02:51:00|0.13428
02:51:01|0.13435
02:51:02|0.13461
02:51:03|0.13461
02:51:05|0.13445
02:51:06|0.13445
02:51:07|0.13445
02:51:08|0.13445
02:51:09|0.13445
02:51:11|0.13445
02:51:11|0.13445
02:51:12|0.1344
02:51:13|0.1344
02:51:14|0.13447
02:51:15|0.1343
02:51:16|0.1344
02:51:17|0.13426
02:51:19|0.13443
02:51:19|0.13446
02:51:20|0.13461
02:51:21|0.13461
02:51:22|0.13444
02:51:24|0.13444
02:51:25|0.13444
02:51:26|0.13444
02:51:27|0.13444
02:51:28|0.13444
02:51:29|0.13472
02:51:31|0.13472
02:51:31|0.13469
02:51:32|0.13483
02:51:33|0.13483
02:51:34|0.13477
02:51:35|0.13477
02:51:37|0.13478
02:51:38|0.13478
02:51:38|0.13497
02:51:40|0.135
02:51:40|0.13562
02:51:41|0.13574
02:51:43|0.1355
02:51:43|0.1355
02:51:45|0.13587
02:51:46|0.13576
02:51:46|0.136
02:51:48|0.13608
02:51:49|0.1359
02:51:50|0.1359
02:51:51|0.1359
02:51:52|0.13599
02:51:52|0.13589
02:51:54|0.13583
02:51:55|0.13588
02:51:56|0.136
02:51:58|0.1359
02:51:59|0.1359
02:52:00|0.1359
02:52:01|0.136
02:52:02|0.13588
02:52:03|0.13588
02:52:04|0.1357
02:52:05|0.1357
02:52:06|0.13541
02:52:08|0.13511
02:52:08|0.13511
02:52:09|0.13533
02:52:10|0.13533
02:52:11|0.13533
02:52:12|0.13533
02:52:13|0.13533
02:52:14|0.13511
02:52:15|0.13502
02:52:16|0.13502
02:52:17|0.13524
02:52:18|0.13489
02:52:19|0.13489
02:52:20|0.13489
02:52:22|0.13489
02:52:22|0.13515
02:52:23|0.13517
02:52:25|0.13531
02:52:26|0.13544
02:52:27|0.13548
02:52:28|0.13548
02:52:29|0.13548
02:52:30|0.13553
02:52:31|0.13553
02:52:32|0.13561
02:52:33|0.13561
02:52:34|0.13561
02:52:35|0.13561
02:52:36|0.13558
02:52:38|0.13558
02:52:38|0.13552
02:52:39|0.13561
02:52:40|0.13561
02:52:42|0.13559
02:52:42|0.13559
02:52:44|0.13561
02:52:44|0.13559
02:52:46|0.13563
02:52:47|0.13563
02:52:48|0.13542
02:52:48|0.13542
02:52:49|0.13542
02:52:50|0.13542
02:52:51|0.13542
02:52:53|0.13534
02:52:53|0.1354
02:52:55|0.1354
02:52:56|0.1354
02:52:57|0.13553
02:52:58|0.13522
02:52:59|0.13528
02:53:00|0.13543
02:53:01|0.13543
02:53:02|0.13554
02:53:03|0.13558
02:53:04|0.13558
02:53:05|0.1354
02:53:06|0.13541
02:53:07|0.13541
02:53:08|0.13525
02:53:09|0.13525
02:53:10|0.13525
02:53:11|0.13525
02:53:13|0.13525
02:53:14|0.13525
02:53:15|0.1355
02:53:16|0.1355
02:53:17|0.1355
02:53:18|0.13541
02:53:19|0.13541
02:53:20|0.13541
02:53:21|0.13536
02:53:22|0.13503
02:53:23|0.135
02:53:24|0.13501
02:53:25|0.13502
02:53:26|0.13502
02:53:27|0.13502
02:53:28|0.13501
02:53:29|0.13496
02:53:30|0.13496
02:53:31|0.13496
02:53:32|0.13496
02:53:33|0.13496
02:53:34|0.13496
02:53:35|0.13503
02:53:36|0.13513
02:53:37|0.13513
02:53:38|0.13513
02:53:39|0.13513
02:53:40|0.13513
02:53:41|0.13513
02:53:42|0.13496
02:53:43|0.13479
02:53:44|0.1348
02:53:45|0.13463
02:53:46|0.13461
02:53:47|0.13435
02:53:48|0.13459
02:53:49|0.13459
02:53:50|0.13459
02:53:51|0.13459
02:53:52|0.13459
02:53:53|0.13459
02:53:54|0.13459
02:53:55|0.13462
02:53:56|0.1346
02:53:57|0.1346
02:53:58|0.1346
02:54:00|0.1346
02:54:01|0.1346
02:54:02|0.13476
02:54:02|0.13466
02:54:04|0.1348
02:54:05|0.1348
02:54:06|0.13472
02:54:07|0.13474
02:54:08|0.13474
02:54:09|0.13482
02:54:11|0.13482
02:54:12|0.13498
02:54:13|0.13526
02:54:14|0.13526
02:54:15|0.13526
02:54:17|0.13549
02:54:18|0.13549
02:54:18|0.13536
02:54:19|0.13536
02:54:20|0.13536
02:54:22|0.13538
02:54:23|0.13538
02:54:24|0.13538
02:54:25|0.13549
02:54:26|0.13549
02:54:27|0.13549
02:54:28|0.13588
02:54:29|0.13592
02:54:30|0.13592
02:54:31|0.13592
02:54:32|0.13598
02:54:33|0.13617
02:54:34|0.13603
02:54:36|0.13641
02:54:37|0.13641
02:54:37|0.13643
02:54:39|0.13627
02:54:40|0.13643
02:54:41|0.13632
02:54:41|0.13632
02:54:42|0.13632
02:54:43|0.13642
02:54:44|0.13642
02:54:46|0.13642
02:54:47|0.13642
02:54:48|0.13642
02:54:49|0.13648
02:54:50|0.13642
02:54:51|0.13631
02:54:52|0.13631
02:54:53|0.13642
02:54:55|0.13646
02:54:55|0.13646
02:54:57|0.13646
02:54:57|0.13658
02:54:59|0.13659
02:55:00|0.13641
02:55:02|0.13676
02:55:03|0.13676
02:55:04|0.13693
02:55:05|0.13693
02:55:06|0.13682
02:55:07|0.137
02:55:08|0.13684
02:55:09|0.137
02:55:10|0.137
02:55:11|0.13711
02:55:12|0.13714
02:55:13|0.13728
02:55:15|0.13728
02:55:15|0.13706
02:55:17|0.13705
02:55:18|0.13705
02:55:19|0.13705
02:55:20|0.13705
02:55:21|0.13705
02:55:22|0.137
02:55:23|0.13714
02:55:25|0.1369
02:55:26|0.1369
02:55:27|0.13691
02:55:28|0.13676
02:55:28|0.13676
02:55:29|0.13658
02:55:30|0.13658
02:55:32|0.13666
02:55:33|0.13667
02:55:33|0.13667
02:55:35|0.13667
02:55:36|0.13651
02:55:37|0.1366
02:55:38|0.1366
02:55:39|0.1366
02:55:40|0.1366
02:55:41|0.1366
02:55:41|0.1366
02:55:43|0.13659
02:55:43|0.13659
02:55:44|0.1368
02:55:47|0.13675
02:55:47|0.13698
02:55:48|0.13698
02:55:50|0.13692
02:55:51|0.137
02:55:52|0.13685
02:55:53|0.13689
02:55:54|0.13675
02:55:55|0.13675
02:55:56|0.13675
02:55:57|0.13675
02:55:58|0.13675
02:55:59|0.13675
02:56:00|0.13673
02:56:01|0.13689
02:56:02|0.13689
02:56:03|0.13726
02:56:04|0.13726
02:56:05|0.13726
02:56:06|0.13726
02:56:08|0.13722
02:56:08|0.13722
02:56:10|0.13722
02:56:11|0.13722
02:56:12|0.13722
02:56:13|0.13723
02:56:14|0.1371
02:56:15|0.137
02:56:16|0.137
02:56:17|0.13706
02:56:18|0.13678
02:56:20|0.13678
02:56:20|0.13678
02:56:21|0.13654
02:56:23|0.1365
02:56:24|0.13663
02:56:25|0.13662
02:56:26|0.13662
02:56:28|0.1368
02:56:28|0.1368
02:56:30|0.1368
02:56:31|0.13736
02:56:31|0.13708
02:56:33|0.137
02:56:33|0.13716
02:56:35|0.13716
02:56:35|0.13728
02:56:36|0.13728
02:56:38|0.13721
02:56:38|0.13716
02:56:39|0.13716
02:56:41|0.13728
02:56:41|0.13728
02:56:43|0.13728
02:56:44|0.1372
02:56:44|0.1372
02:56:45|0.13723
02:56:46|0.13723
02:56:47|0.13722
02:56:48|0.13722
02:56:49|0.13724
02:56:50|0.13738
02:56:51|0.13722
02:56:52|0.13724
02:56:53|0.13758
02:56:54|0.13758
02:56:55|0.13758
02:56:57|0.13771
02:56:58|0.13762
02:56:58|0.13768
02:56:59|0.13768
02:57:01|0.13755
02:57:01|0.13755
02:57:03|0.13755
02:57:04|0.13735
02:57:05|0.1373
02:57:06|0.13722
02:57:07|0.13727
02:57:09|0.13727
02:57:10|0.13725
02:57:12|0.13726
02:57:13|0.13726
02:57:14|0.1373
02:57:15|0.1373
02:57:16|0.1373
02:57:17|0.1376
02:57:18|0.1376
02:57:19|0.13744
02:57:20|0.13744
02:57:21|0.13744
02:57:22|0.13755
02:57:23|0.13752
02:57:24|0.13752
02:57:25|0.13776
02:57:26|0.13776
02:57:27|0.13776
02:57:28|0.13776
02:57:29|0.13776
02:57:30|0.13784
02:57:31|0.13785
02:57:32|0.13785
02:57:33|0.13785
02:57:34|0.13785
02:57:35|0.13784
02:57:36|0.13784
02:57:37|0.13784
02:57:38|0.13789
02:57:39|0.13783
02:57:40|0.13767
02:57:42|0.13808
02:57:42|0.13808
02:57:43|0.13749
02:57:44|0.13737
02:57:45|0.13737
02:57:46|0.13748
02:57:47|0.13767
02:57:48|0.13744
02:57:49|0.13744
02:57:50|0.13738
02:57:51|0.13738
02:57:52|0.13738
02:57:53|0.13738
02:57:54|0.13738
02:57:55|0.13678
02:57:57|0.13697
02:57:57|0.13697
02:57:58|0.13728
02:57:59|0.13728
02:58:00|0.13728
02:58:02|0.13728
02:58:03|0.13684
02:58:05|0.13654
02:58:05|0.13654
02:58:07|0.13662
02:58:09|0.13662
02:58:09|0.13649
02:58:10|0.13627
02:58:11|0.13627
02:58:13|0.13633
02:58:14|0.1367
02:58:15|0.1367
02:58:16|0.1367
02:58:17|0.1364
02:58:18|0.1364
02:58:19|0.13649
02:58:20|0.1367
02:58:21|0.13656
02:58:21|0.137
02:58:23|0.137
02:58:24|0.137
02:58:25|0.13698
02:58:26|0.13703
02:58:27|0.13719
02:58:28|0.13719
02:58:29|0.13719
02:58:30|0.13711
02:58:31|0.13712
02:58:32|0.1374
02:58:33|0.13728
02:58:34|0.13737
02:58:35|0.13728
02:58:36|0.13728
02:58:37|0.13742
02:58:38|0.13742
02:58:39|0.13742
02:58:40|0.13729
02:58:41|0.13722
02:58:42|0.13706
02:58:43|0.13706
02:58:44|0.13706
02:58:45|0.13706
02:58:46|0.13706
02:58:47|0.13706
02:58:48|0.13706
02:58:49|0.13716
02:58:50|0.13719
02:58:51|0.13719
02:58:52|0.13719
02:58:53|0.13719
02:58:54|0.13721
02:58:55|0.13721
02:58:56|0.13721
02:58:58|0.13713
02:58:58|0.13713
02:58:59|0.13713
02:59:01|0.1371
02:59:02|0.1371
02:59:03|0.13713
02:59:04|0.13713
02:59:05|0.137
02:59:06|0.13685
02:59:07|0.13654
02:59:09|0.13681
02:59:10|0.1369
02:59:11|0.13713
02:59:12|0.13688
02:59:13|0.13695
02:59:14|0.13695
02:59:15|0.13695
02:59:16|0.13695
02:59:17|0.13695
02:59:19|0.13703
02:59:20|0.13703
02:59:21|0.13666
02:59:21|0.13666
02:59:22|0.13666
02:59:24|0.13677
02:59:24|0.13671
02:59:26|0.13671
02:59:27|0.1363
02:59:28|0.13568
02:59:29|0.13559
02:59:30|0.13581
02:59:31|0.13541
02:59:32|0.13525
02:59:33|0.13514
02:59:34|0.13503
02:59:34|0.1347
02:59:36|0.1348
02:59:37|0.1348
02:59:38|0.13472
02:59:40|0.13471
02:59:40|0.13477
02:59:41|0.13447
02:59:42|0.13428
02:59:43|0.13472
02:59:44|0.13501
02:59:45|0.13529
02:59:46|0.13516
02:59:47|0.13516
02:59:48|0.13497
02:59:50|0.13542
02:59:51|0.13568
02:59:51|0.13588
02:59:53|0.1358
02:59:53|0.1358
02:59:54|0.1358
02:59:55|0.1358
02:59:57|0.1358
02:59:58|0.1358
02:59:59|0.1358
03:00:00|0.13553
03:00:02|0.1355
03:00:02|0.13517
03:00:03|0.13504
03:00:05|0.13504
03:00:06|0.13509
03:00:07|0.1355
03:00:08|0.13518
03:00:09|0.13524
03:00:10|0.13529
03:00:10|0.1356
03:00:13|0.1356
03:00:14|0.13537
03:00:15|0.13505
03:00:16|0.13507
03:00:17|0.13488
03:00:18|0.13515
03:00:19|0.13515
03:00:20|0.13515
03:00:22|0.1352
03:00:22|0.1352
03:00:24|0.13518
03:00:25|0.13526
03:00:26|0.13519
03:00:30|0.13526
03:00:31|0.13532
03:00:32|0.13532
03:00:33|0.13532
03:00:34|0.13532
03:00:35|0.13532
03:00:36|0.13532
03:00:37|0.13558
03:00:38|0.13558
03:00:39|0.13558
03:00:40|0.13559
03:00:41|0.13559
03:00:42|0.13559
03:00:42|0.13601
03:00:43|0.13601
03:00:44|0.13625
03:00:45|0.13619
03:00:47|0.13619
03:00:48|0.13612
03:00:48|0.13607
03:00:49|0.13619
03:00:51|0.13646
03:00:51|0.13646
03:00:52|0.13646
03:00:54|0.13658
03:00:54|0.13647
03:00:56|0.13647
03:00:57|0.1365
03:00:58|0.13649
03:00:59|0.13666
03:01:00|0.1365
03:01:01|0.13649
03:01:02|0.13678
03:01:03|0.13668
03:01:04|0.13682
03:01:05|0.13653
03:01:06|0.13653
03:01:07|0.13653
03:01:09|0.1365
03:01:09|0.1366
03:01:11|0.1368
03:01:12|0.1368
03:01:13|0.13733
03:01:14|0.13713
03:01:15|0.13738
03:01:15|0.13732
03:01:18|0.13783
03:01:18|0.13792
03:01:19|0.13769
03:01:20|0.13741
03:01:22|0.13787
03:01:22|0.13763
03:01:24|0.13763
03:01:25|0.13763
03:01:25|0.13765
03:01:27|0.13765
03:01:28|0.1378
03:01:29|0.1378
03:01:30|0.1378
03:01:31|0.1378
03:01:32|0.13916
03:01:33|0.13837
03:01:34|0.13876
03:01:36|0.13823
03:01:37|0.13839
03:01:37|0.13854
03:01:38|0.13834
03:01:40|0.13887
03:01:41|0.13876
03:01:41|0.13888
03:01:43|0.13883
03:01:43|0.139
03:01:45|0.13933
03:01:45|0.13943
03:01:47|0.13928
03:01:48|0.13921
03:01:48|0.13908
03:01:50|0.13908
03:01:51|0.1392
03:01:52|0.13953
03:01:53|0.13999
03:01:53|0.13995
03:01:54|0.13999
03:01:56|0.13999
03:01:56|0.14008
03:01:57|0.14008
03:01:58|0.14023
03:02:00|0.14017
03:02:01|0.14017
03:02:01|0.14068
03:02:03|0.14074
03:02:04|0.14046
03:02:04|0.14057
03:02:05|0.14012
03:02:07|0.14041
03:02:08|0.14041
03:02:09|0.14041
03:02:10|0.14041
03:02:11|0.14069
03:02:12|0.14105
03:02:13|0.1413
03:02:14|0.14129
03:02:15|0.1415
03:02:17|0.14207
03:02:17|0.1421
03:02:18|0.14168
03:02:20|0.14136
03:02:21|0.14182
03:02:22|0.14186
03:02:22|0.14186
03:02:23|0.14215
03:02:25|0.14183
03:02:26|0.1417
03:02:27|0.14171
03:02:28|0.142
03:02:29|0.14206
03:02:30|0.14229
03:02:30|0.14211
03:02:33|0.142
03:02:33|0.14194
03:02:34|0.14206
03:02:35|0.14206
03:02:36|0.14172
03:02:37|0.14195
03:02:38|0.142
03:02:39|0.14172
03:02:40|0.14171
03:02:41|0.14198
03:02:42|0.14197
03:02:43|0.14197
03:02:45|0.14172
03:02:45|0.14172
03:02:46|0.14158
03:02:47|0.1421
03:02:49|0.1421
03:02:50|0.14202
03:02:50|0.14189
03:02:52|0.14189
03:02:52|0.14158
03:02:53|0.1418
03:02:54|0.1417
03:02:56|0.14188
03:02:57|0.14188
03:02:59|0.14172
03:02:59|0.14161
03:03:01|0.14113
03:03:01|0.14136
03:03:03|0.141
03:03:03|0.14118
03:03:04|0.14072
03:03:06|0.14099
03:03:07|0.14054
03:03:08|0.14073
03:03:09|0.14037
03:03:10|0.14054
03:03:11|0.14049
03:03:12|0.14049
03:03:13|0.14049
03:03:14|0.14049
03:03:15|0.14027
03:03:17|0.14034
03:03:18|0.14037
03:03:18|0.1402
03:03:19|0.14
03:03:21|0.14018
03:03:21|0.14018
03:03:23|0.14053
03:03:24|0.14049
03:03:25|0.14044
03:03:26|0.14023
03:03:28|0.14013
03:03:29|0.14013
03:03:29|0.14023
03:03:30|0.14044
03:03:32|0.14021
03:03:33|0.14021
03:03:34|0.14026
03:03:34|0.14099
03:03:36|0.14107
03:03:37|0.14134
03:03:37|0.14134
03:03:38|0.14134
03:03:39|0.14134
03:03:40|0.14134
03:03:41|0.14104
03:03:42|0.14104
03:03:44|0.14201
03:03:44|0.14308
03:03:45|0.14285
03:03:46|0.14284
03:03:47|0.14308
03:03:49|0.14281
03:03:49|0.14281
03:03:50|0.14281
03:03:51|0.143
03:03:52|0.14301
03:03:54|0.14312
03:03:55|0.14329
03:03:56|0.14331
03:03:57|0.14325
03:03:58|0.14302
03:03:59|0.14255
03:04:01|0.14175
03:04:01|0.14205
03:04:03|0.14209
03:04:03|0.1418
03:04:05|0.1416
03:04:06|0.14152
03:04:07|0.1418
03:04:08|0.14155
03:04:08|0.14155
03:04:10|0.14172
03:04:11|0.14307
03:04:12|0.14307
03:04:13|0.14246
03:04:14|0.14253
03:04:15|0.14271
03:04:16|0.14238
03:04:17|0.14237
03:04:18|0.1421
03:04:19|0.1421
03:04:20|0.1421
03:04:20|0.14194
03:04:22|0.1422
03:04:22|0.14208
03:04:24|0.14211
03:04:25|0.14211
03:04:25|0.14237
03:04:27|0.14251
03:04:29|0.14269
03:04:30|0.14272
03:04:30|0.14307
03:04:32|0.14307
03:04:33|0.14325
03:04:34|0.14338
03:04:35|0.1433
03:04:36|0.14334
03:04:36|0.14318
03:04:39|0.1432
03:04:39|0.14336
03:04:40|0.14234
03:04:41|0.14264
03:04:42|0.14277
03:04:44|0.14308
03:04:45|0.14308
03:04:46|0.14288
03:04:46|0.14284
03:04:48|0.14283
03:04:49|0.14249
03:04:49|0.1425
03:04:51|0.14251
03:04:51|0.14219
03:04:52|0.14241
03:04:53|0.14241
03:04:54|0.14212
03:04:55|0.14212
03:04:56|0.14208
03:04:58|0.14211
03:04:58|0.1421
03:05:00|0.142
03:05:00|0.14214
03:05:01|0.14203
03:05:02|0.14225
03:05:04|0.14214
03:05:05|0.14239
03:05:06|0.14213
03:05:07|0.14243
03:05:08|0.14219
03:05:09|0.1422
03:05:10|0.1422
03:05:11|0.1422
03:05:12|0.1422
03:05:13|0.14213
03:05:14|0.14213
03:05:15|0.1422
03:05:16|0.1422
03:05:17|0.14139
03:05:18|0.14123
03:05:19|0.14115
03:05:20|0.14142
03:05:21|0.14146
03:05:22|0.14132
03:05:23|0.14132
03:05:24|0.14183
03:05:25|0.14141
03:05:26|0.14154
03:05:27|0.14154
03:05:28|0.14154
03:05:29|0.14169
03:05:31|0.14156
03:05:31|0.14154
03:05:33|0.14154
03:05:34|0.1413
03:05:34|0.14142
03:05:35|0.14148
03:05:36|0.14148
03:05:37|0.14148
03:05:38|0.14148
03:05:39|0.14156
03:05:40|0.14138
03:05:41|0.14155
03:05:43|0.14135
03:05:44|0.14133
03:05:44|0.14098
03:05:46|0.14068
03:05:47|0.14065
03:05:48|0.14065
03:05:49|0.14034
03:05:50|0.14033
03:05:51|0.14016
03:05:52|0.14
03:05:53|0.14029
03:05:54|0.14
03:05:55|0.14
03:05:56|0.13984
03:05:57|0.13916
03:05:58|0.1396
03:06:00|0.13957
03:06:01|0.13967
03:06:02|0.13927
03:06:03|0.13927
03:06:04|0.13927
03:06:05|0.13933
03:06:07|0.13966
03:06:07|0.13992
03:06:08|0.13992
03:06:09|0.13993
03:06:10|0.14003
03:06:12|0.13968
03:06:12|0.14001
03:06:13|0.14027
03:06:15|0.1404
03:06:15|0.14082
03:06:17|0.14089
03:06:18|0.14077
03:06:19|0.14065
03:06:20|0.14065
03:06:21|0.14069
03:06:22|0.14076
03:06:23|0.14076
03:06:24|0.14086
03:06:24|0.14016
03:06:25|0.14016
03:06:27|0.14016
03:06:28|0.14031
03:06:29|0.14031
03:06:30|0.14009
03:06:31|0.14009
03:06:31|0.14009
03:06:33|0.14009
03:06:33|0.14
03:06:35|0.14
03:06:36|0.14
03:06:37|0.14
03:06:37|0.14005
03:06:39|0.14005
03:06:40|0.14005
03:06:41|0.1402
03:06:41|0.14021
03:06:43|0.14021
03:06:44|0.1403
03:06:44|0.14046
03:06:45|0.14078
03:06:47|0.14036
03:06:48|0.14036
03:06:48|0.14036
03:06:50|0.14036
03:06:51|0.14091
03:06:52|0.14097
03:06:53|0.14106
03:06:54|0.14172
03:06:56|0.14151
03:06:56|0.14151
03:06:57|0.14151
03:06:58|0.1415
03:06:59|0.1415
03:07:01|0.14166
03:07:01|0.14166
03:07:02|0.14175
03:07:03|0.14175
03:07:05|0.14204
03:07:06|0.14205
03:07:07|0.14205
03:07:08|0.14278
03:07:09|0.14241
03:07:10|0.14241
03:07:11|0.14235
03:07:12|0.14235
03:07:13|0.14235
03:07:14|0.14268
03:07:16|0.14268
03:07:17|0.14297
03:07:19|0.14297
03:07:20|0.14246
03:07:21|0.14265
03:07:22|0.1427
03:07:23|0.14298
03:07:24|0.14298
03:07:25|0.14298
03:07:26|0.14296
03:07:27|0.14302
03:07:28|0.14304
03:07:29|0.1433
03:07:31|0.14343
03:07:32|0.14331
03:07:33|0.14329
03:07:33|0.14342
03:07:35|0.1427
03:07:36|0.14276
03:07:36|0.14249
03:07:37|0.14249
03:07:39|0.14287
03:07:40|0.14283
03:07:41|0.14283
03:07:42|0.14283
03:07:42|0.14287
03:07:44|0.14287
03:07:44|0.1425
03:07:46|0.1424
03:07:47|0.14266
03:07:48|0.14266
03:07:48|0.14265
03:07:50|0.14285
03:07:50|0.14235
03:07:52|0.14239
03:07:52|0.14239
03:07:53|0.14239
03:07:55|0.14194
03:07:56|0.14209
03:07:57|0.14197
03:07:58|0.14164
03:08:00|0.14164
03:08:01|0.14164
03:08:02|0.14164
03:08:03|0.1418
03:08:04|0.14162
03:08:05|0.14162
03:08:06|0.14162
03:08:07|0.1415
03:08:08|0.1416
03:08:09|0.1416
03:08:10|0.1416
03:08:11|0.14138
03:08:12|0.14139
03:08:14|0.141
03:08:15|0.14123
03:08:16|0.14101
03:08:17|0.14101
03:08:18|0.1413
03:08:19|0.1413
03:08:20|0.14139
03:08:22|0.14127
03:08:22|0.14132
03:08:23|0.14123
03:08:24|0.14123
03:08:25|0.14123
03:08:27|0.14123
03:08:28|0.14123
03:08:29|0.14122
03:08:30|0.14122
03:08:31|0.14101
03:08:32|0.14101
03:08:33|0.14101
03:08:34|0.14101
03:08:35|0.14101
03:08:36|0.14111
03:08:37|0.14076
03:08:38|0.14091
03:08:39|0.1405
03:08:40|0.14095
03:08:41|0.14091
03:08:42|0.14055
03:08:43|0.14055
03:08:44|0.14055
03:08:45|0.14074
03:08:46|0.14055
03:08:47|0.14055
03:08:48|0.14045
03:08:49|0.14045
03:08:50|0.14055
03:08:51|0.14055
03:08:53|0.14027
03:08:53|0.14027
03:08:54|0.14012
03:08:55|0.14042
03:08:57|0.14011
03:08:58|0.14007
03:08:59|0.14007
03:09:02|0.13999
03:09:03|0.14
03:09:04|0.14
03:09:05|0.14001
03:09:06|0.14007
03:09:07|0.1401
03:09:09|0.13999
03:09:09|0.13999
03:09:10|0.14013
03:09:11|0.14
03:09:12|0.14
03:09:13|0.14
03:09:14|0.14
03:09:15|0.14
03:09:16|0.14
03:09:18|0.14001
03:09:19|0.14001
03:09:19|0.14001
03:09:22|0.13959
03:09:22|0.1395
03:09:23|0.1395
03:09:25|0.1395
03:09:26|0.13949
03:09:27|0.1395
03:09:28|0.1392
03:09:29|0.13916
03:09:30|0.13952
03:09:31|0.1395
03:09:32|0.13928
03:09:33|0.13903
03:09:34|0.13923
03:09:35|0.13923
03:09:36|0.13932
03:09:37|0.13932
03:09:38|0.13934
03:09:39|0.13953
03:09:40|0.13939
03:09:41|0.13939
03:09:42|0.14008
03:09:43|0.14001
03:09:44|0.14017
03:09:45|0.14003
03:09:47|0.13947
03:09:47|0.13947
03:09:48|0.13983
03:09:49|0.13994
03:09:50|0.14005
03:09:51|0.14022
03:09:52|0.14022
03:09:53|0.14053
03:09:54|0.14053
03:09:55|0.14032
03:09:56|0.14032
03:09:57|0.14032
03:09:59|0.1404
03:10:00|0.14033
03:10:01|0.1404
03:10:02|0.1404
03:10:03|0.1404
03:10:03|0.14053
03:10:06|0.1408
03:10:06|0.14054
03:10:07|0.14044
03:10:08|0.14044
03:10:09|0.14071
03:10:10|0.14071
03:10:11|0.14071
03:10:12|0.14041
03:10:14|0.1404
03:10:16|0.14043
03:10:17|0.14043
03:10:18|0.14044
03:10:20|0.14026
03:10:21|0.13997
03:10:22|0.13981
03:10:23|0.13981
03:10:24|0.13975
03:10:25|0.13999
03:10:26|0.13999
03:10:27|0.13981
03:10:28|0.13981
03:10:29|0.13981
03:10:30|0.13981
03:10:31|0.13997
03:10:33|0.13996
03:10:34|0.13996
03:10:35|0.13995
03:10:36|0.13995
03:10:37|0.13995
03:10:38|0.13995
03:10:39|0.13995
03:10:40|0.13996
03:10:41|0.13996
03:10:42|0.13978
03:10:43|0.13978
03:10:44|0.13955
03:10:45|0.13955
03:10:46|0.13923
03:10:47|0.13918
03:10:48|0.13918
03:10:50|0.13918
03:10:50|0.13914
03:10:51|0.13914
03:10:52|0.13913
03:10:53|0.13913
03:10:54|0.13913
03:10:55|0.13878
03:10:56|0.13901
03:10:57|0.13901
03:10:58|0.13877
03:10:59|0.13874
03:11:01|0.13872
03:11:01|0.13907
03:11:03|0.13907
03:11:03|0.13907
03:11:04|0.13907
03:11:05|0.13907
03:11:06|0.13874
03:11:08|0.13874
03:11:08|0.13874
03:11:09|0.13874
03:11:10|0.13914
03:11:12|0.13914
03:11:12|0.13914
03:11:14|0.13928
03:11:15|0.13915
03:11:15|0.13915
03:11:17|0.13916
03:11:17|0.13865
03:11:19|0.13833
03:11:20|0.138
03:11:21|0.13814
03:11:21|0.13814
03:11:23|0.13814
03:11:23|0.13814
03:11:26|0.13827
03:11:26|0.13815
03:11:27|0.13815
03:11:28|0.1382
03:11:29|0.13828
03:11:30|0.13803
03:11:31|0.13835
03:11:32|0.13835
03:11:34|0.13829
03:11:34|0.1387
03:11:35|0.13906
03:11:37|0.13895
03:11:37|0.13895
03:11:39|0.13886
03:11:40|0.13886
03:11:41|0.13886
03:11:42|0.13886
03:11:42|0.13886
03:11:44|0.13895
03:11:45|0.13886
03:11:46|0.13886
03:11:47|0.13902
03:11:48|0.13902
03:11:49|0.13931
03:11:50|0.13944
03:11:51|0.13944
03:11:52|0.13944
03:11:53|0.13944
03:11:54|0.13927
03:11:55|0.13927
03:11:56|0.13927
03:11:57|0.13927
03:11:59|0.13907
03:11:59|0.13907
03:12:01|0.13907
03:12:02|0.13835
03:12:02|0.13843
03:12:04|0.13843
03:12:04|0.13818
03:12:06|0.13854
03:12:07|0.13854
03:12:08|0.13853
03:12:08|0.13853
03:12:09|0.13853
03:12:11|0.13883
03:12:12|0.13883
03:12:13|0.13883
03:12:14|0.13883
03:12:15|0.13883
03:12:16|0.13883
03:12:17|0.13897
03:12:19|0.13918
03:12:19|0.13931
03:12:21|0.13931
03:12:22|0.13931
03:12:23|0.13921
03:12:23|0.13921
03:12:25|0.13952
03:12:27|0.13952
03:12:28|0.13927
03:12:28|0.13913
03:12:29|0.1393
03:12:30|0.1393
03:12:31|0.13906
03:12:33|0.13906
03:12:34|0.13906
03:12:34|0.13928
03:12:36|0.13928
03:12:37|0.13916
03:12:38|0.13916
03:12:38|0.13902
03:12:39|0.13902
03:12:41|0.13884
03:12:42|0.13884
03:12:43|0.13884
03:12:43|0.13887
03:12:44|0.13887
03:12:46|0.13887
03:12:47|0.13887
03:12:48|0.13908
03:12:49|0.13908
03:12:50|0.13909
03:12:51|0.13909
03:12:51|0.13953
03:12:53|0.13976
03:12:53|0.13944
03:12:54|0.13944
03:12:56|0.13953
03:12:57|0.13939
03:12:57|0.13939
03:12:59|0.13939
03:13:00|0.13962
03:13:01|0.13959
03:13:01|0.13935
03:13:02|0.13935
03:13:04|0.13935
03:13:04|0.13935
03:13:05|0.13935
03:13:06|0.13935
03:13:08|0.13935
03:13:09|0.13935
03:13:09|0.139
03:13:11|0.139
03:13:12|0.139
03:13:13|0.13928
03:13:14|0.13928
03:13:14|0.13928
03:13:16|0.13928
03:13:17|0.13928
03:13:18|0.13928
03:13:20|0.13952
03:13:21|0.13952
03:13:22|0.13941
03:13:23|0.13941
03:13:24|0.13941
03:13:25|0.13968
03:13:26|0.13968
03:13:27|0.13991
03:13:28|0.13974
03:13:30|0.13976
03:13:31|0.13976
03:13:31|0.13976
03:13:33|0.13976
03:13:33|0.13976
03:13:35|0.14008
03:13:36|0.14001
03:13:37|0.14003
03:13:38|0.14003
03:13:39|0.14003
03:13:40|0.14003
03:13:42|0.14005
03:13:42|0.14025
03:13:44|0.14025
03:13:44|0.14025
03:13:46|0.14
03:13:47|0.14
03:13:47|0.13999
03:13:49|0.13993
03:13:49|0.13993
03:13:50|0.13993
03:13:51|0.13993
03:13:52|0.13993
03:13:54|0.1398
03:13:55|0.13999
03:13:56|0.13999
03:13:57|0.13999
03:13:58|0.13998
03:13:59|0.13998
03:14:00|0.13974
03:14:01|0.13978
03:14:01|0.13978
03:14:04|0.13969
03:14:04|0.13969
03:14:05|0.13969
03:14:06|0.13969
03:14:08|0.13976
03:14:08|0.13976
03:14:10|0.13976
03:14:11|0.13992
03:14:12|0.13992
03:14:14|0.13992
03:14:14|0.13979
03:14:15|0.13979
03:14:16|0.13987
03:14:17|0.13987
03:14:19|0.13987
03:14:20|0.13987
03:14:22|0.13992
03:14:22|0.1398
03:14:23|0.13992
03:14:24|0.13992
03:14:25|0.13992
03:14:26|0.13992
03:14:27|0.1398
03:14:29|0.1398
03:14:31|0.1398
03:14:31|0.13966
03:14:32|0.13971
03:14:33|0.13971
03:14:34|0.13971
03:14:35|0.13967
03:14:36|0.13967
03:14:37|0.13967
03:14:38|0.13967
03:14:39|0.1393
03:14:40|0.1393
03:14:41|0.1395
03:14:42|0.1395
03:14:43|0.1395
03:14:44|0.1395
03:14:45|0.1395
03:14:46|0.13919
03:14:47|0.13904
03:14:48|0.13904
03:14:49|0.13904
03:14:50|0.13875
03:14:52|0.13893
03:14:54|0.13893
03:14:54|0.13873
03:14:55|0.13863
03:14:56|0.13863
03:14:58|0.13862
03:15:00|0.13858
03:15:01|0.13858
03:15:01|0.13894
03:15:02|0.13894
03:15:03|0.13921
03:15:05|0.13895
03:15:06|0.13895
03:15:07|0.13932
03:15:07|0.13913
03:15:09|0.13917
03:15:10|0.13944
03:15:10|0.13944
03:15:11|0.13944
03:15:12|0.13944
03:15:13|0.13944
03:15:14|0.13967
03:15:16|0.1399
03:15:17|0.13994
03:15:17|0.14037
03:15:18|0.14011
03:15:19|0.14011
03:15:21|0.14049
03:15:23|0.14044
03:15:23|0.14046
03:15:25|0.14054
03:15:26|0.13999
03:15:27|0.14094
03:15:29|0.1402
03:15:29|0.14048
03:15:31|0.14088
03:15:32|0.14102
03:15:33|0.14085
03:15:34|0.14096
03:15:35|0.1402
03:15:36|0.1402
03:15:37|0.14102
03:15:38|0.14102
03:15:39|0.14111
03:15:40|0.14056
03:15:41|0.14056
03:15:42|0.14035
03:15:43|0.1405
03:15:44|0.1402
03:15:45|0.1405
03:15:46|0.14041
03:15:47|0.14041
03:15:48|0.14041
03:15:49|0.1405
03:15:51|0.1405
03:15:51|0.1405
03:15:52|0.14049
03:15:53|0.14105
03:15:54|0.14099
03:15:55|0.14099
03:15:56|0.14095
03:15:58|0.14095
03:15:59|0.14095
03:16:00|0.14095
03:16:01|0.14105
03:16:02|0.14105
03:16:03|0.14105
03:16:04|0.14105
03:16:05|0.14105
03:16:07|0.14066
03:16:07|0.14069
03:16:09|0.14069
03:16:10|0.14065
03:16:11|0.14094
03:16:12|0.14092
03:16:13|0.14092
03:16:13|0.14075
03:16:14|0.14075
03:16:16|0.14054
03:16:17|0.14076
03:16:18|0.14096
03:16:19|0.14096
03:16:20|0.1408
03:16:21|0.1408
03:16:21|0.14093
03:16:23|0.14093
03:16:24|0.14093
03:16:25|0.14093
03:16:25|0.14103
03:16:27|0.14103
03:16:28|0.14102
03:16:29|0.1408
03:16:30|0.1408
03:16:32|0.14105
03:16:32|0.14105
03:16:33|0.14105
03:16:35|0.14101
03:16:35|0.14105
03:16:38|0.14075
03:16:38|0.14067
03:16:39|0.14054
03:16:40|0.14062
03:16:41|0.14093
03:16:42|0.1407
03:16:44|0.1407
03:16:44|0.14108
03:16:45|0.14136
03:16:46|0.14136
03:16:47|0.14138
03:16:48|0.14138
03:16:49|0.14138
03:16:50|0.1411
03:16:51|0.1411
03:16:52|0.14109
03:16:53|0.14126
03:16:54|0.14126
03:16:55|0.14126
03:16:56|0.14117
03:16:57|0.141
03:16:58|0.14104
03:16:59|0.14104
03:17:00|0.14104
03:17:01|0.14104
03:17:02|0.14078
03:17:03|0.14078
03:17:04|0.14078
03:17:06|0.14104
03:17:06|0.14078
03:17:08|0.14055
03:17:09|0.14055
03:17:10|0.14055
03:17:12|0.14046
03:17:13|0.13993
03:17:14|0.13962
03:17:15|0.13962
03:17:16|0.14024
03:17:16|0.13956
03:17:18|0.13949
03:17:18|0.13954
03:17:19|0.13954
03:17:20|0.13954
03:17:21|0.13966
03:17:23|0.13966
03:17:25|0.13966
03:17:25|0.13951
03:17:27|0.13944
03:17:27|0.13945
03:17:29|0.13935
03:17:30|0.1392
03:17:30|0.1392
03:17:32|0.13904
03:17:33|0.13904
03:17:34|0.13859
03:17:35|0.13859
03:17:36|0.13834
03:17:37|0.13834
03:17:37|0.13834
03:17:39|0.13842
03:17:39|0.13858
03:17:41|0.13858
03:17:41|0.13836
03:17:44|0.13813
03:17:44|0.13803
03:17:46|0.13766
03:17:46|0.13773
03:17:47|0.13769
03:17:48|0.13769
03:17:49|0.13769
03:17:50|0.1377
03:17:51|0.13747
03:17:52|0.13769
03:17:53|0.13773
03:17:55|0.13785
03:17:56|0.13761
03:17:57|0.13761
03:17:58|0.13745
03:17:59|0.13751
03:18:01|0.13801
03:18:02|0.13801
03:18:03|0.13801
03:18:03|0.13801
03:18:05|0.13801
03:18:06|0.13801
03:18:06|0.13772
03:18:08|0.13802
03:18:09|0.13856
03:18:10|0.13817
03:18:11|0.13817
03:18:12|0.13852
03:18:13|0.13852
03:18:14|0.13852
03:18:15|0.1382
03:18:16|0.1382
03:18:17|0.1382
03:18:18|0.1382
03:18:19|0.13809
03:18:20|0.1381
03:18:22|0.13776
03:18:24|0.13796
03:18:25|0.13796
03:18:25|0.13776
03:18:26|0.13776
03:18:29|0.13769
03:18:29|0.13769
03:18:30|0.13766
03:18:32|0.13748
03:18:34|0.13745
03:18:34|0.13745
03:18:36|0.13736
03:18:37|0.13736
03:18:38|0.13692
03:18:39|0.13722
03:18:41|0.13676
03:18:41|0.13677
03:18:42|0.1367
03:18:43|0.13694
03:18:44|0.13694
03:18:46|0.13702
03:18:46|0.13729
03:18:48|0.1368
03:18:49|0.13681
03:18:50|0.13713
03:18:50|0.13702
03:18:52|0.13683
03:18:53|0.13683
03:18:54|0.13683
03:18:55|0.13683
03:18:56|0.13683
03:18:57|0.1371
03:18:58|0.1371
03:18:59|0.1371
03:19:01|0.13736
03:19:01|0.13716
03:19:02|0.13716
03:19:03|0.13716
03:19:04|0.13716
03:19:05|0.13716
03:19:06|0.1372
03:19:07|0.13697
03:19:08|0.13702
03:19:09|0.13702
03:19:10|0.13702
03:19:11|0.137
03:19:12|0.137
03:19:13|0.1367
03:19:14|0.13693
03:19:15|0.13693
03:19:16|0.13693
03:19:17|0.1369
03:19:18|0.1367
03:19:19|0.1367
03:19:20|0.1364
03:19:21|0.13633
03:19:22|0.13649
03:19:23|0.13649
03:19:25|0.13643
03:19:27|0.13685
03:19:27|0.13636
03:19:28|0.13637
03:19:29|0.13637
03:19:30|0.13637
03:19:31|0.13635
03:19:32|0.13635
03:19:34|0.13635
03:19:35|0.13665
03:19:36|0.13639
03:19:37|0.13652
03:19:38|0.13644
03:19:39|0.13644
03:19:40|0.13644
03:19:41|0.13685
03:19:42|0.13685
03:19:44|0.13702
03:19:45|0.13677
03:19:45|0.13671
03:19:46|0.13728
03:19:48|0.13706
03:19:49|0.13706
03:19:50|0.13706
03:19:51|0.13706
03:19:52|0.13748
03:19:53|0.13748
03:19:54|0.13748
03:19:55|0.13732
03:19:56|0.13731
03:19:57|0.13731
03:19:58|0.13722
03:19:59|0.13722
03:20:00|0.13722
03:20:01|0.13722
03:20:02|0.13722
03:20:03|0.13709
03:20:04|0.1374
03:20:05|0.1374
03:20:06|0.1374
03:20:08|0.13752
03:20:09|0.13752
03:20:10|0.13752
03:20:11|0.13752
03:20:13|0.13752
03:20:13|0.13752
03:20:14|0.13752
03:20:15|0.138
03:20:17|0.138
03:20:18|0.138
03:20:19|0.138
03:20:20|0.13798
03:20:20|0.13798
03:20:22|0.13798
03:20:22|0.13767
03:20:24|0.13766
03:20:25|0.13743
03:20:26|0.13743
03:20:27|0.1372
03:20:28|0.13718
03:20:29|0.13718
03:20:29|0.13718
03:20:30|0.1368
03:20:32|0.13669
03:20:32|0.13669
03:20:34|0.13669
03:20:35|0.13669
03:20:36|0.13669
03:20:37|0.13674
03:20:37|0.13674
03:20:39|0.13674
03:20:39|0.13674
03:20:40|0.13696
03:20:42|0.13669
03:20:43|0.13669
03:20:44|0.13669
03:20:45|0.13669
03:20:45|0.13669
03:20:47|0.13669
03:20:48|0.13693
03:20:48|0.13693
03:20:50|0.13672
03:20:51|0.13672
03:20:51|0.13672
03:20:53|0.13699
03:20:54|0.13699
03:20:55|0.13684
03:20:56|0.13684
03:20:57|0.13714
03:20:59|0.13714
03:20:59|0.13696
03:21:00|0.13696
03:21:01|0.13696
03:21:02|0.13714
03:21:03|0.13714
03:21:04|0.13714
03:21:05|0.13714
03:21:07|0.13714
03:21:09|0.13714
03:21:09|0.13714
03:21:10|0.13714
03:21:11|0.13714
03:21:12|0.1369
03:21:14|0.1369
03:21:14|0.13754
03:21:15|0.13754
03:21:16|0.13774
03:21:17|0.13774
03:21:19|0.13774
03:21:19|0.13754
03:21:20|0.13754
03:21:21|0.13754
03:21:22|0.13799
03:21:23|0.1379
03:21:24|0.13812
03:21:25|0.13812
03:21:26|0.13811
03:21:27|0.13777
03:21:28|0.13777
03:21:29|0.13754
03:21:30|0.13755
03:21:31|0.13755
03:21:32|0.13755
03:21:34|0.13755
03:21:35|0.13755
03:21:36|0.13779
03:21:37|0.13779
03:21:38|0.13779
03:21:39|0.13779
03:21:40|0.13779
03:21:41|0.13822
03:21:42|0.13822
03:21:43|0.13822
03:21:44|0.1379
03:21:45|0.1379
03:21:46|0.13818
03:21:47|0.13818
03:21:48|0.13792
03:21:49|0.13792
03:21:50|0.13792
03:21:51|0.13792
03:21:52|0.13792
03:21:53|0.13792
03:21:54|0.13806
03:21:55|0.13806
03:21:56|0.13806
03:21:57|0.13806
03:21:58|0.13806
03:21:59|0.13806
03:22:00|0.13806
03:22:01|0.13806
03:22:02|0.13799
03:22:03|0.13792
03:22:04|0.13792
03:22:06|0.13792
03:22:06|0.13792
03:22:07|0.13781
03:22:08|0.13796
03:22:10|0.13791
03:22:11|0.13791
03:22:12|0.13791
03:22:13|0.13791
03:22:14|0.13791
03:22:15|0.13791
03:22:16|0.13791
03:22:17|0.13791
03:22:18|0.13791
03:22:19|0.13791
03:22:20|0.13799
03:22:21|0.13799
03:22:22|0.13799
03:22:23|0.13799
03:22:24|0.13799
03:22:26|0.13754
03:22:28|0.13754
03:22:28|0.13754
03:22:29|0.13754
03:22:30|0.13754
03:22:31|0.13754
03:22:32|0.13726
03:22:33|0.13743
03:22:34|0.13743
03:22:35|0.13743
03:22:37|0.13743
03:22:37|0.13742
03:22:38|0.13742
03:22:39|0.13742
03:22:40|0.13743
03:22:42|0.13742
03:22:43|0.13742
03:22:43|0.13742
03:22:45|0.13752
03:22:46|0.13752
03:22:46|0.13752
03:22:48|0.13752
03:22:49|0.13752
03:22:50|0.13752
03:22:51|0.13756
03:22:51|0.13756
03:22:53|0.13756
03:22:54|0.13756
03:22:55|0.13756
03:22:56|0.13733
03:22:57|0.13733
03:22:58|0.13733
03:22:59|0.13733
03:23:00|0.13733
03:23:01|0.13733
03:23:02|0.13723
03:23:03|0.13723
03:23:04|0.13723
03:23:05|0.13713
03:23:06|0.13698
03:23:07|0.13653
03:23:08|0.13653
03:23:09|0.13653
03:23:10|0.13653
03:23:12|0.13653
03:23:12|0.13653
03:23:13|0.13657
03:23:15|0.13553
03:23:16|0.13594
03:23:16|0.13594
03:23:17|0.13559
03:23:18|0.13559
03:23:20|0.13593
03:23:21|0.13593
03:23:22|0.13565
03:23:23|0.13512
03:23:24|0.13533
03:23:24|0.1352
03:23:25|0.13554
03:23:27|0.13505
03:23:27|0.1356
03:23:29|0.13488
03:23:31|0.13473
03:23:32|0.1347
03:23:33|0.1347
03:23:34|0.13498
03:23:35|0.1354
03:23:36|0.1354
03:23:37|0.13542
03:23:38|0.13542
03:23:39|0.13542
03:23:40|0.13542
03:23:41|0.13537
03:23:42|0.13537
03:23:43|0.13506
03:23:44|0.13506
03:23:45|0.13488
03:23:46|0.13449
03:23:47|0.13449
03:23:49|0.13442
03:23:49|0.13466
03:23:51|0.13446
03:23:53|0.13458
03:23:53|0.13443
03:23:55|0.13445
03:23:56|0.13498
03:23:57|0.13466
03:23:58|0.13467
03:23:59|0.13467
03:24:00|0.13505
03:24:02|0.13505
03:24:02|0.13505
03:24:04|0.13503
03:24:04|0.13505
03:24:06|0.13508
03:24:07|0.13521
03:24:08|0.13507
03:24:09|0.13509
03:24:10|0.13509
03:24:11|0.13509
03:24:12|0.13561
03:24:13|0.13573
03:24:14|0.13573
03:24:15|0.1361
03:24:16|0.13627
03:24:17|0.13599
03:24:18|0.13606
03:24:19|0.13606
03:24:20|0.13603
03:24:21|0.13604
03:24:22|0.13621
03:24:23|0.13649
03:24:24|0.13649
03:24:25|0.13649
03:24:26|0.13649
03:24:27|0.13619
03:24:28|0.13616
03:24:30|0.13616
03:24:31|0.13599
03:24:31|0.13599
03:24:33|0.13555
03:24:34|0.13613
03:24:34|0.13613
03:24:35|0.13613
03:24:37|0.13598
03:24:37|0.13598
03:24:39|0.13598
03:24:40|0.13598
03:24:41|0.13598
03:24:42|0.13603
03:24:43|0.13598
03:24:43|0.13598
03:24:44|0.13598
03:24:46|0.13594
03:24:47|0.13594
03:24:48|0.13598
03:24:49|0.13598
03:24:50|0.13598
03:24:51|0.13643
03:24:52|0.13598
03:24:53|0.13598
03:24:54|0.13598
03:24:55|0.13635
03:24:56|0.13635
03:24:57|0.13635
03:24:58|0.13635
03:24:59|0.13627
03:25:00|0.13623
03:25:01|0.13623
03:25:02|0.13635
03:25:03|0.13625
03:25:04|0.13625
03:25:05|0.13625
03:25:06|0.13629
03:25:07|0.13629
03:25:08|0.13629
03:25:09|0.13652
03:25:10|0.13671
03:25:12|0.13676
03:25:12|0.13675
03:25:13|0.13707
03:25:15|0.13671
03:25:16|0.13652
03:25:17|0.1365
03:25:18|0.1365
03:25:19|0.1365
03:25:20|0.1365
03:25:21|0.1365
03:25:22|0.1365
03:25:23|0.1365
03:25:24|0.1365
03:25:25|0.1365
03:25:26|0.1365
03:25:27|0.1365
03:25:28|0.1365
03:25:29|0.1365
03:25:31|0.13664
03:25:32|0.13664
03:25:33|0.13664
03:25:34|0.13664
03:25:35|0.13664
03:25:36|0.13664
03:25:37|0.13664
03:25:38|0.13664
03:25:40|0.13703
03:25:41|0.13741
03:25:42|0.13741
03:25:42|0.13749
03:25:44|0.13747
03:25:45|0.13751
03:25:46|0.13751
03:25:47|0.13751
03:25:48|0.13751
03:25:49|0.13711
03:25:50|0.13677
03:25:51|0.13677
03:25:53|0.13674
03:25:53|0.13674
03:25:54|0.13674
03:25:56|0.13674
03:25:56|0.13674
03:25:57|0.13674
03:25:58|0.13687
03:25:59|0.13687
03:26:01|0.13687
03:26:01|0.13687
03:26:02|0.13691
03:26:04|0.13691
03:26:04|0.13691
03:26:05|0.13691
03:26:07|0.13708
03:26:07|0.13723
03:26:08|0.13723
03:26:09|0.13793
03:26:10|0.13847
03:26:11|0.13831
03:26:13|0.13781
03:26:14|0.13697
03:26:15|0.13764
03:26:15|0.13773
03:26:17|0.13831
03:26:17|0.13779
03:26:19|0.13779
03:26:19|0.13778
03:26:23|0.13709
03:26:23|0.13756
03:26:24|0.1377
03:26:26|0.1377
03:26:27|0.1377
03:26:28|0.1377
03:26:29|0.1377
03:26:30|0.13794
03:26:31|0.13796
03:26:33|0.13796
03:26:34|0.13815
03:26:35|0.13782
03:26:35|0.13782
03:26:36|0.13783
03:26:38|0.1377
03:26:38|0.1377
03:26:40|0.13777
03:26:40|0.13777
03:26:42|0.1377
03:26:42|0.13753
03:26:44|0.13753
03:26:45|0.13753
03:26:45|0.13753
03:26:46|0.13769
03:26:48|0.13769
03:26:48|0.13769
03:26:50|0.13769
03:26:50|0.13769
03:26:52|0.13769
03:26:52|0.13768
03:26:53|0.13768
03:26:54|0.13767
03:26:55|0.13751
03:26:57|0.13751
03:26:58|0.13731
03:26:59|0.13731
03:26:59|0.13751
03:27:00|0.13724
03:27:01|0.13724
03:27:03|0.13717
03:27:04|0.13717
03:27:04|0.13717
03:27:06|0.13717
03:27:06|0.13717
03:27:08|0.13749
03:27:09|0.13749
03:27:11|0.13737
03:27:12|0.13737
03:27:12|0.13737
03:27:14|0.13737
03:27:15|0.13739
03:27:17|0.13752
03:27:18|0.13752
03:27:19|0.13714
03:27:21|0.13714
03:27:21|0.13714
03:27:22|0.13714
03:27:23|0.13714
03:27:24|0.13714
03:27:25|0.13714
03:27:26|0.13714
03:27:27|0.13714
03:27:28|0.13714
03:27:29|0.13714
03:27:30|0.13714
03:27:31|0.13702
03:27:32|0.13702
03:27:34|0.13702
03:27:35|0.13699
03:27:37|0.13699
03:27:38|0.13699
03:27:38|0.137
03:27:40|0.137
03:27:41|0.137
03:27:42|0.137
03:27:44|0.13717
03:27:44|0.13717
03:27:45|0.13695
03:27:46|0.13695
03:27:48|0.13695
03:27:49|0.13695
03:27:50|0.13695
03:27:51|0.13695
03:27:52|0.13695
03:27:53|0.13695
03:27:55|0.13695
03:27:55|0.13695
03:27:56|0.13695
03:27:58|0.13695
03:27:59|0.13695
03:27:59|0.13699
03:28:01|0.13699
03:28:02|0.13699
03:28:04|0.13699
03:28:04|0.13699
03:28:05|0.13699
03:28:07|0.13699
03:28:08|0.13724
03:28:09|0.1369
03:28:10|0.1369
03:28:10|0.13706
03:28:12|0.13684
03:28:13|0.13684
03:28:14|0.13684
03:28:15|0.13684
03:28:16|0.13684
03:28:17|0.13684
03:28:18|0.13663
03:28:20|0.13665
03:28:20|0.13665
03:28:21|0.13665
03:28:22|0.13665
03:28:23|0.13665
03:28:24|0.13665
03:28:25|0.13684
03:28:26|0.13684
03:28:27|0.1367
03:28:28|0.1367
03:28:29|0.1367
03:28:30|0.137
03:28:31|0.137
03:28:32|0.13683
03:28:34|0.13672
03:28:36|0.13672
03:28:37|0.13672
03:28:38|0.13666
03:28:39|0.13666
03:28:41|0.13666
03:28:41|0.13672
03:28:42|0.13672
03:28:43|0.13672
03:28:44|0.13672
03:28:45|0.13672
03:28:46|0.13672
03:28:47|0.13672
03:28:48|0.13675
03:28:50|0.13675
03:28:50|0.13691
03:28:51|0.13691
03:28:53|0.13691
03:28:54|0.13691
03:28:55|0.13691
03:28:56|0.13691
03:28:56|0.13691
03:28:58|0.13691
03:28:59|0.13691
03:29:01|0.13691
03:29:02|0.13691
03:29:02|0.13691
03:29:04|0.137
03:29:05|0.13727
03:29:05|0.13743
03:29:07|0.137
03:29:08|0.137
03:29:08|0.137
03:29:09|0.13697
03:29:10|0.13697
03:29:12|0.13697
03:29:13|0.137
03:29:13|0.137
03:29:14|0.13721
03:29:16|0.13758
03:29:16|0.1376
03:29:18|0.1376
03:29:19|0.13739
03:29:20|0.13738
03:29:21|0.13738
03:29:22|0.13724
03:29:24|0.13724
03:29:24|0.13724
03:29:25|0.13724
03:29:26|0.13724
03:29:27|0.13724
03:29:28|0.13724
03:29:30|0.13724
03:29:31|0.13724
03:29:32|0.13724
03:29:33|0.13724
03:29:34|0.13724
03:29:34|0.13717
03:29:35|0.13724
03:29:36|0.13724
03:29:37|0.13724
03:29:39|0.13727
03:29:41|0.13727
03:29:41|0.13727
03:29:43|0.13717
03:29:44|0.13717
03:29:45|0.13717
03:29:46|0.13717
03:29:46|0.13717
03:29:47|0.13714
03:29:49|0.13714
03:29:50|0.13701
03:29:51|0.13696
03:29:52|0.13703
03:29:53|0.13703
03:29:54|0.13703
03:29:55|0.13703
03:29:57|0.13755
03:29:57|0.13755
03:29:59|0.13778
03:29:59|0.13755
03:30:01|0.13718
03:30:01|0.13718
03:30:02|0.1377
03:30:03|0.13744
03:30:04|0.1377
03:30:05|0.1377
03:30:07|0.1377
03:30:08|0.1377
03:30:08|0.1377
03:30:09|0.1377
03:30:10|0.1377
03:30:11|0.13785
03:30:12|0.13785
03:30:14|0.13785
03:30:14|0.13785
03:30:15|0.13785
03:30:17|0.13785
03:30:17|0.13778
03:30:18|0.138
03:30:19|0.138
03:30:20|0.1378
03:30:21|0.13778
03:30:22|0.13778
03:30:23|0.13776
03:30:25|0.13776
03:30:26|0.13776
03:30:27|0.13776
03:30:28|0.13776
03:30:28|0.13776
03:30:31|0.13776
03:30:32|0.13776
03:30:33|0.13776
03:30:33|0.13776
03:30:36|0.13776
03:30:36|0.1376
03:30:37|0.1376
03:30:39|0.13781
03:30:39|0.138
03:30:42|0.138
03:30:42|0.13867
03:30:44|0.139
03:30:45|0.13905
03:30:45|0.13906
03:30:47|0.13886
03:30:48|0.13906
03:30:48|0.13906
03:30:49|0.13906
03:30:50|0.13915
03:30:52|0.13968
03:30:54|0.13968
03:30:54|0.139
03:30:56|0.13911
03:30:56|0.13911
03:30:58|0.13911
03:30:59|0.13926
03:31:00|0.13926
03:31:01|0.13892
03:31:02|0.13892
03:31:03|0.13892
03:31:04|0.13892
03:31:05|0.13892
03:31:06|0.13905
03:31:08|0.13906
03:31:09|0.13929
03:31:10|0.13929
03:31:10|0.13919
03:31:12|0.13919
03:31:13|0.13928
03:31:14|0.13928
03:31:15|0.13929
03:31:16|0.1392
03:31:17|0.1392
03:31:18|0.13906
03:31:19|0.13905
03:31:20|0.13891
03:31:21|0.13891
03:31:23|0.13886
03:31:23|0.13886
03:31:25|0.13886
03:31:25|0.13886
03:31:26|0.13887
03:31:28|0.13887
03:31:28|0.13887
03:31:29|0.13887
03:31:31|0.13879
03:31:31|0.13879
03:31:33|0.13879
03:31:33|0.13879
03:31:35|0.13879
03:31:36|0.13835
03:31:38|0.13808
03:31:39|0.13808
03:31:39|0.13808
03:31:41|0.138
03:31:41|0.13811
03:31:42|0.13833
03:31:43|0.13833
03:31:45|0.13819
03:31:45|0.13819
03:31:46|0.13809
03:31:48|0.13809
03:31:49|0.13809
03:31:49|0.13817
03:31:51|0.13817
03:31:51|0.13817
03:31:52|0.13817
03:31:54|0.13817
03:31:54|0.13803
03:31:56|0.138
03:31:57|0.13813
03:31:58|0.13813
03:31:59|0.13813
03:31:59|0.13813
03:32:00|0.13803
03:32:02|0.138
03:32:03|0.138
03:32:04|0.13815
03:32:05|0.13815
03:32:05|0.13815
03:32:06|0.13815
03:32:08|0.13815
03:32:09|0.13815
03:32:10|0.13815
03:32:11|0.13812
03:32:12|0.13812
03:32:13|0.13812
03:32:14|0.138
03:32:16|0.1382
03:32:16|0.13819
03:32:17|0.13828
03:32:18|0.13828
03:32:20|0.13847
03:32:22|0.13847
03:32:22|0.13847
03:32:23|0.13841
03:32:24|0.13841
03:32:25|0.13841
03:32:26|0.13855
03:32:28|0.13856
03:32:28|0.13856
03:32:29|0.1388
03:32:31|0.1388
03:32:32|0.13891
03:32:33|0.139
03:32:34|0.13877
03:32:35|0.13877
03:32:36|0.13877
03:32:38|0.13877
03:32:39|0.13891
03:32:40|0.13855
03:32:40|0.13855
03:32:41|0.13855
03:32:43|0.1389
03:32:43|0.1389
03:32:45|0.13883
03:32:46|0.13883
03:32:47|0.13883
03:32:48|0.13883
03:32:49|0.13883
03:32:50|0.13883
03:32:51|0.13878
03:32:52|0.13878
03:32:53|0.1385
03:32:54|0.13824
03:32:55|0.13824
03:32:56|0.13824
03:32:57|0.1382
03:32:59|0.1382
03:32:59|0.1382
03:33:00|0.1382
03:33:01|0.1382
03:33:02|0.1382
03:33:03|0.1382
03:33:04|0.1382
03:33:05|0.1382
03:33:07|0.1382
03:33:07|0.1382
03:33:08|0.1382
03:33:09|0.1382
03:33:10|0.1382
03:33:12|0.13817
03:33:12|0.13771
03:33:13|0.13771
03:33:15|0.13771
03:33:16|0.13771
03:33:16|0.13779
03:33:17|0.13771
03:33:18|0.13785
03:33:20|0.13785
03:33:20|0.13779
03:33:22|0.13779
03:33:22|0.13768
03:33:23|0.13774
03:33:24|0.13779
03:33:26|0.13782
03:33:26|0.13782
03:33:27|0.13782
03:33:29|0.13782
03:33:30|0.13813
03:33:30|0.13816
03:33:31|0.13838
03:33:33|0.13844
03:33:34|0.13844
03:33:35|0.13837
03:33:36|0.13837
03:33:37|0.13837
03:33:38|0.13837
03:33:40|0.13837
03:33:40|0.13837
03:33:41|0.13837
03:33:42|0.13837
03:33:43|0.13857
03:33:44|0.13857
03:33:46|0.13857
03:33:46|0.13857
03:33:47|0.13857
03:33:48|0.13857
03:33:49|0.13839
03:33:50|0.13857
03:33:51|0.13837
03:33:52|0.13855
03:33:53|0.13855
03:33:54|0.13855
03:33:56|0.13828
03:33:56|0.13828
03:33:58|0.13811
03:33:58|0.13794
03:33:59|0.13794
03:34:01|0.13794
03:34:02|0.13799
03:34:03|0.13824
03:34:04|0.13824
03:34:04|0.13824
03:34:06|0.13824
03:34:07|0.13824
03:34:08|0.13824
03:34:09|0.13824
03:34:10|0.13824
03:34:11|0.13824
03:34:12|0.13819
03:34:13|0.13819
03:34:14|0.13819
03:34:15|0.13819
03:34:16|0.13819
03:34:17|0.13819
03:34:18|0.13819
03:34:19|0.13819
03:34:20|0.13819
03:34:21|0.13819
03:34:22|0.13841
03:34:23|0.13841
03:34:24|0.13857
03:34:25|0.13857
03:34:26|0.13841
03:34:27|0.13841
03:34:28|0.13861
03:34:29|0.13861
03:34:30|0.13861
03:34:31|0.13861
03:34:32|0.13867
03:34:33|0.1386
03:34:34|0.1386
03:34:35|0.1386
03:34:36|0.1386
03:34:37|0.1386
03:34:38|0.1386
03:34:39|0.1386
03:34:41|0.1386
03:34:42|0.1386
03:34:43|0.1387
03:34:44|0.1387
03:34:45|0.1387
03:34:45|0.1387
03:34:47|0.13852
03:34:48|0.13852
03:34:49|0.13852
03:34:50|0.13863
03:34:50|0.13863
03:34:52|0.13863
03:34:52|0.13863
03:34:54|0.13868
03:34:54|0.13869
03:34:56|0.13869
03:34:56|0.13869
03:34:58|0.13869
03:34:58|0.13873
03:34:59|0.13873
03:35:00|0.13873
03:35:01|0.13879
03:35:03|0.13879
03:35:04|0.1392
03:35:05|0.13972
03:35:06|0.13972
03:35:08|0.13963
03:35:09|0.1392
03:35:10|0.1392
03:35:10|0.13928
03:35:11|0.13928
03:35:13|0.13944
03:35:14|0.13946
03:35:15|0.13946
03:35:16|0.13998
03:35:17|0.14008
03:35:18|0.14055
03:35:19|0.14047
03:35:20|0.14049
03:35:21|0.14051
03:35:22|0.14051
03:35:23|0.14065
03:35:24|0.14034
03:35:25|0.14068
03:35:26|0.14035
03:35:27|0.14064
03:35:28|0.14034
03:35:29|0.14051
03:35:30|0.14051
03:35:32|0.14086
03:35:33|0.14086
03:35:33|0.14097
03:35:35|0.14097
03:35:35|0.14089
03:35:37|0.14058
03:35:38|0.141
03:35:39|0.14089
03:35:41|0.141
03:35:42|0.141
03:35:43|0.1409
03:35:43|0.14088
03:35:45|0.14097
03:35:46|0.14096
03:35:46|0.14096
03:35:48|0.14096
03:35:50|0.14097
03:35:50|0.14068
03:35:51|0.14078
03:35:52|0.14001
03:35:53|0.14025
03:35:54|0.1399
03:35:55|0.14017
03:35:56|0.13959
03:35:57|0.1396
03:35:58|0.13985
03:35:59|0.13985
03:36:00|0.13947
03:36:02|0.13977
03:36:03|0.13977
03:36:04|0.13977
03:36:05|0.13982
03:36:06|0.13982
03:36:08|0.13964
03:36:08|0.13999
03:36:09|0.13999
03:36:10|0.13967
03:36:11|0.13966
03:36:12|0.13966
03:36:13|0.13966
03:36:14|0.13967
03:36:15|0.13967
03:36:16|0.13945
03:36:18|0.13951
03:36:20|0.13945
03:36:21|0.13959
03:36:22|0.13959
03:36:23|0.13959
03:36:24|0.1392
03:36:25|0.13946
03:36:25|0.13946
03:36:26|0.13951
03:36:27|0.13946
03:36:29|0.13912
03:36:30|0.13912
03:36:31|0.13912
03:36:32|0.1392
03:36:33|0.1392
03:36:34|0.1392
03:36:35|0.1392
03:36:35|0.1392
03:36:37|0.1392
03:36:38|0.1392
03:36:39|0.13919
03:36:40|0.13917
03:36:41|0.13917
03:36:42|0.13917
03:36:43|0.13912
03:36:44|0.13912
03:36:45|0.139
03:36:46|0.139
03:36:48|0.139
03:36:49|0.139
03:36:50|0.13867
03:36:51|0.13841
03:36:52|0.13851
03:36:53|0.13838
03:36:54|0.13838
03:36:55|0.13838
03:36:56|0.13838
03:36:57|0.13838
03:36:58|0.13816
03:36:59|0.13813
03:37:00|0.13813
03:37:01|0.13813
03:37:02|0.13837
03:37:03|0.13837
03:37:04|0.13837
03:37:05|0.13837
03:37:06|0.1382
03:37:07|0.13851
03:37:08|0.13851
03:37:09|0.13852
03:37:11|0.1383
03:37:12|0.1383
03:37:12|0.13853
03:37:13|0.13853
03:37:15|0.13851
03:37:15|0.13851
03:37:16|0.13841
03:37:17|0.13841
03:37:18|0.13841
03:37:20|0.13841
03:37:21|0.13841
03:37:22|0.13853
03:37:22|0.13853
03:37:24|0.13853
03:37:24|0.13853
03:37:25|0.1385
03:37:26|0.1385
03:37:27|0.13829
03:37:28|0.13864
03:37:29|0.13864
03:37:31|0.13864
03:37:32|0.13864
03:37:32|0.13861
03:37:34|0.1385
03:37:35|0.13892
03:37:36|0.13861
03:37:38|0.13858
03:37:38|0.13844
03:37:39|0.13844
03:37:40|0.13844
03:37:42|0.13844
03:37:43|0.13831
03:37:44|0.13829
03:37:45|0.13829
03:37:46|0.13829
03:37:48|0.1383
03:37:49|0.1383
03:37:50|0.1383
03:37:51|0.13829
03:37:52|0.13829
03:37:53|0.13806
03:37:54|0.13806
03:37:55|0.13806
03:37:56|0.13825
03:37:57|0.138
03:37:58|0.138
03:37:59|0.13806
03:38:00|0.13807
03:38:02|0.1377
03:38:03|0.1377
03:38:04|0.13765
03:38:04|0.13765
03:38:06|0.1375
03:38:07|0.1375
03:38:08|0.13745
03:38:09|0.13716
03:38:10|0.13737
03:38:11|0.13737
03:38:12|0.13716
03:38:13|0.137
03:38:14|0.13686
03:38:15|0.13674
03:38:16|0.13677
03:38:17|0.13665
03:38:18|0.13661
03:38:19|0.1363
03:38:20|0.1363
03:38:21|0.1363
03:38:22|0.13658
03:38:23|0.13658
03:38:24|0.13673
03:38:25|0.13674
03:38:26|0.13674
03:38:27|0.13654
03:38:28|0.13657
03:38:29|0.13673
03:38:30|0.13673
03:38:32|0.13692
03:38:33|0.13661
03:38:34|0.13661
03:38:35|0.13661
03:38:36|0.13661
03:38:37|0.13667
03:38:38|0.13668
03:38:39|0.13668
03:38:39|0.13668
03:38:40|0.1367
03:38:42|0.1367
03:38:42|0.13672
03:38:43|0.13697
03:38:44|0.13697
03:38:46|0.13697
03:38:47|0.13697
03:38:48|0.13697
03:38:50|0.13697
03:38:50|0.13697
03:38:52|0.13674
03:38:53|0.13674
03:38:55|0.13686
03:38:55|0.13686
03:38:56|0.13686
03:38:57|0.13749
03:38:58|0.13807
03:38:59|0.1381
03:39:00|0.1381
03:39:02|0.13799
03:39:03|0.13831
03:39:03|0.13831
03:39:04|0.13837
03:39:05|0.13837
03:39:07|0.13821
03:39:08|0.13821
03:39:10|0.13821
03:39:11|0.13821
03:39:12|0.13821
03:39:12|0.13807
03:39:14|0.13795
03:39:14|0.13758
03:39:17|0.13731
03:39:17|0.13731
03:39:18|0.13731
03:39:19|0.13731
03:39:20|0.13731
03:39:21|0.13708
03:39:22|0.13728
03:39:23|0.13709
03:39:24|0.13719
03:39:25|0.13719
03:39:26|0.13719
03:39:27|0.13713
03:39:28|0.13713
03:39:29|0.13713
03:39:30|0.13713
03:39:31|0.13713
03:39:32|0.13713
03:39:33|0.13713
03:39:34|0.13713
03:39:36|0.13713
03:39:37|0.13713
03:39:38|0.13711
03:39:40|0.13711
03:39:40|0.13711
03:39:42|0.13711
03:39:42|0.13711
03:39:44|0.13707
03:39:45|0.13707
03:39:46|0.13707
03:39:47|0.13706
03:39:48|0.13706
03:39:49|0.13686
03:39:50|0.13686
03:39:51|0.13686
03:39:52|0.13686
03:39:53|0.13686
03:39:55|0.13686
03:39:55|0.13686
03:39:56|0.13713
03:39:58|0.13713
03:39:59|0.13713
03:39:59|0.13713
03:40:00|0.13713
03:40:01|0.13713
03:40:02|0.13713
03:40:03|0.1372
03:40:04|0.13711
03:40:06|0.13715
03:40:07|0.13715
03:40:08|0.13717
03:40:09|0.13717
03:40:10|0.13717
03:40:11|0.13717
03:40:12|0.13714
03:40:13|0.13714
03:40:14|0.13714
03:40:15|0.13714
03:40:16|0.13715
03:40:17|0.13715
03:40:18|0.13723
03:40:19|0.13723
03:40:20|0.13718
03:40:21|0.13718
03:40:22|0.13715
03:40:23|0.13715
03:40:24|0.13715
03:40:25|0.1373
03:40:26|0.1373
03:40:27|0.1373
03:40:29|0.1373
03:40:29|0.1373
03:40:31|0.1373
03:40:32|0.13733
03:40:33|0.13733
03:40:34|0.13699
03:40:35|0.13699
03:40:36|0.1372
03:40:37|0.137
03:40:38|0.13705
03:40:39|0.13717
03:40:40|0.13717
03:40:41|0.13717
03:40:42|0.13694
03:40:43|0.13692
03:40:44|0.13692
03:40:46|0.13692
03:40:46|0.13692
03:40:48|0.13694
03:40:49|0.13694
03:40:51|0.1367
03:40:52|0.13659
03:40:52|0.1366
03:40:54|0.1366
03:40:56|0.13585
03:40:56|0.13582
03:40:58|0.13584
03:40:59|0.136
03:41:00|0.13628
03:41:02|0.13625
03:41:02|0.13625
03:41:03|0.13638
03:41:05|0.13638
03:41:05|0.13613
03:41:06|0.13613
03:41:07|0.13625
03:41:08|0.13625
03:41:09|0.13625
03:41:10|0.13625
03:41:11|0.13651
03:41:12|0.13651
03:41:13|0.13651
03:41:14|0.13635
03:41:15|0.13635
03:41:16|0.13635
03:41:17|0.13636
03:41:18|0.13636
03:41:19|0.13636
03:41:20|0.13636
03:41:21|0.13636
03:41:22|0.13636
03:41:24|0.13637
03:41:25|0.13615
03:41:26|0.13615
03:41:27|0.1361
03:41:28|0.1362
03:41:29|0.1362
03:41:30|0.1362
03:41:31|0.1362
03:41:32|0.1362
03:41:33|0.1362
03:41:34|0.136
03:41:35|0.136
03:41:36|0.136
03:41:37|0.136
03:41:38|0.136
03:41:39|0.136
03:41:40|0.13583
03:41:41|0.136
03:41:42|0.136
03:41:43|0.136
03:41:44|0.13541
03:41:45|0.13526
03:41:47|0.13556
03:41:48|0.13556
03:41:50|0.13562
03:41:51|0.13558
03:41:52|0.13558
03:41:53|0.13558
03:41:54|0.13559
03:41:55|0.1358
03:41:56|0.1358
03:41:57|0.13577
03:41:58|0.13562
03:41:59|0.13562
03:42:01|0.13584
03:42:01|0.13567
03:42:02|0.13567
03:42:03|0.13569
03:42:04|0.13569
03:42:05|0.13602
03:42:06|0.13602
03:42:07|0.13696
03:42:08|0.13666
03:42:09|0.13666
03:42:10|0.13666
03:42:11|0.13666
03:42:12|0.13666
03:42:13|0.13666
03:42:14|0.13674
03:42:15|0.13682
03:42:16|0.13682
03:42:17|0.13682
03:42:19|0.13699
03:42:20|0.13704
03:42:21|0.13702
03:42:22|0.13707
03:42:24|0.13707
03:42:25|0.13743
03:42:25|0.13743
03:42:26|0.13726
03:42:28|0.13728
03:42:28|0.13728
03:42:29|0.13728
03:42:31|0.1377
03:42:31|0.13721
03:42:32|0.13721
03:42:33|0.13734
03:42:35|0.13734
03:42:35|0.13721
03:42:36|0.13721
03:42:37|0.13721
03:42:38|0.13721
03:42:39|0.13721
03:42:40|0.13712
03:42:42|0.13712
03:42:42|0.13708
03:42:44|0.13708
03:42:44|0.13702
03:42:45|0.13702
03:42:46|0.13702
03:42:47|0.13702
03:42:49|0.13711
03:42:50|0.13711
03:42:50|0.13712
03:42:52|0.13712
03:42:53|0.13712
03:42:55|0.13718
03:42:56|0.13718
03:42:57|0.13718
03:42:58|0.13712
03:42:59|0.13712
03:43:00|0.13674
03:43:01|0.13664
03:43:02|0.13645
03:43:03|0.13643
03:43:04|0.13634
03:43:05|0.1363
03:43:06|0.1363
03:43:07|0.1363
03:43:08|0.13567
03:43:09|0.13562
03:43:10|0.13562
03:43:11|0.13572
03:43:13|0.13572
03:43:13|0.13572
03:43:15|0.13572
03:43:15|0.1353
03:43:16|0.13534
03:43:18|0.13541
03:43:19|0.1355
03:43:21|0.13467
03:43:21|0.13496
03:43:22|0.135
03:43:23|0.13564
03:43:24|0.13564
03:43:26|0.13556
03:43:26|0.13545
03:43:27|0.13545
03:43:28|0.1355
03:43:30|0.13551
03:43:31|0.1355
03:43:32|0.13552
03:43:33|0.13552
03:43:34|0.13546
03:43:35|0.13546
03:43:36|0.1348
03:43:37|0.13511
03:43:38|0.13511
03:43:38|0.13511
03:43:39|0.13511
03:43:41|0.13518
03:43:42|0.13518
03:43:42|0.13518
03:43:44|0.13518
03:43:45|0.13518
03:43:46|0.13496
03:43:46|0.13496
03:43:47|0.13529
03:43:49|0.13529
03:43:50|0.13529
03:43:51|0.13532
03:43:51|0.13514
03:43:53|0.13514
03:43:54|0.13492
03:43:54|0.13503
03:43:56|0.13424
03:43:57|0.13468
03:43:58|0.1347
03:43:59|0.13471
03:43:59|0.13471
03:44:01|0.13471
03:44:02|0.13492
03:44:03|0.13492
03:44:03|0.13492
03:44:05|0.13492
03:44:05|0.13492
03:44:06|0.13503
03:44:08|0.1345
03:44:09|0.134
03:44:11|0.13465
03:44:11|0.13405
03:44:12|0.13441
03:44:13|0.13441
03:44:15|0.13446
03:44:17|0.13465
03:44:17|0.135
03:44:18|0.135
03:44:19|0.1353
03:44:20|0.13541
03:44:22|0.13516
03:44:23|0.13516
03:44:24|0.13516
03:44:25|0.13516
03:44:26|0.13518
03:44:26|0.13541
03:44:27|0.13506
03:44:28|0.13545
03:44:29|0.13545
03:44:31|0.13534
03:44:32|0.13545
03:44:33|0.13507
03:44:34|0.13541
03:44:34|0.13541
03:44:36|0.13541
03:44:36|0.13514
03:44:37|0.13514
03:44:38|0.13498
03:44:40|0.13498
03:44:40|0.13498
03:44:42|0.13497
03:44:42|0.13507
03:44:43|0.13507
03:44:44|0.13507
03:44:45|0.13507
03:44:47|0.13507
03:44:47|0.13507
03:44:48|0.13507
03:44:49|0.13515
03:44:50|0.13507
03:44:53|0.13498
03:44:53|0.13498
03:44:54|0.13498
03:44:55|0.13498
03:44:56|0.13498
03:44:57|0.13498
03:44:58|0.13498
03:44:59|0.1341
03:45:00|0.13428
03:45:01|0.13428
03:45:02|0.13397
03:45:04|0.13397
03:45:04|0.13408
03:45:05|0.13423
03:45:06|0.13423
03:45:07|0.13492
03:45:09|0.13434
03:45:10|0.13495
03:45:11|0.13498
03:45:12|0.13506
03:45:13|0.13497
03:45:14|0.13497
03:45:16|0.13497
03:45:16|0.13497
03:45:17|0.13467
03:45:18|0.13491
03:45:19|0.13491
03:45:20|0.1346
03:45:21|0.1349
03:45:22|0.1349
03:45:24|0.13492
03:45:25|0.13506
03:45:25|0.13494
03:45:27|0.13494
03:45:28|0.13494
03:45:29|0.13494
03:45:30|0.13511
03:45:32|0.13511
03:45:32|0.13511
03:45:33|0.1356
03:45:35|0.1356
03:45:36|0.1356
03:45:37|0.13584
03:45:38|0.13568
03:45:39|0.13587
03:45:40|0.13587
03:45:41|0.13589
03:45:42|0.1359
03:45:43|0.13616
03:45:44|0.13604
03:45:45|0.13604
03:45:46|0.13604
03:45:47|0.13604
03:45:48|0.13604
03:45:49|0.13604
03:45:50|0.13626
03:45:51|0.13604
03:45:53|0.13622
03:45:53|0.13622
03:45:55|0.13599
03:45:56|0.13598
03:45:56|0.13598
03:45:58|0.13598
03:46:00|0.13598
03:46:00|0.13598
03:46:01|0.13598
03:46:03|0.13598
03:46:04|0.13598
03:46:06|0.13551
03:46:07|0.13551
03:46:07|0.13567
03:46:09|0.13567
03:46:10|0.13567
03:46:11|0.13528
03:46:12|0.13528
03:46:13|0.13534
03:46:14|0.13534
03:46:15|0.13507
03:46:16|0.13507
03:46:17|0.13527
03:46:18|0.13527
03:46:19|0.13499
03:46:20|0.13499
03:46:21|0.13481
03:46:23|0.13481
03:46:24|0.13507
03:46:24|0.13507
03:46:25|0.13507
03:46:26|0.13492
03:46:27|0.13492
03:46:28|0.13492
03:46:29|0.13492
03:46:31|0.13492
03:46:32|0.13488
03:46:32|0.13488
03:46:34|0.13452
03:46:35|0.13456
03:46:36|0.13456
03:46:36|0.13456
03:46:38|0.13456
03:46:38|0.13456
03:46:39|0.13449
03:46:41|0.13449
03:46:41|0.13461
03:46:43|0.13462
03:46:44|0.13462
03:46:44|0.13462
03:46:45|0.13462
03:46:46|0.13462
03:46:47|0.13461
03:46:48|0.13462
03:46:50|0.13456
03:46:50|0.13437
03:46:52|0.13473
03:46:53|0.13473
03:46:54|0.13461
03:46:55|0.13461
03:46:56|0.13474
03:46:58|0.13474
03:46:58|0.13473
03:47:00|0.13473
03:47:01|0.13473
03:47:02|0.13473
03:47:03|0.13474
03:47:04|0.13487
03:47:05|0.13487
03:47:05|0.13521
03:47:06|0.13546
03:47:08|0.13546
03:47:09|0.13546
03:47:10|0.13546
03:47:11|0.13544
03:47:12|0.1353
03:47:13|0.1353
03:47:14|0.1353
03:47:15|0.13529
03:47:16|0.13529
03:47:17|0.13529
03:47:18|0.13529
03:47:19|0.13529
03:47:20|0.13507
03:47:21|0.13507
03:47:22|0.13507
03:47:23|0.13507
03:47:25|0.13501
03:47:26|0.13501
03:47:27|0.13501
03:47:28|0.13501
03:47:29|0.13501
03:47:30|0.13501
03:47:32|0.13513
03:47:32|0.13471
03:47:33|0.1347
03:47:35|0.13478
03:47:35|0.13513
03:47:37|0.13537
03:47:38|0.13527
03:47:38|0.13527
03:47:40|0.13527
03:47:41|0.13527
03:47:42|0.13527
03:47:43|0.13527
03:47:43|0.13527
03:47:46|0.13527
03:47:46|0.13523
03:47:47|0.13523
03:47:48|0.13521
03:47:49|0.13521
03:47:51|0.13517
03:47:52|0.13517
03:47:53|0.13517
03:47:55|0.13503
03:47:55|0.13503
03:47:56|0.13503
03:47:57|0.13503
03:47:58|0.13503
03:47:59|0.13503
03:48:00|0.13503
03:48:02|0.13503
03:48:03|0.13471
03:48:03|0.13471
03:48:04|0.13469
03:48:05|0.13491
03:48:07|0.13491
03:48:08|0.13491
03:48:08|0.13491
03:48:09|0.13489
03:48:10|0.13512
03:48:11|0.13512
03:48:12|0.13512
03:48:13|0.13512
03:48:15|0.13526
03:48:15|0.13526
03:48:17|0.13525
03:48:18|0.13525
03:48:19|0.1353
03:48:20|0.13546
03:48:21|0.13537
03:48:22|0.13537
03:48:23|0.13537
03:48:24|0.13537
03:48:25|0.13537
03:48:26|0.13537
03:48:27|0.13537
03:48:29|0.13537
03:48:30|0.13537
03:48:30|0.13537
03:48:32|0.13549
03:48:33|0.13549
03:48:33|0.13549
03:48:35|0.13549
03:48:36|0.13552
03:48:37|0.13552
03:48:38|0.1359
03:48:38|0.1359
03:48:39|0.13615
03:48:40|0.13595
03:48:42|0.13595
03:48:43|0.13623
03:48:43|0.13623
03:48:45|0.13602
03:48:45|0.13602
03:48:47|0.13602
03:48:47|0.1359
03:48:49|0.1359
03:48:50|0.1359
03:48:51|0.1359
03:48:52|0.1359
03:48:52|0.1359
03:48:54|0.1359
03:48:55|0.1359
03:48:56|0.1359
03:48:58|0.13601
03:48:59|0.136
03:49:00|0.13608
03:49:00|0.13608
03:49:02|0.1359
03:49:03|0.1359
03:49:04|0.1359
03:49:06|0.13601
03:49:06|0.13601
03:49:07|0.13601
03:49:08|0.13601
03:49:09|0.13601
03:49:11|0.13601
03:49:11|0.13601
03:49:13|0.13601
03:49:14|0.13601
03:49:15|0.13601
03:49:16|0.13601
03:49:17|0.13601
03:49:18|0.13601
03:49:19|0.13601
03:49:20|0.13601
03:49:21|0.13601
03:49:22|0.13601
03:49:23|0.13601
03:49:24|0.13601
03:49:25|0.13601
03:49:27|0.13593
03:49:27|0.13583
03:49:29|0.13583
03:49:30|0.13583
03:49:31|0.13583
03:49:32|0.13583
03:49:33|0.13583
03:49:34|0.13569
03:49:35|0.13554
03:49:36|0.13554
03:49:37|0.13554
03:49:38|0.13608
03:49:39|0.13608
03:49:41|0.13608
03:49:41|0.13608
03:49:43|0.13608
03:49:44|0.13608
03:49:45|0.13608
03:49:45|0.13608
03:49:47|0.13608
03:49:47|0.13608
03:49:49|0.13608
03:49:50|0.13578
03:49:50|0.13576
03:49:51|0.13625
03:49:52|0.13619
03:49:54|0.13619
03:49:55|0.13619
03:49:57|0.13619
03:49:58|0.13619
03:49:59|0.13619
03:49:59|0.13619
03:50:01|0.13619
03:50:02|0.1364
03:50:02|0.13626
03:50:04|0.13656
03:50:04|0.13656
03:50:06|0.13656
03:50:07|0.13632
03:50:08|0.13632
03:50:09|0.13632
03:50:10|0.13649
03:50:11|0.13649
03:50:12|0.13649
03:50:14|0.13649
03:50:14|0.13649
03:50:15|0.13649
03:50:16|0.13637
03:50:17|0.13637
03:50:18|0.13637
03:50:19|0.13637
03:50:20|0.13637
03:50:22|0.13637
03:50:22|0.13637
03:50:23|0.13637
03:50:24|0.13637
03:50:25|0.13653
03:50:27|0.13653
03:50:28|0.13653
03:50:29|0.13653
03:50:29|0.13653
03:50:30|0.13655
03:50:32|0.13637
03:50:33|0.13651
03:50:35|0.13621
03:50:35|0.13621
03:50:36|0.13621
03:50:37|0.13621
03:50:38|0.13621
03:50:39|0.13621
03:50:40|0.13621
03:50:41|0.13626
03:50:42|0.13639
03:50:43|0.13639
03:50:44|0.13639
03:50:45|0.13639
03:50:46|0.13639
03:50:47|0.13639
03:50:48|0.13639
03:50:50|0.13639
03:50:50|0.13639
03:50:52|0.13639
03:50:53|0.13639
03:50:53|0.13623
03:50:56|0.13611
03:50:56|0.13611
03:50:57|0.13611
03:50:58|0.13611
03:50:59|0.13611
03:51:01|0.13611
03:51:01|0.13611
03:51:02|0.13611
03:51:03|0.13611
03:51:04|0.13597
03:51:06|0.13597
03:51:07|0.13597
03:51:08|0.13597
03:51:09|0.13597
03:51:09|0.13597
03:51:10|0.13597
03:51:12|0.13595
03:51:12|0.13595
03:51:14|0.13595
03:51:15|0.13595
03:51:15|0.13595
03:51:17|0.13595
03:51:19|0.13595
03:51:19|0.13568
03:51:20|0.13568
03:51:21|0.13627
03:51:23|0.13639
03:51:23|0.13639
03:51:24|0.13639
03:51:26|0.13632
03:51:26|0.13632
03:51:27|0.13632
03:51:29|0.13634
03:51:30|0.13639
03:51:31|0.13639
03:51:31|0.13637
03:51:32|0.13637
03:51:34|0.13637
03:51:34|0.13648
03:51:36|0.1365
03:51:36|0.1365
03:51:37|0.1365
03:51:39|0.1365
03:51:39|0.1365
03:51:41|0.1365
03:51:41|0.1365
03:51:42|0.1365
03:51:45|0.13671
03:51:45|0.13658
03:51:47|0.13658
03:51:48|0.13658
03:51:48|0.13664
03:51:50|0.1371
03:51:50|0.13723
03:51:51|0.13724
03:51:53|0.13724
03:51:54|0.13728
03:51:55|0.13732
03:51:56|0.13732
03:51:57|0.13732
03:51:58|0.13745
03:51:59|0.13754
03:52:00|0.13754
03:52:02|0.13749
03:52:03|0.13754
03:52:04|0.13759
03:52:05|0.1378
03:52:06|0.13761
03:52:07|0.138
03:52:08|0.13804
03:52:09|0.13828
03:52:10|0.13805
03:52:11|0.13804
03:52:12|0.13854
03:52:13|0.13833
03:52:15|0.13853
03:52:17|0.13853
03:52:17|0.13853
03:52:18|0.13853
03:52:19|0.13854
03:52:21|0.13839
03:52:21|0.13839
03:52:23|0.13839
03:52:24|0.13839
03:52:25|0.13839
03:52:26|0.13839
03:52:27|0.1383
03:52:29|0.1384
03:52:29|0.13839
03:52:30|0.13839
03:52:31|0.13839
03:52:32|0.13843
03:52:33|0.13849
03:52:34|0.13845
03:52:35|0.13845
03:52:36|0.13949
03:52:37|0.139
03:52:38|0.139
03:52:39|0.13943
03:52:40|0.13911
03:52:41|0.13911
03:52:42|0.13941
03:52:43|0.13943
03:52:44|0.13934
03:52:45|0.13934
03:52:46|0.13951
03:52:47|0.13951
03:52:48|0.14
03:52:49|0.13953
03:52:50|0.13951
03:52:51|0.14
03:52:52|0.13971
03:52:53|0.13971
03:52:54|0.13971
03:52:55|0.13973
03:52:57|0.1399
03:52:58|0.1399
03:53:00|0.13971
03:53:00|0.13996
03:53:01|0.13998
03:53:02|0.13989
03:53:04|0.14005
03:53:05|0.14008
03:53:06|0.14034
03:53:07|0.14042
03:53:08|0.1401
03:53:10|0.14041
03:53:10|0.1401
03:53:11|0.14029
03:53:12|0.14011
03:53:13|0.14052
03:53:14|0.14036
03:53:15|0.13982
03:53:16|0.1401
03:53:17|0.1401
03:53:18|0.14005
03:53:19|0.13981
03:53:20|0.1402
03:53:21|0.13969
03:53:22|0.13953
03:53:23|0.13959
03:53:24|0.13943
03:53:26|0.13974
03:53:27|0.13974
03:53:29|0.13942
03:53:29|0.13973
03:53:30|0.13973
03:53:31|0.13974
03:53:32|0.13973
03:53:33|0.13979
03:53:34|0.13946
03:53:36|0.13973
03:53:37|0.13949
03:53:38|0.13979
03:53:39|0.13982
03:53:40|0.13982
03:53:41|0.13982
03:53:42|0.13969
03:53:43|0.13984
03:53:44|0.13984
03:53:45|0.14
03:53:46|0.14
03:53:48|0.13982
03:53:48|0.13982
03:53:49|0.14
03:53:51|0.14011
03:53:52|0.13994
03:53:53|0.13994
03:53:54|0.13994
03:53:55|0.13996
03:53:56|0.13996
03:53:57|0.1402
03:53:58|0.1402
03:53:59|0.1405
03:54:00|0.14033
03:54:01|0.14037
03:54:02|0.14063
03:54:03|0.14061
03:54:04|0.14082
03:54:05|0.14093
03:54:06|0.14106
03:54:07|0.14102
03:54:08|0.14099
03:54:09|0.14083
03:54:11|0.141
03:54:11|0.14108
03:54:13|0.14102
03:54:14|0.14138
03:54:15|0.14136
03:54:16|0.14136
03:54:17|0.14132
03:54:18|0.14107
03:54:20|0.14104
03:54:21|0.14138
03:54:22|0.14105
03:54:23|0.14135
03:54:23|0.14135
03:54:24|0.14133
03:54:25|0.14133
03:54:26|0.14133
03:54:27|0.14133
03:54:28|0.14109
03:54:30|0.14105
03:54:31|0.14132
03:54:32|0.14131
03:54:33|0.14108
03:54:35|0.14039
03:54:36|0.14
03:54:37|0.1404
03:54:38|0.1404
03:54:39|0.14038
03:54:40|0.14038
03:54:41|0.14038
03:54:42|0.14001
03:54:42|0.14003
03:54:44|0.14033
03:54:44|0.14033
03:54:45|0.14033
03:54:47|0.14033
03:54:48|0.14004
03:54:49|0.14034
03:54:50|0.14034
03:54:50|0.14036
03:54:52|0.14036
03:54:52|0.14013
03:54:55|0.14013
03:54:55|0.14013
03:54:56|0.14038
03:54:57|0.14029
03:54:58|0.14014
03:55:01|0.14038
03:55:01|0.14007
03:55:02|0.1404
03:55:03|0.14044
03:55:04|0.14044
03:55:06|0.14009
03:55:07|0.14004
03:55:08|0.14004
03:55:09|0.14
03:55:10|0.14032
03:55:11|0.13988
03:55:12|0.13958
03:55:13|0.13997
03:55:13|0.13997
03:55:14|0.13995
03:55:16|0.13995
03:55:17|0.13992
03:55:17|0.13966
03:55:19|0.13966
03:55:21|0.13992
03:55:21|0.13992
03:55:22|0.13991
03:55:23|0.13992
03:55:25|0.13998
03:55:26|0.13969
03:55:28|0.13996
03:55:29|0.13996
03:55:30|0.13996
03:55:31|0.14003
03:55:32|0.14003
03:55:33|0.14005
03:55:34|0.14005
03:55:35|0.13985
03:55:36|0.13985
03:55:37|0.13985
03:55:38|0.13985
03:55:39|0.13985
03:55:40|0.13985
03:55:42|0.13985
03:55:42|0.13983
03:55:43|0.13983
03:55:44|0.13997
03:55:45|0.13969
03:55:46|0.13969
03:55:47|0.13969
03:55:48|0.13971
03:55:49|0.13994
03:55:50|0.13994
03:55:52|0.13971
03:55:52|0.13969
03:55:53|0.13969
03:55:54|0.13983
03:55:55|0.13983
03:55:56|0.13983
03:55:57|0.13983
03:55:58|0.13983
03:56:00|0.13983
03:56:02|0.13983
03:56:02|0.13983
03:56:03|0.13983
03:56:04|0.13983
03:56:05|0.13952
03:56:06|0.13965
03:56:07|0.13914
03:56:09|0.13916
03:56:09|0.13916
03:56:10|0.13941
03:56:12|0.13941
03:56:13|0.13941
03:56:14|0.13941
03:56:15|0.1395
03:56:15|0.1395
03:56:17|0.1395
03:56:18|0.1395
03:56:19|0.13953
03:56:20|0.13953
03:56:21|0.13943
03:56:22|0.13943
03:56:22|0.13943
03:56:24|0.13943
03:56:24|0.13943
03:56:26|0.13943
03:56:28|0.13943
03:56:28|0.13943
03:56:29|0.13943
03:56:30|0.1395
03:56:31|0.1395
03:56:32|0.13938
03:56:33|0.13938
03:56:34|0.1392
03:56:35|0.1392
03:56:36|0.1392
03:56:37|0.1392
03:56:38|0.1392
03:56:39|0.1392
03:56:40|0.13925
03:56:41|0.13924
03:56:42|0.13924
03:56:43|0.13924
03:56:44|0.13924
03:56:45|0.13924
03:56:46|0.13942
03:56:47|0.13942
03:56:48|0.13942
03:56:49|0.13942
03:56:50|0.13942
03:56:51|0.13942
03:56:52|0.13942
03:56:53|0.13942
03:56:54|0.13942
03:56:55|0.13941
03:56:56|0.13941
03:56:57|0.13923
03:56:58|0.13924
03:56:59|0.13924
03:57:00|0.13924
03:57:01|0.13924
03:57:02|0.13929
03:57:03|0.1395
03:57:04|0.1395
03:57:05|0.13978
03:57:06|0.14055
03:57:07|0.14024
03:57:08|0.14024
03:57:09|0.14023
03:57:11|0.14024
03:57:12|0.14024
03:57:13|0.14028
03:57:14|0.14
03:57:16|0.14047
03:57:17|0.14138
03:57:17|0.14081
03:57:18|0.14084
03:57:20|0.14084
03:57:22|0.14097
03:57:22|0.14097
03:57:23|0.14108
03:57:24|0.14108
03:57:25|0.14108
03:57:26|0.14132
03:57:27|0.14064
03:57:28|0.14064
03:57:29|0.14064
03:57:30|0.14064
03:57:31|0.14064
03:57:32|0.14083
03:57:33|0.14084
03:57:34|0.14087
03:57:36|0.14087
03:57:36|0.14087
03:57:38|0.14099
03:57:39|0.14137
03:57:41|0.14137
03:57:41|0.14136
03:57:42|0.14203
03:57:43|0.14218
03:57:44|0.14198
03:57:45|0.14193
03:57:46|0.14188
03:57:47|0.14154
03:57:48|0.14166
03:57:49|0.14168
03:57:50|0.14168
03:57:51|0.14187
03:57:52|0.1417
03:57:53|0.14168
03:57:54|0.14195
03:57:56|0.1419
03:57:56|0.1419
03:57:58|0.14195
03:57:59|0.14195
03:58:00|0.14172
03:58:01|0.142
03:58:02|0.14251
03:58:04|0.14264
03:58:05|0.14264
03:58:06|0.14257
03:58:08|0.14244
03:58:08|0.14248
03:58:10|0.14218
03:58:12|0.1424
03:58:13|0.14218
03:58:13|0.14218
03:58:15|0.14232
03:58:16|0.14237
03:58:17|0.14263
03:58:18|0.14263
03:58:20|0.14262
03:58:20|0.14262
03:58:21|0.14262
03:58:22|0.14247
03:58:23|0.14246
03:58:24|0.14246
03:58:25|0.14243
03:58:26|0.14278
03:58:27|0.14292
03:58:28|0.14222
03:58:29|0.14222
03:58:30|0.14222
03:58:31|0.14243
03:58:32|0.1425
03:58:33|0.1425
03:58:35|0.14262
03:58:36|0.14262
03:58:37|0.14262
03:58:38|0.14245
03:58:38|0.14245
03:58:40|0.14231
03:58:41|0.14231
03:58:42|0.14244
03:58:43|0.14234
03:58:44|0.14234
03:58:45|0.14243
03:58:46|0.14218
03:58:47|0.14245
03:58:48|0.14202
03:58:50|0.14202
03:58:50|0.14202
03:58:52|0.14236
03:58:52|0.14236
03:58:53|0.14236
03:58:54|0.14241
03:58:55|0.14245
03:58:56|0.14236
03:58:57|0.14236
03:58:58|0.14203
03:58:59|0.14203
03:59:00|0.14203
03:59:01|0.14244
03:59:02|0.14236
03:59:04|0.14206
03:59:04|0.14202
03:59:07|0.1417
03:59:08|0.1417
03:59:09|0.1417
03:59:10|0.1417
03:59:11|0.1417
03:59:11|0.1417
03:59:13|0.1417
03:59:15|0.14194
03:59:15|0.14194
03:59:16|0.14171
03:59:17|0.14171
03:59:18|0.14194
03:59:19|0.14194
03:59:20|0.14194
03:59:21|0.14194
03:59:22|0.14203
03:59:23|0.14171
03:59:24|0.14171
03:59:25|0.1417
03:59:26|0.14186
03:59:27|0.14186
03:59:28|0.14185
03:59:29|0.14185
03:59:30|0.14185
03:59:31|0.14186
03:59:32|0.14157
03:59:33|0.14157
03:59:34|0.14157
03:59:35|0.14138
03:59:36|0.14138
03:59:37|0.14138
03:59:38|0.14138
03:59:39|0.14125
03:59:40|0.1413
03:59:41|0.14061
03:59:42|0.14053
03:59:43|0.14052
03:59:44|0.14075
03:59:45|0.14075
03:59:46|0.14073
03:59:47|0.14073
03:59:48|0.14073
03:59:49|0.14051
03:59:50|0.14051
03:59:51|0.14051
03:59:52|0.14053
03:59:53|0.14066
03:59:54|0.14079
03:59:55|0.14053
03:59:56|0.14084
03:59:57|0.14079
03:59:58|0.14079
03:59:59|0.1409
04:00:00|0.14127
04:00:01|0.14152
04:00:02|0.14152
04:00:03|0.14152
04:00:05|0.14178
04:00:07|0.14194
04:00:07|0.14207
04:00:08|0.14207
04:00:09|0.14212
04:00:10|0.14193
04:00:12|0.14221
04:00:13|0.14194
04:00:14|0.14187
04:00:15|0.14187
04:00:17|0.14153
04:00:18|0.14192
04:00:19|0.14219
04:00:20|0.14219
04:00:21|0.14219
04:00:22|0.14218
04:00:23|0.14218
04:00:24|0.14218
04:00:25|0.14218
04:00:26|0.14218
04:00:27|0.142
04:00:28|0.142
04:00:29|0.14214
04:00:30|0.14219
04:00:31|0.14203
04:00:33|0.14221
04:00:33|0.14221
04:00:35|0.1422
04:00:36|0.14197
04:00:37|0.14197
04:00:39|0.14197
04:00:39|0.14208
04:00:40|0.14208
04:00:41|0.14206
04:00:42|0.14173
04:00:43|0.14173
04:00:44|0.14173
04:00:45|0.14175
04:00:46|0.14175
04:00:47|0.1415
04:00:48|0.1415
04:00:49|0.1415
04:00:50|0.14151
04:00:51|0.14172
04:00:52|0.14172
04:00:53|0.14147
04:00:54|0.14147
04:00:56|0.14133
04:00:56|0.14133
04:00:58|0.1417
04:00:58|0.14135
04:00:59|0.14129
04:01:01|0.14125
04:01:02|0.14109
04:01:03|0.14092
04:01:04|0.14072
04:01:05|0.14046
04:01:06|0.14046
04:01:07|0.1404
04:01:08|0.14049
04:01:09|0.14028
04:01:10|0.14028
04:01:12|0.14028
04:01:12|0.14009
04:01:13|0.14009
04:01:14|0.14008
04:01:15|0.14008
04:01:17|0.14
04:01:18|0.14
04:01:19|0.13969
04:01:20|0.13999
04:01:21|0.13999
04:01:23|0.13998
04:01:23|0.13999
04:01:24|0.13999
04:01:25|0.13999
04:01:26|0.13999
04:01:28|0.13999
04:01:28|0.13998
04:01:29|0.13998
04:01:30|0.13997
04:01:32|0.14056
04:01:33|0.14096
04:01:34|0.141
04:01:35|0.14131
04:01:36|0.14112
04:01:37|0.14112
04:01:37|0.14112
04:01:39|0.14112
04:01:40|0.1409
04:01:41|0.1406
04:01:41|0.14049
04:01:43|0.14044
04:01:43|0.14044
04:01:45|0.14044
04:01:46|0.14054
04:01:47|0.14033
04:01:48|0.14033
04:01:48|0.14049
04:01:50|0.14078
04:01:51|0.14085
04:01:51|0.14105
04:01:53|0.14105
04:01:53|0.1409
04:01:55|0.1409
04:01:56|0.1409
04:01:57|0.14019
04:01:58|0.14041
04:01:59|0.14055
04:02:00|0.1406
04:02:01|0.14095
04:02:02|0.14095
04:02:03|0.14095
04:02:04|0.1406
04:02:05|0.1406
04:02:07|0.14011
04:02:08|0.14058
04:02:09|0.1405
04:02:09|0.14038
04:02:11|0.14038
04:02:12|0.14024
04:02:13|0.14024
04:02:14|0.14018
04:02:15|0.14017
04:02:16|0.14076
04:02:16|0.14076
04:02:21|0.14076
04:02:22|0.1405
04:02:22|0.1405
04:02:24|0.14049
04:02:25|0.14049
04:02:25|0.14049
04:02:27|0.14049
04:02:27|0.14049
04:02:29|0.14049
04:02:30|0.14047
04:02:31|0.14047
04:02:31|0.14056
04:02:33|0.14056
04:02:34|0.14059
04:02:35|0.14058
04:02:36|0.14058
04:02:37|0.14056
04:02:38|0.14056
04:02:39|0.14056
04:02:40|0.14082
04:02:41|0.1406
04:02:42|0.14149
04:02:44|0.14144
04:02:44|0.14144
04:02:45|0.14144
04:02:46|0.14152
04:02:47|0.14151
04:02:48|0.14134
04:02:49|0.14127
04:02:50|0.14127
04:02:51|0.14141
04:02:52|0.14141
04:02:53|0.14141
04:02:54|0.14141
04:02:55|0.1415
04:02:56|0.14146
04:02:58|0.14173
04:02:59|0.14173
04:02:59|0.14214
04:03:00|0.14232
04:03:01|0.1421
04:03:02|0.14212
04:03:03|0.14264
04:03:05|0.14253
04:03:05|0.143
04:03:07|0.14268
04:03:07|0.14279
04:03:09|0.14299
04:03:10|0.14317
04:03:11|0.14299
04:03:12|0.14329
04:03:13|0.14358
04:03:14|0.14391
04:03:15|0.14369
04:03:16|0.14369
04:03:17|0.14418
04:03:18|0.14422
04:03:19|0.14378
04:03:20|0.14426
04:03:21|0.14491
04:03:22|0.14419
04:03:23|0.14456
04:03:24|0.1446
04:03:25|0.14449
04:03:26|0.14459
04:03:27|0.1448
04:03:29|0.14459
04:03:30|0.14451
04:03:31|0.14481
04:03:32|0.145
04:03:33|0.14487
04:03:34|0.14581
04:03:35|0.14546
04:03:36|0.14546
04:03:37|0.1452
04:03:37|0.14531
04:03:39|0.14568
04:03:40|0.14568
04:03:41|0.14532
04:03:42|0.14536
04:03:43|0.14538
04:03:44|0.14535
04:03:44|0.14536
04:03:46|0.14516
04:03:46|0.14514
04:03:48|0.1453
04:03:49|0.14501
04:03:50|0.14487
04:03:51|0.14528
04:03:52|0.145
04:03:53|0.14526
04:03:54|0.14525
04:03:55|0.14526
04:03:55|0.14514
04:03:57|0.145
04:03:58|0.14465
04:03:58|0.14489
04:04:00|0.14489
04:04:00|0.14432
04:04:02|0.1443
04:04:03|0.1447
04:04:04|0.1447
04:04:05|0.1448
04:04:06|0.14478
04:04:06|0.14481
04:04:07|0.14432
04:04:10|0.14432
04:04:10|0.14432
04:04:11|0.14472
04:04:13|0.14433
04:04:14|0.14466
04:04:15|0.14466
04:04:16|0.14465
04:04:17|0.14465
04:04:17|0.14496
04:04:20|0.14464
04:04:20|0.14437
04:04:21|0.14437
04:04:22|0.14464
04:04:23|0.14464
04:04:24|0.14495
04:04:25|0.14495
04:04:27|0.14495
04:04:27|0.145
04:04:28|0.14497
04:04:29|0.14526
04:04:31|0.14541
04:04:32|0.14558
04:04:33|0.1467
04:04:34|0.14663
04:04:35|0.14572
04:04:36|0.14618
04:04:37|0.14542
04:04:39|0.14599
04:04:39|0.14586
04:04:40|0.14544
04:04:41|0.14584
04:04:42|0.14585
04:04:43|0.14599
04:04:45|0.14588
04:04:45|0.14612
04:04:47|0.14613
04:04:48|0.14615
04:04:49|0.14615
04:04:50|0.14613
04:04:51|0.14575
04:04:52|0.14585
04:04:53|0.14583
04:04:54|0.14581
04:04:55|0.14586
04:04:56|0.14558
04:04:57|0.14609
04:04:58|0.14599
04:04:59|0.14597
04:05:00|0.14597
04:05:02|0.14564
04:05:02|0.14595
04:05:03|0.14595
04:05:05|0.14578
04:05:06|0.14595
04:05:07|0.14595
04:05:08|0.14595
04:05:09|0.14594
04:05:11|0.14576
04:05:11|0.14594
04:05:13|0.14559
04:05:15|0.14559
04:05:15|0.14559
04:05:16|0.14558
04:05:18|0.14542
04:05:18|0.14556
04:05:20|0.1452
04:05:20|0.14542
04:05:22|0.14528
04:05:24|0.14515
04:05:24|0.14511
04:05:25|0.14479
04:05:26|0.14484
04:05:27|0.14473
04:05:28|0.14473
04:05:30|0.14394
04:05:30|0.14431
04:05:32|0.14429
04:05:32|0.14384
04:05:33|0.1437
04:05:36|0.14399
04:05:36|0.14399
04:05:37|0.14399
04:05:38|0.14399
04:05:39|0.14399
04:05:40|0.14384
04:05:41|0.14384
04:05:43|0.14409
04:05:43|0.14387
04:05:44|0.144
04:05:45|0.144
04:05:46|0.144
04:05:47|0.14458
04:05:48|0.14442
04:05:49|0.14463
04:05:50|0.1449
04:05:51|0.14477
04:05:52|0.14509
04:05:53|0.14491
04:05:54|0.14529
04:05:55|0.14542
04:05:57|0.14515
04:05:58|0.14524
04:05:58|0.14562
04:06:00|0.14491
04:06:01|0.14491
04:06:02|0.14493
04:06:02|0.1452
04:06:04|0.1452
04:06:05|0.14493
04:06:06|0.14518
04:06:07|0.14518
04:06:07|0.14518
04:06:09|0.14516
04:06:10|0.14488
04:06:10|0.14469
04:06:12|0.14452
04:06:14|0.14486
04:06:15|0.14453
04:06:15|0.14453
04:06:17|0.1446
04:06:17|0.1446
04:06:18|0.14421
04:06:20|0.14421
04:06:21|0.14402
04:06:22|0.14405
04:06:22|0.14407
04:06:24|0.14398
04:06:25|0.14398
04:06:26|0.14403
04:06:27|0.14407
04:06:28|0.14407
04:06:30|0.14419
04:06:30|0.14419
04:06:31|0.14374
04:06:32|0.14407
04:06:34|0.14402
04:06:35|0.14402
04:06:36|0.14384
04:06:37|0.14354
04:06:38|0.14375
04:06:38|0.14375
04:06:39|0.14363
04:06:41|0.14349
04:06:41|0.14298
04:06:43|0.14297
04:06:44|0.1428
04:06:44|0.14296
04:06:46|0.14262
04:06:47|0.14256
04:06:48|0.14256
04:06:48|0.14232
04:06:50|0.142
04:06:51|0.142
04:06:53|0.14129
04:06:53|0.14171
04:06:54|0.14186
04:06:55|0.14167
04:06:57|0.14204
04:06:58|0.14204
04:06:59|0.14204
04:07:00|0.14206
04:07:00|0.14221
04:07:02|0.14231
04:07:03|0.143
04:07:04|0.14355
04:07:06|0.14336
04:07:06|0.14343
04:07:07|0.14343
04:07:08|0.14343
04:07:09|0.1435
04:07:11|0.14401
04:07:11|0.14412
04:07:13|0.14412
04:07:14|0.14413
04:07:15|0.144
04:07:16|0.144
04:07:17|0.14416
04:07:18|0.14408
04:07:19|0.14402
04:07:20|0.14407
04:07:21|0.14388
04:07:23|0.14388
04:07:24|0.14369
04:07:25|0.1436
04:07:26|0.14376
04:07:27|0.14411
04:07:28|0.14442
04:07:28|0.14442
04:07:30|0.14478
04:07:31|0.14471
04:07:32|0.14454
04:07:33|0.14441
04:07:33|0.14407
04:07:35|0.14407
04:07:36|0.1445
04:07:37|0.14375
04:07:38|0.14328
04:07:40|0.14347
04:07:40|0.14353
04:07:41|0.14353
04:07:43|0.14353
04:07:44|0.14353
04:07:44|0.1436
04:07:45|0.1436
04:07:47|0.14356
04:07:48|0.14356
04:07:48|0.14375
04:07:50|0.14375
04:07:51|0.14332
04:07:52|0.143
04:07:53|0.1428
04:07:54|0.1428
04:07:55|0.14292
04:07:56|0.14295
04:07:57|0.14296
04:07:58|0.14294
04:08:00|0.14306
04:08:00|0.14306
04:08:01|0.14306
04:08:02|0.14306
04:08:04|0.14328
04:08:05|0.14352
04:08:06|0.14352
04:08:07|0.14372
04:08:09|0.14372
04:08:09|0.14378
04:08:10|0.14378
04:08:12|0.14378
04:08:13|0.14397
04:08:14|0.14378
04:08:15|0.14382
04:08:16|0.14382
04:08:17|0.14375
04:08:18|0.14373
04:08:19|0.14373
04:08:21|0.14373
04:08:22|0.1435
04:08:23|0.14359
04:08:24|0.14359
04:08:25|0.14359
04:08:27|0.1435
04:08:28|0.1435
04:08:29|0.1435
04:08:29|0.1435
04:08:32|0.14272
04:08:32|0.14266
04:08:33|0.14255
04:08:34|0.14267
04:08:36|0.14295
04:08:36|0.14271
04:08:37|0.14271
04:08:38|0.14264
04:08:39|0.1422
04:08:41|0.1422
04:08:41|0.1422
04:08:43|0.1422
04:08:43|0.14218
04:08:44|0.142
04:08:45|0.14159
04:08:47|0.14156
04:08:48|0.14202
04:08:50|0.1418
04:08:50|0.1418
04:08:52|0.1418
04:08:53|0.1418
04:08:54|0.1418
04:08:55|0.1418
04:08:55|0.14196
04:08:58|0.14169
04:08:59|0.1417
04:08:59|0.1417
04:09:00|0.1417
04:09:02|0.1417
04:09:02|0.1417
04:09:04|0.1419
04:09:04|0.142
04:09:06|0.142
04:09:07|0.14229
04:09:08|0.14229
04:09:09|0.14234
04:09:10|0.14234
04:09:11|0.14267
04:09:11|0.14279
04:09:13|0.14248
04:09:15|0.14268
04:09:16|0.143
04:09:17|0.14298
04:09:19|0.14295
04:09:19|0.14295
04:09:20|0.14295
04:09:21|0.142
04:09:22|0.142
04:09:23|0.142
04:09:24|0.14184
04:09:25|0.14198
04:09:26|0.14198
04:09:27|0.142
04:09:28|0.14212
04:09:30|0.14224
04:09:31|0.1422
04:09:32|0.14231
04:09:33|0.14231
04:09:34|0.14231
04:09:34|0.14231
04:09:36|0.14231
04:09:36|0.14231
04:09:38|0.14231
04:09:39|0.14194
04:09:40|0.1416
04:09:42|0.14138
04:09:42|0.14113
04:09:43|0.14074
04:09:45|0.14054
04:09:46|0.14059
04:09:47|0.14081
04:09:47|0.14096
04:09:49|0.14096
04:09:49|0.14096
04:09:51|0.14081
04:09:51|0.14075
04:09:54|0.14075
04:09:55|0.14075
04:09:55|0.14067
04:09:56|0.14067
04:09:57|0.14067
04:09:58|0.14067
04:10:00|0.14075
04:10:00|0.14075
04:10:01|0.14102
04:10:02|0.14184
04:10:03|0.14155
04:10:05|0.14156
04:10:05|0.14092
04:10:06|0.14117
04:10:07|0.14094
04:10:08|0.14098
04:10:09|0.14099
04:10:10|0.14154
04:10:11|0.14154
04:10:12|0.14154
04:10:13|0.14154
04:10:15|0.14154
04:10:16|0.14154
04:10:17|0.14154
04:10:17|0.14136
04:10:20|0.14136
04:10:21|0.14144
04:10:22|0.14142
04:10:23|0.14142
04:10:24|0.14142
04:10:25|0.14142
04:10:26|0.14142
04:10:27|0.14144
04:10:28|0.14145
04:10:30|0.14142
04:10:30|0.14142
04:10:31|0.14122
04:10:32|0.14122
04:10:33|0.14135
04:10:34|0.14135
04:10:35|0.14135
04:10:36|0.14135
04:10:37|0.14135
04:10:39|0.14111
04:10:39|0.14111
04:10:40|0.14111
04:10:41|0.14111
04:10:42|0.14111
04:10:43|0.14101
04:10:44|0.14101
04:10:45|0.14101
04:10:46|0.14096
04:10:47|0.14125
04:10:49|0.14125
04:10:50|0.14132
04:10:50|0.14102
04:10:52|0.14102
04:10:52|0.14101
04:10:53|0.14067
04:10:55|0.14103
04:10:55|0.14103
04:10:57|0.1411
04:10:57|0.14115
04:10:58|0.14115
04:11:00|0.14115
04:11:00|0.14115
04:11:01|0.14115
04:11:03|0.14115
04:11:05|0.141
04:11:06|0.141
04:11:06|0.141
04:11:07|0.141
04:11:08|0.141
04:11:09|0.141
04:11:11|0.141
04:11:11|0.141
04:11:12|0.14099
04:11:13|0.14099
04:11:14|0.14115
04:11:16|0.14093
04:11:17|0.14093
04:11:18|0.141
04:11:19|0.141
04:11:21|0.141
04:11:22|0.141
04:11:23|0.141
04:11:24|0.14096
04:11:25|0.14096
04:11:26|0.14096
04:11:27|0.14096
04:11:28|0.141
04:11:29|0.141
04:11:30|0.141
04:11:31|0.141
04:11:32|0.141
04:11:33|0.141
04:11:34|0.141
04:11:35|0.141
04:11:36|0.141
04:11:37|0.141
04:11:38|0.141
04:11:39|0.141
04:11:40|0.14088
04:11:41|0.14088
04:11:42|0.14088
04:11:43|0.14088
04:11:44|0.14088
04:11:45|0.14088
04:11:46|0.14088
04:11:47|0.14088
04:11:48|0.14088
04:11:49|0.14073
04:11:50|0.14073
04:11:51|0.14066
04:11:52|0.14062
04:11:53|0.14062
04:11:54|0.14062
04:11:55|0.14062
04:11:56|0.14054
04:11:57|0.14076
04:11:58|0.14067
04:11:59|0.14067
04:12:00|0.1406
04:12:01|0.1406
04:12:02|0.14084
04:12:03|0.14084
04:12:04|0.14095
04:12:05|0.14116
04:12:06|0.14099
04:12:07|0.14084
04:12:08|0.14084
04:12:09|0.14071
04:12:11|0.14109
04:12:11|0.14109
04:12:12|0.14109
04:12:13|0.14109
04:12:14|0.14109
04:12:15|0.14109
04:12:17|0.14098
04:12:18|0.14098
04:12:19|0.14081
04:12:20|0.14081
04:12:21|0.14084
04:12:22|0.14084
04:12:23|0.14084
04:12:24|0.14084
04:12:25|0.14074
04:12:27|0.1409
04:12:28|0.14091
04:12:29|0.14114
04:12:30|0.14114
04:12:31|0.14114
04:12:32|0.14097
04:12:33|0.14097
04:12:34|0.14097
04:12:36|0.14097
04:12:36|0.14097
04:12:37|0.14097
04:12:39|0.14125
04:12:40|0.14125
04:12:41|0.14125
04:12:41|0.14125
04:12:42|0.14125
04:12:43|0.14125
04:12:44|0.14149
04:12:45|0.14136
04:12:47|0.14136
04:12:48|0.1415
04:12:49|0.1415
04:12:50|0.1415
04:12:51|0.14165
04:12:52|0.14146
04:12:53|0.14146
04:12:54|0.14146
04:12:55|0.14157
04:12:56|0.142
04:12:57|0.142
04:12:58|0.14194
04:12:59|0.14194
04:13:00|0.14212
04:13:01|0.14212
04:13:02|0.14212
04:13:03|0.14212
04:13:04|0.14231
04:13:05|0.14218
04:13:06|0.14218
04:13:07|0.14231
04:13:08|0.14231
04:13:09|0.14231
04:13:10|0.14231
04:13:11|0.14228
04:13:12|0.14228
04:13:13|0.14228
04:13:14|0.14228
04:13:15|0.14228
04:13:17|0.1419
04:13:18|0.1419
04:13:19|0.1419
04:13:20|0.14199
04:13:21|0.14199
04:13:22|0.14182
04:13:23|0.14174
04:13:25|0.14147
04:13:26|0.14125
04:13:26|0.14123
04:13:28|0.1412
04:13:29|0.1412
04:13:29|0.14119
04:13:31|0.14114
04:13:32|0.14124
04:13:32|0.14122
04:13:34|0.14122
04:13:35|0.14098
04:13:36|0.1409
04:13:37|0.14111
04:13:38|0.14089
04:13:39|0.14091
04:13:41|0.14078
04:13:42|0.14088
04:13:43|0.14067
04:13:44|0.14067
04:13:45|0.14068
04:13:45|0.14068
04:13:46|0.14095
04:13:48|0.14095
04:13:50|0.14102
04:13:50|0.14102
04:13:51|0.14102
04:13:52|0.14106
04:13:53|0.14106
04:13:54|0.14106
04:13:55|0.14119
04:13:56|0.14119
04:13:57|0.14108
04:13:58|0.14108
04:13:59|0.14108
04:14:00|0.14108
04:14:01|0.1411
04:14:02|0.1411
04:14:03|0.1411
04:14:04|0.1411
04:14:05|0.14114
04:14:06|0.14114
04:14:07|0.14114
04:14:09|0.14114
04:14:10|0.14114
04:14:11|0.14114
04:14:12|0.14114
04:14:13|0.1411
04:14:14|0.1411
04:14:15|0.1411
04:14:16|0.14101
04:14:17|0.14101
04:14:18|0.14101
04:14:18|0.14091
04:14:21|0.14091
04:14:21|0.14091
04:14:22|0.14091
04:14:23|0.14091
04:14:24|0.14068
04:14:25|0.14068
04:14:26|0.1406
04:14:27|0.1406
04:14:28|0.14069
04:14:29|0.14069
04:14:30|0.1406
04:14:31|0.1406
04:14:32|0.1406
04:14:33|0.1406
04:14:34|0.1406
04:14:35|0.1406
04:14:36|0.14057
04:14:37|0.14075
04:14:38|0.14075
04:14:39|0.14077
04:14:40|0.14077
04:14:41|0.14077
04:14:42|0.14077
04:14:43|0.14077
04:14:44|0.14077
04:14:46|0.14077
04:14:47|0.14077
04:14:48|0.14077
04:14:48|0.14077
04:14:51|0.14077
04:14:51|0.14072
04:14:52|0.14053
04:14:53|0.14053
04:14:54|0.14055
04:14:56|0.14055
04:14:58|0.14073
04:14:58|0.14073
04:14:59|0.14073
04:15:00|0.14073
04:15:01|0.14073
04:15:02|0.14076
04:15:04|0.14078
04:15:04|0.14078
04:15:05|0.14078
04:15:07|0.14076
04:15:07|0.14076
04:15:08|0.14076
04:15:10|0.14076
04:15:10|0.14076
04:15:12|0.14076
04:15:13|0.141
04:15:14|0.14128
04:15:14|0.14128
04:15:16|0.14128
04:15:16|0.14127
04:15:18|0.14134
04:15:18|0.14135
04:15:20|0.14137
04:15:21|0.14106
04:15:23|0.1411
04:15:25|0.14137
04:15:25|0.14172
04:15:26|0.14135
04:15:28|0.14135
04:15:29|0.14135
04:15:30|0.14135
04:15:31|0.14135
04:15:32|0.14135
04:15:33|0.14135
04:15:34|0.14135
04:15:35|0.14135
04:15:36|0.14135
04:15:37|0.14135
04:15:38|0.1413
04:15:39|0.1413
04:15:40|0.14135
04:15:41|0.14135
04:15:42|0.14135
04:15:43|0.14153
04:15:44|0.14153
04:15:45|0.14138
04:15:46|0.14145
04:15:47|0.1413
04:15:48|0.1413
04:15:49|0.1413
04:15:50|0.14135
04:15:51|0.14135
04:15:52|0.14147
04:15:53|0.14123
04:15:54|0.14123
04:15:55|0.14106
04:15:56|0.14107
04:15:57|0.14107
04:15:58|0.14103
04:15:59|0.14103
04:16:00|0.14103
04:16:01|0.141
04:16:02|0.14138
04:16:03|0.14138
04:16:04|0.14121
04:16:05|0.14121
04:16:06|0.14103
04:16:07|0.14104
04:16:08|0.14104
04:16:09|0.14118
04:16:10|0.14118
04:16:11|0.14118
04:16:12|0.14118
04:16:13|0.14098
04:16:14|0.14111
04:16:15|0.14105
04:16:16|0.14105
04:16:17|0.14105
04:16:19|0.14118
04:16:20|0.14118
04:16:21|0.1412
04:16:22|0.1412
04:16:23|0.1412
04:16:25|0.14147
04:16:25|0.14147
04:16:26|0.14147
04:16:28|0.14147
04:16:28|0.14147
04:16:29|0.14137
04:16:30|0.14139
04:16:31|0.14139
04:16:33|0.14139
04:16:33|0.14139
04:16:34|0.14122
04:16:36|0.14139
04:16:37|0.14139
04:16:38|0.14139
04:16:39|0.14126
04:16:40|0.14137
04:16:41|0.14139
04:16:42|0.14139
04:16:43|0.14162
04:16:44|0.14149
04:16:45|0.14146
04:16:46|0.14146
04:16:47|0.1417
04:16:48|0.14183
04:16:49|0.14183
04:16:50|0.14197
04:16:51|0.14197
04:16:52|0.14197
04:16:53|0.14196
04:16:54|0.14238
04:16:55|0.14235
04:16:56|0.14235
04:16:57|0.14225
04:16:58|0.14225
04:16:59|0.14241
04:17:00|0.14241
04:17:01|0.1424
04:17:02|0.14275
04:17:03|0.14355
04:17:05|0.14314
04:17:06|0.14343
04:17:07|0.14331
04:17:08|0.14314
04:17:08|0.14322
04:17:10|0.14327
04:17:11|0.14365
04:17:12|0.1435
04:17:14|0.14354
04:17:15|0.14375
04:17:16|0.14375
04:17:17|0.1438
04:17:18|0.1435
04:17:19|0.14299
04:17:20|0.14299
04:17:22|0.1433
04:17:23|0.1433
04:17:24|0.14355
04:17:25|0.1435
04:17:26|0.1435
04:17:28|0.14347
04:17:29|0.14347
04:17:30|0.14359
04:17:31|0.14359
04:17:33|0.1435
04:17:34|0.14359
04:17:36|0.14352
04:17:36|0.14352
04:17:37|0.14336
04:17:39|0.14329
04:17:40|0.14329
04:17:41|0.14322
04:17:41|0.14322
04:17:43|0.14322
04:17:44|0.14319
04:17:45|0.14289
04:17:45|0.1428
04:17:46|0.1428
04:17:47|0.14276
04:17:48|0.14279
04:17:50|0.14279
04:17:51|0.14275
04:17:52|0.14275
04:17:53|0.14376
04:17:54|0.14417
04:17:55|0.14391
04:17:56|0.14394
04:17:56|0.1444
04:17:57|0.14402
04:17:59|0.14402
04:18:00|0.14365
04:18:01|0.14383
04:18:01|0.14398
04:18:03|0.14396
04:18:05|0.14402
04:18:05|0.14419
04:18:06|0.14521
04:18:07|0.14585
04:18:08|0.146
04:18:09|0.146
04:18:10|0.14573
04:18:12|0.14585
04:18:13|0.14583
04:18:14|0.14565
04:18:15|0.14586
04:18:15|0.14585
04:18:16|0.14584
04:18:18|0.14561
04:18:19|0.1455
04:18:20|0.1447
04:18:21|0.14471
04:18:23|0.14591
04:18:23|0.14624
04:18:24|0.14642
04:18:26|0.14642
04:18:27|0.14601
04:18:28|0.1462
04:18:29|0.14618
04:18:29|0.14621
04:18:31|0.14678
04:18:32|0.14633
04:18:33|0.14632
04:18:34|0.14632
04:18:34|0.14635
04:18:36|0.14635
04:18:36|0.14635
04:18:38|0.14635
04:18:39|0.14635
04:18:40|0.14609
04:18:41|0.14613
04:18:42|0.14543
04:18:43|0.14543
04:18:44|0.14529
04:18:45|0.14532
04:18:46|0.14532
04:18:47|0.14517
04:18:49|0.14518
04:18:50|0.14518
04:18:51|0.145
04:18:52|0.14448
04:18:53|0.14448
04:18:53|0.14452
04:18:55|0.14491
04:18:56|0.14491
04:18:56|0.14501
04:18:58|0.14522
04:18:58|0.14472
04:18:59|0.14472
04:19:00|0.14475
04:19:02|0.14517
04:19:03|0.14481
04:19:04|0.14483
04:19:06|0.14469
04:19:07|0.14472
04:19:08|0.14471
04:19:09|0.14472
04:19:09|0.14471
04:19:11|0.14471
04:19:12|0.14465
04:19:13|0.14447
04:19:15|0.14419
04:19:16|0.14423
04:19:16|0.14445
04:19:18|0.14451
04:19:19|0.14438
04:19:20|0.14433
04:19:21|0.14431
04:19:22|0.14383
04:19:24|0.1437
04:19:25|0.14367
04:19:25|0.14367
04:19:27|0.14412
04:19:29|0.14382
04:19:29|0.14382
04:19:31|0.14382
04:19:32|0.14382
04:19:34|0.14389
04:19:35|0.14362
04:19:36|0.14382
04:19:37|0.14382
04:19:38|0.14382
04:19:39|0.14308
04:19:40|0.14321
04:19:41|0.14321
04:19:42|0.14331
04:19:43|0.14331
04:19:44|0.14293
04:19:45|0.14312
04:19:46|0.14328
04:19:47|0.14328
04:19:48|0.14328
04:19:50|0.14286
04:19:51|0.14286
04:19:52|0.14302
04:19:53|0.14289
04:19:53|0.14289
04:19:55|0.14282
04:19:55|0.14282
04:19:57|0.14302
04:19:58|0.14172
04:20:00|0.14246
04:20:00|0.14206
04:20:01|0.14206
04:20:02|0.14206
04:20:03|0.14206
04:20:05|0.14213
04:20:06|0.14241
04:20:07|0.14254
04:20:08|0.14254
04:20:09|0.14092
04:20:10|0.14092
04:20:11|0.14119
04:20:13|0.14076
04:20:13|0.13992
04:20:14|0.1396
04:20:15|0.13983
04:20:16|0.13959
04:20:17|0.13919
04:20:18|0.13928
04:20:19|0.13935
04:20:20|0.13958
04:20:21|0.1398
04:20:22|0.13989
04:20:24|0.13986
04:20:25|0.13985
04:20:26|0.13999
04:20:26|0.14
04:20:28|0.13983
04:20:29|0.13983
04:20:30|0.13983
04:20:31|0.13973
04:20:32|0.14008
04:20:33|0.14089
04:20:34|0.14048
04:20:35|0.1406
04:20:36|0.14035
04:20:37|0.14039
04:20:38|0.1404
04:20:39|0.14015
04:20:40|0.14018
04:20:41|0.14018
04:20:42|0.14007
04:20:43|0.14026
04:20:44|0.14004
04:20:45|0.14015
04:20:46|0.14015
04:20:48|0.14007
04:20:49|0.14009
04:20:50|0.14009
04:20:51|0.13973
04:20:51|0.13973
04:20:52|0.13968
04:20:53|0.13977
04:20:54|0.13977
04:20:56|0.13977
04:20:56|0.14014
04:20:57|0.13991
04:20:59|0.13999
04:20:59|0.1398
04:21:01|0.13989
04:21:01|0.13985
04:21:03|0.13985
04:21:03|0.13978
04:21:05|0.13966
04:21:05|0.13966
04:21:07|0.14015
04:21:08|0.14015
04:21:09|0.14015
04:21:10|0.1399
04:21:11|0.13989
04:21:12|0.13989
04:21:13|0.13992
04:21:14|0.14015
04:21:15|0.13991
04:21:16|0.13991
04:21:17|0.13966
04:21:19|0.13996
04:21:19|0.13996
04:21:20|0.13991
04:21:21|0.13997
04:21:22|0.13997
04:21:23|0.13997
04:21:25|0.13997
04:21:26|0.14015
04:21:26|0.14015
04:21:28|0.14015
04:21:28|0.14026
04:21:29|0.14047
04:21:33|0.14029
04:21:33|0.13997
04:21:34|0.14004
04:21:36|0.14004
04:21:37|0.14004
04:21:38|0.14004
04:21:39|0.14004
04:21:41|0.14004
04:21:42|0.14004
04:21:43|0.13997
04:21:44|0.13946
04:21:44|0.13937
04:21:46|0.1392
04:21:47|0.1392
04:21:48|0.13921
04:21:49|0.1392
04:21:50|0.13922
04:21:51|0.13948
04:21:51|0.13941
04:21:52|0.1396
04:21:53|0.1396
04:21:55|0.1396
04:21:56|0.1396
04:21:56|0.1396
04:21:58|0.1396
04:21:59|0.1396
04:22:00|0.1396
04:22:01|0.13965
04:22:02|0.13965
04:22:03|0.13965
04:22:04|0.13965
04:22:04|0.13977
04:22:06|0.14004
04:22:06|0.14004
04:22:07|0.14004
04:22:09|0.14004
04:22:10|0.14004
04:22:11|0.14004
04:22:12|0.1398
04:22:13|0.1398
04:22:15|0.13989
04:22:16|0.13989
04:22:17|0.1398
04:22:18|0.1396
04:22:19|0.13955
04:22:21|0.13955
04:22:21|0.13955
04:22:23|0.13963
04:22:24|0.1392
04:22:25|0.13919
04:22:26|0.13919
04:22:27|0.13944
04:22:29|0.13942
04:22:29|0.13942
04:22:30|0.13942
04:22:32|0.13942
04:22:32|0.13919
04:22:33|0.13902
04:22:34|0.13945
04:22:35|0.13961
04:22:36|0.13921
04:22:37|0.13933
04:22:38|0.1392
04:22:39|0.13924
04:22:40|0.13903
04:22:41|0.13903
04:22:42|0.13922
04:22:43|0.13922
04:22:45|0.13922
04:22:46|0.13922
04:22:47|0.13934
04:22:48|0.13934
04:22:49|0.13934
04:22:50|0.13934
04:22:51|0.13934
04:22:52|0.139
04:22:53|0.13909
04:22:54|0.13904
04:22:55|0.13904
04:22:56|0.13904
04:22:57|0.13904
04:22:58|0.13922
04:22:59|0.13922
04:23:00|0.13922
04:23:01|0.13922
04:23:02|0.13906
04:23:04|0.13909
04:23:04|0.13909
04:23:06|0.13906
04:23:06|0.13906
04:23:08|0.13906
04:23:09|0.13906
04:23:10|0.13906
04:23:11|0.13906
04:23:12|0.13906
04:23:13|0.13906
04:23:14|0.13939
04:23:15|0.13939
04:23:17|0.1393
04:23:17|0.13962
04:23:18|0.13972
04:23:19|0.13972
04:23:20|0.13972
04:23:21|0.13972
04:23:22|0.13958
04:23:23|0.13958
04:23:24|0.13931
04:23:26|0.13958
04:23:27|0.13975
04:23:28|0.13924
04:23:29|0.13924
04:23:30|0.13924
04:23:32|0.13924
04:23:32|0.13924
04:23:34|0.13924
04:23:35|0.13924
04:23:36|0.13924
04:23:37|0.13924
04:23:38|0.13925
04:23:39|0.13948
04:23:39|0.13948
04:23:40|0.1395
04:23:42|0.1395
04:23:42|0.13932
04:23:43|0.13932
04:23:44|0.13932
04:23:46|0.14008
04:23:47|0.14008
04:23:48|0.14005
04:23:49|0.1399
04:23:50|0.1399
04:23:51|0.1399
04:23:52|0.1399
04:23:53|0.1399
04:23:54|0.1399
04:23:55|0.1399
04:23:56|0.1399
04:23:57|0.13965
04:23:58|0.13966
04:23:59|0.13966
04:24:00|0.13966
04:24:01|0.13966
04:24:02|0.13967
04:24:03|0.13967
04:24:04|0.13967
04:24:05|0.13966
04:24:06|0.13957
04:24:07|0.13957
04:24:08|0.13967
04:24:09|0.13945
04:24:10|0.13966
04:24:11|0.13966
04:24:12|0.13966
04:24:14|0.13982
04:24:14|0.13967
04:24:15|0.13964
04:24:17|0.13964
04:24:18|0.13964
04:24:19|0.13964
04:24:20|0.13964
04:24:21|0.1397
04:24:22|0.1397
04:24:23|0.1397
04:24:24|0.14
04:24:25|0.14
04:24:26|0.14001
04:24:26|0.14002
04:24:28|0.14002
04:24:29|0.14002
04:24:30|0.1398
04:24:32|0.1395
04:24:33|0.13936
04:24:34|0.13936
04:24:35|0.13936
04:24:36|0.1396
04:24:37|0.1396
04:24:38|0.1396
04:24:39|0.1396
04:24:41|0.13954
04:24:41|0.13954
04:24:42|0.14002
04:24:44|0.14002
04:24:44|0.14002
04:24:46|0.14042
04:24:47|0.14042
04:24:48|0.14042
04:24:48|0.14031
04:24:50|0.14
04:24:51|0.14002
04:24:52|0.14002
04:24:52|0.14002
04:24:54|0.14002
04:24:55|0.13992
04:24:56|0.14021
04:24:57|0.13997
04:24:58|0.13997
04:24:59|0.14017
04:25:00|0.14017
04:25:01|0.14017
04:25:02|0.14017
04:25:03|0.14017
04:25:04|0.14017
04:25:05|0.14017
04:25:06|0.14017
04:25:07|0.14017
04:25:09|0.14008
04:25:09|0.14008
04:25:11|0.14017
04:25:12|0.14017
04:25:13|0.14017
04:25:14|0.14017
04:25:16|0.14086
04:25:17|0.14086
04:25:17|0.14086
04:25:18|0.14054
04:25:20|0.14054
04:25:21|0.14057
04:25:22|0.14043
04:25:23|0.14045
04:25:24|0.14045
04:25:25|0.14018
04:25:26|0.14018
04:25:28|0.14043
04:25:28|0.14045
04:25:30|0.14121
04:25:31|0.14115
04:25:33|0.14119
04:25:34|0.14104
04:25:35|0.14104
04:25:35|0.14111
04:25:37|0.14098
04:25:38|0.14099
04:25:39|0.14099
04:25:40|0.14089
04:25:41|0.14089
04:25:42|0.14085
04:25:43|0.14085
04:25:44|0.14085
04:25:45|0.14085
04:25:46|0.14085
04:25:47|0.14077
04:25:48|0.14077
04:25:49|0.14065
04:25:50|0.14065
04:25:51|0.14062
04:25:52|0.14059
04:25:53|0.14062
04:25:54|0.14062
04:25:55|0.14062
04:25:56|0.14062
04:25:57|0.14062
04:25:58|0.14068
04:25:59|0.14062
04:26:01|0.14062
04:26:01|0.14062
04:26:02|0.14062
04:26:03|0.14062
04:26:04|0.1408
04:26:05|0.14079
04:26:06|0.14082
04:26:07|0.14082
04:26:08|0.14091
04:26:09|0.14091
04:26:10|0.14091
04:26:11|0.14102
04:26:12|0.14096
04:26:13|0.14111
04:26:14|0.14111
04:26:15|0.14139
04:26:16|0.14139
04:26:17|0.14114
04:26:18|0.14114
04:26:19|0.14139
04:26:20|0.14146
04:26:21|0.14218
04:26:22|0.1418
04:26:23|0.142
04:26:24|0.14182
04:26:25|0.142
04:26:26|0.14245
04:26:27|0.14245
04:26:28|0.14226
04:26:29|0.14194
04:26:30|0.1415
04:26:31|0.14114
04:26:32|0.14121
04:26:33|0.14151
04:26:34|0.14154
04:26:35|0.1416
04:26:36|0.1416
04:26:38|0.14161
04:26:39|0.14152
04:26:41|0.14155
04:26:41|0.14155
04:26:42|0.14155
04:26:43|0.14132
04:26:44|0.14132
04:26:45|0.1413
04:26:46|0.1413
04:26:47|0.14093
04:26:48|0.14083
04:26:49|0.14073
04:26:50|0.14073
04:26:51|0.14051
04:26:53|0.1407
04:26:54|0.1407
04:26:55|0.14069
04:26:56|0.14068
04:26:57|0.14068
04:26:58|0.14054
04:26:59|0.14054
04:27:00|0.14054
04:27:01|0.14053
04:27:02|0.14053
04:27:03|0.14083
04:27:05|0.14083
04:27:05|0.14083
04:27:06|0.14062
04:27:07|0.14062
04:27:08|0.14062
04:27:09|0.14062
04:27:10|0.14062
04:27:12|0.14062
04:27:12|0.14083
04:27:13|0.14083
04:27:15|0.14083
04:27:16|0.14083
04:27:17|0.14083
04:27:18|0.14083
04:27:19|0.14083
04:27:21|0.14083
04:27:22|0.14083
04:27:23|0.14053
04:27:24|0.14053
04:27:24|0.14047
04:27:25|0.14028
04:27:26|0.14028
04:27:27|0.14029
04:27:28|0.13992
04:27:29|0.1398
04:27:31|0.13982
04:27:32|0.13982
04:27:33|0.13981
04:27:34|0.1398
04:27:35|0.13953
04:27:36|0.13953
04:27:37|0.13953
04:27:38|0.13953
04:27:39|0.13953
04:27:40|0.13946
04:27:41|0.13946
04:27:42|0.13935
04:27:44|0.13929
04:27:44|0.13929
04:27:45|0.13929
04:27:46|0.13929
04:27:47|0.13929
04:27:48|0.13929
04:27:49|0.13952
04:27:50|0.13952
04:27:52|0.13952
04:27:52|0.13952
04:27:53|0.13936
04:27:55|0.13929
04:27:56|0.13932
04:27:57|0.13932
04:27:58|0.13932
04:27:59|0.13936
04:28:00|0.13936
04:28:02|0.13936
04:28:02|0.13937
04:28:03|0.13965
04:28:04|0.13965
04:28:05|0.13941
04:28:06|0.13941
04:28:07|0.13982
04:28:08|0.14005
04:28:09|0.1402
04:28:11|0.14041
04:28:11|0.14041
04:28:12|0.14014
04:28:13|0.14014
04:28:14|0.14014
04:28:15|0.14023
04:28:16|0.1402
04:28:17|0.14002
04:28:18|0.14002
04:28:19|0.14002
04:28:20|0.13983
04:28:22|0.14
04:28:22|0.1398
04:28:24|0.13991
04:28:25|0.13991
04:28:26|0.14014
04:28:27|0.14014
04:28:28|0.14013
04:28:29|0.14012
04:28:30|0.14
04:28:31|0.14
04:28:32|0.14002
04:28:33|0.14002
04:28:35|0.13995
04:28:36|0.13995
04:28:37|0.13995
04:28:37|0.13995
04:28:38|0.13995
04:28:40|0.14014
04:28:42|0.14013
04:28:43|0.14013
04:28:43|0.14014
04:28:44|0.14014
04:28:46|0.1402
04:28:47|0.14021
04:28:47|0.14021
04:28:48|0.14021
04:28:49|0.14021
04:28:51|0.14018
04:28:52|0.14018
04:28:53|0.14018
04:28:54|0.14018
04:28:55|0.1402
04:28:56|0.14041
04:28:57|0.14035
04:28:58|0.14035
04:29:00|0.14032
04:29:01|0.14032
04:29:02|0.14032
04:29:03|0.14032
04:29:04|0.14032
04:29:04|0.14032
04:29:06|0.14067
04:29:07|0.14061
04:29:08|0.14061
04:29:08|0.14048
04:29:10|0.14048
04:29:10|0.14051
04:29:12|0.14051
04:29:13|0.14051
04:29:13|0.14051
04:29:14|0.14047
04:29:16|0.14047
04:29:17|0.14043
04:29:18|0.14043
04:29:19|0.14043
04:29:20|0.14043
04:29:21|0.14066
04:29:22|0.14066
04:29:23|0.14066
04:29:23|0.14074
04:29:25|0.14074
04:29:26|0.14074
04:29:28|0.14074
04:29:28|0.14074
04:29:30|0.14074
04:29:30|0.14074
04:29:32|0.14074
04:29:32|0.14074
04:29:33|0.14073
04:29:35|0.14073
04:29:36|0.14073
04:29:36|0.14073
04:29:38|0.14073
04:29:39|0.14073
04:29:40|0.14047
04:29:41|0.14047
04:29:42|0.14047
04:29:43|0.14045
04:29:44|0.14045
04:29:45|0.14045
04:29:46|0.14045
04:29:47|0.14045
04:29:48|0.1403
04:29:50|0.1405
04:29:51|0.1405
04:29:52|0.1405
04:29:53|0.14049
04:29:54|0.14002
04:29:54|0.1404
04:29:55|0.1404
04:29:57|0.1404
04:29:58|0.13999
04:29:59|0.13999
04:29:59|0.13999
04:30:02|0.1401
04:30:02|0.1401
04:30:03|0.1401
04:30:04|0.1401
04:30:06|0.14014
04:30:06|0.14014
04:30:09|0.14011
04:30:09|0.14011
04:30:11|0.13996
04:30:12|0.1403
04:30:13|0.14017
04:30:14|0.1403
04:30:15|0.14031
04:30:16|0.14066
04:30:18|0.14066
04:30:18|0.14066
04:30:19|0.14035
04:30:20|0.14036
04:30:21|0.14053
04:30:22|0.14028
04:30:23|0.14028
04:30:25|0.14028
04:30:26|0.14028
04:30:27|0.14014
04:30:28|0.14014
04:30:28|0.14014
04:30:30|0.14024
04:30:31|0.14024
04:30:32|0.14033
04:30:34|0.14045
04:30:34|0.14045
04:30:35|0.14045
04:30:36|0.14034
04:30:38|0.14046
04:30:38|0.14046
04:30:39|0.14046
04:30:41|0.14046
04:30:42|0.14033
04:30:43|0.14033
04:30:43|0.14033
04:30:46|0.14033
04:30:47|0.14033
04:30:47|0.14033
04:30:49|0.14033
04:30:50|0.14033
04:30:51|0.14033
04:30:52|0.14033
04:30:54|0.14037
04:30:54|0.14037
04:30:55|0.14037
04:30:57|0.14049
04:30:58|0.14049
04:30:58|0.14049
04:30:59|0.14049
04:31:00|0.14049
04:31:01|0.14036
04:31:03|0.14036
04:31:04|0.14044
04:31:04|0.14044
04:31:05|0.14044
04:31:07|0.14043
04:31:08|0.14043
04:31:09|0.14043
04:31:10|0.14043
04:31:11|0.14037
04:31:11|0.14037
04:31:12|0.14037
04:31:14|0.14028
04:31:14|0.14028
04:31:15|0.14028
04:31:16|0.14028
04:31:17|0.14028
04:31:19|0.14028
04:31:20|0.14028
04:31:21|0.14014
04:31:21|0.14014
04:31:22|0.13996
04:31:24|0.1399
04:31:26|0.13981
04:31:26|0.13981
04:31:27|0.13981
04:31:28|0.13986
04:31:29|0.13986
04:31:30|0.13974
04:31:31|0.13974
04:31:32|0.13974
04:31:33|0.13967
04:31:34|0.13967
04:31:36|0.13965
04:31:36|0.13936
04:31:37|0.13936
04:31:38|0.13949
04:31:39|0.13949
04:31:40|0.13954
04:31:41|0.13954
04:31:42|0.13954
04:31:43|0.13954
04:31:44|0.13975
04:31:46|0.13952
04:31:47|0.13954
04:31:47|0.13954
04:31:49|0.13954
04:31:50|0.13954
04:31:51|0.13966
04:31:52|0.13966
04:31:53|0.13943
04:31:54|0.13943
04:31:54|0.13953
04:31:56|0.1395
04:31:57|0.13943
04:31:57|0.13929
04:31:59|0.13976
04:31:59|0.13978
04:32:01|0.13978
04:32:01|0.13966
04:32:03|0.13966
04:32:04|0.13966
04:32:05|0.13966
04:32:06|0.13966
04:32:08|0.13966
04:32:08|0.13966
04:32:09|0.13966
04:32:10|0.13966
04:32:11|0.13966
04:32:12|0.13966
04:32:13|0.13966
04:32:14|0.13972
04:32:15|0.13972
04:32:16|0.13966
04:32:18|0.13962
04:32:19|0.13962
04:32:20|0.13962
04:32:21|0.13965
04:32:22|0.13966
04:32:23|0.13966
04:32:24|0.13966
04:32:24|0.13949
04:32:26|0.13949
04:32:27|0.13949
04:32:27|0.13949
04:32:29|0.13969
04:32:30|0.13961
04:32:30|0.13961
04:32:32|0.1396
04:32:32|0.1396
04:32:34|0.1396
04:32:35|0.1396
04:32:37|0.1396
04:32:38|0.1395
04:32:40|0.1395
04:32:40|0.1395
04:32:42|0.1395
04:32:42|0.1395
04:32:43|0.1395
04:32:45|0.13942
04:32:46|0.13942
04:32:47|0.13916
04:32:48|0.13916
04:32:49|0.13916
04:32:50|0.13916
04:32:51|0.13916
04:32:52|0.13916
04:32:53|0.13932
04:32:55|0.1392
04:32:56|0.13933
04:32:56|0.13942
04:32:57|0.13942
04:32:58|0.13942
04:32:59|0.1392
04:33:00|0.1392
04:33:02|0.13915
04:33:02|0.13922
04:33:04|0.13901
04:33:05|0.139
04:33:06|0.139
04:33:07|0.13804
04:33:08|0.13823
04:33:09|0.13779
04:33:10|0.13759
04:33:11|0.1377
04:33:12|0.1377
04:33:14|0.138
04:33:15|0.13764
04:33:15|0.13724
04:33:17|0.1374
04:33:18|0.1374
04:33:18|0.137
04:33:19|0.13724
04:33:20|0.13697
04:33:22|0.13721
04:33:22|0.13737
04:33:23|0.13739
04:33:24|0.13749
04:33:26|0.13762
04:33:27|0.137
04:33:28|0.137
04:33:29|0.13695
04:33:30|0.1371
04:33:31|0.13712
04:33:32|0.13711
04:33:33|0.13719
04:33:34|0.137
04:33:35|0.137
04:33:36|0.137
04:33:37|0.137
04:33:39|0.137
04:33:39|0.137
04:33:41|0.13712
04:33:41|0.13701
04:33:42|0.13701
04:33:44|0.13701
04:33:45|0.13701
04:33:46|0.13701
04:33:47|0.13721
04:33:48|0.13701
04:33:49|0.13718
04:33:50|0.13718
04:33:51|0.13719
04:33:53|0.1365
04:33:54|0.13624
04:33:54|0.13629
04:33:57|0.13625
04:33:57|0.13654
04:33:58|0.13626
04:34:00|0.13713
04:34:01|0.13624
04:34:01|0.13645
04:34:02|0.13647
04:34:04|0.13622
04:34:05|0.13622
04:34:07|0.13621
04:34:07|0.13621
04:34:09|0.13643
04:34:10|0.13647
04:34:11|0.13658
04:34:12|0.13658
04:34:13|0.13636
04:34:14|0.13643
04:34:16|0.13637
04:34:16|0.13658
04:34:17|0.13668
04:34:18|0.13678
04:34:19|0.1368
04:34:20|0.1368
04:34:21|0.13697
04:34:22|0.13687
04:34:23|0.13696
04:34:24|0.13703
04:34:25|0.13703
04:34:26|0.13728
04:34:27|0.13723
04:34:28|0.13744
04:34:29|0.13744
04:34:30|0.13766
04:34:31|0.13766
04:34:33|0.13772
04:34:33|0.13772
04:34:35|0.13772
04:34:36|0.13753
04:34:37|0.13753
04:34:38|0.13773
04:34:39|0.13772
04:34:41|0.13787
04:34:41|0.13787
04:34:42|0.13774
04:34:43|0.13774
04:34:44|0.13774
04:34:45|0.13774
04:34:46|0.13774
04:34:47|0.13781
04:34:48|0.13781
04:34:49|0.13781
04:34:50|0.13781
04:34:52|0.13776
04:34:53|0.13776
04:34:53|0.13776
04:34:54|0.13778
04:34:56|0.13793
04:34:56|0.13805
04:34:58|0.13805
04:34:59|0.13793
04:34:59|0.13796
04:35:01|0.13815
04:35:01|0.13822
04:35:03|0.13822
04:35:04|0.13812
04:35:05|0.13815
04:35:06|0.1383
04:35:07|0.13845
04:35:08|0.13891
04:35:09|0.13875
04:35:10|0.1388
04:35:11|0.13889
04:35:12|0.13891
04:35:14|0.1389
04:35:14|0.13845
04:35:15|0.13888
04:35:17|0.13888
04:35:17|0.13888
04:35:19|0.13862
04:35:20|0.13861
04:35:22|0.13831
04:35:22|0.13831
04:35:24|0.13815
04:35:25|0.13815
04:35:26|0.13815
04:35:27|0.13815
04:35:28|0.13815
04:35:29|0.13815
04:35:30|0.13815
04:35:31|0.13815
04:35:32|0.138
04:35:33|0.138
04:35:34|0.138
04:35:36|0.13808
04:35:37|0.13808
04:35:37|0.13815
04:35:39|0.13812
04:35:39|0.13812
04:35:40|0.13812
04:35:42|0.1382
04:35:42|0.1382
04:35:44|0.1382
04:35:44|0.1382
04:35:46|0.1382
04:35:47|0.1382
04:35:48|0.1382
04:35:49|0.1382
04:35:49|0.1382
04:35:50|0.13815
04:35:51|0.13822
04:35:52|0.13822
04:35:53|0.13823
04:35:55|0.13823
04:35:55|0.13842
04:35:56|0.13862
04:35:58|0.13888
04:35:59|0.13857
04:35:59|0.13847
04:36:01|0.13875
04:36:03|0.13859
04:36:04|0.13859
04:36:06|0.13851
04:36:06|0.13841
04:36:07|0.13859
04:36:08|0.13859
04:36:09|0.13859
04:36:10|0.13859
04:36:11|0.13851
04:36:12|0.13859
04:36:14|0.13859
04:36:14|0.13859
04:36:15|0.13859
04:36:16|0.13859
04:36:17|0.13845
04:36:18|0.13845
04:36:20|0.13845
04:36:20|0.13845
04:36:21|0.13845
04:36:22|0.13845
04:36:23|0.13845
04:36:25|0.13845
04:36:25|0.13828
04:36:26|0.13828
04:36:28|0.13828
04:36:28|0.13828
04:36:29|0.13842
04:36:30|0.13829
04:36:31|0.13843
04:36:32|0.13843
04:36:34|0.13849
04:36:34|0.13827
04:36:36|0.1382
04:36:36|0.1382
04:36:38|0.1382
04:36:39|0.1382
04:36:39|0.1382
04:36:40|0.1382
04:36:42|0.1382
04:36:43|0.13818
04:36:43|0.138
04:36:45|0.138
04:36:45|0.138
04:36:47|0.138
04:36:48|0.13808
04:36:49|0.138
04:36:50|0.138
04:36:51|0.138
04:36:53|0.1376
04:36:53|0.1379
04:36:54|0.1376
04:36:55|0.1376
04:36:56|0.13759
04:36:58|0.13727
04:36:58|0.13727
04:36:59|0.13727
04:37:00|0.13725
04:37:01|0.13725
04:37:03|0.13724
04:37:03|0.137
04:37:04|0.13691
04:37:05|0.13668
04:37:06|0.13676
04:37:07|0.13656
04:37:09|0.13656
04:37:09|0.13658
04:37:11|0.13669
04:37:12|0.13674
04:37:13|0.13668
04:37:14|0.13668
04:37:15|0.13688
04:37:15|0.13725
04:37:17|0.13709
04:37:17|0.13679
04:37:19|0.13679
04:37:20|0.13679
04:37:21|0.13709
04:37:22|0.13709
04:37:23|0.13702
04:37:24|0.13713
04:37:25|0.13713
04:37:26|0.13713
04:37:27|0.13723
04:37:29|0.13723
04:37:29|0.13723
04:37:30|0.13729
04:37:31|0.13729
04:37:32|0.13737
04:37:33|0.13764
04:37:34|0.13794
04:37:35|0.13797
04:37:36|0.13797
04:37:37|0.13797
04:37:38|0.1379
04:37:39|0.13784
04:37:41|0.13791
04:37:42|0.13791
04:37:43|0.13791
04:37:43|0.13791
04:37:45|0.13791
04:37:45|0.13791
04:37:47|0.13795
04:37:48|0.13795
04:37:48|0.13795
04:37:50|0.13795
04:37:52|0.13776
04:37:52|0.13786
04:37:53|0.13786
04:37:54|0.13785
04:37:55|0.13785
04:37:56|0.13804
04:37:57|0.13804
04:37:58|0.13797
04:37:59|0.13797
04:38:00|0.13797
04:38:01|0.13785
04:38:03|0.13785
04:38:04|0.13787
04:38:06|0.13787
04:38:06|0.13787
04:38:07|0.13787
04:38:08|0.13787
04:38:09|0.13787
04:38:10|0.13787
04:38:11|0.13785
04:38:13|0.13753
04:38:15|0.13752
04:38:15|0.13739
04:38:16|0.13739
04:38:17|0.13733
04:38:18|0.13711
04:38:19|0.13711
04:38:20|0.13707
04:38:21|0.13707
04:38:22|0.13702
04:38:23|0.13702
04:38:24|0.13702
04:38:25|0.13704
04:38:26|0.13704
04:38:27|0.13692
04:38:28|0.13692
04:38:29|0.1366
04:38:30|0.1366
04:38:32|0.13672
04:38:32|0.13672
04:38:33|0.137
04:38:34|0.13713
04:38:35|0.13713
04:38:36|0.13713
04:38:37|0.13729
04:38:38|0.13739
04:38:39|0.13739
04:38:40|0.13733
04:38:41|0.13727
04:38:42|0.13727
04:38:43|0.13727
04:38:44|0.13733
04:38:45|0.13735
04:38:46|0.13735
04:38:47|0.13736
04:38:48|0.13736
04:38:49|0.13736
04:38:50|0.13736
04:38:51|0.13736
04:38:52|0.13737
04:38:54|0.13737
04:38:54|0.13738
04:38:55|0.13738
04:38:56|0.13722
04:38:57|0.13722
04:38:58|0.13722
04:38:59|0.13722
04:39:00|0.13722
04:39:01|0.1373
04:39:02|0.1373
04:39:03|0.1373
04:39:05|0.1373
04:39:05|0.13728
04:39:06|0.13728
04:39:08|0.13715
04:39:09|0.13715
04:39:11|0.13716
04:39:11|0.13716
04:39:12|0.1371
04:39:13|0.1371
04:39:15|0.1371
04:39:15|0.1371
04:39:18|0.1371
04:39:18|0.1371
04:39:19|0.138
04:39:20|0.138
04:39:21|0.13838
04:39:22|0.13838
04:39:23|0.13838
04:39:24|0.13837
04:39:25|0.13833
04:39:26|0.13826
04:39:27|0.13826
04:39:28|0.13818
04:39:29|0.13818
04:39:30|0.13818
04:39:31|0.13821
04:39:32|0.13812
04:39:33|0.13817
04:39:35|0.13817
04:39:35|0.13817
04:39:37|0.13797
04:39:38|0.1379
04:39:38|0.1379
04:39:40|0.1379
04:39:41|0.1379
04:39:42|0.1379
04:39:43|0.1379
04:39:44|0.1379
04:39:45|0.1379
04:39:47|0.1379
04:39:47|0.13766
04:39:49|0.13764
04:39:50|0.13764
04:39:51|0.13764
04:39:53|0.13744
04:39:54|0.13766
04:39:54|0.13766
04:39:55|0.13721
04:39:56|0.13722
04:39:57|0.13722
04:39:59|0.13712
04:40:00|0.13755
04:40:01|0.1375
04:40:01|0.1375
04:40:02|0.13763
04:40:04|0.13763
04:40:05|0.13763
04:40:06|0.13816
04:40:07|0.13749
04:40:09|0.13765
04:40:10|0.13767
04:40:11|0.13768
04:40:11|0.13812
04:40:12|0.13825
04:40:14|0.13825
04:40:14|0.13803
04:40:16|0.13803
04:40:17|0.13803
04:40:18|0.13788
04:40:19|0.13835
04:40:20|0.13836
04:40:21|0.13836
04:40:22|0.13836
04:40:23|0.13843
04:40:24|0.13843
04:40:26|0.13843
04:40:26|0.13843
04:40:28|0.1386
04:40:29|0.1386
04:40:29|0.13862
04:40:31|0.13887
04:40:32|0.13964
04:40:33|0.14
04:40:35|0.13954
04:40:36|0.13954
04:40:37|0.13954
04:40:38|0.13952
04:40:39|0.13952
04:40:40|0.13938
04:40:41|0.13938
04:40:42|0.13938
04:40:43|0.13954
04:40:45|0.13926
04:40:45|0.13926
04:40:47|0.13926
04:40:48|0.13926
04:40:49|0.1393
04:40:50|0.13904
04:40:51|0.13956
04:40:52|0.13956
04:40:53|0.13942
04:40:54|0.13957
04:40:55|0.13956
04:40:56|0.1396
04:40:57|0.1396
04:40:58|0.1396
04:40:59|0.1396
04:41:00|0.13946
04:41:02|0.13946
04:41:03|0.13933
04:41:03|0.13954
04:41:05|0.13971
04:41:05|0.13963
04:41:06|0.13963
04:41:07|0.13963
04:41:08|0.13963
04:41:09|0.13959
04:41:11|0.13951
04:41:12|0.13973
04:41:12|0.13992
04:41:14|0.13992
04:41:14|0.13992
04:41:15|0.14008
04:41:16|0.14017
04:41:18|0.14039
04:41:19|0.14065
04:41:20|0.14073
04:41:21|0.14079
04:41:23|0.14077
04:41:23|0.141
04:41:24|0.14119
04:41:26|0.14119
04:41:26|0.14106
04:41:27|0.14122
04:41:28|0.14118
04:41:29|0.14108
04:41:31|0.14066
04:41:32|0.14053
04:41:32|0.1406
04:41:34|0.14058
04:41:34|0.14074
04:41:36|0.14074
04:41:37|0.14074
04:41:37|0.14074
04:41:38|0.14102
04:41:40|0.14074
04:41:40|0.14074
04:41:41|0.14104
04:41:43|0.14107
04:41:44|0.14103
04:41:45|0.14103
04:41:46|0.14107
04:41:47|0.14103
04:41:48|0.14116
04:41:49|0.14125
04:41:50|0.1413
04:41:51|0.14106
04:41:52|0.14214
04:41:53|0.1422
04:41:54|0.1422
04:41:55|0.14195
04:41:56|0.14169
04:41:58|0.14191
04:41:58|0.14227
04:41:59|0.1424
04:42:00|0.14234
04:42:01|0.14239
04:42:02|0.14207
04:42:03|0.14201
04:42:04|0.14225
04:42:05|0.14205
04:42:06|0.14205
04:42:07|0.14221
04:42:09|0.14216
04:42:09|0.142
04:42:11|0.142
04:42:12|0.142
04:42:13|0.14201
04:42:13|0.14214
04:42:14|0.14182
04:42:15|0.14197
04:42:16|0.14197
04:42:17|0.14201
04:42:19|0.14203
04:42:20|0.14221
04:42:20|0.14221
04:42:22|0.14221
04:42:22|0.14221
04:42:24|0.14221
04:42:25|0.14221
04:42:26|0.14223
04:42:27|0.14233
04:42:28|0.14237
04:42:29|0.14249
04:42:30|0.1425
04:42:31|0.14245
04:42:32|0.14294
04:42:33|0.14286
04:42:34|0.143
04:42:35|0.14239
04:42:36|0.14224
04:42:37|0.14212
04:42:38|0.14194
04:42:39|0.14208
04:42:40|0.14215
04:42:41|0.14152
04:42:42|0.14216
04:42:43|0.14142
04:42:44|0.14114
04:42:45|0.14162
04:42:46|0.14162
04:42:48|0.14157
04:42:49|0.14188
04:42:49|0.14209
04:42:50|0.14209
04:42:51|0.14199
04:42:53|0.14179
04:42:53|0.14198
04:42:54|0.14166
04:42:56|0.14206
04:42:57|0.14276
04:42:58|0.14207
04:42:59|0.14207
04:43:00|0.14259
04:43:02|0.1422
04:43:03|0.1422
04:43:04|0.14274
04:43:05|0.14272
04:43:06|0.14269
04:43:07|0.14268
04:43:08|0.14268
04:43:09|0.14267
04:43:10|0.14267
04:43:11|0.14277
04:43:12|0.14278
04:43:13|0.14269
04:43:14|0.14281
04:43:15|0.1431
04:43:17|0.14282
04:43:17|0.14267
04:43:18|0.14302
04:43:19|0.14301
04:43:20|0.14296
04:43:22|0.1426
04:43:23|0.1423
04:43:23|0.1428
04:43:25|0.14047
04:43:26|0.14022
04:43:27|0.14007
04:43:28|0.13998
04:43:29|0.13945
04:43:30|0.13945
04:43:31|0.1396
04:43:32|0.13938
04:43:33|0.13938
04:43:34|0.13883
04:43:35|0.13883
04:43:36|0.13899
04:43:37|0.1389
04:43:39|0.139
04:43:39|0.1389
04:43:40|0.13883
04:43:41|0.13844
04:43:42|0.13881
04:43:43|0.13875
04:43:44|0.13875
04:43:45|0.13875
04:43:46|0.13889
04:43:47|0.1389
04:43:48|0.13889
04:43:49|0.13883
04:43:50|0.13883
04:43:52|0.13876
04:43:52|0.13876
04:43:54|0.13914
04:43:55|0.13914
04:43:56|0.13914
04:43:57|0.13913
04:43:58|0.13913
04:43:59|0.13914
04:44:00|0.13914
04:44:01|0.13914
04:44:02|0.13914
04:44:03|0.13913
04:44:04|0.13913
04:44:05|0.13914
04:44:06|0.13914
04:44:07|0.13952
04:44:08|0.13938
04:44:09|0.13938
04:44:10|0.13938
04:44:11|0.13938
04:44:12|0.13957
04:44:13|0.13955
04:44:14|0.13936
04:44:15|0.13936
04:44:16|0.13911
04:44:17|0.13911
04:44:18|0.13924
04:44:19|0.13924
04:44:20|0.139
04:44:21|0.13923
04:44:22|0.13913
04:44:23|0.13913
04:44:24|0.13904
04:44:25|0.139
04:44:27|0.13896
04:44:27|0.13903
04:44:29|0.13876
04:44:30|0.13876
04:44:31|0.13876
04:44:33|0.13877
04:44:33|0.13877
04:44:35|0.13878
04:44:36|0.13834
04:44:36|0.13867
04:44:37|0.1386
04:44:38|0.13876
04:44:39|0.138
04:44:40|0.1383
04:44:42|0.1382
04:44:42|0.138
04:44:44|0.138
04:44:45|0.138
04:44:45|0.138
04:44:46|0.13805
04:44:47|0.13781
04:44:48|0.13786
04:44:50|0.13817
04:44:51|0.13817
04:44:53|0.13817
04:44:53|0.1382
04:44:55|0.13771
04:44:56|0.13771
04:44:57|0.13781
04:44:57|0.13787
04:44:58|0.13806
04:44:59|0.13806
04:45:01|0.13814
04:45:03|0.13824
04:45:03|0.13824
04:45:05|0.13842
04:45:06|0.13826
04:45:07|0.13826
04:45:09|0.13841
04:45:09|0.13846
04:45:10|0.13864
04:45:11|0.13865
04:45:12|0.13865
04:45:14|0.13854
04:45:15|0.13854
04:45:16|0.13824
04:45:17|0.13838
04:45:18|0.13838
04:45:19|0.13841
04:45:20|0.13841
04:45:21|0.13841
04:45:23|0.13841
04:45:23|0.13854
04:45:24|0.13854
04:45:25|0.13854
04:45:27|0.13817
04:45:28|0.13843
04:45:29|0.13848
04:45:30|0.13848
04:45:31|0.1386
04:45:31|0.13857
04:45:33|0.13857
04:45:34|0.13857
04:45:35|0.13857
04:45:36|0.13841
04:45:36|0.13855
04:45:37|0.13855
04:45:38|0.13855
04:45:40|0.13855
04:45:41|0.13846
04:45:42|0.13837
04:45:43|0.13837
04:45:43|0.13837
04:45:45|0.13837
04:45:46|0.13825
04:45:47|0.13825
04:45:48|0.13825
04:45:49|0.13837
04:45:51|0.13837
04:45:51|0.13849
04:45:52|0.13849
04:45:54|0.13814
04:45:55|0.13814
04:45:56|0.13814
04:45:58|0.13814
04:45:58|0.138
04:45:59|0.138
04:46:01|0.138
04:46:02|0.13788
04:46:03|0.13774
04:46:04|0.13771
04:46:05|0.13776
04:46:06|0.13763
04:46:07|0.13744
04:46:08|0.13744
04:46:09|0.13724
04:46:10|0.13743
04:46:11|0.1372
04:46:13|0.13686
04:46:13|0.137
04:46:15|0.1375
04:46:16|0.13719
04:46:17|0.13719
04:46:18|0.13742
04:46:19|0.13745
04:46:20|0.13779
04:46:22|0.13726
04:46:22|0.13715
04:46:23|0.13719
04:46:24|0.13719
04:46:25|0.13719
04:46:26|0.13718
04:46:27|0.13718
04:46:28|0.13732
04:46:30|0.1374
04:46:31|0.13755
04:46:32|0.13755
04:46:33|0.13731
04:46:34|0.13731
04:46:34|0.13731
04:46:35|0.13731
04:46:37|0.13731
04:46:39|0.13776
04:46:40|0.13776
04:46:40|0.1378
04:46:41|0.1378
04:46:43|0.13776
04:46:44|0.13776
04:46:45|0.13776
04:46:46|0.13748
04:46:47|0.13732
04:46:48|0.13732
04:46:49|0.13732
04:46:50|0.13732
04:46:51|0.1375
04:46:53|0.13769
04:46:54|0.13776
04:46:54|0.13776
04:46:56|0.13776
04:46:57|0.13776
04:46:58|0.13802
04:46:59|0.13802
04:47:00|0.13827
04:47:01|0.13827
04:47:02|0.1379
04:47:03|0.138
04:47:03|0.13799
04:47:06|0.13799
04:47:07|0.13799
04:47:07|0.13799
04:47:08|0.13799
04:47:10|0.13799
04:47:11|0.13798
04:47:12|0.13798
04:47:13|0.13799
04:47:14|0.13799
04:47:14|0.13799
04:47:16|0.13805
04:47:16|0.13805
04:47:18|0.13805
04:47:19|0.13805
04:47:20|0.13805
04:47:21|0.13805
04:47:22|0.13805
04:47:24|0.1382
04:47:24|0.1382
04:47:25|0.1382
04:47:26|0.1382
04:47:28|0.1382
04:47:29|0.1382
04:47:30|0.1382
04:47:31|0.1382
04:47:32|0.1382
04:47:33|0.13828
04:47:34|0.13815
04:47:35|0.1385
04:47:36|0.1385
04:47:37|0.13846
04:47:38|0.13846
04:47:39|0.13846
04:47:40|0.13846
04:47:41|0.13846
04:47:42|0.13846
04:47:43|0.13847
04:47:44|0.13847
04:47:45|0.1385
04:47:47|0.13838
04:47:47|0.13838
04:47:49|0.13864
04:47:50|0.13907
04:47:52|0.13922
04:47:53|0.13937
04:47:54|0.13929
04:47:55|0.13954
04:47:56|0.13968
04:47:57|0.13927
04:47:58|0.14061
04:47:59|0.1396
04:48:00|0.13975
04:48:01|0.13988
04:48:02|0.13988
04:48:03|0.13988
04:48:04|0.13957
04:48:05|0.13957
04:48:06|0.13957
04:48:07|0.13943
04:48:08|0.13943
04:48:09|0.13943
04:48:10|0.13943
04:48:12|0.13943
04:48:12|0.13949
04:48:14|0.13949
04:48:15|0.13949
04:48:15|0.13904
04:48:16|0.13873
04:48:18|0.13909
04:48:18|0.13939
04:48:19|0.13926
04:48:21|0.13926
04:48:21|0.13926
04:48:23|0.13926
04:48:23|0.13899
04:48:24|0.13924
04:48:25|0.13944
04:48:27|0.13952
04:48:28|0.13933
04:48:29|0.13918
04:48:30|0.13918
04:48:31|0.13918
04:48:32|0.13918
04:48:33|0.13918
04:48:34|0.13918
04:48:35|0.13926
04:48:36|0.13896
04:48:37|0.13916
04:48:39|0.13918
04:48:40|0.13918
04:48:41|0.13918
04:48:42|0.13918
04:48:43|0.13918
04:48:45|0.13918
04:48:45|0.13896
04:48:46|0.13894
04:48:47|0.13894
04:48:48|0.13894
04:48:49|0.13894
04:48:51|0.13877
04:48:51|0.13877
04:48:52|0.13877
04:48:54|0.13877
04:48:55|0.13877
04:48:56|0.13877
04:48:57|0.13877
04:48:58|0.13877
04:48:59|0.1387
04:49:00|0.1386
04:49:01|0.13864
04:49:02|0.13845
04:49:04|0.13845
04:49:04|0.13884
04:49:06|0.13884
04:49:06|0.13884
04:49:08|0.13884
04:49:08|0.13896
04:49:09|0.13901
04:49:10|0.13901
04:49:12|0.13901
04:49:12|0.13901
04:49:14|0.13901
04:49:15|0.13901
04:49:15|0.13901
04:49:16|0.13901
04:49:17|0.13901
04:49:19|0.13879
04:49:20|0.13879
04:49:20|0.13879
04:49:21|0.13879
04:49:23|0.13884
04:49:24|0.13884
04:49:25|0.139
04:49:26|0.139
04:49:27|0.13901
04:49:28|0.13901
04:49:29|0.13925
04:49:30|0.13925
04:49:31|0.13901
04:49:32|0.13867
04:49:33|0.13895
04:49:35|0.13895
04:49:35|0.13895
04:49:36|0.13895
04:49:37|0.13895
04:49:38|0.13898
04:49:39|0.13895
04:49:40|0.13895
04:49:41|0.13895
04:49:42|0.13895
04:49:43|0.13895
04:49:44|0.13895
04:49:45|0.13895
04:49:46|0.13895
04:49:47|0.13902
04:49:48|0.13902
04:49:49|0.13902
04:49:51|0.13904
04:49:52|0.13899
04:49:54|0.13899
04:49:55|0.13901
04:49:55|0.13901
04:49:57|0.13901
04:49:57|0.13901
04:49:59|0.13901
04:50:00|0.13901
04:50:02|0.13902
04:50:03|0.13902
04:50:04|0.13902
04:50:05|0.13902
04:50:07|0.1393
04:50:08|0.1392
04:50:09|0.13887
04:50:10|0.13891
04:50:11|0.13925
04:50:12|0.13925
04:50:13|0.13928
04:50:14|0.13915
04:50:15|0.13915
04:50:16|0.13915
04:50:17|0.13915
04:50:19|0.13915
04:50:19|0.13915
04:50:20|0.13915
04:50:21|0.13915
04:50:22|0.13915
04:50:23|0.13915
04:50:25|0.13945
04:50:26|0.13935
04:50:28|0.13925
04:50:28|0.13925
04:50:29|0.13925
04:50:31|0.13925
04:50:31|0.13925
04:50:32|0.13925
04:50:33|0.13925
04:50:35|0.13939
04:50:36|0.13933
04:50:37|0.13933
04:50:38|0.13933
04:50:39|0.13933
04:50:40|0.13953
04:50:41|0.13955
04:50:42|0.13942
04:50:43|0.13944
04:50:44|0.13944
04:50:45|0.13944
04:50:46|0.13976
04:50:47|0.13976
04:50:48|0.13951
04:50:49|0.13975
04:50:50|0.14
04:50:51|0.13997
04:50:52|0.13997
04:50:53|0.14003
04:50:55|0.13973
04:50:56|0.13973
04:50:57|0.13973
04:50:59|0.14035
04:51:00|0.14035
04:51:01|0.14014
04:51:02|0.14014
04:51:02|0.13997
04:51:04|0.13997
04:51:05|0.14007
04:51:06|0.14007
04:51:07|0.14007
04:51:09|0.14007
04:51:09|0.14007
04:51:11|0.14007
04:51:11|0.14018
04:51:13|0.1402
04:51:14|0.1402
04:51:15|0.1402
04:51:16|0.1402
04:51:17|0.14021
04:51:19|0.14013
04:51:19|0.14013
04:51:20|0.14027
04:51:21|0.14033
04:51:22|0.14033
04:51:23|0.14033
04:51:24|0.14033
04:51:26|0.1403
04:51:26|0.1403
04:51:28|0.1403
04:51:28|0.1403
04:51:29|0.14021
04:51:30|0.14021
04:51:32|0.14023
04:51:32|0.14023
04:51:34|0.14023
04:51:35|0.14027
04:51:36|0.14027
04:51:37|0.14023
04:51:38|0.14019
04:51:39|0.14019
04:51:40|0.14019
04:51:41|0.14049
04:51:42|0.14049
04:51:43|0.14029
04:51:44|0.14052
04:51:45|0.14065
04:51:46|0.14065
04:51:47|0.14056
04:51:48|0.14056
04:51:49|0.14083
04:51:50|0.14125
04:51:51|0.14086
04:51:52|0.14086
04:51:53|0.14074
04:51:54|0.14074
04:51:55|0.14079
04:51:57|0.14079
04:51:57|0.14095
04:51:59|0.14095
04:52:00|0.14093
04:52:02|0.14088
04:52:03|0.14067
04:52:03|0.1407
04:52:05|0.1407
04:52:06|0.14057
04:52:07|0.14089
04:52:08|0.14079
04:52:09|0.14079
04:52:10|0.14079
04:52:10|0.14058
04:52:11|0.14058
04:52:12|0.14058
04:52:14|0.14068
04:52:15|0.14068
04:52:16|0.14094
04:52:18|0.14077
04:52:19|0.14077
04:52:20|0.14077
04:52:21|0.14077
04:52:22|0.14077
04:52:23|0.14074
04:52:24|0.14066
04:52:25|0.14077
04:52:27|0.141
04:52:28|0.141
04:52:29|0.14091
04:52:29|0.14091
04:52:31|0.14079
04:52:31|0.14097
04:52:33|0.14099
04:52:34|0.14099
04:52:35|0.14099
04:52:36|0.14099
04:52:37|0.14099
04:52:38|0.14099
04:52:39|0.14077
04:52:40|0.14092
04:52:41|0.14092
04:52:42|0.14092
04:52:43|0.14092
04:52:44|0.14084
04:52:45|0.14077
04:52:46|0.1409
04:52:46|0.1409
04:52:48|0.14077
04:52:49|0.14077
04:52:50|0.14077
04:52:50|0.1407
04:52:52|0.1407
04:52:53|0.14076
04:52:54|0.14059
04:52:55|0.14059
04:52:57|0.1403
04:52:58|0.14052
04:52:59|0.14055
04:53:00|0.14055
04:53:01|0.14052
04:53:03|0.14034
04:53:04|0.1403
04:53:05|0.1403
04:53:06|0.14007
04:53:07|0.14004
04:53:07|0.14004
04:53:09|0.13975
04:53:11|0.13985
04:53:11|0.13974
04:53:12|0.13974
04:53:13|0.13974
04:53:14|0.13964
04:53:15|0.13964
04:53:16|0.1395
04:53:17|0.1395
04:53:18|0.1395
04:53:19|0.13938
04:53:20|0.13924
04:53:22|0.13924
04:53:22|0.13928
04:53:23|0.1392
04:53:24|0.13909
04:53:25|0.13909
04:53:26|0.13929
04:53:27|0.13929
04:53:28|0.13929
04:53:29|0.13907
04:53:30|0.13907
04:53:31|0.13907
04:53:33|0.13907
04:53:34|0.139
04:53:34|0.13915
04:53:36|0.13915
04:53:36|0.13915
04:53:37|0.13915
04:53:39|0.13862
04:53:39|0.13862
04:53:40|0.13848
04:53:42|0.13848
04:53:43|0.13806
04:53:43|0.13801
04:53:45|0.13799
04:53:46|0.13784
04:53:47|0.13779
04:53:47|0.13798
04:53:48|0.13798
04:53:49|0.13767
04:53:51|0.13767
04:53:52|0.13767
04:53:53|0.13767
04:53:53|0.13768
04:53:55|0.13761
04:53:56|0.1376
04:53:57|0.1376
04:53:59|0.13761
04:54:00|0.13743
04:54:01|0.1374
04:54:03|0.1373
04:54:04|0.1373
04:54:04|0.13721
04:54:06|0.13722
04:54:07|0.13737
04:54:07|0.13737
04:54:09|0.13729
04:54:09|0.13729
04:54:10|0.13732
04:54:12|0.13703
04:54:13|0.13703
04:54:14|0.13703
04:54:15|0.13725
04:54:16|0.13725
04:54:17|0.13725
04:54:18|0.13725
04:54:19|0.13725
04:54:20|0.13707
04:54:21|0.13707
04:54:23|0.138
04:54:24|0.138
04:54:24|0.13831
04:54:26|0.13831
04:54:27|0.13822
04:54:28|0.13822
04:54:28|0.13784
04:54:30|0.13784
04:54:31|0.13767
04:54:31|0.13767
04:54:32|0.1378
04:54:33|0.13751
04:54:35|0.1382
04:54:36|0.1382
04:54:36|0.13816
04:54:38|0.1381
04:54:38|0.13808
04:54:40|0.13808
04:54:41|0.13808
04:54:42|0.13808
04:54:42|0.13808
04:54:43|0.13808
04:54:44|0.13808
04:54:45|0.13808
04:54:46|0.13808
04:54:47|0.13808
04:54:48|0.13808
04:54:49|0.13808
04:54:50|0.13808
04:54:52|0.13846
04:54:52|0.13833
04:54:53|0.13833
04:54:55|0.13856
04:54:56|0.13854
04:54:56|0.13858
04:54:58|0.13858
04:54:59|0.13858
04:55:00|0.13858
04:55:01|0.13858
04:55:02|0.13858
04:55:03|0.13872
04:55:04|0.13872
04:55:05|0.13872
04:55:06|0.13872
04:55:08|0.13872
04:55:10|0.13909
04:55:10|0.13909
04:55:11|0.13917
04:55:12|0.13917
04:55:14|0.1392
04:55:14|0.1392
04:55:15|0.13885
04:55:16|0.13888
04:55:17|0.13888
04:55:18|0.13888
04:55:19|0.13901
04:55:20|0.13888
04:55:21|0.13877
04:55:22|0.13847
04:55:24|0.13847
04:55:24|0.13847
04:55:26|0.13847
04:55:27|0.13847
04:55:29|0.13847
04:55:30|0.13805
04:55:31|0.13805
04:55:32|0.13805
04:55:33|0.1378
04:55:33|0.13817
04:55:34|0.13817
04:55:36|0.13785
04:55:36|0.13813
04:55:37|0.13813
04:55:39|0.13814
04:55:40|0.13788
04:55:41|0.13788
04:55:42|0.13788
04:55:43|0.13788
04:55:43|0.13788
04:55:45|0.138
04:55:46|0.138
04:55:47|0.13787
04:55:48|0.13788
04:55:49|0.13788
04:55:50|0.13796
04:55:51|0.13796
04:55:52|0.138
04:55:53|0.138
04:55:54|0.138
04:55:55|0.13805
04:55:56|0.13805
04:55:57|0.13828
04:55:58|0.13808
04:56:00|0.13804
04:56:02|0.13828
04:56:03|0.13828
04:56:04|0.13828
04:56:06|0.13828
04:56:07|0.13828
04:56:08|0.13828
04:56:09|0.13766
04:56:10|0.13766
04:56:11|0.13753
04:56:12|0.13753
04:56:13|0.13747
04:56:14|0.13747
04:56:15|0.13747
04:56:16|0.13747
04:56:17|0.13747
04:56:18|0.13744
04:56:19|0.13783
04:56:20|0.13757
04:56:22|0.1377
04:56:23|0.13749
04:56:23|0.13749
04:56:25|0.13772
04:56:26|0.13772
04:56:27|0.13756
04:56:27|0.13756
04:56:28|0.13754
04:56:30|0.1375
04:56:31|0.13747
04:56:33|0.13747
04:56:33|0.13755
04:56:35|0.13755
04:56:36|0.1375
04:56:37|0.1375
04:56:37|0.13734
04:56:38|0.13734
04:56:40|0.13734
04:56:40|0.13747
04:56:42|0.13747
04:56:43|0.13747
04:56:43|0.13747
04:56:45|0.13747
04:56:46|0.13747
04:56:46|0.13734
04:56:47|0.13749
04:56:48|0.13749
04:56:50|0.13767
04:56:51|0.13744
04:56:51|0.13744
04:56:53|0.13744
04:56:54|0.13744
04:56:56|0.13744
04:56:56|0.13744
04:56:57|0.13744
04:56:58|0.13747
04:57:00|0.13744
04:57:00|0.13744
04:57:02|0.13744
04:57:03|0.13744
04:57:04|0.13742
04:57:05|0.13734
04:57:05|0.13734
04:57:07|0.13734
04:57:07|0.13734
04:57:09|0.13734
04:57:10|0.13733
04:57:10|0.13733
04:57:12|0.13746
04:57:14|0.13746
04:57:14|0.13746
04:57:15|0.13738
04:57:17|0.13769
04:57:18|0.13769
04:57:20|0.13789
04:57:21|0.13789
04:57:22|0.13789
04:57:23|0.13789
04:57:24|0.13794
04:57:25|0.13794
04:57:26|0.13794
04:57:27|0.13765
04:57:28|0.13765
04:57:29|0.13787
04:57:30|0.13789
04:57:31|0.13804
04:57:32|0.13793
04:57:33|0.13785
04:57:34|0.13785
04:57:35|0.13729
04:57:36|0.1376
04:57:37|0.1376
04:57:38|0.1376
04:57:39|0.1376
04:57:40|0.1376
04:57:41|0.1376
04:57:42|0.1376
04:57:43|0.1376
04:57:44|0.13751
04:57:45|0.13751
04:57:46|0.13751
04:57:47|0.13757
04:57:49|0.13757
04:57:49|0.13757
04:57:50|0.13757
04:57:51|0.13761
04:57:52|0.13712
04:57:53|0.13708
04:57:54|0.13712
04:57:56|0.137
04:57:56|0.137
04:57:57|0.13701
04:57:58|0.13701
04:57:59|0.13701
04:58:01|0.13712
04:58:02|0.13697
04:58:04|0.13697
04:58:04|0.13712
04:58:06|0.13709
04:58:07|0.137
04:58:08|0.137
04:58:10|0.137
04:58:12|0.137
04:58:12|0.137
04:58:13|0.137
04:58:14|0.137
04:58:15|0.13705
04:58:16|0.13705
04:58:17|0.13704
04:58:18|0.1368
04:58:19|0.1368
04:58:20|0.1368
04:58:22|0.13674
04:58:23|0.13674
04:58:23|0.13674
04:58:25|0.13674
04:58:25|0.1363
04:58:27|0.1362
04:58:27|0.13593
04:58:29|0.13593
04:58:30|0.13617
04:58:31|0.13637
04:58:32|0.13628
04:58:32|0.13628
04:58:33|0.13602
04:58:35|0.1359
04:58:36|0.1357
04:58:37|0.13594
04:58:38|0.13594
04:58:39|0.13625
04:58:40|0.13594
04:58:41|0.13594
04:58:42|0.13594
04:58:43|0.136
04:58:44|0.13653
04:58:45|0.1368
04:58:46|0.13648
04:58:47|0.13655
04:58:48|0.13655
04:58:49|0.13655
04:58:50|0.13655
04:58:51|0.13651
04:58:52|0.13672
04:58:53|0.13673
04:58:54|0.13672
04:58:55|0.13676
04:58:56|0.13676
04:58:57|0.13676
04:58:58|0.1366
04:58:59|0.1366
04:59:00|0.13675
04:59:01|0.13656
04:59:02|0.13671
04:59:03|0.13676
04:59:04|0.1366
04:59:06|0.13656
04:59:06|0.13665
04:59:08|0.13665
04:59:09|0.13659
04:59:09|0.1363
04:59:11|0.136
04:59:12|0.13642
04:59:13|0.13642
04:59:14|0.13608
04:59:15|0.13618
04:59:16|0.13618
04:59:17|0.1363
04:59:18|0.1363
04:59:19|0.1363
04:59:20|0.1363
04:59:21|0.1363
04:59:22|0.13629
04:59:23|0.13629
04:59:24|0.13629
04:59:25|0.1363
04:59:26|0.1363
04:59:27|0.13627
04:59:28|0.13609
04:59:29|0.13624
04:59:31|0.13624
04:59:31|0.13598
04:59:33|0.13598
04:59:33|0.13627
04:59:35|0.13634
04:59:35|0.13634
04:59:37|0.13634
04:59:37|0.13615
04:59:38|0.13615
04:59:39|0.13604
04:59:40|0.13604
04:59:42|0.13622
04:59:43|0.13622
04:59:44|0.13597
04:59:45|0.13584
04:59:46|0.13564
04:59:47|0.13576
04:59:48|0.13576
04:59:49|0.13576
04:59:50|0.13576
04:59:51|0.13576
04:59:52|0.13576
04:59:53|0.13576
04:59:54|0.13576
04:59:55|0.1357
04:59:56|0.13583
04:59:57|0.13583
04:59:59|0.13555
04:59:59|0.13529
05:00:00|0.1351
05:00:01|0.13521
05:00:02|0.13493
05:00:03|0.13496
05:00:04|0.13495
05:00:06|0.13509
05:00:06|0.13515
05:00:08|0.13568
05:00:09|0.13593
05:00:11|0.136
05:00:11|0.136
05:00:12|0.136
05:00:13|0.13607
05:00:14|0.13608
05:00:16|0.13607
05:00:16|0.13607
05:00:17|0.13639
05:00:19|0.13641
05:00:19|0.13624
05:00:21|0.13624
05:00:22|0.13624
05:00:23|0.13698
05:00:24|0.13681
05:00:25|0.13681
05:00:26|0.13681
05:00:27|0.13666
05:00:28|0.13666
05:00:29|0.1367
05:00:30|0.1367
05:00:31|0.13663
05:00:32|0.1367
05:00:34|0.13702
05:00:35|0.13711
05:00:36|0.137
05:00:37|0.137
05:00:38|0.13694
05:00:39|0.13694
05:00:40|0.13725
05:00:41|0.13725
05:00:42|0.13757
05:00:43|0.13725
05:00:44|0.13725
05:00:45|0.13718
05:00:46|0.13705
05:00:47|0.137
05:00:48|0.13729
05:00:49|0.13727
05:00:50|0.13734
05:00:51|0.13724
05:00:52|0.13737
05:00:53|0.13737
05:00:54|0.13715
05:00:55|0.13715
05:00:56|0.13715
05:00:57|0.13715
05:00:58|0.13715
05:00:59|0.13734
05:01:00|0.13734
05:01:02|0.13734
05:01:03|0.13734
05:01:04|0.13734
05:01:06|0.13734
05:01:07|0.13729
05:01:09|0.13729
05:01:10|0.13729
05:01:11|0.13729
05:01:11|0.13715
05:01:13|0.13702
05:01:14|0.13725
05:01:14|0.13725
05:01:16|0.13725
05:01:16|0.13706
05:01:17|0.13705
05:01:18|0.137
05:01:20|0.13702
05:01:21|0.13712
05:01:21|0.13712
05:01:22|0.13723
05:01:24|0.13729
05:01:25|0.13729
05:01:26|0.137
05:01:27|0.137
05:01:28|0.137
05:01:30|0.13717
05:01:31|0.13695
05:01:33|0.13696
05:01:33|0.13696
05:01:34|0.13723
05:01:35|0.13723
05:01:36|0.13721
05:01:37|0.13721
05:01:38|0.13721
05:01:39|0.13709
05:01:40|0.13709
05:01:41|0.13709
05:01:42|0.13753
05:01:43|0.13722
05:01:44|0.13722
05:01:45|0.13728
05:01:47|0.13728
05:01:47|0.13759
05:01:48|0.13759
05:01:49|0.13739
05:01:50|0.13739
05:01:52|0.13739
05:01:52|0.13743
05:01:53|0.13743
05:01:54|0.13743
05:01:55|0.13745
05:01:56|0.1375
05:01:57|0.1378
05:01:59|0.13835
05:02:00|0.13808
05:02:01|0.13827
05:02:02|0.13807
05:02:03|0.13792
05:02:04|0.13757
05:02:06|0.13757
05:02:07|0.13793
05:02:08|0.13793
05:02:09|0.13793
05:02:10|0.13778
05:02:11|0.13793
05:02:12|0.13778
05:02:13|0.13778
05:02:14|0.13778
05:02:15|0.13712
05:02:16|0.13721
05:02:17|0.13695
05:02:18|0.13695
05:02:20|0.13705
05:02:20|0.13695
05:02:21|0.13695
05:02:23|0.13695
05:02:24|0.13712
05:02:25|0.13716
05:02:26|0.13722
05:02:26|0.13722
05:02:28|0.13722
05:02:28|0.13723
05:02:30|0.13723
05:02:31|0.13742
05:02:32|0.13775
05:02:33|0.13783
05:02:34|0.13782
05:02:35|0.13766
05:02:36|0.13783
05:02:37|0.13793
05:02:37|0.138
05:02:39|0.138
05:02:40|0.13783
05:02:41|0.13794
05:02:42|0.13793
05:02:42|0.13793
05:02:44|0.13793
05:02:46|0.13793
05:02:47|0.13793
05:02:47|0.13793
05:02:49|0.13793
05:02:50|0.13794
05:02:50|0.13796
05:02:51|0.13796
05:02:53|0.13796
05:02:53|0.13796
05:02:55|0.13801
05:02:55|0.13797
05:02:57|0.13797
05:02:58|0.13797
05:02:59|0.13797
05:03:00|0.13772
05:03:01|0.13772
05:03:01|0.13774
05:03:02|0.13748
05:03:04|0.13748
05:03:04|0.13756
05:03:06|0.13756
05:03:07|0.13756
05:03:08|0.13738
05:03:09|0.13738
05:03:11|0.13756
05:03:11|0.13756
05:03:12|0.13754
05:03:13|0.13775
05:03:14|0.13782
05:03:15|0.13782
05:03:16|0.13794
05:03:17|0.13797
05:03:18|0.13802
05:03:19|0.13834
05:03:20|0.13834
05:03:22|0.13824
05:03:22|0.13834
05:03:23|0.1391
05:03:25|0.13944
05:03:26|0.13947
05:03:26|0.13869
05:03:27|0.1387
05:03:30|0.13851
05:03:30|0.13866
05:03:31|0.13874
05:03:32|0.13874
05:03:33|0.13876
05:03:34|0.13876
05:03:35|0.13876
05:03:36|0.13995
05:03:37|0.13995
05:03:38|0.13995
05:03:39|0.13883
05:03:40|0.13883
05:03:41|0.13883
05:03:42|0.13894
05:03:43|0.13894
05:03:44|0.13896
05:03:45|0.13896
05:03:46|0.13896
05:03:47|0.13896
05:03:48|0.13912
05:03:49|0.13912
05:03:50|0.13912
05:03:51|0.13912
05:03:52|0.13945
05:03:54|0.13932
05:03:55|0.13932
05:03:57|0.13949
05:03:57|0.13937
05:03:59|0.13935
05:04:00|0.1395
05:04:01|0.13946
05:04:02|0.13966
05:04:03|0.13972
05:04:04|0.13972
05:04:05|0.13972
05:04:05|0.13949
05:04:07|0.13946
05:04:08|0.13946
05:04:09|0.13949
05:04:11|0.13925
05:04:12|0.13925
05:04:13|0.13925
05:04:14|0.13929
05:04:14|0.13986
05:04:16|0.13967
05:04:16|0.13964
05:04:18|0.13951
05:04:19|0.13974
05:04:20|0.13929
05:04:21|0.13928
05:04:21|0.1393
05:04:22|0.13929
05:04:23|0.13921
05:04:24|0.1393
05:04:26|0.13936
05:04:27|0.13953
05:04:28|0.13928
05:04:28|0.13928
05:04:29|0.13928
05:04:31|0.13928
05:04:31|0.13926
05:04:32|0.13907
05:04:34|0.13928
05:04:34|0.13942
05:04:35|0.13942
05:04:37|0.13923
05:04:37|0.13923
05:04:39|0.13925
05:04:39|0.13928
05:04:40|0.13928
05:04:41|0.13928
05:04:42|0.13928
05:04:43|0.13938
05:04:44|0.13938
05:04:46|0.13938
05:04:47|0.13938
05:04:47|0.13938
05:04:48|0.13941
05:04:49|0.13941
05:04:51|0.13967
05:04:52|0.13967
05:04:53|0.13967
05:04:54|0.13967
05:04:55|0.13976
05:04:56|0.1399
05:04:57|0.1399
05:04:58|0.14005
05:04:59|0.14078
05:05:00|0.14096
05:05:01|0.14093
05:05:02|0.14039
05:05:03|0.14039
05:05:04|0.14039
05:05:05|0.14031
05:05:06|0.14031
05:05:07|0.14012
05:05:09|0.14029
05:05:09|0.14029
05:05:11|0.14013
05:05:12|0.14009
05:05:13|0.14027
05:05:14|0.1401
05:05:15|0.14032
05:05:17|0.14026
05:05:17|0.14026
05:05:18|0.14026
05:05:19|0.14026
05:05:20|0.14047
05:05:21|0.14058
05:05:22|0.14054
05:05:23|0.14076
05:05:24|0.14074
05:05:26|0.14074
05:05:27|0.1407
05:05:28|0.14059
05:05:29|0.14058
05:05:30|0.1404
05:05:31|0.14069
05:05:32|0.14069
05:05:33|0.14023
05:05:34|0.14023
05:05:35|0.14037
05:05:37|0.14037
05:05:37|0.14029
05:05:38|0.1402
05:05:39|0.14
05:05:40|0.13975
05:05:41|0.13994
05:05:42|0.13994
05:05:43|0.13977
05:05:44|0.1396
05:05:45|0.1396
05:05:47|0.1396
05:05:47|0.13985
05:05:48|0.14
05:05:50|0.13988
05:05:50|0.13988
05:05:51|0.13978
05:05:52|0.13988
05:05:53|0.13959
05:05:54|0.13983
05:05:55|0.13997
05:05:56|0.13993
05:05:57|0.13993
05:05:58|0.13988
05:06:00|0.13957
05:06:00|0.13957
05:06:01|0.1395
05:06:03|0.1395
05:06:03|0.13953
05:06:04|0.13971
05:06:05|0.13971
05:06:06|0.14
05:06:07|0.14
05:06:09|0.14
05:06:11|0.14
05:06:12|0.14
05:06:13|0.14
05:06:14|0.14002
05:06:16|0.14
05:06:17|0.1398
05:06:18|0.13999
05:06:19|0.13999
05:06:20|0.13999
05:06:21|0.13999
05:06:22|0.14009
05:06:23|0.14009
05:06:25|0.13967
05:06:26|0.13967
05:06:27|0.13967
05:06:28|0.13967
05:06:29|0.13967
05:06:29|0.13965
05:06:30|0.13974
05:06:31|0.13974
05:06:33|0.13974
05:06:34|0.13966
05:06:35|0.13974
05:06:36|0.13974
05:06:37|0.13974
05:06:37|0.13974
05:06:39|0.13966
05:06:39|0.13966
05:06:40|0.13966
05:06:41|0.1395
05:06:43|0.13939
05:06:43|0.13938
05:06:44|0.13911
05:06:46|0.13931
05:06:46|0.13909
05:06:47|0.13909
05:06:48|0.13909
05:06:49|0.13914
05:06:50|0.13914
05:06:51|0.13914
05:06:52|0.139
05:06:53|0.1389
05:06:55|0.1389
05:06:55|0.13877
05:06:56|0.13877
05:06:58|0.13877
05:06:59|0.13846
05:06:59|0.13846
05:07:00|0.13846
05:07:01|0.13837
05:07:03|0.13835
05:07:04|0.13835
05:07:05|0.13827
05:07:05|0.13813
05:07:06|0.13813
05:07:08|0.13785
05:07:09|0.13798
05:07:10|0.13775
05:07:11|0.13775
05:07:13|0.13809
05:07:13|0.13809
05:07:14|0.13819
05:07:15|0.13819
05:07:16|0.13807
05:07:18|0.13802
05:07:18|0.13846
05:07:20|0.1387
05:07:21|0.1387
05:07:22|0.13877
05:07:23|0.13903
05:07:24|0.13901
05:07:25|0.13941
05:07:26|0.13941
05:07:27|0.13905
05:07:28|0.13905
05:07:29|0.13906
05:07:31|0.13906
05:07:32|0.13906
05:07:33|0.13901
05:07:34|0.13915
05:07:35|0.13915
05:07:36|0.13903
05:07:36|0.13921
05:07:37|0.13923
05:07:38|0.13956
05:07:39|0.13956
05:07:41|0.13959
05:07:42|0.14
05:07:43|0.13973
05:07:44|0.13973
05:07:44|0.13973
05:07:45|0.1402
05:07:47|0.14026
05:07:48|0.14088
05:07:49|0.14044
05:07:50|0.14044
05:07:50|0.14044
05:07:52|0.14051
05:07:53|0.14065
05:07:54|0.14065
05:07:55|0.14052
05:07:56|0.14052
05:07:57|0.14056
05:07:58|0.14056
05:07:59|0.1405
05:08:00|0.1406
05:08:01|0.1406
05:08:01|0.14068
05:08:02|0.14072
05:08:05|0.14067
05:08:06|0.14083
05:08:07|0.14083
05:08:07|0.141
05:08:09|0.14148
05:08:11|0.14172
05:08:12|0.14142
05:08:13|0.1412
05:08:14|0.14143
05:08:15|0.14147
05:08:17|0.14152
05:08:18|0.14151
05:08:18|0.14164
05:08:20|0.14161
05:08:21|0.14162
05:08:23|0.14153
05:08:23|0.14146
05:08:25|0.14146
05:08:26|0.14146
05:08:26|0.14101
05:08:27|0.14098
05:08:28|0.14114
05:08:29|0.14144
05:08:31|0.14147
05:08:32|0.14153
05:08:33|0.14109
05:08:34|0.14118
05:08:35|0.14118
05:08:36|0.14118
05:08:37|0.14118
05:08:38|0.14138
05:08:39|0.14118
05:08:40|0.14138
05:08:41|0.14138
05:08:42|0.14138
05:08:43|0.14104
05:08:44|0.14104
05:08:45|0.14126
05:08:46|0.14126
05:08:47|0.14126
05:08:48|0.14126
05:08:49|0.14122
05:08:50|0.14122
05:08:51|0.14103
05:08:52|0.14077
05:08:53|0.141
05:08:54|0.141
05:08:55|0.14096
05:08:56|0.14096
05:08:57|0.14067
05:08:58|0.14067
05:08:59|0.14067
05:09:00|0.14067
05:09:01|0.14067
05:09:02|0.1405
05:09:03|0.14041
05:09:04|0.14074
05:09:06|0.14036
05:09:06|0.14036
05:09:08|0.14036
05:09:08|0.14045
05:09:09|0.14036
05:09:10|0.14048
05:09:11|0.14048
05:09:12|0.14028
05:09:13|0.14032
05:09:15|0.14036
05:09:17|0.14039
05:09:17|0.14039
05:09:19|0.14069
05:09:20|0.14069
05:09:21|0.14069
05:09:21|0.14066
05:09:22|0.14066
05:09:24|0.14066
05:09:24|0.14066
05:09:26|0.14066
05:09:27|0.14066
05:09:29|0.14066
05:09:30|0.14066
05:09:31|0.14066
05:09:32|0.14066
05:09:32|0.1407
05:09:34|0.1407
05:09:35|0.1407
05:09:35|0.1407
05:09:37|0.1407
05:09:37|0.1407
05:09:39|0.1407
05:09:40|0.1407
05:09:41|0.141
05:09:42|0.14092
05:09:43|0.14092
05:09:44|0.14092
05:09:45|0.14095
05:09:46|0.14095
05:09:47|0.14095
05:09:48|0.14115
05:09:49|0.14092
05:09:51|0.14092
05:09:52|0.14092
05:09:52|0.14092
05:09:54|0.14092
05:09:55|0.14092
05:09:55|0.14087
05:09:56|0.14092
05:09:58|0.14109
05:09:59|0.141
05:10:00|0.14093
05:10:00|0.14111
05:10:02|0.14115
05:10:02|0.14115
05:10:03|0.14138
05:10:05|0.14137
05:10:05|0.14137
05:10:07|0.14148
05:10:08|0.14167
05:10:09|0.14169
05:10:10|0.14153
05:10:11|0.14154
05:10:13|0.14155
05:10:13|0.14153
05:10:14|0.14153
05:10:15|0.14134
05:10:16|0.14148
05:10:17|0.1415
05:10:19|0.14127
05:10:20|0.14127
05:10:21|0.14127
05:10:23|0.14123
05:10:23|0.14127
05:10:24|0.14127
05:10:25|0.14127
05:10:27|0.1413
05:10:27|0.1413
05:10:28|0.14107
05:10:30|0.14107
05:10:31|0.14123
05:10:32|0.14123
05:10:32|0.14123
05:10:35|0.14123
05:10:35|0.14099
05:10:36|0.14096
05:10:37|0.14096
05:10:38|0.14096
05:10:39|0.14088
05:10:41|0.1412
05:10:41|0.1412
05:10:43|0.14108
05:10:43|0.14106
05:10:45|0.14106
05:10:46|0.14106
05:10:47|0.14106
05:10:48|0.14105
05:10:49|0.14105
05:10:50|0.14114
05:10:51|0.14114
05:10:53|0.14151
05:10:53|0.14136
05:10:54|0.14139
05:10:55|0.14139
05:10:56|0.14139
05:10:57|0.14116
05:10:58|0.14116
05:10:59|0.14116
05:11:01|0.14113
05:11:02|0.14113
05:11:03|0.14113
05:11:04|0.14126
05:11:05|0.14106
05:11:06|0.14106
05:11:07|0.1413
05:11:08|0.1413
05:11:09|0.14151
05:11:10|0.14118
05:11:11|0.14119
05:11:12|0.14149
05:11:13|0.14149
05:11:14|0.14149
05:11:15|0.14137
05:11:16|0.14137
05:11:18|0.14136
05:11:19|0.14136
05:11:20|0.14132
05:11:20|0.14132
05:11:22|0.14132
05:11:22|0.14132
05:11:24|0.14145
05:11:24|0.14133
05:11:25|0.14123
05:11:27|0.14118
05:11:27|0.14118
05:11:28|0.14118
05:11:30|0.14118
05:11:30|0.14134
05:11:32|0.14134
05:11:33|0.14133
05:11:34|0.14118
05:11:35|0.14118
05:11:36|0.14118
05:11:38|0.14135
05:11:39|0.1414
05:11:39|0.14141
05:11:41|0.14118
05:11:42|0.14118
05:11:42|0.14118
05:11:43|0.14118
05:11:44|0.14118
05:11:45|0.14118
05:11:47|0.14118
05:11:48|0.14118
05:11:49|0.14118
05:11:49|0.14118
05:11:50|0.14121
05:11:52|0.1414
05:11:53|0.1414
05:11:54|0.1414
05:11:54|0.14121
05:11:55|0.14121
05:11:57|0.1412
05:11:58|0.1412
05:11:58|0.1412
05:12:00|0.1412
05:12:01|0.1412
05:12:02|0.1412
05:12:03|0.1412
05:12:04|0.1412
05:12:04|0.1412
05:12:06|0.1412
05:12:07|0.1412
05:12:09|0.14134
05:12:09|0.14138
05:12:10|0.14121
05:12:12|0.14137
05:12:13|0.14137
05:12:13|0.14137
05:12:14|0.14137
05:12:16|0.1411
05:12:18|0.1413
05:12:19|0.14138
05:12:21|0.14138
05:12:22|0.14109
05:12:24|0.14109
05:12:25|0.14109
05:12:25|0.14109
05:12:26|0.14109
05:12:28|0.14109
05:12:29|0.14109
05:12:30|0.14109
05:12:30|0.14109
05:12:32|0.14109
05:12:32|0.14109
05:12:33|0.14109
05:12:36|0.14109
05:12:36|0.14109
05:12:37|0.14109
05:12:39|0.14101
05:12:39|0.14109
05:12:40|0.14109
05:12:41|0.14079
05:12:42|0.14056
05:12:43|0.14056
05:12:44|0.14056
05:12:45|0.14053
05:12:46|0.14053
05:12:47|0.14056
05:12:48|0.14056
05:12:50|0.14056
05:12:51|0.14056
05:12:52|0.14053
05:12:53|0.14053
05:12:54|0.14002
05:12:55|0.14002
05:12:56|0.14049
05:12:57|0.14049
05:12:58|0.14049
05:12:59|0.14049
05:13:00|0.14049
05:13:02|0.1403
05:13:02|0.1403
05:13:03|0.14
05:13:04|0.14
05:13:06|0.14004
05:13:07|0.14
05:13:08|0.14
05:13:09|0.13981
05:13:10|0.14
05:13:11|0.13982
05:13:12|0.13999
05:13:13|0.13983
05:13:14|0.13963
05:13:15|0.13963
05:13:16|0.13967
05:13:18|0.13967
05:13:19|0.13978
05:13:20|0.13978
05:13:21|0.13978
05:13:22|0.13978
05:13:23|0.13958
05:13:23|0.13958
05:13:25|0.13935
05:13:25|0.13935
05:13:28|0.13935
05:13:29|0.13937
05:13:29|0.13937
05:13:31|0.13937
05:13:31|0.13937
05:13:32|0.13937
05:13:33|0.13905
05:13:34|0.13905
05:13:36|0.13886
05:13:36|0.13872
05:13:37|0.13873
05:13:39|0.13873
05:13:40|0.13873
05:13:41|0.13873
05:13:42|0.13873
05:13:43|0.13859
05:13:44|0.13866
05:13:45|0.13866
05:13:46|0.13867
05:13:48|0.13874
05:13:49|0.13874
05:13:50|0.139
05:13:51|0.13873
05:13:51|0.13866
05:13:53|0.13866
05:13:54|0.13866
05:13:55|0.13859
05:13:56|0.13867
05:13:56|0.13894
05:13:57|0.13889
05:13:59|0.13914
05:14:00|0.13907
05:14:01|0.13913
05:14:02|0.13915
05:14:03|0.13915
05:14:04|0.13772
05:14:05|0.13765
05:14:06|0.13754
05:14:08|0.13738
05:14:09|0.13724
05:14:09|0.13733
05:14:10|0.13733
05:14:11|0.13747
05:14:12|0.13729
05:14:13|0.1373
05:14:14|0.1373
05:14:15|0.13712
05:14:17|0.13728
05:14:19|0.13727
05:14:20|0.1373
05:14:21|0.1373
05:14:22|0.13728
05:14:23|0.13733
05:14:24|0.13745
05:14:25|0.13745
05:14:26|0.13757
05:14:27|0.13757
05:14:29|0.13745
05:14:29|0.1376
05:14:31|0.13771
05:14:32|0.13765
05:14:33|0.13791
05:14:34|0.13799
05:14:35|0.13799
05:14:36|0.13774
05:14:37|0.13771
05:14:38|0.13771
05:14:39|0.13775
05:14:40|0.13775
05:14:42|0.13778
05:14:42|0.13771
05:14:44|0.13773
05:14:44|0.13773
05:14:45|0.13771
05:14:46|0.13771
05:14:48|0.13767
05:14:48|0.13767
05:14:50|0.13767
05:14:50|0.13767
05:14:52|0.13777
05:14:53|0.13767
05:14:54|0.13767
05:14:54|0.13767
05:14:56|0.13767
05:14:57|0.13767
05:14:58|0.13767
05:14:59|0.13763
05:15:00|0.13698
05:15:01|0.13698
05:15:02|0.13672
05:15:03|0.13699
05:15:04|0.13727
05:15:05|0.13726
05:15:07|0.13685
05:15:08|0.13669
05:15:09|0.13698
05:15:10|0.13707
05:15:11|0.13707
05:15:12|0.13716
05:15:13|0.137
05:15:14|0.13717
05:15:15|0.13717
05:15:16|0.137
05:15:17|0.13707
05:15:18|0.13702
05:15:20|0.13717
05:15:21|0.13702
05:15:22|0.13702
05:15:23|0.13713
05:15:24|0.13713
05:15:25|0.13713
05:15:26|0.137
05:15:27|0.13682
05:15:28|0.13682
05:15:30|0.137
05:15:31|0.137
05:15:32|0.137
05:15:33|0.137
05:15:33|0.13698
05:15:34|0.13698
05:15:35|0.13698
05:15:37|0.13698
05:15:37|0.13682
05:15:38|0.13667
05:15:40|0.13669
05:15:41|0.13669
05:15:41|0.13693
05:15:44|0.13693
05:15:45|0.13687
05:15:45|0.13702
05:15:47|0.13691
05:15:47|0.13691
05:15:49|0.13691
05:15:50|0.13691
05:15:50|0.13691
05:15:52|0.1372
05:15:52|0.1372
05:15:54|0.13734
05:15:55|0.13712
05:15:56|0.13712
05:15:57|0.13712
05:15:58|0.13712
05:15:58|0.13712
05:15:59|0.13712
05:16:00|0.13712
05:16:02|0.13748
05:16:03|0.13748
05:16:03|0.13749
05:16:05|0.13749
05:16:06|0.1376
05:16:07|0.1376
05:16:08|0.13789
05:16:09|0.13762
05:16:10|0.13769
05:16:11|0.13769
05:16:13|0.13767
05:16:13|0.13767
05:16:14|0.13762
05:16:15|0.13762
05:16:16|0.13762
05:16:17|0.13762
05:16:18|0.13762
05:16:20|0.13745
05:16:21|0.13769
05:16:22|0.13751
05:16:23|0.13751
05:16:23|0.13769
05:16:25|0.13769
05:16:27|0.13769
05:16:27|0.13769
05:16:28|0.13769
05:16:29|0.13769
05:16:30|0.13797
05:16:31|0.13797
05:16:32|0.13797
05:16:33|0.13797
05:16:34|0.13786
05:16:35|0.13786
05:16:36|0.13773
05:16:38|0.13773
05:16:39|0.13747
05:16:40|0.13747
05:16:41|0.13747
05:16:42|0.13761
05:16:44|0.13761
05:16:44|0.13761
05:16:45|0.13764
05:16:46|0.13764
05:16:47|0.13764
05:16:49|0.13764
05:16:50|0.13764
05:16:52|0.13764
05:16:52|0.13764
05:16:53|0.13764
05:16:55|0.13746
05:16:55|0.13746
05:16:57|0.13751
05:16:57|0.13737
05:16:58|0.13736
05:16:59|0.13723
05:17:01|0.13733
05:17:02|0.13733
05:17:03|0.13693
05:17:04|0.13683
05:17:05|0.13704
05:17:06|0.13684
05:17:07|0.13684
05:17:08|0.13704
05:17:09|0.137
05:17:10|0.137
05:17:11|0.13718
05:17:12|0.13718
05:17:14|0.13708
05:17:15|0.137
05:17:16|0.137
05:17:17|0.137
05:17:17|0.137
05:17:18|0.137
05:17:19|0.13699
05:17:21|0.13699
05:17:22|0.13699
05:17:24|0.13667
05:17:25|0.13667
05:17:27|0.13667
05:17:27|0.13667
05:17:28|0.1365
05:17:30|0.13667
05:17:31|0.13684
05:17:32|0.13656
05:17:33|0.13676
05:17:34|0.1367
05:17:35|0.13665
05:17:36|0.13665
05:17:37|0.13665
05:17:38|0.13663
05:17:39|0.13663
05:17:40|0.13663
05:17:41|0.13663
05:17:42|0.13685
05:17:43|0.13685
05:17:44|0.13673
05:17:45|0.13674
05:17:46|0.13674
05:17:47|0.13674
05:17:48|0.13687
05:17:49|0.13687
05:17:50|0.13675
05:17:51|0.13687
05:17:53|0.13687
05:17:54|0.13687
05:17:55|0.13687
05:17:55|0.13725
05:17:56|0.13683
05:17:58|0.13683
05:17:59|0.13705
05:17:59|0.13705
05:18:01|0.13705
05:18:02|0.13705
05:18:02|0.13667
05:18:03|0.13688
05:18:05|0.13668
05:18:06|0.13668
05:18:06|0.13667
05:18:07|0.13667
05:18:08|0.13667
05:18:10|0.13667
05:18:10|0.13667
05:18:12|0.13667
05:18:12|0.13667
05:18:14|0.13667
05:18:14|0.13667
05:18:15|0.13667
05:18:17|0.13687
05:18:17|0.13687
05:18:19|0.13687
05:18:20|0.1367
05:18:21|0.13687
05:18:22|0.13695
05:18:23|0.13695
05:18:24|0.13707
05:18:26|0.13726
05:18:26|0.13726
05:18:28|0.1371
05:18:30|0.13707
05:18:30|0.13707
05:18:31|0.13707
05:18:32|0.13707
05:18:34|0.13707
05:18:35|0.13707
05:18:36|0.13707
05:18:37|0.13707
05:18:38|0.13707
05:18:39|0.13707
05:18:40|0.13707
05:18:41|0.1371
05:18:42|0.1371
05:18:43|0.13707
05:18:44|0.13707
05:18:45|0.13707
05:18:46|0.13707
05:18:47|0.13707
05:18:48|0.13705
05:18:50|0.13705
05:18:50|0.13705
05:18:51|0.13705
05:18:53|0.13719
05:18:54|0.13719
05:18:54|0.13719
05:18:55|0.13719
05:18:56|0.13719
05:18:57|0.13719
05:18:59|0.13719
05:19:00|0.13719
05:19:01|0.13718
05:19:01|0.13718
05:19:03|0.13718
05:19:04|0.13718
05:19:06|0.13705
05:19:06|0.13705
05:19:07|0.13704
05:19:08|0.13704
05:19:09|0.13703
05:19:10|0.13703
05:19:11|0.13703
05:19:12|0.13703
05:19:13|0.13703
05:19:15|0.13703
05:19:15|0.137
05:19:16|0.137
05:19:17|0.13703
05:19:18|0.13703
05:19:19|0.1371
05:19:20|0.1371
05:19:22|0.1372
05:19:24|0.13733
05:19:24|0.13733
05:19:25|0.1374
05:19:26|0.1374
05:19:27|0.1374
05:19:29|0.1374
05:19:29|0.1374
05:19:30|0.1374
05:19:32|0.13716
05:19:33|0.13726
05:19:35|0.13726
05:19:36|0.13726
05:19:36|0.13726
05:19:38|0.13726
05:19:38|0.13721
05:19:40|0.13721
05:19:41|0.1371
05:19:42|0.1371
05:19:43|0.1371
05:19:44|0.137
05:19:45|0.1368
05:19:46|0.13644
05:19:47|0.13654
05:19:48|0.13618
05:19:49|0.13624
05:19:50|0.13618
05:19:51|0.13618
05:19:52|0.13618
05:19:53|0.1362
05:19:54|0.1362
05:19:55|0.13618
05:19:56|0.13641
05:19:57|0.13641
05:19:58|0.13641
05:19:59|0.13641
05:20:00|0.13641
05:20:01|0.13641
05:20:02|0.13641
05:20:03|0.13641
05:20:04|0.13634
05:20:05|0.13634
05:20:06|0.13634
05:20:07|0.13634
05:20:09|0.13634
05:20:10|0.13634
05:20:11|0.13634
05:20:12|0.13658
05:20:13|0.13658
05:20:14|0.13658
05:20:15|0.13658
05:20:16|0.13658
05:20:17|0.13658
05:20:18|0.13658
05:20:19|0.13658
05:20:20|0.13658
05:20:21|0.13658
05:20:22|0.13665
05:20:23|0.13665
05:20:25|0.13661
05:20:27|0.13658
05:20:27|0.13658
05:20:28|0.13658
05:20:29|0.13661
05:20:30|0.13661
05:20:32|0.13658
05:20:33|0.1365
05:20:34|0.1365
05:20:34|0.13648
05:20:35|0.13648
05:20:36|0.13648
05:20:37|0.13638
05:20:38|0.13638
05:20:39|0.13657
05:20:40|0.13651
05:20:41|0.13651
05:20:43|0.13651
05:20:44|0.13651
05:20:44|0.13653
05:20:45|0.13653
05:20:46|0.13653
05:20:48|0.13653
05:20:48|0.13653
05:20:50|0.13653
05:20:51|0.13653
05:20:52|0.13653
05:20:53|0.13653
05:20:54|0.13653
05:20:55|0.13672
05:20:57|0.13672
05:20:57|0.13672
05:20:58|0.13653
05:20:59|0.13653
05:21:00|0.13653
05:21:01|0.13653
05:21:02|0.1363
05:21:03|0.1363
05:21:04|0.1363
05:21:05|0.1363
05:21:06|0.13632
05:21:07|0.13628
05:21:08|0.136
05:21:09|0.13587
05:21:10|0.13559
05:21:11|0.13589
05:21:12|0.13586
05:21:14|0.13614
05:21:15|0.13614
05:21:16|0.13614
05:21:17|0.13584
05:21:19|0.13568
05:21:19|0.13551
05:21:20|0.13509
05:21:21|0.13491
05:21:22|0.13506
05:21:24|0.13493
05:21:25|0.135
05:21:26|0.13525
05:21:27|0.13518
05:21:29|0.13493
05:21:29|0.13493
05:21:31|0.13549
05:21:32|0.13539
05:21:33|0.13539
05:21:35|0.13526
05:21:36|0.13535
05:21:37|0.13535
05:21:37|0.13526
05:21:39|0.13526
05:21:40|0.13526
05:21:42|0.13526
05:21:42|0.13547
05:21:43|0.13539
05:21:44|0.13539
05:21:45|0.13539
05:21:47|0.13539
05:21:48|0.1355
05:21:49|0.1355
05:21:50|0.13577
05:21:51|0.13577
05:21:52|0.13577
05:21:53|0.13577
05:21:54|0.13577
05:21:55|0.13565
05:21:56|0.13566
05:21:57|0.13574
05:21:59|0.13581
05:21:59|0.1357
05:22:01|0.13574
05:22:02|0.1356
05:22:03|0.13563
05:22:04|0.13563
05:22:05|0.136
05:22:06|0.13599
05:22:07|0.13587
05:22:08|0.13587
05:22:09|0.136
05:22:10|0.136
05:22:11|0.136
05:22:12|0.136
05:22:13|0.136
05:22:14|0.13601
05:22:15|0.13601
05:22:16|0.13601
05:22:17|0.13601
05:22:18|0.13601
05:22:19|0.13614
05:22:20|0.13614
05:22:21|0.13614
05:22:22|0.13614
05:22:23|0.13618
05:22:25|0.13618
05:22:27|0.136
05:22:27|0.13603
05:22:28|0.136
05:22:29|0.136
05:22:30|0.13563
05:22:31|0.1357
05:22:32|0.1354
05:22:33|0.1354
05:22:34|0.1354
05:22:35|0.1354
05:22:37|0.1354
05:22:38|0.1354
05:22:38|0.13538
05:22:39|0.13538
05:22:41|0.13516
05:22:42|0.13516
05:22:42|0.13516
05:22:43|0.13562
05:22:45|0.13562
05:22:46|0.13573
05:22:46|0.13585
05:22:47|0.13587
05:22:49|0.13587
05:22:50|0.13552
05:22:51|0.13547
05:22:52|0.13547
05:22:53|0.13547
05:22:54|0.13522
05:22:55|0.13516
05:22:56|0.13516
05:22:57|0.13516
05:22:58|0.13496
05:22:59|0.13496
05:23:01|0.13483
05:23:02|0.13483
05:23:03|0.13483
05:23:04|0.13482
05:23:05|0.1348
05:23:07|0.1348
05:23:07|0.1347
05:23:08|0.1347
05:23:09|0.13475
05:23:11|0.13475
05:23:12|0.13475
05:23:13|0.13466
05:23:14|0.13502
05:23:15|0.13509
05:23:16|0.13509
05:23:16|0.13509
05:23:18|0.13509
05:23:18|0.13509
05:23:20|0.135
05:23:21|0.135
05:23:22|0.135
05:23:23|0.135
05:23:24|0.135
05:23:25|0.135
05:23:26|0.13473
05:23:27|0.13423
05:23:28|0.13414
05:23:29|0.13447
05:23:31|0.1342
05:23:31|0.1342
05:23:33|0.13454
05:23:33|0.1342
05:23:35|0.1342
05:23:36|0.13407
05:23:37|0.134
05:23:38|0.13403
05:23:39|0.13449
05:23:40|0.13447
05:23:41|0.13447
05:23:42|0.13436
05:23:43|0.13436
05:23:44|0.13436
05:23:45|0.13429
05:23:46|0.13429
05:23:47|0.13429
05:23:48|0.13436
05:23:49|0.13447
05:23:50|0.13429
05:23:51|0.13474
05:23:52|0.1346
05:23:53|0.1346
05:23:54|0.13477
05:23:55|0.13477
05:23:56|0.13477
05:23:57|0.13477
05:23:58|0.13472
05:23:59|0.13472
05:24:01|0.13472
05:24:01|0.13472
05:24:02|0.13472
05:24:03|0.13476
05:24:04|0.13462
05:24:05|0.13458
05:24:07|0.13476
05:24:08|0.13476
05:24:09|0.13466
05:24:10|0.13429
05:24:12|0.13429
05:24:12|0.13429
05:24:13|0.13447
05:24:14|0.13447
05:24:15|0.13442
05:24:16|0.13442
05:24:17|0.13442
05:24:18|0.13447
05:24:19|0.13447
05:24:20|0.13461
05:24:22|0.13461
05:24:23|0.13461
05:24:24|0.1346
05:24:24|0.1346
05:24:26|0.13467
05:24:26|0.13475
05:24:29|0.13475
05:24:30|0.13475
05:24:31|0.13475
05:24:32|0.13475
05:24:34|0.13483
05:24:34|0.13483
05:24:35|0.13468
05:24:37|0.13468
05:24:38|0.13474
05:24:39|0.135
05:24:39|0.1348
05:24:41|0.1348
05:24:42|0.1348
05:24:43|0.13487
05:24:44|0.13487
05:24:46|0.13468
05:24:46|0.13465
05:24:47|0.13465
05:24:48|0.13448
05:24:49|0.13448
05:24:50|0.13448
05:24:51|0.13448
05:24:52|0.13462
05:24:53|0.13462
05:24:54|0.13448
05:24:55|0.13448
05:24:56|0.13448
05:24:57|0.13477
05:24:59|0.13477
05:24:59|0.13477
05:25:00|0.13477
05:25:02|0.13477
05:25:03|0.13467
05:25:03|0.13467
05:25:05|0.13467
05:25:05|0.13467
05:25:07|0.13481
05:25:08|0.13482
05:25:08|0.13502
05:25:10|0.13496
05:25:11|0.1351
05:25:11|0.13494
05:25:13|0.13544
05:25:14|0.13509
05:25:15|0.135
05:25:16|0.135
05:25:17|0.135
05:25:18|0.135
05:25:19|0.135
05:25:20|0.13493
05:25:21|0.13493
05:25:22|0.13484
05:25:24|0.13461
05:25:25|0.1347
05:25:25|0.1347
05:25:26|0.1347
05:25:28|0.13467
05:25:29|0.13467
05:25:30|0.13467
05:25:31|0.13467
05:25:32|0.1348
05:25:33|0.135
05:25:34|0.13489
05:25:36|0.13497
05:25:37|0.13501
05:25:38|0.13501
05:25:39|0.13501
05:25:39|0.13502
05:25:40|0.13502
05:25:41|0.13502
05:25:43|0.13304
05:25:43|0.13335
05:25:44|0.13354
05:25:45|0.13356
05:25:47|0.13335
05:25:47|0.13335
05:25:48|0.13335
05:25:49|0.13324
05:25:51|0.13303
05:25:52|0.13264
05:25:53|0.13297
05:25:54|0.13221
05:25:55|0.13245
05:25:56|0.13245
05:25:57|0.13224
05:25:58|0.13225
05:25:59|0.13192
05:26:00|0.13231
05:26:01|0.1324
05:26:02|0.13237
05:26:03|0.13237
05:26:05|0.1322
05:26:06|0.13196
05:26:06|0.13209
05:26:08|0.13165
05:26:10|0.13253
05:26:11|0.13255
05:26:13|0.13256
05:26:13|0.13258
05:26:14|0.13257
05:26:15|0.13264
05:26:16|0.13285
05:26:17|0.13311
05:26:18|0.1331
05:26:20|0.13311
05:26:21|0.13276
05:26:22|0.13276
05:26:23|0.13295
05:26:24|0.13292
05:26:25|0.13291
05:26:26|0.13279
05:26:27|0.13276
05:26:27|0.13259
05:26:29|0.13259
05:26:30|0.13272
05:26:32|0.1323
05:26:32|0.13264
05:26:33|0.13264
05:26:35|0.13288
05:26:35|0.13267
05:26:37|0.13267
05:26:38|0.13267
05:26:38|0.13267
05:26:39|0.13267
05:26:41|0.13273
05:26:42|0.13273
05:26:43|0.133
05:26:45|0.133
05:26:45|0.13326
05:26:46|0.13344
05:26:47|0.13388
05:26:48|0.13435
05:26:49|0.13426
05:26:50|0.13426
05:26:51|0.1342
05:26:52|0.13393
05:26:53|0.13392
05:26:54|0.13381
05:26:55|0.13392
05:26:56|0.13392
05:26:58|0.13325
05:26:59|0.13313
05:26:59|0.13299
05:27:01|0.13269
05:27:02|0.13265
05:27:03|0.13285
05:27:04|0.13281
05:27:05|0.13264
05:27:06|0.1328
05:27:07|0.13266
05:27:08|0.13278
05:27:09|0.13278
05:27:11|0.13256
05:27:11|0.13256
05:27:12|0.1327
05:27:14|0.1327
05:27:14|0.1327
05:27:16|0.1328
05:27:17|0.1328
05:27:17|0.13318
05:27:18|0.13305
05:27:19|0.13304
05:27:20|0.13325
05:27:21|0.13304
05:27:23|0.13328
05:27:24|0.13328
05:27:24|0.13324
05:27:26|0.13339
05:27:26|0.13354
05:27:27|0.13357
05:27:28|0.13343
05:27:30|0.13368
05:27:32|0.13359
05:27:33|0.13359
05:27:34|0.13359
05:27:35|0.13381
05:27:36|0.13381
05:27:37|0.13378
05:27:38|0.13378
05:27:39|0.13378
05:27:40|0.13378
05:27:41|0.13368
05:27:42|0.13368
05:27:43|0.13368
05:27:44|0.13368
05:27:45|0.13368
05:27:46|0.13368
05:27:48|0.13433
05:27:49|0.13415
05:27:49|0.13415
05:27:51|0.13393
05:27:52|0.13393
05:27:52|0.13393
05:27:54|0.13393
05:27:54|0.134
05:27:56|0.134
05:27:57|0.134
05:27:58|0.134
05:27:59|0.134
05:28:00|0.134
05:28:01|0.134
05:28:02|0.134
05:28:03|0.13401
05:28:04|0.13401
05:28:05|0.13401
05:28:06|0.13401
05:28:07|0.13401
05:28:08|0.13358
05:28:10|0.13358
05:28:10|0.13358
05:28:11|0.13323
05:28:12|0.13323
05:28:14|0.13323
05:28:14|0.13339
05:28:16|0.13333
05:28:16|0.13333
05:28:18|0.13349
05:28:19|0.13349
05:28:20|0.13359
05:28:21|0.13359
05:28:22|0.1337
05:28:23|0.1337
05:28:24|0.13378
05:28:26|0.13378
05:28:26|0.13372
05:28:27|0.13371
05:28:28|0.13371
05:28:29|0.13371
05:28:30|0.13371
05:28:31|0.13371
05:28:32|0.13371
05:28:33|0.13356
05:28:35|0.13345
05:28:36|0.13345
05:28:37|0.13345
05:28:38|0.13345
05:28:39|0.13325
05:28:40|0.13325
05:28:41|0.13325
05:28:42|0.13349
05:28:43|0.13349
05:28:44|0.13349
05:28:45|0.13353
05:28:46|0.13371
05:28:47|0.13357
05:28:48|0.13357
05:28:49|0.13357
05:28:50|0.13357
05:28:51|0.13357
05:28:52|0.13357
05:28:53|0.13358
05:28:54|0.13348
05:28:55|0.13365
05:28:56|0.13365
05:28:57|0.13365
05:28:58|0.13377
05:29:00|0.13377
05:29:00|0.13377
05:29:01|0.13377
05:29:02|0.13377
05:29:03|0.13377
05:29:04|0.13374
05:29:05|0.13393
05:29:06|0.13401
05:29:08|0.13401
05:29:09|0.13401
05:29:09|0.13401
05:29:11|0.13401
05:29:12|0.13384
05:29:12|0.13384
05:29:13|0.13372
05:29:15|0.13369
05:29:16|0.13371
05:29:17|0.13431
05:29:18|0.13386
05:29:19|0.13386
05:29:20|0.13348
05:29:21|0.13348
05:29:22|0.13329
05:29:23|0.13329
05:29:24|0.13348
05:29:25|0.13348
05:29:26|0.13348
05:29:27|0.13349
05:29:28|0.13349
05:29:29|0.13374
05:29:30|0.13401
05:29:31|0.13403
05:29:32|0.13401
05:29:33|0.13403
05:29:34|0.13403
05:29:35|0.13403
05:29:36|0.13403
05:29:37|0.13384
05:29:38|0.13394
05:29:39|0.13394
05:29:40|0.13394
05:29:41|0.1339
05:29:43|0.13401
05:29:43|0.13401
05:29:44|0.13401
05:29:46|0.13401
05:29:46|0.13401
05:29:48|0.13401
05:29:49|0.13412
05:29:49|0.13424
05:29:51|0.13438
05:29:51|0.13454
05:29:53|0.13462
05:29:54|0.13463
05:29:55|0.13445
05:29:56|0.13445
05:29:56|0.13445
05:29:58|0.13441
05:29:59|0.13462
05:30:00|0.13462
05:30:02|0.13462
05:30:02|0.13453
05:30:04|0.13453
05:30:05|0.13453
05:30:05|0.13437
05:30:06|0.13437
05:30:08|0.13437
05:30:08|0.13445
05:30:09|0.13426
05:30:10|0.13434
05:30:11|0.13434
05:30:13|0.13434
05:30:14|0.13415
05:30:15|0.1339
05:30:17|0.1339
05:30:18|0.1339
05:30:19|0.13388
05:30:20|0.13388
05:30:21|0.13387
05:30:22|0.13378
05:30:24|0.13388
05:30:24|0.13388
05:30:26|0.13388
05:30:27|0.13388
05:30:27|0.13388
05:30:29|0.13388
05:30:30|0.13386
05:30:31|0.13387
05:30:32|0.13387
05:30:33|0.13387
05:30:35|0.13387
05:30:36|0.13387
05:30:37|0.13387
05:30:38|0.13395
05:30:39|0.13395
05:30:40|0.13387
05:30:41|0.13387
05:30:42|0.13387
05:30:43|0.13376
05:30:44|0.13376
05:30:45|0.13376
05:30:46|0.13329
05:30:47|0.13321
05:30:48|0.13316
05:30:49|0.1331
05:30:50|0.1327
05:30:51|0.1327
05:30:52|0.13302
05:30:53|0.13302
05:30:54|0.13302
05:30:55|0.13302
05:30:56|0.13293
05:30:57|0.13271
05:30:58|0.13271
05:30:59|0.13264
05:31:00|0.13259
05:31:01|0.13258
05:31:02|0.13231
05:31:04|0.13245
05:31:04|0.13245
05:31:05|0.13229
05:31:06|0.13229
05:31:08|0.13252
05:31:09|0.13259
05:31:10|0.13265
05:31:10|0.13265
05:31:12|0.13265
05:31:13|0.13216
05:31:13|0.13227
05:31:14|0.13227
05:31:15|0.13248
05:31:16|0.13248
05:31:17|0.13248
05:31:18|0.13248
05:31:20|0.13242
05:31:20|0.1326
05:31:21|0.1326
05:31:22|0.1326
05:31:24|0.1326
05:31:24|0.13249
05:31:25|0.13249
05:31:26|0.13249
05:31:28|0.13249
05:31:29|0.13249
05:31:30|0.13258
05:31:31|0.13237
05:31:33|0.13237
05:31:34|0.13249
05:31:36|0.13279
05:31:37|0.1327
05:31:38|0.1327
05:31:39|0.13274
05:31:40|0.13274
05:31:41|0.13274
05:31:42|0.13332
05:31:44|0.13332
05:31:44|0.13332
05:31:46|0.13332
05:31:47|0.13351
05:31:48|0.13351
05:31:49|0.13351
05:31:51|0.13386
05:31:51|0.13363
05:31:52|0.13363
05:31:53|0.13363
05:31:55|0.1334
05:31:57|0.1334
05:31:57|0.1334
05:31:58|0.13382
05:31:59|0.13382
05:32:00|0.13382
05:32:01|0.13382
05:32:02|0.13402
05:32:03|0.13414
05:32:04|0.13414
05:32:05|0.13418
05:32:06|0.13424
05:32:07|0.13417
05:32:08|0.13418
05:32:09|0.13418
05:32:11|0.13418
05:32:11|0.13418
05:32:13|0.13418
05:32:14|0.13438
05:32:15|0.13438
05:32:17|0.13437
05:32:17|0.13422
05:32:18|0.13422
05:32:19|0.13441
05:32:20|0.13441
05:32:21|0.13441
05:32:22|0.13444
05:32:24|0.13444
05:32:25|0.13444
05:32:27|0.13462
05:32:27|0.13462
05:32:28|0.13462
05:32:29|0.13448
05:32:30|0.13448
05:32:31|0.13448
05:32:32|0.13448
05:32:33|0.13448
05:32:35|0.13448
05:32:37|0.13448
05:32:37|0.13448
05:32:39|0.13435
05:32:40|0.13435
05:32:41|0.13435
05:32:42|0.13435
05:32:42|0.13435
05:32:43|0.13435
05:32:45|0.13435
05:32:46|0.13435
05:32:47|0.13435
05:32:48|0.13435
05:32:49|0.13418
05:32:50|0.13418
05:32:51|0.13418
05:32:52|0.13418
05:32:53|0.13418
05:32:55|0.13422
05:32:56|0.13422
05:32:57|0.13422
05:32:58|0.13422
05:32:58|0.13422
05:33:00|0.13422
05:33:00|0.13422
05:33:02|0.13404
05:33:02|0.13404
05:33:04|0.13417
05:33:05|0.13399
05:33:06|0.13399
05:33:08|0.13399
05:33:08|0.13399
05:33:09|0.13415
05:33:10|0.13415
05:33:11|0.13392
05:33:12|0.13386
05:33:13|0.13375
05:33:14|0.13375
05:33:15|0.13375
05:33:16|0.13375
05:33:17|0.13392
05:33:18|0.13392
05:33:19|0.13392
05:33:20|0.13392
05:33:21|0.13398
05:33:22|0.13398
05:33:23|0.13398
05:33:25|0.13398
05:33:25|0.13398
05:33:27|0.13398
05:33:28|0.13377
05:33:30|0.13377
05:33:30|0.13414
05:33:31|0.13414
05:33:32|0.13414
05:33:33|0.13414
05:33:34|0.13414
05:33:36|0.13414
05:33:37|0.13414
05:33:38|0.13414
05:33:40|0.13426
05:33:41|0.13426
05:33:43|0.13426
05:33:43|0.13426
05:33:45|0.13396
05:33:47|0.13421
05:33:47|0.13421
05:33:48|0.13401
05:33:49|0.13401
05:33:51|0.13401
05:33:51|0.13421
05:33:53|0.13421
05:33:53|0.13401
05:33:55|0.13401
05:33:56|0.13401
05:33:56|0.13394
05:33:57|0.13394
05:33:58|0.13394
05:34:00|0.13394
05:34:00|0.13394
05:34:01|0.1339
05:34:03|0.13375
05:34:03|0.13363
05:34:04|0.13377
05:34:06|0.13377
05:34:07|0.13377
05:34:08|0.13358
05:34:09|0.13362
05:34:10|0.13362
05:34:11|0.13362
05:34:12|0.13362
05:34:13|0.13362
05:34:14|0.13362
05:34:15|0.13362
05:34:16|0.13362
05:34:17|0.13359
05:34:18|0.13359
05:34:19|0.13359
05:34:20|0.13359
05:34:21|0.13359
05:34:22|0.13345
05:34:23|0.13345
05:34:24|0.13345
05:34:25|0.13345
05:34:26|0.13359
05:34:27|0.13333
05:34:28|0.13322
05:34:29|0.13312
05:34:30|0.13312
05:34:31|0.133
05:34:32|0.133
05:34:33|0.13281
05:34:34|0.13281
05:34:35|0.13274
05:34:36|0.13268
05:34:38|0.13267
05:34:39|0.13267
05:34:40|0.13267
05:34:41|0.13267
05:34:41|0.13267
05:34:42|0.13
05:34:43|0.13065
05:34:44|0.13007
05:34:45|0.13036
05:34:47|0.13077
05:34:47|0.13062
05:34:48|0.13025
05:34:50|0.13063
05:34:51|0.13089
05:34:52|0.13089
05:34:53|0.13055
05:34:54|0.13082
05:34:55|0.13083
05:34:56|0.13077
05:34:58|0.13005
05:34:58|0.13041
05:35:00|0.1304
05:35:01|0.13041
05:35:02|0.13041
05:35:03|0.13049
05:35:04|0.13071
05:35:05|0.13071
05:35:06|0.13082
05:35:07|0.13069
05:35:08|0.13071
05:35:10|0.131
05:35:10|0.13118
05:35:11|0.13123
05:35:12|0.13109
05:35:14|0.13109
05:35:14|0.1313
05:35:16|0.1313
05:35:17|0.13142
05:35:19|0.13137
05:35:19|0.1313
05:35:20|0.13159
05:35:21|0.13182
05:35:22|0.13183
05:35:23|0.13183
05:35:24|0.13183
05:35:25|0.13185
05:35:26|0.13185
05:35:27|0.13185
05:35:28|0.13197
05:35:30|0.13181
05:35:30|0.13147
05:35:31|0.13147
05:35:32|0.13147
05:35:34|0.13147
05:35:34|0.13147
05:35:36|0.1315
05:35:38|0.13166
05:35:38|0.13166
05:35:39|0.13166
05:35:40|0.13166
05:35:42|0.1306
05:35:43|0.1306
05:35:43|0.1306
05:35:44|0.1306
05:35:45|0.13081
05:35:47|0.1312
05:35:48|0.13118
05:35:48|0.13118
05:35:50|0.13118
05:35:50|0.13105
05:35:52|0.13105
05:35:53|0.13105
05:35:55|0.13123
05:35:55|0.13123
05:35:58|0.13097
05:35:58|0.13097
05:35:59|0.13097
05:36:00|0.13106
05:36:01|0.13084
05:36:03|0.13082
05:36:03|0.13082
05:36:04|0.13063
05:36:05|0.13063
05:36:07|0.13106
05:36:08|0.13066
05:36:09|0.13063
05:36:10|0.13063
05:36:10|0.13094
05:36:12|0.13106
05:36:13|0.13106
05:36:15|0.13116
05:36:15|0.13116
05:36:17|0.13116
05:36:17|0.13116
05:36:18|0.13112
05:36:20|0.13112
05:36:21|0.13112
05:36:22|0.13127
05:36:23|0.13127
05:36:24|0.13127
05:36:25|0.13127
05:36:25|0.13116
05:36:26|0.13116
05:36:28|0.13116
05:36:29|0.13116
05:36:30|0.13116
05:36:31|0.13116
05:36:31|0.13116
05:36:32|0.13116
05:36:34|0.13151
05:36:35|0.13151
05:36:35|0.13151
05:36:36|0.13151
05:36:38|0.13135
05:36:40|0.1317
05:36:41|0.13163
05:36:41|0.13163
05:36:42|0.13185
05:36:45|0.13201
05:36:46|0.13163
05:36:47|0.13163
05:36:48|0.13163
05:36:49|0.13163
05:36:51|0.13163
05:36:51|0.13163
05:36:53|0.13163
05:36:54|0.13181
05:36:54|0.13163
05:36:56|0.13182
05:36:56|0.13182
05:36:58|0.13165
05:36:58|0.13182
05:37:00|0.13182
05:37:01|0.13182
05:37:02|0.13182
05:37:03|0.13194
05:37:04|0.13194
05:37:05|0.13172
05:37:06|0.1319
05:37:07|0.13194
05:37:08|0.13194
05:37:09|0.13178
05:37:10|0.13178
05:37:12|0.13178
05:37:12|0.13178
05:37:14|0.13178
05:37:15|0.13151
05:37:16|0.13134
05:37:17|0.13134
05:37:17|0.13123
05:37:18|0.13123
05:37:20|0.13123
05:37:21|0.13129
05:37:22|0.13149
05:37:23|0.1316
05:37:24|0.1317
05:37:25|0.1317
05:37:26|0.13143
05:37:27|0.13143
05:37:28|0.13143
05:37:30|0.13133
05:37:31|0.13143
05:37:32|0.131
05:37:33|0.13123
05:37:34|0.13051
05:37:35|0.13058
05:37:36|0.13038
05:37:37|0.13038
05:37:38|0.13041
05:37:39|0.13041
05:37:40|0.13025
05:37:42|0.13039
05:37:42|0.13039
05:37:44|0.13034
05:37:45|0.13034
05:37:46|0.13034
05:37:47|0.13034
05:37:48|0.13026
05:37:49|0.13026
05:37:50|0.13026
05:37:51|0.13026
05:37:52|0.13026
05:37:53|0.13026
05:37:54|0.13026
05:37:55|0.13026
05:37:56|0.13026
05:37:57|0.13122
05:37:58|0.13122
05:37:59|0.13063
05:38:01|0.13063
05:38:02|0.13083
05:38:03|0.13083
05:38:04|0.13053
05:38:04|0.13083
05:38:06|0.13092
05:38:07|0.13094
05:38:08|0.13083
05:38:09|0.13083
05:38:10|0.13083
05:38:11|0.13083
05:38:12|0.13087
05:38:14|0.13087
05:38:14|0.13087
05:38:15|0.13087
05:38:16|0.13083
05:38:17|0.13102
05:38:18|0.13102
05:38:20|0.13102
05:38:21|0.13083
05:38:22|0.13083
05:38:23|0.131
05:38:24|0.131
05:38:24|0.131
05:38:26|0.131
05:38:27|0.131
05:38:28|0.131
05:38:29|0.131
05:38:29|0.131
05:38:30|0.13093
05:38:33|0.13102
05:38:33|0.13102
05:38:34|0.13102
05:38:35|0.13084
05:38:36|0.13084
05:38:37|0.13084
05:38:38|0.13084
05:38:39|0.1308
05:38:41|0.1308
05:38:43|0.1308
05:38:43|0.1308
05:38:44|0.13077
05:38:45|0.13077
05:38:46|0.13077
05:38:47|0.13077
05:38:48|0.13079
05:38:50|0.13079
05:38:50|0.13079
05:38:51|0.13079
05:38:52|0.13079
05:38:54|0.13077
05:38:55|0.13077
05:38:55|0.13058
05:38:57|0.13058
05:38:58|0.13074
05:38:59|0.13074
05:38:59|0.13021
05:39:01|0.13014
05:39:01|0.13014
05:39:03|0.13014
05:39:03|0.13014
05:39:05|0.13015
05:39:06|0.13015
05:39:06|0.13067
05:39:08|0.13067
05:39:08|0.13067
05:39:10|0.13067
05:39:11|0.13026
05:39:12|0.13025
05:39:13|0.13025
05:39:14|0.13025
05:39:14|0.13025
05:39:15|0.13025
05:39:17|0.13025
05:39:18|0.13025
05:39:18|0.13025
05:39:19|0.13025
05:39:21|0.13012
05:39:22|0.13012
05:39:23|0.13013
05:39:24|0.13025
05:39:25|0.13025
05:39:26|0.13026
05:39:27|0.13026
05:39:28|0.13013
05:39:29|0.13013
05:39:30|0.13013
05:39:31|0.13001
05:39:32|0.13
05:39:33|0.12975
05:39:34|0.13026
05:39:35|0.13089
05:39:36|0.13028
05:39:37|0.13031
05:39:38|0.13031
05:39:39|0.13014
05:39:40|0.13015
05:39:41|0.13065
05:39:42|0.13065
05:39:43|0.1304
05:39:44|0.1304
05:39:46|0.1304
05:39:47|0.1304
05:39:48|0.1304
05:39:49|0.1304
05:39:50|0.1304
05:39:51|0.1304
05:39:52|0.1304
05:39:53|0.13021
05:39:54|0.13021
05:39:55|0.13021
05:39:56|0.13014
05:39:57|0.13014
05:39:58|0.13014
05:40:00|0.13014
05:40:00|0.13014
05:40:01|0.13014
05:40:02|0.13014
05:40:04|0.13014
05:40:05|0.13051
05:40:06|0.13051
05:40:07|0.13051
05:40:08|0.13051
05:40:09|0.13057
05:40:10|0.13057
05:40:11|0.13061
05:40:13|0.13051
05:40:13|0.13043
05:40:14|0.13061
05:40:16|0.13061
05:40:17|0.13061
05:40:18|0.13064
05:40:20|0.13068
05:40:21|0.13068
05:40:23|0.131
05:40:24|0.131
05:40:25|0.131
05:40:26|0.13097
05:40:27|0.13097
05:40:28|0.13093
05:40:29|0.13076
05:40:30|0.13076
05:40:31|0.13091
05:40:32|0.13091
05:40:34|0.13093
05:40:34|0.13101
05:40:35|0.13101
05:40:36|0.13101
05:40:37|0.13096
05:40:38|0.13096
05:40:39|0.13096
05:40:40|0.13096
05:40:41|0.13096
05:40:42|0.13096
05:40:43|0.13096
05:40:45|0.13099
05:40:46|0.13099
05:40:47|0.13099
05:40:48|0.13099
05:40:50|0.13099
05:40:51|0.13068
05:40:52|0.13069
05:40:52|0.13069
05:40:54|0.13069
05:40:55|0.13069
05:40:55|0.13069
05:40:57|0.13093
05:40:57|0.13069
05:40:58|0.13061
05:41:00|0.13061
05:41:01|0.13068
05:41:02|0.13077
05:41:03|0.13074
05:41:03|0.13074
05:41:05|0.1309
05:41:05|0.13088
05:41:06|0.13088
05:41:07|0.13088
05:41:09|0.13088
05:41:09|0.13078
05:41:11|0.13078
05:41:12|0.13078
05:41:13|0.13078
05:41:14|0.13078
05:41:15|0.1308
05:41:15|0.1308
05:41:16|0.13102
05:41:17|0.13102
05:41:19|0.13102
05:41:21|0.13137
05:41:21|0.13106
05:41:22|0.13106
05:41:23|0.13106
05:41:24|0.13106
05:41:25|0.13106
05:41:26|0.13106
05:41:27|0.13106
05:41:28|0.13107
05:41:29|0.13107
05:41:30|0.13107
05:41:31|0.13107
05:41:32|0.13111
05:41:33|0.13111
05:41:34|0.13111
05:41:35|0.13111
05:41:36|0.1313
05:41:37|0.1313
05:41:38|0.1313
05:41:39|0.1313
05:41:40|0.1313
05:41:41|0.1313
05:41:42|0.13117
05:41:43|0.13117
05:41:44|0.13117
05:41:46|0.13117
05:41:47|0.13125
05:41:49|0.13136
05:41:49|0.13143
05:41:51|0.13143
05:41:51|0.13136
05:41:52|0.13138
05:41:53|0.13137
05:41:54|0.13137
05:41:55|0.13138
05:41:56|0.13124
05:41:57|0.13124
05:41:58|0.13124
05:41:59|0.13124
05:42:00|0.13136
05:42:01|0.13115
05:42:02|0.13165
05:42:03|0.13165
05:42:04|0.13169
05:42:06|0.13219
05:42:07|0.13219
05:42:08|0.1318
05:42:09|0.1318
05:42:10|0.1318
05:42:10|0.1318
05:42:12|0.1318
05:42:13|0.13182
05:42:14|0.132
05:42:14|0.13179
05:42:16|0.13201
05:42:17|0.13201
05:42:17|0.13201
05:42:19|0.13201
05:42:20|0.1318
05:42:21|0.13198
05:42:22|0.13198
05:42:23|0.13198
05:42:24|0.13198
05:42:25|0.13186
05:42:26|0.13186
05:42:27|0.13186
05:42:28|0.13186
05:42:29|0.13186
05:42:31|0.13186
05:42:32|0.1317
05:42:32|0.1317
05:42:34|0.13189
05:42:35|0.13189
05:42:36|0.13172
05:42:37|0.13162
05:42:37|0.13149
05:42:38|0.13149
05:42:39|0.13149
05:42:41|0.13149
05:42:41|0.13165
05:42:42|0.13165
05:42:43|0.13165
05:42:45|0.13165
05:42:45|0.1315
05:42:46|0.1315
05:42:47|0.1315
05:42:48|0.1315
05:42:50|0.1315
05:42:52|0.13154
05:42:52|0.13167
05:42:53|0.13179
05:42:54|0.13179
05:42:55|0.1316
05:42:56|0.1325
05:42:58|0.13151
05:42:58|0.13151
05:42:59|0.13182
05:43:01|0.13182
05:43:02|0.13182
05:43:03|0.13182
05:43:04|0.13182
05:43:05|0.13182
05:43:06|0.13155
05:43:07|0.13151
05:43:08|0.13141
05:43:09|0.13143
05:43:10|0.13172
05:43:10|0.13172
05:43:11|0.13172
05:43:12|0.13172
05:43:14|0.13172
05:43:15|0.13172
05:43:16|0.13172
05:43:17|0.13172
05:43:17|0.13166
05:43:19|0.13166
05:43:20|0.13182
05:43:21|0.13195
05:43:21|0.13195
05:43:24|0.13195
05:43:25|0.13185
05:43:26|0.13185
05:43:26|0.13185
05:43:29|0.13185
05:43:29|0.13185
05:43:30|0.13185
05:43:31|0.13185
05:43:32|0.13194
05:43:33|0.13194
05:43:34|0.13193
05:43:35|0.13193
05:43:36|0.13193
05:43:37|0.13193
05:43:38|0.13193
05:43:39|0.13193
05:43:40|0.13185
05:43:41|0.13185
05:43:43|0.13219
05:43:44|0.1324
05:43:45|0.1324
05:43:47|0.1324
05:43:47|0.1324
05:43:48|0.1324
05:43:49|0.13254
05:43:50|0.13254
05:43:51|0.13213
05:43:52|0.13213
05:43:53|0.13213
05:43:54|0.13213
05:43:55|0.13213
05:43:56|0.13213
05:43:57|0.13213
05:43:58|0.13213
05:43:59|0.13213
05:44:00|0.13213
05:44:02|0.13213
05:44:02|0.13213
05:44:03|0.13213
05:44:05|0.13213
05:44:06|0.13213
05:44:06|0.13213
05:44:08|0.13227
05:44:09|0.13227
05:44:10|0.13227
05:44:11|0.13227
05:44:12|0.13227
05:44:13|0.13227
05:44:14|0.13227
05:44:15|0.13227
05:44:16|0.13227
05:44:17|0.13227
05:44:18|0.13227
05:44:19|0.13227
05:44:20|0.13227
05:44:22|0.13227
05:44:23|0.13227
05:44:23|0.13227
05:44:24|0.13227
05:44:26|0.13227
05:44:27|0.13227
05:44:28|0.13227
05:44:29|0.13227
05:44:30|0.13227
05:44:30|0.13227
05:44:32|0.13192
05:44:33|0.13192
05:44:34|0.13192
05:44:34|0.13192
05:44:35|0.13192
05:44:38|0.13183
05:44:38|0.13183
05:44:39|0.13134
05:44:40|0.13157
05:44:41|0.13157
05:44:42|0.13157
05:44:43|0.13147
05:44:44|0.13137
05:44:45|0.13137
05:44:46|0.13138
05:44:48|0.13138
05:44:49|0.13138
05:44:50|0.13138
05:44:51|0.13134
05:44:52|0.13131
05:44:53|0.13212
05:44:55|0.13236
05:44:55|0.13236
05:44:57|0.13236
05:44:57|0.13236
05:44:58|0.13236
05:45:00|0.13221
05:45:01|0.13221
05:45:02|0.13187
05:45:03|0.1319
05:45:04|0.1319
05:45:05|0.1319
05:45:06|0.1319
05:45:07|0.1319
05:45:08|0.1319
05:45:10|0.13205
05:45:11|0.13205
05:45:12|0.13209
05:45:13|0.13209
05:45:14|0.13209
05:45:15|0.13209
05:45:16|0.13217
05:45:17|0.13217
05:45:18|0.13217
05:45:19|0.13125
05:45:21|0.13136
05:45:21|0.13136
05:45:23|0.13156
05:45:24|0.13156
05:45:25|0.13156
05:45:27|0.13156
05:45:28|0.13154
05:45:28|0.13154
05:45:30|0.13156
05:45:31|0.13136
05:45:31|0.13136
05:45:33|0.13145
05:45:34|0.13145
05:45:35|0.13145
05:45:36|0.13139
05:45:37|0.1312
05:45:38|0.1312
05:45:39|0.1312
05:45:40|0.13109
05:45:41|0.13109
05:45:42|0.13093
05:45:43|0.13102
05:45:44|0.13072
05:45:45|0.13072
05:45:46|0.13072
05:45:47|0.13072
05:45:48|0.13072
05:45:50|0.1309
05:45:51|0.13072
05:45:51|0.13072
05:45:53|0.13072
05:45:53|0.13068
05:45:55|0.13068
05:45:56|0.13068
05:45:57|0.13068
05:45:57|0.13051
05:45:59|0.13051
05:45:59|0.13051
05:46:02|0.13064
05:46:02|0.13064
05:46:03|0.13064
05:46:04|0.13064
05:46:05|0.13029
05:46:06|0.13059
05:46:07|0.13053
05:46:08|0.13012
05:46:09|0.13029
05:46:10|0.13025
05:46:12|0.13008
05:46:12|0.13021
05:46:13|0.13021
05:46:14|0.13021
05:46:15|0.13021
05:46:16|0.13021
05:46:17|0.12972
05:46:18|0.12991
05:46:19|0.12987
05:46:20|0.12987
05:46:21|0.12987
05:46:23|0.12961
05:46:24|0.12961
05:46:26|0.12969
05:46:26|0.12984
05:46:27|0.12984
05:46:29|0.12984
05:46:29|0.12984
05:46:30|0.12973
05:46:31|0.12959
05:46:32|0.12959
05:46:33|0.12961
05:46:34|0.12959
05:46:35|0.12969
05:46:37|0.12969
05:46:37|0.12984
05:46:38|0.13021
05:46:40|0.13088
05:46:41|0.1308
05:46:42|0.1296
05:46:43|0.1296
05:46:44|0.1296
05:46:46|0.12969
05:46:46|0.12969
05:46:47|0.12969
05:46:49|0.12972
05:46:50|0.12972
05:46:51|0.12972
05:46:53|0.12972
05:46:54|0.12972
05:46:55|0.12999
05:46:56|0.13
05:46:57|0.13
05:46:59|0.13027
05:47:00|0.13027
05:47:01|0.13027
05:47:02|0.12973
05:47:03|0.12973
05:47:04|0.12973
05:47:05|0.12972
05:47:06|0.12972
05:47:07|0.12999
05:47:09|0.12999
05:47:09|0.12999
05:47:10|0.12972
05:47:11|0.12988
05:47:12|0.12988
05:47:14|0.12999
05:47:15|0.12999
05:47:16|0.13
05:47:17|0.12973
05:47:18|0.12973
05:47:19|0.12973
05:47:19|0.12973
05:47:20|0.12962
05:47:21|0.12957
05:47:22|0.12957
05:47:24|0.12957
05:47:25|0.12957
05:47:26|0.12957
05:47:27|0.12957
05:47:27|0.12989
05:47:29|0.12964
05:47:29|0.12964
05:47:31|0.12963
05:47:32|0.12988
05:47:32|0.12963
05:47:35|0.12963
05:47:35|0.12963
05:47:36|0.12989
05:47:37|0.12989
05:47:38|0.12993
05:47:40|0.12993
05:47:40|0.12993
05:47:41|0.12993
05:47:42|0.12993
05:47:43|0.12993
05:47:45|0.12993
05:47:45|0.12993
05:47:46|0.12993
05:47:47|0.12993
05:47:48|0.12972
05:47:49|0.12972
05:47:51|0.12972
05:47:52|0.1299
05:47:54|0.1299
05:47:56|0.1299
05:47:56|0.1299
05:47:57|0.1299
05:47:58|0.12974
05:47:59|0.12974
05:48:00|0.12974
05:48:01|0.12966
05:48:02|0.12966
05:48:03|0.12966
05:48:04|0.12966
05:48:05|0.12977
05:48:07|0.12987
05:48:07|0.12987
05:48:08|0.12987
05:48:09|0.12987
05:48:10|0.12987
05:48:11|0.12987
05:48:13|0.12965
05:48:14|0.12965
05:48:14|0.12965
05:48:15|0.12965
05:48:17|0.12965
05:48:18|0.12969
05:48:18|0.12969
05:48:19|0.12943
05:48:20|0.12848
05:48:22|0.12889
05:48:22|0.12889
05:48:24|0.12889
05:48:25|0.12889
05:48:25|0.12874
05:48:26|0.12874
05:48:28|0.12887
05:48:28|0.12887
05:48:30|0.12881
05:48:30|0.12889
05:48:31|0.12889
05:48:33|0.12889
05:48:34|0.12888
05:48:35|0.12889
05:48:36|0.12889
05:48:37|0.12889
05:48:38|0.12889
05:48:39|0.12889
05:48:40|0.12909
05:48:41|0.12909
05:48:42|0.12909
05:48:43|0.12909
05:48:44|0.12909
05:48:45|0.12909
05:48:46|0.12908
05:48:47|0.12906
05:48:48|0.12906
05:48:49|0.12906
05:48:50|0.129
05:48:52|0.12897
05:48:53|0.12897
05:48:53|0.12897
05:48:55|0.12897
05:48:56|0.12898
05:48:57|0.1287
05:48:58|0.1287
05:48:59|0.12871
05:49:00|0.12842
05:49:01|0.12866
05:49:02|0.12866
05:49:03|0.12866
05:49:04|0.12877
05:49:06|0.12851
05:49:07|0.12891
05:49:08|0.12891
05:49:10|0.12865
05:49:10|0.12865
05:49:11|0.12865
05:49:12|0.12865
05:49:13|0.12865
05:49:14|0.12857
05:49:15|0.12857
05:49:16|0.12857
05:49:17|0.12857
05:49:18|0.12857
05:49:20|0.12863
05:49:20|0.12863
05:49:21|0.12871
05:49:22|0.12876
05:49:23|0.12887
05:49:25|0.12887
05:49:27|0.12868
05:49:27|0.12868
05:49:28|0.12868
05:49:29|0.12868
05:49:31|0.12868
05:49:31|0.12868
05:49:32|0.12872
05:49:33|0.12872
05:49:34|0.12872
05:49:36|0.12872
05:49:36|0.12867
05:49:37|0.12867
05:49:38|0.12868
05:49:39|0.12868
05:49:40|0.12869
05:49:41|0.12899
05:49:42|0.12922
05:49:43|0.12922
05:49:44|0.12922
05:49:45|0.12929
05:49:46|0.12931
05:49:47|0.12931
05:49:48|0.12937
05:49:49|0.12937
05:49:50|0.12937
05:49:51|0.12937
05:49:53|0.12948
05:49:54|0.12948
05:49:56|0.12929
05:49:56|0.12929
05:49:57|0.12945
05:49:58|0.12945
05:49:59|0.12952
05:50:00|0.12952
05:50:01|0.12968
05:50:03|0.12968
05:50:05|0.12968
05:50:05|0.12968
05:50:06|0.13001
05:50:07|0.12992
05:50:09|0.12992
05:50:09|0.1296
05:50:11|0.13
05:50:12|0.13001
05:50:14|0.13
05:50:14|0.13
05:50:15|0.13
05:50:16|0.13
05:50:17|0.13
05:50:18|0.13
05:50:19|0.13
05:50:20|0.13
05:50:21|0.13
05:50:22|0.12997
05:50:23|0.12966
05:50:25|0.12966
05:50:26|0.12966
05:50:28|0.12966
05:50:29|0.12966
05:50:31|0.1295
05:50:32|0.12949
05:50:33|0.12949
05:50:34|0.12949
05:50:34|0.12949
05:50:36|0.12949
05:50:37|0.12949
05:50:38|0.12949
05:50:39|0.12949
05:50:40|0.1294
05:50:40|0.1294
05:50:41|0.1294
05:50:43|0.12924
05:50:44|0.12924
05:50:45|0.12924
05:50:47|0.12923
05:50:47|0.12923
05:50:49|0.12923
05:50:49|0.12917
05:50:50|0.12917
05:50:52|0.12917
05:50:53|0.12917
05:50:54|0.12917
05:50:55|0.1296
05:50:57|0.12977
05:50:58|0.12977
05:50:59|0.12985
05:51:00|0.12994
05:51:01|0.13
05:51:02|0.13
05:51:03|0.13009
05:51:04|0.13012
05:51:05|0.13012
05:51:06|0.13018
05:51:07|0.13018
05:51:08|0.13024
05:51:09|0.13026
05:51:10|0.13026
05:51:11|0.13056
05:51:13|0.13025
05:51:14|0.13017
05:51:14|0.13017
05:51:15|0.13017
05:51:16|0.13017
05:51:17|0.13017
05:51:18|0.13017
05:51:20|0.13008
05:51:21|0.13
05:51:22|0.13
05:51:23|0.13
05:51:25|0.12952
05:51:25|0.12952
05:51:26|0.12952
05:51:27|0.12949
05:51:28|0.12952
05:51:30|0.12952
05:51:31|0.12975
05:51:31|0.12975
05:51:32|0.12975
05:51:33|0.12975
05:51:35|0.12975
05:51:36|0.12951
05:51:36|0.12951
05:51:38|0.12951
05:51:38|0.12933
05:51:40|0.12933
05:51:40|0.12933
05:51:41|0.12926
05:51:42|0.12921
05:51:43|0.12921
05:51:44|0.12939
05:51:47|0.12917
05:51:47|0.12917
05:51:48|0.12914
05:51:50|0.12911
05:51:51|0.12895
05:51:52|0.12895
05:51:53|0.12905
05:51:54|0.12905
05:51:56|0.12889
05:51:57|0.12889
05:51:58|0.12866
05:51:59|0.12866
05:52:00|0.12866
05:52:02|0.12866
05:52:02|0.12866
05:52:03|0.12872
05:52:04|0.12872
05:52:05|0.12872
05:52:06|0.12911
05:52:07|0.12919
05:52:08|0.12949
05:52:09|0.12949
05:52:10|0.12949
05:52:11|0.12949
05:52:12|0.12949
05:52:13|0.12953
05:52:14|0.12953
05:52:15|0.12953
05:52:16|0.12954
05:52:17|0.12953
05:52:18|0.12953
05:52:19|0.12953
05:52:20|0.12953
05:52:21|0.12968
05:52:22|0.12968
05:52:24|0.12938
05:52:24|0.12938
05:52:25|0.12949
05:52:26|0.12949
05:52:27|0.12947
05:52:28|0.12947
05:52:29|0.12947
05:52:30|0.12945
05:52:31|0.1292
05:52:32|0.1292
05:52:33|0.1292
05:52:34|0.1292
05:52:35|0.12905
05:52:36|0.12905
05:52:37|0.12907
05:52:38|0.12926
05:52:39|0.12926
05:52:40|0.12926
05:52:41|0.12926
05:52:42|0.12926
05:52:44|0.12931
05:52:45|0.12944
05:52:46|0.12944
05:52:47|0.12944
05:52:48|0.12944
05:52:48|0.12945
05:52:49|0.12945
05:52:51|0.12945
05:52:51|0.12945
05:52:52|0.12945
05:52:53|0.12937
05:52:55|0.12937
05:52:55|0.12937
05:52:57|0.12937
05:52:57|0.12937
05:53:00|0.1294
05:53:00|0.1294
05:53:01|0.1294
05:53:02|0.1294
05:53:04|0.12946
05:53:05|0.12946
05:53:05|0.12968
05:53:07|0.12968
05:53:08|0.12967
05:53:09|0.12983
05:53:10|0.12983
05:53:11|0.12983
05:53:12|0.12983
05:53:13|0.12983
05:53:14|0.12983
05:53:14|0.12983
05:53:16|0.1299
05:53:16|0.1299
05:53:19|0.1299
05:53:19|0.1299
05:53:20|0.12989
05:53:21|0.12989
05:53:22|0.12989
05:53:23|0.12978
05:53:24|0.12978
05:53:25|0.12978
05:53:26|0.12978
05:53:27|0.12978
05:53:28|0.13048
05:53:30|0.13023
05:53:30|0.13034
05:53:32|0.13036
05:53:33|0.13016
05:53:34|0.13016
05:53:36|0.1302
05:53:36|0.1302
05:53:37|0.1302
05:53:38|0.13022
05:53:39|0.13022
05:53:40|0.13009
05:53:41|0.13009
05:53:42|0.13009
05:53:43|0.13009
05:53:44|0.13009
05:53:45|0.13009
05:53:46|0.13
05:53:47|0.13
05:53:48|0.13
05:53:49|0.13
05:53:50|0.12983
05:53:51|0.12983
05:53:52|0.12983
05:53:53|0.12983
05:53:54|0.12983
05:53:56|0.12968
05:53:57|0.13
05:53:58|0.13009
05:53:59|0.13009
05:54:01|0.13009
05:54:01|0.13009
05:54:02|0.13009
05:54:03|0.13009
05:54:05|0.12963
05:54:06|0.12966
05:54:06|0.12966
05:54:09|0.12983
05:54:09|0.12964
05:54:10|0.12964
05:54:11|0.12983
05:54:12|0.12983
05:54:13|0.12983
05:54:14|0.12983
05:54:15|0.12983
05:54:16|0.12983
05:54:17|0.12983
05:54:18|0.12991
05:54:19|0.12991
05:54:21|0.12992
05:54:22|0.13009
05:54:23|0.12996
05:54:24|0.13002
05:54:25|0.13002
05:54:26|0.13002
05:54:27|0.12998
05:54:28|0.12998
05:54:30|0.12993
05:54:31|0.12993
05:54:33|0.12993
05:54:33|0.13012
05:54:35|0.13006
05:54:35|0.13006
05:54:37|0.13006
05:54:38|0.12989
05:54:38|0.12989
05:54:39|0.12989
05:54:40|0.12989
05:54:42|0.12989
05:54:43|0.12989
05:54:44|0.12989
05:54:44|0.12996
05:54:45|0.1299
05:54:46|0.1299
05:54:47|0.13007
05:54:49|0.13011
05:54:49|0.13011
05:54:50|0.13011
05:54:52|0.13011
05:54:53|0.13011
05:54:54|0.13026
05:54:55|0.13012
05:54:55|0.13012
05:54:57|0.13012
05:54:58|0.13012
05:54:59|0.13012
05:55:00|0.13038
05:55:02|0.13022
05:55:03|0.13022
05:55:04|0.13022
05:55:05|0.13028
05:55:06|0.13028
05:55:07|0.13011
05:55:08|0.13028
05:55:09|0.13028
05:55:10|0.13028
05:55:11|0.13028
05:55:12|0.13029
05:55:13|0.13028
05:55:14|0.13028
05:55:16|0.13054
05:55:17|0.13054
05:55:18|0.13054
05:55:19|0.13054
05:55:20|0.1305
05:55:21|0.1303
05:55:22|0.1303
05:55:23|0.1303
05:55:24|0.13046
05:55:25|0.13046
05:55:25|0.13031
05:55:27|0.13053
05:55:28|0.13053
05:55:29|0.13036
05:55:30|0.13036
05:55:31|0.1303
05:55:32|0.1303
05:55:32|0.13039
05:55:35|0.13039
05:55:35|0.13039
05:55:36|0.13039
05:55:38|0.13039
05:55:38|0.13039
05:55:39|0.13039
05:55:40|0.13039
05:55:41|0.1305
05:55:43|0.13068
05:55:43|0.13068
05:55:45|0.13068
05:55:46|0.13068
05:55:46|0.13057
05:55:48|0.13057
05:55:49|0.13057
05:55:50|0.13101
05:55:51|0.131
05:55:51|0.13101
05:55:52|0.13132
05:55:54|0.13113
05:55:55|0.13123
05:55:56|0.13123
05:55:57|0.13141
05:55:59|0.13142
05:56:00|0.13142
05:56:01|0.13142
05:56:02|0.13142
05:56:02|0.13135
05:56:04|0.13145
05:56:05|0.13145
05:56:06|0.13149
05:56:07|0.1314
05:56:08|0.1314
05:56:08|0.1314
05:56:10|0.1314
05:56:11|0.13147
05:56:12|0.13154
05:56:13|0.13149
05:56:15|0.13149
05:56:15|0.13149
05:56:16|0.13142
05:56:17|0.13123
05:56:18|0.13111
05:56:19|0.13128
05:56:21|0.13128
05:56:22|0.13128
05:56:23|0.13128
05:56:24|0.13128
05:56:24|0.13105
05:56:26|0.13118
05:56:27|0.13118
05:56:27|0.13118
05:56:29|0.13118
05:56:29|0.13118
05:56:30|0.13118
05:56:32|0.13118
05:56:32|0.13105
05:56:34|0.13105
05:56:35|0.13103
05:56:35|0.13103
05:56:36|0.13103
05:56:38|0.13103
05:56:38|0.13113
05:56:39|0.13113
05:56:40|0.13113
05:56:42|0.13136
05:56:42|0.13109
05:56:44|0.13109
05:56:45|0.13109
05:56:45|0.13109
05:56:47|0.13109
05:56:48|0.13109
05:56:48|0.13109
05:56:51|0.13109
05:56:51|0.13109
05:56:52|0.13109
05:56:53|0.13109
05:56:54|0.13109
05:56:55|0.13109
05:56:56|0.13109
05:56:57|0.13109
05:56:58|0.13109
05:56:59|0.13109
05:57:00|0.13101
05:57:01|0.13101
05:57:02|0.13109
05:57:03|0.13109
05:57:04|0.13109
05:57:06|0.1311
05:57:07|0.1311
05:57:07|0.1311
05:57:10|0.1311
05:57:10|0.1311
05:57:13|0.1311
05:57:13|0.1311
05:57:14|0.13118
05:57:15|0.13111
05:57:16|0.13111
05:57:18|0.13107
05:57:18|0.13107
05:57:19|0.13107
05:57:20|0.13111
05:57:21|0.13111
05:57:22|0.13111
05:57:23|0.13111
05:57:24|0.13111
05:57:25|0.13122
05:57:26|0.13127
05:57:27|0.13126
05:57:30|0.1314
05:57:30|0.13159
05:57:31|0.13159
05:57:32|0.13159
05:57:33|0.13236
05:57:35|0.13225
05:57:35|0.13226
05:57:36|0.13203
05:57:38|0.13203
05:57:38|0.13203
05:57:40|0.13203
05:57:40|0.13204
05:57:42|0.13204
05:57:42|0.13204
05:57:43|0.13204
05:57:45|0.13221
05:57:46|0.13227
05:57:47|0.13227
05:57:48|0.13255
05:57:49|0.13209
05:57:49|0.13215
05:57:50|0.13215
05:57:52|0.1321
05:57:53|0.1321
05:57:53|0.1322
05:57:54|0.1322
05:57:56|0.1322
05:57:57|0.1322
05:57:58|0.13227
05:57:59|0.13223
05:58:00|0.13247
05:58:02|0.13247
05:58:02|0.13247
05:58:03|0.13247
05:58:04|0.13247
05:58:05|0.13247
05:58:06|0.13247
05:58:07|0.13247
05:58:08|0.13247
05:58:09|0.13245
05:58:11|0.13245
05:58:12|0.13223
05:58:12|0.13203
05:58:14|0.13165
05:58:14|0.13165
05:58:16|0.13169
05:58:17|0.13169
05:58:18|0.13169
05:58:19|0.13201
05:58:21|0.13201
05:58:21|0.13201
05:58:22|0.13201
05:58:24|0.13201
05:58:25|0.13201
05:58:26|0.13195
05:58:26|0.13197
05:58:28|0.13197
05:58:29|0.13197
05:58:29|0.13191
05:58:31|0.13191
05:58:32|0.13195
05:58:33|0.13195
05:58:34|0.13235
05:58:35|0.13221
05:58:35|0.13247
05:58:37|0.13247
05:58:37|0.13247
05:58:38|0.13247
05:58:39|0.13247
05:58:42|0.13247
05:58:42|0.13247
05:58:43|0.13244
05:58:45|0.13244
05:58:45|0.13244
05:58:46|0.13244
05:58:47|0.13244
05:58:48|0.13244
05:58:49|0.13244
05:58:51|0.13244
05:58:51|0.13244
05:58:53|0.13244
05:58:53|0.13244
05:58:54|0.13244
05:58:55|0.13209
05:58:56|0.13247
05:58:58|0.13247
05:58:59|0.13247
05:59:00|0.13247
05:59:02|0.13246
05:59:04|0.13246
05:59:04|0.13246
05:59:05|0.13246
05:59:06|0.13246
05:59:08|0.13241
05:59:08|0.13241
05:59:09|0.13241
05:59:10|0.13241
05:59:12|0.13241
05:59:13|0.1325
05:59:14|0.1325
05:59:15|0.13247
05:59:16|0.13247
05:59:17|0.13247
05:59:19|0.13247
05:59:19|0.13257
05:59:20|0.13247
05:59:21|0.13246
05:59:22|0.13265
05:59:23|0.13265
05:59:24|0.13265
05:59:25|0.13265
05:59:27|0.13269
05:59:28|0.13257
05:59:29|0.1328
05:59:30|0.1328
05:59:30|0.13257
05:59:32|0.13277
05:59:34|0.13257
05:59:35|0.13272
05:59:36|0.13272
05:59:36|0.13277
05:59:37|0.13277
05:59:39|0.13277
05:59:40|0.13277
05:59:41|0.13277
05:59:42|0.13277
05:59:43|0.13259
05:59:44|0.13259
05:59:45|0.13259
05:59:46|0.13259
05:59:48|0.13259
05:59:49|0.13259
05:59:50|0.13259
05:59:51|0.13259
05:59:51|0.13277
05:59:53|0.13276
05:59:54|0.13276
05:59:55|0.13276
05:59:56|0.13276
05:59:57|0.13276
05:59:58|0.13274
05:59:59|0.13272
06:00:00|0.13272
06:00:01|0.13246
06:00:02|0.13235
06:00:03|0.13235
06:00:05|0.13237
06:00:06|0.13237
06:00:07|0.13237
06:00:08|0.13237
06:00:09|0.13237
06:00:09|0.1329
06:00:11|0.1329
06:00:12|0.1329
06:00:13|0.13248
06:00:14|0.13311
06:00:15|0.13261
06:00:16|0.13251
06:00:16|0.13261
06:00:18|0.1326
06:00:19|0.13309
06:00:20|0.13309
06:00:21|0.1331
06:00:23|0.1331
06:00:24|0.1331
06:00:24|0.1331
06:00:25|0.13306
06:00:26|0.1327
06:00:27|0.13302
06:00:28|0.13302
06:00:30|0.133
06:00:31|0.13275
06:00:33|0.13275
06:00:33|0.13275
06:00:34|0.13275
06:00:35|0.1327
06:00:37|0.1327
06:00:37|0.1327
06:00:39|0.13261
06:00:40|0.1326
06:00:41|0.13234
06:00:41|0.13234
06:00:42|0.13234
06:00:43|0.13234
06:00:45|0.13234
06:00:45|0.13249
06:00:47|0.13249
06:00:47|0.13249
06:00:48|0.13249
06:00:50|0.13249
06:00:50|0.13249
06:00:52|0.13234
06:00:52|0.13234
06:00:53|0.13234
06:00:55|0.13234
06:00:55|0.13234
06:00:56|0.13234
06:00:58|0.13234
06:00:59|0.13215
06:01:00|0.13215
06:01:01|0.13189
06:01:02|0.13189
06:01:03|0.13164
06:01:04|0.13184
06:01:05|0.13184
06:01:07|0.13166
06:01:07|0.13166
06:01:09|0.13165
06:01:10|0.13157
06:01:10|0.13155
06:01:11|0.13155
06:01:13|0.13143
06:01:14|0.13147
06:01:14|0.13132
06:01:16|0.13134
06:01:17|0.13134
06:01:18|0.13134
06:01:19|0.13134
06:01:20|0.13134
06:01:21|0.13134
06:01:22|0.13134
06:01:23|0.13134
06:01:24|0.13134
06:01:24|0.13132
06:01:26|0.13132
06:01:26|0.13132
06:01:28|0.13093
06:01:28|0.13042
06:01:30|0.13043
06:01:31|0.13079
06:01:32|0.13132
06:01:33|0.13132
06:01:34|0.13111
06:01:35|0.13095
06:01:36|0.13095
06:01:37|0.13095
06:01:38|0.13095
06:01:39|0.13115
06:01:40|0.13115
06:01:41|0.1313
06:01:42|0.1313
06:01:42|0.1313
06:01:44|0.1313
06:01:45|0.13112
06:01:47|0.13112
06:01:47|0.13112
06:01:48|0.13112
06:01:49|0.13125
06:01:50|0.13125
06:01:51|0.13125
06:01:52|0.13125
06:01:53|0.13084
06:01:54|0.13082
06:01:55|0.13082
06:01:56|0.13082
06:01:57|0.13082
06:01:58|0.13082
06:01:59|0.13082
06:02:00|0.13105
06:02:01|0.13105
06:02:02|0.13105
06:02:03|0.13105
06:02:04|0.13087
06:02:05|0.13087
06:02:07|0.1319
06:02:07|0.13188
06:02:10|0.13216
06:02:10|0.13172
06:02:12|0.13153
06:02:14|0.13153
06:02:14|0.13153
06:02:15|0.13153
06:02:17|0.13135
06:02:18|0.13137
06:02:19|0.13137
06:02:20|0.13137
06:02:22|0.13137
06:02:23|0.13135
06:02:24|0.13135
06:02:25|0.13135
06:02:26|0.13135
06:02:27|0.13109
06:02:28|0.13109
06:02:29|0.13117
06:02:30|0.13117
06:02:31|0.1312
06:02:32|0.13109
06:02:33|0.13109
06:02:34|0.13109
06:02:35|0.13105
06:02:37|0.1311
06:02:37|0.1311
06:02:39|0.1311
06:02:40|0.13113
06:02:40|0.13113
06:02:42|0.13113
06:02:43|0.13109
06:02:44|0.1311
06:02:45|0.1311
06:02:46|0.1311
06:02:47|0.1311
06:02:48|0.1311
06:02:49|0.1312
06:02:50|0.1312
06:02:51|0.1312
06:02:52|0.1311
06:02:53|0.1311
06:02:54|0.1311
06:02:55|0.1311
06:02:56|0.1311
06:02:57|0.1311
06:02:58|0.1311
06:02:59|0.1311
06:03:00|0.1311
06:03:01|0.1311
06:03:02|0.1311
06:03:03|0.1311
06:03:04|0.1311
06:03:06|0.13131
06:03:08|0.13131
06:03:08|0.13158
06:03:09|0.1316
06:03:11|0.13156
06:03:11|0.13142
06:03:13|0.13142
06:03:14|0.13142
06:03:15|0.13132
06:03:16|0.13132
06:03:17|0.13152
06:03:18|0.13152
06:03:19|0.13152
06:03:19|0.13152
06:03:20|0.13152
06:03:22|0.13152
06:03:23|0.13152
06:03:24|0.13152
06:03:25|0.13138
06:03:26|0.13138
06:03:27|0.13138
06:03:29|0.13138
06:03:30|0.13157
06:03:30|0.1316
06:03:32|0.13142
06:03:33|0.13142
06:03:34|0.13142
06:03:35|0.13142
06:03:35|0.13131
06:03:37|0.13131
06:03:37|0.13131
06:03:38|0.13131
06:03:40|0.13131
06:03:41|0.13131
06:03:42|0.13131
06:03:43|0.13131
06:03:44|0.13131
06:03:45|0.13131
06:03:46|0.13131
06:03:47|0.13131
06:03:48|0.13131
06:03:49|0.13131
06:03:49|0.13131
06:03:51|0.13131
06:03:52|0.13131
06:03:53|0.13131
06:03:54|0.13131
06:03:55|0.1311
06:03:56|0.1311
06:03:57|0.1312
06:03:58|0.1312
06:03:59|0.1312
06:04:00|0.13129
06:04:01|0.13107
06:04:02|0.13107
06:04:02|0.13107
06:04:04|0.13107
06:04:05|0.13107
06:04:06|0.13107
06:04:07|0.1309
06:04:09|0.1309
06:04:09|0.1309
06:04:10|0.1309
06:04:11|0.13085
06:04:14|0.13085
06:04:14|0.13085
06:04:15|0.13085
06:04:16|0.13085
06:04:17|0.13085
06:04:19|0.13093
06:04:19|0.13094
06:04:20|0.13094
06:04:21|0.13094
06:04:22|0.13094
06:04:23|0.13094
06:04:25|0.13064
06:04:25|0.13038
06:04:27|0.13038
06:04:28|0.13038
06:04:28|0.13064
06:04:30|0.13064
06:04:31|0.13072
06:04:32|0.13072
06:04:33|0.13072
06:04:34|0.13047
06:04:35|0.13047
06:04:35|0.13047
06:04:36|0.13047
06:04:37|0.13047
06:04:40|0.13047
06:04:41|0.13047
06:04:41|0.13047
06:04:43|0.13047
06:04:43|0.13047
06:04:44|0.13047
06:04:46|0.1296
06:04:47|0.1296
06:04:47|0.1296
06:04:49|0.12957
06:04:49|0.12957
06:04:51|0.12941
06:04:52|0.12962
06:04:52|0.12967
06:04:54|0.12967
06:04:55|0.12958
06:04:56|0.12958
06:04:57|0.13012
06:04:58|0.13024
06:04:59|0.13005
06:05:01|0.13005
06:05:02|0.13005
06:05:02|0.13
06:05:04|0.12997
06:05:05|0.12997
06:05:05|0.12996
06:05:07|0.12965
06:05:08|0.12965
06:05:08|0.12991
06:05:10|0.12991
06:05:11|0.1299
06:05:12|0.12965
06:05:14|0.12965
06:05:15|0.12965
06:05:16|0.12961
06:05:17|0.12961
06:05:18|0.12957
06:05:19|0.12969
06:05:20|0.12941
06:05:21|0.12942
06:05:22|0.12921
06:05:22|0.12919
06:05:23|0.12919
06:05:25|0.12919
06:05:25|0.12906
06:05:27|0.12904
06:05:28|0.12907
06:05:29|0.12884
06:05:30|0.12886
06:05:31|0.12904
06:05:31|0.12904
06:05:33|0.12903
06:05:33|0.12904
06:05:35|0.12904
06:05:36|0.12904
06:05:38|0.12905
06:05:39|0.12951
06:05:39|0.12951
06:05:42|0.1291
06:05:42|0.1291
06:05:43|0.12962
06:05:45|0.12965
06:05:45|0.13004
06:05:47|0.13004
06:05:48|0.1299
06:05:49|0.13012
06:05:49|0.13012
06:05:50|0.13012
06:05:52|0.12981
06:05:53|0.12981
06:05:54|0.12981
06:05:55|0.12981
06:05:56|0.12981
06:05:58|0.12974
06:05:58|0.12974
06:05:59|0.12974
06:06:00|0.12974
06:06:01|0.12974
06:06:02|0.12974
06:06:03|0.12974
06:06:04|0.12974
06:06:05|0.12974
06:06:06|0.12974
06:06:08|0.12974
06:06:10|0.12974
06:06:10|0.12974
06:06:11|0.12974
06:06:12|0.12944
06:06:14|0.12944
06:06:15|0.12944
06:06:15|0.12944
06:06:18|0.12944
06:06:18|0.12944
06:06:19|0.12944
06:06:20|0.129
06:06:21|0.129
06:06:22|0.12887
06:06:24|0.12887
06:06:25|0.1291
06:06:26|0.1291
06:06:26|0.1291
06:06:28|0.12903
06:06:29|0.12903
06:06:31|0.1291
06:06:31|0.1291
06:06:32|0.12911
06:06:33|0.12911
06:06:34|0.12912
06:06:35|0.12912
06:06:36|0.12912
06:06:37|0.12912
06:06:38|0.12934
06:06:40|0.12912
06:06:42|0.12912
06:06:43|0.12912
06:06:44|0.12912
06:06:45|0.12927
06:06:46|0.12927
06:06:47|0.12927
06:06:48|0.12927
06:06:50|0.12927
06:06:50|0.12914
06:06:51|0.12914
06:06:52|0.12914
06:06:53|0.12914
06:06:54|0.12914
06:06:55|0.12914
06:06:56|0.12914
06:06:57|0.12914
06:06:58|0.12914
06:06:59|0.12914
06:07:00|0.12914
06:07:01|0.12914
06:07:02|0.12914
06:07:03|0.12914
06:07:04|0.12914
06:07:05|0.12914
06:07:06|0.12868
06:07:07|0.12868
06:07:09|0.12868
06:07:10|0.1288
06:07:12|0.1288
06:07:13|0.1288
06:07:15|0.1288
06:07:15|0.12881
06:07:16|0.12882
06:07:17|0.12882
06:07:18|0.12881
06:07:20|0.12907
06:07:20|0.12907
06:07:22|0.12907
06:07:22|0.12882
06:07:24|0.12882
06:07:24|0.12883
06:07:26|0.12885
06:07:26|0.12885
06:07:28|0.12907
06:07:29|0.12907
06:07:30|0.12907
06:07:31|0.12907
06:07:32|0.1291
06:07:33|0.12944
06:07:34|0.12944
06:07:35|0.12931
06:07:36|0.12931
06:07:38|0.12933
06:07:38|0.12933
06:07:40|0.12933
06:07:40|0.12933
06:07:41|0.12933
06:07:42|0.12933
06:07:43|0.12943
06:07:45|0.12943
06:07:46|0.12943
06:07:47|0.12943
06:07:47|0.1291
06:07:48|0.1291
06:07:50|0.1291
06:07:51|0.1291
06:07:52|0.1291
06:07:53|0.1291
06:07:54|0.1291
06:07:54|0.1291
06:07:55|0.1291
06:07:56|0.1291
06:07:58|0.1291
06:07:59|0.1291
06:08:00|0.12907
06:08:01|0.1291
06:08:02|0.1291
06:08:04|0.1291
06:08:04|0.1291
06:08:05|0.12912
06:08:06|0.12912
06:08:07|0.12912
06:08:08|0.12912
06:08:09|0.12927
06:08:11|0.12918
06:08:12|0.12918
06:08:12|0.12918
06:08:14|0.12918
06:08:16|0.12921
06:08:17|0.12921
06:08:18|0.12921
06:08:19|0.12921
06:08:21|0.12921
06:08:22|0.12921
06:08:23|0.12921
06:08:23|0.12921
06:08:24|0.12912
06:08:25|0.12896
06:08:26|0.12896
06:08:28|0.12947
06:08:29|0.12947
06:08:30|0.12931
06:08:31|0.12931
06:08:32|0.12931
06:08:33|0.12941
06:08:34|0.12941
06:08:35|0.12941
06:08:36|0.12941
06:08:37|0.12941
06:08:38|0.1294
06:08:40|0.1294
06:08:40|0.1294
06:08:42|0.1294
06:08:43|0.1294
06:08:43|0.12921
06:08:45|0.12921
06:08:46|0.1292
06:08:47|0.1292
06:08:48|0.1292
06:08:49|0.12912
06:08:50|0.12929
06:08:51|0.1292
06:08:52|0.12912
06:08:53|0.12912
06:08:54|0.12921
06:08:55|0.12912
06:08:56|0.12912
06:08:57|0.12912
06:08:58|0.12912
06:08:59|0.12914
06:09:00|0.12914
06:09:01|0.12892
06:09:02|0.12892
06:09:03|0.12892
06:09:04|0.12921
06:09:05|0.12916
06:09:06|0.12946
06:09:07|0.12942
06:09:08|0.12942
06:09:09|0.12936
06:09:10|0.12936
06:09:12|0.12936
06:09:13|0.12942
06:09:13|0.12942
06:09:15|0.12942
06:09:16|0.12925
06:09:16|0.12925
06:09:18|0.12925
06:09:19|0.12925
06:09:20|0.12925
06:09:21|0.12925
06:09:21|0.12925
06:09:23|0.12925
06:09:23|0.12925
06:09:25|0.12925
06:09:26|0.12941
06:09:27|0.12941
06:09:28|0.12941
06:09:29|0.12941
06:09:29|0.12918
06:09:31|0.12918
06:09:31|0.12918
06:09:34|0.12918
06:09:35|0.12918
06:09:35|0.12918
06:09:37|0.12912
06:09:38|0.1291
06:09:39|0.1291
06:09:41|0.1291
06:09:41|0.1291
06:09:42|0.1291
06:09:44|0.129
06:09:45|0.12912
06:09:45|0.12893
06:09:46|0.12893
06:09:47|0.1289
06:09:48|0.1289
06:09:49|0.1288
06:09:51|0.1288
06:09:52|0.1288
06:09:54|0.129
06:09:54|0.129
06:09:55|0.129
06:09:56|0.1289
06:09:58|0.1289
06:09:58|0.12898
06:09:59|0.129
06:10:00|0.129
06:10:01|0.1289
06:10:03|0.1289
06:10:03|0.1289
06:10:04|0.12901
06:10:05|0.12901
06:10:06|0.12901
06:10:07|0.12903
06:10:08|0.12901
06:10:09|0.12901
06:10:10|0.12901
06:10:11|0.12901
06:10:13|0.12906
06:10:14|0.12906
06:10:15|0.12906
06:10:15|0.12906
06:10:16|0.12906
06:10:17|0.12923
06:10:19|0.12923
06:10:21|0.12923
06:10:21|0.12923
06:10:22|0.12923
06:10:23|0.12951
06:10:25|0.12928
06:10:26|0.12928
06:10:28|0.12928
06:10:28|0.12951
06:10:29|0.12951
06:10:31|0.12933
06:10:31|0.12933
06:10:32|0.12933
06:10:33|0.12933
06:10:34|0.12933
06:10:35|0.12933
06:10:36|0.12933
06:10:37|0.12933
06:10:38|0.12933
06:10:39|0.12933
06:10:40|0.12933
06:10:42|0.12933
06:10:42|0.12923
06:10:43|0.12923
06:10:45|0.12923
06:10:46|0.12923
06:10:47|0.12923
06:10:48|0.12923
06:10:49|0.12923
06:10:50|0.12923
06:10:51|0.12923
06:10:52|0.12923
06:10:53|0.12908
06:10:54|0.12908
06:10:55|0.129
06:10:56|0.129
06:10:57|0.129
06:10:58|0.129
06:10:59|0.129
06:11:00|0.12882
06:11:01|0.12882
06:11:02|0.12902
06:11:04|0.12887
06:11:05|0.12878
06:11:06|0.12897
06:11:07|0.12904
06:11:08|0.12906
06:11:09|0.12906
06:11:10|0.12906
06:11:11|0.12899
06:11:12|0.12887
06:11:14|0.12887
06:11:15|0.12845
06:11:16|0.12814
06:11:18|0.12846
06:11:18|0.12846
06:11:20|0.12846
06:11:24|0.12846
06:11:25|0.12846
06:11:26|0.12846
06:11:27|0.12846
06:11:28|0.12879
06:11:29|0.1285
06:11:31|0.1285
06:11:32|0.12847
06:11:32|0.12865
06:11:33|0.12849
06:11:34|0.12849
06:11:35|0.12846
06:11:36|0.12846
06:11:37|0.12837
06:11:38|0.12837
06:11:40|0.12802
06:11:40|0.12802
06:11:42|0.12802
06:11:43|0.12802
06:11:43|0.12802
06:11:45|0.12802
06:11:46|0.12818
06:11:47|0.12818
06:11:48|0.12802
06:11:49|0.12802
06:11:50|0.1279
06:11:51|0.12773
06:11:52|0.12773
06:11:53|0.1279
06:11:55|0.12766
06:11:56|0.12763
06:11:56|0.1275
06:11:57|0.12761
06:11:58|0.12761
06:11:59|0.12761
06:12:00|0.12773
06:12:01|0.12793
06:12:02|0.12801
06:12:03|0.12802
06:12:04|0.12819
06:12:06|0.12807
06:12:08|0.12801
06:12:08|0.12826
06:12:10|0.128
06:12:10|0.12801
06:12:12|0.12801
06:12:13|0.12803
06:12:15|0.1285
06:12:16|0.12825
06:12:18|0.12825
06:12:19|0.12825
06:12:20|0.12854
06:12:20|0.12854
06:12:22|0.12865
06:12:23|0.1288
06:12:24|0.1288
06:12:25|0.1288
06:12:26|0.1288
06:12:27|0.1288
06:12:28|0.1288
06:12:29|0.1288
06:12:30|0.12859
06:12:31|0.12831
06:12:33|0.12842
06:12:33|0.12845
06:12:35|0.12845
06:12:35|0.12845
06:12:37|0.12845
06:12:37|0.12845
06:12:38|0.12845
06:12:40|0.12849
06:12:41|0.12826
06:12:42|0.12826
06:12:43|0.12828
06:12:44|0.12849
06:12:44|0.12849
06:12:46|0.1284
06:12:47|0.12832
06:12:48|0.12832
06:12:48|0.12833
06:12:51|0.12833
06:12:51|0.12833
06:12:52|0.12833
06:12:53|0.12833
06:12:54|0.12833
06:12:55|0.12833
06:12:56|0.12833
06:12:58|0.1287
06:12:59|0.1287
06:13:00|0.1287
06:13:01|0.12844
06:13:01|0.12844
06:13:03|0.12844
06:13:04|0.12844
06:13:04|0.12844
06:13:06|0.12852
06:13:07|0.12852
06:13:08|0.12852
06:13:09|0.12832
06:13:10|0.12832
06:13:11|0.12824
06:13:13|0.12827
06:13:13|0.12827
06:13:15|0.12822
06:13:16|0.12822
06:13:18|0.12822
06:13:18|0.12822
06:13:19|0.12824
06:13:21|0.12815
06:13:21|0.12815
06:13:24|0.1283
06:13:24|0.1283
06:13:26|0.1283
06:13:27|0.1283
06:13:28|0.1283
06:13:29|0.1283
06:13:31|0.12821
06:13:31|0.12806
06:13:32|0.12806
06:13:33|0.12806
06:13:34|0.12806
06:13:36|0.12806
06:13:36|0.12806
06:13:38|0.12821
06:13:38|0.12821
06:13:40|0.12821
06:13:41|0.12806
06:13:42|0.12806
06:13:43|0.12806
06:13:44|0.12806
06:13:45|0.12806
06:13:46|0.12806
06:13:47|0.12807
06:13:48|0.12809
06:13:49|0.12809
06:13:50|0.12809
06:13:51|0.12823
06:13:52|0.12823
06:13:53|0.12823
06:13:54|0.12823
06:13:55|0.12829
06:13:56|0.1283
06:13:57|0.1283
06:13:58|0.1283
06:13:59|0.1283
06:14:00|0.1283
06:14:01|0.1283
06:14:02|0.1283
06:14:03|0.1283
06:14:04|0.1285
06:14:05|0.1285
06:14:06|0.1285
06:14:07|0.1285
06:14:08|0.1283
06:14:09|0.1283
06:14:10|0.12856
06:14:11|0.1283
06:14:12|0.1283
06:14:13|0.1283
06:14:14|0.12833
06:14:15|0.12833
06:14:17|0.12833
06:14:19|0.12833
06:14:19|0.12833
06:14:20|0.12833
06:14:21|0.12833
06:14:23|0.12831
06:14:24|0.12855
06:14:24|0.12855
06:14:25|0.12855
06:14:26|0.12855
06:14:28|0.1284
06:14:29|0.12875
06:14:30|0.1284
06:14:31|0.12875
06:14:32|0.12875
06:14:34|0.12875
06:14:35|0.12875
06:14:35|0.12854
06:14:36|0.12854
06:14:37|0.12854
06:14:38|0.12854
06:14:39|0.12854
06:14:41|0.12888
06:14:41|0.12888
06:14:42|0.12875
06:14:43|0.12875
06:14:44|0.12875
06:14:46|0.12875
06:14:46|0.12875
06:14:47|0.12875
06:14:48|0.12875
06:14:49|0.12875
06:14:51|0.12875
06:14:52|0.12875
06:14:53|0.12875
06:14:55|0.12887
06:14:55|0.12887
06:14:57|0.12887
06:14:57|0.12888
06:14:58|0.12871
06:14:59|0.12871
06:15:00|0.12871
06:15:01|0.12871
06:15:03|0.12897
06:15:03|0.12897
06:15:05|0.12897
06:15:06|0.12897
06:15:07|0.12872
06:15:08|0.12895
06:15:09|0.12895
06:15:10|0.12866
06:15:12|0.12866
06:15:12|0.12866
06:15:14|0.12866
06:15:14|0.12899
06:15:15|0.12871
06:15:17|0.12871
06:15:18|0.12871
06:15:19|0.1287
06:15:20|0.1287
06:15:21|0.1287
06:15:23|0.1287
06:15:24|0.1287
06:15:25|0.1287
06:15:26|0.12884
06:15:27|0.12884
06:15:29|0.12884
06:15:30|0.12872
06:15:31|0.12901
06:15:31|0.12901
06:15:33|0.12901
06:15:33|0.12901
06:15:35|0.12901
06:15:35|0.12901
06:15:37|0.12901
06:15:38|0.12901
06:15:39|0.12907
06:15:40|0.12884
06:15:41|0.12901
06:15:42|0.12901
06:15:43|0.12901
06:15:44|0.12901
06:15:45|0.12901
06:15:46|0.12903
06:15:47|0.12901
06:15:48|0.12901
06:15:49|0.12907
06:15:50|0.12907
06:15:51|0.12889
06:15:53|0.12907
06:15:53|0.12849
06:15:55|0.12833
06:15:56|0.1284
06:15:56|0.12883
06:15:57|0.12851
06:15:58|0.12851
06:15:59|0.12837
06:16:01|0.12831
06:16:02|0.12844
06:16:03|0.12844
06:16:03|0.1281
06:16:04|0.12824
06:16:06|0.12824
06:16:06|0.12838
06:16:07|0.12838
06:16:09|0.12838
06:16:09|0.12861
06:16:11|0.12844
06:16:12|0.12829
06:16:12|0.12829
06:16:13|0.12829
06:16:15|0.12829
06:16:15|0.12829
06:16:17|0.12829
06:16:17|0.12829
06:16:18|0.12829
06:16:20|0.12829
06:16:21|0.12829
06:16:22|0.12829
06:16:23|0.12829
06:16:24|0.12829
06:16:25|0.1283
06:16:26|0.12857
06:16:28|0.12857
06:16:28|0.12857
06:16:29|0.12857
06:16:30|0.12857
06:16:31|0.12829
06:16:32|0.12853
06:16:34|0.12857
06:16:35|0.12857
06:16:35|0.12857
06:16:37|0.12857
06:16:39|0.12839
06:16:41|0.1283
06:16:42|0.1283
06:16:43|0.12831
06:16:45|0.12831
06:16:46|0.12829
06:16:46|0.12839
06:16:47|0.12839
06:16:48|0.12839
06:16:49|0.12828
06:16:50|0.12828
06:16:52|0.12828
06:16:53|0.12835
06:16:54|0.12835
06:16:55|0.12835
06:16:56|0.12835
06:16:58|0.12838
06:16:58|0.12816
06:16:59|0.12816
06:17:00|0.12816
06:17:01|0.12816
06:17:03|0.12811
06:17:04|0.12763
06:17:06|0.12763
06:17:07|0.12807
06:17:07|0.12799
06:17:09|0.12799
06:17:10|0.12767
06:17:11|0.12767
06:17:11|0.12767
06:17:13|0.12767
06:17:13|0.12767
06:17:15|0.12768
06:17:15|0.12768
06:17:17|0.12768
06:17:17|0.12768
06:17:19|0.12762
06:17:21|0.12762
06:17:22|0.12762
06:17:23|0.12762
06:17:23|0.12762
06:17:25|0.12763
06:17:26|0.12763
06:17:27|0.12767
06:17:28|0.12762
06:17:29|0.12751
06:17:30|0.12751
06:17:32|0.12783
06:17:32|0.12783
06:17:33|0.12754
06:17:34|0.12797
06:17:35|0.12797
06:17:37|0.1275
06:17:37|0.12754
06:17:38|0.12754
06:17:39|0.12739
06:17:40|0.12739
06:17:41|0.12704
06:17:43|0.12716
06:17:44|0.12716
06:17:45|0.12716
06:17:46|0.12713
06:17:46|0.12716
06:17:48|0.12716
06:17:49|0.12713
06:17:51|0.12721
06:17:51|0.12721
06:17:52|0.12721
06:17:53|0.12723
06:17:54|0.12723
06:17:55|0.12723
06:17:56|0.12723
06:17:58|0.12684
06:17:59|0.12724
06:18:00|0.12671
06:18:01|0.12671
06:18:02|0.12677
06:18:03|0.12677
06:18:04|0.12701
06:18:05|0.12717
06:18:07|0.12745
06:18:07|0.12745
06:18:08|0.12755
06:18:09|0.12755
06:18:10|0.12755
06:18:11|0.12761
06:18:12|0.12783
06:18:13|0.12765
06:18:14|0.12784
06:18:15|0.12784
06:18:16|0.12778
06:18:17|0.12778
06:18:18|0.12778
06:18:19|0.12775
06:18:21|0.12747
06:18:21|0.12747
06:18:24|0.12748
06:18:24|0.12774
06:18:25|0.12774
06:18:27|0.1275
06:18:28|0.12751
06:18:29|0.12751
06:18:30|0.12751
06:18:31|0.12737
06:18:32|0.12737
06:18:33|0.12737
06:18:35|0.12736
06:18:35|0.12714
06:18:37|0.12714
06:18:37|0.12712
06:18:39|0.12707
06:18:40|0.12714
06:18:41|0.12714
06:18:42|0.12714
06:18:43|0.12714
06:18:45|0.12741
06:18:46|0.12741
06:18:46|0.12741
06:18:47|0.12741
06:18:49|0.12717
06:18:50|0.12717
06:18:51|0.12717
06:18:52|0.12735
06:18:53|0.12735
06:18:54|0.127
06:18:55|0.127
06:18:57|0.127
06:18:57|0.12704
06:18:59|0.12722
06:18:59|0.12722
06:19:00|0.12722
06:19:02|0.12713
06:19:03|0.12713
06:19:04|0.12713
06:19:05|0.12713
06:19:07|0.12721
06:19:07|0.12722
06:19:08|0.12722
06:19:09|0.12728
06:19:11|0.12708
06:19:11|0.12708
06:19:12|0.12708
06:19:14|0.12711
06:19:15|0.12711
06:19:16|0.12711
06:19:17|0.12711
06:19:18|0.12711
06:19:19|0.12711
06:19:20|0.12711
06:19:22|0.12721
06:19:23|0.12774
06:19:24|0.12785
06:19:25|0.12735
06:19:26|0.12747
06:19:27|0.12747
06:19:28|0.12747
06:19:29|0.12752
06:19:30|0.12769
06:19:31|0.12769
06:19:32|0.12778
06:19:33|0.12761
06:19:34|0.12778
06:19:35|0.12778
06:19:36|0.1277
06:19:37|0.1277
06:19:38|0.1277
06:19:39|0.1277
06:19:40|0.1277
06:19:41|0.1277
06:19:42|0.1277
06:19:43|0.1277
06:19:44|0.12752
06:19:45|0.12752
06:19:46|0.12752
06:19:47|0.12816
06:19:48|0.12826
06:19:49|0.12826
06:19:50|0.128
06:19:51|0.128
06:19:52|0.128
06:19:53|0.128
06:19:54|0.128
06:19:55|0.128
06:19:56|0.128
06:19:57|0.12799
06:19:58|0.12799
06:19:59|0.12799
06:20:00|0.1282
06:20:01|0.1282
06:20:02|0.1282
06:20:03|0.1282
06:20:04|0.1282
06:20:05|0.1282
06:20:06|0.12827
06:20:07|0.12827
06:20:08|0.1279
06:20:09|0.1279
06:20:10|0.1279
06:20:11|0.12775
06:20:12|0.1277
06:20:13|0.1277
06:20:14|0.12779
06:20:15|0.12779
06:20:16|0.12779
06:20:17|0.12779
06:20:18|0.1279
06:20:19|0.1279
06:20:20|0.12801
06:20:21|0.12801
06:20:22|0.12801
06:20:24|0.12801
06:20:24|0.12801
06:20:26|0.12801
06:20:27|0.12801
06:20:28|0.12801
06:20:29|0.1282
06:20:30|0.1282
06:20:31|0.12829
06:20:32|0.12825
06:20:33|0.12804
06:20:34|0.12789
06:20:35|0.12789
06:20:36|0.12789
06:20:37|0.12767
06:20:38|0.12767
06:20:39|0.12783
06:20:40|0.12783
06:20:41|0.12783
06:20:42|0.12783
06:20:44|0.12783
06:20:45|0.12783
06:20:46|0.12788
06:20:47|0.12786
06:20:48|0.12786
06:20:48|0.12765
06:20:50|0.12765
06:20:51|0.12765
06:20:52|0.12784
06:20:53|0.12768
06:20:53|0.12768
06:20:55|0.12768
06:20:56|0.12768
06:20:57|0.12768
06:20:57|0.12768
06:20:59|0.12764
06:21:00|0.12767
06:21:01|0.12767
06:21:04|0.12795
06:21:06|0.12768
06:21:06|0.12768
06:21:07|0.12768
06:21:09|0.12768
06:21:09|0.12768
06:21:10|0.12768
06:21:11|0.12768
06:21:13|0.12765
06:21:14|0.12767
06:21:15|0.12767
06:21:16|0.12768
06:21:17|0.12768
06:21:18|0.12768
06:21:19|0.12762
06:21:20|0.12765
06:21:21|0.12769
06:21:23|0.12787
06:21:23|0.12787
06:21:26|0.12762
06:21:26|0.12762
06:21:27|0.12784
06:21:29|0.12784
06:21:30|0.12776
06:21:31|0.12776
06:21:32|0.12776
06:21:33|0.12776
06:21:34|0.12776
06:21:35|0.12763
06:21:36|0.12763
06:21:37|0.1282
06:21:37|0.1285
06:21:39|0.12838
06:21:41|0.12789
06:21:41|0.12782
06:21:43|0.12782
06:21:44|0.12802
06:21:45|0.12802
06:21:46|0.12787
06:21:47|0.12787
06:21:48|0.12787
06:21:48|0.12787
06:21:49|0.12787
06:21:51|0.12787
06:21:51|0.12787
06:21:53|0.12799
06:21:53|0.12799
06:21:55|0.12799
06:21:56|0.12799
06:21:56|0.12799
06:21:58|0.12799
06:21:58|0.12799
06:22:00|0.12799
06:22:01|0.12799
06:22:02|0.12793
06:22:03|0.12793
06:22:04|0.12793
06:22:05|0.12793
06:22:06|0.12793
06:22:08|0.12793
06:22:08|0.12793
06:22:09|0.12793
06:22:11|0.12793
06:22:11|0.12793
06:22:13|0.12793
06:22:14|0.12793
06:22:15|0.12793
06:22:16|0.12793
06:22:17|0.12793
06:22:18|0.12793
06:22:19|0.12793
06:22:20|0.12793
06:22:21|0.12793
06:22:22|0.12793
06:22:23|0.12797
06:22:25|0.12797
06:22:25|0.128
06:22:26|0.128
06:22:27|0.12789
06:22:29|0.12793
06:22:30|0.12801
06:22:31|0.12809
06:22:32|0.12809
06:22:33|0.12809
06:22:34|0.12809
06:22:35|0.12809
06:22:36|0.12798
06:22:37|0.12798
06:22:37|0.1285
06:22:39|0.12875
06:22:40|0.12875
06:22:41|0.12831
06:22:42|0.12846
06:22:43|0.12888
06:22:44|0.12895
06:22:45|0.12895
06:22:47|0.12908
06:22:48|0.12908
06:22:49|0.12889
06:22:50|0.12889
06:22:51|0.12889
06:22:51|0.12889
06:22:53|0.12889
06:22:54|0.12889
06:22:54|0.12927
06:22:56|0.12927
06:22:57|0.12927
06:22:58|0.12912
06:22:59|0.12942
06:23:00|0.12926
06:23:01|0.12942
06:23:02|0.12927
06:23:03|0.12927
06:23:04|0.12927
06:23:05|0.12927
06:23:06|0.12955
06:23:07|0.12955
06:23:08|0.1295
06:23:09|0.12978
06:23:10|0.12978
06:23:11|0.12978
06:23:12|0.12978
06:23:13|0.12978
06:23:14|0.12978
06:23:15|0.12978
06:23:16|0.12978
06:23:17|0.1297
06:23:18|0.1297
06:23:19|0.1297
06:23:20|0.1297
06:23:21|0.1297
06:23:23|0.12971
06:23:23|0.12971
06:23:24|0.13043
06:23:25|0.13032
06:23:27|0.13031
06:23:28|0.1304
06:23:30|0.13063
06:23:30|0.13086
06:23:31|0.13069
06:23:33|0.13073
06:23:35|0.13096
06:23:36|0.13096
06:23:36|0.1307
06:23:37|0.13073
06:23:39|0.1308
06:23:39|0.13085
06:23:40|0.13088
06:23:42|0.131
06:23:43|0.131
06:23:45|0.13087
06:23:46|0.13087
06:23:46|0.13074
06:23:48|0.13073
06:23:49|0.13086
06:23:50|0.13086
06:23:51|0.13076
06:23:52|0.13076
06:23:53|0.13076
06:23:54|0.13034
06:23:55|0.13033
06:23:56|0.13001
06:23:57|0.13
06:23:58|0.12999
06:23:59|0.12999
06:24:00|0.12999
06:24:01|0.13
06:24:02|0.12993
06:24:03|0.12958
06:24:04|0.12988
06:24:05|0.12986
06:24:06|0.12988
06:24:07|0.12988
06:24:08|0.12988
06:24:09|0.12988
06:24:10|0.12988
06:24:11|0.12971
06:24:12|0.12971
06:24:14|0.12983
06:24:14|0.12983
06:24:16|0.12983
06:24:16|0.12983
06:24:17|0.12983
06:24:19|0.12983
06:24:20|0.12983
06:24:21|0.12983
06:24:22|0.12971
06:24:23|0.12947
06:24:24|0.12931
06:24:25|0.12931
06:24:27|0.12934
06:24:28|0.12934
06:24:29|0.12934
06:24:30|0.12934
06:24:31|0.12934
06:24:31|0.12934
06:24:32|0.12934
06:24:34|0.12905
06:24:34|0.12905
06:24:35|0.12905
06:24:36|0.12868
06:24:38|0.12865
06:24:38|0.12896
06:24:40|0.12896
06:24:40|0.12896
06:24:42|0.12896
06:24:43|0.12896
06:24:44|0.1287
06:24:45|0.1287
06:24:46|0.1287
06:24:47|0.12892
06:24:48|0.1287
06:24:49|0.1287
06:24:50|0.1287
06:24:52|0.12867
06:24:52|0.12867
06:24:53|0.12867
06:24:54|0.12867
06:24:56|0.12869
06:24:57|0.12869
06:24:58|0.12869
06:24:59|0.1287
06:25:01|0.1287
06:25:02|0.12892
06:25:03|0.12914
06:25:04|0.12901
06:25:05|0.12904
06:25:06|0.1294
06:25:07|0.12962
06:25:08|0.12962
06:25:09|0.12943
06:25:11|0.12943
06:25:11|0.12999
06:25:13|0.12999
06:25:13|0.12999
06:25:14|0.12997
06:25:15|0.12997
06:25:16|0.12992
06:25:17|0.12992
06:25:19|0.12982
06:25:20|0.12995
06:25:21|0.12982
06:25:22|0.12982
06:25:23|0.12994
06:25:24|0.13023
06:25:25|0.13023
06:25:26|0.13022
06:25:28|0.13022
06:25:29|0.13048
06:25:31|0.13022
06:25:31|0.13022
06:25:32|0.13022
06:25:34|0.13022
06:25:34|0.13022
06:25:35|0.13022
06:25:36|0.13003
06:25:37|0.13003
06:25:38|0.13003
06:25:39|0.13003
06:25:40|0.13003
06:25:41|0.13003
06:25:42|0.13003
06:25:43|0.13003
06:25:44|0.13003
06:25:46|0.13003
06:25:46|0.12965
06:25:48|0.12989
06:25:49|0.12989
06:25:50|0.12989
06:25:51|0.12989
06:25:52|0.12982
06:25:54|0.12982
06:25:55|0.13003
06:25:56|0.13003
06:25:56|0.13002
06:25:58|0.13002
06:25:58|0.13002
06:26:00|0.13002
06:26:01|0.13002
06:26:02|0.13
06:26:03|0.13002
06:26:04|0.13033
06:26:05|0.13033
06:26:06|0.13003
06:26:07|0.13039
06:26:08|0.13039
06:26:09|0.13039
06:26:10|0.13039
06:26:11|0.13039
06:26:12|0.13039
06:26:13|0.13034
06:26:15|0.1301
06:26:16|0.13002
06:26:17|0.1296
06:26:18|0.12972
06:26:18|0.1297
06:26:19|0.1297
06:26:21|0.1297
06:26:22|0.1298
06:26:23|0.12981
06:26:24|0.12989
06:26:25|0.12989
06:26:26|0.12989
06:26:26|0.12988
06:26:29|0.12988
06:26:29|0.12997
06:26:30|0.12989
06:26:32|0.12989
06:26:33|0.13009
06:26:34|0.13009
06:26:35|0.13039
06:26:36|0.13046
06:26:38|0.13058
06:26:38|0.13058
06:26:39|0.13058
06:26:40|0.13058
06:26:41|0.1305
06:26:42|0.13021
06:26:43|0.13002
06:26:45|0.12989
06:26:46|0.12985
06:26:47|0.13002
06:26:48|0.13002
06:26:49|0.13002
06:26:50|0.13032
06:26:51|0.13032
06:26:52|0.13039
06:26:53|0.13039
06:26:54|0.13039
06:26:55|0.13032
06:26:56|0.13032
06:26:57|0.13032
06:26:58|0.13032
06:26:59|0.13032
06:27:00|0.13032
06:27:01|0.13025
06:27:02|0.13025
06:27:04|0.13026
06:27:05|0.13043
06:27:05|0.13043
06:27:06|0.131
06:27:08|0.1307
06:27:08|0.1307
06:27:10|0.1307
06:27:11|0.1307
06:27:12|0.13045
06:27:13|0.13047
06:27:14|0.13062
06:27:15|0.13062
06:27:16|0.13062
06:27:17|0.13051
06:27:18|0.13051
06:27:19|0.13083
06:27:20|0.13076
06:27:21|0.13057
06:27:22|0.13061
06:27:23|0.13063
06:27:24|0.13063
06:27:25|0.13074
06:27:26|0.13144
06:27:27|0.13144
06:27:28|0.13149
06:27:30|0.13134
06:27:31|0.13097
06:27:31|0.13069
06:27:32|0.13108
06:27:33|0.13108
06:27:34|0.13108
06:27:36|0.13108
06:27:37|0.13177
06:27:38|0.13175
06:27:38|0.13149
06:27:39|0.13148
06:27:41|0.13154
06:27:42|0.131
06:27:43|0.13136
06:27:43|0.13136
06:27:45|0.13136
06:27:45|0.13136
06:27:47|0.13136
06:27:48|0.13112
06:27:49|0.13112
06:27:50|0.13112
06:27:51|0.13112
06:27:52|0.13112
06:27:52|0.13112
06:27:54|0.13136
06:27:55|0.13136
06:27:57|0.13136
06:27:57|0.13136
06:27:58|0.13136
06:28:00|0.13139
06:28:00|0.13141
06:28:01|0.1314
06:28:02|0.13161
06:28:04|0.1316
06:28:05|0.13161
06:28:06|0.13161
06:28:07|0.13139
06:28:08|0.13164
06:28:09|0.13161
06:28:10|0.13163
06:28:11|0.13163
06:28:12|0.13161
06:28:13|0.1316
06:28:14|0.13141
06:28:15|0.13141
06:28:16|0.1316
06:28:17|0.1316
06:28:19|0.1316
06:28:20|0.1316
06:28:22|0.13136
06:28:22|0.1316
06:28:23|0.1316
06:28:24|0.1316
06:28:25|0.1316
06:28:27|0.1316
06:28:27|0.1316
06:28:28|0.13165
06:28:30|0.13165
06:28:31|0.13165
06:28:32|0.13165
06:28:34|0.13165
06:28:34|0.13165
06:28:36|0.13165
06:28:37|0.13161
06:28:38|0.13161
06:28:38|0.13161
06:28:40|0.13161
06:28:42|0.13161
06:28:43|0.13161
06:28:43|0.13161
06:28:44|0.13158
06:28:46|0.13158
06:28:46|0.13158
06:28:48|0.13115
06:28:49|0.13128
06:28:49|0.13121
06:28:51|0.13121
06:28:52|0.13121
06:28:53|0.13121
06:28:54|0.13121
06:28:55|0.13121
06:28:56|0.13121
06:28:57|0.1312
06:28:58|0.1312
06:28:58|0.13088
06:29:00|0.13088
06:29:00|0.13088
06:29:02|0.13085
06:29:02|0.13085
06:29:03|0.13078
06:29:06|0.13065
06:29:06|0.13065
06:29:07|0.13078
06:29:09|0.13067
06:29:10|0.13078
06:29:10|0.13078
06:29:11|0.13078
06:29:14|0.13078
06:29:14|0.13078
06:29:15|0.13078
06:29:16|0.13086
06:29:17|0.13103
06:29:18|0.13103
06:29:19|0.13101
06:29:20|0.13101
06:29:21|0.13101
06:29:22|0.13126
06:29:23|0.13126
06:29:24|0.13161
06:29:25|0.13161
06:29:26|0.13161
06:29:28|0.13161
06:29:28|0.13161
06:29:29|0.13161
06:29:30|0.13161
06:29:31|0.13138
06:29:32|0.13157
06:29:33|0.1316
06:29:34|0.1316
06:29:35|0.132
06:29:36|0.13197
06:29:38|0.13207
06:29:39|0.13207
06:29:40|0.13201
06:29:42|0.13203
06:29:42|0.13201
06:29:43|0.132
06:29:45|0.132
06:29:45|0.132
06:29:47|0.13215
06:29:49|0.13215
06:29:49|0.13215
06:29:51|0.13201
06:29:52|0.132
06:29:52|0.132
06:29:54|0.132
06:29:55|0.132
06:29:56|0.13224
06:29:56|0.13201
06:29:57|0.13201
06:29:59|0.132
06:30:00|0.13197
06:30:00|0.13197
06:30:01|0.13163
06:30:03|0.13162
06:30:03|0.13162
06:30:05|0.13142
06:30:06|0.13142
06:30:07|0.13142
06:30:08|0.13168
06:30:09|0.13169
06:30:10|0.13169
06:30:11|0.13169
06:30:12|0.13169
06:30:13|0.13195
06:30:14|0.13195
06:30:15|0.13195
06:30:16|0.13195
06:30:18|0.1317
06:30:18|0.1317
06:30:19|0.1317
06:30:20|0.1317
06:30:21|0.13131
06:30:22|0.13131
06:30:23|0.13131
06:30:24|0.13143
06:30:25|0.13187
06:30:27|0.13187
06:30:27|0.13187
06:30:29|0.13135
06:30:30|0.13135
06:30:31|0.13132
06:30:32|0.13155
06:30:32|0.13155
06:30:35|0.13155
06:30:35|0.13155
06:30:36|0.13155
06:30:37|0.13155
06:30:38|0.13155
06:30:39|0.13155
06:30:40|0.13155
06:30:42|0.13155
06:30:43|0.13155
06:30:43|0.13132
06:30:46|0.13131
06:30:46|0.13117
06:30:47|0.1313
06:30:48|0.1313
06:30:50|0.1313
06:30:50|0.1313
06:30:51|0.1313
06:30:53|0.1313
06:30:53|0.1313
06:30:54|0.1313
06:30:56|0.1313
06:30:57|0.1313
06:30:57|0.1313
06:30:59|0.13135
06:31:00|0.13135
06:31:01|0.13154
06:31:03|0.13169
06:31:03|0.13169
06:31:04|0.13133
06:31:05|0.13145
06:31:06|0.13145
06:31:08|0.13148
06:31:09|0.13148
06:31:10|0.13161
06:31:11|0.13161
06:31:12|0.13161
06:31:12|0.13161
06:31:13|0.13122
06:31:15|0.13122
06:31:15|0.1313
06:31:18|0.1311
06:31:19|0.13135
06:31:20|0.13103
06:31:21|0.13132
06:31:22|0.13132
06:31:23|0.13136
06:31:24|0.13119
06:31:25|0.13146
06:31:26|0.13119
06:31:27|0.13106
06:31:29|0.13106
06:31:29|0.13144
06:31:30|0.13144
06:31:31|0.13144
06:31:33|0.13138
06:31:34|0.13138
06:31:36|0.13138
06:31:36|0.13132
06:31:37|0.13089
06:31:39|0.13067
06:31:40|0.13067
06:31:41|0.13067
06:31:42|0.13067
06:31:43|0.13098
06:31:44|0.13098
06:31:45|0.13098
06:31:46|0.13107
06:31:47|0.13107
06:31:48|0.13075
06:31:49|0.13075
06:31:50|0.13075
06:31:51|0.13067
06:31:52|0.13067
06:31:53|0.13075
06:31:55|0.13075
06:31:56|0.13067
06:31:57|0.13067
06:31:58|0.13067
06:31:59|0.13093
06:32:00|0.13093
06:32:01|0.13057
06:32:02|0.13057
06:32:03|0.13057
06:32:04|0.13057
06:32:05|0.13057
06:32:06|0.13057
06:32:07|0.13088
06:32:08|0.13088
06:32:09|0.13088
06:32:10|0.13057
06:32:11|0.13084
06:32:12|0.13084
06:32:13|0.13084
06:32:14|0.12994
06:32:15|0.12939
06:32:16|0.12925
06:32:17|0.12922
06:32:18|0.12922
06:32:20|0.12903
06:32:21|0.12927
06:32:21|0.12927
06:32:23|0.12961
06:32:23|0.12961
06:32:24|0.12922
06:32:25|0.12922
06:32:27|0.12922
06:32:29|0.12922
06:32:29|0.12936
06:32:30|0.12938
06:32:31|0.12938
06:32:32|0.12939
06:32:33|0.12958
06:32:34|0.12958
06:32:36|0.12958
06:32:38|0.12958
06:32:39|0.12958
06:32:40|0.12958
06:32:41|0.12959
06:32:42|0.12959
06:32:43|0.12984
06:32:44|0.12984
06:32:45|0.1295
06:32:47|0.1295
06:32:48|0.1295
06:32:49|0.12983
06:32:50|0.12983
06:32:52|0.12939
06:32:52|0.1295
06:32:53|0.12961
06:32:54|0.12962
06:32:55|0.12962
06:32:56|0.1293
06:32:58|0.1293
06:32:58|0.1293
06:32:59|0.1293
06:33:01|0.12959
06:33:02|0.12959
06:33:03|0.12959
06:33:04|0.12932
06:33:05|0.12932
06:33:06|0.12936
06:33:08|0.12971
06:33:08|0.12984
06:33:09|0.12978
06:33:10|0.12978
06:33:12|0.13
06:33:12|0.12979
06:33:13|0.12979
06:33:15|0.12979
06:33:16|0.12979
06:33:17|0.12987
06:33:18|0.12987
06:33:19|0.12997
06:33:20|0.12978
06:33:21|0.12995
06:33:22|0.12995
06:33:23|0.12995
06:33:24|0.12995
06:33:25|0.12995
06:33:26|0.12995
06:33:27|0.12995
06:33:28|0.12995
06:33:30|0.12995
06:33:30|0.12995
06:33:31|0.12994
06:33:32|0.12994
06:33:33|0.12994
06:33:35|0.12995
06:33:37|0.12995
06:33:38|0.1297
06:33:40|0.12975
06:33:41|0.12975
06:33:42|0.12974
06:33:43|0.12975
06:33:44|0.12975
06:33:45|0.12975
06:33:46|0.12951
06:33:47|0.12951
06:33:48|0.12951
06:33:49|0.12951
06:33:50|0.12951
06:33:51|0.12973
06:33:53|0.12953
06:33:53|0.12953
06:33:54|0.12977
06:33:55|0.12977
06:33:56|0.12953
06:33:58|0.12953
06:33:58|0.12953
06:33:59|0.12953
06:34:00|0.12953
06:34:02|0.12953
06:34:03|0.12953
06:34:03|0.12973
06:34:04|0.12973
06:34:06|0.12972
06:34:07|0.12972
06:34:07|0.12978
06:34:08|0.12978
06:34:10|0.12978
06:34:10|0.12978
06:34:11|0.12978
06:34:13|0.12978
06:34:13|0.12899
06:34:14|0.12899
06:34:16|0.1292
06:34:16|0.12961
06:34:17|0.12961
06:34:19|0.12961
06:34:20|0.12961
06:34:20|0.12961
06:34:22|0.12918
06:34:23|0.12918
06:34:23|0.12918
06:34:25|0.12918
06:34:26|0.12918
06:34:27|0.12918
06:34:28|0.12905
06:34:28|0.12904
06:34:30|0.12915
06:34:31|0.129
06:34:32|0.129
06:34:33|0.129
06:34:33|0.129
06:34:35|0.12885
06:34:37|0.12911
06:34:37|0.12911
06:34:38|0.12909
06:34:39|0.12909
06:34:41|0.12883
06:34:41|0.12883
06:34:43|0.12881
06:34:43|0.12881
06:34:45|0.12881
06:34:46|0.12881
06:34:46|0.12868
06:34:48|0.12874
06:34:49|0.12874
06:34:50|0.12874
06:34:51|0.12842
06:34:52|0.12873
06:34:53|0.12873
06:34:54|0.12873
06:34:55|0.12867
06:34:56|0.12847
06:34:57|0.12847
06:34:58|0.1284
06:35:00|0.1284
06:35:01|0.12842
06:35:02|0.1284
06:35:03|0.12849
06:35:04|0.129
06:35:05|0.12901
06:35:06|0.12901
06:35:07|0.1292
06:35:08|0.1292
06:35:10|0.1292
06:35:11|0.12918
06:35:12|0.12918
06:35:13|0.12916
06:35:13|0.12897
06:35:15|0.12893
06:35:16|0.12872
06:35:17|0.12877
06:35:18|0.12877
06:35:19|0.12889
06:35:20|0.12889
06:35:21|0.12889
06:35:22|0.12887
06:35:23|0.12906
06:35:24|0.12902
06:35:25|0.12902
06:35:26|0.12902
06:35:27|0.12901
06:35:28|0.12862
06:35:29|0.12862
06:35:30|0.12862
06:35:31|0.12886
06:35:32|0.12886
06:35:34|0.12886
06:35:34|0.12886
06:35:35|0.12901
06:35:36|0.12901
06:35:38|0.12888
06:35:38|0.12888
06:35:40|0.12888
06:35:41|0.12888
06:35:42|0.12876
06:35:43|0.12914
06:35:44|0.1292
06:35:45|0.12901
06:35:46|0.12916
06:35:47|0.12929
06:35:48|0.12929
06:35:50|0.12928
06:35:50|0.12928
06:35:51|0.12887
06:35:52|0.12889
06:35:53|0.12889
06:35:54|0.12889
06:35:56|0.12889
06:35:56|0.12889
06:35:57|0.12921
06:35:58|0.12921
06:35:59|0.12919
06:36:01|0.12919
06:36:01|0.12919
06:36:03|0.12919
06:36:04|0.12891
06:36:05|0.12891
06:36:06|0.12917
06:36:07|0.12917
06:36:08|0.12917
06:36:09|0.12917
06:36:10|0.12917
06:36:11|0.12916
06:36:12|0.12935
06:36:14|0.12935
06:36:14|0.12935
06:36:15|0.12935
06:36:16|0.12935
06:36:18|0.12958
06:36:19|0.12958
06:36:20|0.12921
06:36:20|0.12921
06:36:22|0.12921
06:36:22|0.12931
06:36:23|0.12931
06:36:25|0.12931
06:36:26|0.12931
06:36:27|0.12916
06:36:28|0.12915
06:36:29|0.12906
06:36:30|0.12906
06:36:31|0.12906
06:36:32|0.12912
06:36:33|0.12906
06:36:34|0.12906
06:36:35|0.12906
06:36:36|0.12906
06:36:37|0.12906
06:36:39|0.12894
06:36:40|0.12894
06:36:41|0.12894
06:36:41|0.12893
06:36:42|0.12893
06:36:44|0.12893
06:36:45|0.12893
06:36:46|0.12893
06:36:47|0.129
06:36:48|0.129
06:36:50|0.129
06:36:50|0.129
06:36:52|0.12906
06:36:53|0.12906
06:36:54|0.12906
06:36:55|0.12886
06:36:57|0.12915
06:36:57|0.12915
06:36:58|0.12917
06:36:59|0.12917
06:37:01|0.12917
06:37:01|0.12917
06:37:03|0.12917
06:37:03|0.12917
06:37:05|0.12917
06:37:06|0.12917
06:37:08|0.12917
06:37:08|0.12949
06:37:09|0.12945
06:37:10|0.12945
06:37:11|0.12945
06:37:12|0.12945
06:37:13|0.12917
06:37:14|0.12917
06:37:15|0.12917
06:37:17|0.12914
06:37:18|0.12914
06:37:18|0.12914
06:37:20|0.12914
06:37:20|0.12943
06:37:21|0.12916
06:37:22|0.12916
06:37:24|0.12916
06:37:24|0.12916
06:37:25|0.12916
06:37:26|0.12916
06:37:27|0.12913
06:37:28|0.12913
06:37:30|0.12913
06:37:30|0.12913
06:37:31|0.12913
06:37:32|0.12934
06:37:33|0.12934
06:37:34|0.12934
06:37:35|0.12934
06:37:36|0.12934
06:37:38|0.12934
06:37:38|0.12934
06:37:39|0.12918
06:37:41|0.12918
06:37:41|0.12918
06:37:43|0.12898
06:37:44|0.12898
06:37:45|0.12877
06:37:46|0.12877
06:37:47|0.12877
06:37:48|0.12877
06:37:49|0.12878
06:37:50|0.12878
06:37:52|0.12878
06:37:53|0.12878
06:37:54|0.12877
06:37:55|0.12874
06:37:56|0.12874
06:37:56|0.12874
06:37:57|0.12874
06:37:59|0.12874
06:37:59|0.12863
06:38:01|0.12863
06:38:01|0.12863
06:38:03|0.12863
06:38:03|0.12863
06:38:05|0.1286
06:38:06|0.12853
06:38:07|0.1286
06:38:08|0.1286
06:38:09|0.1286
06:38:10|0.1286
06:38:11|0.1286
06:38:12|0.1286
06:38:13|0.1286
06:38:14|0.1286
06:38:15|0.1286
06:38:17|0.1286
06:38:18|0.1286
06:38:19|0.1286
06:38:20|0.1286
06:38:21|0.1286
06:38:22|0.1286
06:38:23|0.1286
06:38:24|0.12852
06:38:25|0.12859
06:38:26|0.1286
06:38:27|0.12864
06:38:28|0.12864
06:38:29|0.12874
06:38:30|0.12855
06:38:31|0.12892
06:38:32|0.12892
06:38:33|0.12874
06:38:34|0.12904
06:38:35|0.12929
06:38:36|0.12874
06:38:37|0.12892
06:38:38|0.12892
06:38:39|0.12892
06:38:41|0.12892
06:38:43|0.12892
06:38:43|0.12892
06:38:44|0.12892
06:38:46|0.12892
06:38:47|0.12892
06:38:48|0.12892
06:38:49|0.12892
06:38:50|0.12888
06:38:51|0.12888
06:38:53|0.12874
06:38:53|0.12874
06:38:54|0.12874
06:38:55|0.12879
06:38:56|0.12879
06:38:57|0.12861
06:38:58|0.12861
06:38:59|0.12861
06:39:01|0.12861
06:39:02|0.12898
06:39:03|0.12909
06:39:04|0.129
06:39:05|0.129
06:39:06|0.129
06:39:07|0.129
06:39:08|0.129
06:39:09|0.12909
06:39:11|0.12921
06:39:11|0.12921
06:39:12|0.12921
06:39:15|0.12909
06:39:16|0.12909
06:39:17|0.12909
06:39:18|0.12909
06:39:19|0.12909
06:39:20|0.12909
06:39:21|0.12909
06:39:22|0.12909
06:39:23|0.12909
06:39:24|0.1288
06:39:26|0.12908
06:39:26|0.12908
06:39:27|0.12908
06:39:28|0.12908
06:39:29|0.12908
06:39:30|0.12908
06:39:31|0.12883
06:39:32|0.12883
06:39:33|0.12883
06:39:34|0.12883
06:39:35|0.12883
06:39:36|0.12883
06:39:37|0.12883
06:39:38|0.12883
06:39:40|0.12883
06:39:42|0.12887
06:39:42|0.12887
06:39:44|0.12908
06:39:45|0.12908
06:39:46|0.12908
06:39:48|0.12908
06:39:48|0.12908
06:39:49|0.12908
06:39:51|0.12889
06:39:52|0.12889
06:39:53|0.12889
06:39:54|0.1289
06:39:56|0.12891
06:39:57|0.12891
06:39:58|0.12891
06:39:59|0.12891
06:40:01|0.12891
06:40:01|0.12891
06:40:03|0.12905
06:40:03|0.12905
06:40:04|0.12905
06:40:05|0.12905
06:40:06|0.12905
06:40:08|0.12905
06:40:09|0.1292
06:40:09|0.1292
06:40:11|0.1292
06:40:11|0.1292
06:40:14|0.1292
06:40:15|0.1292
06:40:15|0.1292
06:40:16|0.1292
06:40:17|0.1292
06:40:18|0.12899
06:40:20|0.12898
06:40:20|0.12898
06:40:21|0.12898
06:40:22|0.12898
06:40:23|0.12898
06:40:24|0.12898
06:40:25|0.12891
06:40:26|0.12911
06:40:27|0.12911
06:40:28|0.1292
06:40:29|0.1292
06:40:30|0.1292
06:40:32|0.1292
06:40:32|0.1292
06:40:33|0.12919
06:40:34|0.12906
06:40:35|0.12906
06:40:36|0.12906
06:40:37|0.12906
06:40:38|0.12906
06:40:40|0.12919
06:40:42|0.12919
06:40:43|0.12919
06:40:44|0.12919
06:40:45|0.12919
06:40:46|0.12919
06:40:47|0.12919
06:40:49|0.1292
06:40:49|0.1292
06:40:50|0.12911
06:40:51|0.12911
06:40:53|0.12911
06:40:54|0.12911
06:40:54|0.12911
06:40:55|0.12911
06:40:57|0.12911
06:40:58|0.12911
06:41:00|0.12911
06:41:00|0.12911
06:41:01|0.12911
06:41:02|0.12911
06:41:03|0.12918
06:41:04|0.12918
06:41:05|0.12918
06:41:06|0.12918
06:41:07|0.12918
06:41:08|0.12918
06:41:10|0.12966
06:41:10|0.12938
06:41:11|0.12938
06:41:12|0.12964
06:41:13|0.12956
06:41:14|0.12978
06:41:15|0.13
06:41:16|0.13
06:41:17|0.13
06:41:18|0.13
06:41:19|0.13029
06:41:21|0.13082
06:41:21|0.13074
06:41:22|0.13074
06:41:23|0.13057
06:41:25|0.13058
06:41:25|0.13058
06:41:26|0.13098
06:41:27|0.13098
06:41:28|0.13064
06:41:30|0.13094
06:41:30|0.13094
06:41:32|0.13094
06:41:33|0.13064
06:41:34|0.13064
06:41:34|0.13064
06:41:35|0.13065
06:41:36|0.13091
06:41:37|0.13091
06:41:39|0.13091
06:41:40|0.13093
06:41:41|0.13093
06:41:42|0.13093
06:41:43|0.13093
06:41:44|0.13093
06:41:46|0.13093
06:41:47|0.13093
06:41:48|0.13093
06:41:49|0.13083
06:41:50|0.13083
06:41:52|0.13083
06:41:53|0.13083
06:41:54|0.13083
06:41:55|0.13083
06:41:56|0.13083
06:41:57|0.13083
06:41:58|0.13083
06:42:00|0.13083
06:42:01|0.13104
06:42:02|0.13123
06:42:02|0.13139
06:42:04|0.13146
06:42:04|0.13146
06:42:06|0.13154
06:42:08|0.13162
06:42:08|0.13188
06:42:10|0.1318
06:42:10|0.1318
06:42:12|0.13183
06:42:12|0.13153
06:42:14|0.13153
06:42:14|0.13162
06:42:16|0.13163
06:42:17|0.13166
06:42:18|0.13188
06:42:19|0.13188
06:42:20|0.13193
06:42:21|0.13193
06:42:22|0.13193
06:42:23|0.132
06:42:24|0.13217
06:42:25|0.13217
06:42:26|0.13231
06:42:27|0.13219
06:42:28|0.1325
06:42:29|0.13231
06:42:30|0.13248
06:42:31|0.13224
06:42:33|0.13227
06:42:33|0.13192
06:42:34|0.13189
06:42:35|0.13184
06:42:36|0.13132
06:42:37|0.13114
06:42:39|0.13129
06:42:39|0.13163
06:42:40|0.13121
06:42:41|0.13213
06:42:42|0.13194
06:42:44|0.13194
06:42:45|0.13194
06:42:46|0.13194
06:42:47|0.13177
06:42:49|0.13177
06:42:50|0.13196
06:42:51|0.1319
06:42:52|0.1319
06:42:53|0.1319
06:42:54|0.1319
06:42:55|0.1319
06:42:56|0.1318
06:42:57|0.13196
06:42:58|0.13274
06:42:59|0.1322
06:43:01|0.1327
06:43:02|0.13254
06:43:03|0.1325
06:43:04|0.13256
06:43:05|0.13244
06:43:07|0.13206
06:43:07|0.1316
06:43:08|0.13141
06:43:09|0.1321
06:43:11|0.1321
06:43:12|0.13195
06:43:13|0.13126
06:43:13|0.13126
06:43:15|0.13126
06:43:15|0.13126
06:43:17|0.13126
06:43:18|0.13126
06:43:18|0.13133
06:43:20|0.13126
06:43:20|0.1317
06:43:22|0.1317
06:43:23|0.1317
06:43:24|0.1317
06:43:25|0.1317
06:43:26|0.13157
06:43:27|0.13157
06:43:28|0.13157
06:43:30|0.13157
06:43:30|0.13171
06:43:31|0.13171
06:43:32|0.13171
06:43:34|0.13171
06:43:34|0.1317
06:43:35|0.13166
06:43:36|0.1313
06:43:37|0.13164
06:43:38|0.1313
06:43:39|0.13164
06:43:41|0.13173
06:43:41|0.13173
06:43:43|0.13173
06:43:44|0.13145
06:43:45|0.13145
06:43:46|0.13145
06:43:48|0.13145
06:43:49|0.13145
06:43:50|0.13145
06:43:51|0.13145
06:43:52|0.13145
06:43:53|0.13145
06:43:54|0.13133
06:43:55|0.13126
06:43:56|0.13126
06:43:57|0.13137
06:43:58|0.13137
06:43:59|0.13137
06:44:00|0.13137
06:44:01|0.13137
06:44:02|0.13122
06:44:03|0.13122
06:44:04|0.13084
06:44:05|0.13084
06:44:06|0.13084
06:44:07|0.13084
06:44:08|0.13084
06:44:09|0.13084
06:44:10|0.13084
06:44:11|0.13115
06:44:12|0.13115
06:44:13|0.13115
06:44:14|0.13115
06:44:15|0.1309
06:44:16|0.1309
06:44:17|0.1309
06:44:18|0.1309
06:44:20|0.13089
06:44:21|0.13089
06:44:21|0.13089
06:44:22|0.13089
06:44:23|0.13089
06:44:24|0.13088
06:44:25|0.13088
06:44:27|0.13088
06:44:27|0.13088
06:44:29|0.13084
06:44:29|0.1308
06:44:30|0.1308
06:44:32|0.1308
06:44:32|0.1308
06:44:34|0.1308
06:44:34|0.1308
06:44:35|0.1308
06:44:36|0.1308
06:44:37|0.1308
06:44:39|0.1308
06:44:40|0.13077
06:44:41|0.13148
06:44:41|0.13148
06:44:43|0.13132
06:44:43|0.13132
06:44:45|0.13132
06:44:45|0.13132
06:44:47|0.13101
06:44:49|0.131
06:44:50|0.13102
06:44:52|0.13102
06:44:52|0.13102
06:44:53|0.13102
06:44:54|0.13102
06:44:56|0.13095
06:44:56|0.13095
06:44:57|0.1306
06:44:58|0.13032
06:45:00|0.13032
06:45:01|0.13032
06:45:01|0.1305
06:45:03|0.1303
06:45:03|0.13009
06:45:04|0.13034
06:45:06|0.13035
06:45:06|0.13035
06:45:07|0.13035
06:45:08|0.13035
06:45:10|0.13035
06:45:10|0.13032
06:45:12|0.1303
06:45:12|0.13005
06:45:13|0.13005
06:45:14|0.12989
06:45:15|0.12985
06:45:16|0.12985
06:45:18|0.1296
06:45:19|0.12961
06:45:20|0.12961
06:45:20|0.12972
06:45:21|0.12972
06:45:23|0.12931
06:45:23|0.12969
06:45:25|0.12969
06:45:25|0.12931
06:45:27|0.12931
06:45:28|0.12931
06:45:29|0.12967
06:45:30|0.12967
06:45:30|0.12923
06:45:32|0.12929
06:45:33|0.12904
06:45:33|0.129
06:45:35|0.12878
06:45:35|0.12878
06:45:37|0.12878
06:45:38|0.12865
06:45:39|0.12863
06:45:39|0.12857
06:45:41|0.12853
06:45:42|0.12865
06:45:43|0.12866
06:45:44|0.12853
06:45:44|0.12853
06:45:46|0.12853
06:45:48|0.12853
06:45:49|0.12848
06:45:49|0.12853
06:45:51|0.12868
06:45:51|0.12847
06:45:52|0.12847
06:45:53|0.1286
06:45:54|0.12874
06:45:56|0.12906
06:45:57|0.12906
06:45:58|0.12906
06:45:58|0.12906
06:46:00|0.12906
06:46:01|0.12896
06:46:02|0.12866
06:46:04|0.12866
06:46:04|0.12892
06:46:05|0.12892
06:46:06|0.12892
06:46:08|0.12892
06:46:08|0.12892
06:46:09|0.12892
06:46:10|0.12892
06:46:11|0.12892
06:46:12|0.12892
06:46:13|0.12892
06:46:14|0.12929
06:46:15|0.12927
06:46:16|0.12927
06:46:17|0.12927
06:46:18|0.12927
06:46:19|0.12927
06:46:20|0.12927
06:46:21|0.12927
06:46:22|0.12927
06:46:23|0.12927
06:46:24|0.12927
06:46:25|0.12927
06:46:26|0.12935
06:46:27|0.12937
06:46:28|0.12919
06:46:29|0.12949
06:46:30|0.12949
06:46:31|0.12885
06:46:32|0.12885
06:46:33|0.12885
06:46:34|0.12885
06:46:35|0.12885
06:46:36|0.12926
06:46:37|0.12935
06:46:38|0.12911
06:46:41|0.1292
06:46:41|0.1292
06:46:42|0.12945
06:46:43|0.12945
06:46:44|0.12945
06:46:45|0.12945
06:46:46|0.1292
06:46:47|0.1292
06:46:49|0.1292
06:46:51|0.1292
06:46:51|0.1292
06:46:52|0.1292
06:46:54|0.12935
06:46:55|0.12935
06:46:57|0.12935
06:46:58|0.1292
06:47:00|0.1292
06:47:00|0.1292
06:47:02|0.1292
06:47:04|0.1292
06:47:05|0.1292
06:47:05|0.12917
06:47:06|0.12917
06:47:08|0.12903
06:47:10|0.12903
06:47:10|0.12903
06:47:11|0.12903
06:47:13|0.12903
06:47:14|0.12903
06:47:14|0.12879
06:47:15|0.12901
06:47:16|0.12873
06:47:17|0.12873
06:47:18|0.12899
06:47:20|0.12926
06:47:21|0.12926
06:47:22|0.12926
06:47:24|0.12926
06:47:25|0.12926
06:47:26|0.12926
06:47:27|0.12926
06:47:28|0.12904
06:47:29|0.12904
06:47:30|0.12904
06:47:31|0.12904
06:47:32|0.12899
06:47:33|0.12899
06:47:34|0.129
06:47:35|0.12899
06:47:36|0.12899
06:47:37|0.12902
06:47:38|0.12901
06:47:39|0.12902
06:47:40|0.12902
06:47:41|0.12902
06:47:42|0.12914
06:47:43|0.12905
06:47:44|0.12905
06:47:45|0.12905
06:47:46|0.12905
06:47:47|0.12905
06:47:48|0.12899
06:47:49|0.12899
06:47:50|0.12899
06:47:52|0.12899
06:47:53|0.1289
06:47:53|0.12898
06:47:55|0.12906
06:47:56|0.12906
06:47:57|0.12906
06:47:58|0.1295
06:47:59|0.12973
06:48:00|0.12973
06:48:02|0.12945
06:48:03|0.12972
06:48:04|0.12972
06:48:05|0.12983
06:48:06|0.12967
06:48:07|0.12967
06:48:09|0.12967
06:48:10|0.12955
06:48:11|0.12955
06:48:12|0.12955
06:48:13|0.12974
06:48:13|0.12945
06:48:15|0.1297
06:48:15|0.1297
06:48:18|0.1297
06:48:18|0.1297
06:48:19|0.1297
06:48:21|0.1297
06:48:21|0.1297
06:48:23|0.12965
06:48:24|0.12965
06:48:24|0.12969
06:48:27|0.12969
06:48:27|0.12969
06:48:28|0.12969
06:48:29|0.12969
06:48:30|0.12969
06:48:31|0.12969
06:48:32|0.12969
06:48:33|0.12969
06:48:34|0.12969
06:48:35|0.12969
06:48:36|0.12969
06:48:38|0.12969
06:48:39|0.1297
06:48:40|0.1297
06:48:41|0.1297
06:48:42|0.12999
06:48:44|0.13
06:48:44|0.13
06:48:45|0.13
06:48:46|0.13
06:48:48|0.13
06:48:48|0.13
06:48:51|0.13
06:48:51|0.13022
06:48:53|0.13059
06:48:54|0.13049
06:48:55|0.13049
06:48:56|0.13049
06:48:57|0.1306
06:48:58|0.13057
06:48:59|0.13057
06:48:59|0.13073
06:49:01|0.13073
06:49:02|0.13066
06:49:03|0.13077
06:49:04|0.13077
06:49:05|0.13076
06:49:07|0.13076
06:49:07|0.13076
06:49:08|0.13076
06:49:09|0.13076
06:49:10|0.13073
06:49:11|0.13103
06:49:12|0.13079
06:49:13|0.13079
06:49:14|0.13079
06:49:15|0.13079
06:49:16|0.13079
06:49:18|0.13079
06:49:19|0.13095
06:49:20|0.13095
06:49:21|0.13095
06:49:22|0.131
06:49:23|0.131
06:49:24|0.13095
06:49:25|0.13095
06:49:26|0.13095
06:49:27|0.13095
06:49:28|0.13095
06:49:29|0.13095
06:49:30|0.13095
06:49:31|0.13079
06:49:32|0.13079
06:49:33|0.13079
06:49:34|0.13079
06:49:35|0.13079
06:49:36|0.13079
06:49:37|0.13096
06:49:38|0.1305
06:49:41|0.13057
06:49:41|0.13036
06:49:42|0.13055
06:49:43|0.13055
06:49:44|0.13055
06:49:45|0.13055
06:49:46|0.13055
06:49:48|0.13042
06:49:49|0.13043
06:49:50|0.13043
06:49:51|0.13034
06:49:52|0.13034
06:49:54|0.13034
06:49:54|0.13034
06:49:56|0.13013
06:49:57|0.13013
06:49:58|0.13013
06:49:58|0.13013
06:50:00|0.13029
06:50:00|0.13034
06:50:02|0.13058
06:50:02|0.13003
06:50:03|0.13003
06:50:04|0.13003
06:50:06|0.13003
06:50:07|0.13003
06:50:07|0.13008
06:50:09|0.13008
06:50:10|0.13034
06:50:11|0.13034
06:50:13|0.13034
06:50:13|0.13035
06:50:14|0.13035
06:50:15|0.13035
06:50:16|0.13035
06:50:18|0.13035
06:50:19|0.13035
06:50:19|0.13035
06:50:20|0.13037
06:50:22|0.13037
06:50:22|0.13037
06:50:23|0.13035
06:50:25|0.13035
06:50:26|0.13035
06:50:27|0.13035
06:50:28|0.13034
06:50:29|0.13034
06:50:30|0.13034
06:50:31|0.13034
06:50:32|0.13034
06:50:33|0.12995
06:50:34|0.12995
06:50:35|0.12977
06:50:36|0.12977
06:50:37|0.12977
06:50:38|0.13
06:50:39|0.13
06:50:40|0.13
06:50:41|0.13
06:50:42|0.13
06:50:43|0.13
06:50:44|0.1301
06:50:45|0.1301
06:50:46|0.12995
06:50:47|0.12978
06:50:48|0.12978
06:50:49|0.12978
06:50:50|0.12978
06:50:51|0.12991
06:50:52|0.12991
06:50:53|0.12991
06:50:54|0.12991
06:50:56|0.12978
06:50:57|0.12957
06:50:58|0.12957
06:50:59|0.12957
06:50:59|0.12957
06:51:01|0.12942
06:51:02|0.12935
06:51:03|0.12935
06:51:04|0.12961
06:51:04|0.12961
06:51:06|0.12961
06:51:07|0.12961
06:51:08|0.12956
06:51:09|0.12934
06:51:11|0.1295
06:51:12|0.1295
06:51:13|0.12934
06:51:14|0.12933
06:51:15|0.12933
06:51:15|0.12933
06:51:16|0.12933
06:51:19|0.12935
06:51:19|0.12935
06:51:20|0.12935
06:51:21|0.12944
06:51:22|0.12944
06:51:23|0.12925
06:51:24|0.12924
06:51:25|0.12924
06:51:26|0.12924
06:51:27|0.12924
06:51:28|0.12929
06:51:30|0.12929
06:51:31|0.12918
06:51:32|0.12918
06:51:33|0.12918
06:51:34|0.12918
06:51:36|0.12918
06:51:36|0.12918
06:51:37|0.12918
06:51:38|0.12918
06:51:39|0.12918
06:51:40|0.12918
06:51:41|0.12918
06:51:42|0.12918
06:51:43|0.12921
06:51:44|0.12921
06:51:45|0.12921
06:51:47|0.1292
06:51:47|0.12935
06:51:49|0.12935
06:51:49|0.12903
06:51:50|0.12921
06:51:52|0.12921
06:51:52|0.12921
06:51:53|0.12921
06:51:55|0.12932
06:51:57|0.12986
06:51:58|0.12986
06:51:58|0.12981
06:52:00|0.13035
06:52:00|0.13035
06:52:02|0.13035
06:52:04|0.13035
06:52:04|0.13035
06:52:05|0.13034
06:52:06|0.13034
06:52:07|0.13025
06:52:08|0.13025
06:52:09|0.13034
06:52:10|0.13034
06:52:11|0.13034
06:52:12|0.13007
06:52:13|0.13031
06:52:14|0.13031
06:52:15|0.13031
06:52:16|0.13025
06:52:17|0.13006
06:52:18|0.13006
06:52:20|0.13006
06:52:21|0.13006
06:52:22|0.13006
06:52:22|0.13006
06:52:24|0.12969
06:52:25|0.12969
06:52:27|0.12978
06:52:27|0.1295
06:52:28|0.12977
06:52:29|0.12978
06:52:30|0.12978
06:52:31|0.12978
06:52:32|0.12978
06:52:33|0.13
06:52:34|0.13
06:52:36|0.13007
06:52:36|0.12994
06:52:37|0.12994
06:52:38|0.13004
06:52:39|0.13004
06:52:40|0.13004
06:52:42|0.13004
06:52:42|0.13004
06:52:43|0.13004
06:52:44|0.13004
06:52:45|0.13
06:52:46|0.13
06:52:47|0.13
06:52:48|0.13
06:52:49|0.13028
06:52:50|0.13045
06:52:51|0.13045
06:52:52|0.13045
06:52:53|0.13054
06:52:55|0.13054
06:52:56|0.13054
06:52:57|0.13054
06:52:59|0.13054
06:52:59|0.13054
06:53:00|0.13054
06:53:01|0.13054
06:53:02|0.13054
06:53:03|0.1308
06:53:05|0.13064
06:53:05|0.13067
06:53:07|0.13089
06:53:07|0.13089
06:53:09|0.1307
06:53:11|0.13068
06:53:11|0.13068
06:53:13|0.1308
06:53:13|0.1308
06:53:15|0.1308
06:53:16|0.1308
06:53:17|0.1308
06:53:17|0.13088
06:53:19|0.13088
06:53:20|0.1309
06:53:20|0.13132
06:53:22|0.13127
06:53:23|0.13127
06:53:24|0.13127
06:53:25|0.1316
06:53:26|0.13142
06:53:27|0.13173
06:53:28|0.13173
06:53:29|0.13171
06:53:31|0.13174
06:53:31|0.13177
06:53:32|0.13177
06:53:33|0.13177
06:53:34|0.13177
06:53:35|0.13177
06:53:36|0.13177
06:53:37|0.13173
06:53:39|0.13173
06:53:39|0.13173
06:53:41|0.13177
06:53:42|0.13177
06:53:43|0.13173
06:53:44|0.13187
06:53:44|0.13175
06:53:46|0.13175
06:53:47|0.13175
06:53:48|0.13175
06:53:49|0.1319
06:53:49|0.1319
06:53:50|0.13193
06:53:52|0.13193
06:53:52|0.132
06:53:54|0.132
06:53:55|0.13202
06:53:56|0.13202
06:53:58|0.13293
06:53:58|0.13245
06:54:00|0.1326
06:54:01|0.13291
06:54:02|0.13252
06:54:03|0.13262
06:54:04|0.13252
06:54:05|0.1326
06:54:06|0.13239
06:54:07|0.13239
06:54:09|0.13252
06:54:09|0.13252
06:54:10|0.13239
06:54:11|0.13293
06:54:12|0.13301
06:54:13|0.13275
06:54:14|0.13325
06:54:15|0.13324
06:54:17|0.13348
06:54:17|0.13343
06:54:18|0.13341
06:54:19|0.13316
06:54:20|0.13343
06:54:21|0.13299
06:54:22|0.13299
06:54:23|0.13299
06:54:25|0.1332
06:54:26|0.13334
06:54:26|0.13334
06:54:27|0.13299
06:54:28|0.13299
06:54:29|0.13334
06:54:30|0.13334
06:54:31|0.13334
06:54:32|0.13334
06:54:33|0.13334
06:54:34|0.13334
06:54:35|0.13334
06:54:36|0.13334
06:54:37|0.13331
06:54:39|0.13331
06:54:39|0.13335
06:54:40|0.13348
06:54:41|0.1334
06:54:42|0.13372
06:54:44|0.13397
06:54:45|0.13403
06:54:45|0.13403
06:54:46|0.13403
06:54:47|0.13403
06:54:48|0.13436
06:54:50|0.13403
06:54:51|0.13403
06:54:52|0.13385
06:54:53|0.13345
06:54:54|0.13345
06:54:55|0.13345
06:54:57|0.13379
06:54:57|0.13346
06:54:58|0.13397
06:54:59|0.1345
06:55:01|0.1345
06:55:01|0.13447
06:55:02|0.13406
06:55:04|0.13444
06:55:04|0.13444
06:55:07|0.13439
06:55:07|0.13447
06:55:08|0.13443
06:55:09|0.13448
06:55:10|0.13448
06:55:12|0.13448
06:55:12|0.1344
06:55:15|0.13402
06:55:16|0.13378
06:55:17|0.13378
06:55:18|0.13402
06:55:20|0.13426
06:55:20|0.13428
06:55:21|0.13428
06:55:22|0.13428
06:55:23|0.13435
06:55:24|0.13434
06:55:25|0.13435
06:55:26|0.13452
06:55:27|0.13464
06:55:28|0.135
06:55:29|0.13509
06:55:30|0.13518
06:55:31|0.13464
06:55:33|0.1344
06:55:33|0.13399
06:55:34|0.1344
06:55:35|0.13377
06:55:36|0.13378
06:55:38|0.13419
06:55:38|0.13398
06:55:39|0.13398
06:55:40|0.13419
06:55:41|0.13419
06:55:43|0.13419
06:55:43|0.13424
06:55:44|0.13424
06:55:45|0.13422
06:55:46|0.13439
06:55:47|0.13416
06:55:48|0.13416
06:55:49|0.13437
06:55:50|0.13436
06:55:51|0.13475
06:55:52|0.1347
06:55:54|0.13498
06:55:55|0.13498
06:55:56|0.13465
06:55:58|0.13509
06:55:58|0.1351
06:56:01|0.13498
06:56:01|0.13498
06:56:02|0.13475
06:56:03|0.13475
06:56:05|0.13479
06:56:06|0.13479
06:56:08|0.13404
06:56:08|0.13442
06:56:09|0.13423
06:56:10|0.13454
06:56:12|0.13443
06:56:12|0.13418
06:56:13|0.13449
06:56:14|0.13455
06:56:15|0.13432
06:56:17|0.13432
06:56:17|0.13451
06:56:18|0.13416
06:56:19|0.13416
06:56:20|0.13416
06:56:21|0.13418
06:56:23|0.13418
06:56:24|0.13438
06:56:25|0.13438
06:56:25|0.13438
06:56:27|0.13434
06:56:28|0.13464
06:56:28|0.13494
06:56:30|0.13476
06:56:30|0.13476
06:56:31|0.13499
06:56:32|0.1351
06:56:34|0.13546
06:56:34|0.13512
06:56:36|0.13541
06:56:37|0.13541
06:56:38|0.1354
06:56:39|0.13541
06:56:40|0.13541
06:56:41|0.13518
06:56:42|0.13518
06:56:43|0.13538
06:56:44|0.13536
06:56:45|0.135
06:56:46|0.13534
06:56:47|0.13534
06:56:48|0.13511
06:56:49|0.13511
06:56:50|0.1353
06:56:51|0.1353
06:56:52|0.13498
06:56:53|0.13496
06:56:54|0.13496
06:56:55|0.13496
06:56:56|0.13495
06:56:57|0.13495
06:56:59|0.13494
06:56:59|0.13494
06:57:00|0.13524
06:57:01|0.13524
06:57:03|0.13496
06:57:04|0.13514
06:57:05|0.13497
06:57:06|0.13497
06:57:07|0.13514
06:57:08|0.1352
06:57:10|0.13483
06:57:10|0.13483
06:57:12|0.13451
06:57:12|0.13451
06:57:14|0.13468
06:57:14|0.13444
06:57:15|0.13444
06:57:17|0.13444
06:57:18|0.13444
06:57:19|0.13444
06:57:20|0.13444
06:57:21|0.13443
06:57:22|0.13443
06:57:23|0.13461
06:57:24|0.1345
06:57:25|0.1345
06:57:26|0.1345
06:57:27|0.1345
06:57:29|0.13507
06:57:29|0.13507
06:57:30|0.13507
06:57:31|0.13521
06:57:33|0.13509
06:57:34|0.13524
06:57:36|0.1355
06:57:37|0.13534
06:57:37|0.13562
06:57:39|0.1355
06:57:39|0.13574
06:57:41|0.13554
06:57:42|0.13562
06:57:42|0.13589
06:57:44|0.13539
06:57:44|0.1354
06:57:45|0.13539
06:57:47|0.13553
06:57:48|0.13539
06:57:48|0.13571
06:57:50|0.13571
06:57:51|0.13571
06:57:52|0.13572
06:57:53|0.13582
06:57:54|0.13539
06:57:55|0.13554
06:57:56|0.13554
06:57:57|0.13554
06:57:58|0.13554
06:58:00|0.13539
06:58:01|0.13569
06:58:02|0.13539
06:58:04|0.13568
06:58:05|0.13569
06:58:05|0.13548
06:58:07|0.13577
06:58:08|0.13554
06:58:09|0.13551
06:58:10|0.13552
06:58:11|0.13552
06:58:12|0.13552
06:58:13|0.13582
06:58:14|0.13561
06:58:15|0.13561
06:58:16|0.13582
06:58:17|0.13582
06:58:18|0.13572
06:58:19|0.13571
06:58:20|0.13572
06:58:21|0.13572
06:58:22|0.1357
06:58:23|0.1357
06:58:24|0.13562
06:58:25|0.13572
06:58:26|0.13572
06:58:28|0.13592
06:58:28|0.13592
06:58:29|0.13574
06:58:31|0.13592
06:58:32|0.136
06:58:33|0.1362
06:58:34|0.13621
06:58:35|0.13624
06:58:36|0.1362
06:58:37|0.13593
06:58:38|0.13613
06:58:39|0.13611
06:58:40|0.13588
06:58:41|0.13597
06:58:42|0.13575
06:58:43|0.13575
06:58:44|0.13579
06:58:45|0.1362
06:58:46|0.136
06:58:47|0.13591
06:58:48|0.13591
06:58:49|0.13591
06:58:50|0.1362
06:58:51|0.13592
06:58:52|0.1362
06:58:53|0.13599
06:58:54|0.136
06:58:55|0.136
06:58:56|0.1362
06:58:57|0.1362
06:58:58|0.13618
06:58:59|0.13618
06:59:00|0.13618
06:59:01|0.136
06:59:03|0.13604
06:59:03|0.13604
06:59:05|0.13618
06:59:05|0.13619
06:59:06|0.13605
06:59:08|0.13604
06:59:09|0.13618
06:59:09|0.1362
06:59:11|0.1361
06:59:12|0.1362
06:59:13|0.1362
06:59:14|0.13638
06:59:15|0.13642
06:59:16|0.13621
06:59:17|0.13542
06:59:18|0.13531
06:59:19|0.1353
06:59:20|0.13555
06:59:21|0.13554
06:59:22|0.13564
06:59:23|0.13564
06:59:24|0.13554
06:59:25|0.13554
06:59:26|0.13534
06:59:27|0.13534
06:59:28|0.13541
06:59:30|0.13559
06:59:30|0.13554
06:59:31|0.13554
06:59:33|0.13554
06:59:33|0.1353
06:59:35|0.1353
06:59:35|0.135
06:59:37|0.135
06:59:38|0.135
06:59:39|0.1347
06:59:40|0.135
06:59:41|0.13453
06:59:42|0.13451
06:59:43|0.1347
06:59:45|0.1345
06:59:46|0.1345
06:59:46|0.1343
06:59:47|0.1343
06:59:49|0.13452
06:59:49|0.13433
06:59:51|0.13426
06:59:52|0.13417
06:59:53|0.134
06:59:53|0.134
06:59:55|0.13398
06:59:55|0.13377
06:59:57|0.1335
06:59:59|0.13392
07:00:00|0.13347
07:00:01|0.13417
07:00:03|0.13337
07:00:04|0.13327
07:00:05|0.13311
07:00:06|0.13356
07:00:06|0.13333
07:00:07|0.13327
07:00:09|0.133
07:00:10|0.133
07:00:11|0.13308
07:00:13|0.13335
07:00:13|0.13312
07:00:15|0.13312
07:00:15|0.13313
07:00:17|0.13312
07:00:18|0.13312
07:00:18|0.13381
07:00:19|0.13381
07:00:21|0.13368
07:00:21|0.134
07:00:23|0.13371
07:00:24|0.13371
07:00:24|0.13371
07:00:25|0.13371
07:00:26|0.13402
07:00:28|0.1343
07:00:29|0.13411
07:00:29|0.13411
07:00:30|0.13453
07:00:32|0.13476
07:00:32|0.13434
07:00:33|0.13441
07:00:34|0.13494
07:00:36|0.13484
07:00:36|0.13484
07:00:37|0.13535
07:00:38|0.13535
07:00:39|0.13501
07:00:40|0.13502
07:00:41|0.13507
07:00:43|0.13527
07:00:43|0.13527
07:00:44|0.13527
07:00:45|0.13527
07:00:47|0.13536
07:00:48|0.13536
07:00:49|0.13536
07:00:50|0.13536
07:00:51|0.1353
07:00:51|0.13527
07:00:54|0.1356
07:00:54|0.13563
07:00:55|0.13543
07:00:56|0.13547
07:00:57|0.13547
07:00:58|0.13561
07:01:00|0.13561
07:01:00|0.13539
07:01:02|0.13541
07:01:03|0.13541
07:01:05|0.1356
07:01:05|0.1356
07:01:07|0.136
07:01:08|0.13557
07:01:08|0.13599
07:01:10|0.1364
07:01:11|0.136
07:01:12|0.13609
07:01:14|0.13615
07:01:14|0.13649
07:01:16|0.1365
07:01:16|0.1365
07:01:17|0.13642
07:01:18|0.1365
07:01:19|0.1362
07:01:21|0.1365
07:01:21|0.13638
07:01:22|0.13685
07:01:23|0.13661
07:01:24|0.13693
07:01:26|0.13664
07:01:26|0.13756
07:01:27|0.13738
07:01:29|0.1377
07:01:30|0.13742
07:01:31|0.13751
07:01:32|0.13738
07:01:33|0.13704
07:01:34|0.13735
07:01:35|0.13691
07:01:36|0.13692
07:01:37|0.13724
07:01:37|0.13724
07:01:39|0.13685
07:01:40|0.13668
07:01:41|0.1369
07:01:42|0.13655
07:01:43|0.13694
07:01:44|0.13652
07:01:46|0.13693
07:01:47|0.13694
07:01:48|0.13675
07:01:49|0.13693
07:01:50|0.13709
07:01:50|0.13693
07:01:51|0.13693
07:01:53|0.13686
07:01:54|0.137
07:01:55|0.13694
07:01:56|0.1371
07:01:58|0.13659
07:01:59|0.13698
07:01:59|0.137
07:02:00|0.13689
07:02:01|0.13652
07:02:03|0.1365
07:02:04|0.1365
07:02:05|0.1365
07:02:06|0.13649
07:02:07|0.13647
07:02:08|0.13643
07:02:10|0.13646
07:02:10|0.13639
07:02:11|0.1361
07:02:13|0.13643
07:02:14|0.13643
07:02:15|0.13646
07:02:15|0.13624
07:02:17|0.13625
07:02:18|0.13625
07:02:18|0.13645
07:02:20|0.1361
07:02:20|0.13611
07:02:21|0.13644
07:02:24|0.13646
07:02:24|0.13646
07:02:25|0.13646
07:02:26|0.13649
07:02:27|0.13649
07:02:28|0.13651
07:02:30|0.13677
07:02:30|0.13646
07:02:32|0.13646
07:02:32|0.13677
07:02:34|0.13678
07:02:35|0.13678
07:02:35|0.13686
07:02:36|0.13688
07:02:39|0.1371
07:02:39|0.1371
07:02:40|0.1371
07:02:42|0.13725
07:02:42|0.13725
07:02:43|0.13738
07:02:45|0.13737
07:02:45|0.13785
07:02:47|0.13744
07:02:48|0.13738
07:02:49|0.13735
07:02:50|0.13776
07:02:50|0.138
07:02:52|0.13772
07:02:52|0.13774
07:02:54|0.13833
07:02:55|0.13805
07:02:56|0.13831
07:02:57|0.13807
07:02:57|0.13808
07:02:58|0.13826
07:03:01|0.13814
07:03:01|0.13814
07:03:02|0.13831
07:03:04|0.13838
07:03:05|0.13838
07:03:07|0.13838
07:03:09|0.13812
07:03:09|0.13839
07:03:10|0.13816
07:03:11|0.13821
07:03:12|0.13821
07:03:13|0.1382
07:03:14|0.13814
07:03:15|0.13814
07:03:16|0.13814
07:03:17|0.13831
07:03:18|0.13831
07:03:19|0.13833
07:03:21|0.13814
07:03:22|0.13831
07:03:23|0.13831
07:03:23|0.1384
07:03:24|0.1384
07:03:26|0.1384
07:03:27|0.1386
07:03:27|0.1387
07:03:28|0.13848
07:03:30|0.1387
07:03:30|0.13857
07:03:32|0.13857
07:03:32|0.13867
07:03:34|0.1387
07:03:34|0.1387
07:03:36|0.13867
07:03:37|0.13867
07:03:38|0.13898
07:03:39|0.13869
07:03:41|0.13871
07:03:41|0.13874
07:03:43|0.13888
07:03:43|0.13895
07:03:45|0.13929
07:03:46|0.13912
07:03:47|0.13912
07:03:48|0.13927
07:03:48|0.13927
07:03:50|0.13923
07:03:51|0.13917
07:03:52|0.13893
07:03:52|0.13929
07:03:54|0.13915
07:03:55|0.13925
07:03:56|0.13925
07:03:57|0.13901
07:03:58|0.13929
07:03:59|0.13973
07:04:00|0.13972
07:04:01|0.13977
07:04:02|0.13973
07:04:03|0.13978
07:04:04|0.13973
07:04:05|0.13996
07:04:07|0.13973
07:04:08|0.13994
07:04:09|0.13998
07:04:10|0.13998
07:04:11|0.13997
07:04:13|0.13998
07:04:13|0.13998
07:04:14|0.13994
07:04:16|0.13975
07:04:16|0.14001
07:04:18|0.13998
07:04:19|0.1402
07:04:19|0.14018
07:04:20|0.14018
07:04:22|0.14021
07:04:23|0.14001
07:04:24|0.14
07:04:25|0.14062
07:04:26|0.14026
07:04:27|0.14165
07:04:28|0.14161
07:04:29|0.14159
07:04:30|0.14158
07:04:31|0.14157
07:04:32|0.14084
07:04:33|0.14118
07:04:34|0.14141
07:04:35|0.14142
07:04:36|0.14156
07:04:37|0.14071
07:04:38|0.141
07:04:39|0.14118
07:04:40|0.14099
07:04:41|0.14111
07:04:42|0.1414
07:04:43|0.141
07:04:44|0.141
07:04:45|0.14095
07:04:46|0.1406
07:04:47|0.1408
07:04:48|0.14066
07:04:49|0.1405
07:04:50|0.14035
07:04:51|0.13977
07:04:52|0.13955
07:04:53|0.13957
07:04:54|0.13978
07:04:55|0.13982
07:04:56|0.14007
07:04:57|0.14003
07:04:58|0.14007
07:04:59|0.14
07:05:00|0.13983
07:05:01|0.14009
07:05:03|0.13995
07:05:03|0.14024
07:05:04|0.14007
07:05:05|0.14025
07:05:06|0.14025
07:05:07|0.14021
07:05:08|0.14001
07:05:10|0.14002
07:05:12|0.13973
07:05:12|0.13921
07:05:13|0.14012
07:05:15|0.14004
07:05:15|0.14004
07:05:16|0.13927
07:05:17|0.13933
07:05:18|0.13964
07:05:20|0.13964
07:05:21|0.13964
07:05:21|0.13932
07:05:22|0.13932
07:05:24|0.13955
07:05:24|0.13955
07:05:26|0.13927
07:05:27|0.13897
07:05:28|0.13919
07:05:29|0.13897
07:05:30|0.13923
07:05:31|0.13941
07:05:32|0.13951
07:05:33|0.13952
07:05:35|0.1399
07:05:35|0.1399
07:05:36|0.1399
07:05:37|0.1399
07:05:38|0.1399
07:05:40|0.13962
07:05:41|0.13961
07:05:41|0.13994
07:05:43|0.13994
07:05:43|0.14001
07:05:44|0.13989
07:05:45|0.14037
07:05:46|0.14008
07:05:47|0.14024
07:05:49|0.14003
07:05:49|0.14003
07:05:51|0.14034
07:05:52|0.14049
07:05:52|0.14034
07:05:53|0.14034
07:05:55|0.14034
07:05:55|0.14034
07:05:56|0.14082
07:05:57|0.14082
07:05:58|0.14076
07:06:00|0.14055
07:06:00|0.14049
07:06:01|0.1405
07:06:02|0.1405
07:06:03|0.14048
07:06:04|0.1403
07:06:06|0.1405
07:06:06|0.1403
07:06:07|0.14049
07:06:09|0.14039
07:06:10|0.14069
07:06:11|0.14069
07:06:13|0.14039
07:06:15|0.14035
07:06:15|0.14039
07:06:17|0.14039
07:06:18|0.1403
07:06:19|0.14043
07:06:20|0.1405
07:06:21|0.1403
07:06:22|0.14002
07:06:23|0.13997
07:06:23|0.14018
07:06:25|0.13955
07:06:26|0.1395
07:06:26|0.13956
07:06:27|0.1393
07:06:28|0.139
07:06:30|0.13837
07:06:31|0.13843
07:06:32|0.13833
07:06:33|0.13906
07:06:33|0.13906
07:06:36|0.13902
07:06:36|0.13902
07:06:37|0.13906
07:06:38|0.13875
07:06:39|0.13867
07:06:40|0.13888
07:06:41|0.13835
07:06:42|0.13894
07:06:43|0.1386
07:06:44|0.13852
07:06:45|0.13871
07:06:46|0.1384
07:06:47|0.13831
07:06:49|0.13825
07:06:49|0.13825
07:06:50|0.13843
07:06:52|0.13796
07:06:53|0.13783
07:06:54|0.13766
07:06:55|0.13814
07:06:56|0.13811
07:06:57|0.13783
07:06:58|0.13791
07:06:59|0.13791
07:07:00|0.13755
07:07:02|0.13783
07:07:02|0.13783
07:07:03|0.13746
07:07:04|0.1375
07:07:05|0.13748
07:07:06|0.13717
07:07:07|0.13717
07:07:08|0.13755
07:07:09|0.13755
07:07:10|0.13749
07:07:11|0.13719
07:07:12|0.13725
07:07:14|0.13719
07:07:14|0.13719
07:07:15|0.13719
07:07:16|0.13724
07:07:18|0.137
07:07:19|0.137
07:07:21|0.13697
07:07:22|0.13697
07:07:23|0.13724
07:07:24|0.13724
07:07:25|0.13724
07:07:26|0.13724
07:07:27|0.13707
07:07:28|0.13697
07:07:29|0.13747
07:07:30|0.13739
07:07:31|0.13704
07:07:32|0.13706
07:07:33|0.13701
07:07:34|0.13704
07:07:35|0.13704
07:07:36|0.13701
07:07:37|0.13704
07:07:38|0.13704
07:07:39|0.1373
07:07:40|0.1373
07:07:41|0.13713
07:07:42|0.13751
07:07:43|0.13751
07:07:44|0.138
07:07:45|0.13821
07:07:46|0.13824
07:07:47|0.13816
07:07:48|0.13816
07:07:49|0.1379
07:07:51|0.1379
07:07:52|0.13812
07:07:53|0.13812
07:07:54|0.13854
07:07:55|0.13854
07:07:56|0.1382
07:07:57|0.13818
07:07:58|0.13818
07:08:00|0.13842
07:08:02|0.13842
07:08:03|0.13859
07:08:04|0.13832
07:08:05|0.13832
07:08:05|0.1379
07:08:06|0.13805
07:08:07|0.13722
07:08:09|0.13721
07:08:10|0.13817
07:08:11|0.13763
07:08:13|0.13797
07:08:15|0.13797
07:08:16|0.13797
07:08:17|0.13825
07:08:17|0.13826
07:08:19|0.138
07:08:19|0.138
07:08:20|0.138
07:08:21|0.138
07:08:22|0.13822
07:08:23|0.13842
07:08:24|0.13875
07:08:25|0.13887
07:08:27|0.13838
07:08:28|0.13863
07:08:29|0.13863
07:08:30|0.13866
07:08:31|0.13863
07:08:32|0.13865
07:08:33|0.139
07:08:34|0.13896
07:08:35|0.13863
07:08:36|0.13863
07:08:37|0.13878
07:08:38|0.13863
07:08:39|0.13887
07:08:40|0.13863
07:08:41|0.13877
07:08:42|0.13878
07:08:43|0.13894
07:08:44|0.13894
07:08:45|0.13872
07:08:46|0.13877
07:08:47|0.13877
07:08:48|0.13881
07:08:49|0.13877
07:08:50|0.13877
07:08:51|0.13921
07:08:52|0.13921
07:08:53|0.13887
07:08:54|0.13877
07:08:55|0.13891
07:08:56|0.13913
07:08:57|0.13913
07:08:58|0.13913
07:08:59|0.13909
07:09:00|0.13909
07:09:01|0.13887
07:09:02|0.13889
07:09:03|0.13889
07:09:04|0.13889
07:09:05|0.13911
07:09:06|0.13888
07:09:07|0.13877
07:09:08|0.13877
07:09:09|0.13877
07:09:10|0.13883
07:09:11|0.13868
07:09:12|0.13868
07:09:13|0.13773
07:09:15|0.13773
07:09:16|0.13808
07:09:18|0.13808
07:09:18|0.13771
07:09:19|0.13774
07:09:20|0.13773
07:09:21|0.13751
07:09:22|0.13837
07:09:23|0.13772
07:09:24|0.13772
07:09:25|0.13813
07:09:26|0.13813
07:09:27|0.13781
07:09:28|0.13745
07:09:29|0.13796
07:09:30|0.13796
07:09:31|0.13782
07:09:32|0.13782
07:09:33|0.13781
07:09:34|0.13781
07:09:35|0.13796
07:09:36|0.13796
07:09:38|0.13782
07:09:39|0.13782
07:09:40|0.13768
07:09:42|0.13769
07:09:42|0.1379
07:09:43|0.1379
07:09:44|0.1379
07:09:45|0.13755
07:09:46|0.13755
07:09:47|0.13756
07:09:48|0.13756
07:09:50|0.13782
07:09:50|0.13782
07:09:51|0.13782
07:09:52|0.13782
07:09:53|0.13797
07:09:54|0.13797
07:09:56|0.13797
07:09:57|0.13815
07:09:58|0.13839
07:09:59|0.1383
07:10:00|0.13843
07:10:02|0.13843
07:10:02|0.13863
07:10:03|0.13863
07:10:04|0.13848
07:10:05|0.13863
07:10:06|0.13846
07:10:08|0.13838
07:10:08|0.13805
07:10:09|0.13805
07:10:10|0.13833
07:10:12|0.1381
07:10:13|0.13838
07:10:15|0.1384
07:10:15|0.13838
07:10:17|0.13838
07:10:17|0.13835
07:10:18|0.13838
07:10:20|0.13846
07:10:21|0.1386
07:10:22|0.13862
07:10:23|0.13855
07:10:24|0.13855
07:10:25|0.13874
07:10:26|0.13874
07:10:27|0.13862
07:10:28|0.13844
07:10:29|0.13861
07:10:30|0.13839
07:10:31|0.13839
07:10:32|0.13861
07:10:33|0.13883
07:10:34|0.139
07:10:35|0.13884
07:10:36|0.13884
07:10:37|0.13897
07:10:38|0.139
07:10:39|0.139
07:10:40|0.13899
07:10:41|0.13899
07:10:42|0.13898
07:10:43|0.13909
07:10:44|0.13923
07:10:45|0.13923
07:10:46|0.13923
07:10:47|0.13923
07:10:48|0.13921
07:10:49|0.13911
07:10:50|0.13911
07:10:51|0.13931
07:10:52|0.13931
07:10:54|0.13914
07:10:56|0.13928
07:10:56|0.13928
07:10:57|0.13928
07:10:58|0.13914
07:10:59|0.13929
07:11:00|0.13923
07:11:02|0.13914
07:11:02|0.13914
07:11:04|0.13914
07:11:04|0.13911
07:11:05|0.13911
07:11:07|0.13923
07:11:07|0.13946
07:11:09|0.13938
07:11:09|0.13953
07:11:11|0.13978
07:11:13|0.13999
07:11:13|0.14036
07:11:15|0.14052
07:11:16|0.14052
07:11:18|0.14084
07:11:19|0.14084
07:11:19|0.14066
07:11:20|0.14059
07:11:22|0.141
07:11:22|0.14079
07:11:24|0.14096
07:11:25|0.14096
07:11:26|0.141
07:11:26|0.141
07:11:28|0.14079
07:11:28|0.14099
07:11:30|0.14077
07:11:32|0.14052
07:11:32|0.14065
07:11:33|0.14032
07:11:35|0.1405
07:11:36|0.1408
07:11:37|0.1408
07:11:38|0.14096
07:11:39|0.14099
07:11:40|0.14099
07:11:41|0.14099
07:11:42|0.14082
07:11:43|0.14082
07:11:44|0.14096
07:11:45|0.14124
07:11:46|0.14094
07:11:47|0.14094
07:11:48|0.14169
07:11:49|0.14144
07:11:50|0.14169
07:11:51|0.14169
07:11:52|0.1415
07:11:53|0.14139
07:11:54|0.14168
07:11:56|0.14169
07:11:57|0.14168
07:11:58|0.14167
07:11:59|0.14167
07:12:00|0.14167
07:12:01|0.14142
07:12:02|0.14167
07:12:03|0.14167
07:12:04|0.14155
07:12:05|0.14198
07:12:06|0.14197
07:12:07|0.14197
07:12:08|0.14199
07:12:09|0.142
07:12:10|0.14228
07:12:11|0.14235
07:12:13|0.14238
07:12:15|0.14273
07:12:15|0.14273
07:12:16|0.14267
07:12:17|0.14273
07:12:19|0.14275
07:12:20|0.14267
07:12:21|0.14267
07:12:22|0.14271
07:12:23|0.14271
07:12:24|0.14272
07:12:25|0.1427
07:12:26|0.1427
07:12:27|0.14273
07:12:28|0.14276
07:12:29|0.14276
07:12:30|0.14272
07:12:31|0.14272
07:12:32|0.1427
07:12:33|0.14278
07:12:35|0.14288
07:12:35|0.14288
07:12:37|0.14288
07:12:38|0.14246
07:12:38|0.14217
07:12:39|0.14115
07:12:41|0.14184
07:12:41|0.14131
07:12:43|0.14128
07:12:44|0.1413
07:12:45|0.14143
07:12:46|0.14129
07:12:47|0.14092
07:12:48|0.14112
07:12:49|0.14112
07:12:50|0.14113
07:12:51|0.14094
07:12:52|0.1408
07:12:53|0.14112
07:12:54|0.14082
07:12:55|0.14082
07:12:56|0.13999
07:12:58|0.13983
07:12:58|0.13984
07:13:00|0.14006
07:13:00|0.14004
07:13:01|0.14037
07:13:02|0.14078
07:13:03|0.14058
07:13:04|0.14084
07:13:06|0.14112
07:13:06|0.14118
07:13:07|0.14112
07:13:08|0.14112
07:13:10|0.14109
07:13:10|0.14109
07:13:11|0.14109
07:13:12|0.1411
07:13:13|0.14122
07:13:16|0.1415
07:13:16|0.1415
07:13:18|0.1415
07:13:19|0.1415
07:13:21|0.14152
07:13:22|0.14156
07:13:23|0.14155
07:13:23|0.14155
07:13:25|0.14155
07:13:26|0.1414
07:13:28|0.14151
07:13:29|0.14195
07:13:30|0.142
07:13:31|0.142
07:13:32|0.142
07:13:34|0.14118
07:13:35|0.14151
07:13:35|0.14186
07:13:37|0.14173
07:13:37|0.14151
07:13:38|0.14159
07:13:39|0.14171
07:13:41|0.1419
07:13:42|0.14157
07:13:43|0.14157
07:13:45|0.1427
07:13:45|0.14247
07:13:46|0.14247
07:13:47|0.14251
07:13:48|0.1424
07:13:49|0.1424
07:13:50|0.14189
07:13:51|0.14168
07:13:52|0.14196
07:13:53|0.14189
07:13:54|0.14198
07:13:55|0.14186
07:13:57|0.142
07:13:58|0.14218
07:13:58|0.14247
07:13:59|0.1423
07:14:00|0.14219
07:14:01|0.14217
07:14:02|0.14229
07:14:04|0.14229
07:14:05|0.14202
07:14:06|0.14168
07:14:07|0.14212
07:14:08|0.142
07:14:10|0.142
07:14:10|0.142
07:14:11|0.142
07:14:12|0.142
07:14:13|0.14204
07:14:15|0.14201
07:14:15|0.14201
07:14:16|0.14174
07:14:17|0.14173
07:14:20|0.14158
07:14:20|0.14158
07:14:21|0.14162
07:14:22|0.14162
07:14:23|0.1413
07:14:24|0.14123
07:14:25|0.14123
07:14:26|0.14113
07:14:27|0.1413
07:14:28|0.1413
07:14:29|0.1413
07:14:30|0.14174
07:14:31|0.14174
07:14:32|0.142
07:14:33|0.142
07:14:34|0.14248
07:14:35|0.14226
07:14:36|0.14244
07:14:37|0.14244
07:14:38|0.14244
07:14:39|0.14282
07:14:40|0.14202
07:14:41|0.14259
07:14:42|0.14273
07:14:43|0.14256
07:14:44|0.14272
07:14:45|0.14272
07:14:46|0.14296
07:14:47|0.14298
07:14:48|0.1426
07:14:49|0.14251
07:14:50|0.1426
07:14:51|0.1421
07:14:53|0.14246
07:14:54|0.14251
07:14:55|0.14244
07:14:56|0.14244
07:14:57|0.14246
07:14:58|0.14246
07:14:59|0.14247
07:15:00|0.14244
07:15:01|0.14233
07:15:03|0.14229
07:15:04|0.14229
07:15:05|0.14238
07:15:06|0.14237
07:15:07|0.14237
07:15:08|0.14234
07:15:09|0.14298
07:15:10|0.14284
07:15:11|0.14322
07:15:12|0.14321
07:15:13|0.14298
07:15:14|0.14327
07:15:15|0.1436
07:15:17|0.14329
07:15:18|0.14312
07:15:19|0.14275
07:15:20|0.14301
07:15:22|0.1428
07:15:23|0.14246
07:15:23|0.14299
07:15:25|0.14214
07:15:26|0.14214
07:15:27|0.14232
07:15:28|0.14212
07:15:29|0.14201
07:15:30|0.14201
07:15:31|0.14201
07:15:33|0.14208
07:15:33|0.14206
07:15:35|0.14207
07:15:37|0.14173
07:15:37|0.14152
07:15:38|0.14207
07:15:39|0.14174
07:15:40|0.14229
07:15:42|0.14229
07:15:43|0.14229
07:15:44|0.14224
07:15:44|0.14224
07:15:46|0.14134
07:15:47|0.14156
07:15:48|0.14191
07:15:49|0.14191
07:15:49|0.14159
07:15:51|0.14159
07:15:52|0.1415
07:15:53|0.1413
07:15:55|0.14154
07:15:56|0.14154
07:15:56|0.14149
07:15:58|0.14117
07:15:58|0.1413
07:16:00|0.1413
07:16:00|0.14052
07:16:01|0.14103
07:16:03|0.14055
07:16:03|0.14072
07:16:04|0.14008
07:16:06|0.13966
07:16:06|0.13988
07:16:07|0.1395
07:16:09|0.13914
07:16:09|0.13923
07:16:10|0.13919
07:16:12|0.13923
07:16:13|0.13923
07:16:13|0.13934
07:16:14|0.13947
07:16:15|0.13981
07:16:16|0.13981
07:16:18|0.1399
07:16:20|0.13976
07:16:21|0.13986
07:16:22|0.14
07:16:23|0.14
07:16:24|0.1403
07:16:25|0.13996
07:16:26|0.14025
07:16:28|0.14052
07:16:29|0.14017
07:16:29|0.14156
07:16:31|0.1415
07:16:32|0.14124
07:16:32|0.14124
07:16:33|0.14086
07:16:35|0.1411
07:16:35|0.14078
07:16:36|0.14055
07:16:38|0.14055
07:16:39|0.141
07:16:40|0.14075
07:16:41|0.14022
07:16:42|0.14022
07:16:43|0.14027
07:16:44|0.1405
07:16:45|0.1405
07:16:46|0.1405
07:16:48|0.14015
07:16:48|0.14017
07:16:49|0.14017
07:16:50|0.14001
07:16:51|0.13973
07:16:52|0.13999
07:16:53|0.13992
07:16:54|0.1399
07:16:55|0.13955
07:16:57|0.13955
07:16:57|0.13953
07:16:58|0.13955
07:17:00|0.13937
07:17:00|0.13916
07:17:01|0.13881
07:17:03|0.13901
07:17:03|0.13901
07:17:05|0.13864
07:17:05|0.1384
07:17:07|0.1383
07:17:09|0.13814
07:17:09|0.13814
07:17:10|0.13781
07:17:11|0.13783
07:17:12|0.13777
07:17:13|0.13766
07:17:14|0.13815
07:17:15|0.13839
07:17:16|0.1379
07:17:18|0.13823
07:17:19|0.13824
07:17:20|0.1382
07:17:21|0.13819
07:17:22|0.13851
07:17:22|0.13819
07:17:24|0.13766
07:17:25|0.13766
07:17:27|0.13766
07:17:27|0.13772
07:17:29|0.13772
07:17:30|0.1373
07:17:31|0.1373
07:17:31|0.1374
07:17:33|0.13767
07:17:33|0.13767
07:17:35|0.1375
07:17:36|0.13791
07:17:37|0.13791
07:17:38|0.13774
07:17:40|0.13774
07:17:40|0.13785
07:17:42|0.13774
07:17:42|0.1379
07:17:43|0.13813
07:17:45|0.13785
07:17:46|0.13785
07:17:47|0.13774
07:17:48|0.13791
07:17:49|0.13785
07:17:50|0.13785
07:17:51|0.13751
07:17:52|0.13774
07:17:53|0.13767
07:17:54|0.13751
07:17:55|0.13751
07:17:56|0.13763
07:17:57|0.13772
07:17:58|0.13751
07:17:59|0.13752
07:18:00|0.13752
07:18:01|0.13738
07:18:02|0.13738
07:18:03|0.1373
07:18:04|0.13715
07:18:06|0.13695
07:18:06|0.13695
07:18:07|0.13695
07:18:09|0.13678
07:18:10|0.13686
07:18:11|0.13686
07:18:12|0.13686
07:18:13|0.13686
07:18:14|0.13716
07:18:15|0.13718
07:18:16|0.13723
07:18:17|0.13723
07:18:18|0.13696
07:18:19|0.13696
07:18:21|0.13696
07:18:22|0.13738
07:18:24|0.13724
07:18:25|0.13781
07:18:26|0.13788
07:18:27|0.13818
07:18:28|0.13798
07:18:29|0.138
07:18:29|0.138
07:18:30|0.13688
07:18:32|0.13731
07:18:33|0.13731
07:18:33|0.13731
07:18:35|0.13726
07:18:36|0.13726
07:18:37|0.13726
07:18:38|0.13726
07:18:39|0.13741
07:18:40|0.13735
07:18:41|0.13735
07:18:42|0.13742
07:18:43|0.13765
07:18:44|0.13743
07:18:45|0.13743
07:18:46|0.13772
07:18:47|0.13772
07:18:48|0.13772
07:18:50|0.13784
07:18:51|0.13784
07:18:52|0.13784
07:18:52|0.13809
07:18:54|0.13809
07:18:55|0.13796
07:18:56|0.13803
07:18:57|0.13819
07:18:58|0.1388
07:18:58|0.13824
07:19:00|0.13811
07:19:02|0.13786
07:19:03|0.13714
07:19:04|0.13684
07:19:04|0.13691
07:19:06|0.13691
07:19:06|0.13697
07:19:07|0.13697
07:19:08|0.13697
07:19:09|0.13697
07:19:11|0.13652
07:19:11|0.13653
07:19:12|0.13733
07:19:13|0.1371
07:19:15|0.1371
07:19:15|0.1371
07:19:17|0.13711
07:19:18|0.13711
07:19:18|0.13717
07:19:19|0.13717
07:19:20|0.13717
07:19:23|0.13717
07:19:23|0.13735
07:19:25|0.13711
07:19:26|0.13711
07:19:26|0.13711
07:19:28|0.13711
07:19:29|0.13711
07:19:30|0.13735
07:19:31|0.13706
07:19:32|0.13683
07:19:33|0.13668
07:19:34|0.13679
07:19:35|0.13679
07:19:36|0.13697
07:19:37|0.13651
07:19:38|0.13651
07:19:39|0.13668
07:19:40|0.13658
07:19:41|0.13658
07:19:42|0.13582
07:19:43|0.13581
07:19:44|0.13587
07:19:45|0.13561
07:19:46|0.13541
07:19:47|0.13591
07:19:48|0.136
07:19:49|0.13636
07:19:50|0.1363
07:19:51|0.13588
07:19:52|0.13601
07:19:53|0.13567
07:19:55|0.13592
07:19:56|0.13592
07:19:56|0.13595
07:19:58|0.13586
07:19:58|0.13587
07:19:59|0.13587
07:20:02|0.13578
07:20:03|0.13578
07:20:04|0.13601
07:20:04|0.1358
07:20:05|0.1358
07:20:07|0.13578
07:20:07|0.13565
07:20:08|0.13542
07:20:10|0.13508
07:20:11|0.13508
07:20:12|0.13521
07:20:13|0.13534
07:20:14|0.13551
07:20:15|0.13526
07:20:16|0.13542
07:20:17|0.13569
07:20:18|0.13523
07:20:19|0.13523
07:20:20|0.13549
07:20:21|0.13549
07:20:23|0.13538
07:20:23|0.13523
07:20:25|0.13542
07:20:26|0.13542
07:20:27|0.13542
07:20:29|0.13541
07:20:29|0.13509
07:20:30|0.13536
07:20:31|0.13536
07:20:32|0.13513
07:20:34|0.13513
07:20:34|0.13541
07:20:35|0.13541
07:20:36|0.13541
07:20:37|0.13542
07:20:38|0.13511
07:20:40|0.13511
07:20:40|0.13511
07:20:41|0.13523
07:20:43|0.13523
07:20:44|0.13508
07:20:45|0.13452
07:20:46|0.1349
07:20:47|0.13453
07:20:47|0.13475
07:20:48|0.13478
07:20:50|0.1346
07:20:51|0.1346
07:20:52|0.1347
07:20:54|0.1346
07:20:54|0.1345
07:20:55|0.1345
07:20:56|0.13457
07:20:57|0.1347
07:20:58|0.13487
07:21:00|0.13485
07:21:01|0.13485
07:21:02|0.13463
07:21:03|0.13463
07:21:04|0.13485
07:21:05|0.13485
07:21:06|0.13475
07:21:07|0.13475
07:21:08|0.135
07:21:09|0.135
07:21:10|0.1352
07:21:11|0.13559
07:21:12|0.13573
07:21:13|0.13573
07:21:15|0.1356
07:21:15|0.1356
07:21:16|0.13604
07:21:18|0.13606
07:21:18|0.13606
07:21:19|0.13608
07:21:21|0.13608
07:21:22|0.136
07:21:24|0.13572
07:21:25|0.13568
07:21:26|0.13568
07:21:27|0.1355
07:21:29|0.13541
07:21:31|0.13545
07:21:31|0.13545
07:21:32|0.13545
07:21:33|0.13545
07:21:34|0.13565
07:21:35|0.13565
07:21:36|0.13565
07:21:37|0.13565
07:21:38|0.13565
07:21:40|0.13565
07:21:40|0.13565
07:21:41|0.13565
07:21:42|0.13565
07:21:43|0.1358
07:21:44|0.13551
07:21:45|0.1358
07:21:46|0.136
07:21:47|0.136
07:21:48|0.136
07:21:49|0.136
07:21:50|0.136
07:21:51|0.136
07:21:52|0.136
07:21:53|0.136
07:21:54|0.136
07:21:55|0.136
07:21:56|0.136
07:21:57|0.1358
07:21:58|0.1358
07:21:59|0.1358
07:22:00|0.1358
07:22:01|0.13592
07:22:02|0.13592
07:22:03|0.13592
07:22:04|0.13592
07:22:05|0.13592
07:22:07|0.13551
07:22:08|0.13551
07:22:10|0.13551
07:22:10|0.13551
07:22:11|0.13579
07:22:12|0.13579
07:22:14|0.13552
07:22:15|0.13577
07:22:16|0.13577
07:22:16|0.13552
07:22:18|0.13577
07:22:18|0.13593
07:22:19|0.13593
07:22:20|0.13569
07:22:21|0.13569
07:22:23|0.13495
07:22:24|0.13495
07:22:25|0.1349
07:22:26|0.1349
07:22:27|0.1349
07:22:28|0.1349
07:22:29|0.1352
07:22:30|0.1352
07:22:31|0.13475
07:22:32|0.1349
07:22:33|0.13475
07:22:34|0.135
07:22:35|0.13476
07:22:36|0.13476
07:22:37|0.13477
07:22:38|0.13476
07:22:39|0.13475
07:22:41|0.13476
07:22:42|0.13457
07:22:42|0.1345
07:22:44|0.13441
07:22:45|0.13427
07:22:46|0.13427
07:22:47|0.13353
07:22:48|0.13354
07:22:49|0.13385
07:22:50|0.13352
07:22:51|0.13381
07:22:52|0.13381
07:22:53|0.13393
07:22:55|0.1344
07:22:55|0.13389
07:22:56|0.13398
07:22:58|0.13398
07:22:58|0.13447
07:22:59|0.13383
07:23:00|0.1342
07:23:01|0.13405
07:23:02|0.13405
07:23:03|0.13421
07:23:04|0.13421
07:23:05|0.13422
07:23:06|0.13422
07:23:07|0.13422
07:23:08|0.13425
07:23:09|0.13425
07:23:10|0.13425
07:23:12|0.13425
07:23:12|0.13425
07:23:14|0.13425
07:23:15|0.13425
07:23:15|0.13425
07:23:17|0.13425
07:23:19|0.13425
07:23:20|0.13425
07:23:21|0.13425
07:23:21|0.13425
07:23:23|0.13425
07:23:24|0.13425
07:23:25|0.1342
07:23:26|0.1342
07:23:27|0.13425
07:23:29|0.13425
07:23:29|0.13425
07:23:30|0.13425
07:23:31|0.13425
07:23:32|0.13425
07:23:33|0.13417
07:23:35|0.13417
07:23:36|0.13417
07:23:38|0.13417
07:23:38|0.1342
07:23:39|0.134
07:23:41|0.13384
07:23:42|0.13384
07:23:43|0.13384
07:23:44|0.13384
07:23:44|0.1338
07:23:46|0.13357
07:23:47|0.13357
07:23:48|0.13376
07:23:49|0.1339
07:23:49|0.1339
07:23:51|0.1339
07:23:52|0.13376
07:23:53|0.134
07:23:54|0.134
07:23:55|0.13384
07:23:57|0.134
07:23:57|0.13383
07:23:59|0.13383
07:24:00|0.13385
07:24:01|0.13385
07:24:02|0.13385
07:24:03|0.13385
07:24:04|0.13385
07:24:05|0.134
07:24:06|0.13388
07:24:07|0.13388
07:24:08|0.134
07:24:09|0.134
07:24:10|0.134
07:24:11|0.134
07:24:12|0.134
07:24:13|0.1342
07:24:14|0.1342
07:24:15|0.1342
07:24:16|0.13401
07:24:17|0.13401
07:24:18|0.13413
07:24:19|0.13413
07:24:21|0.13413
07:24:21|0.13413
07:24:22|0.13386
07:24:23|0.13401
07:24:25|0.13386
07:24:26|0.13386
07:24:26|0.13412
07:24:28|0.13385
07:24:29|0.13409
07:24:30|0.13409
07:24:31|0.13408
07:24:32|0.13408
07:24:33|0.13408
07:24:34|0.13409
07:24:35|0.13409
07:24:36|0.13402
07:24:37|0.13404
07:24:38|0.1338
07:24:39|0.1338
07:24:39|0.1338
07:24:41|0.13402
07:24:41|0.13379
07:24:42|0.13357
07:24:44|0.13357
07:24:44|0.13357
07:24:47|0.13357
07:24:47|0.1338
07:24:49|0.13359
07:24:49|0.13359
07:24:50|0.13357
07:24:51|0.13357
07:24:52|0.13357
07:24:53|0.13357
07:24:54|0.13357
07:24:55|0.13356
07:24:57|0.13354
07:24:58|0.13398
07:24:59|0.13398
07:25:00|0.13398
07:25:01|0.13398
07:25:03|0.13397
07:25:04|0.13356
07:25:04|0.13356
07:25:05|0.13357
07:25:07|0.13357
07:25:09|0.13357
07:25:09|0.13357
07:25:11|0.13357
07:25:12|0.13357
07:25:13|0.13357
07:25:14|0.13357
07:25:14|0.13357
07:25:16|0.13357
07:25:16|0.13351
07:25:18|0.13351
07:25:20|0.13357
07:25:20|0.13359
07:25:21|0.13359
07:25:22|0.13359
07:25:23|0.13356
07:25:24|0.13356
07:25:26|0.13356
07:25:27|0.13359
07:25:28|0.13359
07:25:29|0.13359
07:25:29|0.13359
07:25:31|0.1336
07:25:32|0.1336
07:25:33|0.1336
07:25:34|0.13389
07:25:35|0.13389
07:25:37|0.13388
07:25:38|0.13388
07:25:38|0.13388
07:25:40|0.13388
07:25:40|0.13414
07:25:42|0.13454
07:25:43|0.13459
07:25:44|0.13459
07:25:45|0.13421
07:25:46|0.13454
07:25:47|0.13454
07:25:48|0.13454
07:25:49|0.13444
07:25:50|0.13444
07:25:51|0.13457
07:25:53|0.13453
07:25:53|0.13434
07:25:55|0.13401
07:25:56|0.13401
07:25:56|0.13445
07:25:57|0.13406
07:25:59|0.13406
07:25:59|0.13424
07:26:01|0.13424
07:26:02|0.13401
07:26:03|0.13401
07:26:04|0.13401
07:26:05|0.13426
07:26:06|0.13426
07:26:08|0.13426
07:26:08|0.13426
07:26:10|0.13426
07:26:10|0.13426
07:26:11|0.13426
07:26:12|0.13426
07:26:13|0.13426
07:26:15|0.13426
07:26:16|0.13426
07:26:17|0.1343
07:26:18|0.1343
07:26:20|0.1343
07:26:21|0.1343
07:26:21|0.13426
07:26:22|0.13426
07:26:23|0.13426
07:26:25|0.1341
07:26:25|0.13425
07:26:27|0.13425
07:26:29|0.13425
07:26:30|0.13425
07:26:31|0.13425
07:26:32|0.13425
07:26:33|0.13422
07:26:35|0.134
07:26:35|0.13435
07:26:36|0.13431
07:26:37|0.13431
07:26:38|0.13431
07:26:39|0.13431
07:26:40|0.13431
07:26:41|0.13449
07:26:42|0.13449
07:26:43|0.1348
07:26:44|0.13481
07:26:46|0.13468
07:26:47|0.13468
07:26:47|0.13468
07:26:49|0.13468
07:26:51|0.13453
07:26:51|0.1345
07:26:52|0.1345
07:26:53|0.1345
07:26:55|0.13454
07:26:55|0.13454
07:26:56|0.13468
07:26:57|0.13455
07:26:58|0.13455
07:27:00|0.13469
07:27:00|0.13431
07:27:02|0.13429
07:27:02|0.13439
07:27:03|0.13439
07:27:04|0.13439
07:27:06|0.13439
07:27:07|0.1346
07:27:08|0.1346
07:27:09|0.1346
07:27:10|0.1346
07:27:11|0.1346
07:27:13|0.1346
07:27:14|0.1346
07:27:15|0.1346
07:27:15|0.1346
07:27:17|0.1346
07:27:17|0.1346
07:27:19|0.13432
07:27:19|0.13432
07:27:20|0.13432
07:27:22|0.13432
07:27:22|0.13432
07:27:23|0.13432
07:27:25|0.13432
07:27:25|0.13432
07:27:27|0.13432
07:27:27|0.13432
07:27:28|0.1344
07:27:30|0.1344
07:27:31|0.1344
07:27:32|0.13442
07:27:33|0.13442
07:27:34|0.1344
07:27:34|0.13439
07:27:36|0.13459
07:27:36|0.13459
07:27:38|0.13438
07:27:40|0.1344
07:27:40|0.1344
07:27:41|0.13439
07:27:42|0.13439
07:27:43|0.13439
07:27:44|0.13439
07:27:45|0.1344
07:27:46|0.1344
07:27:47|0.1344
07:27:48|0.1344
07:27:49|0.13396
07:27:50|0.13379
07:27:51|0.13349
07:27:52|0.13354
07:27:53|0.13363
07:27:54|0.13363
07:27:55|0.13341
07:27:56|0.1335
07:27:58|0.13344
07:27:59|0.13345
07:28:01|0.13331
07:28:01|0.13331
07:28:02|0.13331
07:28:04|0.13365
07:28:05|0.13365
07:28:07|0.1335
07:28:07|0.1335
07:28:08|0.13343
07:28:09|0.13366
07:28:11|0.13366
07:28:11|0.13366
07:28:13|0.13366
07:28:14|0.13366
07:28:15|0.13356
07:28:16|0.13356
07:28:16|0.13356
07:28:18|0.13367
07:28:18|0.13367
07:28:20|0.13353
07:28:20|0.13353
07:28:22|0.13358
07:28:24|0.13365
07:28:24|0.13365
07:28:25|0.13347
07:28:26|0.13347
07:28:27|0.13347
07:28:30|0.13343
07:28:30|0.1334
07:28:31|0.1333
07:28:32|0.1333
07:28:33|0.1333
07:28:34|0.1333
07:28:35|0.1334
07:28:36|0.13318
07:28:37|0.13318
07:28:38|0.13318
07:28:39|0.13318
07:28:40|0.13318
07:28:42|0.13318
07:28:42|0.13318
07:28:45|0.13318
07:28:46|0.13315
07:28:46|0.13314
07:28:47|0.13305
07:28:49|0.13304
07:28:50|0.13304
07:28:51|0.1331
07:28:52|0.1326
07:28:53|0.13271
07:28:54|0.13224
07:28:54|0.13239
07:28:56|0.13239
07:28:57|0.13208
07:28:58|0.13216
07:28:58|0.13212
07:29:00|0.13234
07:29:01|0.13211
07:29:02|0.1327
07:29:03|0.1327
07:29:04|0.1327
07:29:05|0.13259
07:29:06|0.13228
07:29:07|0.13277
07:29:08|0.1327
07:29:09|0.13277
07:29:10|0.13277
07:29:11|0.1327
07:29:12|0.1327
07:29:13|0.13266
07:29:14|0.13268
07:29:16|0.13268
07:29:16|0.13268
07:29:18|0.13292
07:29:19|0.13273
07:29:19|0.13273
07:29:20|0.13273
07:29:22|0.13273
07:29:23|0.13273
07:29:23|0.13273
07:29:24|0.13311
07:29:25|0.13311
07:29:26|0.13311
07:29:27|0.13311
07:29:28|0.13311
07:29:30|0.13295
07:29:32|0.13295
07:29:32|0.13286
07:29:34|0.13316
07:29:34|0.1332
07:29:36|0.1332
07:29:36|0.1332
07:29:38|0.13286
07:29:39|0.13286
07:29:41|0.13286
07:29:41|0.13286
07:29:42|0.13286
07:29:43|0.13286
07:29:44|0.13286
07:29:45|0.13286
07:29:47|0.13286
07:29:47|0.13314
07:29:48|0.13314
07:29:49|0.13314
07:29:50|0.13314
07:29:51|0.13314
07:29:52|0.1329
07:29:53|0.13313
07:29:54|0.1329
07:29:55|0.1329
07:29:57|0.13325
07:29:58|0.13325
07:29:59|0.13325
07:30:00|0.13325
07:30:01|0.13314
07:30:02|0.13314
07:30:03|0.13314
07:30:05|0.13314
07:30:05|0.13314
07:30:07|0.13314
07:30:08|0.13314
07:30:09|0.13314
07:30:10|0.13314
07:30:11|0.13314
07:30:12|0.13314
07:30:13|0.13325
07:30:14|0.13325
07:30:16|0.13325
07:30:16|0.13325
07:30:17|0.13358
07:30:18|0.13358
07:30:19|0.13368
07:30:20|0.13353
07:30:21|0.13353
07:30:22|0.13349
07:30:23|0.13356
07:30:24|0.13357
07:30:25|0.13357
07:30:26|0.13357
07:30:27|0.13355
07:30:28|0.13358
07:30:30|0.13358
07:30:31|0.13358
07:30:32|0.13358
07:30:34|0.13353
07:30:35|0.1333
07:30:36|0.1333
07:30:37|0.1333
07:30:38|0.1333
07:30:39|0.1333
07:30:40|0.13354
07:30:42|0.13336
07:30:43|0.13336
07:30:45|0.13334
07:30:45|0.13334
07:30:47|0.1332
07:30:48|0.1332
07:30:49|0.1332
07:30:50|0.13314
07:30:51|0.13327
07:30:52|0.13313
07:30:53|0.13304
07:30:54|0.13304
07:30:55|0.13304
07:30:56|0.13304
07:30:57|0.13305
07:30:58|0.1328
07:30:59|0.13261
07:31:00|0.13261
07:31:01|0.13289
07:31:02|0.13289
07:31:03|0.13289
07:31:04|0.13289
07:31:05|0.13289
07:31:06|0.13289
07:31:07|0.13275
07:31:08|0.13275
07:31:09|0.13276
07:31:10|0.13266
07:31:11|0.13266
07:31:12|0.13266
07:31:13|0.13266
07:31:14|0.13289
07:31:15|0.13289
07:31:16|0.13289
07:31:18|0.13278
07:31:20|0.13279
07:31:20|0.13281
07:31:21|0.13281
07:31:22|0.13281
07:31:23|0.13275
07:31:24|0.13266
07:31:25|0.13281
07:31:26|0.13281
07:31:27|0.13281
07:31:29|0.13263
07:31:29|0.13286
07:31:31|0.13286
07:31:33|0.13286
07:31:33|0.13281
07:31:35|0.13282
07:31:35|0.13282
07:31:37|0.13282
07:31:38|0.13282
07:31:39|0.1327
07:31:41|0.1327
07:31:41|0.1327
07:31:42|0.13285
07:31:43|0.1327
07:31:44|0.1327
07:31:45|0.1327
07:31:46|0.1327
07:31:47|0.13288
07:31:48|0.13288
07:31:50|0.13288
07:31:50|0.13288
07:31:52|0.13288
07:31:53|0.13299
07:31:55|0.13299
07:31:55|0.13299
07:31:56|0.13299
07:31:57|0.13299
07:31:58|0.13299
07:31:59|0.13299
07:32:00|0.13358
07:32:01|0.13356
07:32:02|0.13347
07:32:03|0.13347
07:32:04|0.13345
07:32:05|0.13345
07:32:06|0.13367
07:32:07|0.13367
07:32:08|0.1337
07:32:09|0.1337
07:32:11|0.13385
07:32:12|0.13385
07:32:13|0.13385
07:32:14|0.13363
07:32:15|0.13371
07:32:16|0.13385
07:32:17|0.13383
07:32:18|0.13383
07:32:19|0.13383
07:32:20|0.13414
07:32:21|0.1343
07:32:23|0.1343
07:32:23|0.1342
07:32:24|0.1342
07:32:25|0.13417
07:32:26|0.13417
07:32:27|0.13436
07:32:28|0.13401
07:32:29|0.13406
07:32:30|0.13406
07:32:31|0.13406
07:32:33|0.13385
07:32:34|0.13406
07:32:34|0.13404
07:32:37|0.13404
07:32:37|0.13396
07:32:38|0.13396
07:32:39|0.13385
07:32:40|0.13382
07:32:41|0.1339
07:32:42|0.13386
07:32:43|0.13386
07:32:45|0.1337
07:32:46|0.13359
07:32:47|0.13355
07:32:48|0.13368
07:32:49|0.13368
07:32:50|0.13368
07:32:51|0.13368
07:32:52|0.13358
07:32:53|0.13355
07:32:54|0.13357
07:32:56|0.13357
07:32:57|0.13357
07:32:58|0.13367
07:32:59|0.13367
07:33:00|0.13366
07:33:00|0.13366
07:33:01|0.13366
07:33:04|0.13364
07:33:04|0.13383
07:33:05|0.13383
07:33:06|0.13383
07:33:08|0.13368
07:33:08|0.13396
07:33:09|0.13396
07:33:10|0.13396
07:33:11|0.13396
07:33:13|0.13396
07:33:13|0.134
07:33:15|0.134
07:33:16|0.13396
07:33:16|0.13396
07:33:18|0.13396
07:33:19|0.13378
07:33:20|0.13396
07:33:21|0.13396
07:33:22|0.13396
07:33:23|0.13396
07:33:24|0.13396
07:33:25|0.13396
07:33:25|0.13396
07:33:26|0.13369
07:33:28|0.13387
07:33:28|0.13367
07:33:29|0.13367
07:33:30|0.13357
07:33:32|0.13363
07:33:33|0.13369
07:33:33|0.134
07:33:35|0.13366
07:33:36|0.13366
07:33:37|0.13366
07:33:37|0.13366
07:33:39|0.13356
07:33:40|0.13366
07:33:41|0.1336
07:33:42|0.13366
07:33:43|0.13366
07:33:44|0.13366
07:33:45|0.13379
07:33:46|0.13379
07:33:47|0.13379
07:33:48|0.13363
07:33:49|0.13363
07:33:50|0.13363
07:33:52|0.13379
07:33:52|0.1338
07:33:54|0.1338
07:33:55|0.1338
07:33:57|0.1338
07:33:57|0.13376
07:33:58|0.13376
07:33:59|0.13376
07:34:00|0.13376
07:34:01|0.13377
07:34:02|0.13373
07:34:04|0.13373
07:34:05|0.13373
07:34:06|0.13385
07:34:07|0.13395
07:34:08|0.13395
07:34:09|0.13395
07:34:10|0.13395
07:34:11|0.13395
07:34:12|0.13418
07:34:13|0.13403
07:34:14|0.13399
07:34:15|0.13399
07:34:16|0.13399
07:34:17|0.13399
07:34:18|0.13397
07:34:19|0.13397
07:34:20|0.13397
07:34:21|0.13395
07:34:22|0.13391
07:34:23|0.13397
07:34:24|0.13397
07:34:25|0.13397
07:34:26|0.13399
07:34:27|0.13419
07:34:28|0.13419
07:34:29|0.13395
07:34:30|0.13395
07:34:31|0.13395
07:34:32|0.13395
07:34:33|0.13397
07:34:34|0.13395
07:34:36|0.13394
07:34:37|0.13394
07:34:39|0.13383
07:34:39|0.13382
07:34:41|0.13382
07:34:42|0.13392
07:34:42|0.13392
07:34:43|0.13373
07:34:45|0.13373
07:34:45|0.13369
07:34:46|0.1336
07:34:47|0.1336
07:34:49|0.1336
07:34:50|0.13382
07:34:51|0.13364
07:34:52|0.13364
07:34:53|0.13375
07:34:54|0.13375
07:34:55|0.13375
07:34:56|0.13372
07:34:57|0.13372
07:34:58|0.13372
07:34:59|0.13372
07:35:00|0.13362
07:35:01|0.13362
07:35:02|0.13358
07:35:03|0.13364
07:35:04|0.13364
07:35:06|0.13364
07:35:06|0.13364
07:35:07|0.13364
07:35:08|0.13364
07:35:10|0.13364
07:35:12|0.13355
07:35:12|0.13356
07:35:13|0.13356
07:35:14|0.13356
07:35:16|0.13364
07:35:16|0.13364
07:35:17|0.13364
07:35:18|0.13355
07:35:19|0.13348
07:35:20|0.1331
07:35:21|0.1331
07:35:22|0.1331
07:35:23|0.13337
07:35:24|0.13337
07:35:25|0.13337
07:35:26|0.13337
07:35:27|0.13337
07:35:28|0.13337
07:35:29|0.1331
07:35:30|0.13309
07:35:31|0.13309
07:35:33|0.13309
07:35:33|0.13309
07:35:34|0.13309
07:35:36|0.13309
07:35:37|0.13309
07:35:38|0.1331
07:35:39|0.1331
07:35:40|0.13323
07:35:40|0.13331
07:35:42|0.13337
07:35:43|0.13332
07:35:44|0.13327
07:35:45|0.13313
07:35:46|0.13313
07:35:47|0.13309
07:35:48|0.1331
07:35:50|0.1331
07:35:50|0.1331
07:35:52|0.13361
07:35:53|0.13361
07:35:54|0.13337
07:35:55|0.13337
07:35:56|0.13337
07:35:57|0.13337
07:35:59|0.13361
07:36:00|0.13338
07:36:01|0.13338
07:36:02|0.13338
07:36:04|0.13367
07:36:04|0.13367
07:36:06|0.13351
07:36:07|0.13351
07:36:08|0.13351
07:36:09|0.1335
07:36:10|0.13349
07:36:11|0.13349
07:36:12|0.13378
07:36:13|0.13378
07:36:14|0.13377
07:36:16|0.13351
07:36:17|0.13398
07:36:17|0.1339
07:36:19|0.13377
07:36:20|0.13377
07:36:21|0.13377
07:36:21|0.13364
07:36:22|0.13389
07:36:24|0.13363
07:36:25|0.13351
07:36:25|0.13351
07:36:27|0.1335
07:36:28|0.1335
07:36:29|0.13366
07:36:30|0.13366
07:36:31|0.13365
07:36:32|0.13365
07:36:33|0.13365
07:36:34|0.13366
07:36:35|0.13366
07:36:37|0.13365
07:36:37|0.13365
07:36:38|0.13365
07:36:40|0.13345
07:36:40|0.13345
07:36:42|0.13344
07:36:42|0.1336
07:36:44|0.1336
07:36:44|0.1336
07:36:45|0.13334
07:36:47|0.13335
07:36:48|0.13333
07:36:48|0.13333
07:36:51|0.13335
07:36:51|0.13335
07:36:52|0.13335
07:36:53|0.13335
07:36:54|0.13335
07:36:55|0.13335
07:36:56|0.13335
07:36:57|0.13335
07:36:58|0.13335
07:36:59|0.13334
07:37:00|0.13334
07:37:01|0.13334
07:37:02|0.13362
07:37:04|0.13362
07:37:04|0.13362
07:37:07|0.13362
07:37:07|0.13362
07:37:08|0.13362
07:37:09|0.13369
07:37:10|0.13369
07:37:11|0.1334
07:37:12|0.1334
07:37:13|0.1334
07:37:14|0.13338
07:37:16|0.13355
07:37:18|0.13355
07:37:18|0.13355
07:37:19|0.13355
07:37:20|0.13355
07:37:21|0.13355
07:37:22|0.13355
07:37:23|0.13355
07:37:24|0.13354
07:37:25|0.13354
07:37:26|0.13354
07:37:27|0.13354
07:37:28|0.13354
07:37:29|0.13354
07:37:31|0.13354
07:37:31|0.13354
07:37:33|0.13354
07:37:34|0.13354
07:37:35|0.13336
07:37:36|0.13335
07:37:38|0.13335
07:37:39|0.13335
07:37:40|0.13335
07:37:41|0.13335
07:37:43|0.13335
07:37:43|0.13349
07:37:45|0.13362
07:37:45|0.13341
07:37:46|0.13341
07:37:47|0.13333
07:37:49|0.13335
07:37:50|0.13356
07:37:52|0.13325
07:37:52|0.13312
07:37:53|0.13312
07:37:54|0.13313
07:37:56|0.13317
07:37:57|0.1332
07:37:58|0.1332
07:37:59|0.1332
07:38:00|0.1332
07:38:01|0.1332
07:38:02|0.13301
07:38:03|0.13254
07:38:04|0.13228
07:38:04|0.13228
07:38:07|0.13237
07:38:08|0.13164
07:38:09|0.1319
07:38:10|0.13192
07:38:11|0.13165
07:38:12|0.1318
07:38:13|0.13166
07:38:14|0.13165
07:38:15|0.13166
07:38:16|0.13201
07:38:17|0.13165
07:38:19|0.13173
07:38:20|0.13214
07:38:21|0.13214
07:38:22|0.13236
07:38:23|0.13236
07:38:24|0.132
07:38:25|0.132
07:38:26|0.132
07:38:27|0.132
07:38:27|0.13215
07:38:29|0.132
07:38:29|0.132
07:38:31|0.132
07:38:32|0.13169
07:38:32|0.13169
07:38:33|0.13169
07:38:35|0.13139
07:38:36|0.13135
07:38:36|0.13137
07:38:38|0.13125
07:38:39|0.13142
07:38:40|0.13125
07:38:41|0.13125
07:38:42|0.13125
07:38:43|0.1313
07:38:43|0.13138
07:38:45|0.13116
07:38:46|0.131
07:38:47|0.13116
07:38:48|0.13114
07:38:49|0.1309
07:38:50|0.13111
07:38:51|0.13072
07:38:52|0.13086
07:38:53|0.13052
07:38:55|0.13068
07:38:55|0.13067
07:38:56|0.13067
07:38:57|0.13068
07:38:58|0.13055
07:38:59|0.13055
07:39:00|0.13056
07:39:02|0.13053
07:39:02|0.13049
07:39:03|0.13016
07:39:04|0.13006
07:39:05|0.13006
07:39:06|0.13031
07:39:07|0.13009
07:39:08|0.13012
07:39:10|0.13042
07:39:10|0.13018
07:39:12|0.13018
07:39:13|0.13018
07:39:15|0.13023
07:39:15|0.13034
07:39:16|0.1307
07:39:17|0.13077
07:39:18|0.13094
07:39:19|0.13094
07:39:20|0.13094
07:39:21|0.13075
07:39:22|0.13075
07:39:23|0.13094
07:39:24|0.13116
07:39:25|0.13116
07:39:26|0.13141
07:39:27|0.13117
07:39:28|0.13117
07:39:29|0.13158
07:39:30|0.13158
07:39:31|0.13156
07:39:32|0.13118
07:39:34|0.13117
07:39:34|0.13117
07:39:35|0.13114
07:39:36|0.13114
07:39:37|0.13114
07:39:38|0.13114
07:39:39|0.13114
07:39:40|0.1311
07:39:41|0.1311
07:39:42|0.13096
07:39:44|0.13055
07:39:45|0.13055
07:39:46|0.13031
07:39:46|0.13002
07:39:48|0.1303
07:39:49|0.1303
07:39:50|0.13003
07:39:51|0.1303
07:39:52|0.1303
07:39:53|0.1303
07:39:54|0.13026
07:39:55|0.13007
07:39:55|0.13002
07:39:57|0.13002
07:39:58|0.13002
07:39:58|0.1301
07:40:00|0.13011
07:40:01|0.13011
07:40:02|0.13011
07:40:03|0.13011
07:40:04|0.12937
07:40:05|0.12946
07:40:05|0.12938
07:40:07|0.12923
07:40:08|0.12917
07:40:09|0.12836
07:40:10|0.1292
07:40:12|0.12923
07:40:13|0.12931
07:40:14|0.12951
07:40:15|0.12952
07:40:16|0.12947
07:40:17|0.12947
07:40:18|0.12968
07:40:19|0.12958
07:40:20|0.12959
07:40:21|0.12959
07:40:22|0.12961
07:40:23|0.1296
07:40:24|0.12953
07:40:25|0.12953
07:40:26|0.12953
07:40:27|0.12955
07:40:28|0.12955
07:40:29|0.12955
07:40:30|0.12959
07:40:31|0.12961
07:40:32|0.12977
07:40:33|0.12977
07:40:34|0.12977
07:40:35|0.12977
07:40:36|0.12977
07:40:37|0.12977
07:40:38|0.12977
07:40:40|0.12977
07:40:41|0.12973
07:40:42|0.12973
07:40:44|0.12973
07:40:44|0.12973
07:40:45|0.12973
07:40:46|0.12973
07:40:48|0.12974
07:40:49|0.12993
07:40:49|0.12993
07:40:50|0.12993
07:40:52|0.13
07:40:52|0.13
07:40:54|0.13
07:40:55|0.13
07:40:55|0.13005
07:40:56|0.13029
07:40:58|0.13025
07:40:59|0.13025
07:41:01|0.13057
07:41:02|0.13057
07:41:03|0.13057
07:41:04|0.13057
07:41:05|0.13057
07:41:06|0.13057
07:41:08|0.13057
07:41:08|0.13057
07:41:09|0.13057
07:41:11|0.13057
07:41:11|0.13057
07:41:12|0.13057
07:41:14|0.13057
07:41:15|0.13065
07:41:16|0.13046
07:41:17|0.13046
07:41:18|0.13017
07:41:19|0.13017
07:41:20|0.13053
07:41:21|0.13018
07:41:22|0.13018
07:41:23|0.13018
07:41:24|0.13018
07:41:25|0.13018
07:41:26|0.13035
07:41:27|0.13035
07:41:28|0.13033
07:41:29|0.13033
07:41:30|0.13022
07:41:32|0.13022
07:41:33|0.13026
07:41:34|0.13026
07:41:35|0.13043
07:41:35|0.13043
07:41:37|0.13026
07:41:37|0.13015
07:41:39|0.13018
07:41:39|0.13004
07:41:41|0.13014
07:41:43|0.12997
07:41:43|0.12997
07:41:44|0.13005
07:41:46|0.13005
07:41:47|0.13005
07:41:48|0.12987
07:41:50|0.13004
07:41:50|0.13004
07:41:51|0.13004
07:41:52|0.13004
07:41:53|0.12998
07:41:54|0.13046
07:41:55|0.13046
07:41:56|0.1304
07:41:57|0.1306
07:41:58|0.13024
07:41:59|0.13029
07:42:00|0.13032
07:42:01|0.13019
07:42:02|0.13019
07:42:03|0.13019
07:42:04|0.13019
07:42:05|0.13019
07:42:06|0.13019
07:42:07|0.13093
07:42:08|0.13126
07:42:09|0.13132
07:42:11|0.1311
07:42:12|0.13095
07:42:13|0.13094
07:42:13|0.131
07:42:14|0.13094
07:42:15|0.13096
07:42:16|0.13096
07:42:17|0.13096
07:42:19|0.131
07:42:19|0.13119
07:42:21|0.13119
07:42:21|0.13096
07:42:22|0.13096
07:42:23|0.13096
07:42:25|0.13096
07:42:25|0.13096
07:42:26|0.13076
07:42:27|0.13076
07:42:29|0.13101
07:42:29|0.13101
07:42:30|0.13101
07:42:32|0.13083
07:42:32|0.13068
07:42:34|0.13068
07:42:34|0.13068
07:42:36|0.13081
07:42:36|0.13081
07:42:37|0.13068
07:42:38|0.13078
07:42:39|0.13078
07:42:40|0.1305
07:42:41|0.1305
07:42:42|0.13071
07:42:43|0.13071
07:42:45|0.13071
07:42:45|0.13071
07:42:47|0.13057
07:42:48|0.13057
07:42:48|0.13057
07:42:50|0.13057
07:42:51|0.13057
07:42:51|0.13057
07:42:53|0.13057
07:42:53|0.13032
07:42:55|0.13032
07:42:56|0.13033
07:42:57|0.13033
07:42:58|0.1302
07:43:00|0.13039
07:43:00|0.13039
07:43:01|0.1299
07:43:03|0.12989
07:43:04|0.12989
07:43:05|0.12989
07:43:06|0.13001
07:43:08|0.13002
07:43:08|0.13002
07:43:09|0.13057
07:43:10|0.13056
07:43:11|0.13017
07:43:12|0.13017
07:43:13|0.13017
07:43:15|0.13026
07:43:16|0.13026
07:43:17|0.13031
07:43:17|0.13031
07:43:19|0.13031
07:43:19|0.13031
07:43:20|0.13054
07:43:22|0.1306
07:43:22|0.1306
07:43:24|0.1306
07:43:25|0.1306
07:43:26|0.13063
07:43:27|0.13063
07:43:28|0.13063
07:43:29|0.13065
07:43:30|0.13066
07:43:30|0.13066
07:43:32|0.13066
07:43:33|0.1308
07:43:33|0.1306
07:43:34|0.1306
07:43:36|0.1306
07:43:37|0.1305
07:43:38|0.1305
07:43:39|0.1305
07:43:40|0.1305
07:43:41|0.1305
07:43:42|0.13046
07:43:42|0.13046
07:43:45|0.13063
07:43:46|0.13063
07:43:48|0.13063
07:43:48|0.13063
07:43:49|0.13063
07:43:50|0.1306
07:43:51|0.1306
07:43:52|0.13057
07:43:53|0.13057
07:43:54|0.1306
07:43:56|0.1306
07:43:57|0.1306
07:43:58|0.1306
07:43:59|0.1306
07:43:59|0.1306
07:44:00|0.1306
07:44:02|0.13057
07:44:02|0.13076
07:44:04|0.13076
07:44:06|0.13099
07:44:06|0.13099
07:44:07|0.13099
07:44:08|0.13099
07:44:09|0.13099
07:44:10|0.13099
07:44:11|0.13075
07:44:12|0.13075
07:44:13|0.13075
07:44:15|0.13075
07:44:15|0.13075
07:44:17|0.13075
07:44:18|0.13075
07:44:19|0.13097
07:44:20|0.13097
07:44:21|0.13097
07:44:23|0.13075
07:44:23|0.13075
07:44:24|0.13075
07:44:25|0.13075
07:44:26|0.13075
07:44:27|0.13075
07:44:28|0.13075
07:44:29|0.13075
07:44:30|0.13075
07:44:31|0.13079
07:44:32|0.13079
07:44:33|0.13079
07:44:34|0.13079
07:44:35|0.13079
07:44:36|0.13079
07:44:37|0.13074
07:44:38|0.13074
07:44:39|0.13074
07:44:40|0.13074
07:44:41|0.13074
07:44:42|0.13074
07:44:43|0.1308
07:44:45|0.1308
07:44:47|0.13074
07:44:48|0.13074
07:44:48|0.13074
07:44:50|0.13074
07:44:52|0.13069
07:44:52|0.13069
07:44:54|0.13069
07:44:55|0.13069
07:44:56|0.13069
07:44:57|0.13069
07:44:59|0.13069
07:45:00|0.13069
07:45:01|0.13069
07:45:01|0.13069
07:45:04|0.13083
07:45:05|0.1309
07:45:06|0.1309
07:45:06|0.1309
07:45:09|0.13119
07:45:10|0.13125
07:45:10|0.13139
07:45:12|0.13123
07:45:13|0.13123
07:45:14|0.13123
07:45:15|0.13123
07:45:17|0.13123
07:45:18|0.13123
07:45:19|0.13123
07:45:20|0.13123
07:45:21|0.13119
07:45:22|0.13104
07:45:23|0.13104
07:45:24|0.13109
07:45:25|0.1311
07:45:26|0.1311
07:45:28|0.1311
07:45:29|0.1311
07:45:29|0.1311
07:45:30|0.1311
07:45:31|0.1311
07:45:32|0.1311
07:45:33|0.1311
07:45:34|0.13109
07:45:36|0.13109
07:45:36|0.13107
07:45:37|0.13088
07:45:39|0.13092
07:45:39|0.13092
07:45:40|0.13093
07:45:41|0.13091
07:45:42|0.13091
07:45:43|0.13091
07:45:44|0.13091
07:45:46|0.13091
07:45:48|0.13079
07:45:48|0.13079
07:45:50|0.13079
07:45:52|0.13079
07:45:53|0.13079
07:45:54|0.13079
07:45:54|0.13079
07:45:56|0.13079
07:45:57|0.13079
07:45:58|0.13079
07:45:58|0.13079
07:45:59|0.1305
07:46:01|0.13032
07:46:02|0.13032
07:46:03|0.13032
07:46:03|0.13037
07:46:05|0.13005
07:46:05|0.12995
07:46:07|0.12995
07:46:08|0.12995
07:46:10|0.12996
07:46:11|0.13004
07:46:12|0.13004
07:46:13|0.12995
07:46:14|0.12995
07:46:15|0.12995
07:46:16|0.12995
07:46:16|0.12991
07:46:18|0.12991
07:46:19|0.12991
07:46:19|0.12991
07:46:21|0.12991
07:46:22|0.12989
07:46:23|0.12989
07:46:23|0.12989
07:46:25|0.12989
07:46:26|0.12995
07:46:27|0.12995
07:46:27|0.12995
07:46:28|0.12995
07:46:30|0.12975
07:46:31|0.12975
07:46:31|0.1299
07:46:33|0.1299
07:46:34|0.1299
07:46:35|0.1299
07:46:36|0.1299
07:46:37|0.12989
07:46:38|0.12989
07:46:39|0.12989
07:46:41|0.1299
07:46:42|0.1299
07:46:42|0.12974
07:46:43|0.12974
07:46:45|0.12974
07:46:45|0.12974
07:46:47|0.12974
07:46:48|0.12974
07:46:49|0.12975
07:46:50|0.12975
07:46:51|0.12975
07:46:52|0.12967
07:46:53|0.12967
07:46:54|0.12967
07:46:55|0.12967
07:46:56|0.12967
07:46:57|0.12967
07:46:58|0.13007
07:46:59|0.13007
07:47:00|0.13007
07:47:01|0.12997
07:47:02|0.12997
07:47:03|0.12997
07:47:04|0.12997
07:47:05|0.12997
07:47:06|0.12997
07:47:07|0.12997
07:47:08|0.12997
07:47:09|0.12997
07:47:10|0.13017
07:47:11|0.12997
07:47:13|0.12997
07:47:13|0.12997
07:47:15|0.12997
07:47:16|0.12997
07:47:17|0.12997
07:47:18|0.12997
07:47:19|0.12997
07:47:20|0.12997
07:47:21|0.13011
07:47:23|0.13011
07:47:24|0.13011
07:47:24|0.13011
07:47:25|0.12997
07:47:26|0.12997
07:47:27|0.12975
07:47:29|0.12957
07:47:29|0.12958
07:47:30|0.12958
07:47:31|0.12958
07:47:32|0.12975
07:47:34|0.12972
07:47:34|0.12972
07:47:35|0.12972
07:47:36|0.12972
07:47:37|0.12972
07:47:38|0.12972
07:47:39|0.12974
07:47:40|0.12974
07:47:42|0.12924
07:47:42|0.12924
07:47:44|0.12924
07:47:44|0.12924
07:47:45|0.12924
07:47:47|0.1294
07:47:47|0.1294
07:47:49|0.12897
07:47:50|0.12897
07:47:51|0.12897
07:47:52|0.12897
07:47:53|0.12897
07:47:54|0.12929
07:47:56|0.12906
07:47:57|0.12884
07:47:58|0.12884
07:47:59|0.12884
07:48:00|0.12912
07:48:01|0.12895
07:48:02|0.12927
07:48:03|0.12927
07:48:04|0.12911
07:48:06|0.12911
07:48:06|0.12911
07:48:08|0.12951
07:48:08|0.12951
07:48:10|0.12951
07:48:10|0.12951
07:48:11|0.12957
07:48:12|0.12957
07:48:14|0.12957
07:48:14|0.12957
07:48:15|0.12943
07:48:16|0.12943
07:48:17|0.12943
07:48:18|0.12939
07:48:19|0.1292
07:48:20|0.12937
07:48:21|0.12937
07:48:22|0.12954
07:48:23|0.12954
07:48:24|0.12954
07:48:26|0.12954
07:48:27|0.12954
07:48:28|0.12954
07:48:29|0.12954
07:48:30|0.12954
07:48:32|0.12954
07:48:33|0.12954
07:48:33|0.1302
07:48:34|0.13038
07:48:35|0.13038
07:48:37|0.13043
07:48:38|0.13043
07:48:39|0.13043
07:48:40|0.13022
07:48:40|0.13015
07:48:42|0.13015
07:48:42|0.13015
07:48:44|0.13015
07:48:45|0.13015
07:48:46|0.12952
07:48:47|0.12973
07:48:48|0.12973
07:48:48|0.12973
07:48:50|0.12973
07:48:50|0.12973
07:48:52|0.12973
07:48:54|0.12973
07:48:54|0.12973
07:48:56|0.12973
07:48:57|0.12973
07:48:59|0.12973
07:49:00|0.12975
07:49:01|0.12975
07:49:03|0.12975
07:49:04|0.12955
07:49:05|0.12967
07:49:06|0.12971
07:49:08|0.12971
07:49:08|0.12971
07:49:10|0.12971
07:49:11|0.12981
07:49:12|0.12981
07:49:13|0.12995
07:49:15|0.12995
07:49:16|0.12995
07:49:16|0.12995
07:49:18|0.12995
07:49:19|0.12995
07:49:19|0.12995
07:49:20|0.12995
07:49:21|0.12995
07:49:23|0.12989
07:49:24|0.12989
07:49:26|0.12995
07:49:26|0.12995
07:49:27|0.13011
07:49:28|0.13011
07:49:29|0.13011
07:49:30|0.13011
07:49:31|0.13011
07:49:32|0.13011
07:49:33|0.13011
07:49:34|0.13009
07:49:35|0.13009
07:49:36|0.13009
07:49:37|0.13009
07:49:38|0.12995
07:49:39|0.12995
07:49:40|0.12999
07:49:41|0.12999
07:49:42|0.12988
07:49:43|0.12987
07:49:44|0.12981
07:49:45|0.12981
07:49:46|0.12981
07:49:47|0.12981
07:49:48|0.12981
07:49:49|0.12981
07:49:50|0.12981
07:49:51|0.12988
07:49:53|0.12988
07:49:53|0.12988
07:49:54|0.12988
07:49:56|0.12988
07:49:56|0.1307
07:49:58|0.1307
07:49:58|0.13038
07:50:00|0.13038
07:50:00|0.13027
07:50:01|0.13027
07:50:03|0.13027
07:50:03|0.13027
07:50:05|0.13028
07:50:05|0.1303
07:50:07|0.13044
07:50:08|0.13044
07:50:09|0.13044
07:50:10|0.13044
07:50:11|0.13046
07:50:12|0.13046
07:50:13|0.13068
07:50:14|0.13079
07:50:15|0.13079
07:50:16|0.13058
07:50:17|0.13058
07:50:18|0.13061
07:50:19|0.13078
07:50:20|0.13077
07:50:21|0.13077
07:50:22|0.13077
07:50:23|0.13077
07:50:24|0.13077
07:50:25|0.13077
07:50:26|0.13077
07:50:27|0.13077
07:50:28|0.13077
07:50:29|0.13058
07:50:30|0.13058
07:50:31|0.13062
07:50:32|0.13044
07:50:33|0.13044
07:50:34|0.13044
07:50:35|0.13044
07:50:36|0.13044
07:50:37|0.13044
07:50:38|0.13044
07:50:39|0.13044
07:50:40|0.13044
07:50:41|0.13044
07:50:42|0.13024
07:50:43|0.13038
07:50:44|0.13038
07:50:45|0.13017
07:50:47|0.13017
07:50:48|0.13017
07:50:48|0.13017
07:50:50|0.13017
07:50:51|0.13017
07:50:51|0.13017
07:50:52|0.13017
07:50:53|0.13017
07:50:54|0.13017
07:50:56|0.13017
07:50:56|0.13013
07:50:58|0.13013
07:50:58|0.13013
07:51:00|0.13028
07:51:01|0.13028
07:51:02|0.13028
07:51:03|0.13028
07:51:04|0.13028
07:51:05|0.13029
07:51:06|0.13029
07:51:07|0.13029
07:51:08|0.13016
07:51:09|0.13016
07:51:11|0.13016
07:51:11|0.13016
07:51:13|0.13016
07:51:13|0.13016
07:51:14|0.13016
07:51:16|0.13016
07:51:17|0.13016
07:51:18|0.13016
07:51:19|0.13016
07:51:20|0.13024
07:51:21|0.13024
07:51:22|0.13024
07:51:23|0.13044
07:51:24|0.13044
07:51:25|0.13044
07:51:26|0.13044
07:51:27|0.13044
07:51:28|0.13044
07:51:29|0.13044
07:51:30|0.13024
07:51:31|0.13024
07:51:32|0.13024
07:51:33|0.13024
07:51:34|0.13024
07:51:35|0.13024
07:51:36|0.13014
07:51:37|0.13014
07:51:38|0.13014
07:51:40|0.13014
07:51:40|0.13024
07:51:41|0.13044
07:51:42|0.13044
07:51:43|0.13044
07:51:44|0.13044
07:51:45|0.13044
07:51:46|0.13044
07:51:47|0.13044
07:51:48|0.13044
07:51:49|0.13044
07:51:50|0.13044
07:51:52|0.13044
07:51:52|0.13044
07:51:53|0.13044
07:51:55|0.13044
07:51:57|0.13059
07:51:57|0.13059
07:51:59|0.13059
07:51:59|0.13059
07:52:00|0.13072
07:52:02|0.13072
07:52:03|0.13072
07:52:04|0.13072
07:52:05|0.13072
07:52:06|0.13072
07:52:07|0.13072
07:52:08|0.13072
07:52:09|0.13057
07:52:09|0.13072
07:52:11|0.13072
07:52:12|0.13079
07:52:13|0.13089
07:52:14|0.13089
07:52:15|0.13089
07:52:16|0.13108
07:52:17|0.13105
07:52:18|0.13123
07:52:19|0.13123
07:52:20|0.13108
07:52:21|0.13108
07:52:21|0.13108
07:52:23|0.13101
07:52:24|0.13101
07:52:25|0.1312
07:52:26|0.13111
07:52:27|0.13111
07:52:28|0.13111
07:52:29|0.13111
07:52:30|0.13126
07:52:31|0.13112
07:52:32|0.13112
07:52:33|0.13144
07:52:34|0.13144
07:52:35|0.13176
07:52:36|0.13175
07:52:37|0.1314
07:52:38|0.1318
07:52:39|0.1318
07:52:40|0.13186
07:52:41|0.13279
07:52:42|0.13268
07:52:43|0.13207
07:52:44|0.13214
07:52:46|0.1321
07:52:47|0.1321
07:52:47|0.1321
07:52:48|0.1324
07:52:50|0.13237
07:52:51|0.13244
07:52:51|0.13244
07:52:53|0.13245
07:52:54|0.13245
07:52:55|0.13245
07:52:56|0.13234
07:52:57|0.13234
07:52:58|0.1326
07:52:59|0.1326
07:53:00|0.1326
07:53:02|0.1326
07:53:03|0.13245
07:53:04|0.13259
07:53:05|0.13245
07:53:07|0.13245
07:53:07|0.13245
07:53:09|0.13257
07:53:10|0.13257
07:53:11|0.13234
07:53:12|0.13207
07:53:13|0.13202
07:53:13|0.13201
07:53:15|0.13201
07:53:16|0.13187
07:53:18|0.13163
07:53:18|0.13162
07:53:19|0.13159
07:53:20|0.1315
07:53:21|0.13131
07:53:23|0.13141
07:53:24|0.13149
07:53:25|0.13145
07:53:26|0.13131
07:53:27|0.13131
07:53:28|0.13131
07:53:30|0.13131
07:53:30|0.13137
07:53:32|0.13137
07:53:33|0.13137
07:53:33|0.13137
07:53:35|0.13137
07:53:35|0.13161
07:53:37|0.13161
07:53:37|0.13161
07:53:38|0.13179
07:53:39|0.13185
07:53:40|0.13185
07:53:41|0.13185
07:53:42|0.13185
07:53:43|0.13196
07:53:45|0.13196
07:53:46|0.13196
07:53:46|0.13196
07:53:47|0.13196
07:53:48|0.13196
07:53:50|0.13188
07:53:50|0.13188
07:53:52|0.13196
07:53:53|0.13155
07:53:54|0.13155
07:53:56|0.13197
07:53:56|0.13197
07:53:58|0.13197
07:53:59|0.13197
07:54:00|0.13197
07:54:02|0.132
07:54:03|0.132
07:54:04|0.132
07:54:05|0.13143
07:54:06|0.13143
07:54:07|0.13145
07:54:08|0.13135
07:54:09|0.13141
07:54:10|0.13163
07:54:12|0.13163
07:54:12|0.13166
07:54:13|0.13166
07:54:15|0.13166
07:54:16|0.13166
07:54:16|0.13166
07:54:17|0.13166
07:54:18|0.13166
07:54:20|0.13166
07:54:21|0.13166
07:54:22|0.13166
07:54:22|0.1316
07:54:24|0.1316
07:54:24|0.1316
07:54:25|0.13156
07:54:26|0.13156
07:54:28|0.13156
07:54:28|0.13154
07:54:29|0.13154
07:54:30|0.13154
07:54:32|0.13154
07:54:32|0.13154
07:54:33|0.13154
07:54:35|0.13154
07:54:35|0.13154
07:54:36|0.13154
07:54:37|0.13154
07:54:39|0.13151
07:54:40|0.13151
07:54:41|0.13149
07:54:42|0.13149
07:54:44|0.13148
07:54:44|0.13154
07:54:46|0.13154
07:54:46|0.13154
07:54:47|0.13189
07:54:48|0.13169
07:54:49|0.13178
07:54:51|0.13178
07:54:51|0.13178
07:54:52|0.13184
07:54:54|0.13184
07:54:54|0.13184
07:54:56|0.13184
07:54:56|0.13184
07:54:58|0.13184
07:54:59|0.13184
07:55:00|0.13184
07:55:01|0.13184
07:55:03|0.13169
07:55:03|0.13169
07:55:04|0.13159
07:55:06|0.13159
07:55:07|0.13159
07:55:08|0.13159
07:55:08|0.13159
07:55:10|0.13159
07:55:10|0.13178
07:55:11|0.13183
07:55:12|0.13183
07:55:13|0.13167
07:55:14|0.13167
07:55:15|0.13167
07:55:16|0.13167
07:55:17|0.13167
07:55:18|0.13167
07:55:20|0.13167
07:55:20|0.13175
07:55:22|0.13175
07:55:22|0.13175
07:55:23|0.13175
07:55:24|0.13175
07:55:26|0.13175
07:55:27|0.13175
07:55:27|0.13175
07:55:28|0.13175
07:55:29|0.1316
07:55:30|0.13148
07:55:31|0.13137
07:55:32|0.13115
07:55:33|0.13115
07:55:34|0.13105
07:55:36|0.13105
07:55:36|0.13105
07:55:37|0.13105
07:55:38|0.13105
07:55:39|0.13105
07:55:40|0.13105
07:55:41|0.13105
07:55:42|0.131
07:55:43|0.13097
07:55:45|0.13063
07:55:46|0.13063
07:55:47|0.13076
07:55:48|0.13082
07:55:49|0.13117
07:55:50|0.13117
07:55:52|0.13117
07:55:52|0.13117
07:55:53|0.13116
07:55:54|0.13116
07:55:55|0.13116
07:55:57|0.13116
07:55:58|0.13116
07:55:59|0.13116
07:56:00|0.13116
07:56:01|0.13116
07:56:02|0.13116
07:56:03|0.13113
07:56:04|0.13113
07:56:05|0.13107
07:56:06|0.13107
07:56:07|0.13107
07:56:08|0.13107
07:56:09|0.13107
07:56:10|0.13107
07:56:11|0.13107
07:56:12|0.13107
07:56:13|0.13107
07:56:15|0.13107
07:56:15|0.13107
07:56:16|0.13116
07:56:17|0.13115
07:56:18|0.13115
07:56:19|0.13115
07:56:21|0.13121
07:56:21|0.131
07:56:23|0.131
07:56:24|0.131
07:56:25|0.131
07:56:26|0.131
07:56:27|0.13113
07:56:28|0.131
07:56:29|0.131
07:56:29|0.131
07:56:31|0.131
07:56:32|0.131
07:56:33|0.131
07:56:34|0.131
07:56:35|0.131
07:56:36|0.131
07:56:37|0.131
07:56:38|0.131
07:56:38|0.131
07:56:40|0.13088
07:56:40|0.13088
07:56:41|0.13088
07:56:43|0.13088
07:56:44|0.13088
07:56:45|0.13088
07:56:46|0.13088
07:56:46|0.13088
07:56:47|0.13088
07:56:49|0.13088
07:56:50|0.13088
07:56:50|0.13088
07:56:52|0.13081
07:56:53|0.13081
07:56:53|0.13081
07:56:55|0.13081
07:56:56|0.13117
07:56:56|0.13117
07:56:58|0.13117
07:56:59|0.13117
07:57:01|0.13117
07:57:01|0.13117
07:57:03|0.13108
07:57:03|0.13108
07:57:06|0.13108
07:57:06|0.13108
07:57:08|0.13108
07:57:09|0.13125
07:57:10|0.13144
07:57:12|0.13144
07:57:12|0.13144
07:57:13|0.13144
07:57:15|0.13144
07:57:16|0.13144
07:57:16|0.13144
07:57:18|0.13144
07:57:19|0.13144
07:57:20|0.1311
07:57:21|0.1311
07:57:23|0.1311
07:57:23|0.1311
07:57:24|0.1311
07:57:25|0.1311
07:57:26|0.1313
07:57:27|0.1313
07:57:28|0.1313
07:57:29|0.1313
07:57:30|0.1313
07:57:31|0.13108
07:57:32|0.13099
07:57:33|0.13099
07:57:34|0.13098
07:57:35|0.13098
07:57:36|0.13098
07:57:37|0.13098
07:57:38|0.13098
07:57:39|0.13098
07:57:41|0.1312
07:57:42|0.13098
07:57:44|0.13098
07:57:44|0.13098
07:57:45|0.13098
07:57:46|0.13098
07:57:47|0.13098
07:57:48|0.13098
07:57:49|0.13098
07:57:50|0.13098
07:57:51|0.13098
07:57:52|0.13098
07:57:53|0.13098
07:57:54|0.13098
07:57:55|0.13098
07:57:56|0.13098
07:57:58|0.13095
07:58:00|0.13067
07:58:00|0.13067
07:58:01|0.13067
07:58:02|0.1306
07:58:03|0.1305
07:58:04|0.13032
07:58:06|0.13039
07:58:07|0.13039
07:58:07|0.13038
07:58:08|0.13039
07:58:11|0.13014
07:58:11|0.13038
07:58:12|0.13038
07:58:13|0.13039
07:58:14|0.13039
07:58:15|0.13039
07:58:16|0.13039
07:58:17|0.13039
07:58:18|0.13039
07:58:19|0.13039
07:58:20|0.13028
07:58:21|0.13028
07:58:23|0.13028
07:58:24|0.13029
07:58:24|0.13039
07:58:26|0.13039
07:58:28|0.13058
07:58:28|0.13058
07:58:29|0.13058
07:58:30|0.13058
07:58:31|0.13061
07:58:32|0.13061
07:58:33|0.13061
07:58:34|0.13061
07:58:35|0.13061
07:58:36|0.13061
07:58:37|0.13061
07:58:38|0.13061
07:58:39|0.13036
07:58:41|0.13036
07:58:42|0.13036
07:58:43|0.13036
07:58:43|0.13049
07:58:45|0.13049
07:58:45|0.13037
07:58:47|0.1303
07:58:48|0.1303
07:58:49|0.13039
07:58:50|0.13007
07:58:51|0.13007
07:58:52|0.13007
07:58:53|0.13007
07:58:53|0.1303
07:58:55|0.1303
07:58:56|0.1303
07:58:57|0.1303
07:58:57|0.12989
07:58:59|0.12954
07:59:00|0.12954
07:59:01|0.1296
07:59:02|0.1296
07:59:03|0.1296
07:59:03|0.12946
07:59:05|0.12954
07:59:06|0.12954
07:59:08|0.12943
07:59:08|0.12939
07:59:09|0.12939
07:59:11|0.1295
07:59:11|0.1295
07:59:14|0.12951
07:59:14|0.12951
07:59:15|0.12951
07:59:16|0.12951
07:59:17|0.12953
07:59:18|0.12953
07:59:19|0.12953
07:59:20|0.12953
07:59:21|0.12953
07:59:22|0.12953
07:59:23|0.12953
07:59:24|0.12953
07:59:25|0.12953
07:59:26|0.12953
07:59:27|0.12953
07:59:28|0.12953
07:59:29|0.12954
07:59:30|0.12962
07:59:31|0.12962
07:59:32|0.12962
07:59:33|0.12962
07:59:34|0.12962
07:59:35|0.12962
07:59:36|0.12962
07:59:37|0.12962
07:59:38|0.12984
07:59:39|0.12984
07:59:40|0.12984
07:59:41|0.12965
07:59:42|0.12965
07:59:43|0.12965
07:59:44|0.12979
07:59:45|0.12979
07:59:46|0.12979
07:59:47|0.12979
07:59:48|0.1298
07:59:49|0.12999
07:59:50|0.12999
07:59:51|0.12931
07:59:52|0.12927
07:59:54|0.12909
07:59:55|0.12909
07:59:56|0.12932
07:59:57|0.12932
07:59:58|0.12937
07:59:59|0.12937
08:00:01|0.12919
08:00:01|0.12919
08:00:02|0.12919
08:00:03|0.12929
08:00:04|0.12944
08:00:05|0.12944
08:00:06|0.12959
08:00:07|0.12959
08:00:09|0.12959
08:00:09|0.12959
08:00:11|0.12985
08:00:12|0.12986
08:00:14|0.12988
08:00:15|0.12988
08:00:15|0.12988
08:00:17|0.12988
08:00:17|0.12997
08:00:19|0.12997
08:00:20|0.12997
08:00:21|0.12997
08:00:23|0.12997
08:00:23|0.12997
08:00:24|0.12997
08:00:26|0.12997
08:00:26|0.12997
08:00:29|0.1298
08:00:29|0.1298
08:00:30|0.1298
08:00:31|0.12965
08:00:32|0.12965
08:00:33|0.12965
08:00:34|0.12965
08:00:35|0.12965
08:00:36|0.12965
08:00:37|0.12962
08:00:38|0.12975
08:00:39|0.12948
08:00:40|0.12971
08:00:41|0.12971
08:00:42|0.12971
08:00:43|0.1298
08:00:44|0.12994
08:00:46|0.12994
08:00:47|0.13025
08:00:48|0.13008
08:00:49|0.13008
08:00:50|0.13008
08:00:50|0.13009
08:00:52|0.13001
08:00:53|0.13001
08:00:55|0.13001
08:00:55|0.13001
08:00:56|0.13001
08:00:58|0.12962
08:00:58|0.12995
08:00:59|0.12997
08:01:00|0.12997
08:01:02|0.12997
08:01:04|0.13026
08:01:04|0.13026
08:01:06|0.13026
08:01:07|0.13026
08:01:08|0.1301
08:01:09|0.1301
08:01:11|0.13033
08:01:12|0.13033
08:01:13|0.13033
08:01:14|0.13033
08:01:15|0.13033
08:01:17|0.13033
08:01:18|0.13012
08:01:19|0.13033
08:01:20|0.13033
08:01:20|0.13033
08:01:22|0.13033
08:01:22|0.1304
08:01:24|0.1304
08:01:25|0.1304
08:01:26|0.13046
08:01:27|0.13057
08:01:28|0.13057
08:01:29|0.13047
08:01:29|0.13077
08:01:31|0.13077
08:01:32|0.13077
08:01:33|0.13077
08:01:34|0.13053
08:01:35|0.13053
08:01:36|0.13061
08:01:37|0.13061
08:01:38|0.13077
08:01:39|0.13086
08:01:40|0.13086
08:01:41|0.13086
08:01:42|0.13086
08:01:43|0.13086
08:01:44|0.13086
08:01:46|0.13086
08:01:46|0.13086
08:01:47|0.13069
08:01:48|0.13086
08:01:50|0.13086
08:01:51|0.13086
08:01:51|0.13104
08:01:53|0.13099
08:01:53|0.13099
08:01:55|0.13098
08:01:55|0.13118
08:01:57|0.13118
08:01:58|0.13099
08:01:59|0.13099
08:01:59|0.13099
08:02:01|0.13115
08:02:03|0.13116
08:02:03|0.13116
08:02:04|0.1312
08:02:05|0.1312
08:02:07|0.13123
08:02:08|0.13123
08:02:08|0.13123
08:02:09|0.13123
08:02:12|0.13123
08:02:12|0.13126
08:02:13|0.13138
08:02:14|0.13138
08:02:15|0.13138
08:02:16|0.13138
08:02:17|0.13138
08:02:18|0.13138
08:02:19|0.13148
08:02:20|0.1313
08:02:21|0.13148
08:02:22|0.13148
08:02:23|0.13148
08:02:25|0.13148
08:02:27|0.1315
08:02:27|0.13149
08:02:28|0.13149
08:02:29|0.13149
08:02:30|0.13149
08:02:31|0.13149
08:02:32|0.1315
08:02:33|0.1315
08:02:34|0.13136
08:02:35|0.13135
08:02:36|0.13135
08:02:38|0.13135
08:02:38|0.13135
08:02:40|0.13135
08:02:41|0.13135
08:02:42|0.13134
08:02:43|0.13134
08:02:44|0.13134
08:02:45|0.13134
08:02:46|0.1313
08:02:47|0.13099
08:02:48|0.13099
08:02:49|0.13099
08:02:50|0.13099
08:02:51|0.13116
08:02:52|0.13114
08:02:53|0.13114
08:02:54|0.13114
08:02:55|0.13114
08:02:56|0.13114
08:02:57|0.13114
08:02:58|0.13114
08:02:59|0.13114
08:03:00|0.13132
08:03:02|0.13125
08:03:03|0.13137
08:03:04|0.131
08:03:05|0.131
08:03:07|0.13103
08:03:08|0.13103
08:03:08|0.13103
08:03:10|0.1309
08:03:10|0.1309
08:03:12|0.13074
08:03:13|0.13074
08:03:14|0.13074
08:03:15|0.131
08:03:17|0.131
08:03:18|0.131
08:03:19|0.131
08:03:20|0.131
08:03:21|0.13098
08:03:22|0.13098
08:03:23|0.13098
08:03:24|0.13102
08:03:25|0.13102
08:03:26|0.13102
08:03:27|0.13119
08:03:28|0.13119
08:03:29|0.13119
08:03:30|0.13119
08:03:31|0.13119
08:03:33|0.13119
08:03:34|0.131
08:03:35|0.131
08:03:35|0.131
08:03:37|0.131
08:03:38|0.13135
08:03:38|0.13135
08:03:40|0.13135
08:03:41|0.13135
08:03:41|0.13135
08:03:43|0.13135
08:03:44|0.1313
08:03:45|0.1313
08:03:46|0.1313
08:03:47|0.1313
08:03:48|0.1313
08:03:49|0.13143
08:03:50|0.13135
08:03:51|0.13144
08:03:52|0.13144
08:03:53|0.1315
08:03:54|0.13135
08:03:55|0.13135
08:03:56|0.13147
08:03:57|0.13147
08:03:58|0.13147
08:03:59|0.13147
08:04:01|0.13147
08:04:02|0.1315
08:04:02|0.13147
08:04:05|0.13149
08:04:05|0.13149
08:04:06|0.13149
08:04:08|0.13147
08:04:09|0.13146
08:04:10|0.13146
08:04:10|0.13146
08:04:12|0.13146
08:04:13|0.1313
08:04:13|0.1313
08:04:14|0.1314
08:04:15|0.1314
08:04:16|0.1314
08:04:17|0.1314
08:04:19|0.1314
08:04:20|0.1314
08:04:20|0.1314
08:04:22|0.1314
08:04:23|0.1314
08:04:23|0.1314
08:04:25|0.1314
08:04:26|0.13142
08:04:27|0.13142
08:04:28|0.13123
08:04:29|0.13123
08:04:30|0.13123
08:04:31|0.13123
08:04:31|0.13123
08:04:33|0.13143
08:04:34|0.13143
08:04:34|0.13143
08:04:35|0.13143
08:04:37|0.1316
08:04:38|0.13153
08:04:39|0.13153
08:04:40|0.13171
08:04:41|0.13177
08:04:42|0.13177
08:04:43|0.13166
08:04:44|0.13166
08:04:45|0.13166
08:04:45|0.13166
08:04:47|0.13166
08:04:48|0.13166
08:04:49|0.13166
08:04:50|0.13172
08:04:51|0.13172
08:04:52|0.13171
08:04:53|0.13171
08:04:54|0.13171
08:04:55|0.13171
08:04:56|0.13169
08:04:57|0.13169
08:04:58|0.13169
08:04:59|0.13172
08:05:00|0.13172
08:05:02|0.13172
08:05:03|0.13172
08:05:04|0.13172
08:05:06|0.13155
08:05:07|0.13155
08:05:08|0.13155
08:05:08|0.13155
08:05:10|0.13155
08:05:11|0.13155
08:05:12|0.13155
08:05:13|0.13155
08:05:14|0.13155
08:05:15|0.13146
08:05:16|0.13172
08:05:17|0.13172
08:05:18|0.13148
08:05:20|0.13148
08:05:21|0.13148
08:05:21|0.13148
08:05:22|0.13148
08:05:23|0.1315
08:05:24|0.1315
08:05:25|0.1315
08:05:27|0.1315
08:05:28|0.13151
08:05:29|0.13151
08:05:29|0.13151
08:05:31|0.1315
08:05:31|0.1315
08:05:32|0.13119
08:05:33|0.13137
08:05:34|0.13136
08:05:35|0.13136
08:05:36|0.13136
08:05:38|0.13136
08:05:38|0.13113
08:05:39|0.13113
08:05:41|0.13112
08:05:41|0.13112
08:05:42|0.13123
08:05:43|0.13094
08:05:45|0.13094
08:05:46|0.13115
08:05:47|0.1309
08:05:48|0.1309
08:05:49|0.1309
08:05:50|0.1309
08:05:51|0.1309
08:05:52|0.13076
08:05:53|0.1308
08:05:54|0.13079
08:05:55|0.13079
08:05:56|0.13079
08:05:57|0.13075
08:05:58|0.13075
08:05:59|0.13075
08:06:00|0.13075
08:06:01|0.13075
08:06:02|0.13075
08:06:03|0.13
08:06:04|0.13009
08:06:05|0.1303
08:06:07|0.12975
08:06:08|0.12968
08:06:09|0.13005
08:06:11|0.12968
08:06:12|0.12997
08:06:13|0.12956
08:06:14|0.12956
08:06:15|0.12956
08:06:16|0.12956
08:06:17|0.12956
08:06:18|0.12938
08:06:19|0.12955
08:06:20|0.12953
08:06:21|0.12956
08:06:22|0.12977
08:06:23|0.1294
08:06:25|0.12971
08:06:26|0.12971
08:06:27|0.12971
08:06:28|0.12941
08:06:28|0.12971
08:06:30|0.12975
08:06:31|0.12975
08:06:31|0.12975
08:06:32|0.12974
08:06:34|0.12974
08:06:35|0.12953
08:06:36|0.12953
08:06:37|0.12954
08:06:38|0.12954
08:06:39|0.12954
08:06:40|0.12971
08:06:41|0.12971
08:06:42|0.12971
08:06:42|0.12971
08:06:44|0.12974
08:06:45|0.12974
08:06:46|0.12974
08:06:47|0.12974
08:06:48|0.12953
08:06:49|0.12953
08:06:50|0.1292
08:06:51|0.12952
08:06:52|0.12952
08:06:53|0.12951
08:06:53|0.12951
08:06:54|0.12952
08:06:56|0.12947
08:06:57|0.1295
08:06:57|0.1295
08:06:58|0.12952
08:07:00|0.12955
08:07:01|0.12955
08:07:02|0.12955
08:07:03|0.12955
08:07:03|0.12968
08:07:05|0.12967
08:07:05|0.12967
08:07:07|0.12975
08:07:08|0.12975
08:07:10|0.12984
08:07:11|0.12955
08:07:12|0.12955
08:07:12|0.1298
08:07:14|0.12969
08:07:15|0.12969
08:07:16|0.1298
08:07:17|0.1298
08:07:18|0.1298
08:07:19|0.12969
08:07:20|0.12969
08:07:21|0.12982
08:07:21|0.12975
08:07:24|0.12927
08:07:24|0.12927
08:07:25|0.12948
08:07:26|0.12948
08:07:27|0.12948
08:07:28|0.12948
08:07:29|0.12961
08:07:30|0.12961
08:07:31|0.12927
08:07:32|0.12927
08:07:33|0.12927
08:07:35|0.12932
08:07:36|0.12927
08:07:36|0.12927
08:07:37|0.12927
08:07:39|0.12932
08:07:40|0.12921
08:07:41|0.12927
08:07:42|0.12884
08:07:43|0.12863
08:07:44|0.12863
08:07:45|0.12863
08:07:45|0.12889
08:07:48|0.12889
08:07:48|0.12867
08:07:49|0.12867
08:07:50|0.12898
08:07:51|0.12898
08:07:52|0.12867
08:07:53|0.12906
08:07:54|0.12906
08:07:55|0.12906
08:07:56|0.12905
08:07:57|0.12905
08:07:58|0.12905
08:07:59|0.12905
08:08:00|0.12873
08:08:01|0.12897
08:08:02|0.12872
08:08:03|0.12864
08:08:04|0.12887
08:08:05|0.12887
08:08:06|0.129
08:08:08|0.129
08:08:10|0.129
08:08:10|0.129
08:08:11|0.1293
08:08:12|0.1293
08:08:13|0.1293
08:08:15|0.12892
08:08:17|0.12902
08:08:17|0.12902
08:08:18|0.12916
08:08:20|0.12916
08:08:22|0.12958
08:08:22|0.12933
08:08:23|0.12816
08:08:24|0.12858
08:08:25|0.12819
08:08:26|0.12814
08:08:27|0.12835
08:08:28|0.12835
08:08:29|0.12835
08:08:30|0.12809
08:08:31|0.12823
08:08:32|0.12816
08:08:33|0.12816
08:08:34|0.12844
08:08:35|0.1284
08:08:36|0.1286
08:08:37|0.1286
08:08:38|0.1286
08:08:39|0.12841
08:08:40|0.12841
08:08:42|0.12841
08:08:42|0.12811
08:08:43|0.12816
08:08:45|0.12816
08:08:46|0.12816
08:08:46|0.12814
08:08:48|0.12814
08:08:49|0.12814
08:08:50|0.12806
08:08:51|0.12816
08:08:52|0.12862
08:08:53|0.12862
08:08:53|0.12862
08:08:55|0.12862
08:08:55|0.12859
08:08:57|0.12849
08:08:58|0.12849
08:08:58|0.12849
08:09:00|0.12877
08:09:01|0.12877
08:09:02|0.12895
08:09:03|0.12895
08:09:04|0.12895
08:09:05|0.12895
08:09:07|0.12895
08:09:08|0.12894
08:09:09|0.12879
08:09:10|0.12879
08:09:11|0.12893
08:09:12|0.12862
08:09:13|0.12842
08:09:14|0.12878
08:09:15|0.12877
08:09:16|0.12876
08:09:17|0.12876
08:09:18|0.12853
08:09:20|0.12847
08:09:21|0.12852
08:09:21|0.12852
08:09:22|0.12879
08:09:23|0.12884
08:09:25|0.12894
08:09:26|0.12894
08:09:26|0.12894
08:09:27|0.12894
08:09:28|0.12894
08:09:30|0.12894
08:09:30|0.12894
08:09:31|0.12893
08:09:32|0.12893
08:09:33|0.12866
08:09:34|0.12866
08:09:35|0.12866
08:09:37|0.12909
08:09:37|0.12929
08:09:39|0.12929
08:09:39|0.12929
08:09:40|0.12929
08:09:42|0.12929
08:09:43|0.12938
08:09:43|0.12938
08:09:46|0.12938
08:09:46|0.12938
08:09:47|0.12938
08:09:48|0.12938
08:09:49|0.12938
08:09:50|0.12938
08:09:51|0.12954
08:09:52|0.12958
08:09:53|0.12965
08:09:55|0.12972
08:09:55|0.12972
08:09:56|0.12951
08:09:57|0.12972
08:09:59|0.12972
08:10:00|0.12972
08:10:01|0.12972
08:10:03|0.12938
08:10:03|0.12918
08:10:04|0.12918
08:10:05|0.12918
08:10:06|0.12918
08:10:07|0.12942
08:10:08|0.12942
08:10:09|0.12942
08:10:10|0.12942
08:10:12|0.12926
08:10:13|0.12962
08:10:13|0.12881
08:10:14|0.12881
08:10:15|0.12866
08:10:16|0.12866
08:10:18|0.12876
08:10:19|0.12876
08:10:20|0.12876
08:10:21|0.12897
08:10:22|0.12893
08:10:23|0.12884
08:10:24|0.12866
08:10:25|0.12866
08:10:26|0.12864
08:10:27|0.12887
08:10:28|0.12889
08:10:29|0.12884
08:10:30|0.12884
08:10:31|0.12861
08:10:33|0.12861
08:10:33|0.12861
08:10:34|0.12861
08:10:35|0.12861
08:10:36|0.12861
08:10:37|0.12861
08:10:39|0.12861
08:10:39|0.12861
08:10:41|0.12861
08:10:42|0.12885
08:10:43|0.12885
08:10:44|0.12865
08:10:46|0.12865
08:10:46|0.12884
08:10:48|0.12884
08:10:48|0.12884
08:10:50|0.12884
08:10:50|0.12884
08:10:51|0.12884
08:10:52|0.12884
08:10:53|0.12884
08:10:54|0.12884
08:10:56|0.12884
08:10:57|0.12884
08:10:58|0.12884
08:10:58|0.12884
08:10:59|0.12884
08:11:01|0.12884
08:11:01|0.12882
08:11:02|0.12882
08:11:03|0.12882
08:11:05|0.12882
08:11:05|0.12882
08:11:07|0.12882
08:11:08|0.12882
08:11:09|0.12882
08:11:10|0.12861
08:11:12|0.1284
08:11:13|0.1284
08:11:14|0.1284
08:11:14|0.1284
08:11:16|0.1284
08:11:17|0.12856
08:11:18|0.1284
08:11:19|0.1284
08:11:20|0.1284
08:11:22|0.1284
08:11:23|0.12833
08:11:24|0.12828
08:11:25|0.12828
08:11:26|0.12828
08:11:27|0.12828
08:11:28|0.12802
08:11:29|0.12838
08:11:30|0.12838
08:11:31|0.12838
08:11:32|0.12838
08:11:33|0.12838
08:11:34|0.12825
08:11:35|0.12862
08:11:36|0.12862
08:11:37|0.12862
08:11:38|0.12862
08:11:39|0.12862
08:11:40|0.12818
08:11:41|0.12818
08:11:43|0.12818
08:11:44|0.12824
08:11:45|0.12824
08:11:45|0.12824
08:11:47|0.12824
08:11:47|0.12824
08:11:48|0.12824
08:11:49|0.12825
08:11:50|0.12825
08:11:51|0.12826
08:11:53|0.12826
08:11:53|0.12826
08:11:54|0.12826
08:11:56|0.12827
08:11:56|0.12827
08:11:57|0.12827
08:11:59|0.1283
08:12:00|0.1283
08:12:00|0.1283
08:12:01|0.1283
08:12:02|0.1283
08:12:04|0.1283
08:12:05|0.1283
08:12:06|0.1283
08:12:07|0.12825
08:12:09|0.12825
08:12:10|0.12825
08:12:10|0.12825
08:12:11|0.12827
08:12:13|0.12827
08:12:14|0.12827
08:12:15|0.12827
08:12:16|0.12827
08:12:17|0.12827
08:12:18|0.1283
08:12:19|0.1283
08:12:20|0.1283
08:12:21|0.1282
08:12:22|0.1282
08:12:23|0.12822
08:12:24|0.1283
08:12:25|0.12849
08:12:27|0.1283
08:12:28|0.1283
08:12:28|0.1283
08:12:29|0.1283
08:12:30|0.1283
08:12:32|0.1283
08:12:33|0.12831
08:12:33|0.12831
08:12:34|0.1283
08:12:36|0.1283
08:12:36|0.12832
08:12:38|0.12832
08:12:38|0.12834
08:12:39|0.12834
08:12:40|0.12834
08:12:41|0.12845
08:12:42|0.12834
08:12:43|0.12835
08:12:44|0.12835
08:12:45|0.12835
08:12:46|0.12835
08:12:47|0.12835
08:12:48|0.12835
08:12:50|0.12835
08:12:50|0.12835
08:12:51|0.12825
08:12:53|0.1282
08:12:54|0.1282
08:12:55|0.1282
08:12:56|0.1285
08:12:57|0.1285
08:12:58|0.1285
08:12:59|0.1285
08:13:00|0.12851
08:13:01|0.12851
08:13:02|0.12851
08:13:03|0.12851
08:13:04|0.12851
08:13:05|0.12851
08:13:06|0.12851
08:13:08|0.129
08:13:09|0.129
08:13:09|0.12901
08:13:11|0.12901
08:13:12|0.12901
08:13:13|0.129
08:13:15|0.12891
08:13:16|0.12792
08:13:16|0.12813
08:13:18|0.12836
08:13:20|0.12816
08:13:20|0.12816
08:13:22|0.12816
08:13:22|0.12843
08:13:23|0.12843
08:13:25|0.12818
08:13:26|0.12838
08:13:27|0.12838
08:13:27|0.12838
08:13:28|0.12838
08:13:29|0.12838
08:13:31|0.12832
08:13:31|0.12832
08:13:33|0.12795
08:13:34|0.12795
08:13:35|0.12795
08:13:36|0.12795
08:13:37|0.12795
08:13:38|0.12795
08:13:39|0.12775
08:13:40|0.12788
08:13:41|0.12788
08:13:42|0.12788
08:13:43|0.12787
08:13:44|0.12767
08:13:45|0.12767
08:13:46|0.12767
08:13:47|0.12786
08:13:48|0.12786
08:13:49|0.12786
08:13:50|0.12786
08:13:51|0.12786
08:13:52|0.12793
08:13:53|0.12793
08:13:54|0.12793
08:13:55|0.128
08:13:56|0.128
08:13:57|0.12798
08:13:58|0.12798
08:13:59|0.12798
08:14:00|0.12798
08:14:01|0.12798
08:14:03|0.12795
08:14:03|0.12795
08:14:04|0.12769
08:14:05|0.12769
08:14:06|0.12768
08:14:07|0.12768
08:14:08|0.1276
08:14:09|0.1276
08:14:11|0.12767
08:14:12|0.12767
08:14:12|0.12766
08:14:13|0.12757
08:14:15|0.12757
08:14:16|0.12757
08:14:17|0.12757
08:14:17|0.12758
08:14:19|0.12758
08:14:19|0.12758
08:14:21|0.12769
08:14:22|0.12769
08:14:23|0.12793
08:14:24|0.12767
08:14:25|0.12767
08:14:26|0.12767
08:14:27|0.12769
08:14:28|0.12791
08:14:29|0.12769
08:14:30|0.12791
08:14:31|0.1277
08:14:32|0.12767
08:14:33|0.12767
08:14:34|0.12757
08:14:35|0.12757
08:14:36|0.12757
08:14:37|0.12757
08:14:38|0.12757
08:14:39|0.12757
08:14:40|0.12757
08:14:41|0.12767
08:14:43|0.12767
08:14:44|0.12767
08:14:44|0.12758
08:14:45|0.12758
08:14:47|0.12758
08:14:47|0.12767
08:14:49|0.1275
08:14:50|0.1275
08:14:51|0.12765
08:14:52|0.12759
08:14:52|0.1275
08:14:53|0.1275
08:14:55|0.12767
08:14:56|0.12767
08:14:56|0.12767
08:14:58|0.12742
08:14:59|0.12742
08:15:00|0.12759
08:15:00|0.12767
08:15:02|0.12767
08:15:02|0.12767
08:15:04|0.12742
08:15:05|0.12744
08:15:06|0.12767
08:15:07|0.12744
08:15:08|0.12744
08:15:09|0.12744
08:15:10|0.12726
08:15:12|0.1271
08:15:13|0.12734
08:15:14|0.12733
08:15:15|0.12733
08:15:16|0.12733
08:15:17|0.12725
08:15:19|0.12725
08:15:20|0.12725
08:15:21|0.12725
08:15:22|0.12671
08:15:23|0.1265
08:15:25|0.1259
08:15:25|0.12591
08:15:26|0.12592
08:15:27|0.1259
08:15:29|0.12595
08:15:29|0.12594
08:15:31|0.12571
08:15:31|0.12592
08:15:32|0.12595
08:15:33|0.12574
08:15:34|0.12574
08:15:36|0.12594
08:15:37|0.12571
08:15:38|0.12571
08:15:38|0.12571
08:15:39|0.12561
08:15:41|0.12561
08:15:41|0.12561
08:15:42|0.12595
08:15:44|0.12535
08:15:44|0.12573
08:15:45|0.12573
08:15:47|0.12574
08:15:48|0.12574
08:15:49|0.1257
08:15:50|0.12574
08:15:51|0.12574
08:15:53|0.12578
08:15:54|0.12565
08:15:54|0.12506
08:15:56|0.12535
08:15:56|0.12507
08:15:58|0.12508
08:15:58|0.12508
08:15:59|0.12507
08:16:00|0.12507
08:16:01|0.12507
08:16:02|0.12507
08:16:04|0.12507
08:16:04|0.12507
08:16:05|0.12506
08:16:07|0.12507
08:16:08|0.12507
08:16:09|0.12518
08:16:10|0.12508
08:16:11|0.12508
08:16:12|0.12491
08:16:13|0.12491
08:16:14|0.12487
08:16:15|0.12471
08:16:17|0.1247
08:16:17|0.1247
08:16:18|0.12471
08:16:20|0.1246
08:16:21|0.12454
08:16:22|0.12444
08:16:24|0.12444
08:16:24|0.12454
08:16:25|0.12467
08:16:27|0.12469
08:16:28|0.12469
08:16:29|0.12469
08:16:30|0.12469
08:16:31|0.12465
08:16:33|0.12466
08:16:33|0.12466
08:16:35|0.12466
08:16:36|0.12533
08:16:36|0.12518
08:16:37|0.12506
08:16:39|0.12521
08:16:39|0.12521
08:16:40|0.12521
08:16:41|0.12534
08:16:42|0.12534
08:16:43|0.12534
08:16:44|0.12521
08:16:45|0.12528
08:16:46|0.1254
08:16:47|0.1254
08:16:49|0.12534
08:16:50|0.12534
08:16:51|0.12534
08:16:52|0.12559
08:16:53|0.12559
08:16:54|0.12574
08:16:55|0.12574
08:16:56|0.12574
08:16:57|0.12556
08:16:58|0.12556
08:16:59|0.12597
08:17:00|0.12579
08:17:02|0.12607
08:17:03|0.12597
08:17:04|0.12619
08:17:05|0.12657
08:17:06|0.12672
08:17:07|0.12679
08:17:09|0.12675
08:17:10|0.12676
08:17:10|0.12634
08:17:11|0.12591
08:17:13|0.12572
08:17:13|0.12602
08:17:15|0.12632
08:17:15|0.12576
08:17:16|0.12576
08:17:18|0.12552
08:17:20|0.12584
08:17:20|0.12584
08:17:21|0.12584
08:17:23|0.1256
08:17:24|0.1255
08:17:25|0.12548
08:17:26|0.12548
08:17:27|0.12501
08:17:29|0.125
08:17:29|0.125
08:17:30|0.12543
08:17:31|0.12554
08:17:33|0.12529
08:17:34|0.12556
08:17:35|0.1255
08:17:36|0.1255
08:17:37|0.1254
08:17:38|0.1254
08:17:39|0.1254
08:17:40|0.12544
08:17:41|0.12544
08:17:42|0.12542
08:17:43|0.12542
08:17:44|0.12542
08:17:45|0.1254
08:17:46|0.1254
08:17:47|0.1254
08:17:48|0.1254
08:17:49|0.12545
08:17:50|0.12545
08:17:51|0.1254
08:17:52|0.1254
08:17:53|0.1254
08:17:54|0.12528
08:17:55|0.12578
08:17:56|0.12585
08:17:57|0.12585
08:17:58|0.12577
08:17:59|0.12578
08:18:00|0.12576
08:18:01|0.12577
08:18:02|0.12577
08:18:03|0.12577
08:18:04|0.12577
08:18:05|0.12578
08:18:06|0.12569
08:18:07|0.12569
08:18:08|0.12584
08:18:09|0.12567
08:18:10|0.12567
08:18:11|0.12567
08:18:12|0.12567
08:18:13|0.12585
08:18:14|0.12585
08:18:15|0.12606
08:18:16|0.12597
08:18:17|0.12597
08:18:19|0.1263
08:18:20|0.12597
08:18:21|0.1259
08:18:22|0.126
08:18:24|0.12623
08:18:25|0.12623
08:18:26|0.12623
08:18:27|0.12623
08:18:29|0.12677
08:18:30|0.12677
08:18:31|0.12677
08:18:32|0.12677
08:18:33|0.12679
08:18:34|0.12679
08:18:35|0.12676
08:18:36|0.1269
08:18:37|0.127
08:18:38|0.127
08:18:39|0.12748
08:18:40|0.12741
08:18:42|0.12733
08:18:43|0.12733
08:18:44|0.12734
08:18:45|0.12764
08:18:46|0.12764
08:18:47|0.12735
08:18:48|0.12733
08:18:49|0.12755
08:18:50|0.12733
08:18:51|0.1277
08:18:52|0.12763
08:18:53|0.12795
08:18:54|0.12763
08:18:55|0.12771
08:18:56|0.12749
08:18:57|0.12749
08:18:58|0.12777
08:18:59|0.12755
08:19:00|0.12775
08:19:01|0.12759
08:19:02|0.12781
08:19:03|0.128
08:19:05|0.12803
08:19:05|0.12803
08:19:06|0.1283
08:19:07|0.1283
08:19:09|0.12828
08:19:10|0.1283
08:19:10|0.12578
08:19:12|0.12577
08:19:12|0.12586
08:19:13|0.12536
08:19:15|0.12567
08:19:16|0.12556
08:19:17|0.12556
08:19:18|0.12572
08:19:19|0.12571
08:19:20|0.12567
08:19:21|0.12571
08:19:23|0.1259
08:19:24|0.12571
08:19:24|0.12586
08:19:26|0.12589
08:19:27|0.12589
08:19:28|0.12589
08:19:29|0.12563
08:19:30|0.12583
08:19:31|0.12601
08:19:32|0.12601
08:19:33|0.12601
08:19:34|0.12601
08:19:35|0.12601
08:19:37|0.12601
08:19:37|0.12606
08:19:38|0.12606
08:19:39|0.12606
08:19:40|0.12601
08:19:41|0.12606
08:19:42|0.12606
08:19:43|0.12606
08:19:45|0.12606
08:19:45|0.12589
08:19:46|0.12571
08:19:48|0.12571
08:19:49|0.12588
08:19:50|0.12588
08:19:51|0.12588
08:19:52|0.12588
08:19:53|0.12588
08:19:54|0.12561
08:19:55|0.12521
08:19:56|0.12521
08:19:57|0.12521
08:19:58|0.12513
08:19:59|0.12513
08:20:00|0.12515
08:20:01|0.12513
08:20:02|0.12515
08:20:03|0.12495
08:20:04|0.12495
08:20:06|0.1252
08:20:06|0.1252
08:20:07|0.12516
08:20:08|0.12516
08:20:09|0.12517
08:20:10|0.12517
08:20:11|0.12517
08:20:12|0.12537
08:20:14|0.12537
08:20:15|0.12517
08:20:15|0.12533
08:20:17|0.12517
08:20:18|0.12517
08:20:19|0.1255
08:20:20|0.12553
08:20:21|0.12583
08:20:23|0.12576
08:20:24|0.12576
08:20:25|0.12576
08:20:26|0.12576
08:20:28|0.12572
08:20:28|0.12572
08:20:29|0.12572
08:20:30|0.12572
08:20:32|0.12572
08:20:33|0.12517
08:20:34|0.12517
08:20:35|0.12517
08:20:36|0.12513
08:20:37|0.12513
08:20:38|0.12513
08:20:39|0.12513
08:20:40|0.12513
08:20:41|0.12513
08:20:42|0.12513
08:20:43|0.12513
08:20:44|0.12513
08:20:45|0.1253
08:20:46|0.1253
08:20:47|0.12516
08:20:48|0.12516
08:20:49|0.12516
08:20:51|0.12516
08:20:52|0.12532
08:20:53|0.12532
08:20:54|0.12532
08:20:54|0.12532
08:20:56|0.12523
08:20:57|0.12523
08:20:58|0.12523
08:20:59|0.12523
08:21:00|0.12523
08:21:01|0.12527
08:21:02|0.12527
08:21:03|0.12527
08:21:04|0.12527
08:21:05|0.12527
08:21:06|0.12531
08:21:07|0.12531
08:21:08|0.12531
08:21:09|0.12531
08:21:10|0.12537
08:21:11|0.12523
08:21:12|0.12522
08:21:13|0.12524
08:21:14|0.12528
08:21:15|0.12528
08:21:16|0.12528
08:21:17|0.12528
08:21:18|0.12528
08:21:19|0.12528
08:21:20|0.12515
08:21:21|0.12515
08:21:23|0.12504
08:21:24|0.12487
08:21:25|0.12487
08:21:26|0.1247
08:21:27|0.1247
08:21:28|0.1247
08:21:29|0.12477
08:21:30|0.12477
08:21:31|0.12477
08:21:32|0.12487
08:21:33|0.12477
08:21:35|0.12477
08:21:36|0.1248
08:21:37|0.12477
08:21:38|0.12506
08:21:40|0.12473
08:21:41|0.12473
08:21:42|0.12477
08:21:43|0.12505
08:21:43|0.12505
08:21:46|0.12517
08:21:46|0.12516
08:21:47|0.12516
08:21:48|0.12516
08:21:49|0.12516
08:21:50|0.12516
08:21:51|0.12516
08:21:52|0.12516
08:21:53|0.12528
08:21:54|0.12528
08:21:55|0.12528
08:21:56|0.12528
08:21:57|0.1253
08:21:58|0.1253
08:21:59|0.1253
08:22:00|0.12559
08:22:01|0.12577
08:22:02|0.12571
08:22:03|0.12571
08:22:04|0.12571
08:22:05|0.12574
08:22:06|0.12574
08:22:07|0.12574
08:22:08|0.12596
08:22:09|0.1265
08:22:10|0.12639
08:22:11|0.12627
08:22:12|0.12627
08:22:13|0.12635
08:22:14|0.12635
08:22:15|0.12635
08:22:16|0.12596
08:22:17|0.12595
08:22:18|0.12596
08:22:19|0.12597
08:22:20|0.12597
08:22:21|0.12597
08:22:22|0.12597
08:22:23|0.12597
08:22:25|0.12597
08:22:26|0.12615
08:22:26|0.12597
08:22:27|0.12597
08:22:29|0.12597
08:22:30|0.12596
08:22:30|0.12596
08:22:33|0.12638
08:22:33|0.12635
08:22:34|0.12635
08:22:35|0.12635
08:22:36|0.12635
08:22:37|0.12635
08:22:38|0.12635
08:22:39|0.12632
08:22:40|0.12632
08:22:41|0.12632
08:22:42|0.12632
08:22:43|0.12632
08:22:45|0.1264
08:22:47|0.12635
08:22:47|0.12635
08:22:48|0.12635
08:22:49|0.12621
08:22:50|0.12634
08:22:51|0.12635
08:22:52|0.12633
08:22:53|0.12645
08:22:54|0.12612
08:22:55|0.12612
08:22:56|0.12612
08:22:57|0.12612
08:22:58|0.12637
08:22:59|0.12637
08:23:00|0.12621
08:23:01|0.12621
08:23:02|0.12621
08:23:03|0.12621
08:23:04|0.12621
08:23:05|0.12621
08:23:06|0.12622
08:23:08|0.12622
08:23:09|0.12622
08:23:10|0.12622
08:23:11|0.12622
08:23:11|0.12622
08:23:13|0.12622
08:23:13|0.12622
08:23:15|0.12622
08:23:16|0.12609
08:23:17|0.12609
08:23:18|0.12609
08:23:19|0.12609
08:23:20|0.12602
08:23:21|0.12602
08:23:21|0.12602
08:23:24|0.126
08:23:24|0.126
08:23:25|0.126
08:23:26|0.126
08:23:27|0.12588
08:23:29|0.12588
08:23:29|0.12588
08:23:31|0.12588
08:23:32|0.12588
08:23:32|0.12588
08:23:34|0.12588
08:23:34|0.12588
08:23:35|0.12598
08:23:37|0.12588
08:23:38|0.12584
08:23:39|0.12561
08:23:40|0.12552
08:23:41|0.12552
08:23:42|0.1254
08:23:43|0.12544
08:23:44|0.12544
08:23:44|0.12544
08:23:46|0.12542
08:23:47|0.12527
08:23:48|0.12527
08:23:48|0.12527
08:23:51|0.1253
08:23:51|0.1253
08:23:52|0.1253
08:23:53|0.1253
08:23:54|0.1253
08:23:55|0.1253
08:23:56|0.12523
08:23:57|0.12523
08:23:58|0.12524
08:23:59|0.12524
08:24:00|0.12524
08:24:01|0.12518
08:24:02|0.12528
08:24:03|0.12528
08:24:04|0.12531
08:24:06|0.12528
08:24:07|0.12524
08:24:07|0.1252
08:24:09|0.1252
08:24:10|0.12518
08:24:10|0.12494
08:24:12|0.12494
08:24:12|0.12494
08:24:13|0.12503
08:24:15|0.12462
08:24:16|0.12462
08:24:17|0.12462
08:24:17|0.12462
08:24:19|0.12451
08:24:20|0.12411
08:24:21|0.12452
08:24:22|0.12455
08:24:23|0.12455
08:24:25|0.12434
08:24:25|0.12457
08:24:26|0.12457
08:24:27|0.12457
08:24:28|0.12457
08:24:29|0.12455
08:24:30|0.12458
08:24:31|0.12499
08:24:32|0.1251
08:24:33|0.12519
08:24:34|0.12495
08:24:35|0.12496
08:24:36|0.12496
08:24:37|0.12527
08:24:38|0.12525
08:24:39|0.125
08:24:40|0.12528
08:24:41|0.12528
08:24:42|0.12528
08:24:43|0.12512
08:24:44|0.12512
08:24:45|0.12528
08:24:46|0.12528
08:24:47|0.12534
08:24:48|0.12534
08:24:50|0.12502
08:24:50|0.12502
08:24:53|0.12505
08:24:53|0.12505
08:24:54|0.12502
08:24:55|0.12502
08:24:56|0.12505
08:24:57|0.12505
08:24:58|0.12508
08:24:59|0.1251
08:25:00|0.1251
08:25:01|0.1251
08:25:03|0.1251
08:25:04|0.1251
08:25:04|0.12511
08:25:06|0.12511
08:25:06|0.12511
08:25:08|0.12511
08:25:09|0.12511
08:25:09|0.12512
08:25:11|0.12512
08:25:12|0.12512
08:25:13|0.12513
08:25:14|0.12513
08:25:15|0.12517
08:25:16|0.12517
08:25:16|0.12532
08:25:18|0.12422
08:25:19|0.12422
08:25:21|0.12473
08:25:21|0.12473
08:25:23|0.12473
08:25:24|0.1247
08:25:25|0.12473
08:25:26|0.12473
08:25:27|0.12471
08:25:29|0.12469
08:25:29|0.12481
08:25:30|0.12454
08:25:31|0.12423
08:25:32|0.12423
08:25:34|0.12427
08:25:35|0.12444
08:25:36|0.12444
08:25:37|0.12444
08:25:38|0.12444
08:25:39|0.12444
08:25:40|0.12419
08:25:41|0.12419
08:25:42|0.12419
08:25:43|0.12419
08:25:43|0.12419
08:25:45|0.12419
08:25:46|0.1242
08:25:47|0.12439
08:25:48|0.12439
08:25:49|0.12439
08:25:50|0.12439
08:25:51|0.12439
08:25:51|0.12439
08:25:53|0.12419
08:25:54|0.12419
08:25:55|0.12419
08:25:56|0.12411
08:25:57|0.12411
08:25:58|0.12418
08:25:59|0.12418
08:26:00|0.12419
08:26:01|0.12419
08:26:02|0.12419
08:26:03|0.12419
08:26:05|0.12418
08:26:05|0.12418
08:26:06|0.12418
08:26:07|0.12418
08:26:08|0.12436
08:26:09|0.12412
08:26:10|0.12412
08:26:11|0.12411
08:26:12|0.12411
08:26:13|0.12411
08:26:14|0.12411
08:26:15|0.12411
08:26:16|0.1241
08:26:17|0.12411
08:26:19|0.12426
08:26:20|0.12426
08:26:21|0.12426
08:26:22|0.1241
08:26:22|0.1241
08:26:24|0.1241
08:26:24|0.1241
08:26:26|0.12422
08:26:26|0.12417
08:26:28|0.12416
08:26:30|0.12422
08:26:30|0.12418
08:26:31|0.12425
08:26:32|0.12455
08:26:33|0.12455
08:26:34|0.12455
08:26:36|0.12455
08:26:37|0.12455
08:26:38|0.12455
08:26:38|0.12429
08:26:39|0.12429
08:26:41|0.12429
08:26:42|0.12429
08:26:42|0.12429
08:26:43|0.12429
08:26:44|0.12429
08:26:46|0.12429
08:26:46|0.12429
08:26:47|0.12429
08:26:48|0.12429
08:26:49|0.12429
08:26:50|0.12429
08:26:51|0.12429
08:26:52|0.1243
08:26:53|0.1243
08:26:55|0.1243
08:26:55|0.1243
08:26:57|0.12416
08:26:57|0.12416
08:26:59|0.12416
08:27:00|0.12416
08:27:01|0.1241
08:27:01|0.1241
08:27:03|0.1241
08:27:04|0.12383
08:27:04|0.12402
08:27:06|0.12396
08:27:07|0.12394
08:27:08|0.12376
08:27:09|0.12365
08:27:10|0.12393
08:27:11|0.12366
08:27:12|0.12387
08:27:13|0.1237
08:27:14|0.1237
08:27:14|0.12386
08:27:16|0.12374
08:27:17|0.12383
08:27:18|0.12383
08:27:19|0.12374
08:27:20|0.12374
08:27:21|0.12374
08:27:22|0.12374
08:27:23|0.12386
08:27:25|0.12386
08:27:25|0.12386
08:27:27|0.12385
08:27:28|0.12385
08:27:30|0.12341
08:27:31|0.12375
08:27:31|0.12351
08:27:34|0.1235
08:27:34|0.12374
08:27:35|0.12374
08:27:36|0.12374
08:27:37|0.12374
08:27:38|0.12374
08:27:39|0.12358
08:27:40|0.12358
08:27:41|0.12373
08:27:42|0.12373
08:27:43|0.12378
08:27:44|0.124
08:27:45|0.124
08:27:46|0.12381
08:27:47|0.12381
08:27:48|0.124
08:27:49|0.124
08:27:50|0.124
08:27:51|0.12395
08:27:52|0.12405
08:27:53|0.12405
08:27:54|0.12405
08:27:55|0.12405
08:27:56|0.12405
08:27:57|0.12423
08:27:58|0.12423
08:27:59|0.12423
08:28:00|0.12423
08:28:01|0.12423
08:28:02|0.12438
08:28:03|0.12455
08:28:04|0.12455
08:28:05|0.12455
08:28:07|0.12455
08:28:08|0.12455
08:28:09|0.12438
08:28:10|0.12455
08:28:11|0.12455
08:28:12|0.1244
08:28:13|0.12463
08:28:14|0.12463
08:28:15|0.12449
08:28:15|0.12449
08:28:17|0.1247
08:28:18|0.1247
08:28:18|0.1247
08:28:20|0.1247
08:28:21|0.1247
08:28:21|0.12475
08:28:23|0.12462
08:28:23|0.12431
08:28:25|0.12431
08:28:26|0.12436
08:28:27|0.12436
08:28:27|0.12436
08:28:28|0.12436
08:28:30|0.12436
08:28:31|0.12436
08:28:32|0.12436
08:28:32|0.12436
08:28:33|0.12436
08:28:35|0.12436
08:28:35|0.12435
08:28:37|0.12435
08:28:38|0.12418
08:28:38|0.12418
08:28:40|0.12424
08:28:41|0.12424
08:28:42|0.12424
08:28:43|0.12374
08:28:45|0.12375
08:28:45|0.12375
08:28:47|0.12375
08:28:48|0.12375
08:28:48|0.12378
08:28:50|0.12378
08:28:51|0.12363
08:28:52|0.12363
08:28:53|0.1237
08:28:54|0.1237
08:28:55|0.12363
08:28:56|0.12363
08:28:57|0.12363
08:28:59|0.12362
08:28:59|0.12351
08:29:00|0.12351
08:29:02|0.12349
08:29:03|0.12347
08:29:03|0.12347
08:29:05|0.1237
08:29:06|0.1237
08:29:07|0.12367
08:29:07|0.12367
08:29:08|0.12363
08:29:09|0.12363
08:29:11|0.12363
08:29:12|0.12363
08:29:13|0.12363
08:29:13|0.12363
08:29:15|0.12363
08:29:16|0.12375
08:29:17|0.12404
08:29:18|0.12405
08:29:19|0.12424
08:29:20|0.12424
08:29:21|0.12424
08:29:22|0.12424
08:29:23|0.12424
08:29:23|0.12424
08:29:24|0.12424
08:29:26|0.12424
08:29:27|0.124
08:29:27|0.124
08:29:30|0.124
08:29:31|0.12385
08:29:33|0.12385
08:29:33|0.12385
08:29:35|0.12385
08:29:36|0.12385
08:29:37|0.12403
08:29:38|0.12403
08:29:39|0.12403
08:29:40|0.12403
08:29:41|0.12403
08:29:42|0.12403
08:29:43|0.12381
08:29:44|0.12377
08:29:45|0.12377
08:29:45|0.12377
08:29:47|0.12359
08:29:48|0.12359
08:29:48|0.12359
08:29:50|0.12359
08:29:50|0.12359
08:29:52|0.12359
08:29:52|0.12359
08:29:53|0.12377
08:29:54|0.12377
08:29:56|0.12377
08:29:56|0.12377
08:29:58|0.12387
08:29:58|0.12364
08:30:01|0.12366
08:30:02|0.12366
08:30:02|0.1236
08:30:03|0.12359
08:30:05|0.12359
08:30:07|0.12387
08:30:07|0.12387
08:30:09|0.12387
08:30:10|0.12415
08:30:12|0.12387
08:30:12|0.12387
08:30:13|0.12387
08:30:15|0.12379
08:30:15|0.12379
08:30:16|0.12379
08:30:17|0.12379
08:30:18|0.12379
08:30:19|0.12379
08:30:20|0.12405
08:30:21|0.12379
08:30:23|0.12379
08:30:24|0.12402
08:30:26|0.12402
08:30:26|0.12402
08:30:28|0.12397
08:30:28|0.12379
08:30:30|0.12379
08:30:31|0.12379
08:30:32|0.12379
08:30:33|0.12379
08:30:33|0.12379
08:30:35|0.12379
08:30:37|0.12348
08:30:37|0.12348
08:30:38|0.12377
08:30:39|0.12377
08:30:40|0.12377
08:30:41|0.12354
08:30:43|0.12353
08:30:45|0.12354
08:30:45|0.12354
08:30:46|0.12352
08:30:47|0.12352
08:30:49|0.12352
08:30:49|0.12354
08:30:50|0.12354
08:30:51|0.12345
08:30:53|0.12345
08:30:53|0.12345
08:30:54|0.12345
08:30:55|0.1235
08:30:56|0.1235
08:30:57|0.1235
08:30:58|0.1235
08:30:59|0.1235
08:31:00|0.12348
08:31:02|0.12344
08:31:02|0.12341
08:31:04|0.12341
08:31:05|0.1234
08:31:06|0.1234
08:31:07|0.12345
08:31:08|0.1234
08:31:09|0.1235
08:31:10|0.1235
08:31:11|0.1235
08:31:12|0.12354
08:31:13|0.12354
08:31:14|0.1235
08:31:15|0.1235
08:31:16|0.1234
08:31:17|0.12354
08:31:18|0.1234
08:31:19|0.1234
08:31:20|0.1234
08:31:21|0.1234
08:31:22|0.1235
08:31:23|0.1235
08:31:24|0.1235
08:31:26|0.1227
08:31:27|0.1229
08:31:27|0.12293
08:31:28|0.12293
08:31:29|0.12293
08:31:31|0.12325
08:31:32|0.12323
08:31:33|0.12323
08:31:35|0.12302
08:31:36|0.12322
08:31:38|0.12271
08:31:38|0.123
08:31:40|0.1239
08:31:41|0.12367
08:31:43|0.12367
08:31:43|0.12352
08:31:44|0.12352
08:31:45|0.12383
08:31:46|0.12368
08:31:47|0.12368
08:31:48|0.12382
08:31:49|0.12389
08:31:50|0.12397
08:31:51|0.12397
08:31:52|0.12397
08:31:54|0.12431
08:31:54|0.1246
08:31:55|0.12435
08:31:57|0.12428
08:31:57|0.12431
08:31:58|0.12427
08:31:59|0.12442
08:32:01|0.12418
08:32:02|0.12418
08:32:03|0.1245
08:32:03|0.1245
08:32:05|0.12426
08:32:06|0.12429
08:32:06|0.12429
08:32:08|0.12429
08:32:09|0.12452
08:32:10|0.12452
08:32:11|0.12448
08:32:12|0.12448
08:32:13|0.12448
08:32:14|0.12448
08:32:15|0.12448
08:32:16|0.12448
08:32:18|0.12428
08:32:19|0.1242
08:32:19|0.1244
08:32:21|0.1244
08:32:22|0.1244
08:32:23|0.12436
08:32:25|0.12436
08:32:25|0.12437
08:32:26|0.12425
08:32:28|0.12425
08:32:29|0.12417
08:32:30|0.12417
08:32:31|0.12417
08:32:33|0.12397
08:32:34|0.12397
08:32:35|0.12421
08:32:36|0.12421
08:32:37|0.12421
08:32:38|0.12421
08:32:39|0.12421
08:32:39|0.12421
08:32:41|0.12421
08:32:42|0.12421
08:32:43|0.12387
08:32:43|0.1239
08:32:45|0.12335
08:32:46|0.12335
08:32:46|0.12354
08:32:47|0.12351
08:32:49|0.12351
08:32:50|0.12351
08:32:51|0.12351
08:32:52|0.12351
08:32:52|0.12351
08:32:54|0.12351
08:32:55|0.12374
08:32:55|0.12374
08:32:56|0.12374
08:32:58|0.1235
08:32:59|0.12353
08:33:00|0.12353
08:33:01|0.12384
08:33:01|0.12377
08:33:03|0.12384
08:33:04|0.12384
08:33:04|0.12383
08:33:07|0.12401
08:33:07|0.12401
08:33:09|0.12401
08:33:10|0.12401
08:33:11|0.12385
08:33:12|0.12403
08:33:13|0.12403
08:33:13|0.12411
08:33:15|0.12411
08:33:15|0.12411
08:33:17|0.12411
08:33:18|0.12411
08:33:18|0.12411
08:33:20|0.12403
08:33:21|0.12415
08:33:22|0.12415
08:33:23|0.12411
08:33:24|0.12411
08:33:25|0.12415
08:33:26|0.12415
08:33:26|0.12415
08:33:28|0.12415
08:33:29|0.12415
08:33:30|0.12415
08:33:31|0.12417
08:33:32|0.12408
08:33:33|0.12423
08:33:34|0.12408
08:33:36|0.12415
08:33:36|0.12415
08:33:37|0.12415
08:33:38|0.12427
08:33:39|0.12431
08:33:40|0.1245
08:33:41|0.1245
08:33:42|0.12444
08:33:43|0.12444
08:33:44|0.12477
08:33:45|0.12448
08:33:46|0.12477
08:33:47|0.12448
08:33:49|0.12448
08:33:51|0.12473
08:33:51|0.12473
08:33:52|0.12455
08:33:53|0.12473
08:33:55|0.12473
08:33:56|0.12473
08:33:58|0.12472
08:33:58|0.12472
08:33:59|0.12472
08:34:00|0.12472
08:34:01|0.12472
08:34:03|0.12472
08:34:04|0.12472
08:34:04|0.12472
08:34:05|0.12472
08:34:08|0.12475
08:34:09|0.12489
08:34:09|0.12489
08:34:10|0.12462
08:34:11|0.12462
08:34:12|0.12465
08:34:13|0.12465
08:34:14|0.12487
08:34:15|0.12487
08:34:16|0.12488
08:34:17|0.12514
08:34:19|0.12505
08:34:20|0.12502
08:34:21|0.12502
08:34:21|0.12469
08:34:23|0.12455
08:34:24|0.12459
08:34:25|0.12459
08:34:26|0.12471
08:34:27|0.12471
08:34:28|0.12486
08:34:29|0.12472
08:34:30|0.12472
08:34:31|0.12472
08:34:32|0.12478
08:34:33|0.12478
08:34:34|0.12471
08:34:34|0.12478
08:34:37|0.12512
08:34:37|0.12512
08:34:38|0.12465
08:34:40|0.12504
08:34:41|0.12488
08:34:41|0.12491
08:34:43|0.12507
08:34:44|0.12507
08:34:44|0.12507
08:34:45|0.12506
08:34:46|0.12506
08:34:48|0.12506
08:34:49|0.12506
08:34:50|0.12507
08:34:52|0.12505
08:34:52|0.12487
08:34:53|0.12487
08:34:54|0.12467
08:34:55|0.12467
08:34:56|0.12467
08:34:58|0.12479
08:34:59|0.12479
08:35:00|0.12479
08:35:01|0.12477
08:35:02|0.12477
08:35:03|0.12477
08:35:04|0.12477
08:35:05|0.12478
08:35:06|0.1249
08:35:06|0.1249
08:35:08|0.1249
08:35:09|0.1249
08:35:10|0.1249
08:35:11|0.1249
08:35:12|0.1249
08:35:14|0.12502
08:35:14|0.12502
08:35:16|0.1251
08:35:17|0.1251
08:35:18|0.1251
08:35:19|0.12477
08:35:20|0.12477
08:35:21|0.12499
08:35:22|0.12499
08:35:23|0.12499
08:35:23|0.12502
08:35:25|0.12502
08:35:25|0.12502
08:35:27|0.12479
08:35:27|0.12479
08:35:29|0.12501
08:35:30|0.12515
08:35:31|0.12515
08:35:32|0.12516
08:35:33|0.12516
08:35:33|0.125
08:35:36|0.125
08:35:37|0.12516
08:35:38|0.12516
08:35:40|0.12515
08:35:40|0.12503
08:35:41|0.125
08:35:42|0.12511
08:35:43|0.125
08:35:44|0.12506
08:35:45|0.1248
08:35:46|0.12506
08:35:47|0.125
08:35:48|0.12506
08:35:49|0.12516
08:35:50|0.12516
08:35:51|0.12482
08:35:52|0.12482
08:35:53|0.12496
08:35:54|0.12495
08:35:55|0.1248
08:35:56|0.12494
08:35:57|0.12494
08:35:58|0.12515
08:35:59|0.12508
08:36:00|0.12515
08:36:01|0.12516
08:36:02|0.12516
08:36:03|0.12493
08:36:04|0.12483
08:36:05|0.12483
08:36:06|0.1251
08:36:07|0.1251
08:36:09|0.1251
08:36:09|0.1251
08:36:11|0.12509
08:36:12|0.12509
08:36:13|0.12515
08:36:14|0.12515
08:36:15|0.12515
08:36:15|0.12485
08:36:17|0.12488
08:36:18|0.1251
08:36:19|0.1251
08:36:20|0.1251
08:36:21|0.12512
08:36:22|0.12512
08:36:23|0.12514
08:36:25|0.12489
08:36:25|0.12489
08:36:26|0.12489
08:36:27|0.12489
08:36:28|0.1251
08:36:29|0.1251
08:36:30|0.12512
08:36:31|0.12512
08:36:32|0.12515
08:36:33|0.12493
08:36:34|0.12493
08:36:35|0.12493
08:36:37|0.12503
08:36:38|0.12503
08:36:39|0.12505
08:36:40|0.12502
08:36:41|0.12491
08:36:41|0.1249
08:36:43|0.1249
08:36:43|0.1249
08:36:45|0.1249
08:36:46|0.1249
08:36:47|0.1249
08:36:47|0.1249
08:36:49|0.1249
08:36:50|0.1249
08:36:50|0.1249
08:36:52|0.1249
08:36:53|0.1249
08:36:54|0.1249
08:36:55|0.1249
08:36:56|0.12466
08:36:57|0.1249
08:36:58|0.1249
08:36:59|0.12466
08:37:00|0.12466
08:37:00|0.12466
08:37:02|0.12466
08:37:03|0.12488
08:37:04|0.12488
08:37:05|0.12488
08:37:07|0.12487
08:37:07|0.12487
08:37:08|0.12487
08:37:09|0.12487
08:37:10|0.12487
08:37:11|0.12487
08:37:13|0.12487
08:37:14|0.12487
08:37:15|0.12487
08:37:16|0.12487
08:37:17|0.12487
08:37:18|0.12485
08:37:19|0.12485
08:37:20|0.12467
08:37:21|0.1248
08:37:22|0.1248
08:37:23|0.1248
08:37:24|0.1248
08:37:25|0.1248
08:37:26|0.1248
08:37:27|0.12488
08:37:28|0.12506
08:37:29|0.12506
08:37:30|0.1248
08:37:31|0.1248
08:37:32|0.12506
08:37:33|0.12475
08:37:34|0.12475
08:37:35|0.12508
08:37:36|0.12508
08:37:37|0.12508
08:37:38|0.12518
08:37:39|0.1251
08:37:40|0.1251
08:37:41|0.12525
08:37:43|0.12523
08:37:43|0.12523
08:37:44|0.12523
08:37:46|0.12523
08:37:46|0.12523
08:37:47|0.12523
08:37:49|0.12523
08:37:50|0.12523
08:37:51|0.12524
08:37:51|0.12524
08:37:52|0.12531
08:37:54|0.12548
08:37:55|0.12548
08:37:56|0.12548
08:37:57|0.12574
08:37:58|0.12575
08:37:59|0.12565
08:38:00|0.12565
08:38:00|0.12565
08:38:02|0.12573
08:38:03|0.12573
08:38:03|0.12603
08:38:04|0.1261
08:38:07|0.126
08:38:07|0.12589
08:38:08|0.12587
08:38:09|0.12588
08:38:10|0.12608
08:38:11|0.12576
08:38:12|0.12598
08:38:13|0.12579
08:38:14|0.12579
08:38:15|0.12579
08:38:17|0.1258
08:38:18|0.1258
08:38:19|0.1258
08:38:20|0.1258
08:38:21|0.1258
08:38:22|0.1258
08:38:23|0.12587
08:38:24|0.12581
08:38:25|0.12581
08:38:25|0.12581
08:38:28|0.12581
08:38:28|0.12599
08:38:29|0.12599
08:38:30|0.12585
08:38:31|0.12602
08:38:32|0.1261
08:38:33|0.126
08:38:34|0.126
08:38:35|0.126
08:38:36|0.12601
08:38:38|0.12592
08:38:40|0.12583
08:38:40|0.12565
08:38:42|0.12583
08:38:43|0.12579
08:38:44|0.12578
08:38:45|0.12578
08:38:47|0.12565
08:38:47|0.12558
08:38:48|0.12541
08:38:49|0.12549
08:38:51|0.12545
08:38:52|0.12545
08:38:53|0.12545
08:38:53|0.12509
08:38:55|0.12528
08:38:56|0.12528
08:38:57|0.12528
08:38:58|0.12528
08:38:58|0.12528
08:38:59|0.12528
08:39:01|0.12505
08:39:01|0.12503
08:39:02|0.12503
08:39:04|0.12481
08:39:04|0.12481
08:39:05|0.125
08:39:06|0.1252
08:39:08|0.12512
08:39:09|0.12512
08:39:10|0.12512
08:39:10|0.12512
08:39:12|0.12512
08:39:13|0.12512
08:39:14|0.12517
08:39:15|0.12517
08:39:16|0.12517
08:39:17|0.12501
08:39:18|0.12512
08:39:19|0.12512
08:39:20|0.12501
08:39:21|0.12501
08:39:22|0.12501
08:39:23|0.12551
08:39:24|0.12551
08:39:25|0.12551
08:39:26|0.12551
08:39:27|0.12551
08:39:28|0.12551
08:39:29|0.12551
08:39:30|0.12551
08:39:31|0.12551
08:39:32|0.12551
08:39:33|0.12545
08:39:34|0.12545
08:39:35|0.12527
08:39:36|0.12545
08:39:37|0.12547
08:39:38|0.12547
08:39:39|0.1253
08:39:40|0.1253
08:39:41|0.12538
08:39:42|0.12538
08:39:43|0.12545
08:39:44|0.12545
08:39:45|0.12545
08:39:46|0.12525
08:39:47|0.12525
08:39:48|0.12525
08:39:49|0.12536
08:39:51|0.12536
08:39:52|0.12536
08:39:53|0.12531
08:39:54|0.12518
08:39:55|0.12518
08:39:56|0.12518
08:39:57|0.12518
08:39:58|0.12505
08:39:59|0.12504
08:40:00|0.12504
08:40:01|0.12504
08:40:02|0.12504
08:40:04|0.12504
08:40:04|0.12504
08:40:05|0.12504
08:40:06|0.12504
08:40:08|0.12504
08:40:08|0.12504
08:40:10|0.12504
08:40:11|0.12504
08:40:12|0.12504
08:40:12|0.12501
08:40:14|0.12501
08:40:15|0.12501
08:40:16|0.12501
08:40:17|0.12501
08:40:18|0.12495
08:40:19|0.12495
08:40:20|0.12495
08:40:21|0.12495
08:40:23|0.1248
08:40:23|0.1248
08:40:25|0.1248
08:40:26|0.1248
08:40:26|0.1248
08:40:27|0.12494
08:40:28|0.12494
08:40:30|0.12494
08:40:30|0.1248
08:40:32|0.12459
08:40:33|0.12459
08:40:34|0.12473
08:40:34|0.12473
08:40:35|0.12473
08:40:36|0.12471
08:40:37|0.12471
08:40:38|0.12471
08:40:40|0.12473
08:40:40|0.1248
08:40:41|0.1248
08:40:43|0.12476
08:40:43|0.12476
08:40:45|0.12476
08:40:45|0.12476
08:40:47|0.12476
08:40:48|0.12481
08:40:49|0.12475
08:40:50|0.12476
08:40:51|0.1248
08:40:52|0.1248
08:40:53|0.1248
08:40:54|0.1248
08:40:55|0.1248
08:40:56|0.1248
08:40:57|0.12495
08:40:58|0.12477
08:40:59|0.12477
08:41:01|0.12495
08:41:01|0.12505
08:41:02|0.12497
08:41:03|0.12511
08:41:04|0.12511
08:41:05|0.12517
08:41:06|0.12517
08:41:07|0.12517
08:41:08|0.12492
08:41:09|0.12492
08:41:10|0.12492
08:41:12|0.12492
08:41:14|0.12504
08:41:15|0.12504
08:41:15|0.12504
08:41:17|0.12504
08:41:18|0.12504
08:41:18|0.12504
08:41:20|0.125
08:41:21|0.125
08:41:22|0.12481
08:41:22|0.12481
08:41:24|0.12494
08:41:25|0.12494
08:41:26|0.12464
08:41:27|0.12464
08:41:28|0.12447
08:41:29|0.12439
08:41:29|0.12456
08:41:30|0.12458
08:41:32|0.12458
08:41:33|0.12458
08:41:34|0.12458
08:41:35|0.12447
08:41:36|0.12436
08:41:37|0.12434
08:41:38|0.12434
08:41:39|0.12435
08:41:40|0.12434
08:41:41|0.1243
08:41:42|0.1243
08:41:44|0.124
08:41:45|0.124
08:41:46|0.12384
08:41:46|0.12384
08:41:48|0.12394
08:41:49|0.124
08:41:51|0.124
08:41:51|0.124
08:41:52|0.124
08:41:53|0.124
08:41:54|0.12418
08:41:55|0.12418
08:41:56|0.12434
08:41:57|0.12434
08:41:58|0.12434
08:41:59|0.12415
08:42:00|0.12415
08:42:02|0.12415
08:42:02|0.12413
08:42:04|0.12401
08:42:05|0.12401
08:42:06|0.12381
08:42:07|0.12389
08:42:07|0.12389
08:42:09|0.12376
08:42:10|0.12376
08:42:11|0.12376
08:42:12|0.12379
08:42:13|0.12369
08:42:13|0.1237
08:42:15|0.1237
08:42:16|0.12386
08:42:17|0.12386
08:42:18|0.12386
08:42:19|0.12361
08:42:20|0.12362
08:42:21|0.12362
08:42:21|0.12362
08:42:23|0.12362
08:42:24|0.12362
08:42:25|0.1237
08:42:26|0.1236
08:42:27|0.1236
08:42:27|0.1236
08:42:29|0.12296
08:42:29|0.12296
08:42:30|0.12281
08:42:32|0.12308
08:42:34|0.12281
08:42:34|0.12281
08:42:35|0.12281
08:42:36|0.12272
08:42:37|0.12272
08:42:38|0.12266
08:42:39|0.12276
08:42:40|0.12281
08:42:41|0.12305
08:42:42|0.12305
08:42:44|0.12295
08:42:46|0.12264
08:42:46|0.12256
08:42:47|0.12256
08:42:48|0.12256
08:42:49|0.12228
08:42:50|0.12228
08:42:51|0.12228
08:42:52|0.12228
08:42:53|0.12228
08:42:54|0.12237
08:42:55|0.12237
08:42:56|0.12237
08:42:57|0.12237
08:42:58|0.12237
08:42:59|0.12204
08:43:00|0.12204
08:43:01|0.12206
08:43:02|0.12206
08:43:04|0.12233
08:43:05|0.12233
08:43:05|0.12233
08:43:06|0.12251
08:43:07|0.12241
08:43:09|0.12241
08:43:10|0.1224
08:43:11|0.12283
08:43:12|0.12251
08:43:13|0.12251
08:43:14|0.12249
08:43:15|0.1224
08:43:16|0.12249
08:43:18|0.1228
08:43:19|0.1228
08:43:20|0.12253
08:43:21|0.12253
08:43:22|0.12244
08:43:24|0.12244
08:43:24|0.12237
08:43:25|0.12236
08:43:26|0.12236
08:43:27|0.12236
08:43:28|0.12236
08:43:29|0.12236
08:43:30|0.12249
08:43:31|0.12253
08:43:32|0.12186
08:43:33|0.12186
08:43:34|0.1215
08:43:35|0.12156
08:43:36|0.12156
08:43:38|0.1218
08:43:39|0.1216
08:43:39|0.12167
08:43:41|0.12167
08:43:41|0.12162
08:43:44|0.12155
08:43:44|0.12155
08:43:45|0.12155
08:43:46|0.12165
08:43:47|0.12175
08:43:49|0.12156
08:43:50|0.12156
08:43:52|0.12156
08:43:52|0.12155
08:43:53|0.12158
08:43:54|0.12158
08:43:55|0.12158
08:43:56|0.12173
08:43:57|0.12169
08:43:58|0.12169
08:44:00|0.12169
08:44:00|0.12203
08:44:01|0.12203
08:44:02|0.12244
08:44:03|0.12224
08:44:04|0.12224
08:44:06|0.12224
08:44:07|0.12256
08:44:07|0.12256
08:44:10|0.12251
08:44:10|0.12251
08:44:11|0.12215
08:44:12|0.12215
08:44:14|0.12232
08:44:16|0.12218
08:44:16|0.12218
08:44:17|0.12218
08:44:19|0.12218
08:44:20|0.1223
08:44:21|0.12218
08:44:22|0.1223
08:44:22|0.12233
08:44:24|0.1222
08:44:24|0.12218
08:44:26|0.12218
08:44:27|0.12218
08:44:27|0.12203
08:44:29|0.12174
08:44:30|0.12205
08:44:31|0.12205
08:44:32|0.12205
08:44:33|0.12205
08:44:34|0.12205
08:44:35|0.12205
08:44:37|0.12205
08:44:37|0.12205
08:44:38|0.12181
08:44:39|0.12181
08:44:40|0.12181
08:44:41|0.12181
08:44:42|0.12202
08:44:43|0.12202
08:44:44|0.12202
08:44:45|0.12202
08:44:47|0.12202
08:44:48|0.12202
08:44:48|0.1219
08:44:50|0.1219
08:44:51|0.1219
08:44:51|0.1219
08:44:52|0.12191
08:44:54|0.12157
08:44:54|0.12208
08:44:56|0.12208
08:44:57|0.1219
08:44:58|0.1219
08:44:59|0.1219
08:44:59|0.12191
08:45:01|0.12191
08:45:02|0.12191
08:45:02|0.12199
08:45:04|0.12199
08:45:06|0.12174
08:45:06|0.12174
08:45:07|0.12174
08:45:09|0.12191
08:45:10|0.12191
08:45:11|0.12198
08:45:11|0.12201
08:45:13|0.12201
08:45:13|0.12201
08:45:15|0.12201
08:45:15|0.12157
08:45:16|0.12157
08:45:18|0.1218
08:45:19|0.1218
08:45:19|0.12183
08:45:21|0.12182
08:45:22|0.12201
08:45:23|0.12201
08:45:23|0.12201
08:45:24|0.12218
08:45:26|0.12226
08:45:27|0.12226
08:45:28|0.1222
08:45:29|0.1222
08:45:30|0.12222
08:45:31|0.12222
08:45:32|0.12222
08:45:33|0.12222
08:45:34|0.12206
08:45:35|0.12206
08:45:36|0.12206
08:45:37|0.12206
08:45:38|0.12205
08:45:39|0.12159
08:45:40|0.12157
08:45:41|0.12171
08:45:42|0.12183
08:45:43|0.12178
08:45:44|0.12173
08:45:45|0.12173
08:45:46|0.12173
08:45:47|0.12173
08:45:48|0.12189
08:45:49|0.12189
08:45:50|0.1215
08:45:51|0.12177
08:45:52|0.12177
08:45:53|0.1217
08:45:54|0.12171
08:45:55|0.12171
08:45:56|0.12171
08:45:57|0.12174
08:45:58|0.1219
08:45:59|0.12176
08:46:00|0.12176
08:46:02|0.12176
08:46:03|0.1215
08:46:04|0.1215
08:46:05|0.1215
08:46:06|0.1215
08:46:07|0.12151
08:46:08|0.12151
08:46:09|0.12151
08:46:10|0.12151
08:46:12|0.12151
08:46:13|0.12151
08:46:13|0.12151
08:46:14|0.12151
08:46:16|0.12151
08:46:17|0.12151
08:46:19|0.12176
08:46:20|0.12176
08:46:20|0.12176
08:46:21|0.12176
08:46:22|0.12176
08:46:23|0.12176
08:46:24|0.12176
08:46:25|0.12185
08:46:27|0.12185
08:46:28|0.12176
08:46:28|0.12185
08:46:29|0.12218
08:46:30|0.12228
08:46:32|0.12228
08:46:33|0.12235
08:46:34|0.12257
08:46:35|0.12249
08:46:36|0.12249
08:46:37|0.12249
08:46:38|0.12249
08:46:39|0.12261
08:46:40|0.12261
08:46:41|0.12261
08:46:42|0.12261
08:46:43|0.12266
08:46:44|0.12255
08:46:45|0.12255
08:46:47|0.1228
08:46:47|0.12255
08:46:49|0.12216
08:46:50|0.1222
08:46:51|0.1222
08:46:52|0.12202
08:46:53|0.12202
08:46:54|0.12191
08:46:56|0.12212
08:46:56|0.12212
08:46:57|0.12217
08:46:59|0.12217
08:47:00|0.12217
08:47:00|0.12217
08:47:01|0.12192
08:47:02|0.12192
08:47:03|0.12192
08:47:04|0.12192
08:47:06|0.12192
08:47:06|0.12192
08:47:07|0.12192
08:47:09|0.12189
08:47:09|0.12189
08:47:10|0.12189
08:47:11|0.12136
08:47:12|0.12119
08:47:14|0.12124
08:47:14|0.12097
08:47:15|0.12135
08:47:18|0.12138
08:47:18|0.12123
08:47:19|0.12123
08:47:20|0.12123
08:47:21|0.12123
08:47:22|0.12139
08:47:23|0.12139
08:47:24|0.12139
08:47:26|0.12139
08:47:27|0.12139
08:47:28|0.12139
08:47:29|0.12139
08:47:29|0.1214
08:47:30|0.1214
08:47:32|0.1214
08:47:34|0.12154
08:47:34|0.12154
08:47:36|0.12153
08:47:36|0.12153
08:47:37|0.12153
08:47:38|0.12153
08:47:40|0.12153
08:47:41|0.12153
08:47:42|0.12155
08:47:43|0.12138
08:47:44|0.12138
08:47:45|0.12138
08:47:46|0.12138
08:47:47|0.12138
08:47:49|0.12117
08:47:49|0.12117
08:47:50|0.12117
08:47:52|0.12117
08:47:54|0.12117
08:47:54|0.12117
08:47:56|0.12117
08:47:57|0.12117
08:47:58|0.12096
08:48:00|0.12096
08:48:00|0.12096
08:48:02|0.12095
08:48:02|0.1207
08:48:04|0.12089
08:48:04|0.12089
08:48:05|0.12089
08:48:06|0.12085
08:48:08|0.1209
08:48:09|0.12093
08:48:10|0.12085
08:48:11|0.12073
08:48:12|0.12073
08:48:13|0.12069
08:48:14|0.12069
08:48:15|0.12069
08:48:16|0.12053
08:48:18|0.12053
08:48:18|0.12053
08:48:19|0.12053
08:48:21|0.12053
08:48:22|0.12053
08:48:24|0.12053
08:48:25|0.12053
08:48:26|0.12049
08:48:27|0.12049
08:48:28|0.12066
08:48:28|0.12069
08:48:29|0.12065
08:48:30|0.12051
08:48:31|0.12056
08:48:32|0.12056
08:48:34|0.12056
08:48:34|0.12074
08:48:36|0.12074
08:48:36|0.12065
08:48:37|0.12065
08:48:39|0.12065
08:48:39|0.12065
08:48:40|0.12065
08:48:41|0.12065
08:48:42|0.12091
08:48:43|0.12094
08:48:44|0.12094
08:48:46|0.12094
08:48:46|0.12099
08:48:48|0.12115
08:48:50|0.12099
08:48:50|0.12115
08:48:52|0.12115
08:48:52|0.12101
08:48:54|0.12101
08:48:54|0.12101
08:48:56|0.12086
08:48:57|0.12104
08:48:58|0.12104
08:48:59|0.12091
08:49:00|0.12091
08:49:01|0.12091
08:49:02|0.1209
08:49:03|0.1209
08:49:04|0.12076
08:49:05|0.12076
08:49:06|0.12123
08:49:07|0.12108
08:49:08|0.12108
08:49:09|0.12126
08:49:10|0.12126
08:49:11|0.12126
08:49:12|0.12126
08:49:13|0.12133
08:49:14|0.12141
08:49:15|0.12141
08:49:17|0.12141
08:49:18|0.12141
08:49:19|0.12144
08:49:20|0.12144
08:49:21|0.12144
08:49:22|0.12144
08:49:23|0.12173
08:49:24|0.12177
08:49:25|0.12176
08:49:27|0.12175
08:49:27|0.12175
08:49:29|0.12175
08:49:29|0.12175
08:49:31|0.12184
08:49:32|0.12184
08:49:32|0.12193
08:49:34|0.12209
08:49:34|0.12209
08:49:35|0.12207
08:49:36|0.12207
08:49:38|0.12197
08:49:38|0.12197
08:49:39|0.12197
08:49:40|0.12197
08:49:42|0.12175
08:49:43|0.12175
08:49:44|0.12175
08:49:45|0.12176
08:49:46|0.12183
08:49:47|0.12183
08:49:49|0.12188
08:49:49|0.12188
08:49:51|0.12194
08:49:51|0.12194
08:49:53|0.12194
08:49:54|0.12194
08:49:55|0.12184
08:49:56|0.12184
08:49:57|0.12196
08:49:58|0.12196
08:49:59|0.12196
08:50:00|0.12196
08:50:02|0.12196
08:50:03|0.12196
08:50:04|0.12196
08:50:04|0.12196
08:50:05|0.12196
08:50:06|0.12196
08:50:08|0.12196
08:50:09|0.12196
08:50:09|0.12196
08:50:11|0.12196
08:50:11|0.12196
08:50:12|0.12187
08:50:14|0.12175
08:50:15|0.12175
08:50:16|0.12175
08:50:17|0.12175
08:50:18|0.12175
08:50:19|0.12175
08:50:20|0.12175
08:50:21|0.12175
08:50:22|0.1215
08:50:23|0.12162
08:50:24|0.12162
08:50:25|0.12162
08:50:26|0.12162
08:50:27|0.12162
08:50:28|0.12162
08:50:29|0.12162
08:50:30|0.12162
08:50:31|0.12162
08:50:32|0.12162
08:50:33|0.12162
08:50:34|0.12162
08:50:35|0.12162
08:50:36|0.12144
08:50:37|0.12144
08:50:38|0.12144
08:50:40|0.12144
08:50:41|0.12144
08:50:41|0.12144
08:50:43|0.12144
08:50:43|0.12155
08:50:45|0.12155
08:50:45|0.12155
08:50:46|0.12155
08:50:47|0.12155
08:50:48|0.12155
08:50:50|0.12155
08:50:51|0.12155
08:50:52|0.12155
08:50:54|0.12155
08:50:55|0.12143
08:50:56|0.12143
08:50:56|0.12143
08:50:58|0.12143
08:50:59|0.12143
08:51:01|0.12152
08:51:02|0.12168
08:51:04|0.12168
08:51:05|0.12154
08:51:05|0.12154
08:51:07|0.12154
08:51:09|0.12154
08:51:10|0.12154
08:51:10|0.12154
08:51:12|0.12155
08:51:13|0.12155
08:51:13|0.12155
08:51:14|0.12155
08:51:16|0.12155
08:51:16|0.12155
08:51:17|0.12155
08:51:18|0.12155
08:51:19|0.12155
08:51:21|0.12155
08:51:22|0.12155
08:51:23|0.12165
08:51:25|0.12165
08:51:25|0.12166
08:51:26|0.12161
08:51:27|0.12161
08:51:28|0.12161
08:51:29|0.12161
08:51:30|0.12161
08:51:31|0.12161
08:51:32|0.12155
08:51:33|0.12155
08:51:35|0.12155
08:51:35|0.12161
08:51:36|0.12161
08:51:38|0.12161
08:51:38|0.12161
08:51:40|0.12161
08:51:40|0.12161
08:51:41|0.12161
08:51:42|0.12161
08:51:44|0.12164
08:51:44|0.12164
08:51:45|0.12164
08:51:46|0.12164
08:51:48|0.12162
08:51:48|0.12162
08:51:49|0.12162
08:51:50|0.12162
08:51:51|0.12172
08:51:52|0.12172
08:51:54|0.12172
08:51:54|0.12172
08:51:56|0.12172
08:51:56|0.12172
08:51:58|0.12172
08:51:58|0.12172
08:52:00|0.12172
08:52:00|0.12172
08:52:01|0.12172
08:52:02|0.12177
08:52:04|0.12177
08:52:05|0.12177
08:52:06|0.1218
08:52:07|0.1218
08:52:08|0.12183
08:52:09|0.12183
08:52:10|0.12183
08:52:11|0.12183
08:52:12|0.1219
08:52:13|0.1219
08:52:14|0.1218
08:52:15|0.12175
08:52:16|0.12175
08:52:17|0.12175
08:52:18|0.12175
08:52:20|0.12175
08:52:20|0.1217
08:52:21|0.1217
08:52:23|0.12196
08:52:24|0.12196
08:52:24|0.12196
08:52:25|0.12196
08:52:27|0.12196
08:52:28|0.1218
08:52:29|0.12179
08:52:30|0.12175
08:52:30|0.12162
08:52:31|0.12162
08:52:32|0.12146
08:52:34|0.12163
08:52:35|0.12163
08:52:36|0.1214
08:52:37|0.1214
08:52:37|0.1214
08:52:38|0.1214
08:52:40|0.1214
08:52:41|0.1214
08:52:42|0.1214
08:52:43|0.1214
08:52:43|0.1214
08:52:45|0.1214
08:52:45|0.1214
08:52:47|0.1214
08:52:48|0.12141
08:52:49|0.12141
08:52:50|0.12141
08:52:51|0.12141
08:52:52|0.12141
08:52:54|0.12126
08:52:54|0.12126
08:52:56|0.12126
08:52:57|0.12126
08:52:58|0.12126
08:53:00|0.12126
08:53:01|0.12126
08:53:02|0.12126
08:53:03|0.12126
08:53:05|0.12116
08:53:05|0.12116
08:53:06|0.12116
08:53:08|0.12116
08:53:08|0.12116
08:53:10|0.12106
08:53:10|0.12106
08:53:11|0.12106
08:53:13|0.12101
08:53:13|0.12105
08:53:15|0.12105
08:53:16|0.1209
08:53:17|0.1209
08:53:18|0.1207
08:53:19|0.1207
08:53:20|0.1208
08:53:21|0.12074
08:53:22|0.12074
08:53:23|0.12074
08:53:24|0.12074
08:53:25|0.1207
08:53:26|0.12044
08:53:27|0.12044
08:53:28|0.12044
08:53:29|0.12046
08:53:30|0.12044
08:53:31|0.12065
08:53:32|0.12065
08:53:33|0.12065
08:53:34|0.12031
08:53:35|0.12028
08:53:36|0.12037
08:53:37|0.12037
08:53:39|0.12037
08:53:40|0.12029
08:53:40|0.12029
08:53:41|0.12029
08:53:43|0.12028
08:53:43|0.12045
08:53:45|0.12058
08:53:45|0.12058
08:53:46|0.12072
08:53:47|0.12072
08:53:48|0.11988
08:53:49|0.12001
08:53:50|0.12
08:53:51|0.12
08:53:52|0.12017
08:53:53|0.12017
08:53:55|0.12023
08:53:56|0.12024
08:53:57|0.12024
08:53:58|0.12022
08:53:59|0.12038
08:54:00|0.12038
08:54:01|0.12042
08:54:02|0.12025
08:54:03|0.12049
08:54:04|0.12054
08:54:06|0.12054
08:54:07|0.12054
08:54:08|0.12054
08:54:09|0.12054
08:54:10|0.12054
08:54:11|0.12049
08:54:12|0.12049
08:54:13|0.12049
08:54:15|0.12049
08:54:16|0.12051
08:54:17|0.12054
08:54:18|0.12054
08:54:19|0.12054
08:54:19|0.12054
08:54:20|0.12054
08:54:21|0.12054
08:54:22|0.12069
08:54:24|0.12069
08:54:25|0.12
08:54:27|0.12
08:54:27|0.12043
08:54:28|0.12043
08:54:30|0.12048
08:54:31|0.12048
08:54:32|0.12048
08:54:33|0.12046
08:54:34|0.12046
08:54:35|0.12046
08:54:37|0.12046
08:54:37|0.12046
08:54:39|0.12046
08:54:39|0.12046
08:54:41|0.12054
08:54:41|0.12046
08:54:43|0.12046
08:54:43|0.12046
08:54:45|0.12054
08:54:45|0.12054
08:54:46|0.12054
08:54:47|0.12054
08:54:48|0.12054
08:54:50|0.12046
08:54:51|0.12046
08:54:52|0.12027
08:54:53|0.12027
08:54:55|0.12027
08:54:55|0.12033
08:54:57|0.12033
08:54:58|0.12038
08:54:58|0.12038
08:54:59|0.12027
08:55:00|0.12027
08:55:02|0.1204
08:55:03|0.1202
08:55:04|0.1202
08:55:05|0.12029
08:55:06|0.12029
08:55:07|0.12012
08:55:08|0.12012
08:55:09|0.12025
08:55:10|0.12025
08:55:11|0.12025
08:55:12|0.12046
08:55:13|0.1206
08:55:14|0.12049
08:55:15|0.12049
08:55:16|0.12049
08:55:17|0.12049
08:55:18|0.12049
08:55:19|0.12049
08:55:20|0.12049
08:55:21|0.12051
08:55:22|0.12088
08:55:23|0.12071
08:55:24|0.12071
08:55:25|0.12071
08:55:26|0.12082
08:55:27|0.12082
08:55:28|0.12082
08:55:30|0.12082
08:55:31|0.12075
08:55:31|0.12075
08:55:32|0.12075
08:55:34|0.12075
08:55:34|0.12067
08:55:35|0.12067
08:55:36|0.12067
08:55:37|0.12067
08:55:39|0.12065
08:55:39|0.12065
08:55:40|0.12065
08:55:41|0.12081
08:55:42|0.12081
08:55:43|0.12081
08:55:44|0.12081
08:55:45|0.12081
08:55:46|0.12082
08:55:47|0.12082
08:55:49|0.12082
08:55:50|0.12082
08:55:51|0.12082
08:55:52|0.12082
08:55:52|0.12082
08:55:54|0.12082
08:55:55|0.12082
08:55:56|0.12082
08:55:57|0.12081
08:55:58|0.12081
08:55:59|0.12081
08:56:00|0.12081
08:56:01|0.12081
08:56:02|0.12082
08:56:03|0.12082
08:56:04|0.12082
08:56:06|0.12096
08:56:06|0.12085
08:56:07|0.12085
08:56:08|0.12085
08:56:09|0.12098
08:56:10|0.12098
08:56:11|0.12098
08:56:12|0.12114
08:56:13|0.12098
08:56:14|0.121
08:56:15|0.121
08:56:16|0.121
08:56:17|0.12102
08:56:18|0.12102
08:56:20|0.12102
08:56:21|0.12102
08:56:22|0.12102
08:56:22|0.12102
08:56:24|0.12103
08:56:25|0.12103
08:56:26|0.12103
08:56:27|0.12105
08:56:28|0.12073
08:56:29|0.12076
08:56:30|0.12086
08:56:32|0.12103
08:56:32|0.12103
08:56:33|0.12103
08:56:35|0.12103
08:56:35|0.12103
08:56:36|0.12103
08:56:37|0.12103
08:56:38|0.12103
08:56:39|0.12105
08:56:41|0.12105
08:56:42|0.12082
08:56:42|0.1208
08:56:44|0.1208
08:56:46|0.1208
08:56:46|0.1208
08:56:47|0.1208
08:56:48|0.1208
08:56:49|0.1208
08:56:50|0.1208
08:56:51|0.12078
08:56:52|0.12078
08:56:53|0.12078
08:56:54|0.12078
08:56:56|0.12074
08:56:58|0.12074
08:56:59|0.12074
08:57:00|0.12074
08:57:00|0.12074
08:57:02|0.12074
08:57:03|0.12074
08:57:04|0.12074
08:57:05|0.12074
08:57:06|0.12107
08:57:07|0.12104
08:57:08|0.12103
08:57:08|0.12103
08:57:10|0.12094
08:57:11|0.12094
08:57:11|0.12094
08:57:13|0.12094
08:57:14|0.12094
08:57:15|0.12094
08:57:15|0.12094
08:57:17|0.12094
08:57:19|0.12086
08:57:19|0.12086
08:57:20|0.12086
08:57:21|0.12094
08:57:22|0.12094
08:57:23|0.12094
08:57:25|0.12094
08:57:25|0.12094
08:57:26|0.12094
08:57:28|0.12094
08:57:29|0.12092
08:57:30|0.12092
08:57:30|0.12092
08:57:32|0.12092
08:57:32|0.12092
08:57:34|0.12076
08:57:35|0.12076
08:57:36|0.12076
08:57:36|0.12076
08:57:38|0.12076
08:57:39|0.12074
08:57:40|0.12074
08:57:41|0.12074
08:57:42|0.12074
08:57:43|0.12074
08:57:44|0.12074
08:57:45|0.12074
08:57:46|0.1206
08:57:47|0.1206
08:57:48|0.1206
08:57:49|0.12074
08:57:50|0.12076
08:57:51|0.12081
08:57:52|0.12081
08:57:53|0.12105
08:57:54|0.12105
08:57:56|0.12105
08:57:56|0.12105
08:57:57|0.12105
08:57:59|0.12067
08:58:00|0.12031
08:58:01|0.12052
08:58:02|0.12066
08:58:03|0.12066
08:58:05|0.12066
08:58:05|0.12066
08:58:06|0.12072
08:58:07|0.12072
08:58:09|0.12072
08:58:10|0.12072
08:58:10|0.12072
08:58:11|0.12072
08:58:13|0.12072
08:58:15|0.12078
08:58:16|0.12078
08:58:17|0.12078
08:58:18|0.12078
08:58:20|0.12078
08:58:20|0.12078
08:58:21|0.12078
08:58:22|0.12078
08:58:23|0.12078
08:58:24|0.12078
08:58:26|0.1208
08:58:27|0.1208
08:58:28|0.12067
08:58:29|0.12109
08:58:29|0.12109
08:58:30|0.12104
08:58:32|0.12098
08:58:32|0.12098
08:58:33|0.12098
08:58:35|0.12098
08:58:36|0.12098
08:58:37|0.12098
08:58:38|0.12149
08:58:39|0.1216
08:58:41|0.12143
08:58:41|0.12141
08:58:43|0.12139
08:58:43|0.12126
08:58:45|0.12126
08:58:46|0.12112
08:58:47|0.12112
08:58:49|0.12112
08:58:50|0.12112
08:58:50|0.12112
08:58:51|0.12122
08:58:53|0.12123
08:58:54|0.12123
08:58:54|0.1215
08:58:55|0.12164
08:58:57|0.12164
08:58:58|0.12135
08:58:59|0.12135
08:59:00|0.12135
08:59:01|0.12135
08:59:02|0.12223
08:59:03|0.12203
08:59:05|0.12205
08:59:06|0.12204
08:59:06|0.12204
08:59:07|0.12215
08:59:09|0.12183
08:59:10|0.12183
08:59:11|0.12217
08:59:12|0.12231
08:59:13|0.12229
08:59:14|0.12206
08:59:16|0.12205
08:59:16|0.12179
08:59:17|0.12179
08:59:19|0.12191
08:59:20|0.12191
08:59:21|0.12191
08:59:22|0.12191
08:59:23|0.12191
08:59:24|0.12191
08:59:26|0.12191
08:59:27|0.1219
08:59:27|0.1219
08:59:28|0.1219
08:59:30|0.12214
08:59:30|0.12214
08:59:31|0.12214
08:59:33|0.12226
08:59:34|0.12212
08:59:35|0.12212
08:59:36|0.12212
08:59:37|0.12235
08:59:38|0.12233
08:59:39|0.12233
08:59:40|0.12233
08:59:41|0.12231
08:59:42|0.12231
08:59:43|0.12243
08:59:44|0.12243
08:59:45|0.12243
08:59:46|0.12243
08:59:47|0.12243
08:59:48|0.12243
08:59:49|0.1223
08:59:50|0.12234
08:59:51|0.12191
08:59:52|0.12204
08:59:53|0.12209
08:59:54|0.12216
08:59:55|0.12216
08:59:56|0.12214
08:59:57|0.12214
08:59:58|0.12214
09:00:00|0.12214
09:00:01|0.12214
09:00:01|0.12214
09:00:02|0.12214
09:00:04|0.12214
09:00:05|0.12207
09:00:07|0.12207
09:00:07|0.12207
09:00:08|0.12207
09:00:10|0.12207
09:00:11|0.12207
09:00:12|0.12207
09:00:14|0.12207
09:00:14|0.12191
09:00:15|0.12169
09:00:17|0.12169
09:00:18|0.12169
09:00:19|0.12178
09:00:19|0.12178
09:00:21|0.12178
09:00:22|0.12178
09:00:23|0.12165
09:00:24|0.12176
09:00:25|0.12167
09:00:26|0.12159
09:00:27|0.12162
09:00:29|0.12162
09:00:29|0.12162
09:00:30|0.12161
09:00:31|0.12161
09:00:32|0.12161
09:00:33|0.12161
09:00:34|0.12161
09:00:35|0.12174
09:00:36|0.12174
09:00:37|0.1219
09:00:38|0.122
09:00:39|0.1221
09:00:40|0.12213
09:00:41|0.12195
09:00:42|0.12195
09:00:43|0.12197
09:00:44|0.12202
09:00:45|0.12202
09:00:46|0.12202
09:00:47|0.12196
09:00:48|0.12196
09:00:49|0.12195
09:00:50|0.12195
09:00:51|0.12195
09:00:52|0.12195
09:00:53|0.12196
09:00:54|0.12202
09:00:55|0.1219
09:00:56|0.12195
09:00:57|0.12161
09:00:58|0.12169
09:00:59|0.12169
09:01:01|0.12161
09:01:02|0.12161
09:01:03|0.12169
09:01:03|0.12161
09:01:05|0.12161
09:01:07|0.12161
09:01:08|0.12149
09:01:09|0.12149
09:01:09|0.12149
09:01:11|0.12156
09:01:12|0.12146
09:01:13|0.12144
09:01:14|0.12144
09:01:16|0.12131
09:01:16|0.12144
09:01:17|0.12144
09:01:18|0.12144
09:01:20|0.12131
09:01:20|0.12131
09:01:22|0.12121
09:01:22|0.12121
09:01:23|0.12121
09:01:24|0.12121
09:01:26|0.12121
09:01:26|0.12121
09:01:27|0.12121
09:01:28|0.12121
09:01:30|0.12116
09:01:31|0.12116
09:01:32|0.12131
09:01:34|0.12123
09:01:35|0.12123
09:01:35|0.12123
09:01:36|0.12123
09:01:38|0.12123
09:01:38|0.12123
09:01:39|0.12123
09:01:41|0.12123
09:01:41|0.12123
09:01:43|0.12116
09:01:43|0.12116
09:01:44|0.12116
09:01:46|0.12122
09:01:47|0.12118
09:01:47|0.12103
09:01:48|0.12103
09:01:50|0.12103
09:01:51|0.12112
09:01:51|0.12112
09:01:52|0.12102
09:01:54|0.12102
09:01:55|0.12102
09:01:56|0.12102
09:01:56|0.1211
09:01:58|0.1211
09:01:59|0.12102
09:02:00|0.12104
09:02:00|0.12104
09:02:02|0.12099
09:02:03|0.12099
09:02:04|0.12099
09:02:06|0.12099
09:02:07|0.12099
09:02:08|0.12099
09:02:09|0.12099
09:02:10|0.12086
09:02:11|0.12086
09:02:13|0.12085
09:02:13|0.12085
09:02:15|0.12085
09:02:16|0.12085
09:02:17|0.12074
09:02:18|0.12074
09:02:19|0.12074
09:02:20|0.12083
09:02:21|0.12083
09:02:22|0.12083
09:02:23|0.12086
09:02:24|0.12086
09:02:25|0.12122
09:02:27|0.12122
09:02:27|0.12122
09:02:28|0.1209
09:02:29|0.1209
09:02:30|0.12107
09:02:31|0.12107
09:02:32|0.12107
09:02:33|0.12109
09:02:34|0.12109
09:02:35|0.12107
09:02:36|0.12105
09:02:37|0.12105
09:02:38|0.12105
09:02:39|0.12105
09:02:40|0.12087
09:02:41|0.12087
09:02:42|0.12093
09:02:43|0.12093
09:02:44|0.12093
09:02:45|0.12093
09:02:46|0.12093
09:02:47|0.12088
09:02:48|0.12088
09:02:49|0.12088
09:02:50|0.12057
09:02:51|0.12067
09:02:52|0.12067
09:02:53|0.12067
09:02:54|0.12067
09:02:55|0.12073
09:02:56|0.12073
09:02:57|0.12066
09:02:58|0.1207
09:02:59|0.12073
09:03:00|0.12073
09:03:01|0.12073
09:03:02|0.12073
09:03:04|0.12073
09:03:05|0.12073
09:03:06|0.1207
09:03:07|0.12053
09:03:08|0.12068
09:03:09|0.12068
09:03:10|0.12068
09:03:11|0.12068
09:03:13|0.12066
09:03:13|0.1206
09:03:15|0.1206
09:03:15|0.1206
09:03:17|0.1206
09:03:18|0.12054
09:03:19|0.1205
09:03:20|0.1205
09:03:20|0.12048
09:03:22|0.12039
09:03:24|0.12046
09:03:24|0.12046
09:03:25|0.12046
09:03:26|0.12046
09:03:27|0.12039
09:03:28|0.12031
09:03:30|0.12012
09:03:31|0.12
09:03:33|0.12008
09:03:33|0.12008
09:03:34|0.11988
09:03:35|0.11994
09:03:36|0.11994
09:03:37|0.11994
09:03:38|0.12016
09:03:39|0.12029
09:03:40|0.12029
09:03:41|0.1201
09:03:43|0.12014
09:03:44|0.12014
09:03:45|0.12013
09:03:46|0.12013
09:03:47|0.12015
09:03:48|0.12015
09:03:50|0.12021
09:03:50|0.12036
09:03:51|0.12036
09:03:52|0.12015
09:03:53|0.12019
09:03:54|0.12014
09:03:55|0.12014
09:03:56|0.12014
09:03:57|0.12014
09:03:59|0.12014
09:03:59|0.12014
09:04:00|0.12003
09:04:02|0.12003
09:04:03|0.12003
09:04:05|0.12003
09:04:07|0.12016
09:04:07|0.12016
09:04:08|0.12016
09:04:10|0.12016
09:04:10|0.12003
09:04:12|0.12003
09:04:13|0.12004
09:04:15|0.12004
09:04:15|0.12004
09:04:16|0.12034
09:04:17|0.12057
09:04:18|0.12057
09:04:19|0.12057
09:04:20|0.12077
09:04:21|0.12093
09:04:22|0.12093
09:04:23|0.12093
09:04:24|0.12068
09:04:26|0.12068
09:04:27|0.12068
09:04:28|0.12068
09:04:29|0.12091
09:04:30|0.12091
09:04:30|0.12085
09:04:32|0.12062
09:04:33|0.12062
09:04:34|0.12079
09:04:35|0.12081
09:04:35|0.12116
09:04:37|0.12116
09:04:37|0.12116
09:04:39|0.12101
09:04:39|0.12108
09:04:41|0.12108
09:04:41|0.12108
09:04:43|0.12108
09:04:43|0.12097
09:04:45|0.12097
09:04:47|0.12106
09:04:47|0.12093
09:04:48|0.12093
09:04:49|0.12106
09:04:50|0.12106
09:04:51|0.12123
09:04:53|0.12124
09:04:53|0.12124
09:04:55|0.12119
09:04:55|0.12119
09:04:56|0.12094
09:04:57|0.12099
09:04:58|0.12092
09:04:59|0.12092
09:05:01|0.12097
09:05:02|0.12097
09:05:03|0.12097
09:05:05|0.12095
09:05:06|0.12095
09:05:07|0.12095
09:05:09|0.121
09:05:11|0.12098
09:05:11|0.12098
09:05:12|0.12096
09:05:13|0.12124
09:05:14|0.12124
09:05:15|0.12124
09:05:16|0.12132
09:05:17|0.12132
09:05:18|0.12132
09:05:19|0.12132
09:05:20|0.12126
09:05:21|0.12148
09:05:22|0.12155
09:05:24|0.1217
09:05:24|0.12162
09:05:26|0.12165
09:05:26|0.12165
09:05:28|0.12163
09:05:29|0.12169
09:05:30|0.12169
09:05:31|0.12171
09:05:32|0.12196
09:05:33|0.12196
09:05:34|0.12177
09:05:35|0.12177
09:05:36|0.12177
09:05:37|0.12177
09:05:38|0.12177
09:05:39|0.12177
09:05:40|0.12162
09:05:42|0.12164
09:05:42|0.12164
09:05:43|0.12161
09:05:45|0.1216
09:05:46|0.1216
09:05:47|0.1216
09:05:48|0.12158
09:05:49|0.12158
09:05:50|0.12158
09:05:51|0.12158
09:05:52|0.12158
09:05:53|0.12147
09:05:54|0.12154
09:05:55|0.12154
09:05:56|0.12154
09:05:57|0.12154
09:05:58|0.12154
09:05:59|0.12154
09:06:00|0.12154
09:06:01|0.12154
09:06:02|0.12153
09:06:03|0.12153
09:06:04|0.12153
09:06:05|0.12155
09:06:06|0.12155
09:06:08|0.12155
09:06:09|0.12155
09:06:09|0.12155
09:06:10|0.12155
09:06:12|0.12155
09:06:13|0.12155
09:06:14|0.12155
09:06:15|0.12153
09:06:16|0.12153
09:06:17|0.12153
09:06:18|0.12153
09:06:19|0.12153
09:06:21|0.12153
09:06:21|0.12153
09:06:23|0.12153
09:06:24|0.12153
09:06:25|0.12153
09:06:25|0.12153
09:06:27|0.12151
09:06:28|0.12151
09:06:29|0.12151
09:06:29|0.12151
09:06:30|0.1215
09:06:31|0.1214
09:06:32|0.12146
09:06:33|0.12146
09:06:34|0.12146
09:06:35|0.12146
09:06:36|0.12146
09:06:37|0.12146
09:06:38|0.12146
09:06:39|0.12146
09:06:41|0.12142
09:06:41|0.12079
09:06:43|0.1208
09:06:44|0.1208
09:06:45|0.1208
09:06:46|0.12057
09:06:47|0.12057
09:06:48|0.12023
09:06:49|0.12023
09:06:50|0.1204
09:06:51|0.11932
09:06:53|0.11974
09:06:53|0.11974
09:06:54|0.1204
09:06:56|0.12012
09:06:56|0.12011
09:06:57|0.12011
09:06:58|0.12023
09:06:59|0.12023
09:07:00|0.12023
09:07:02|0.12011
09:07:03|0.12017
09:07:03|0.12039
09:07:04|0.12039
09:07:05|0.12039
09:07:07|0.12021
09:07:09|0.12021
09:07:09|0.12022
09:07:11|0.12022
09:07:12|0.12015
09:07:13|0.12015
09:07:14|0.12031
09:07:15|0.12033
09:07:17|0.12042
09:07:17|0.12042
09:07:19|0.12042
09:07:20|0.12042
09:07:21|0.12042
09:07:22|0.12042
09:07:23|0.12047
09:07:24|0.12049
09:07:25|0.12049
09:07:26|0.12049
09:07:27|0.12056
09:07:28|0.12074
09:07:30|0.12074
09:07:30|0.12055
09:07:31|0.12055
09:07:32|0.12046
09:07:33|0.1209
09:07:35|0.1209
09:07:36|0.1209
09:07:37|0.1209
09:07:38|0.1209
09:07:39|0.12106
09:07:40|0.12097
09:07:41|0.12101
09:07:42|0.12106
09:07:43|0.12106
09:07:44|0.12106
09:07:45|0.12106
09:07:46|0.12106
09:07:47|0.12106
09:07:48|0.12108
09:07:49|0.12108
09:07:51|0.12112
09:07:52|0.12097
09:07:53|0.12101
09:07:54|0.12101
09:07:55|0.12101
09:07:57|0.12076
09:07:57|0.12076
09:07:59|0.12093
09:07:59|0.12093
09:08:00|0.12093
09:08:01|0.12089
09:08:03|0.12089
09:08:03|0.12053
09:08:05|0.12076
09:08:05|0.12076
09:08:07|0.12076
09:08:08|0.12076
09:08:10|0.12076
09:08:11|0.12076
09:08:13|0.12094
09:08:13|0.12094
09:08:14|0.12094
09:08:16|0.12076
09:08:16|0.12076
09:08:18|0.12076
09:08:19|0.12068
09:08:21|0.12068
09:08:22|0.12068
09:08:23|0.12068
09:08:24|0.12078
09:08:25|0.12078
09:08:26|0.12078
09:08:27|0.12064
09:08:27|0.12085
09:08:29|0.12085
09:08:30|0.12076
09:08:31|0.12076
09:08:32|0.12064
09:08:33|0.12064
09:08:34|0.12064
09:08:35|0.12064
09:08:37|0.12055
09:08:38|0.12064
09:08:38|0.12064
09:08:39|0.12064
09:08:40|0.12064
09:08:42|0.12064
09:08:42|0.12064
09:08:43|0.12064
09:08:44|0.12064
09:08:46|0.12064
09:08:46|0.12064
09:08:47|0.12064
09:08:48|0.12064
09:08:49|0.12055
09:08:50|0.12055
09:08:51|0.12055
09:08:52|0.12055
09:08:54|0.12055
09:08:54|0.12055
09:08:56|0.12055
09:08:56|0.12055
09:08:57|0.12055
09:08:58|0.12064
09:08:59|0.12064
09:09:00|0.12064
09:09:01|0.12055
09:09:02|0.12055
09:09:04|0.12055
09:09:04|0.12055
09:09:05|0.12055
09:09:06|0.12055
09:09:07|0.12055
09:09:08|0.12055
09:09:10|0.12062
09:09:10|0.12062
09:09:11|0.12062
09:09:12|0.12062
09:09:13|0.12062
09:09:15|0.12062
09:09:16|0.12062
09:09:17|0.12062
09:09:18|0.12062
09:09:19|0.12062
09:09:20|0.12064
09:09:21|0.12064
09:09:22|0.1205
09:09:23|0.12064
09:09:24|0.12089
09:09:25|0.12094
09:09:26|0.12087
09:09:27|0.12087
09:09:28|0.12087
09:09:29|0.12087
09:09:30|0.12088
09:09:31|0.12116
09:09:32|0.12103
09:09:33|0.12105
09:09:34|0.12105
09:09:35|0.12105
09:09:36|0.12105
09:09:38|0.1212
09:09:38|0.1212
09:09:39|0.1212
09:09:40|0.1212
09:09:42|0.1212
09:09:43|0.1212
09:09:44|0.12131
09:09:45|0.12123
09:09:47|0.12123
09:09:47|0.12123
09:09:49|0.12138
09:09:49|0.12138
09:09:50|0.12124
09:09:51|0.1212
09:09:53|0.1212
09:09:53|0.1212
09:09:54|0.12119
09:09:55|0.12119
09:09:56|0.12105
09:09:57|0.12105
09:09:58|0.12119
09:09:59|0.12119
09:10:00|0.12119
09:10:01|0.12119
09:10:03|0.12119
09:10:03|0.12119
09:10:05|0.12119
09:10:06|0.12119
09:10:08|0.12119
09:10:08|0.12119
09:10:09|0.1212
09:10:11|0.1212
09:10:12|0.1212
09:10:13|0.12107
09:10:14|0.12107
09:10:15|0.12137
09:10:16|0.12137
09:10:17|0.12137
09:10:18|0.12137
09:10:19|0.12137
09:10:21|0.12137
09:10:21|0.12162
09:10:22|0.12162
09:10:23|0.12162
09:10:25|0.12151
09:10:26|0.12151
09:10:27|0.12151
09:10:28|0.12151
09:10:29|0.12149
09:10:30|0.12149
09:10:31|0.12149
09:10:32|0.12149
09:10:33|0.1215
09:10:34|0.12161
09:10:35|0.12151
09:10:36|0.12151
09:10:37|0.12156
09:10:39|0.12149
09:10:39|0.12149
09:10:40|0.12149
09:10:42|0.12138
09:10:42|0.12121
09:10:43|0.12121
09:10:44|0.12121
09:10:46|0.12121
09:10:47|0.12121
09:10:48|0.12121
09:10:49|0.12121
09:10:50|0.12121
09:10:51|0.1213
09:10:52|0.1213
09:10:53|0.1213
09:10:54|0.1213
09:10:56|0.12118
09:10:56|0.12126
09:10:57|0.12126
09:10:58|0.12126
09:11:00|0.12126
09:11:00|0.12126
09:11:01|0.12126
09:11:02|0.12112
09:11:04|0.12116
09:11:04|0.12116
09:11:05|0.12116
09:11:07|0.12116
09:11:08|0.12116
09:11:09|0.12116
09:11:09|0.12104
09:11:10|0.12104
09:11:11|0.12104
09:11:12|0.12104
09:11:13|0.12099
09:11:15|0.12099
09:11:16|0.1209
09:11:16|0.1209
09:11:18|0.1209
09:11:19|0.12083
09:11:20|0.12083
09:11:21|0.12093
09:11:22|0.12093
09:11:23|0.12114
09:11:24|0.12114
09:11:26|0.12114
09:11:27|0.12114
09:11:27|0.12108
09:11:28|0.12108
09:11:29|0.12112
09:11:30|0.12114
09:11:31|0.1213
09:11:32|0.1213
09:11:33|0.1213
09:11:35|0.12115
09:11:36|0.12115
09:11:36|0.12115
09:11:37|0.12115
09:11:38|0.12116
09:11:40|0.12116
09:11:40|0.12116
09:11:42|0.12137
09:11:42|0.1213
09:11:43|0.1213
09:11:45|0.1213
09:11:46|0.1213
09:11:47|0.1213
09:11:48|0.1213
09:11:49|0.12124
09:11:50|0.12124
09:11:51|0.12124
09:11:52|0.12124
09:11:53|0.12121
09:11:55|0.12121
09:11:55|0.12144
09:11:56|0.12144
09:11:57|0.12145
09:11:58|0.12156
09:11:59|0.12156
09:12:00|0.12156
09:12:01|0.12156
09:12:03|0.12156
09:12:04|0.12173
09:12:05|0.12156
09:12:06|0.12146
09:12:07|0.12146
09:12:08|0.12148
09:12:09|0.12148
09:12:10|0.12148
09:12:11|0.12148
09:12:12|0.12149
09:12:14|0.12154
09:12:14|0.12154
09:12:16|0.12141
09:12:17|0.12141
09:12:18|0.12141
09:12:19|0.12141
09:12:20|0.12141
09:12:21|0.12154
09:12:22|0.12154
09:12:23|0.12154
09:12:24|0.12143
09:12:25|0.12143
09:12:26|0.12143
09:12:27|0.12143
09:12:28|0.12143
09:12:29|0.12153
09:12:30|0.12153
09:12:31|0.12153
09:12:32|0.12153
09:12:33|0.12153
09:12:34|0.12153
09:12:35|0.12153
09:12:36|0.12153
09:12:37|0.12153
09:12:38|0.12153
09:12:39|0.12153
09:12:40|0.12153
09:12:41|0.12153
09:12:42|0.12154
09:12:43|0.12156
09:12:44|0.12173
09:12:45|0.12173
09:12:46|0.12173
09:12:47|0.12173
09:12:48|0.12175
09:12:49|0.12183
09:12:50|0.12183
09:12:51|0.12202
09:12:52|0.12202
09:12:53|0.122
09:12:54|0.12175
09:12:55|0.12175
09:12:56|0.12175
09:12:57|0.12175
09:12:58|0.12189
09:12:59|0.12188
09:13:00|0.12188
09:13:01|0.12191
09:13:02|0.12191
09:13:03|0.12191
09:13:04|0.12191
09:13:05|0.12191
09:13:06|0.12191
09:13:07|0.12191
09:13:08|0.12191
09:13:09|0.12191
09:13:10|0.122
09:13:11|0.12197
09:13:12|0.12196
09:13:14|0.12176
09:13:15|0.12176
09:13:16|0.12185
09:13:17|0.1218
09:13:18|0.1218
09:13:19|0.1218
09:13:20|0.1218
09:13:22|0.1218
09:13:22|0.12178
09:13:23|0.12178
09:13:24|0.12178
09:13:25|0.12192
09:13:26|0.12192
09:13:28|0.12192
09:13:29|0.12192
09:13:30|0.12194
09:13:31|0.12199
09:13:32|0.122
09:13:33|0.122
09:13:34|0.1221
09:13:35|0.1221
09:13:36|0.1221
09:13:37|0.1221
09:13:38|0.12194
09:13:39|0.12194
09:13:40|0.12196
09:13:41|0.12205
09:13:42|0.12205
09:13:43|0.12205
09:13:44|0.12205
09:13:45|0.12205
09:13:46|0.12192
09:13:47|0.12175
09:13:48|0.12175
09:13:49|0.12175
09:13:50|0.12175
09:13:51|0.12175
09:13:52|0.12175
09:13:53|0.12175
09:13:54|0.12175
09:13:55|0.12175
09:13:56|0.12175
09:13:57|0.12183
09:13:58|0.12183
09:13:59|0.12183
09:14:00|0.12183
09:14:01|0.1219
09:14:03|0.1219
09:14:03|0.122
09:14:04|0.122
09:14:05|0.122
09:14:06|0.122
09:14:07|0.122
09:14:08|0.1221
09:14:09|0.12209
09:14:10|0.12209
09:14:12|0.12204
09:14:14|0.12204
09:14:14|0.12189
09:14:15|0.12186
09:14:17|0.12186
09:14:18|0.12186
09:14:19|0.12186
09:14:20|0.12186
09:14:22|0.12175
09:14:22|0.12175
09:14:23|0.12175
09:14:24|0.12175
09:14:25|0.12175
09:14:26|0.12175
09:14:27|0.12175
09:14:28|0.12175
09:14:29|0.12175
09:14:30|0.12166
09:14:32|0.12155
09:14:33|0.12155
09:14:34|0.1217
09:14:35|0.12156
09:14:36|0.12156
09:14:37|0.12156
09:14:38|0.12156
09:14:38|0.12156
09:14:40|0.12156
09:14:41|0.12156
09:14:41|0.12171
09:14:42|0.1216
09:14:45|0.1216
09:14:45|0.1216
09:14:46|0.1216
09:14:47|0.1216
09:14:48|0.1216
09:14:49|0.12164
09:14:50|0.12164
09:14:51|0.12164
09:14:52|0.12164
09:14:53|0.12164
09:14:54|0.12164
09:14:55|0.12164
09:14:57|0.12164
09:14:57|0.12164
09:14:58|0.12164
09:14:59|0.12164
09:15:00|0.12164
09:15:02|0.12164
09:15:03|0.1218
09:15:04|0.1218
09:15:05|0.1218
09:15:06|0.1218
09:15:07|0.1218
09:15:08|0.1218
09:15:09|0.12179
09:15:11|0.12179
09:15:11|0.12179
09:15:12|0.12179
09:15:13|0.12179
09:15:15|0.12179
09:15:16|0.12164
09:15:17|0.12164
09:15:17|0.12181
09:15:20|0.12183
09:15:21|0.12183
09:15:22|0.12183
09:15:23|0.12183
09:15:24|0.12188
09:15:25|0.12188
09:15:27|0.12188
09:15:27|0.12188
09:15:28|0.12188
09:15:29|0.12188
09:15:30|0.12188
09:15:32|0.12199
09:15:32|0.12199
09:15:33|0.12199
09:15:35|0.12191
09:15:37|0.12199
09:15:37|0.12199
09:15:38|0.12199
09:15:39|0.12225
09:15:40|0.12225
09:15:41|0.12225
09:15:42|0.12225
09:15:43|0.12217
09:15:44|0.12212
09:15:45|0.12226
09:15:47|0.12231
09:15:48|0.12232
09:15:49|0.12242
09:15:49|0.12242
09:15:51|0.12244
09:15:52|0.1223
09:15:53|0.12282
09:15:53|0.1229
09:15:54|0.12287
09:15:56|0.123
09:15:58|0.12299
09:15:58|0.12306
09:15:59|0.12306
09:16:00|0.12301
09:16:01|0.12307
09:16:02|0.1229
09:16:03|0.12299
09:16:04|0.12292
09:16:05|0.1229
09:16:07|0.1229
09:16:07|0.1229
09:16:09|0.12284
09:16:10|0.12274
09:16:11|0.12274
09:16:12|0.12274
09:16:12|0.12281
09:16:14|0.12268
09:16:14|0.12268
09:16:17|0.12268
09:16:18|0.1226
09:16:19|0.12264
09:16:20|0.12264
09:16:21|0.12249
09:16:22|0.12248
09:16:23|0.12246
09:16:25|0.1225
09:16:25|0.1225
09:16:26|0.1225
09:16:27|0.1225
09:16:28|0.12263
09:16:29|0.12275
09:16:30|0.12278
09:16:31|0.12268
09:16:32|0.12268
09:16:33|0.12265
09:16:34|0.12268
09:16:36|0.12253
09:16:36|0.12253
09:16:37|0.12253
09:16:38|0.12253
09:16:39|0.12253
09:16:41|0.12253
09:16:42|0.12234
09:16:44|0.12235
09:16:44|0.12235
09:16:45|0.12235
09:16:46|0.12235
09:16:47|0.12235
09:16:48|0.12235
09:16:49|0.12235
09:16:50|0.12233
09:16:51|0.12233
09:16:52|0.12226
09:16:53|0.12235
09:16:54|0.12235
09:16:55|0.12228
09:16:56|0.12235
09:16:57|0.12235
09:16:58|0.12235
09:16:59|0.12235
09:17:00|0.12261
09:17:01|0.1228
09:17:02|0.12271
09:17:03|0.12263
09:17:04|0.12263
09:17:05|0.12263
09:17:06|0.12263
09:17:07|0.1226
09:17:09|0.1226
09:17:10|0.1226
09:17:11|0.1226
09:17:12|0.1226
09:17:13|0.12271
09:17:13|0.12255
09:17:15|0.12255
09:17:17|0.12255
09:17:18|0.12255
09:17:19|0.12271
09:17:20|0.12271
09:17:22|0.12292
09:17:22|0.12292
09:17:23|0.12279
09:17:24|0.12279
09:17:26|0.12279
09:17:26|0.12279
09:17:28|0.12287
09:17:29|0.12287
09:17:30|0.12287
09:17:31|0.12287
09:17:32|0.12287
09:17:33|0.12286
09:17:34|0.12286
09:17:35|0.12297
09:17:36|0.12297
09:17:37|0.12298
09:17:37|0.12298
09:17:38|0.12298
09:17:40|0.12298
09:17:40|0.12298
09:17:42|0.12284
09:17:42|0.12284
09:17:44|0.12291
09:17:45|0.12291
09:17:45|0.12291
09:17:47|0.12291
09:17:48|0.12291
09:17:48|0.12277
09:17:50|0.12287
09:17:51|0.12287
09:17:52|0.12287
09:17:53|0.12301
09:17:54|0.12274
09:17:55|0.12275
09:17:56|0.12275
09:17:57|0.1228
09:17:58|0.1228
09:17:59|0.1228
09:18:00|0.12296
09:18:01|0.12296
09:18:02|0.123
09:18:03|0.123
09:18:05|0.12314
09:18:06|0.12314
09:18:07|0.12314
09:18:07|0.12314
09:18:08|0.12314
09:18:09|0.12318
09:18:10|0.12318
09:18:12|0.12319
09:18:13|0.12318
09:18:14|0.12319
09:18:16|0.12322
09:18:17|0.12322
09:18:19|0.12318
09:18:19|0.12295
09:18:20|0.12297
09:18:21|0.12297
09:18:22|0.12297
09:18:23|0.12297
09:18:24|0.12297
09:18:25|0.12297
09:18:26|0.12315
09:18:27|0.12317
09:18:28|0.12326
09:18:30|0.12312
09:18:31|0.12312
09:18:32|0.12312
09:18:33|0.12312
09:18:34|0.12312
09:18:35|0.12312
09:18:36|0.12312
09:18:37|0.12312
09:18:38|0.12326
09:18:39|0.12326
09:18:41|0.12326
09:18:41|0.12326
09:18:42|0.12326
09:18:43|0.12316
09:18:44|0.12316
09:18:45|0.12316
09:18:47|0.12316
09:18:47|0.12312
09:18:48|0.12321
09:18:49|0.12321
09:18:50|0.12302
09:18:51|0.12299
09:18:53|0.12299
09:18:53|0.12306
09:18:55|0.12292
09:18:56|0.12291
09:18:57|0.12291
09:18:58|0.12291
09:18:59|0.12294
09:18:59|0.12308
09:19:00|0.12308
09:19:02|0.12308
09:19:03|0.12308
09:19:05|0.12308
09:19:05|0.12308
09:19:07|0.12306
09:19:08|0.12291
09:19:09|0.12304
09:19:09|0.12304
09:19:10|0.12307
09:19:11|0.1229
09:19:13|0.12279
09:19:14|0.12279
09:19:14|0.12288
09:19:16|0.12288
09:19:17|0.12288
09:19:18|0.12288
09:19:19|0.12289
09:19:20|0.12289
09:19:21|0.12289
09:19:23|0.12273
09:19:24|0.12262
09:19:25|0.12263
09:19:26|0.12276
09:19:28|0.12276
09:19:29|0.12276
09:19:30|0.12267
09:19:30|0.12267
09:19:32|0.12267
09:19:33|0.12267
09:19:35|0.12267
09:19:35|0.12267
09:19:36|0.12267
09:19:37|0.12267
09:19:39|0.12267
09:19:40|0.12267
09:19:41|0.12267
09:19:42|0.12274
09:19:42|0.12274
09:19:44|0.12274
09:19:45|0.12274
09:19:46|0.12274
09:19:47|0.12274
09:19:48|0.12274
09:19:50|0.12274
09:19:50|0.12274
09:19:51|0.12274
09:19:53|0.12268
09:19:54|0.12268
09:19:55|0.12268
09:19:56|0.12262
09:19:57|0.12262
09:19:58|0.12262
09:19:59|0.12248
09:20:00|0.12229
09:20:01|0.12243
09:20:02|0.12243
09:20:03|0.12229
09:20:04|0.12229
09:20:05|0.12229
09:20:06|0.12229
09:20:07|0.12229
09:20:08|0.12229
09:20:09|0.12229
09:20:10|0.12229
09:20:11|0.12229
09:20:12|0.12231
09:20:13|0.12231
09:20:14|0.12228
09:20:15|0.12222
09:20:16|0.12222
09:20:17|0.12222
09:20:18|0.12222
09:20:19|0.12222
09:20:21|0.122
09:20:22|0.122
09:20:22|0.12202
09:20:24|0.122
09:20:25|0.122
09:20:27|0.122
09:20:28|0.122
09:20:29|0.122
09:20:30|0.122
09:20:30|0.122
09:20:31|0.12178
09:20:33|0.12178
09:20:33|0.12169
09:20:35|0.12169
09:20:36|0.12169
09:20:37|0.12169
09:20:38|0.12169
09:20:39|0.12168
09:20:40|0.12179
09:20:41|0.12164
09:20:43|0.12164
09:20:44|0.12164
09:20:45|0.12164
09:20:45|0.12164
09:20:47|0.12167
09:20:48|0.1212
09:20:49|0.1212
09:20:50|0.12115
09:20:52|0.12102
09:20:52|0.12102
09:20:53|0.12101
09:20:54|0.12101
09:20:55|0.12101
09:20:56|0.12101
09:20:57|0.12101
09:20:58|0.12101
09:20:59|0.12101
09:21:01|0.12081
09:21:02|0.12094
09:21:03|0.12082
09:21:04|0.12076
09:21:05|0.12076
09:21:05|0.12076
09:21:07|0.12076
09:21:08|0.12076
09:21:08|0.12076
09:21:09|0.12076
09:21:10|0.12076
09:21:12|0.12076
09:21:13|0.12076
09:21:13|0.12076
09:21:14|0.12076
09:21:16|0.12076
09:21:17|0.12059
09:21:18|0.12054
09:21:18|0.12032
09:21:20|0.1204
09:21:21|0.1204
09:21:21|0.12056
09:21:24|0.12074
09:21:24|0.12074
09:21:25|0.12074
09:21:26|0.12074
09:21:27|0.12099
09:21:29|0.12088
09:21:30|0.12088
09:21:30|0.12088
09:21:33|0.12094
09:21:33|0.12094
09:21:34|0.12094
09:21:35|0.12094
09:21:36|0.12094
09:21:38|0.12094
09:21:39|0.12094
09:21:40|0.12094
09:21:41|0.12094
09:21:42|0.12094
09:21:42|0.12094
09:21:44|0.12094
09:21:45|0.12094
09:21:46|0.12094
09:21:47|0.12094
09:21:48|0.12093
09:21:49|0.12093
09:21:49|0.12093
09:21:51|0.12093
09:21:51|0.12093
09:21:53|0.12093
09:21:53|0.12076
09:21:55|0.12076
09:21:55|0.12076
09:21:56|0.12076
09:21:57|0.12076
09:21:58|0.12076
09:22:00|0.12076
09:22:02|0.12076
09:22:03|0.12076
09:22:03|0.12076
09:22:05|0.12076
09:22:06|0.12059
09:22:06|0.12073
09:22:08|0.12073
09:22:08|0.12073
09:22:09|0.1205
09:22:10|0.12054
09:22:12|0.11996
09:22:13|0.11991
09:22:13|0.11991
09:22:14|0.11991
09:22:15|0.11995
09:22:16|0.11971
09:22:18|0.11971
09:22:19|0.1199
09:22:20|0.11972
09:22:22|0.12004
09:22:22|0.12004
09:22:23|0.12003
09:22:25|0.1199
09:22:26|0.12003
09:22:27|0.12015
09:22:28|0.12015
09:22:30|0.12038
09:22:31|0.12038
09:22:31|0.12038
09:22:32|0.12038
09:22:33|0.12043
09:22:34|0.12043
09:22:36|0.12043
09:22:37|0.12043
09:22:37|0.12043
09:22:38|0.12043
09:22:40|0.12043
09:22:41|0.12043
09:22:41|0.12043
09:22:43|0.12043
09:22:43|0.12056
09:22:45|0.12056
09:22:46|0.12056
09:22:47|0.1204
09:22:47|0.12059
09:22:48|0.12059
09:22:50|0.1204
09:22:50|0.1204
09:22:51|0.1204
09:22:52|0.12031
09:22:54|0.12022
09:22:55|0.12022
09:22:56|0.12022
09:22:57|0.12022
09:22:58|0.12016
09:22:59|0.12016
09:23:00|0.12016
09:23:01|0.12016
09:23:02|0.12016
09:23:03|0.12016
09:23:04|0.12016
09:23:05|0.12016
09:23:06|0.12016
09:23:07|0.1199
09:23:08|0.1199
09:23:09|0.1199
09:23:10|0.1199
09:23:11|0.1199
09:23:12|0.12012
09:23:13|0.12014
09:23:14|0.12014
09:23:15|0.12014
09:23:16|0.12014
09:23:17|0.12014
09:23:18|0.12006
09:23:19|0.12006
09:23:21|0.12003
09:23:22|0.12003
09:23:23|0.12003
09:23:25|0.12003
09:23:26|0.11994
09:23:27|0.12003
09:23:28|0.12005
09:23:29|0.11994
09:23:29|0.11994
09:23:31|0.11994
09:23:31|0.11994
09:23:32|0.12009
09:23:33|0.12009
09:23:35|0.12009
09:23:36|0.12019
09:23:37|0.12019
09:23:38|0.12019
09:23:39|0.12019
09:23:40|0.12019
09:23:41|0.12019
09:23:42|0.12019
09:23:43|0.12019
09:23:44|0.12019
09:23:46|0.12009
09:23:46|0.12009
09:23:48|0.12023
09:23:48|0.12009
09:23:50|0.12009
09:23:51|0.1199
09:23:52|0.11995
09:23:53|0.11995
09:23:54|0.11995
09:23:55|0.11995
09:23:56|0.11995
09:23:57|0.11995
09:23:58|0.11995
09:23:59|0.11995
09:24:00|0.11969
09:24:01|0.11969
09:24:02|0.11969
09:24:03|0.11992
09:24:04|0.11992
09:24:05|0.11987
09:24:06|0.11987
09:24:07|0.11987
09:24:08|0.11987
09:24:09|0.11987
09:24:11|0.11987
09:24:12|0.11987
09:24:12|0.11987
09:24:13|0.11987
09:24:15|0.11988
09:24:16|0.11988
09:24:17|0.11988
09:24:18|0.11988
09:24:19|0.11988
09:24:20|0.11988
09:24:21|0.11988
09:24:22|0.11988
09:24:23|0.11988
09:24:24|0.11991
09:24:25|0.11991
09:24:26|0.11991
09:24:27|0.11991
09:24:28|0.12
09:24:29|0.12008
09:24:30|0.12008
09:24:32|0.12007
09:24:33|0.12007
09:24:33|0.12007
09:24:35|0.12007
09:24:35|0.12007
09:24:36|0.12007
09:24:37|0.12007
09:24:39|0.12007
09:24:39|0.12016
09:24:40|0.11996
09:24:42|0.11992
09:24:43|0.11992
09:24:44|0.11992
09:24:45|0.11992
09:24:46|0.11992
09:24:47|0.11992
09:24:48|0.11992
09:24:49|0.12008
09:24:50|0.11996
09:24:51|0.11996
09:24:52|0.11996
09:24:53|0.11996
09:24:55|0.11996
09:24:56|0.11997
09:24:56|0.11997
09:24:57|0.11997
09:24:59|0.12
09:25:00|0.11992
09:25:01|0.11992
09:25:02|0.11992
09:25:03|0.11992
09:25:04|0.11992
09:25:05|0.12011
09:25:06|0.12011
09:25:07|0.12011
09:25:08|0.12018
09:25:09|0.12018
09:25:10|0.12018
09:25:12|0.12018
09:25:13|0.12018
09:25:14|0.12018
09:25:15|0.1201
09:25:16|0.1201
09:25:17|0.1201
09:25:18|0.1201
09:25:20|0.1201
09:25:20|0.1201
09:25:21|0.1201
09:25:22|0.1201
09:25:24|0.1202
09:25:25|0.1202
09:25:26|0.1202
09:25:27|0.1202
09:25:29|0.1201
09:25:29|0.1201
09:25:30|0.1201
09:25:31|0.1201
09:25:33|0.1201
09:25:34|0.1201
09:25:35|0.1201
09:25:36|0.1201
09:25:37|0.1201
09:25:38|0.1201
09:25:39|0.1201
09:25:40|0.1201
09:25:41|0.1201
09:25:42|0.1201
09:25:43|0.1201
09:25:44|0.1201
09:25:45|0.11999
09:25:46|0.11999
09:25:47|0.11997
09:25:48|0.12015
09:25:49|0.12015
09:25:50|0.12015
09:25:51|0.12015
09:25:52|0.12015
09:25:53|0.11999
09:25:54|0.11999
09:25:55|0.12
09:25:56|0.12
09:25:57|0.11996
09:25:59|0.11996
09:25:59|0.11996
09:26:00|0.11996
09:26:01|0.11996
09:26:02|0.11996
09:26:04|0.12014
09:26:05|0.12014
09:26:06|0.12016
09:26:07|0.12016
09:26:08|0.12016
09:26:09|0.12016
09:26:10|0.12014
09:26:11|0.12014
09:26:12|0.12014
09:26:13|0.12014
09:26:15|0.12014
09:26:16|0.12
09:26:17|0.12
09:26:17|0.12
09:26:18|0.12
09:26:19|0.11996
09:26:20|0.11996
09:26:21|0.11996
09:26:23|0.12013
09:26:24|0.12
09:26:25|0.12
09:26:27|0.12
09:26:28|0.12
09:26:28|0.11996
09:26:30|0.11996
09:26:31|0.11996
09:26:32|0.11996
09:26:33|0.11996
09:26:34|0.11996
09:26:35|0.11996
09:26:37|0.11996
09:26:37|0.11996
09:26:38|0.11996
09:26:39|0.11997
09:26:40|0.11997
09:26:41|0.11997
09:26:42|0.11997
09:26:44|0.11997
09:26:45|0.11997
09:26:46|0.11997
09:26:46|0.11997
09:26:47|0.11997
09:26:49|0.11997
09:26:49|0.11997
09:26:50|0.11997
09:26:52|0.11997
09:26:53|0.11997
09:26:53|0.11997
09:26:54|0.11997
09:26:56|0.11997
09:26:56|0.11997
09:26:58|0.11997
09:26:59|0.11997
09:27:00|0.11997
09:27:01|0.11997
09:27:02|0.11997
09:27:03|0.11997
09:27:04|0.11997
09:27:05|0.11997
09:27:06|0.11997
09:27:07|0.11997
09:27:08|0.11997
09:27:09|0.11997
09:27:10|0.11997
09:27:11|0.11997
09:27:12|0.11997
09:27:13|0.11997
09:27:14|0.11997
09:27:15|0.11997
09:27:16|0.11997
09:27:17|0.11997
09:27:18|0.11997
09:27:19|0.11997
09:27:20|0.11997
09:27:21|0.11997
09:27:23|0.11997
09:27:24|0.12018
09:27:25|0.12018
09:27:26|0.12018
09:27:27|0.12018
09:27:28|0.12024
09:27:29|0.12025
09:27:30|0.12025
09:27:31|0.12025
09:27:32|0.12025
09:27:33|0.12025
09:27:34|0.12029
09:27:35|0.12029
09:27:36|0.12029
09:27:37|0.12029
09:27:38|0.12029
09:27:39|0.12029
09:27:40|0.12029
09:27:41|0.12029
09:27:42|0.12029
09:27:43|0.12041
09:27:44|0.1204
09:27:45|0.1204
09:27:46|0.1204
09:27:47|0.1204
09:27:48|0.1204
09:27:50|0.1204
09:27:51|0.1204
09:27:51|0.1204
09:27:52|0.12047
09:27:53|0.12047
09:27:54|0.12043
09:27:56|0.12043
09:27:56|0.12043
09:27:58|0.12043
09:27:58|0.12043
09:27:59|0.12043
09:28:01|0.12043
09:28:02|0.12049
09:28:02|0.12049
09:28:03|0.12049
09:28:05|0.12049
09:28:06|0.12036
09:28:07|0.12036
09:28:08|0.12029
09:28:09|0.12029
09:28:10|0.12029
09:28:11|0.12029
09:28:12|0.12037
09:28:13|0.12037
09:28:14|0.12022
09:28:15|0.12022
09:28:17|0.12022
09:28:18|0.12022
09:28:19|0.12045
09:28:19|0.12056
09:28:21|0.12056
09:28:22|0.12056
09:28:22|0.1205
09:28:23|0.1205
09:28:25|0.12058
09:28:26|0.12058
09:28:27|0.12058
09:28:28|0.12059
09:28:29|0.12058
09:28:30|0.12058
09:28:31|0.12058
09:28:32|0.12058
09:28:34|0.12058
09:28:35|0.12058
09:28:36|0.12058
09:28:37|0.12058
09:28:38|0.12058
09:28:39|0.12048
09:28:40|0.12048
09:28:41|0.12038
09:28:42|0.12044
09:28:43|0.12046
09:28:44|0.12046
09:28:45|0.12046
09:28:46|0.12033
09:28:47|0.12018
09:28:48|0.12018
09:28:50|0.12018
09:28:51|0.12018
09:28:52|0.12018
09:28:52|0.1203
09:28:54|0.1203
09:28:55|0.1203
09:28:56|0.1203
09:28:57|0.1203
09:28:58|0.1203
09:28:58|0.12019
09:29:00|0.12019
09:29:01|0.12011
09:29:02|0.12011
09:29:02|0.12011
09:29:04|0.12016
09:29:05|0.12016
09:29:06|0.12016
09:29:06|0.12016
09:29:07|0.11999
09:29:08|0.11999
09:29:10|0.11999
09:29:11|0.11999
09:29:12|0.11999
09:29:12|0.11999
09:29:13|0.11997
09:29:14|0.11997
09:29:15|0.11997
09:29:16|0.11997
09:29:18|0.11997
09:29:19|0.11997
09:29:19|0.11997
09:29:21|0.12
09:29:22|0.1201
09:29:23|0.1201
09:29:24|0.12008
09:29:25|0.12016
09:29:26|0.12016
09:29:27|0.12016
09:29:29|0.12039
09:29:30|0.12026
09:29:31|0.12026
09:29:32|0.12026
09:29:33|0.12026
09:29:35|0.12035
09:29:35|0.12035
09:29:36|0.12035
09:29:37|0.12035
09:29:39|0.12035
09:29:40|0.12035
09:29:41|0.12035
09:29:42|0.12035
09:29:43|0.12035
09:29:44|0.12035
09:29:45|0.12045
09:29:46|0.12045
09:29:47|0.12037
09:29:48|0.12035
09:29:49|0.12035
09:29:50|0.12024
09:29:51|0.12024
09:29:52|0.12013
09:29:53|0.12012
09:29:54|0.12012
09:29:55|0.12012
09:29:56|0.12012
09:29:57|0.12012
09:29:58|0.12012
09:29:59|0.12018
09:30:00|0.12018
09:30:01|0.12018
09:30:02|0.12018
09:30:03|0.12017
09:30:04|0.12029
09:30:05|0.12029
09:30:06|0.12029
09:30:08|0.12029
09:30:09|0.12029
09:30:10|0.12029
09:30:11|0.12029
09:30:11|0.12029
09:30:13|0.12017
09:30:14|0.12028
09:30:15|0.12028
09:30:16|0.12028
09:30:17|0.12028
09:30:18|0.12028
09:30:20|0.12038
09:30:20|0.12038
09:30:21|0.12038
09:30:23|0.12046
09:30:25|0.12046
09:30:25|0.12046
09:30:26|0.12046
09:30:27|0.12039
09:30:28|0.12039
09:30:30|0.12054
09:30:32|0.12058
09:30:32|0.12058
09:30:33|0.12058
09:30:34|0.12055
09:30:36|0.12055
09:30:36|0.12055
09:30:37|0.12053
09:30:38|0.12042
09:30:39|0.12027
09:30:40|0.12047
09:30:41|0.12047
09:30:42|0.12047
09:30:43|0.12047
09:30:44|0.12047
09:30:46|0.12054
09:30:47|0.12054
09:30:48|0.12054
09:30:49|0.12054
09:30:50|0.12038
09:30:52|0.1205
09:30:53|0.1205
09:30:54|0.1205
09:30:54|0.1205
09:30:55|0.1205
09:30:56|0.1205
09:30:57|0.1205
09:30:58|0.1205
09:30:59|0.1205
09:31:00|0.1205
09:31:01|0.1205
09:31:02|0.1205
09:31:04|0.1205
09:31:04|0.1205
09:31:06|0.1205
09:31:07|0.1205
09:31:07|0.1205
09:31:09|0.1205
09:31:09|0.12049
09:31:11|0.12034
09:31:12|0.12034
09:31:12|0.12043
09:31:13|0.12043
09:31:15|0.12043
09:31:15|0.12041
09:31:16|0.12041
09:31:18|0.12041
09:31:19|0.12041
09:31:19|0.12041
09:31:20|0.12041
09:31:22|0.1205
09:31:22|0.1205
09:31:24|0.1205
09:31:25|0.1204
09:31:25|0.12072
09:31:26|0.12072
09:31:27|0.12074
09:31:28|0.12074
09:31:30|0.12074
09:31:31|0.12074
09:31:32|0.12065
09:31:34|0.12074
09:31:34|0.12074
09:31:36|0.12074
09:31:37|0.12074
09:31:38|0.12074
09:31:40|0.12085
09:31:40|0.12085
09:31:41|0.12089
09:31:42|0.12089
09:31:44|0.12089
09:31:44|0.12089
09:31:45|0.12089
09:31:47|0.12078
09:31:48|0.12078
09:31:48|0.12078
09:31:49|0.12078
09:31:51|0.12075
09:31:52|0.12075
09:31:53|0.121
09:31:54|0.121
09:31:55|0.121
09:31:56|0.12092
09:31:57|0.1209
09:31:59|0.1209
09:31:59|0.1209
09:32:01|0.1209
09:32:02|0.12077
09:32:03|0.12076
09:32:04|0.12074
09:32:05|0.12074
09:32:06|0.12061
09:32:07|0.12067
09:32:08|0.12075
09:32:10|0.12075
09:32:11|0.12075
09:32:12|0.12075
09:32:13|0.12075
09:32:14|0.12075
09:32:15|0.12085
09:32:16|0.12085
09:32:17|0.12085
09:32:18|0.12085
09:32:19|0.12085
09:32:20|0.12085
09:32:21|0.12085
09:32:22|0.12092
09:32:23|0.12092
09:32:24|0.12092
09:32:25|0.12085
09:32:26|0.12084
09:32:27|0.12084
09:32:28|0.12084
09:32:29|0.12084
09:32:30|0.12085
09:32:31|0.12085
09:32:32|0.12085
09:32:33|0.12085
09:32:34|0.12092
09:32:35|0.12092
09:32:37|0.12092
09:32:37|0.12092
09:32:39|0.12085
09:32:39|0.12085
09:32:40|0.12099
09:32:42|0.12134
09:32:42|0.12134
09:32:44|0.12114
09:32:44|0.12114
09:32:46|0.12114
09:32:47|0.1213
09:32:49|0.1213
09:32:49|0.1213
09:32:51|0.1213
09:32:52|0.1213
09:32:53|0.1213
09:32:54|0.12132
09:32:56|0.12132
09:32:56|0.12132
09:32:57|0.12132
09:32:58|0.12132
09:32:59|0.12151
09:33:00|0.12154
09:33:01|0.12166
09:33:02|0.12152
09:33:03|0.12152
09:33:05|0.12166
09:33:06|0.12166
09:33:08|0.12174
09:33:08|0.12174
09:33:09|0.12173
09:33:10|0.12173
09:33:11|0.12181
09:33:12|0.1218
09:33:13|0.1218
09:33:14|0.1218
09:33:15|0.1218
09:33:16|0.1218
09:33:17|0.12191
09:33:18|0.12191
09:33:19|0.12191
09:33:20|0.12189
09:33:21|0.12189
09:33:22|0.12187
09:33:24|0.12187
09:33:24|0.12199
09:33:25|0.12199
09:33:27|0.12203
09:33:28|0.1221
09:33:29|0.122
09:33:30|0.122
09:33:31|0.122
09:33:33|0.12199
09:33:33|0.12199
09:33:35|0.12201
09:33:36|0.12201
09:33:37|0.12201
09:33:38|0.12201
09:33:39|0.12201
09:33:41|0.122
09:33:41|0.12194
09:33:42|0.12194
09:33:43|0.12194
09:33:44|0.12172
09:33:46|0.12193
09:33:46|0.12192
09:33:47|0.12192
09:33:48|0.12162
09:33:50|0.12162
09:33:50|0.12162
09:33:51|0.1218
09:33:52|0.12151
09:33:53|0.12151
09:33:54|0.12151
09:33:55|0.12137
09:33:56|0.12156
09:33:57|0.12158
09:33:58|0.12148
09:34:00|0.12148
09:34:01|0.12144
09:34:01|0.12144
09:34:02|0.12144
09:34:03|0.12154
09:34:04|0.12154
09:34:05|0.12144
09:34:06|0.12144
09:34:07|0.12144
09:34:08|0.12161
09:34:09|0.12189
09:34:10|0.12189
09:34:11|0.12189
09:34:13|0.12189
09:34:13|0.12189
09:34:14|0.12173
09:34:15|0.12173
09:34:16|0.12173
09:34:17|0.12173
09:34:19|0.12173
09:34:19|0.12173
09:34:20|0.1217
09:34:21|0.1217
09:34:22|0.1217
09:34:23|0.1217
09:34:24|0.12156
09:34:25|0.1217
09:34:26|0.12174
09:34:27|0.12174
09:34:28|0.12174
09:34:29|0.12174
09:34:31|0.12174
09:34:31|0.12174
09:34:33|0.12174
09:34:34|0.122
09:34:35|0.12203
09:34:36|0.12203
09:34:37|0.12203
09:34:38|0.12203
09:34:39|0.12186
09:34:40|0.12186
09:34:41|0.12186
09:34:42|0.12186
09:34:44|0.12199
09:34:44|0.12199
09:34:46|0.12186
09:34:47|0.12186
09:34:48|0.12186
09:34:49|0.12186
09:34:50|0.12186
09:34:51|0.12186
09:34:52|0.12186
09:34:53|0.12186
09:34:54|0.12186
09:34:56|0.12186
09:34:56|0.12186
09:34:57|0.12186
09:34:58|0.12179
09:34:59|0.1218
09:35:00|0.1218
09:35:02|0.12184
09:35:03|0.12186
09:35:04|0.12186
09:35:05|0.12186
09:35:05|0.12186
09:35:07|0.12186
09:35:08|0.12186
09:35:09|0.1218
09:35:10|0.1218
09:35:11|0.12181
09:35:12|0.12181
09:35:13|0.12181
09:35:14|0.12179
09:35:15|0.12195
09:35:16|0.12192
09:35:17|0.12192
09:35:18|0.12192
09:35:19|0.12192
09:35:20|0.12198
09:35:21|0.12198
09:35:22|0.12198
09:35:23|0.12198
09:35:24|0.12198
09:35:26|0.12201
09:35:26|0.12255
09:35:28|0.12246
09:35:28|0.12253
09:35:29|0.12253
09:35:31|0.1227
09:35:32|0.12268
09:35:33|0.12268
09:35:34|0.12241
09:35:34|0.12241
09:35:37|0.12241
09:35:38|0.12241
09:35:39|0.12241
09:35:40|0.12241
09:35:40|0.12263
09:35:42|0.12263
09:35:43|0.12263
09:35:44|0.12251
09:35:45|0.12274
09:35:45|0.12287
09:35:47|0.12287
09:35:48|0.12287
09:35:48|0.12269
09:35:51|0.12287
09:35:51|0.12287
09:35:52|0.12287
09:35:53|0.12287
09:35:54|0.12287
09:35:55|0.12287
09:35:56|0.12287
09:35:57|0.12287
09:35:58|0.12287
09:35:59|0.12287
09:36:00|0.12269
09:36:01|0.12269
09:36:02|0.1227
09:36:03|0.12271
09:36:04|0.12271
09:36:05|0.12271
09:36:06|0.12271
09:36:07|0.1227
09:36:08|0.1227
09:36:09|0.1227
09:36:10|0.1227
09:36:11|0.1227
09:36:12|0.1227
09:36:13|0.1227
09:36:14|0.12241
09:36:15|0.12224
09:36:16|0.12224
09:36:17|0.12224
09:36:18|0.12228
09:36:19|0.12228
09:36:20|0.12228
09:36:21|0.12228
09:36:22|0.12211
09:36:23|0.12211
09:36:24|0.12211
09:36:25|0.12225
09:36:26|0.12225
09:36:27|0.12225
09:36:28|0.12225
09:36:29|0.12247
09:36:30|0.12247
09:36:31|0.12247
09:36:33|0.12219
09:36:34|0.12219
09:36:36|0.12219
09:36:36|0.12219
09:36:37|0.12219
09:36:39|0.12231
09:36:39|0.12231
09:36:41|0.12235
09:36:42|0.12235
09:36:42|0.12243
09:36:43|0.12243
09:36:45|0.12243
09:36:45|0.12243
09:36:46|0.12243
09:36:48|0.12243
09:36:48|0.12235
09:36:50|0.12235
09:36:51|0.12235
09:36:51|0.12235
09:36:53|0.12239
09:36:53|0.12239
09:36:55|0.12239
09:36:57|0.12239
09:36:57|0.12239
09:36:58|0.12239
09:36:59|0.12224
09:37:00|0.12224
09:37:01|0.12224
09:37:03|0.12224
09:37:04|0.12228
09:37:05|0.12228
09:37:06|0.12228
09:37:07|0.12216
09:37:08|0.12216
09:37:09|0.12216
09:37:10|0.12208
09:37:11|0.12219
09:37:12|0.12219
09:37:13|0.12219
09:37:14|0.12219
09:37:15|0.12215
09:37:16|0.12215
09:37:16|0.12203
09:37:17|0.12203
09:37:18|0.12203
09:37:20|0.12204
09:37:21|0.12202
09:37:21|0.122
09:37:23|0.122
09:37:23|0.122
09:37:25|0.122
09:37:26|0.122
09:37:27|0.122
09:37:28|0.122
09:37:29|0.122
09:37:29|0.12199
09:37:32|0.12192
09:37:32|0.12192
09:37:33|0.12192
09:37:34|0.12192
09:37:35|0.12191
09:37:36|0.12191
09:37:38|0.12193
09:37:39|0.12193
09:37:39|0.12193
09:37:42|0.12182
09:37:42|0.12189
09:37:44|0.12178
09:37:45|0.12178
09:37:45|0.12178
09:37:46|0.12178
09:37:48|0.12178
09:37:49|0.12167
09:37:50|0.12167
09:37:50|0.12159
09:37:52|0.12154
09:37:53|0.12154
09:37:54|0.12161
09:37:55|0.12161
09:37:56|0.12161
09:37:57|0.12161
09:37:58|0.12161
09:37:59|0.12161
09:38:00|0.12161
09:38:00|0.12153
09:38:02|0.12153
09:38:03|0.12153
09:38:04|0.12153
09:38:06|0.12159
09:38:06|0.12159
09:38:07|0.12159
09:38:08|0.12159
09:38:09|0.12159
09:38:10|0.12159
09:38:11|0.12159
09:38:12|0.12159
09:38:13|0.12161
09:38:14|0.12161
09:38:15|0.12161
09:38:16|0.12161
09:38:17|0.12161
09:38:18|0.12161
09:38:19|0.12142
09:38:20|0.12142
09:38:21|0.12176
09:38:22|0.12165
09:38:23|0.12165
09:38:24|0.12177
09:38:25|0.12177
09:38:26|0.12177
09:38:27|0.12177
09:38:28|0.12177
09:38:29|0.12177
09:38:30|0.12177
09:38:32|0.12195
09:38:33|0.12195
09:38:34|0.12182
09:38:35|0.12182
09:38:36|0.12197
09:38:38|0.12197
09:38:38|0.12197
09:38:40|0.12197
09:38:42|0.12197
09:38:42|0.12182
09:38:43|0.12182
09:38:44|0.12182
09:38:46|0.12182
09:38:46|0.12195
09:38:47|0.12195
09:38:48|0.12183
09:38:50|0.12183
09:38:51|0.12183
09:38:51|0.12193
09:38:52|0.12193
09:38:53|0.12193
09:38:55|0.12193
09:38:56|0.12193
09:38:56|0.12193
09:38:58|0.12193
09:38:58|0.12192
09:38:59|0.12192
09:39:01|0.12192
09:39:02|0.12192
09:39:04|0.12195
09:39:04|0.12195
09:39:06|0.12195
09:39:06|0.12195
09:39:07|0.12195
09:39:08|0.122
09:39:09|0.122
09:39:10|0.122
09:39:11|0.122
09:39:12|0.122
09:39:14|0.12193
09:39:14|0.12177
09:39:15|0.12177
09:39:16|0.12181
09:39:17|0.12181
09:39:18|0.12174
09:39:19|0.12174
09:39:20|0.12174
09:39:21|0.12174
09:39:22|0.12174
09:39:23|0.12174
09:39:24|0.1216
09:39:25|0.12129
09:39:26|0.12129
09:39:27|0.12155
09:39:28|0.12193
09:39:29|0.12193
09:39:30|0.12177
09:39:31|0.12166
09:39:32|0.12166
09:39:34|0.12166
09:39:34|0.12166
09:39:35|0.12166
09:39:36|0.12166
09:39:37|0.12147
09:39:38|0.12147
09:39:39|0.122
09:39:40|0.122
09:39:42|0.122
09:39:44|0.122
09:39:44|0.122
09:39:45|0.122
09:39:46|0.122
09:39:47|0.122
09:39:48|0.122
09:39:50|0.12199
09:39:50|0.12199
09:39:51|0.12199
09:39:52|0.12213
09:39:53|0.12213
09:39:54|0.12213
09:39:55|0.12213
09:39:56|0.12213
09:39:57|0.12213
09:39:58|0.12213
09:39:59|0.12213
09:40:00|0.12213
09:40:01|0.12193
09:40:02|0.12193
09:40:04|0.12193
09:40:05|0.12193
09:40:05|0.12202
09:40:07|0.1216
09:40:08|0.1216
09:40:09|0.1216
09:40:09|0.1216
09:40:12|0.1218
09:40:13|0.12197
09:40:14|0.12197
09:40:15|0.12197
09:40:16|0.12197
09:40:16|0.12197
09:40:17|0.12197
09:40:18|0.12197
09:40:20|0.12181
09:40:20|0.12181
09:40:22|0.12181
09:40:23|0.12181
09:40:24|0.12196
09:40:24|0.12196
09:40:26|0.12196
09:40:27|0.12196
09:40:28|0.12196
09:40:29|0.12196
09:40:30|0.12193
09:40:31|0.12193
09:40:32|0.12193
09:40:34|0.12193
09:40:35|0.12153
09:40:35|0.12159
09:40:37|0.12159
09:40:38|0.12143
09:40:39|0.12173
09:40:41|0.12154
09:40:42|0.12154
09:40:43|0.12154
09:40:44|0.12158
09:40:45|0.12157
09:40:46|0.12159
09:40:47|0.12159
09:40:48|0.12159
09:40:49|0.12159
09:40:50|0.12159
09:40:51|0.12159
09:40:52|0.12159
09:40:53|0.12159
09:40:54|0.12159
09:40:55|0.12159
09:40:56|0.12159
09:40:57|0.12159
09:40:58|0.12159
09:40:59|0.12158
09:41:00|0.12158
09:41:01|0.12158
09:41:02|0.12158
09:41:03|0.12158
09:41:04|0.12158
09:41:05|0.12152
09:41:06|0.12158
09:41:07|0.12158
09:41:08|0.12158
09:41:10|0.12154
09:41:10|0.12154
09:41:11|0.12154
09:41:12|0.12119
09:41:14|0.12131
09:41:15|0.12116
09:41:16|0.12116
09:41:17|0.12116
09:41:18|0.12116
09:41:19|0.12129
09:41:20|0.12116
09:41:21|0.12113
09:41:22|0.12113
09:41:23|0.12116
09:41:24|0.12116
09:41:25|0.12116
09:41:26|0.12116
09:41:27|0.1212
09:41:28|0.1212
09:41:29|0.12136
09:41:30|0.12136
09:41:31|0.12135
09:41:32|0.12135
09:41:33|0.12092
09:41:34|0.12092
09:41:35|0.12091
09:41:37|0.12091
09:41:37|0.12091
09:41:38|0.12091
09:41:40|0.12078
09:41:41|0.12088
09:41:42|0.1207
09:41:42|0.1207
09:41:44|0.1206
09:41:44|0.1206
09:41:47|0.12042
09:41:47|0.12042
09:41:49|0.12042
09:41:50|0.12042
09:41:51|0.12033
09:41:52|0.12047
09:41:52|0.12047
09:41:53|0.1203
09:41:55|0.1203
09:41:56|0.12043
09:41:57|0.12043
09:41:57|0.12043
09:41:59|0.12039
09:41:59|0.12039
09:42:00|0.12039
09:42:03|0.12042
09:42:03|0.12042
09:42:04|0.12042
09:42:05|0.12042
09:42:06|0.12042
09:42:07|0.12045
09:42:08|0.12045
09:42:09|0.12042
09:42:10|0.12042
09:42:12|0.12042
09:42:13|0.12042
09:42:14|0.12042
09:42:15|0.12042
09:42:16|0.12042
09:42:17|0.12033
09:42:18|0.12
09:42:19|0.12031
09:42:20|0.12031
09:42:21|0.12031
09:42:22|0.12031
09:42:22|0.1203
09:42:24|0.12033
09:42:25|0.12033
09:42:26|0.12033
09:42:27|0.12033
09:42:28|0.12033
09:42:29|0.12033
09:42:30|0.12053
09:42:31|0.12054
09:42:32|0.12054
09:42:33|0.1205
09:42:34|0.1205
09:42:34|0.1205
09:42:36|0.1205
09:42:38|0.12064
09:42:38|0.12045
09:42:39|0.12053
09:42:41|0.12053
09:42:42|0.12053
09:42:42|0.12053
09:42:44|0.12053
09:42:46|0.1208
09:42:46|0.1208
09:42:48|0.1208
09:42:48|0.12055
09:42:49|0.12055
09:42:51|0.12055
09:42:52|0.12055
09:42:53|0.12055
09:42:54|0.12055
09:42:55|0.12055
09:42:56|0.12063
09:42:57|0.12063
09:42:58|0.12063
09:42:59|0.12079
09:42:59|0.12079
09:43:01|0.12092
09:43:02|0.12092
09:43:03|0.12094
09:43:04|0.12094
09:43:06|0.12107
09:43:06|0.12107
09:43:07|0.12103
09:43:08|0.12137
09:43:09|0.12111
09:43:11|0.12111
09:43:11|0.12111
09:43:12|0.12111
09:43:13|0.12111
09:43:14|0.12111
09:43:16|0.12111
09:43:16|0.12111
09:43:17|0.12106
09:43:18|0.12106
09:43:19|0.12106
09:43:21|0.12118
09:43:22|0.1212
09:43:23|0.1212
09:43:24|0.1212
09:43:25|0.1212
09:43:26|0.1212
09:43:27|0.1212
09:43:28|0.1212
09:43:29|0.12119
09:43:30|0.12119
09:43:31|0.12119
09:43:32|0.12119
09:43:33|0.12119
09:43:34|0.12119
09:43:35|0.12119
09:43:36|0.12119
09:43:38|0.12119
09:43:38|0.12119
09:43:39|0.1212
09:43:40|0.1212
09:43:41|0.12124
09:43:43|0.12148
09:43:44|0.12148
09:43:45|0.12133
09:43:46|0.12133
09:43:47|0.12133
09:43:48|0.12152
09:43:49|0.12163
09:43:50|0.1215
09:43:51|0.12145
09:43:53|0.12156
09:43:53|0.12156
09:43:55|0.12156
09:43:55|0.12156
09:43:57|0.12164
09:43:57|0.12164
09:43:58|0.12155
09:44:00|0.12155
09:44:00|0.12155
09:44:01|0.12155
09:44:02|0.12141
09:44:04|0.12141
09:44:05|0.12141
09:44:05|0.12141
09:44:07|0.12154
09:44:08|0.12154
09:44:09|0.12154
09:44:11|0.12157
09:44:12|0.12157
09:44:13|0.12143
09:44:14|0.12157
09:44:14|0.12157
09:44:15|0.12157
09:44:16|0.12157
09:44:18|0.12157
09:44:18|0.12157
09:44:19|0.12157
09:44:21|0.12157
09:44:22|0.12157
09:44:22|0.12157
09:44:23|0.12157
09:44:25|0.12159
09:44:25|0.12159
09:44:26|0.12159
09:44:27|0.12177
09:44:29|0.12177
09:44:30|0.12177
09:44:31|0.12177
09:44:32|0.12166
09:44:33|0.12166
09:44:34|0.12166
09:44:35|0.12166
09:44:36|0.12166
09:44:37|0.1218
09:44:39|0.1218
09:44:39|0.1218
09:44:40|0.12166
09:44:41|0.12184
09:44:42|0.12184
09:44:43|0.1224
09:44:44|0.12217
09:44:45|0.12217
09:44:47|0.12229
09:44:48|0.12229
09:44:49|0.12221
09:44:50|0.12221
09:44:51|0.12221
09:44:52|0.12221
09:44:53|0.12221
09:44:54|0.12216
09:44:55|0.12216
09:44:56|0.12229
09:44:57|0.12232
09:44:58|0.12232
09:44:59|0.1223
09:45:00|0.12204
09:45:01|0.12204
09:45:03|0.12223
09:45:03|0.12223
09:45:04|0.12208
09:45:05|0.1222
09:45:06|0.1222
09:45:07|0.1222
09:45:08|0.1222
09:45:09|0.12223
09:45:10|0.12223
09:45:11|0.12223
09:45:12|0.12223
09:45:14|0.12223
09:45:15|0.12223
09:45:16|0.1223
09:45:17|0.12218
09:45:18|0.12223
09:45:18|0.12223
09:45:20|0.12223
09:45:21|0.12223
09:45:21|0.12226
09:45:23|0.12226
09:45:24|0.12163
09:45:25|0.12163
09:45:26|0.12186
09:45:27|0.12186
09:45:27|0.12186
09:45:30|0.12186
09:45:30|0.12182
09:45:31|0.12187
09:45:32|0.12187
09:45:33|0.12187
09:45:35|0.12187
09:45:36|0.12187
09:45:36|0.12183
09:45:38|0.12183
09:45:39|0.12183
09:45:40|0.12183
09:45:41|0.12183
09:45:42|0.12183
09:45:43|0.12192
09:45:45|0.12192
09:45:46|0.12195
09:45:47|0.12195
09:45:48|0.12195
09:45:50|0.12195
09:45:50|0.12195
09:45:52|0.12195
09:45:52|0.12195
09:45:53|0.12195
09:45:55|0.12195
09:45:56|0.12195
09:45:57|0.12195
09:45:58|0.12195
09:45:59|0.12195
09:46:00|0.122
09:46:01|0.122
09:46:02|0.122
09:46:03|0.122
09:46:04|0.122
09:46:06|0.12189
09:46:06|0.12189
09:46:07|0.12189
09:46:08|0.12189
09:46:09|0.12189
09:46:10|0.12172
09:46:11|0.1219
09:46:12|0.1219
09:46:13|0.1219
09:46:14|0.1219
09:46:15|0.1219
09:46:16|0.1219
09:46:17|0.1219
09:46:18|0.1219
09:46:19|0.12189
09:46:20|0.12189
09:46:21|0.12185
09:46:22|0.122
09:46:23|0.12211
09:46:24|0.12218
09:46:25|0.12218
09:46:26|0.12218
09:46:27|0.12218
09:46:28|0.12219
09:46:29|0.12219
09:46:30|0.12219
09:46:31|0.12217
09:46:32|0.12217
09:46:33|0.12217
09:46:34|0.12217
09:46:35|0.12217
09:46:36|0.12217
09:46:37|0.12198
09:46:38|0.12198
09:46:39|0.12198
09:46:40|0.12198
09:46:41|0.12198
09:46:42|0.1222
09:46:43|0.1222
09:46:44|0.1222
09:46:45|0.1222
09:46:46|0.12208
09:46:47|0.12208
09:46:48|0.1222
09:46:49|0.12236
09:46:51|0.12236
09:46:51|0.12236
09:46:52|0.12234
09:46:53|0.12234
09:46:54|0.12234
09:46:55|0.12244
09:46:56|0.12244
09:46:57|0.12244
09:46:59|0.12241
09:47:00|0.12229
09:47:00|0.12229
09:47:01|0.12229
09:47:03|0.12234
09:47:04|0.12236
09:47:05|0.12253
09:47:06|0.12267
09:47:07|0.12267
09:47:07|0.12255
09:47:08|0.12267
09:47:10|0.12267
09:47:12|0.12229
09:47:13|0.12229
09:47:14|0.12229
09:47:14|0.12256
09:47:17|0.12254
09:47:18|0.12254
09:47:18|0.12254
09:47:20|0.12254
09:47:20|0.12249
09:47:22|0.12249
09:47:22|0.12245
09:47:23|0.12245
09:47:25|0.12245
09:47:26|0.12245
09:47:28|0.12245
09:47:28|0.12245
09:47:29|0.12242
09:47:30|0.12242
09:47:31|0.12243
09:47:32|0.12243
09:47:33|0.12243
09:47:34|0.12243
09:47:35|0.12243
09:47:36|0.12243
09:47:37|0.12252
09:47:38|0.12252
09:47:39|0.12252
09:47:40|0.1226
09:47:41|0.1226
09:47:43|0.1226
09:47:44|0.1226
09:47:45|0.12261
09:47:45|0.12275
09:47:47|0.12275
09:47:49|0.12275
09:47:50|0.12275
09:47:51|0.12272
09:47:52|0.12289
09:47:54|0.12278
09:47:55|0.12278
09:47:55|0.12278
09:47:57|0.123
09:47:57|0.12296
09:47:58|0.12296
09:47:59|0.12296
09:48:01|0.12296
09:48:02|0.12296
09:48:02|0.12312
09:48:04|0.12323
09:48:04|0.12323
09:48:05|0.12323
09:48:07|0.12323
09:48:07|0.12323
09:48:09|0.12307
09:48:09|0.12318
09:48:11|0.12319
09:48:11|0.12308
09:48:13|0.12307
09:48:13|0.12307
09:48:14|0.12314
09:48:15|0.12322
09:48:17|0.12313
09:48:17|0.12313
09:48:18|0.12313
09:48:20|0.12311
09:48:20|0.12311
09:48:22|0.12311
09:48:23|0.12312
09:48:24|0.12312
09:48:25|0.12312
09:48:26|0.12312
09:48:27|0.12312
09:48:28|0.12308
09:48:29|0.12308
09:48:29|0.12303
09:48:31|0.12303
09:48:32|0.12303
09:48:33|0.12303
09:48:34|0.12305
09:48:35|0.12305
09:48:36|0.12305
09:48:37|0.12305
09:48:38|0.12305
09:48:39|0.12314
09:48:41|0.12314
09:48:41|0.12314
09:48:42|0.12314
09:48:43|0.12314
09:48:44|0.12314
09:48:45|0.12314
09:48:47|0.12314
09:48:49|0.12317
09:48:50|0.12319
09:48:51|0.12319
09:48:52|0.12319
09:48:53|0.12319
09:48:54|0.12319
09:48:55|0.12315
09:48:56|0.12315
09:48:57|0.12324
09:48:59|0.12314
09:49:00|0.12314
09:49:01|0.12314
09:49:01|0.12314
09:49:03|0.12313
09:49:04|0.12313
09:49:05|0.12312
09:49:06|0.12323
09:49:07|0.12319
09:49:08|0.12319
09:49:09|0.12319
09:49:10|0.12318
09:49:11|0.12323
09:49:11|0.12323
09:49:13|0.12323
09:49:13|0.12323
09:49:15|0.12323
09:49:15|0.12323
09:49:17|0.12323
09:49:18|0.12323
09:49:19|0.12323
09:49:19|0.12323
09:49:21|0.12324
09:49:21|0.12324
09:49:22|0.12298
09:49:24|0.12318
09:49:25|0.12318
09:49:27|0.12313
09:49:27|0.1232
09:49:28|0.12314
09:49:30|0.12303
09:49:31|0.12303
09:49:32|0.12303
09:49:32|0.12319
09:49:34|0.12301
09:49:36|0.12301
09:49:36|0.12301
09:49:37|0.12301
09:49:38|0.12301
09:49:39|0.12314
09:49:40|0.12314
09:49:41|0.12314
09:49:42|0.12314
09:49:44|0.12302
09:49:45|0.12325
09:49:46|0.12304
09:49:47|0.12304
09:49:47|0.12304
09:49:50|0.12304
09:49:50|0.1231
09:49:51|0.1231
09:49:52|0.1231
09:49:53|0.12325
09:49:54|0.12327
09:49:55|0.12327
09:49:56|0.12327
09:49:57|0.1234
09:49:58|0.1233
09:49:59|0.1233
09:50:01|0.12341
09:50:03|0.12332
09:50:03|0.12332
09:50:04|0.1231
09:50:06|0.12323
09:50:06|0.12323
09:50:07|0.12323
09:50:09|0.12316
09:50:09|0.1233
09:50:12|0.12329
09:50:12|0.12329
09:50:13|0.12329
09:50:14|0.12329
09:50:15|0.12322
09:50:16|0.12322
09:50:17|0.12322
09:50:18|0.12322
09:50:19|0.12323
09:50:20|0.12323
09:50:21|0.12323
09:50:22|0.12323
09:50:23|0.12323
09:50:24|0.12323
09:50:25|0.12323
09:50:26|0.12323
09:50:27|0.12323
09:50:28|0.12323
09:50:29|0.12323
09:50:31|0.1232
09:50:31|0.1232
09:50:33|0.12309
09:50:34|0.12319
09:50:35|0.12319
09:50:36|0.12319
09:50:37|0.1232
09:50:38|0.1232
09:50:38|0.12323
09:50:39|0.12323
09:50:41|0.12336
09:50:42|0.12336
09:50:43|0.12336
09:50:44|0.12336
09:50:45|0.12321
09:50:47|0.12331
09:50:47|0.12331
09:50:48|0.1235
09:50:50|0.1235
09:50:50|0.1235
09:50:52|0.12355
09:50:54|0.12369
09:50:54|0.12388
09:50:55|0.12388
09:50:56|0.12388
09:50:57|0.12388
09:50:59|0.12388
09:51:00|0.12388
09:51:01|0.12388
09:51:02|0.12388
09:51:03|0.12417
09:51:05|0.12417
09:51:05|0.12417
09:51:07|0.12416
09:51:08|0.12397
09:51:09|0.12391
09:51:10|0.12378
09:51:11|0.12378
09:51:13|0.1236
09:51:13|0.12364
09:51:14|0.12364
09:51:15|0.12364
09:51:16|0.12364
09:51:17|0.12364
09:51:18|0.12364
09:51:19|0.1236
09:51:21|0.1236
09:51:21|0.1236
09:51:22|0.1235
09:51:24|0.1235
09:51:25|0.12341
09:51:26|0.12345
09:51:27|0.12328
09:51:28|0.12343
09:51:29|0.12343
09:51:30|0.12343
09:51:31|0.12345
09:51:32|0.1235
09:51:33|0.1235
09:51:34|0.1235
09:51:35|0.1235
09:51:36|0.12345
09:51:37|0.12345
09:51:38|0.12345
09:51:39|0.12345
09:51:40|0.12349
09:51:41|0.12348
09:51:42|0.12362
09:51:43|0.12362
09:51:44|0.12362
09:51:45|0.12362
09:51:46|0.12362
09:51:47|0.1236
09:51:48|0.1236
09:51:49|0.1236
09:51:50|0.1236
09:51:52|0.12349
09:51:52|0.12349
09:51:54|0.12349
09:51:55|0.12349
09:51:56|0.12349
09:51:57|0.12349
09:51:59|0.12351
09:51:59|0.12351
09:52:00|0.12351
09:52:01|0.12351
09:52:02|0.1235
09:52:03|0.1234
09:52:04|0.1234
09:52:05|0.1234
09:52:06|0.1234
09:52:07|0.1234
09:52:08|0.1234
09:52:09|0.12355
09:52:11|0.12355
09:52:12|0.124
09:52:12|0.12395
09:52:14|0.12395
09:52:15|0.12404
09:52:16|0.12409
09:52:17|0.12409
09:52:17|0.12409
09:52:18|0.1242
09:52:20|0.12345
09:52:21|0.12365
09:52:21|0.12365
09:52:23|0.12365
09:52:23|0.12365
09:52:25|0.12384
09:52:25|0.12385
09:52:27|0.12386
09:52:28|0.12386
09:52:29|0.12386
09:52:29|0.12386
09:52:31|0.12386
09:52:32|0.12369
09:52:32|0.12369
09:52:33|0.12369
09:52:34|0.12369
09:52:36|0.12376
09:52:37|0.12376
09:52:37|0.12369
09:52:39|0.12369
09:52:39|0.12384
09:52:41|0.12384
09:52:42|0.12376
09:52:43|0.12355
09:52:44|0.12355
09:52:46|0.12355
09:52:46|0.12355
09:52:47|0.12355
09:52:48|0.12355
09:52:49|0.12355
09:52:51|0.12355
09:52:53|0.12375
09:52:53|0.12365
09:52:54|0.12365
09:52:55|0.12365
09:52:56|0.12365
09:52:58|0.12365
09:52:59|0.12365
09:52:59|0.12365
09:53:00|0.12375
09:53:02|0.12375
09:53:04|0.12375
09:53:04|0.12375
09:53:06|0.12375
09:53:06|0.1238
09:53:07|0.1238
09:53:09|0.1238
09:53:11|0.12391
09:53:11|0.12391
09:53:12|0.12391
09:53:13|0.12419
09:53:14|0.12391
09:53:15|0.12391
09:53:16|0.12391
09:53:17|0.12391
09:53:18|0.12391
09:53:20|0.12446
09:53:22|0.12391
09:53:22|0.12382
09:53:23|0.12382
09:53:24|0.12382
09:53:25|0.12401
09:53:26|0.12404
09:53:27|0.12372
09:53:28|0.12381
09:53:29|0.12381
09:53:30|0.12412
09:53:32|0.12391
09:53:32|0.12391
09:53:34|0.12391
09:53:35|0.12391
09:53:36|0.12391
09:53:36|0.12391
09:53:37|0.12391
09:53:39|0.1239
09:53:39|0.12406
09:53:41|0.12427
09:53:41|0.12427
09:53:42|0.12408
09:53:43|0.12408
09:53:45|0.12418
09:53:45|0.12418
09:53:47|0.12418
09:53:48|0.12418
09:53:49|0.12418
09:53:50|0.12418
09:53:51|0.12406
09:53:52|0.12411
09:53:53|0.12411
09:53:54|0.12411
09:53:55|0.12411
09:53:56|0.12411
09:53:57|0.12411
09:53:59|0.12411
09:54:00|0.12411
09:54:00|0.12406
09:54:01|0.12406
09:54:02|0.12411
09:54:04|0.12396
09:54:05|0.1241
09:54:05|0.1241
09:54:07|0.1241
09:54:07|0.12411
09:54:09|0.1241
09:54:10|0.1241
09:54:11|0.12411
09:54:12|0.12411
09:54:13|0.12409
09:54:14|0.12409
09:54:15|0.12409
09:54:16|0.12411
09:54:17|0.12411
09:54:19|0.12428
09:54:19|0.12431
09:54:21|0.12432
09:54:21|0.1242
09:54:22|0.12432
09:54:23|0.12432
09:54:25|0.12419
09:54:25|0.12425
09:54:27|0.12425
09:54:28|0.12425
09:54:28|0.12425
09:54:29|0.12425
09:54:30|0.12425
09:54:31|0.12425
09:54:32|0.1243
09:54:33|0.12421
09:54:35|0.12419
09:54:35|0.12419
09:54:37|0.12419
09:54:37|0.12421
09:54:39|0.12421
09:54:39|0.12421
09:54:40|0.12421
09:54:41|0.12421
09:54:43|0.12421
09:54:43|0.12421
09:54:45|0.12421
09:54:45|0.12409
09:54:47|0.12414
09:54:47|0.12414
09:54:49|0.12413
09:54:49|0.12421
09:54:50|0.12421
09:54:51|0.12421
09:54:53|0.12421
09:54:53|0.12421
09:54:55|0.12425
09:54:55|0.12433
09:54:56|0.12422
09:54:57|0.12422
09:54:59|0.12425
09:54:59|0.12425
09:55:00|0.12425
09:55:01|0.12425
09:55:02|0.12425
09:55:03|0.12425
09:55:05|0.1243
09:55:05|0.12433
09:55:07|0.12433
09:55:09|0.12433
09:55:10|0.12433
09:55:10|0.12433
09:55:12|0.1245
09:55:12|0.12453
09:55:14|0.12453
09:55:14|0.1246
09:55:16|0.1246
09:55:16|0.1246
09:55:17|0.12477
09:55:19|0.12448
09:55:19|0.12481
09:55:21|0.1249
09:55:22|0.1247
09:55:23|0.12481
09:55:24|0.12481
09:55:25|0.12487
09:55:26|0.12486
09:55:27|0.1248
09:55:28|0.12477
09:55:29|0.12477
09:55:30|0.12489
09:55:32|0.12489
09:55:32|0.1249
09:55:33|0.12496
09:55:34|0.12496
09:55:35|0.12496
09:55:36|0.12496
09:55:38|0.12462
09:55:38|0.12462
09:55:40|0.12462
09:55:40|0.12537
09:55:42|0.12537
09:55:42|0.12506
09:55:43|0.12496
09:55:44|0.12506
09:55:45|0.12506
09:55:46|0.12516
09:55:47|0.12516
09:55:49|0.12542
09:55:49|0.1251
09:55:51|0.1251
09:55:51|0.12506
09:55:52|0.125
09:55:54|0.12494
09:55:55|0.12498
09:55:56|0.12498
09:55:57|0.12498
09:55:59|0.125
09:56:00|0.1251
09:56:01|0.12513
09:56:03|0.12516
09:56:04|0.12516
09:56:05|0.12504
09:56:06|0.12504
09:56:07|0.12509
09:56:08|0.12509
09:56:09|0.12509
09:56:11|0.12509
09:56:12|0.12493
09:56:13|0.12483
09:56:13|0.12483
09:56:15|0.12498
09:56:16|0.12498
09:56:16|0.12483
09:56:18|0.12483
09:56:18|0.12498
09:56:19|0.12509
09:56:21|0.12509
09:56:22|0.12509
09:56:23|0.12511
09:56:24|0.12509
09:56:25|0.12509
09:56:26|0.12509
09:56:27|0.12513
09:56:28|0.12513
09:56:29|0.12513
09:56:30|0.12513
09:56:31|0.12513
09:56:32|0.12558
09:56:33|0.12528
09:56:34|0.12555
09:56:35|0.1254
09:56:36|0.1254
09:56:37|0.1254
09:56:38|0.1254
09:56:39|0.1254
09:56:40|0.12544
09:56:41|0.12572
09:56:42|0.12561
09:56:43|0.12562
09:56:44|0.12562
09:56:45|0.12562
09:56:46|0.1256
09:56:47|0.12562
09:56:48|0.12562
09:56:49|0.12562
09:56:50|0.12562
09:56:52|0.12562
09:56:52|0.12546
09:56:54|0.12535
09:56:55|0.1253
09:56:55|0.12557
09:56:56|0.12562
09:56:58|0.12562
09:57:00|0.12562
09:57:00|0.12547
09:57:02|0.1254
09:57:03|0.12544
09:57:04|0.12531
09:57:05|0.12531
09:57:06|0.12518
09:57:07|0.12518
09:57:08|0.1254
09:57:09|0.1253
09:57:10|0.1253
09:57:11|0.1253
09:57:12|0.12517
09:57:13|0.1252
09:57:14|0.1252
09:57:15|0.1252
09:57:16|0.1252
09:57:17|0.1252
09:57:18|0.12504
09:57:19|0.12504
09:57:20|0.12504
09:57:21|0.12504
09:57:22|0.12504
09:57:23|0.12504
09:57:24|0.12517
09:57:25|0.12517
09:57:26|0.12519
09:57:27|0.12519
09:57:28|0.12519
09:57:29|0.12519
09:57:30|0.12519
09:57:31|0.12519
09:57:32|0.12519
09:57:33|0.12514
09:57:34|0.12514
09:57:35|0.12514
09:57:36|0.12519
09:57:37|0.12519
09:57:38|0.12509
09:57:39|0.12509
09:57:40|0.12509
09:57:41|0.125
09:57:42|0.125
09:57:43|0.12413
09:57:44|0.12491
09:57:45|0.12501
09:57:46|0.12501
09:57:47|0.12487
09:57:48|0.12487
09:57:49|0.12487
09:57:51|0.12487
09:57:52|0.12479
09:57:52|0.12468
09:57:53|0.12468
09:57:55|0.12456
09:57:56|0.12467
09:57:57|0.12467
09:57:58|0.12467
09:57:59|0.12467
09:58:00|0.12467
09:58:02|0.12467
09:58:02|0.12455
09:58:04|0.12463
09:58:04|0.12463
09:58:05|0.12455
09:58:07|0.12455
09:58:07|0.12455
09:58:08|0.12455
09:58:10|0.12455
09:58:10|0.12443
09:58:12|0.12443
09:58:12|0.12431
09:58:14|0.12442
09:58:15|0.12444
09:58:15|0.12444
09:58:16|0.12434
09:58:17|0.12434
09:58:18|0.12434
09:58:19|0.12434
09:58:20|0.12434
09:58:21|0.12444
09:58:23|0.12444
09:58:24|0.12428
09:58:25|0.12428
09:58:26|0.1242
09:58:27|0.12434
09:58:28|0.12419
09:58:29|0.12419
09:58:31|0.12434
09:58:31|0.12434
09:58:32|0.12444
09:58:33|0.12436
09:58:34|0.12432
09:58:35|0.12432
09:58:36|0.12425
09:58:37|0.12419
09:58:38|0.12419
09:58:39|0.12419
09:58:40|0.12419
09:58:41|0.12419
09:58:43|0.12424
09:58:43|0.12424
09:58:44|0.12424
09:58:46|0.12422
09:58:46|0.12422
09:58:47|0.12422
09:58:48|0.12422
09:58:49|0.12435
09:58:50|0.12435
09:58:51|0.12435
09:58:52|0.12435
09:58:53|0.12435
09:58:54|0.12435
09:58:55|0.12435
09:58:56|0.12435
09:58:58|0.12435
09:59:00|0.12434
09:59:01|0.12434
09:59:02|0.12434
09:59:04|0.1244
09:59:04|0.1244
09:59:06|0.1244
09:59:06|0.12438
09:59:07|0.12438
09:59:09|0.12438
09:59:11|0.12438
09:59:12|0.12438
09:59:13|0.12438
09:59:14|0.12438
09:59:14|0.12438
09:59:16|0.12438
09:59:16|0.12438
09:59:17|0.12438
09:59:18|0.12405
09:59:19|0.12405
09:59:21|0.12405
09:59:21|0.12405
09:59:22|0.12405
09:59:24|0.12405
09:59:25|0.12405
09:59:25|0.12405
09:59:27|0.12405
09:59:28|0.12407
09:59:28|0.12407
09:59:30|0.1242
09:59:31|0.12409
09:59:32|0.12409
09:59:32|0.12421
09:59:33|0.12421
09:59:35|0.12421
09:59:36|0.12421
09:59:37|0.12423
09:59:37|0.12423
09:59:38|0.12423
09:59:40|0.12406
09:59:40|0.124
09:59:42|0.12392
09:59:43|0.12392
09:59:44|0.1239
09:59:44|0.1239
09:59:46|0.1239
09:59:47|0.1239
09:59:47|0.1239
09:59:49|0.12363
09:59:50|0.12374
09:59:50|0.12374
09:59:52|0.12374
09:59:53|0.12374
09:59:55|0.12367
09:59:56|0.12371
09:59:57|0.12358
09:59:58|0.1236
09:59:59|0.12371
09:59:59|0.1236
10:00:00|0.12373
10:00:02|0.12373
10:00:03|0.12373
10:00:05|0.12358
10:00:06|0.12358
10:00:07|0.12345
10:00:08|0.12345
10:00:09|0.12347
10:00:10|0.12347
10:00:11|0.12347
10:00:12|0.12347
10:00:13|0.12347
10:00:14|0.12347
10:00:15|0.12354
10:00:16|0.12354
10:00:17|0.12346
10:00:19|0.12345
10:00:19|0.12345
10:00:21|0.12354
10:00:22|0.12354
10:00:23|0.12345
10:00:24|0.12345
10:00:25|0.1235
10:00:26|0.12333
10:00:27|0.12339
10:00:27|0.12339
10:00:28|0.12333
10:00:30|0.1234
10:00:30|0.1234
10:00:31|0.12331
10:00:33|0.12331
10:00:33|0.12333
10:00:35|0.12333
10:00:36|0.1234
10:00:37|0.1234
10:00:38|0.1234
10:00:39|0.1234
10:00:40|0.1234
10:00:42|0.1234
10:00:42|0.1234
10:00:43|0.1234
10:00:44|0.1234
10:00:45|0.1234
10:00:46|0.1234
10:00:47|0.12333
10:00:48|0.12333
10:00:49|0.12333
10:00:50|0.12333
10:00:51|0.12333
10:00:52|0.12333
10:00:53|0.12338
10:00:54|0.12338
10:00:55|0.12327
10:00:57|0.1233
10:00:58|0.1233
10:01:00|0.12316
10:01:00|0.12316
10:01:02|0.12316
10:01:03|0.12316
10:01:05|0.12316
10:01:05|0.12316
10:01:06|0.12314
10:01:08|0.12314
10:01:10|0.12314
10:01:10|0.12314
10:01:11|0.12314
10:01:12|0.12314
10:01:13|0.12314
10:01:14|0.12314
10:01:15|0.12314
10:01:16|0.12314
10:01:17|0.12314
10:01:18|0.12314
10:01:19|0.12308
10:01:20|0.12305
10:01:21|0.12311
10:01:22|0.12311
10:01:23|0.12305
10:01:24|0.12305
10:01:25|0.12305
10:01:26|0.12305
10:01:27|0.12305
10:01:28|0.12305
10:01:29|0.1231
10:01:30|0.1231
10:01:31|0.1231
10:01:32|0.1231
10:01:33|0.12299
10:01:34|0.12299
10:01:35|0.12299
10:01:36|0.12307
10:01:37|0.12307
10:01:38|0.12299
10:01:39|0.12299
10:01:40|0.12299
10:01:41|0.12299
10:01:42|0.12288
10:01:43|0.12288
10:01:44|0.1228
10:01:45|0.1228
10:01:46|0.12283
10:01:47|0.12283
10:01:48|0.12288
10:01:49|0.12296
10:01:50|0.12283
10:01:51|0.12283
10:01:52|0.12283
10:01:53|0.12276
10:01:54|0.12276
10:01:55|0.12276
10:01:56|0.12276
10:01:57|0.12274
10:01:58|0.12275
10:01:59|0.12275
10:02:00|0.12275
10:02:02|0.12275
10:02:04|0.12275
10:02:04|0.12275
10:02:05|0.12275
10:02:06|0.12275
10:02:07|0.12265
10:02:08|0.12265
10:02:09|0.12216
10:02:10|0.12216
10:02:11|0.12229
10:02:13|0.12229
10:02:13|0.12229
10:02:14|0.12229
10:02:16|0.12228
10:02:16|0.12229
10:02:17|0.12229
10:02:19|0.12229
10:02:20|0.12229
10:02:20|0.12229
10:02:22|0.12229
10:02:23|0.12229
10:02:24|0.12229
10:02:25|0.12229
10:02:26|0.1222
10:02:27|0.12238
10:02:28|0.12229
10:02:29|0.12229
10:02:30|0.1224
10:02:31|0.1224
10:02:32|0.1224
10:02:33|0.1224
10:02:34|0.1224
10:02:35|0.1224
10:02:36|0.1224
10:02:37|0.12227
10:02:38|0.12227
10:02:39|0.12227
10:02:40|0.12227
10:02:41|0.12227
10:02:42|0.12227
10:02:43|0.12227
10:02:44|0.12227
10:02:45|0.12227
10:02:46|0.12217
10:02:47|0.12217
10:02:48|0.12207
10:02:49|0.12207
10:02:50|0.12207
10:02:51|0.12207
10:02:52|0.12207
10:02:53|0.12207
10:02:54|0.12207
10:02:55|0.12211
10:02:56|0.12193
10:02:58|0.12193
10:02:58|0.12193
10:02:59|0.12193
10:03:01|0.1221
10:03:03|0.1221
10:03:04|0.1221
10:03:05|0.12204
10:03:06|0.12204
10:03:07|0.1223
10:03:07|0.1223
10:03:09|0.12234
10:03:10|0.12234
10:03:11|0.12243
10:03:12|0.12223
10:03:13|0.12245
10:03:14|0.12245
10:03:15|0.12245
10:03:16|0.12244
10:03:17|0.12244
10:03:19|0.12235
10:03:20|0.12235
10:03:20|0.12235
10:03:21|0.12235
10:03:22|0.12235
10:03:23|0.12235
10:03:25|0.12235
10:03:25|0.12235
10:03:26|0.1226
10:03:28|0.1226
10:03:28|0.12248
10:03:30|0.12248
10:03:31|0.12248
10:03:32|0.12248
10:03:33|0.12248
10:03:34|0.12248
10:03:35|0.12245
10:03:36|0.12245
10:03:37|0.12245
10:03:38|0.12245
10:03:39|0.12245
10:03:40|0.12245
10:03:41|0.12245
10:03:42|0.12245
10:03:43|0.12245
10:03:44|0.12245
10:03:45|0.12245
10:03:46|0.12245
10:03:47|0.1223
10:03:48|0.1223
10:03:49|0.1223
10:03:50|0.12217
10:03:51|0.12217
10:03:52|0.12217
10:03:54|0.12217
10:03:54|0.12217
10:03:55|0.12217
10:03:56|0.12217
10:03:57|0.12243
10:03:58|0.12243
10:03:59|0.12243
10:04:00|0.12243
10:04:01|0.12243
10:04:02|0.12243
10:04:03|0.12243
10:04:04|0.12243
10:04:05|0.1221
10:04:06|0.1221
10:04:07|0.1221
10:04:08|0.1221
10:04:09|0.12209
10:04:10|0.12209
10:04:11|0.12209
10:04:12|0.12209
10:04:13|0.12209
10:04:14|0.12217
10:04:15|0.12217
10:04:17|0.12217
10:04:19|0.12217
10:04:19|0.12217
10:04:21|0.122
10:04:22|0.1219
10:04:23|0.12194
10:04:24|0.12194
10:04:25|0.12194
10:04:27|0.12194
10:04:27|0.12194
10:04:29|0.12194
10:04:29|0.12194
10:04:31|0.12194
10:04:32|0.12194
10:04:32|0.12194
10:04:34|0.12194
10:04:35|0.12194
10:04:35|0.12194
10:04:38|0.12195
10:04:38|0.12195
10:04:39|0.12195
10:04:40|0.12195
10:04:41|0.12195
10:04:42|0.12195
10:04:43|0.12195
10:04:44|0.12195
10:04:45|0.12195
10:04:46|0.12195
10:04:47|0.12189
10:04:48|0.12182
10:04:49|0.12182
10:04:50|0.12182
10:04:51|0.12182
10:04:52|0.12195
10:04:53|0.12195
10:04:54|0.12195
10:04:55|0.12195
10:04:56|0.12195
10:04:57|0.12195
10:04:58|0.12195
10:04:59|0.12195
10:05:00|0.12195
10:05:01|0.12195
10:05:03|0.12195
10:05:04|0.12195
10:05:06|0.12195
10:05:06|0.12195
10:05:07|0.12195
10:05:08|0.12191
10:05:09|0.12191
10:05:10|0.12207
10:05:11|0.12207
10:05:12|0.12207
10:05:13|0.12207
10:05:14|0.12212
10:05:15|0.12209
10:05:16|0.12209
10:05:17|0.122
10:05:18|0.122
10:05:19|0.12213
10:05:21|0.12201
10:05:21|0.12201
10:05:22|0.12224
10:05:24|0.12244
10:05:25|0.12244
10:05:25|0.12222
10:05:26|0.12222
10:05:28|0.12222
10:05:30|0.12222
10:05:30|0.12224
10:05:31|0.12224
10:05:32|0.12224
10:05:33|0.12224
10:05:34|0.12224
10:05:35|0.12224
10:05:36|0.12224
10:05:37|0.12224
10:05:38|0.12224
10:05:39|0.12224
10:05:41|0.12224
10:05:41|0.12224
10:05:42|0.12224
10:05:43|0.12224
10:05:44|0.12225
10:05:45|0.12225
10:05:46|0.12225
10:05:47|0.12225
10:05:48|0.12226
10:05:49|0.12224
10:05:50|0.12224
10:05:51|0.12224
10:05:52|0.12224
10:05:53|0.12224
10:05:54|0.12224
10:05:55|0.12224
10:05:56|0.12224
10:05:58|0.12224
10:05:59|0.12224
10:06:01|0.12224
10:06:01|0.12224
10:06:02|0.12224
10:06:04|0.12224
10:06:06|0.12224
10:06:07|0.12224
10:06:09|0.12239
10:06:09|0.12239
10:06:10|0.12239
10:06:11|0.12239
10:06:12|0.12239
10:06:13|0.12239
10:06:14|0.12225
10:06:15|0.12225
10:06:17|0.12225
10:06:18|0.12225
10:06:20|0.12225
10:06:20|0.12225
10:06:21|0.12225
10:06:22|0.12239
10:06:23|0.12239
10:06:25|0.12239
10:06:26|0.12239
10:06:26|0.12239
10:06:28|0.12271
10:06:28|0.12271
10:06:29|0.12263
10:06:31|0.12263
10:06:32|0.12261
10:06:33|0.12261
10:06:34|0.12261
10:06:35|0.12261
10:06:36|0.12261
10:06:36|0.12261
10:06:37|0.12261
10:06:39|0.12261
10:06:40|0.12261
10:06:40|0.12261
10:06:42|0.12261
10:06:43|0.12242
10:06:44|0.12245
10:06:45|0.12245
10:06:46|0.12261
10:06:47|0.12261
10:06:48|0.12261
10:06:49|0.12261
10:06:50|0.12261
10:06:51|0.12261
10:06:52|0.12262
10:06:53|0.12264
10:06:54|0.12261
10:06:55|0.12261
10:06:57|0.12264
10:06:57|0.12264
10:06:58|0.12264
10:06:59|0.12264
10:07:00|0.12261
10:07:01|0.12261
10:07:02|0.12261
10:07:03|0.12275
10:07:04|0.12275
10:07:06|0.12275
10:07:07|0.12275
10:07:09|0.12275
10:07:09|0.1228
10:07:10|0.1228
10:07:11|0.12312
10:07:12|0.12312
10:07:13|0.12314
10:07:14|0.12314
10:07:15|0.12303
10:07:16|0.12303
10:07:18|0.12303
10:07:18|0.12303
10:07:19|0.12303
10:07:20|0.12303
10:07:21|0.12303
10:07:22|0.12303
10:07:24|0.12303
10:07:24|0.12327
10:07:25|0.12327
10:07:27|0.12327
10:07:28|0.12327
10:07:29|0.12327
10:07:29|0.12327
10:07:30|0.12327
10:07:31|0.12327
10:07:32|0.12327
10:07:33|0.12327
10:07:34|0.12327
10:07:35|0.12327
10:07:37|0.12311
10:07:38|0.12311
10:07:39|0.12344
10:07:40|0.1235
10:07:41|0.1235
10:07:42|0.12325
10:07:43|0.1235
10:07:44|0.1235
10:07:45|0.1235
10:07:46|0.1235
10:07:47|0.1235
10:07:49|0.1235
10:07:49|0.12365
10:07:50|0.12365
10:07:51|0.12365
10:07:52|0.12351
10:07:53|0.12351
10:07:54|0.1235
10:07:56|0.1235
10:07:56|0.1235
10:07:58|0.12362
10:07:58|0.12372
10:08:00|0.12372
10:08:00|0.12372
10:08:02|0.12372
10:08:02|0.12372
10:08:04|0.1238
10:08:05|0.12376
10:08:06|0.12368
10:08:08|0.12368
10:08:08|0.12368
10:08:10|0.12368
10:08:12|0.12383
10:08:13|0.12371
10:08:14|0.12371
10:08:15|0.1238
10:08:16|0.1238
10:08:17|0.1238
10:08:18|0.12378
10:08:19|0.12378
10:08:20|0.12378
10:08:21|0.12376
10:08:22|0.12376
10:08:23|0.12373
10:08:24|0.12373
10:08:25|0.12375
10:08:26|0.12375
10:08:27|0.12345
10:08:29|0.12345
10:08:30|0.12345
10:08:30|0.12345
10:08:32|0.12345
10:08:33|0.12345
10:08:33|0.12353
10:08:35|0.12353
10:08:36|0.12351
10:08:36|0.12351
10:08:37|0.12351
10:08:39|0.12351
10:08:40|0.12367
10:08:41|0.12367
10:08:42|0.12367
10:08:43|0.12372
10:08:44|0.12372
10:08:46|0.12372
10:08:46|0.12372
10:08:47|0.12372
10:08:48|0.12372
10:08:49|0.12372
10:08:50|0.12372
10:08:51|0.12373
10:08:52|0.12373
10:08:53|0.12373
10:08:54|0.12373
10:08:55|0.12373
10:08:56|0.12378
10:08:57|0.12399
10:08:58|0.12399
10:08:59|0.12385
10:09:00|0.12385
10:09:01|0.12385
10:09:02|0.12407
10:09:03|0.12407
10:09:04|0.12407
10:09:05|0.12407
10:09:06|0.12415
10:09:08|0.12399
10:09:08|0.12415
10:09:11|0.12401
10:09:11|0.12399
10:09:13|0.12422
10:09:15|0.12416
10:09:15|0.12416
10:09:16|0.12425
10:09:17|0.12441
10:09:18|0.12441
10:09:19|0.12441
10:09:20|0.12441
10:09:21|0.12441
10:09:22|0.12443
10:09:23|0.12471
10:09:24|0.12501
10:09:25|0.12532
10:09:26|0.12528
10:09:27|0.12524
10:09:28|0.12514
10:09:29|0.12505
10:09:30|0.12505
10:09:31|0.12523
10:09:32|0.12523
10:09:33|0.12523
10:09:34|0.12503
10:09:35|0.12498
10:09:36|0.12498
10:09:38|0.12498
10:09:38|0.12498
10:09:40|0.12497
10:09:41|0.12497
10:09:42|0.12487
10:09:43|0.12487
10:09:44|0.12457
10:09:45|0.12452
10:09:47|0.12442
10:09:48|0.12442
10:09:49|0.12456
10:09:49|0.12456
10:09:51|0.12456
10:09:51|0.12457
10:09:53|0.12457
10:09:54|0.12457
10:09:55|0.12457
10:09:55|0.12463
10:09:57|0.12463
10:09:57|0.12468
10:09:58|0.12468
10:10:00|0.12471
10:10:00|0.12471
10:10:01|0.12471
10:10:02|0.12471
10:10:03|0.12484
10:10:04|0.12484
10:10:05|0.12481
10:10:07|0.12497
10:10:08|0.12494
10:10:09|0.12505
10:10:10|0.12505
10:10:12|0.12505
10:10:13|0.12505
10:10:14|0.12507
10:10:15|0.12505
10:10:16|0.1252
10:10:17|0.12507
10:10:18|0.12507
10:10:19|0.1252
10:10:21|0.12528
10:10:22|0.12528
10:10:22|0.1253
10:10:23|0.12544
10:10:24|0.12544
10:10:26|0.12602
10:10:27|0.12572
10:10:28|0.12601
10:10:29|0.12601
10:10:30|0.126
10:10:31|0.12589
10:10:32|0.1259
10:10:33|0.12599
10:10:34|0.12599
10:10:35|0.12618
10:10:36|0.12618
10:10:37|0.12628
10:10:38|0.12628
10:10:39|0.12628
10:10:40|0.12627
10:10:42|0.1263
10:10:42|0.12604
10:10:44|0.12604
10:10:45|0.12624
10:10:45|0.12602
10:10:47|0.12637
10:10:48|0.12659
10:10:49|0.12631
10:10:50|0.12664
10:10:52|0.1266
10:10:52|0.1266
10:10:54|0.1266
10:10:55|0.1264
10:10:56|0.12662
10:10:57|0.12662
10:10:58|0.12662
10:10:59|0.12662
10:11:00|0.12665
10:11:01|0.12713
10:11:02|0.12679
10:11:03|0.12686
10:11:04|0.12695
10:11:06|0.12702
10:11:06|0.12716
10:11:07|0.127
10:11:08|0.12698
10:11:10|0.12697
10:11:10|0.1267
10:11:12|0.1267
10:11:12|0.12696
10:11:14|0.12697
10:11:16|0.127
10:11:17|0.12673
10:11:18|0.1269
10:11:19|0.1269
10:11:20|0.12678
10:11:21|0.1269
10:11:21|0.12671
10:11:22|0.12692
10:11:24|0.12692
10:11:25|0.12695
10:11:25|0.12693
10:11:27|0.12693
10:11:28|0.1268
10:11:29|0.12632
10:11:31|0.12631
10:11:31|0.12633
10:11:32|0.12647
10:11:33|0.12667
10:11:34|0.12667
10:11:35|0.12667
10:11:36|0.12667
10:11:37|0.12642
10:11:38|0.12641
10:11:39|0.12608
10:11:40|0.12612
10:11:41|0.12588
10:11:42|0.12569
10:11:44|0.12567
10:11:45|0.12568
10:11:45|0.12591
10:11:46|0.12591
10:11:47|0.12591
10:11:48|0.12587
10:11:49|0.12587
10:11:50|0.12585
10:11:52|0.12585
10:11:53|0.12585
10:11:54|0.12585
10:11:55|0.12591
10:11:56|0.12599
10:11:57|0.12625
10:11:58|0.12625
10:11:59|0.12625
10:12:00|0.12625
10:12:01|0.12625
10:12:02|0.12608
10:12:03|0.12614
10:12:04|0.12633
10:12:05|0.12617
10:12:06|0.12617
10:12:07|0.12617
10:12:08|0.12617
10:12:09|0.12609
10:12:10|0.12608
10:12:12|0.12615
10:12:12|0.126
10:12:13|0.12556
10:12:14|0.12559
10:12:16|0.12556
10:12:17|0.12548
10:12:18|0.12548
10:12:19|0.12532
10:12:20|0.12556
10:12:21|0.12556
10:12:22|0.12542
10:12:23|0.12542
10:12:24|0.12542
10:12:25|0.12542
10:12:26|0.12542
10:12:27|0.1255
10:12:28|0.12533
10:12:29|0.12517
10:12:30|0.12534
10:12:32|0.12534
10:12:32|0.12534
10:12:33|0.12534
10:12:35|0.12534
10:12:35|0.12534
10:12:37|0.12534
10:12:38|0.12534
10:12:40|0.12505
10:12:40|0.12505
10:12:41|0.12515
10:12:42|0.12496
10:12:43|0.12496
10:12:44|0.12493
10:12:46|0.12493
10:12:46|0.12493
10:12:47|0.12483
10:12:48|0.12483
10:12:49|0.12489
10:12:50|0.12489
10:12:51|0.12489
10:12:52|0.12489
10:12:53|0.12489
10:12:54|0.12489
10:12:55|0.12487
10:12:57|0.12487
10:12:57|0.12487
10:12:58|0.12487
10:12:59|0.12487
10:13:00|0.12476
10:13:01|0.12474
10:13:02|0.12453
10:13:03|0.12458
10:13:04|0.12436
10:13:05|0.12441
10:13:06|0.12441
10:13:07|0.12435
10:13:08|0.12436
10:13:09|0.12436
10:13:11|0.12441
10:13:12|0.12427
10:13:12|0.12427
10:13:14|0.12427
10:13:15|0.12436
10:13:16|0.12436
10:13:18|0.12465
10:13:18|0.12455
10:13:19|0.12463
10:13:21|0.12437
10:13:22|0.12437
10:13:23|0.12437
10:13:24|0.12437
10:13:25|0.12437
10:13:26|0.12437
10:13:27|0.12437
10:13:28|0.12437
10:13:28|0.12422
10:13:29|0.12422
10:13:31|0.12413
10:13:32|0.12413
10:13:33|0.12381
10:13:33|0.12409
10:13:34|0.12409
10:13:36|0.1239
10:13:37|0.1239
10:13:38|0.1239
10:13:39|0.1239
10:13:40|0.12394
10:13:41|0.12368
10:13:41|0.12368
10:13:42|0.12402
10:13:43|0.12402
10:13:44|0.12402
10:13:45|0.12402
10:13:47|0.12381
10:13:48|0.12381
10:13:49|0.12381
10:13:49|0.12362
10:13:51|0.12362
10:13:52|0.12379
10:13:53|0.12371
10:13:54|0.12363
10:13:55|0.12363
10:13:55|0.12363
10:13:57|0.12363
10:13:58|0.12363
10:13:59|0.12363
10:14:00|0.12363
10:14:01|0.12378
10:14:02|0.12363
10:14:02|0.12376
10:14:04|0.12376
10:14:04|0.12376
10:14:06|0.12376
10:14:06|0.12376
10:14:08|0.12376
10:14:08|0.12376
10:14:10|0.12387
10:14:11|0.12444
10:14:13|0.12458
10:14:14|0.12455
10:14:16|0.12455
10:14:16|0.12447
10:14:17|0.12447
10:14:18|0.12447
10:14:19|0.1245
10:14:20|0.12471
10:14:21|0.12471
10:14:22|0.12488
10:14:23|0.12485
10:14:24|0.12485
10:14:25|0.12499
10:14:26|0.12499
10:14:27|0.12481
10:14:28|0.12481
10:14:29|0.12481
10:14:30|0.12481
10:14:31|0.12481
10:14:33|0.12538
10:14:33|0.12481
10:14:34|0.12493
10:14:36|0.12493
10:14:37|0.12525
10:14:38|0.12525
10:14:39|0.12525
10:14:40|0.12525
10:14:41|0.12518
10:14:42|0.12498
10:14:43|0.12512
10:14:44|0.12512
10:14:45|0.12512
10:14:46|0.12513
10:14:48|0.12513
10:14:49|0.12513
10:14:50|0.12513
10:14:51|0.12513
10:14:52|0.12525
10:14:53|0.12524
10:14:54|0.12539
10:14:55|0.12542
10:14:56|0.12551
10:14:57|0.12557
10:14:59|0.12557
10:15:00|0.12554
10:15:01|0.1256
10:15:01|0.1256
10:15:02|0.1256
10:15:03|0.1256
10:15:04|0.12571
10:15:06|0.12585
10:15:06|0.12564
10:15:07|0.12562
10:15:08|0.12585
10:15:09|0.1255
10:15:11|0.12567
10:15:12|0.12567
10:15:14|0.12567
10:15:14|0.12548
10:15:16|0.12557
10:15:17|0.12541
10:15:19|0.12558
10:15:20|0.12589
10:15:21|0.12541
10:15:22|0.12541
10:15:23|0.12541
10:15:24|0.12541
10:15:25|0.12525
10:15:27|0.12531
10:15:28|0.12531
10:15:28|0.12531
10:15:29|0.1253
10:15:30|0.1253
10:15:32|0.1253
10:15:33|0.1253
10:15:34|0.1253
10:15:34|0.1254
10:15:36|0.1254
10:15:36|0.12531
10:15:37|0.12531
10:15:39|0.12531
10:15:39|0.12541
10:15:40|0.12541
10:15:42|0.12541
10:15:42|0.12541
10:15:43|0.12541
10:15:44|0.1255
10:15:45|0.1255
10:15:47|0.12551
10:15:48|0.12551
10:15:49|0.12551
10:15:50|0.12551
10:15:52|0.12551
10:15:52|0.12551
10:15:54|0.12551
10:15:55|0.1253
10:15:56|0.1253
10:15:57|0.12538
10:15:58|0.12538
10:15:59|0.12538
10:16:00|0.12534
10:16:01|0.12534
10:16:02|0.12534
10:16:03|0.12534
10:16:04|0.12534
10:16:06|0.12538
10:16:06|0.12538
10:16:08|0.12538
10:16:09|0.12538
10:16:10|0.12538
10:16:10|0.12538
10:16:11|0.12535
10:16:12|0.12552
10:16:13|0.12552
10:16:14|0.12551
10:16:15|0.12551
10:16:17|0.12551
10:16:19|0.12543
10:16:19|0.12543
10:16:21|0.12543
10:16:22|0.12543
10:16:24|0.12543
10:16:25|0.12543
10:16:25|0.12543
10:16:27|0.12543
10:16:28|0.12543
10:16:29|0.12558
10:16:30|0.12558
10:16:31|0.12559
10:16:32|0.12563
10:16:33|0.12563
10:16:34|0.12557
10:16:35|0.12557
10:16:36|0.12557
10:16:37|0.12563
10:16:39|0.12563
10:16:39|0.12563
10:16:40|0.12563
10:16:41|0.12563
10:16:42|0.12562
10:16:43|0.12562
10:16:44|0.12575
10:16:45|0.12563
10:16:46|0.12552
10:16:47|0.12552
10:16:48|0.12552
10:16:49|0.12552
10:16:50|0.12538
10:16:51|0.12538
10:16:52|0.12556
10:16:53|0.12556
10:16:54|0.12562
10:16:55|0.12562
10:16:56|0.12555
10:16:57|0.12541
10:16:58|0.12555
10:17:00|0.12555
10:17:00|0.12555
10:17:01|0.12555
10:17:02|0.12541
10:17:03|0.12541
10:17:05|0.12523
10:17:06|0.12516
10:17:08|0.12536
10:17:08|0.12536
10:17:09|0.1253
10:17:10|0.1253
10:17:11|0.1253
10:17:12|0.1253
10:17:13|0.1253
10:17:14|0.12532
10:17:15|0.12532
10:17:16|0.12532
10:17:17|0.12532
10:17:19|0.12532
10:17:20|0.12523
10:17:20|0.12523
10:17:22|0.12523
10:17:23|0.12542
10:17:24|0.12542
10:17:25|0.12532
10:17:26|0.12532
10:17:26|0.12532
10:17:28|0.12548
10:17:29|0.12548
10:17:29|0.12548
10:17:31|0.12548
10:17:32|0.12548
10:17:32|0.12548
10:17:34|0.12532
10:17:35|0.12532
10:17:36|0.12532
10:17:37|0.12532
10:17:38|0.12532
10:17:39|0.12532
10:17:40|0.12532
10:17:41|0.12532
10:17:42|0.12532
10:17:43|0.12512
10:17:43|0.12512
10:17:46|0.12523
10:17:47|0.12523
10:17:47|0.12521
10:17:49|0.12521
10:17:50|0.125
10:17:51|0.125
10:17:52|0.12517
10:17:53|0.12517
10:17:54|0.125
10:17:55|0.12487
10:17:56|0.12487
10:17:57|0.12487
10:17:58|0.12487
10:17:59|0.12487
10:18:00|0.12479
10:18:01|0.12479
10:18:02|0.12493
10:18:03|0.12493
10:18:04|0.12463
10:18:05|0.12485
10:18:06|0.12485
10:18:07|0.12485
10:18:09|0.12485
10:18:10|0.12477
10:18:10|0.12477
10:18:12|0.12477
10:18:12|0.1248
10:18:13|0.1248
10:18:15|0.12475
10:18:16|0.12475
10:18:17|0.12475
10:18:18|0.12475
10:18:20|0.12478
10:18:21|0.12478
10:18:22|0.12457
10:18:23|0.12457
10:18:25|0.12457
10:18:26|0.12457
10:18:27|0.12457
10:18:27|0.12457
10:18:29|0.12457
10:18:30|0.12467
10:18:31|0.12467
10:18:32|0.12467
10:18:33|0.12467
10:18:35|0.12467
10:18:35|0.12457
10:18:37|0.12454
10:18:38|0.12454
10:18:39|0.12436
10:18:40|0.12377
10:18:41|0.1239
10:18:42|0.1239
10:18:43|0.12418
10:18:44|0.12436
10:18:45|0.12436
10:18:46|0.12413
10:18:46|0.12413
10:18:48|0.12413
10:18:49|0.12413
10:18:50|0.12413
10:18:51|0.12413
10:18:51|0.12413
10:18:53|0.12413
10:18:54|0.12413
10:18:54|0.12413
10:18:56|0.12413
10:18:57|0.12412
10:18:58|0.1241
10:18:59|0.1241
10:19:00|0.12417
10:19:01|0.12417
10:19:02|0.12417
10:19:04|0.12417
10:19:04|0.12417
10:19:05|0.12404
10:19:07|0.12404
10:19:07|0.12404
10:19:08|0.12404
10:19:09|0.12404
10:19:11|0.12404
10:19:12|0.12404
10:19:13|0.12408
10:19:14|0.12408
10:19:15|0.12408
10:19:16|0.12408
10:19:17|0.12408
10:19:18|0.12408
10:19:20|0.12415
10:19:21|0.12415
10:19:22|0.12415
10:19:23|0.12415
10:19:24|0.12415
10:19:25|0.12415
10:19:26|0.12416
10:19:27|0.12416
10:19:28|0.12429
10:19:30|0.12452
10:19:31|0.12458
10:19:32|0.1246
10:19:32|0.12449
10:19:33|0.12449
10:19:34|0.12449
10:19:35|0.12449
10:19:36|0.12453
10:19:38|0.12453
10:19:39|0.12455
10:19:40|0.12455
10:19:41|0.12477
10:19:42|0.12466
10:19:43|0.12466
10:19:44|0.12473
10:19:45|0.12473
10:19:46|0.12471
10:19:47|0.12474
10:19:48|0.12474
10:19:49|0.12474
10:19:51|0.12473
10:19:51|0.12477
10:19:53|0.12475
10:19:53|0.12466
10:19:55|0.12466
10:19:56|0.12466
10:19:57|0.1244
10:19:59|0.12454
10:19:59|0.12454
10:20:01|0.12431
10:20:01|0.12431
10:20:02|0.12431
10:20:04|0.12432
10:20:04|0.12432
10:20:06|0.12432
10:20:07|0.12454
10:20:08|0.12454
10:20:09|0.12454
10:20:10|0.1245
10:20:11|0.12454
10:20:12|0.12454
10:20:12|0.12442
10:20:13|0.12442
10:20:15|0.12442
10:20:16|0.12441
10:20:16|0.12441
10:20:18|0.12441
10:20:19|0.12428
10:20:20|0.12428
10:20:20|0.12428
10:20:22|0.12428
10:20:23|0.12428
10:20:24|0.12428
10:20:25|0.12439
10:20:26|0.12429
10:20:27|0.12429
10:20:28|0.12442
10:20:29|0.12447
10:20:30|0.12453
10:20:31|0.12464
10:20:32|0.12464
10:20:33|0.12464
10:20:34|0.12464
10:20:35|0.12464
10:20:36|0.12464
10:20:37|0.12464
10:20:38|0.12464
10:20:39|0.12464
10:20:40|0.12464
10:20:41|0.12492
10:20:42|0.1246
10:20:43|0.1246
10:20:44|0.12488
10:20:45|0.12493
10:20:46|0.12493
10:20:47|0.12493
10:20:48|0.12512
10:20:49|0.12512
10:20:50|0.1251
10:20:51|0.1251
10:20:52|0.1252
10:20:53|0.12526
10:20:54|0.12518
10:20:55|0.12518
10:20:56|0.12518
10:20:57|0.12516
10:20:58|0.12516
10:20:59|0.12501
10:21:00|0.12501
10:21:01|0.12481
10:21:02|0.12484
10:21:03|0.12503
10:21:04|0.12503
10:21:05|0.12503
10:21:06|0.12503
10:21:08|0.1249
10:21:09|0.1249
10:21:10|0.1249
10:21:11|0.1249
10:21:11|0.1249
10:21:12|0.1249
10:21:14|0.12496
10:21:14|0.12496
10:21:15|0.12499
10:21:16|0.12499
10:21:18|0.1249
10:21:19|0.1249
10:21:20|0.12492
10:21:21|0.12505
10:21:22|0.12505
10:21:23|0.12505
10:21:24|0.12505
10:21:25|0.12505
10:21:26|0.12505
10:21:28|0.12505
10:21:29|0.12503
10:21:29|0.12503
10:21:31|0.12508
10:21:31|0.12508
10:21:33|0.1254
10:21:34|0.1254
10:21:35|0.1254
10:21:36|0.1254
10:21:37|0.12544
10:21:38|0.12542
10:21:39|0.12537
10:21:41|0.12533
10:21:41|0.12527
10:21:42|0.12523
10:21:43|0.12523
10:21:44|0.12523
10:21:45|0.12505
10:21:46|0.12505
10:21:47|0.12505
10:21:48|0.12499
10:21:49|0.12499
10:21:50|0.125
10:21:51|0.125
10:21:52|0.125
10:21:53|0.12503
10:21:54|0.12503
10:21:55|0.12503
10:21:56|0.12503
10:21:57|0.12522
10:21:58|0.12522
10:21:59|0.12522
10:22:00|0.12538
10:22:01|0.12538
10:22:02|0.12518
10:22:03|0.12518
10:22:05|0.12518
10:22:05|0.12518
10:22:06|0.12518
10:22:07|0.12515
10:22:08|0.12518
10:22:09|0.12518
10:22:10|0.12518
10:22:11|0.1252
10:22:12|0.1252
10:22:13|0.1252
10:22:14|0.1252
10:22:16|0.12525
10:22:17|0.12525
10:22:18|0.12525
10:22:19|0.12525
10:22:20|0.12525
10:22:22|0.12523
10:22:23|0.12523
10:22:23|0.12523
10:22:24|0.12523
10:22:26|0.12529
10:22:27|0.12528
10:22:28|0.12528
10:22:29|0.12528
10:22:30|0.12528
10:22:31|0.12529
10:22:32|0.12529
10:22:33|0.12529
10:22:34|0.12529
10:22:35|0.12529
10:22:36|0.12529
10:22:37|0.12529
10:22:38|0.12545
10:22:39|0.12545
10:22:41|0.12516
10:22:42|0.12516
10:22:43|0.12516
10:22:44|0.12516
10:22:46|0.12516
10:22:46|0.12516
10:22:48|0.12523
10:22:49|0.12523
10:22:50|0.12523
10:22:51|0.12523
10:22:52|0.12532
10:22:53|0.12532
10:22:55|0.12547
10:22:56|0.12533
10:22:58|0.12628
10:22:59|0.12591
10:22:59|0.12591
10:23:01|0.12591
10:23:03|0.12583
10:23:03|0.12578
10:23:05|0.12578
10:23:06|0.12596
10:23:06|0.12596
10:23:08|0.12596
10:23:08|0.12578
10:23:10|0.12591
10:23:11|0.12591
10:23:12|0.12591
10:23:13|0.12591
10:23:13|0.12591
10:23:15|0.12578
10:23:16|0.12585
10:23:16|0.12585
10:23:18|0.12588
10:23:19|0.12588
10:23:20|0.12588
10:23:22|0.12582
10:23:23|0.12569
10:23:24|0.12569
10:23:25|0.12569
10:23:26|0.12581
10:23:28|0.12581
10:23:28|0.1265
10:23:29|0.12643
10:23:31|0.12643
10:23:33|0.12659
10:23:33|0.12652
10:23:34|0.12657
10:23:35|0.12642
10:23:36|0.1268
10:23:38|0.12642
10:23:39|0.12642
10:23:40|0.12642
10:23:41|0.12646
10:23:43|0.12646
10:23:43|0.12646
10:23:44|0.12646
10:23:45|0.12646
10:23:46|0.12653
10:23:47|0.12653
10:23:48|0.12631
10:23:49|0.12642
10:23:50|0.12643
10:23:51|0.12631
10:23:52|0.12636
10:23:53|0.12636
10:23:54|0.12634
10:23:55|0.12653
10:23:56|0.12653
10:23:57|0.12653
10:23:58|0.12635
10:23:59|0.12653
10:24:00|0.12653
10:24:01|0.12653
10:24:02|0.12628
10:24:04|0.12628
10:24:05|0.12628
10:24:06|0.12628
10:24:08|0.12628
10:24:08|0.1263
10:24:09|0.1263
10:24:10|0.12629
10:24:11|0.12629
10:24:13|0.12629
10:24:14|0.12629
10:24:15|0.12629
10:24:16|0.12629
10:24:17|0.12628
10:24:18|0.12628
10:24:18|0.12628
10:24:20|0.12624
10:24:21|0.12589
10:24:22|0.12576
10:24:23|0.12565
10:24:24|0.12536
10:24:26|0.12553
10:24:27|0.12553
10:24:28|0.12573
10:24:29|0.12587
10:24:30|0.12587
10:24:31|0.12587
10:24:32|0.12593
10:24:33|0.12593
10:24:34|0.12593
10:24:35|0.12593
10:24:36|0.12593
10:24:37|0.12593
10:24:38|0.12587
10:24:39|0.12587
10:24:40|0.12587
10:24:41|0.12587
10:24:43|0.12587
10:24:44|0.12575
10:24:44|0.126
10:24:46|0.126
10:24:46|0.12586
10:24:47|0.12586
10:24:49|0.12607
10:24:49|0.12607
10:24:51|0.12606
10:24:51|0.12622
10:24:53|0.12624
10:24:54|0.12624
10:24:54|0.12624
10:24:56|0.12624
10:24:57|0.12624
10:24:58|0.12624
10:24:59|0.12624
10:25:00|0.12624
10:25:00|0.12625
10:25:02|0.12625
10:25:03|0.12624
10:25:03|0.12635
10:25:04|0.12635
10:25:06|0.12635
10:25:07|0.12639
10:25:08|0.12639
10:25:09|0.12639
10:25:10|0.12632
10:25:11|0.12632
10:25:11|0.12625
10:25:13|0.12628
10:25:14|0.12607
10:25:15|0.12617
10:25:16|0.12617
10:25:17|0.12617
10:25:18|0.12617
10:25:19|0.12617
10:25:20|0.12617
10:25:21|0.12617
10:25:21|0.12617
10:25:23|0.12617
10:25:24|0.12599
10:25:26|0.12601
10:25:28|0.12601
10:25:28|0.12601
10:25:29|0.12601
10:25:31|0.12599
10:25:31|0.12599
10:25:33|0.12599
10:25:35|0.12599
10:25:35|0.12628
10:25:36|0.12608
10:25:37|0.12608
10:25:38|0.12625
10:25:39|0.12625
10:25:40|0.12625
10:25:41|0.12625
10:25:42|0.12614
10:25:43|0.12614
10:25:44|0.12614
10:25:45|0.12614
10:25:46|0.12614
10:25:47|0.12614
10:25:48|0.12614
10:25:49|0.12614
10:25:50|0.12614
10:25:51|0.12625
10:25:52|0.12625
10:25:54|0.12625
10:25:54|0.12625
10:25:57|0.12625
10:25:57|0.12625
10:25:58|0.12632
10:25:59|0.12632
10:26:00|0.12632
10:26:01|0.12632
10:26:02|0.12625
10:26:03|0.1263
10:26:05|0.1263
10:26:05|0.1263
10:26:07|0.1263
10:26:08|0.1263
10:26:08|0.1264
10:26:10|0.1264
10:26:11|0.1264
10:26:11|0.12657
10:26:12|0.1266
10:26:14|0.12656
10:26:14|0.12656
10:26:16|0.12772
10:26:17|0.12794
10:26:17|0.12786
10:26:19|0.12789
10:26:20|0.12789
10:26:21|0.1281
10:26:22|0.12807
10:26:22|0.128
10:26:25|0.12775
10:26:25|0.12791
10:26:26|0.128
10:26:27|0.128
10:26:28|0.128
10:26:29|0.12849
10:26:30|0.12804
10:26:31|0.12811
10:26:32|0.12815
10:26:33|0.12824
10:26:34|0.12815
10:26:35|0.12815
10:26:36|0.12811
10:26:37|0.12807
10:26:38|0.12775
10:26:39|0.12776
10:26:40|0.12797
10:26:41|0.12775
10:26:42|0.12771
10:26:43|0.12765
10:26:44|0.12751
10:26:46|0.12763
10:26:47|0.12734
10:26:48|0.12735
10:26:49|0.12763
10:26:49|0.12732
10:26:51|0.12721
10:26:52|0.1272
10:26:53|0.12742
10:26:55|0.1265
10:26:55|0.1265
10:26:57|0.12686
10:26:57|0.12686
10:26:59|0.12686
10:27:00|0.12692
10:27:02|0.12677
10:27:02|0.12682
10:27:03|0.12682
10:27:04|0.12685
10:27:05|0.12688
10:27:06|0.12688
10:27:07|0.1266
10:27:08|0.1266
10:27:09|0.12671
10:27:10|0.12671
10:27:11|0.12671
10:27:12|0.12587
10:27:13|0.12583
10:27:15|0.126
10:27:15|0.12611
10:27:16|0.12591
10:27:17|0.12618
10:27:18|0.12624
10:27:20|0.12644
10:27:21|0.12609
10:27:22|0.12609
10:27:23|0.1261
10:27:23|0.12611
10:27:25|0.12606
10:27:26|0.12606
10:27:28|0.12613
10:27:28|0.12627
10:27:29|0.12625
10:27:30|0.12585
10:27:31|0.12579
10:27:32|0.12557
10:27:33|0.12582
10:27:34|0.12562
10:27:36|0.12562
10:27:37|0.12562
10:27:38|0.12562
10:27:39|0.1258
10:27:39|0.1258
10:27:41|0.12562
10:27:42|0.12562
10:27:43|0.12562
10:27:44|0.12562
10:27:45|0.12576
10:27:46|0.12576
10:27:47|0.12576
10:27:48|0.12576
10:27:48|0.12562
10:27:50|0.12562
10:27:51|0.12562
10:27:52|0.12562
10:27:53|0.12562
10:27:54|0.12562
10:27:55|0.12562
10:27:56|0.12562
10:27:57|0.12562
10:27:58|0.12544
10:27:59|0.12544
10:28:00|0.12544
10:28:01|0.12559
10:28:03|0.12559
10:28:03|0.12563
10:28:04|0.12562
10:28:05|0.12562
10:28:06|0.12577
10:28:07|0.12577
10:28:09|0.1256
10:28:09|0.12573
10:28:11|0.12573
10:28:11|0.12573
10:28:12|0.12573
10:28:13|0.12573
10:28:15|0.12573
10:28:15|0.12573
10:28:16|0.12573
10:28:18|0.12573
10:28:19|0.12584
10:28:20|0.12602
10:28:21|0.12602
10:28:22|0.12602
10:28:23|0.126
10:28:24|0.12601
10:28:25|0.12606
10:28:27|0.12597
10:28:28|0.12597
10:28:28|0.12613
10:28:29|0.12636
10:28:31|0.12636
10:28:33|0.12636
10:28:34|0.12637
10:28:35|0.12631
10:28:37|0.12631
10:28:37|0.12631
10:28:38|0.12632
10:28:40|0.12632
10:28:41|0.12632
10:28:42|0.12632
10:28:43|0.12631
10:28:44|0.12623
10:28:44|0.12628
10:28:46|0.12628
10:28:47|0.12628
10:28:47|0.12628
10:28:49|0.12627
10:28:49|0.12627
10:28:51|0.12617
10:28:52|0.12613
10:28:53|0.12613
10:28:54|0.12613
10:28:55|0.12626
10:28:56|0.12625
10:28:56|0.12625
10:28:58|0.12625
10:28:59|0.12627
10:29:00|0.12626
10:29:00|0.12626
10:29:02|0.12626
10:29:03|0.12626
10:29:03|0.12605
10:29:05|0.12626
10:29:06|0.12638
10:29:07|0.12638
10:29:08|0.12638
10:29:08|0.12638
10:29:10|0.12638
10:29:11|0.12638
10:29:12|0.12638
10:29:13|0.12638
10:29:14|0.12638
10:29:15|0.12638
10:29:16|0.12638
10:29:17|0.12638
10:29:18|0.12638
10:29:19|0.12625
10:29:19|0.12625
10:29:21|0.12625
10:29:21|0.12625
10:29:22|0.12625
10:29:24|0.12625
10:29:24|0.12625
10:29:26|0.12632
10:29:26|0.12632
10:29:28|0.12632
10:29:29|0.12633
10:29:29|0.12633
10:29:32|0.12633
10:29:33|0.12625
10:29:34|0.12625
10:29:36|0.12619
10:29:36|0.12606
10:29:37|0.12603
10:29:38|0.12616
10:29:39|0.12622
10:29:40|0.12622
10:29:41|0.12625
10:29:42|0.12625
10:29:43|0.12625
10:29:44|0.12626
10:29:45|0.12626
10:29:46|0.12626
10:29:47|0.12626
10:29:48|0.12626
10:29:49|0.12626
10:29:50|0.12626
10:29:52|0.12625
10:29:53|0.126
10:29:54|0.12442
10:29:54|0.12465
10:29:56|0.12469
10:29:56|0.12483
10:29:57|0.12483
10:29:59|0.12483
10:29:59|0.12483
10:30:01|0.12497
10:30:03|0.12497
10:30:03|0.12484
10:30:04|0.12484
10:30:05|0.12497
10:30:06|0.12497
10:30:08|0.12496
10:30:08|0.12497
10:30:09|0.12497
10:30:10|0.12497
10:30:11|0.12502
10:30:12|0.12502
10:30:14|0.12522
10:30:14|0.12522
10:30:15|0.12522
10:30:17|0.12522
10:30:18|0.12528
10:30:19|0.12528
10:30:20|0.12528
10:30:21|0.12528
10:30:22|0.12519
10:30:23|0.12519
10:30:24|0.12534
10:30:25|0.12534
10:30:26|0.12534
10:30:27|0.1253
10:30:29|0.12523
10:30:30|0.12519
10:30:31|0.12519
10:30:33|0.12519
10:30:33|0.12519
10:30:35|0.12519
10:30:35|0.12519
10:30:37|0.12519
10:30:38|0.12519
10:30:39|0.12519
10:30:40|0.12519
10:30:41|0.12519
10:30:42|0.12519
10:30:43|0.12519
10:30:44|0.12519
10:30:45|0.12519
10:30:46|0.1251
10:30:47|0.12518
10:30:48|0.12518
10:30:49|0.12518
10:30:50|0.12519
10:30:51|0.12519
10:30:52|0.12519
10:30:53|0.12519
10:30:54|0.12503
10:30:55|0.12503
10:30:56|0.12503
10:30:58|0.12515
10:30:58|0.12515
10:30:59|0.12517
10:31:01|0.12503
10:31:03|0.12503
10:31:04|0.12503
10:31:06|0.12499
10:31:06|0.12499
10:31:07|0.12499
10:31:08|0.12538
10:31:09|0.12567
10:31:11|0.12612
10:31:11|0.12612
10:31:12|0.12612
10:31:14|0.12612
10:31:14|0.1261
10:31:16|0.1261
10:31:16|0.1261
10:31:18|0.12608
10:31:18|0.12602
10:31:19|0.12609
10:31:20|0.12608
10:31:21|0.12579
10:31:23|0.12579
10:31:23|0.12565
10:31:25|0.12566
10:31:26|0.12535
10:31:27|0.12535
10:31:28|0.12535
10:31:29|0.12535
10:31:30|0.12535
10:31:31|0.12535
10:31:33|0.12535
10:31:33|0.12535
10:31:34|0.12535
10:31:36|0.12535
10:31:37|0.12535
10:31:38|0.12537
10:31:40|0.12532
10:31:41|0.12532
10:31:42|0.12503
10:31:43|0.12503
10:31:44|0.12503
10:31:45|0.12497
10:31:46|0.12497
10:31:47|0.12497
10:31:48|0.12497
10:31:49|0.12497
10:31:50|0.12485
10:31:51|0.12485
10:31:52|0.12426
10:31:53|0.12469
10:31:54|0.12461
10:31:55|0.12461
10:31:56|0.12461
10:31:58|0.12459
10:31:58|0.12459
10:31:59|0.12452
10:32:00|0.12465
10:32:01|0.12448
10:32:02|0.12448
10:32:03|0.12458
10:32:04|0.12472
10:32:05|0.12452
10:32:06|0.12452
10:32:07|0.12452
10:32:08|0.12452
10:32:09|0.12452
10:32:10|0.1246
10:32:11|0.1246
10:32:12|0.12452
10:32:13|0.12452
10:32:14|0.12452
10:32:16|0.12452
10:32:16|0.12452
10:32:17|0.12445
10:32:19|0.12428
10:32:20|0.12428
10:32:20|0.12428
10:32:22|0.12428
10:32:22|0.12428
10:32:24|0.12428
10:32:24|0.12419
10:32:26|0.12419
10:32:27|0.12419
10:32:27|0.12427
10:32:29|0.1241
10:32:30|0.12448
10:32:31|0.12448
10:32:33|0.12425
10:32:34|0.12425
10:32:36|0.12425
10:32:37|0.12428
10:32:38|0.1245
10:32:38|0.1245
10:32:40|0.12448
10:32:41|0.12451
10:32:42|0.12449
10:32:43|0.12449
10:32:43|0.12449
10:32:45|0.12451
10:32:46|0.12451
10:32:46|0.1245
10:32:48|0.12458
10:32:49|0.12434
10:32:49|0.12425
10:32:51|0.12425
10:32:52|0.12425
10:32:54|0.12431
10:32:54|0.12425
10:32:55|0.12425
10:32:56|0.12425
10:32:57|0.12437
10:32:59|0.12434
10:33:00|0.12425
10:33:01|0.12425
10:33:01|0.12434
10:33:04|0.12434
10:33:04|0.12434
10:33:05|0.12419
10:33:06|0.12419
10:33:07|0.12419
10:33:08|0.12419
10:33:09|0.12419
10:33:10|0.12429
10:33:11|0.12429
10:33:12|0.12399
10:33:13|0.1237
10:33:14|0.1237
10:33:15|0.1237
10:33:17|0.1237
10:33:18|0.12382
10:33:19|0.1237
10:33:20|0.12378
10:33:21|0.1237
10:33:22|0.1237
10:33:23|0.12359
10:33:24|0.12366
10:33:25|0.12366
10:33:26|0.12368
10:33:27|0.12368
10:33:28|0.12342
10:33:29|0.12324
10:33:30|0.12324
10:33:32|0.12334
10:33:32|0.12334
10:33:34|0.12335
10:33:34|0.12335
10:33:35|0.12334
10:33:37|0.12322
10:33:38|0.12322
10:33:38|0.12275
10:33:40|0.12281
10:33:40|0.12281
10:33:42|0.12281
10:33:42|0.12301
10:33:43|0.12299
10:33:44|0.12299
10:33:47|0.12299
10:33:47|0.12299
10:33:48|0.12287
10:33:49|0.12299
10:33:50|0.12285
10:33:52|0.12297
10:33:52|0.12311
10:33:54|0.12311
10:33:55|0.12311
10:33:56|0.12311
10:33:56|0.1233
10:33:58|0.12326
10:33:59|0.12334
10:34:00|0.12334
10:34:01|0.12342
10:34:01|0.12352
10:34:03|0.12352
10:34:05|0.12342
10:34:05|0.12342
10:34:06|0.12342
10:34:07|0.12342
10:34:08|0.12367
10:34:09|0.12371
10:34:11|0.12363
10:34:12|0.12363
10:34:13|0.12363
10:34:14|0.12363
10:34:14|0.12405
10:34:16|0.12398
10:34:17|0.12398
10:34:19|0.12398
10:34:19|0.12398
10:34:20|0.12393
10:34:21|0.12393
10:34:22|0.124
10:34:23|0.124
10:34:24|0.124
10:34:25|0.124
10:34:26|0.124
10:34:27|0.124
10:34:28|0.12401
10:34:29|0.12401
10:34:30|0.124
10:34:31|0.12393
10:34:32|0.12388
10:34:34|0.12388
10:34:34|0.12388
10:34:36|0.12388
10:34:37|0.12388
10:34:37|0.12388
10:34:38|0.12361
10:34:40|0.12361
10:34:41|0.1238
10:34:42|0.12387
10:34:42|0.12387
10:34:44|0.12387
10:34:45|0.12387
10:34:47|0.12396
10:34:47|0.12396
10:34:48|0.12396
10:34:49|0.12396
10:34:50|0.12387
10:34:52|0.12387
10:34:52|0.12387
10:34:54|0.12387
10:34:55|0.12387
10:34:56|0.12387
10:34:58|0.12424
10:34:59|0.1241
10:34:59|0.1241
10:35:00|0.12427
10:35:01|0.12427
10:35:02|0.12431
10:35:04|0.12431
10:35:05|0.12431
10:35:06|0.12418
10:35:07|0.12418
10:35:08|0.12418
10:35:10|0.12438
10:35:10|0.12438
10:35:11|0.12438
10:35:12|0.12438
10:35:13|0.12438
10:35:15|0.1244
10:35:15|0.12449
10:35:16|0.12462
10:35:18|0.12462
10:35:19|0.12443
10:35:19|0.1244
10:35:21|0.1244
10:35:21|0.1244
10:35:23|0.1246
10:35:23|0.1246
10:35:25|0.12441
10:35:25|0.12461
10:35:26|0.12461
10:35:28|0.12444
10:35:29|0.12444
10:35:29|0.12442
10:35:30|0.12442
10:35:31|0.12442
10:35:32|0.12442
10:35:34|0.12459
10:35:35|0.12459
10:35:36|0.12459
10:35:37|0.1244
10:35:38|0.1244
10:35:39|0.1244
10:35:41|0.1244
10:35:42|0.1244
10:35:44|0.1244
10:35:44|0.1244
10:35:45|0.12444
10:35:46|0.12439
10:35:47|0.1244
10:35:48|0.1244
10:35:49|0.12454
10:35:50|0.12454
10:35:52|0.12455
10:35:52|0.12455
10:35:53|0.12455
10:35:54|0.12455
10:35:55|0.12455
10:35:56|0.12444
10:35:57|0.12444
10:35:58|0.12444
10:35:59|0.12444
10:36:00|0.12444
10:36:01|0.12444
10:36:02|0.12444
10:36:03|0.12444
10:36:04|0.12444
10:36:05|0.12444
10:36:07|0.12444
10:36:08|0.12444
10:36:09|0.12444
10:36:11|0.12444
10:36:11|0.1244
10:36:12|0.12425
10:36:13|0.12425
10:36:14|0.12425
10:36:15|0.12425
10:36:16|0.12425
10:36:17|0.12425
10:36:18|0.12425
10:36:19|0.1245
10:36:20|0.1245
10:36:22|0.1245
10:36:23|0.1245
10:36:24|0.12451
10:36:25|0.12451
10:36:26|0.12451
10:36:27|0.12444
10:36:28|0.12444
10:36:30|0.12444
10:36:30|0.12444
10:36:31|0.12444
10:36:32|0.12444
10:36:34|0.12444
10:36:35|0.12444
10:36:36|0.12444
10:36:38|0.12444
10:36:38|0.12444
10:36:39|0.12444
10:36:40|0.12444
10:36:41|0.12433
10:36:42|0.12433
10:36:43|0.12433
10:36:45|0.12433
10:36:46|0.12433
10:36:47|0.12433
10:36:48|0.12433
10:36:49|0.12433
10:36:50|0.12433
10:36:51|0.12444
10:36:52|0.12444
10:36:53|0.12444
10:36:54|0.12427
10:36:55|0.12427
10:36:56|0.12444
10:36:57|0.12444
10:36:58|0.12444
10:36:59|0.12444
10:37:00|0.12453
10:37:01|0.12453
10:37:02|0.12453
10:37:03|0.12453
10:37:04|0.12453
10:37:05|0.12453
10:37:06|0.12453
10:37:07|0.12453
10:37:08|0.12453
10:37:09|0.12453
10:37:10|0.12453
10:37:11|0.12453
10:37:12|0.12446
10:37:13|0.1246
10:37:14|0.1246
10:37:16|0.1246
10:37:17|0.12446
10:37:17|0.12446
10:37:18|0.12446
10:37:20|0.12446
10:37:20|0.12446
10:37:21|0.12463
10:37:22|0.12463
10:37:23|0.12468
10:37:24|0.12468
10:37:25|0.12469
10:37:27|0.12469
10:37:27|0.12467
10:37:29|0.12472
10:37:29|0.12472
10:37:30|0.12469
10:37:31|0.12469
10:37:33|0.12469
10:37:33|0.12469
10:37:35|0.12469
10:37:36|0.12469
10:37:38|0.12469
10:37:39|0.12469
10:37:40|0.12469
10:37:41|0.12469
10:37:41|0.12469
10:37:43|0.12469
10:37:43|0.12469
10:37:45|0.12469
10:37:46|0.12469
10:37:47|0.12484
10:37:48|0.12484
10:37:50|0.12484
10:37:51|0.12474
10:37:52|0.12474
10:37:52|0.12474
10:37:54|0.12474
10:37:55|0.12481
10:37:55|0.12481
10:37:56|0.12481
10:37:58|0.12481
10:37:58|0.12481
10:38:00|0.12481
10:38:01|0.12481
10:38:02|0.12481
10:38:03|0.12481
10:38:04|0.12481
10:38:05|0.12467
10:38:06|0.12467
10:38:07|0.12467
10:38:08|0.12467
10:38:09|0.12481
10:38:10|0.12481
10:38:11|0.12481
10:38:12|0.12463
10:38:13|0.12463
10:38:14|0.12463
10:38:15|0.12463
10:38:16|0.12463
10:38:17|0.12463
10:38:19|0.12463
10:38:19|0.12463
10:38:21|0.12463
10:38:21|0.12463
10:38:23|0.12469
10:38:23|0.12469
10:38:24|0.12469
10:38:26|0.12469
10:38:27|0.12469
10:38:28|0.12469
10:38:29|0.12469
10:38:30|0.12469
10:38:31|0.12469
10:38:32|0.12469
10:38:33|0.12457
10:38:34|0.12457
10:38:35|0.12457
10:38:37|0.12457
10:38:37|0.12457
10:38:38|0.12457
10:38:40|0.12457
10:38:41|0.12457
10:38:42|0.12459
10:38:44|0.12454
10:38:45|0.12454
10:38:46|0.12454
10:38:46|0.12454
10:38:48|0.12454
10:38:49|0.12454
10:38:50|0.12459
10:38:51|0.12459
10:38:53|0.12459
10:38:54|0.12459
10:38:55|0.12459
10:38:56|0.12459
10:38:57|0.12459
10:38:58|0.12459
10:38:58|0.12459
10:38:59|0.12459
10:39:01|0.12459
10:39:01|0.12459
10:39:03|0.12459
10:39:03|0.12459
10:39:05|0.12453
10:39:06|0.12464
10:39:07|0.12464
10:39:08|0.12472
10:39:09|0.12449
10:39:10|0.12449
10:39:12|0.12449
10:39:13|0.12449
10:39:14|0.12449
10:39:15|0.12449
10:39:16|0.12449
10:39:16|0.12449
10:39:18|0.12449
10:39:18|0.1245
10:39:19|0.1245
10:39:21|0.12441
10:39:21|0.12449
10:39:23|0.12441
10:39:25|0.12441
10:39:25|0.12454
10:39:27|0.12454
10:39:28|0.12454
10:39:29|0.12454
10:39:30|0.12454
10:39:30|0.12434
10:39:31|0.12434
10:39:33|0.12425
10:39:34|0.12425
10:39:35|0.12425
10:39:36|0.12425
10:39:37|0.12425
10:39:38|0.12425
10:39:39|0.12425
10:39:40|0.12425
10:39:42|0.12425
10:39:43|0.12425
10:39:44|0.12425
10:39:45|0.12425
10:39:46|0.12425
10:39:47|0.12438
10:39:48|0.1243
10:39:49|0.1243
10:39:50|0.1243
10:39:51|0.1243
10:39:52|0.1243
10:39:53|0.1246
10:39:54|0.1246
10:39:55|0.1246
10:39:56|0.1246
10:39:57|0.1245
10:39:58|0.12443
10:39:59|0.12443
10:40:00|0.12443
10:40:01|0.12443
10:40:02|0.12451
10:40:03|0.12454
10:40:04|0.12454
10:40:05|0.12454
10:40:07|0.12451
10:40:08|0.12451
10:40:09|0.12451
10:40:10|0.12463
10:40:10|0.12463
10:40:12|0.12445
10:40:13|0.12445
10:40:14|0.12445
10:40:15|0.12445
10:40:16|0.12445
10:40:17|0.12445
10:40:18|0.12445
10:40:19|0.12445
10:40:20|0.12445
10:40:21|0.12445
10:40:22|0.12445
10:40:23|0.12445
10:40:24|0.12445
10:40:25|0.12445
10:40:26|0.12445
10:40:27|0.12456
10:40:28|0.12456
10:40:30|0.1244
10:40:31|0.1244
10:40:31|0.1244
10:40:33|0.1244
10:40:34|0.1244
10:40:35|0.12448
10:40:35|0.12448
10:40:36|0.12448
10:40:38|0.12448
10:40:40|0.12448
10:40:41|0.12455
10:40:42|0.12455
10:40:42|0.12456
10:40:43|0.12456
10:40:45|0.12456
10:40:45|0.12456
10:40:47|0.12456
10:40:47|0.12456
10:40:48|0.12432
10:40:49|0.12432
10:40:50|0.12432
10:40:52|0.12448
10:40:53|0.12448
10:40:55|0.12449
10:40:55|0.12439
10:40:56|0.12439
10:40:58|0.12439
10:40:59|0.12439
10:41:00|0.12439
10:41:01|0.12431
10:41:02|0.1243
10:41:03|0.1243
10:41:04|0.12444
10:41:06|0.12444
10:41:06|0.12444
10:41:08|0.12427
10:41:08|0.12427
10:41:10|0.12444
10:41:11|0.12444
10:41:12|0.12444
10:41:14|0.12444
10:41:15|0.12444
10:41:16|0.12444
10:41:16|0.12444
10:41:17|0.12444
10:41:18|0.12444
10:41:19|0.12432
10:41:20|0.12432
10:41:21|0.12432
10:41:23|0.12494
10:41:24|0.12538
10:41:25|0.12538
10:41:26|0.1254
10:41:27|0.12522
10:41:28|0.12522
10:41:29|0.12522
10:41:30|0.12536
10:41:31|0.12536
10:41:33|0.12519
10:41:34|0.12486
10:41:35|0.12486
10:41:37|0.12486
10:41:37|0.12477
10:41:39|0.12477
10:41:39|0.12477
10:41:41|0.12477
10:41:42|0.12483
10:41:43|0.12465
10:41:44|0.12477
10:41:45|0.12446
10:41:47|0.12445
10:41:48|0.12445
10:41:49|0.12445
10:41:50|0.12439
10:41:51|0.12439
10:41:53|0.12439
10:41:54|0.12439
10:41:55|0.12439
10:41:56|0.12435
10:41:56|0.12437
10:41:58|0.12437
10:41:59|0.12437
10:42:00|0.12428
10:42:01|0.124
10:42:03|0.12399
10:42:04|0.12399
10:42:05|0.12399
10:42:06|0.12397
10:42:07|0.12386
10:42:08|0.12395
10:42:09|0.12395
10:42:10|0.12386
10:42:11|0.12374
10:42:12|0.12374
10:42:13|0.12374
10:42:14|0.12372
10:42:15|0.12353
10:42:15|0.12353
10:42:17|0.12357
10:42:18|0.12357
10:42:19|0.12353
10:42:20|0.12353
10:42:21|0.12355
10:42:22|0.12341
10:42:22|0.12341
10:42:24|0.12341
10:42:25|0.1234
10:42:26|0.12341
10:42:27|0.12353
10:42:27|0.1235
10:42:29|0.12351
10:42:30|0.12325
10:42:31|0.12329
10:42:31|0.12334
10:42:33|0.12334
10:42:35|0.12334
10:42:35|0.12334
10:42:36|0.12334
10:42:37|0.12324
10:42:38|0.12324
10:42:40|0.12348
10:42:40|0.12336
10:42:43|0.12336
10:42:43|0.12336
10:42:45|0.1234
10:42:46|0.1234
10:42:48|0.12337
10:42:48|0.12337
10:42:49|0.12337
10:42:50|0.12337
10:42:51|0.12336
10:42:52|0.12314
10:42:53|0.12314
10:42:54|0.1234
10:42:55|0.1234
10:42:56|0.12326
10:42:57|0.12326
10:42:58|0.12326
10:42:59|0.12326
10:43:00|0.12348
10:43:01|0.12348
10:43:02|0.1235
10:43:03|0.12341
10:43:04|0.12341
10:43:05|0.12341
10:43:06|0.12341
10:43:07|0.12334
10:43:08|0.12334
10:43:09|0.12334
10:43:10|0.12334
10:43:11|0.12348
10:43:12|0.12334
10:43:13|0.12334
10:43:14|0.12334
10:43:15|0.12334
10:43:16|0.12334
10:43:17|0.12334
10:43:19|0.12334
10:43:20|0.12334
10:43:21|0.12328
10:43:22|0.12328
10:43:23|0.12328
10:43:24|0.12328
10:43:25|0.12328
10:43:26|0.12328
10:43:26|0.12328
10:43:28|0.12338
10:43:29|0.12338
10:43:31|0.12325
10:43:31|0.12325
10:43:33|0.12325
10:43:34|0.12325
10:43:35|0.12325
10:43:36|0.12312
10:43:36|0.12312
10:43:37|0.12312
10:43:38|0.12312
10:43:40|0.12312
10:43:42|0.12312
10:43:43|0.12313
10:43:45|0.12313
10:43:46|0.12313
10:43:46|0.12313
10:43:48|0.12313
10:43:49|0.12327
10:43:51|0.12327
10:43:51|0.12327
10:43:52|0.12327
10:43:53|0.12327
10:43:54|0.12327
10:43:55|0.12327
10:43:56|0.12327
10:43:58|0.12328
10:43:59|0.12328
10:43:59|0.12336
10:44:01|0.12336
10:44:02|0.12336
10:44:03|0.12315
10:44:05|0.12336
10:44:05|0.12336
10:44:06|0.12336
10:44:07|0.12336
10:44:08|0.12336
10:44:09|0.12336
10:44:10|0.12336
10:44:11|0.12336
10:44:12|0.12336
10:44:14|0.12336
10:44:14|0.12336
10:44:16|0.12316
10:44:16|0.12316
10:44:17|0.12316
10:44:18|0.12313
10:44:20|0.12313
10:44:21|0.12313
10:44:22|0.12313
10:44:23|0.12313
10:44:24|0.12313
10:44:25|0.12313
10:44:26|0.12313
10:44:27|0.12312
10:44:28|0.12312
10:44:29|0.12329
10:44:30|0.12329
10:44:31|0.12329
10:44:32|0.12329
10:44:33|0.12329
10:44:34|0.12329
10:44:35|0.12329
10:44:36|0.12329
10:44:37|0.12329
10:44:38|0.12329
10:44:39|0.12329
10:44:40|0.12329
10:44:41|0.12329
10:44:42|0.12302
10:44:43|0.123
10:44:44|0.123
10:44:45|0.123
10:44:47|0.1231
10:44:47|0.1231
10:44:48|0.1231
10:44:49|0.1231
10:44:51|0.123
10:44:52|0.12281
10:44:53|0.12281
10:44:53|0.12284
10:44:54|0.12284
10:44:55|0.12284
10:44:57|0.12284
10:44:58|0.12284
10:44:58|0.12284
10:45:00|0.12284
10:45:01|0.12284
10:45:02|0.12291
10:45:03|0.12291
10:45:04|0.12274
10:45:05|0.12274
10:45:06|0.12274
10:45:07|0.12274
10:45:09|0.12274
10:45:10|0.12275
10:45:11|0.12275
10:45:12|0.12257
10:45:13|0.12277
10:45:14|0.12277
10:45:15|0.12275
10:45:16|0.12275
10:45:17|0.12275
10:45:18|0.12275
10:45:19|0.12275
10:45:20|0.12293
10:45:21|0.12293
10:45:22|0.12295
10:45:23|0.12317
10:45:24|0.12317
10:45:25|0.12317
10:45:26|0.12317
10:45:27|0.12317
10:45:28|0.12314
10:45:29|0.12314
10:45:30|0.12314
10:45:31|0.12314
10:45:32|0.12314
10:45:33|0.12314
10:45:34|0.12314
10:45:35|0.12314
10:45:37|0.12314
10:45:37|0.12314
10:45:38|0.12314
10:45:39|0.12314
10:45:40|0.12314
10:45:41|0.12314
10:45:42|0.12314
10:45:44|0.12302
10:45:46|0.12329
10:45:46|0.12329
10:45:47|0.12329
10:45:48|0.12329
10:45:49|0.12329
10:45:50|0.12329
10:45:51|0.12329
10:45:53|0.1233
10:45:54|0.1233
10:45:54|0.1233
10:45:56|0.1233
10:45:56|0.12332
10:45:58|0.12332
10:45:59|0.12339
10:46:00|0.1234
10:46:01|0.1234
10:46:01|0.12343
10:46:03|0.12343
10:46:05|0.12343
10:46:05|0.12343
10:46:06|0.12361
10:46:07|0.12361
10:46:08|0.12361
10:46:10|0.12365
10:46:11|0.12365
10:46:12|0.12365
10:46:13|0.12365
10:46:14|0.12361
10:46:14|0.12361
10:46:16|0.12361
10:46:17|0.12361
10:46:18|0.12361
10:46:19|0.12361
10:46:20|0.12346
10:46:22|0.12332
10:46:23|0.12317
10:46:23|0.12317
10:46:25|0.12317
10:46:25|0.12317
10:46:27|0.12317
10:46:27|0.12317
10:46:28|0.12342
10:46:29|0.1235
10:46:31|0.1235
10:46:32|0.1235
10:46:32|0.12349
10:46:33|0.12349
10:46:34|0.1233
10:46:36|0.12349
10:46:36|0.12349
10:46:37|0.12349
10:46:38|0.12349
10:46:39|0.12349
10:46:40|0.12349
10:46:41|0.12336
10:46:43|0.12336
10:46:44|0.12336
10:46:45|0.1234
10:46:46|0.1234
10:46:47|0.1234
10:46:48|0.1234
10:46:50|0.1234
10:46:51|0.1234
10:46:52|0.1234
10:46:53|0.12328
10:46:54|0.12333
10:46:55|0.12333
10:46:56|0.12333
10:46:57|0.12331
10:46:58|0.12331
10:46:59|0.12331
10:47:00|0.1233
10:47:01|0.1233
10:47:02|0.1233
10:47:03|0.1233
10:47:04|0.1233
10:47:05|0.12329
10:47:06|0.12329
10:47:07|0.12329
10:47:08|0.12303
10:47:09|0.12309
10:47:10|0.12309
10:47:11|0.1231
10:47:12|0.1231
10:47:13|0.12331
10:47:15|0.12331
10:47:15|0.12331
10:47:16|0.12331
10:47:17|0.12368
10:47:18|0.12368
10:47:19|0.12368
10:47:21|0.12353
10:47:21|0.12353
10:47:23|0.12361
10:47:23|0.12361
10:47:24|0.1237
10:47:25|0.12361
10:47:26|0.1237
10:47:27|0.1237
10:47:28|0.1237
10:47:29|0.1237
10:47:30|0.1237
10:47:31|0.1237
10:47:32|0.12308
10:47:34|0.12308
10:47:35|0.12308
10:47:35|0.12308
10:47:36|0.12308
10:47:37|0.12308
10:47:39|0.12329
10:47:39|0.12329
10:47:41|0.12315
10:47:41|0.12316
10:47:43|0.12309
10:47:44|0.12267
10:47:44|0.12267
10:47:46|0.1227
10:47:47|0.12264
10:47:48|0.12264
10:47:49|0.12269
10:47:50|0.12269
10:47:51|0.12234
10:47:52|0.12203
10:47:54|0.12205
10:47:55|0.12205
10:47:55|0.12206
10:47:56|0.12206
10:47:57|0.12231
10:47:58|0.12231
10:47:59|0.12231
10:48:01|0.12231
10:48:03|0.1221
10:48:04|0.1221
10:48:04|0.1221
10:48:06|0.12197
10:48:06|0.12197
10:48:08|0.12199
10:48:09|0.12187
10:48:10|0.12187
10:48:11|0.12199
10:48:12|0.12164
10:48:14|0.12156
10:48:14|0.12152
10:48:15|0.12147
10:48:17|0.12145
10:48:18|0.12129
10:48:19|0.12139
10:48:20|0.12121
10:48:21|0.12122
10:48:22|0.12144
10:48:23|0.12144
10:48:24|0.12144
10:48:25|0.12144
10:48:26|0.12133
10:48:27|0.12121
10:48:28|0.12124
10:48:29|0.12124
10:48:30|0.12129
10:48:31|0.12099
10:48:32|0.12101
10:48:33|0.12101
10:48:34|0.12116
10:48:35|0.12099
10:48:36|0.12152
10:48:37|0.12164
10:48:38|0.12119
10:48:39|0.12119
10:48:40|0.12119
10:48:41|0.12119
10:48:42|0.12119
10:48:43|0.12107
10:48:44|0.12107
10:48:45|0.12107
10:48:46|0.12107
10:48:48|0.12104
10:48:48|0.12102
10:48:50|0.12105
10:48:51|0.12122
10:48:51|0.12106
10:48:53|0.12106
10:48:54|0.12087
10:48:55|0.12087
10:48:55|0.12087
10:48:56|0.12087
10:48:57|0.12087
10:48:58|0.12071
10:49:00|0.1208
10:49:00|0.1208
10:49:01|0.1208
10:49:02|0.12077
10:49:04|0.12077
10:49:04|0.12083
10:49:05|0.12077
10:49:06|0.12098
10:49:08|0.12098
10:49:09|0.12098
10:49:10|0.12098
10:49:11|0.12077
10:49:13|0.12071
10:49:14|0.12071
10:49:14|0.12071
10:49:15|0.12071
10:49:17|0.12071
10:49:18|0.12055
10:49:18|0.12063
10:49:20|0.12063
10:49:21|0.12063
10:49:22|0.12063
10:49:24|0.12052
10:49:24|0.12052
10:49:25|0.12053
10:49:26|0.12029
10:49:28|0.12029
10:49:29|0.12044
10:49:30|0.12044
10:49:31|0.12044
10:49:32|0.12044
10:49:33|0.12029
10:49:34|0.12012
10:49:35|0.12029
10:49:36|0.12015
10:49:38|0.12039
10:49:38|0.12036
10:49:40|0.12063
10:49:41|0.12063
10:49:41|0.12045
10:49:43|0.12045
10:49:44|0.12064
10:49:45|0.12064
10:49:46|0.12077
10:49:47|0.12074
10:49:49|0.12107
10:49:49|0.12093
10:49:50|0.12093
10:49:52|0.1213
10:49:53|0.12156
10:49:55|0.1214
10:49:56|0.12163
10:49:57|0.1218
10:49:58|0.12153
10:49:58|0.12153
10:50:00|0.1218
10:50:00|0.122
10:50:02|0.122
10:50:03|0.122
10:50:04|0.122
10:50:04|0.12223
10:50:06|0.12223
10:50:06|0.12216
10:50:07|0.12217
10:50:08|0.12223
10:50:09|0.12213
10:50:10|0.12148
10:50:12|0.12146
10:50:12|0.12123
10:50:13|0.12117
10:50:15|0.12117
10:50:15|0.12126
10:50:17|0.12111
10:50:18|0.12111
10:50:19|0.12045
10:50:21|0.12065
10:50:22|0.1207
10:50:23|0.12044
10:50:23|0.12054
10:50:24|0.12054
10:50:25|0.12099
10:50:26|0.12099
10:50:27|0.12143
10:50:29|0.12143
10:50:29|0.12145
10:50:30|0.12099
10:50:32|0.12075
10:50:33|0.12075
10:50:33|0.12101
10:50:35|0.12101
10:50:35|0.12073
10:50:36|0.12073
10:50:37|0.12073
10:50:39|0.12064
10:50:40|0.1205
10:50:41|0.12042
10:50:42|0.12042
10:50:43|0.12042
10:50:44|0.12051
10:50:45|0.12051
10:50:46|0.12051
10:50:47|0.12045
10:50:49|0.12045
10:50:50|0.12132
10:50:52|0.12074
10:50:52|0.12052
10:50:54|0.12052
10:50:54|0.12063
10:50:56|0.12063
10:50:57|0.12052
10:50:58|0.12052
10:50:59|0.12052
10:51:00|0.12061
10:51:01|0.12061
10:51:02|0.1206
10:51:03|0.1205
10:51:04|0.1205
10:51:05|0.1205
10:51:06|0.1205
10:51:08|0.1205
10:51:09|0.1205
10:51:09|0.1205
10:51:11|0.1208
10:51:12|0.121
10:51:14|0.12124
10:51:14|0.12124
10:51:15|0.12129
10:51:16|0.12129
10:51:17|0.12141
10:51:18|0.12141
10:51:19|0.12141
10:51:20|0.12141
10:51:21|0.12141
10:51:22|0.12141
10:51:24|0.1213
10:51:25|0.12108
10:51:26|0.1209
10:51:27|0.1209
10:51:28|0.12118
10:51:29|0.12118
10:51:30|0.12118
10:51:31|0.12118
10:51:32|0.12123
10:51:33|0.12133
10:51:34|0.12133
10:51:35|0.12159
10:51:36|0.12149
10:51:37|0.12159
10:51:38|0.12159
10:51:39|0.12159
10:51:41|0.12159
10:51:41|0.12159
10:51:42|0.12159
10:51:43|0.12159
10:51:45|0.12159
10:51:46|0.12159
10:51:47|0.12159
10:51:47|0.12159
10:51:49|0.12159
10:51:50|0.12178
10:51:51|0.12178
10:51:52|0.12178
10:51:53|0.12178
10:51:54|0.12178
10:51:55|0.12178
10:51:56|0.12178
10:51:57|0.12177
10:51:58|0.12177
10:52:00|0.12177
10:52:00|0.12177
10:52:02|0.12165
10:52:03|0.12173
10:52:04|0.12173
10:52:05|0.12173
10:52:06|0.12173
10:52:07|0.1216
10:52:08|0.1216
10:52:09|0.1216
10:52:10|0.12123
10:52:12|0.12134
10:52:13|0.12134
10:52:14|0.12128
10:52:15|0.12128
10:52:16|0.12128
10:52:17|0.12128
10:52:18|0.12127
10:52:19|0.12127
10:52:21|0.12127
10:52:21|0.12127
10:52:22|0.12127
10:52:24|0.12132
10:52:24|0.12132
10:52:25|0.12132
10:52:27|0.12132
10:52:27|0.12132
10:52:29|0.12138
10:52:29|0.12138
10:52:30|0.12138
10:52:31|0.12138
10:52:33|0.12138
10:52:34|0.12138
10:52:34|0.12138
10:52:35|0.12138
10:52:36|0.12138
10:52:38|0.12127
10:52:39|0.12138
10:52:39|0.12138
10:52:41|0.12138
10:52:42|0.12138
10:52:43|0.12138
10:52:44|0.12138
10:52:44|0.12138
10:52:46|0.12138
10:52:47|0.12138
10:52:47|0.12151
10:52:48|0.12151
10:52:50|0.12151
10:52:51|0.12151
10:52:52|0.12151
10:52:53|0.12151
10:52:54|0.12158
10:52:55|0.12158
10:52:55|0.12158
10:52:58|0.1216
10:52:59|0.1216
10:53:00|0.12158
10:53:00|0.12158
10:53:02|0.12158
10:53:03|0.12172
10:53:05|0.12158
10:53:05|0.12158
10:53:06|0.12158
10:53:07|0.1216
10:53:08|0.12162
10:53:10|0.12162
10:53:11|0.12162
10:53:12|0.12174
10:53:13|0.12174
10:53:14|0.12174
10:53:15|0.12174
10:53:16|0.12174
10:53:17|0.12174
10:53:18|0.12183
10:53:18|0.12183
10:53:20|0.12183
10:53:22|0.12183
10:53:22|0.12183
10:53:23|0.12183
10:53:24|0.12183
10:53:25|0.12183
10:53:26|0.12183
10:53:27|0.12183
10:53:28|0.12181
10:53:29|0.12206
10:53:30|0.12206
10:53:31|0.12206
10:53:32|0.12231
10:53:33|0.12231
10:53:34|0.12208
10:53:36|0.12208
10:53:37|0.12208
10:53:37|0.12208
10:53:38|0.12209
10:53:39|0.12209
10:53:41|0.12225
10:53:43|0.12225
10:53:43|0.12224
10:53:44|0.12226
10:53:45|0.12226
10:53:46|0.12226
10:53:47|0.12226
10:53:48|0.12226
10:53:49|0.12226
10:53:51|0.12251
10:53:53|0.12251
10:53:54|0.12251
10:53:55|0.1225
10:53:56|0.1225
10:53:57|0.1225
10:53:58|0.1225
10:53:59|0.12245
10:54:00|0.12245
10:54:01|0.12245
10:54:01|0.12226
10:54:04|0.12236
10:54:04|0.12236
10:54:05|0.12236
10:54:06|0.12236
10:54:08|0.12236
10:54:09|0.12236
10:54:10|0.12236
10:54:12|0.1222
10:54:12|0.12206
10:54:13|0.12206
10:54:14|0.12206
10:54:15|0.12206
10:54:16|0.12206
10:54:17|0.122
10:54:19|0.12197
10:54:20|0.12197
10:54:22|0.12197
10:54:22|0.12198
10:54:23|0.12198
10:54:24|0.12198
10:54:25|0.12211
10:54:26|0.12206
10:54:27|0.12214
10:54:28|0.12214
10:54:29|0.12214
10:54:30|0.12214
10:54:31|0.12214
10:54:32|0.12206
10:54:33|0.122
10:54:34|0.122
10:54:35|0.122
10:54:36|0.122
10:54:37|0.122
10:54:38|0.122
10:54:39|0.122
10:54:40|0.12212
10:54:41|0.12212
10:54:42|0.12244
10:54:43|0.12231
10:54:44|0.12242
10:54:45|0.12242
10:54:46|0.12242
10:54:47|0.12242
10:54:48|0.12242
10:54:49|0.12242
10:54:50|0.12218
10:54:52|0.12219
10:54:53|0.12219
10:54:54|0.12219
10:54:56|0.12219
10:54:56|0.12219
10:54:57|0.12219
10:54:58|0.12219
10:54:59|0.12219
10:55:01|0.12219
10:55:02|0.12219
10:55:03|0.12223
10:55:03|0.12223
10:55:04|0.12223
10:55:06|0.12223
10:55:07|0.12223
10:55:08|0.12223
10:55:09|0.12223
10:55:10|0.12223
10:55:11|0.12223
10:55:12|0.12223
10:55:13|0.12223
10:55:14|0.12223
10:55:16|0.12223
10:55:17|0.12233
10:55:18|0.12227
10:55:19|0.12227
10:55:20|0.12227
10:55:21|0.12227
10:55:22|0.12227
10:55:23|0.12227
10:55:24|0.12228
10:55:25|0.12228
10:55:26|0.12228
10:55:27|0.12228
10:55:28|0.12228
10:55:29|0.12228
10:55:31|0.12228
10:55:31|0.12228
10:55:32|0.1223
10:55:33|0.1223
10:55:34|0.1223
10:55:36|0.1223
10:55:37|0.1223
10:55:38|0.1223
10:55:39|0.1223
10:55:40|0.1223
10:55:42|0.12221
10:55:42|0.12221
10:55:44|0.12221
10:55:45|0.12199
10:55:46|0.12199
10:55:46|0.12192
10:55:48|0.12192
10:55:48|0.12192
10:55:49|0.12192
10:55:50|0.12201
10:55:51|0.12211
10:55:53|0.12214
10:55:55|0.12201
10:55:56|0.12201
10:55:57|0.12201
10:55:58|0.12201
10:55:59|0.12201
10:56:00|0.12201
10:56:01|0.12201
10:56:02|0.12213
10:56:03|0.12213
10:56:05|0.12213
10:56:05|0.12213
10:56:06|0.12213
10:56:07|0.12213
10:56:08|0.12198
10:56:10|0.12198
10:56:10|0.12205
10:56:12|0.12198
10:56:13|0.12198
10:56:14|0.12214
10:56:15|0.12214
10:56:16|0.12201
10:56:17|0.12201
10:56:18|0.12201
10:56:19|0.12211
10:56:19|0.12211
10:56:20|0.12211
10:56:21|0.12225
10:56:22|0.12219
10:56:24|0.12237
10:56:25|0.12237
10:56:25|0.12237
10:56:27|0.12237
10:56:28|0.12237
10:56:29|0.12199
10:56:30|0.12212
10:56:31|0.12212
10:56:32|0.12212
10:56:33|0.12212
10:56:34|0.12212
10:56:34|0.12212
10:56:36|0.12222
10:56:36|0.12222
10:56:38|0.12222
10:56:38|0.12222
10:56:40|0.12222
10:56:42|0.12237
10:56:42|0.12237
10:56:43|0.12215
10:56:44|0.12215
10:56:45|0.12222
10:56:46|0.12222
10:56:47|0.12222
10:56:48|0.12225
10:56:49|0.12225
10:56:50|0.12225
10:56:51|0.12225
10:56:52|0.12225
10:56:53|0.12225
10:56:54|0.12232
10:56:55|0.12232
10:56:56|0.12232
10:56:58|0.12232
10:56:59|0.12232
10:57:01|0.12232
10:57:01|0.12232
10:57:02|0.12243
10:57:03|0.1224
10:57:04|0.12232
10:57:05|0.12232
10:57:06|0.12266
10:57:07|0.12251
10:57:08|0.12251
10:57:10|0.12251
10:57:11|0.12274
10:57:12|0.12274
10:57:14|0.12263
10:57:15|0.12263
10:57:15|0.12263
10:57:17|0.12263
10:57:17|0.12263
10:57:18|0.12263
10:57:20|0.12263
10:57:21|0.12263
10:57:22|0.12263
10:57:23|0.12263
10:57:24|0.12274
10:57:25|0.12274
10:57:26|0.12274
10:57:27|0.12274
10:57:28|0.12274
10:57:29|0.12263
10:57:30|0.12263
10:57:31|0.12281
10:57:32|0.12263
10:57:33|0.12263
10:57:34|0.12263
10:57:35|0.12263
10:57:36|0.12263
10:57:37|0.12263
10:57:38|0.12263
10:57:39|0.12263
10:57:40|0.12258
10:57:42|0.1227
10:57:43|0.1227
10:57:44|0.12252
10:57:44|0.12252
10:57:46|0.12252
10:57:46|0.12252
10:57:47|0.12241
10:57:48|0.12241
10:57:49|0.12241
10:57:50|0.12241
10:57:51|0.12241
10:57:52|0.12241
10:57:53|0.12241
10:57:54|0.12241
10:57:56|0.1224
10:57:57|0.1224
10:57:58|0.1224
10:57:59|0.1224
10:58:00|0.1224
10:58:01|0.12229
10:58:02|0.12229
10:58:03|0.1223
10:58:04|0.1223
10:58:06|0.1223
10:58:07|0.12217
10:58:08|0.12217
10:58:09|0.12217
10:58:10|0.12213
10:58:11|0.12213
10:58:12|0.12213
10:58:13|0.12215
10:58:14|0.12215
10:58:15|0.12215
10:58:16|0.12215
10:58:17|0.12215
10:58:18|0.12215
10:58:19|0.12206
10:58:20|0.12206
10:58:21|0.12206
10:58:22|0.12217
10:58:23|0.12217
10:58:24|0.12217
10:58:25|0.12217
10:58:26|0.12217
10:58:27|0.12217
10:58:28|0.12217
10:58:30|0.12206
10:58:30|0.12206
10:58:32|0.12206
10:58:32|0.12206
10:58:34|0.12206
10:58:35|0.12216
10:58:35|0.12248
10:58:37|0.12228
10:58:37|0.12228
10:58:39|0.12228
10:58:39|0.12228
10:58:40|0.12228
10:58:41|0.12228
10:58:42|0.12228
10:58:43|0.12228
10:58:44|0.12228
10:58:45|0.12228
10:58:46|0.12228
10:58:48|0.12228
10:58:49|0.12228
10:58:49|0.12233
10:58:51|0.12233
10:58:51|0.12228
10:58:53|0.12228
10:58:53|0.12228
10:58:55|0.1224
10:58:56|0.1224
10:58:57|0.1223
10:58:58|0.1223
10:58:59|0.1223
10:59:00|0.12228
10:59:01|0.12228
10:59:02|0.12236
10:59:03|0.12236
10:59:05|0.12229
10:59:06|0.12229
10:59:07|0.12229
10:59:07|0.12229
10:59:08|0.12229
10:59:10|0.12233
10:59:10|0.12233
10:59:12|0.12228
10:59:13|0.1224
10:59:14|0.1224
10:59:15|0.12254
10:59:16|0.12246
10:59:17|0.12246
10:59:18|0.12246
10:59:19|0.12246
10:59:20|0.12248
10:59:21|0.12248
10:59:22|0.12248
10:59:24|0.12243
10:59:25|0.12243
10:59:25|0.12243
10:59:26|0.12245
10:59:27|0.12245
10:59:29|0.12273
10:59:30|0.12265
10:59:32|0.12265
10:59:32|0.12265
10:59:33|0.12265
10:59:35|0.12273
10:59:36|0.12273
10:59:37|0.12273
10:59:38|0.12273
10:59:39|0.12273
10:59:40|0.12273
10:59:41|0.12261
10:59:43|0.12245
10:59:44|0.12255
10:59:45|0.12255
10:59:45|0.12271
10:59:46|0.12271
10:59:47|0.12271
10:59:48|0.12284
10:59:49|0.12284
10:59:50|0.12284
10:59:52|0.12284
10:59:53|0.12284
10:59:54|0.12283
10:59:54|0.12283
10:59:56|0.12283
10:59:57|0.12283
10:59:58|0.12283
10:59:59|0.12263
11:00:01|0.12257
11:00:02|0.12257
11:00:02|0.12274
11:00:03|0.12274
11:00:04|0.12274
11:00:06|0.12274
11:00:07|0.12274
11:00:08|0.12274
11:00:08|0.12274
11:00:10|0.12274
11:00:11|0.12274
11:00:12|0.12274
11:00:13|0.12274
11:00:15|0.12279
11:00:16|0.1228
11:00:16|0.1228
11:00:17|0.12277
11:00:19|0.12277
11:00:19|0.12277
11:00:20|0.12277
11:00:22|0.12277
11:00:22|0.12277
11:00:23|0.12277
11:00:24|0.12284
11:00:26|0.12286
11:00:27|0.12286
11:00:29|0.12296
11:00:29|0.12307
11:00:30|0.12307
11:00:32|0.12299
11:00:33|0.12299
11:00:34|0.12299
11:00:34|0.12299
11:00:35|0.12299
11:00:36|0.12299
11:00:37|0.12299
11:00:39|0.12299
11:00:40|0.12301
11:00:41|0.12301
11:00:41|0.12301
11:00:42|0.12307
11:00:44|0.12307
11:00:45|0.12307
11:00:46|0.12307
11:00:47|0.12307
11:00:48|0.12307
11:00:50|0.12306
11:00:50|0.12306
11:00:51|0.12311
11:00:52|0.12311
11:00:53|0.12329
11:00:54|0.12329
11:00:55|0.12329
11:00:56|0.12333
11:00:57|0.12333
11:00:58|0.12333
11:01:00|0.1233
11:01:01|0.1233
11:01:01|0.1233
11:01:03|0.1233
11:01:03|0.1233
11:01:06|0.12331
11:01:07|0.12344
11:01:07|0.12344
11:01:08|0.12332
11:01:10|0.12332
11:01:11|0.12342
11:01:12|0.12342
11:01:13|0.12342
11:01:14|0.12333
11:01:16|0.12333
11:01:16|0.12333
11:01:17|0.12333
11:01:19|0.12333
11:01:19|0.12333
11:01:20|0.12348
11:01:21|0.12351
11:01:23|0.12354
11:01:24|0.12356
11:01:26|0.12335
11:01:27|0.12349
11:01:27|0.12349
11:01:29|0.12349
11:01:30|0.12332
11:01:31|0.1235
11:01:31|0.1235
11:01:32|0.1235
11:01:34|0.1235
11:01:35|0.1235
11:01:35|0.12349
11:01:37|0.12342
11:01:37|0.12342
11:01:39|0.12342
11:01:40|0.12342
11:01:41|0.12342
11:01:42|0.12342
11:01:42|0.12352
11:01:45|0.1237
11:01:45|0.1237
11:01:46|0.1237
11:01:47|0.1237
11:01:48|0.12371
11:01:49|0.12372
11:01:50|0.12372
11:01:51|0.12372
11:01:52|0.12372
11:01:53|0.12372
11:01:54|0.12372
11:01:55|0.12372
11:01:56|0.12372
11:01:57|0.12372
11:01:59|0.12372
11:02:00|0.12372
11:02:01|0.12344
11:02:01|0.12344
11:02:02|0.12342
11:02:04|0.12342
11:02:06|0.12342
11:02:07|0.12342
11:02:08|0.12342
11:02:09|0.12342
11:02:09|0.12342
11:02:11|0.12342
11:02:12|0.12342
11:02:13|0.12319
11:02:14|0.12328
11:02:15|0.12328
11:02:16|0.12328
11:02:17|0.12329
11:02:18|0.12329
11:02:19|0.12344
11:02:21|0.12344
11:02:21|0.12321
11:02:23|0.12321
11:02:23|0.12306
11:02:24|0.12317
11:02:25|0.12317
11:02:26|0.12317
11:02:27|0.12317
11:02:28|0.12317
11:02:29|0.12288
11:02:30|0.12288
11:02:32|0.1228
11:02:32|0.1228
11:02:34|0.12279
11:02:35|0.12279
11:02:36|0.12279
11:02:37|0.12279
11:02:38|0.12279
11:02:39|0.12279
11:02:40|0.12279
11:02:41|0.12279
11:02:42|0.12279
11:02:43|0.12279
11:02:44|0.12279
11:02:45|0.12279
11:02:46|0.12254
11:02:47|0.12254
11:02:48|0.12254
11:02:49|0.12254
11:02:50|0.12254
11:02:52|0.12245
11:02:52|0.12243
11:02:53|0.12243
11:02:55|0.12243
11:02:56|0.12238
11:02:56|0.1224
11:02:58|0.12243
11:02:58|0.12225
11:03:00|0.12243
11:03:01|0.12243
11:03:02|0.12243
11:03:04|0.12243
11:03:05|0.12252
11:03:05|0.12271
11:03:06|0.12271
11:03:08|0.12271
11:03:08|0.12271
11:03:10|0.12271
11:03:10|0.12271
11:03:11|0.12271
11:03:13|0.12271
11:03:14|0.12271
11:03:14|0.12271
11:03:15|0.12271
11:03:16|0.12271
11:03:18|0.12267
11:03:19|0.12267
11:03:19|0.12267
11:03:20|0.12267
11:03:22|0.12282
11:03:23|0.12277
11:03:23|0.12291
11:03:25|0.12291
11:03:26|0.12291
11:03:27|0.12291
11:03:27|0.12289
11:03:28|0.12267
11:03:30|0.12277
11:03:31|0.12281
11:03:32|0.12281
11:03:32|0.12281
11:03:33|0.12281
11:03:35|0.12281
11:03:36|0.12258
11:03:37|0.12278
11:03:38|0.12256
11:03:39|0.12278
11:03:40|0.12259
11:03:41|0.12259
11:03:42|0.12278
11:03:43|0.12305
11:03:44|0.12305
11:03:45|0.12305
11:03:46|0.12305
11:03:47|0.12314
11:03:48|0.12314
11:03:49|0.12314
11:03:50|0.12314
11:03:51|0.12314
11:03:52|0.12314
11:03:53|0.12314
11:03:54|0.12302
11:03:55|0.12302
11:03:56|0.12297
11:03:58|0.12297
11:03:58|0.12295
11:03:59|0.12295
11:04:01|0.12293
11:04:02|0.12293
11:04:03|0.12293
11:04:04|0.12274
11:04:05|0.12274
11:04:06|0.12274
11:04:07|0.12274
11:04:08|0.12274
11:04:09|0.12274
11:04:10|0.12258
11:04:11|0.12258
11:04:12|0.12244
11:04:13|0.12244
11:04:14|0.12253
11:04:15|0.12279
11:04:16|0.12285
11:04:18|0.12281
11:04:18|0.12281
11:04:19|0.12281
11:04:20|0.12295
11:04:22|0.12295
11:04:22|0.12338
11:04:23|0.12313
11:04:25|0.12321
11:04:25|0.12321
11:04:27|0.12305
11:04:27|0.12323
11:04:28|0.12372
11:04:30|0.12362
11:04:31|0.12362
11:04:31|0.12341
11:04:33|0.12355
11:04:34|0.12361
11:04:34|0.12361
11:04:35|0.12361
11:04:36|0.12362
11:04:38|0.12372
11:04:39|0.12383
11:04:40|0.12457
11:04:41|0.12402
11:04:42|0.12372
11:04:43|0.12372
11:04:44|0.1241
11:04:44|0.12399
11:04:46|0.12407
11:04:46|0.12407
11:04:48|0.12407
11:04:48|0.12476
11:04:50|0.12428
11:04:50|0.12428
11:04:52|0.12364
11:04:52|0.12364
11:04:53|0.12375
11:04:55|0.12396
11:04:55|0.12364
11:04:56|0.12364
11:04:57|0.12373
11:04:59|0.12372
11:04:59|0.12372
11:05:01|0.12372
11:05:02|0.12372
11:05:03|0.12342
11:05:05|0.12342
11:05:06|0.12337
11:05:07|0.12332
11:05:07|0.12332
11:05:09|0.12332
11:05:10|0.12332
11:05:12|0.12316
11:05:12|0.12309
11:05:13|0.12309
11:05:14|0.12309
11:05:15|0.12309
11:05:16|0.12324
11:05:18|0.12311
11:05:19|0.12311
11:05:20|0.12327
11:05:22|0.12327
11:05:22|0.12327
11:05:23|0.12323
11:05:24|0.12323
11:05:25|0.12323
11:05:27|0.12323
11:05:28|0.12323
11:05:29|0.12323
11:05:31|0.12318
11:05:31|0.12318
11:05:32|0.12282
11:05:33|0.12282
11:05:34|0.12282
11:05:35|0.12282
11:05:36|0.12282
11:05:38|0.12271
11:05:38|0.12271
11:05:39|0.12271
11:05:40|0.12271
11:05:42|0.12271
11:05:42|0.12271
11:05:43|0.12271
11:05:45|0.12271
11:05:46|0.12271
11:05:48|0.12257
11:05:49|0.12257
11:05:50|0.12254
11:05:51|0.12252
11:05:52|0.12252
11:05:53|0.12237
11:05:54|0.12237
11:05:55|0.12237
11:05:56|0.12237
11:05:57|0.12237
11:05:58|0.12237
11:05:59|0.1225
11:06:00|0.1225
11:06:02|0.1225
11:06:03|0.12257
11:06:04|0.12257
11:06:05|0.12257
11:06:06|0.1225
11:06:07|0.1225
11:06:08|0.1225
11:06:09|0.12247
11:06:10|0.12247
11:06:11|0.12244
11:06:12|0.12219
11:06:13|0.12219
11:06:14|0.12219
11:06:16|0.12231
11:06:17|0.12231
11:06:18|0.12231
11:06:19|0.12231
11:06:20|0.12231
11:06:22|0.12231
11:06:22|0.12231
11:06:23|0.12231
11:06:25|0.12231
11:06:26|0.12231
11:06:28|0.12241
11:06:28|0.12262
11:06:29|0.12285
11:06:30|0.12269
11:06:31|0.12269
11:06:32|0.12269
11:06:33|0.12269
11:06:34|0.12269
11:06:35|0.12269
11:06:36|0.12275
11:06:37|0.12275
11:06:38|0.12275
11:06:39|0.1227
11:06:40|0.1227
11:06:41|0.1227
11:06:43|0.12236
11:06:44|0.12259
11:06:45|0.12259
11:06:46|0.12241
11:06:47|0.12256
11:06:48|0.12241
11:06:49|0.12241
11:06:50|0.12241
11:06:51|0.12232
11:06:52|0.12232
11:06:53|0.12232
11:06:54|0.12232
11:06:55|0.12242
11:06:56|0.12282
11:06:57|0.12287
11:06:58|0.12287
11:06:59|0.12287
11:07:00|0.12287
11:07:01|0.12287
11:07:02|0.12318
11:07:03|0.12318
11:07:05|0.12346
11:07:05|0.12346
11:07:06|0.12381
11:07:07|0.12395
11:07:09|0.12413
11:07:10|0.12413
11:07:11|0.12413
11:07:12|0.12409
11:07:13|0.124
11:07:15|0.12361
11:07:16|0.12361
11:07:17|0.12322
11:07:18|0.12318
11:07:19|0.12318
11:07:20|0.12305
11:07:22|0.12305
11:07:22|0.12309
11:07:23|0.12309
11:07:24|0.12309
11:07:25|0.12309
11:07:26|0.12307
11:07:27|0.12307
11:07:29|0.12311
11:07:29|0.12311
11:07:31|0.12311
11:07:32|0.12311
11:07:33|0.12311
11:07:34|0.12311
11:07:35|0.12311
11:07:36|0.12311
11:07:37|0.12294
11:07:39|0.12292
11:07:40|0.12292
11:07:41|0.12274
11:07:41|0.12266
11:07:42|0.12261
11:07:43|0.12261
11:07:44|0.12261
11:07:45|0.12261
11:07:47|0.12261
11:07:48|0.12261
11:07:49|0.12259
11:07:50|0.12259
11:07:51|0.12248
11:07:52|0.12234
11:07:53|0.12243
11:07:54|0.12243
11:07:55|0.12243
11:07:56|0.12243
11:07:57|0.12243
11:07:58|0.12243
11:07:59|0.12243
11:08:00|0.12243
11:08:01|0.12223
11:08:02|0.12223
11:08:03|0.12227
11:08:04|0.12227
11:08:05|0.12211
11:08:07|0.12211
11:08:08|0.12226
11:08:10|0.12226
11:08:10|0.12225
11:08:11|0.1224
11:08:13|0.12238
11:08:14|0.12238
11:08:14|0.12238
11:08:16|0.12238
11:08:17|0.12264
11:08:18|0.12198
11:08:18|0.12219
11:08:19|0.12251
11:08:20|0.12251
11:08:21|0.12229
11:08:22|0.12216
11:08:23|0.1222
11:08:24|0.1222
11:08:25|0.12255
11:08:26|0.12275
11:08:27|0.12285
11:08:29|0.12304
11:08:29|0.12329
11:08:31|0.12328
11:08:31|0.12328
11:08:32|0.12338
11:08:33|0.12341
11:08:35|0.12328
11:08:36|0.12356
11:08:37|0.1236
11:08:38|0.1236
11:08:39|0.1236
11:08:40|0.12377
11:08:41|0.12378
11:08:42|0.12377
11:08:43|0.12368
11:08:44|0.12317
11:08:45|0.12317
11:08:46|0.12319
11:08:47|0.1232
11:08:48|0.1232
11:08:49|0.1232
11:08:50|0.1232
11:08:51|0.12315
11:08:52|0.12311
11:08:53|0.12311
11:08:54|0.12257
11:08:55|0.1225
11:08:56|0.1225
11:08:57|0.1225
11:08:58|0.12237
11:09:00|0.12234
11:09:00|0.12241
11:09:02|0.12241
11:09:02|0.12241
11:09:03|0.12241
11:09:04|0.12218
11:09:06|0.12218
11:09:06|0.12218
11:09:08|0.12218
11:09:09|0.12218
11:09:10|0.12218
11:09:12|0.12218
11:09:13|0.12218
11:09:14|0.12218
11:09:15|0.12218
11:09:16|0.12199
11:09:17|0.12199
11:09:18|0.12199
11:09:19|0.12196
11:09:20|0.12196
11:09:21|0.12196
11:09:22|0.12196
11:09:23|0.12196
11:09:24|0.12196
11:09:26|0.1218
11:09:27|0.1219
11:09:27|0.1219
11:09:29|0.1219
11:09:30|0.1219
11:09:30|0.12199
11:09:32|0.12194
11:09:33|0.12194
11:09:34|0.12194
11:09:35|0.12194
11:09:37|0.1219
11:09:37|0.1219
11:09:38|0.1219
11:09:39|0.1219
11:09:40|0.1219
11:09:41|0.1219
11:09:42|0.1219
11:09:43|0.1219
11:09:44|0.1219
11:09:45|0.1219
11:09:46|0.1219
11:09:47|0.1219
11:09:48|0.1219
11:09:49|0.1219
11:09:50|0.12188
11:09:51|0.12177
11:09:52|0.1215
11:09:53|0.1213
11:09:54|0.12124
11:09:55|0.1213
11:09:56|0.12153
11:09:57|0.12127
11:09:58|0.12158
11:09:59|0.12137
11:10:00|0.12137
11:10:01|0.12137
11:10:02|0.12151
11:10:03|0.12151
11:10:04|0.12122
11:10:06|0.12122
11:10:06|0.12122
11:10:09|0.12097
11:10:09|0.12097
11:10:11|0.12095
11:10:12|0.12084
11:10:13|0.12084
11:10:14|0.12082
11:10:14|0.1206
11:10:16|0.12062
11:10:17|0.1206
11:10:18|0.1206
11:10:19|0.1206
11:10:20|0.12062
11:10:21|0.12062
11:10:22|0.1208
11:10:23|0.12064
11:10:24|0.12072
11:10:25|0.12091
11:10:26|0.12091
11:10:27|0.12073
11:10:28|0.12079
11:10:30|0.12079
11:10:30|0.12072
11:10:31|0.12072
11:10:32|0.12072
11:10:33|0.12072
11:10:34|0.12072
11:10:36|0.12072
11:10:37|0.12072
11:10:37|0.12073
11:10:39|0.12073
11:10:40|0.1208
11:10:41|0.12081
11:10:41|0.12081
11:10:43|0.12081
11:10:44|0.12125
11:10:45|0.12112
11:10:46|0.12109
11:10:47|0.12124
11:10:48|0.12124
11:10:49|0.12146
11:10:50|0.12145
11:10:51|0.12145
11:10:51|0.12145
11:10:53|0.12145
11:10:54|0.12145
11:10:54|0.12145
11:10:56|0.12145
11:10:57|0.12123
11:10:58|0.12104
11:10:59|0.12104
11:11:00|0.12104
11:11:01|0.12104
11:11:01|0.12104
11:11:02|0.12104
11:11:05|0.12123
11:11:05|0.12123
11:11:06|0.12123
11:11:08|0.12104
11:11:08|0.12104
11:11:11|0.12104
11:11:11|0.12104
11:11:12|0.12104
11:11:13|0.12112
11:11:14|0.12112
11:11:15|0.12112
11:11:16|0.12112
11:11:17|0.12127
11:11:18|0.12127
11:11:19|0.12127
11:11:20|0.12127
11:11:21|0.12127
11:11:22|0.12127
11:11:23|0.12127
11:11:24|0.12127
11:11:25|0.12145
11:11:26|0.12143
11:11:27|0.12143
11:11:28|0.1216
11:11:29|0.1216
11:11:30|0.1216
11:11:31|0.12129
11:11:32|0.12129
11:11:33|0.12129
11:11:35|0.12129
11:11:35|0.12129
11:11:36|0.12129
11:11:37|0.12129
11:11:38|0.12129
11:11:40|0.12129
11:11:40|0.12129
11:11:42|0.12129
11:11:42|0.12129
11:11:43|0.12144
11:11:45|0.12144
11:11:46|0.12143
11:11:47|0.12143
11:11:49|0.12143
11:11:49|0.12143
11:11:50|0.12143
11:11:51|0.12143
11:11:53|0.12153
11:11:54|0.12153
11:11:54|0.12153
11:11:56|0.12161
11:11:57|0.12161
11:11:58|0.12161
11:11:58|0.12144
11:12:00|0.12144
11:12:00|0.12144
11:12:01|0.12144
11:12:02|0.12155
11:12:04|0.12155
11:12:06|0.1216
11:12:06|0.1216
11:12:07|0.1216
11:12:09|0.12156
11:12:10|0.12156
11:12:11|0.12156
11:12:12|0.12184
11:12:13|0.12184
11:12:14|0.12184
11:12:15|0.12162
11:12:16|0.12162
11:12:18|0.12162
11:12:19|0.12155
11:12:19|0.12155
11:12:20|0.12155
11:12:21|0.12172
11:12:22|0.12173
11:12:24|0.12173
11:12:24|0.12169
11:12:25|0.12171
11:12:26|0.12167
11:12:27|0.12167
11:12:29|0.12167
11:12:30|0.12167
11:12:31|0.12167
11:12:32|0.12167
11:12:33|0.12167
11:12:34|0.12167
11:12:35|0.12167
11:12:36|0.12167
11:12:37|0.12167
11:12:38|0.1217
11:12:40|0.12153
11:12:40|0.12169
11:12:42|0.1206
11:12:43|0.12069
11:12:44|0.12068
11:12:45|0.12083
11:12:46|0.12083
11:12:47|0.12083
11:12:48|0.12083
11:12:49|0.12083
11:12:50|0.12083
11:12:51|0.12083
11:12:52|0.12083
11:12:53|0.12098
11:12:54|0.12098
11:12:55|0.12067
11:12:56|0.12094
11:12:57|0.12112
11:12:58|0.12112
11:12:59|0.12112
11:13:01|0.12112
11:13:02|0.1214
11:13:03|0.12147
11:13:04|0.12147
11:13:05|0.12184
11:13:06|0.12184
11:13:07|0.12184
11:13:08|0.12184
11:13:09|0.12202
11:13:11|0.12206
11:13:11|0.12206
11:13:12|0.12229
11:13:13|0.12228
11:13:15|0.12227
11:13:16|0.12203
11:13:18|0.12203
11:13:18|0.12203
11:13:19|0.12178
11:13:20|0.12178
11:13:21|0.12178
11:13:22|0.1218
11:13:23|0.1218
11:13:24|0.1218
11:13:25|0.1218
11:13:26|0.12167
11:13:27|0.12167
11:13:28|0.12179
11:13:30|0.12179
11:13:30|0.12179
11:13:31|0.12159
11:13:32|0.12159
11:13:34|0.12159
11:13:34|0.12153
11:13:36|0.12153
11:13:36|0.12153
11:13:38|0.12153
11:13:38|0.12153
11:13:40|0.12153
11:13:40|0.12157
11:13:42|0.12135
11:13:43|0.12135
11:13:44|0.12135
11:13:45|0.12134
11:13:46|0.12134
11:13:47|0.12131
11:13:48|0.12131
11:13:49|0.12131
11:13:50|0.1206
11:13:51|0.12065
11:13:52|0.12065
11:13:53|0.12064
11:13:54|0.12064
11:13:55|0.12064
11:13:56|0.12064
11:13:57|0.12064
11:13:58|0.12011
11:13:59|0.12009
11:14:00|0.1201
11:14:01|0.1201
11:14:03|0.12028
11:14:04|0.12028
11:14:05|0.12036
11:14:05|0.12036
11:14:07|0.12036
11:14:09|0.12038
11:14:09|0.12038
11:14:10|0.12012
11:14:11|0.12012
11:14:12|0.12012
11:14:13|0.12028
11:14:15|0.12034
11:14:16|0.1201
11:14:17|0.12011
11:14:18|0.1201
11:14:19|0.1201
11:14:20|0.1201
11:14:21|0.11918
11:14:22|0.11946
11:14:23|0.11923
11:14:24|0.11937
11:14:25|0.11936
11:14:26|0.11919
11:14:27|0.11936
11:14:28|0.11921
11:14:29|0.11934
11:14:30|0.11934
11:14:31|0.11946
11:14:32|0.11946
11:14:33|0.11946
11:14:35|0.1197
11:14:36|0.11954
11:14:36|0.11968
11:14:38|0.11982
11:14:39|0.11982
11:14:39|0.11997
11:14:41|0.11986
11:14:42|0.11986
11:14:43|0.12004
11:14:45|0.12011
11:14:45|0.12011
11:14:47|0.12011
11:14:48|0.12019
11:14:48|0.12019
11:14:49|0.12019
11:14:50|0.12019
11:14:52|0.12019
11:14:53|0.12019
11:14:53|0.12019
11:14:54|0.12019
11:14:56|0.12019
11:14:56|0.12017
11:14:57|0.12017
11:14:59|0.12017
11:14:59|0.12017
11:15:00|0.12017
11:15:02|0.12017
11:15:03|0.12021
11:15:04|0.12021
11:15:04|0.12021
11:15:05|0.12021
11:15:07|0.12021
11:15:07|0.12021
11:15:09|0.12021
11:15:10|0.12021
11:15:11|0.12028
11:15:13|0.12034
11:15:13|0.1203
11:15:15|0.1203
11:15:15|0.1203
11:15:16|0.12009
11:15:17|0.12028
11:15:18|0.12028
11:15:19|0.1199
11:15:20|0.11971
11:15:21|0.11971
11:15:22|0.11971
11:15:23|0.11994
11:15:24|0.11994
11:15:26|0.11992
11:15:26|0.11958
11:15:28|0.11956
11:15:29|0.11941
11:15:29|0.11961
11:15:30|0.11961
11:15:31|0.11961
11:15:32|0.11961
11:15:33|0.11948
11:15:34|0.11948
11:15:36|0.11964
11:15:37|0.11964
11:15:39|0.11958
11:15:40|0.11947
11:15:41|0.11934
11:15:42|0.11934
11:15:43|0.11934
11:15:44|0.11934
11:15:45|0.11934
11:15:46|0.11934
11:15:47|0.11934
11:15:48|0.11923
11:15:49|0.11923
11:15:50|0.1192
11:15:51|0.11858
11:15:52|0.11858
11:15:53|0.11858
11:15:54|0.1185
11:15:55|0.1185
11:15:56|0.11858
11:15:57|0.11851
11:15:58|0.11871
11:15:59|0.11872
11:16:00|0.11872
11:16:01|0.11872
11:16:02|0.11872
11:16:03|0.11872
11:16:04|0.11872
11:16:05|0.11872
11:16:06|0.11872
11:16:07|0.11872
11:16:08|0.11872
11:16:09|0.11879
11:16:10|0.11879
11:16:11|0.11894
11:16:12|0.11894
11:16:14|0.11894
11:16:14|0.11894
11:16:15|0.1189
11:16:17|0.1189
11:16:18|0.11872
11:16:19|0.11872
11:16:20|0.11881
11:16:21|0.11881
11:16:22|0.11881
11:16:23|0.1189
11:16:24|0.11894
11:16:26|0.11894
11:16:27|0.11881
11:16:27|0.11894
11:16:28|0.11883
11:16:30|0.11883
11:16:31|0.11883
11:16:32|0.1189
11:16:33|0.1189
11:16:34|0.1189
11:16:35|0.1189
11:16:36|0.1189
11:16:37|0.119
11:16:38|0.1191
11:16:39|0.1191
11:16:40|0.11896
11:16:42|0.1191
11:16:43|0.11898
11:16:43|0.119
11:16:44|0.119
11:16:45|0.11898
11:16:46|0.11898
11:16:47|0.11916
11:16:48|0.11916
11:16:50|0.11898
11:16:50|0.11898
11:16:51|0.11878
11:16:52|0.11878
11:16:53|0.11878
11:16:54|0.11878
11:16:55|0.11878
11:16:57|0.1189
11:16:57|0.11899
11:16:58|0.11903
11:16:59|0.11909
11:17:00|0.11909
11:17:01|0.11915
11:17:02|0.119
11:17:03|0.119
11:17:04|0.119
11:17:05|0.119
11:17:07|0.119
11:17:07|0.119
11:17:08|0.119
11:17:09|0.119
11:17:10|0.119
11:17:11|0.119
11:17:12|0.11918
11:17:13|0.11918
11:17:14|0.11918
11:17:16|0.11918
11:17:17|0.11922
11:17:18|0.11922
11:17:19|0.11908
11:17:20|0.11908
11:17:21|0.11908
11:17:22|0.11945
11:17:24|0.11945
11:17:24|0.11945
11:17:26|0.11945
11:17:27|0.11945
11:17:28|0.11962
11:17:29|0.11939
11:17:30|0.11924
11:17:32|0.11943
11:17:33|0.11929
11:17:33|0.11929
11:17:34|0.11954
11:17:35|0.11954
11:17:36|0.11954
11:17:37|0.11954
11:17:39|0.11928
11:17:39|0.11928
11:17:40|0.11928
11:17:41|0.11928
11:17:42|0.11928
11:17:44|0.11928
11:17:44|0.11928
11:17:45|0.11934
11:17:47|0.11927
11:17:49|0.11927
11:17:49|0.11927
11:17:50|0.11927
11:17:51|0.11927
11:17:52|0.11927
11:17:54|0.1196
11:17:55|0.1196
11:17:56|0.1196
11:17:57|0.1196
11:17:58|0.1196
11:17:59|0.11945
11:18:00|0.11945
11:18:01|0.11952
11:18:02|0.11952
11:18:03|0.11952
11:18:04|0.11952
11:18:05|0.11952
11:18:06|0.11923
11:18:07|0.11923
11:18:08|0.11923
11:18:09|0.11923
11:18:10|0.11923
11:18:12|0.11922
11:18:13|0.11922
11:18:14|0.11922
11:18:15|0.11938
11:18:16|0.11938
11:18:17|0.11922
11:18:18|0.11922
11:18:19|0.11922
11:18:21|0.11922
11:18:21|0.11922
11:18:23|0.11922
11:18:24|0.11935
11:18:25|0.11934
11:18:26|0.11934
11:18:27|0.11922
11:18:28|0.11933
11:18:29|0.11922
11:18:30|0.11922
11:18:31|0.11933
11:18:32|0.11933
11:18:33|0.11933
11:18:34|0.11933
11:18:35|0.11933
11:18:37|0.11933
11:18:37|0.11933
11:18:38|0.1194
11:18:40|0.11921
11:18:40|0.11921
11:18:41|0.11921
11:18:42|0.11921
11:18:44|0.11921
11:18:45|0.11921
11:18:46|0.11921
11:18:48|0.11921
11:18:48|0.11921
11:18:49|0.11921
11:18:51|0.11921
11:18:52|0.11921
11:18:52|0.11936
11:18:53|0.11936
11:18:55|0.11936
11:18:55|0.11936
11:18:57|0.11921
11:18:57|0.11937
11:18:59|0.1193
11:18:59|0.1193
11:19:01|0.11957
11:19:01|0.11952
11:19:02|0.11956
11:19:03|0.1196
11:19:04|0.11944
11:19:05|0.11944
11:19:07|0.11943
11:19:08|0.1196
11:19:09|0.11947
11:19:10|0.11946
11:19:10|0.11946
11:19:12|0.11962
11:19:13|0.11962
11:19:14|0.11962
11:19:15|0.11973
11:19:17|0.11963
11:19:18|0.11963
11:19:20|0.11963
11:19:20|0.11963
11:19:21|0.11963
11:19:23|0.11963
11:19:24|0.11955
11:19:25|0.11962
11:19:26|0.11961
11:19:28|0.11943
11:19:29|0.11943
11:19:30|0.11941
11:19:31|0.11941
11:19:32|0.11958
11:19:33|0.11958
11:19:33|0.11958
11:19:35|0.11958
11:19:35|0.11958
11:19:37|0.11958
11:19:38|0.11958
11:19:38|0.11958
11:19:39|0.11973
11:19:40|0.11973
11:19:41|0.11973
11:19:42|0.11973
11:19:43|0.11973
11:19:44|0.11973
11:19:45|0.11973
11:19:46|0.11973
11:19:48|0.11973
11:19:48|0.11973
11:19:49|0.11973
11:19:51|0.11973
11:19:52|0.1195
11:19:52|0.1195
11:19:53|0.11968
11:19:54|0.11952
11:19:55|0.11952
11:19:56|0.11952
11:19:57|0.11973
11:19:58|0.11973
11:19:59|0.11973
11:20:00|0.11973
11:20:01|0.11973
11:20:03|0.11975
11:20:04|0.11975
11:20:05|0.11975
11:20:06|0.11975
11:20:08|0.1198
11:20:08|0.1198
11:20:09|0.11986
11:20:10|0.11986
11:20:11|0.11986
11:20:12|0.11988
11:20:13|0.11988
11:20:15|0.11988
11:20:15|0.11974
11:20:17|0.11974
11:20:19|0.11988
11:20:19|0.11988
11:20:21|0.11989
11:20:22|0.11989
11:20:23|0.11989
11:20:23|0.11995
11:20:25|0.11995
11:20:25|0.11995
11:20:26|0.1198
11:20:28|0.11996
11:20:29|0.11997
11:20:29|0.11997
11:20:30|0.11997
11:20:31|0.12004
11:20:33|0.11998
11:20:34|0.11998
11:20:34|0.11997
11:20:37|0.11997
11:20:37|0.11997
11:20:38|0.11997
11:20:39|0.11997
11:20:40|0.11997
11:20:42|0.11997
11:20:43|0.11997
11:20:44|0.11997
11:20:45|0.11997
11:20:46|0.11997
11:20:47|0.11997
11:20:48|0.11997
11:20:49|0.11997
11:20:49|0.11997
11:20:50|0.11997
11:20:52|0.11982
11:20:52|0.11982
11:20:54|0.11984
11:20:54|0.11984
11:20:56|0.11984
11:20:57|0.11963
11:20:58|0.12002
11:20:59|0.12002
11:21:00|0.12002
11:21:01|0.11984
11:21:02|0.11984
11:21:04|0.11988
11:21:04|0.11988
11:21:05|0.11988
11:21:06|0.11988
11:21:07|0.11997
11:21:08|0.11989
11:21:09|0.11989
11:21:10|0.12
11:21:11|0.12
11:21:12|0.12
11:21:13|0.12
11:21:15|0.12
11:21:16|0.12
11:21:17|0.12
11:21:19|0.11995
11:21:19|0.11995
11:21:21|0.11955
11:21:21|0.11965
11:21:23|0.11933
11:21:24|0.11933
11:21:25|0.11964
11:21:26|0.11964
11:21:28|0.11961
11:21:28|0.11961
11:21:29|0.11961
11:21:30|0.11961
11:21:32|0.11961
11:21:32|0.11964
11:21:33|0.11964
11:21:34|0.11964
11:21:35|0.11964
11:21:36|0.11964
11:21:37|0.11972
11:21:38|0.11972
11:21:40|0.11972
11:21:41|0.11972
11:21:42|0.11972
11:21:44|0.11972
11:21:44|0.11972
11:21:46|0.11972
11:21:46|0.11972
11:21:48|0.11972
11:21:49|0.11972
11:21:50|0.12008
11:21:51|0.12008
11:21:53|0.12
11:21:53|0.11984
11:21:55|0.11972
11:21:55|0.11972
11:21:57|0.11972
11:21:58|0.11972
11:21:59|0.11972
11:22:00|0.11972
11:22:02|0.11969
11:22:02|0.11959
11:22:03|0.11953
11:22:04|0.11953
11:22:05|0.11953
11:22:06|0.1194
11:22:07|0.11929
11:22:08|0.11929
11:22:09|0.11929
11:22:10|0.11929
11:22:11|0.11909
11:22:12|0.11909
11:22:13|0.119
11:22:14|0.11899
11:22:15|0.11899
11:22:16|0.11896
11:22:17|0.11896
11:22:18|0.11896
11:22:20|0.11899
11:22:22|0.11899
11:22:23|0.11888
11:22:23|0.11888
11:22:25|0.119
11:22:26|0.11897
11:22:27|0.11887
11:22:28|0.11887
11:22:29|0.11887
11:22:30|0.11887
11:22:30|0.11841
11:22:31|0.11841
11:22:33|0.11841
11:22:34|0.11844
11:22:35|0.11844
11:22:35|0.1186
11:22:38|0.11882
11:22:39|0.11882
11:22:40|0.11882
11:22:41|0.11882
11:22:42|0.11887
11:22:42|0.11883
11:22:44|0.11863
11:22:45|0.11863
11:22:45|0.11863
11:22:47|0.11863
11:22:47|0.11863
11:22:49|0.11863
11:22:50|0.11863
11:22:51|0.11863
11:22:51|0.11863
11:22:53|0.11849
11:22:54|0.11849
11:22:55|0.11849
11:22:55|0.11849
11:22:57|0.11849
11:22:59|0.11859
11:22:59|0.11851
11:23:00|0.11851
11:23:01|0.11863
11:23:02|0.11842
11:23:03|0.11822
11:23:04|0.1183
11:23:05|0.11828
11:23:07|0.11766
11:23:07|0.11793
11:23:09|0.11793
11:23:10|0.11796
11:23:11|0.11796
11:23:12|0.11788
11:23:13|0.11908
11:23:14|0.11819
11:23:15|0.11826
11:23:16|0.11826
11:23:17|0.11818
11:23:18|0.11818
11:23:20|0.11818
11:23:21|0.11818
11:23:21|0.11848
11:23:23|0.11848
11:23:25|0.11792
11:23:25|0.11829
11:23:26|0.11829
11:23:27|0.11829
11:23:28|0.11829
11:23:30|0.11829
11:23:31|0.11832
11:23:32|0.11832
11:23:33|0.11832
11:23:34|0.11832
11:23:35|0.11861
11:23:36|0.11894
11:23:37|0.11878
11:23:37|0.11868
11:23:39|0.11868
11:23:40|0.11868
11:23:40|0.11868
11:23:42|0.11863
11:23:43|0.11863
11:23:44|0.11863
11:23:44|0.11852
11:23:45|0.11852
11:23:47|0.11852
11:23:47|0.1184
11:23:48|0.1184
11:23:50|0.1184
11:23:52|0.11825
11:23:52|0.11825
11:23:53|0.11825
11:23:54|0.11825
11:23:55|0.11825
11:23:56|0.11825
11:23:57|0.11815
11:23:58|0.1182
11:23:59|0.11821
11:24:00|0.1181
11:24:01|0.1181
11:24:02|0.1181
11:24:03|0.1181
11:24:04|0.1181
11:24:05|0.1181
11:24:06|0.1181
11:24:07|0.11808
11:24:08|0.11827
11:24:09|0.1181
11:24:10|0.1181
11:24:11|0.1181
11:24:12|0.1181
11:24:13|0.1181
11:24:14|0.1181
11:24:15|0.1181
11:24:16|0.11822
11:24:17|0.11831
11:24:18|0.11831
11:24:19|0.11831
11:24:21|0.11835
11:24:23|0.11831
11:24:23|0.11831
11:24:24|0.11831
11:24:25|0.11854
11:24:26|0.11856
11:24:27|0.11856
11:24:28|0.11856
11:24:29|0.11856
11:24:30|0.11856
11:24:31|0.11856
11:24:32|0.11862
11:24:34|0.11862
11:24:35|0.11862
11:24:37|0.11862
11:24:37|0.11862
11:24:38|0.11862
11:24:39|0.11862
11:24:40|0.11862
11:24:41|0.11862
11:24:42|0.11862
11:24:43|0.11862
11:24:44|0.11862
11:24:45|0.11862
11:24:46|0.11862
11:24:47|0.11862
11:24:48|0.11862
11:24:49|0.11862
11:24:50|0.11862
11:24:51|0.11862
11:24:52|0.11862
11:24:53|0.11878
11:24:54|0.11878
11:24:55|0.11878
11:24:56|0.11878
11:24:57|0.11878
11:24:59|0.11897
11:25:00|0.11789
11:25:00|0.1188
11:25:01|0.1188
11:25:04|0.1188
11:25:04|0.1188
11:25:05|0.1188
11:25:06|0.1188
11:25:08|0.11891
11:25:09|0.11905
11:25:10|0.1188
11:25:11|0.11872
11:25:11|0.11898
11:25:14|0.11898
11:25:14|0.11898
11:25:15|0.11944
11:25:16|0.11953
11:25:17|0.1195
11:25:18|0.11995
11:25:19|0.11948
11:25:20|0.11946
11:25:22|0.11977
11:25:23|0.11961
11:25:25|0.11961
11:25:25|0.11977
11:25:26|0.11972
11:25:27|0.12026
11:25:28|0.12027
11:25:29|0.12011
11:25:30|0.1203
11:25:32|0.1203
11:25:33|0.12035
11:25:33|0.12037
11:25:35|0.12037
11:25:36|0.12042
11:25:38|0.12042
11:25:38|0.12042
11:25:39|0.12042
11:25:40|0.12036
11:25:41|0.12022
11:25:42|0.11982
11:25:43|0.11982
11:25:44|0.11982
11:25:45|0.11982
11:25:46|0.11986
11:25:47|0.11988
11:25:48|0.11988
11:25:49|0.12002
11:25:50|0.12001
11:25:51|0.11991
11:25:52|0.11975
11:25:53|0.11977
11:25:54|0.11977
11:25:55|0.11954
11:25:56|0.1197
11:25:57|0.1197
11:25:58|0.1197
11:25:59|0.11959
11:26:00|0.11959
11:26:01|0.11951
11:26:02|0.11951
11:26:03|0.11985
11:26:04|0.12005
11:26:05|0.12015
11:26:06|0.12015
11:26:08|0.12007
11:26:08|0.12007
11:26:09|0.12001
11:26:10|0.12002
11:26:11|0.1197
11:26:12|0.12
11:26:13|0.11975
11:26:14|0.11975
11:26:15|0.1191
11:26:16|0.11911
11:26:18|0.11904
11:26:18|0.1191
11:26:20|0.11915
11:26:20|0.11915
11:26:22|0.11915
11:26:23|0.11865
11:26:25|0.11907
11:26:26|0.1186
11:26:26|0.11868
11:26:27|0.11879
11:26:29|0.11879
11:26:30|0.11879
11:26:30|0.1186
11:26:31|0.1186
11:26:32|0.11836
11:26:34|0.1181
11:26:35|0.11822
11:26:36|0.11822
11:26:37|0.11821
11:26:38|0.11806
11:26:39|0.11806
11:26:41|0.11806
11:26:42|0.11799
11:26:42|0.11799
11:26:43|0.11806
11:26:45|0.11806
11:26:46|0.11806
11:26:46|0.11796
11:26:47|0.11796
11:26:48|0.11796
11:26:50|0.11789
11:26:50|0.11796
11:26:52|0.11794
11:26:52|0.11794
11:26:54|0.11794
11:26:55|0.11794
11:26:55|0.1178
11:26:56|0.11792
11:26:58|0.11792
11:26:58|0.11792
11:27:00|0.11792
11:27:01|0.11792
11:27:02|0.11792
11:27:03|0.11792
11:27:03|0.11784
11:27:05|0.11784
11:27:06|0.1178
11:27:06|0.1177
11:27:07|0.11783
11:27:08|0.11783
11:27:10|0.11783
11:27:10|0.11826
11:27:12|0.11844
11:27:13|0.11841
11:27:13|0.11784
11:27:15|0.11784
11:27:16|0.11784
11:27:17|0.11828
11:27:18|0.11828
11:27:19|0.11828
11:27:20|0.11828
11:27:21|0.11826
11:27:21|0.11826
11:27:22|0.11826
11:27:23|0.11784
11:27:25|0.11826
11:27:26|0.11826
11:27:28|0.11877
11:27:29|0.11877
11:27:29|0.11877
11:27:31|0.11887
11:27:31|0.11888
11:27:33|0.11889
11:27:34|0.11892
11:27:35|0.11871
11:27:35|0.11871
11:27:37|0.11871
11:27:38|0.11871
11:27:38|0.11871
11:27:40|0.11871
11:27:41|0.11841
11:27:42|0.11841
11:27:44|0.11829
11:27:45|0.11833
11:27:46|0.11833
11:27:46|0.11833
11:27:48|0.11833
11:27:48|0.11833
11:27:50|0.11833
11:27:51|0.11833
11:27:52|0.11823
11:27:53|0.11823
11:27:54|0.11823
11:27:54|0.11823
11:27:56|0.11823
11:27:57|0.11825
11:27:58|0.11825
11:27:58|0.11825
11:27:59|0.11828
11:28:01|0.11828
11:28:02|0.11828
11:28:03|0.11828
11:28:04|0.11828
11:28:05|0.11828
11:28:06|0.11828
11:28:07|0.11822
11:28:08|0.11822
11:28:10|0.11848
11:28:10|0.11828
11:28:11|0.11828
11:28:13|0.11828
11:28:14|0.11828
11:28:15|0.11828
11:28:16|0.11828
11:28:17|0.11848
11:28:18|0.11848
11:28:19|0.11848
11:28:20|0.1185
11:28:21|0.11846
11:28:22|0.11846
11:28:23|0.11846
11:28:24|0.11852
11:28:26|0.1185
11:28:27|0.1185
11:28:27|0.11873
11:28:28|0.11878
11:28:30|0.11878
11:28:31|0.11878
11:28:32|0.11878
11:28:33|0.11878
11:28:34|0.11878
11:28:35|0.11872
11:28:36|0.11863
11:28:37|0.11862
11:28:38|0.11847
11:28:39|0.11847
11:28:40|0.11847
11:28:41|0.11847
11:28:42|0.11847
11:28:43|0.11847
11:28:44|0.11847
11:28:45|0.11847
11:28:46|0.11847
11:28:48|0.11862
11:28:48|0.11862
11:28:49|0.11887
11:28:50|0.11887
11:28:51|0.11887
11:28:52|0.11889
11:28:53|0.11889
11:28:54|0.11889
11:28:55|0.11889
11:28:56|0.11889
11:28:57|0.11889
11:28:59|0.11903
11:29:00|0.11903
11:29:01|0.11903
11:29:02|0.11903
11:29:03|0.11919
11:29:04|0.11919
11:29:05|0.11919
11:29:06|0.11919
11:29:07|0.11903
11:29:09|0.11911
11:29:09|0.11911
11:29:10|0.11911
11:29:11|0.11916
11:29:12|0.11916
11:29:13|0.11916
11:29:14|0.11919
11:29:16|0.11919
11:29:16|0.11907
11:29:17|0.1191
11:29:18|0.11916
11:29:20|0.11917
11:29:21|0.11917
11:29:22|0.11917
11:29:23|0.11917
11:29:24|0.11913
11:29:25|0.11913
11:29:27|0.11913
11:29:27|0.11913
11:29:28|0.119
11:29:29|0.11913
11:29:30|0.11904
11:29:31|0.11914
11:29:32|0.11914
11:29:33|0.11914
11:29:34|0.11914
11:29:35|0.11914
11:29:36|0.11914
11:29:38|0.11902
11:29:38|0.11902
11:29:41|0.11914
11:29:41|0.11906
11:29:42|0.11906
11:29:43|0.11906
11:29:44|0.11906
11:29:45|0.11906
11:29:46|0.11906
11:29:48|0.11906
11:29:49|0.11906
11:29:50|0.11906
11:29:51|0.11906
11:29:52|0.1191
11:29:53|0.1191
11:29:54|0.1191
11:29:55|0.1191
11:29:56|0.11947
11:29:57|0.11924
11:29:58|0.11952
11:29:59|0.11952
11:29:59|0.11952
11:30:01|0.11952
11:30:01|0.11952
11:30:02|0.11975
11:30:05|0.11975
11:30:05|0.11975
11:30:06|0.11978
11:30:07|0.11975
11:30:09|0.1194
11:30:10|0.11958
11:30:11|0.11958
11:30:13|0.11937
11:30:13|0.11937
11:30:15|0.11937
11:30:16|0.11933
11:30:17|0.11933
11:30:18|0.11933
11:30:19|0.11933
11:30:20|0.11933
11:30:21|0.11933
11:30:22|0.11933
11:30:23|0.11933
11:30:24|0.11933
11:30:25|0.11933
11:30:26|0.11933
11:30:28|0.11933
11:30:29|0.11948
11:30:30|0.11948
11:30:31|0.11948
11:30:32|0.11948
11:30:33|0.11948
11:30:34|0.11948
11:30:35|0.11948
11:30:37|0.11965
11:30:37|0.11965
11:30:38|0.11965
11:30:39|0.11965
11:30:40|0.11965
11:30:41|0.11965
11:30:42|0.11965
11:30:43|0.11957
11:30:44|0.11957
11:30:45|0.11957
11:30:46|0.11973
11:30:47|0.11957
11:30:48|0.11957
11:30:49|0.11957
11:30:50|0.11957
11:30:51|0.11957
11:30:52|0.11957
11:30:53|0.11965
11:30:54|0.11965
11:30:55|0.11965
11:30:56|0.11965
11:30:57|0.11965
11:30:58|0.11965
11:30:59|0.11965
11:31:00|0.11965
11:31:01|0.11965
11:31:02|0.11973
11:31:03|0.11966
11:31:04|0.12
11:31:05|0.1201
11:31:06|0.12015
11:31:07|0.12011
11:31:08|0.12011
11:31:09|0.11998
11:31:11|0.11999
11:31:12|0.11999
11:31:13|0.1198
11:31:14|0.1198
11:31:15|0.1198
11:31:16|0.11985
11:31:17|0.11985
11:31:17|0.11985
11:31:19|0.12003
11:31:19|0.12003
11:31:20|0.11991
11:31:22|0.11991
11:31:23|0.1199
11:31:24|0.1199
11:31:25|0.1199
11:31:26|0.1199
11:31:27|0.1199
11:31:28|0.12003
11:31:30|0.12003
11:31:30|0.12003
11:31:31|0.12003
11:31:33|0.12003
11:31:33|0.12003
11:31:34|0.12003
11:31:35|0.12002
11:31:37|0.12002
11:31:37|0.12004
11:31:38|0.12013
11:31:39|0.12013
11:31:40|0.12004
11:31:41|0.12004
11:31:43|0.12004
11:31:44|0.12011
11:31:45|0.12011
11:31:45|0.12011
11:31:46|0.12001
11:31:48|0.12001
11:31:49|0.12001
11:31:50|0.1199
11:31:50|0.1199
11:31:52|0.1199
11:31:53|0.1199
11:31:54|0.1199
11:31:55|0.1199
11:31:56|0.1199
11:31:57|0.11978
11:31:58|0.11976
11:31:59|0.11976
11:32:00|0.11976
11:32:01|0.11967
11:32:02|0.11967
11:32:03|0.11967
11:32:04|0.11967
11:32:05|0.11967
11:32:06|0.11967
11:32:07|0.11967
11:32:09|0.11967
11:32:09|0.11967
11:32:10|0.11967
11:32:12|0.11967
11:32:12|0.11959
11:32:13|0.11959
11:32:14|0.11959
11:32:15|0.11959
11:32:16|0.11959
11:32:17|0.11959
11:32:18|0.11949
11:32:19|0.11949
11:32:20|0.11959
11:32:21|0.11959
11:32:22|0.11962
11:32:24|0.11967
11:32:24|0.11967
11:32:25|0.11967
11:32:27|0.11967
11:32:27|0.11967
11:32:29|0.11967
11:32:30|0.11967
11:32:31|0.11967
11:32:32|0.11967
11:32:33|0.11967
11:32:34|0.11967
11:32:35|0.11967
11:32:36|0.11967
11:32:37|0.11967
11:32:38|0.11967
11:32:39|0.11967
11:32:41|0.11982
11:32:42|0.11982
11:32:42|0.11986
11:32:44|0.11986
11:32:44|0.11981
11:32:45|0.11967
11:32:47|0.11967
11:32:48|0.11967
11:32:49|0.11987
11:32:50|0.11987
11:32:51|0.11987
11:32:52|0.11987
11:32:53|0.11987
11:32:54|0.11991
11:32:56|0.11991
11:32:57|0.11991
11:32:58|0.11991
11:32:59|0.11949
11:33:00|0.11949
11:33:01|0.11949
11:33:01|0.11949
11:33:03|0.11949
11:33:04|0.11949
11:33:05|0.11944
11:33:05|0.11921
11:33:06|0.11922
11:33:08|0.11944
11:33:09|0.11935
11:33:10|0.11941
11:33:10|0.11941
11:33:12|0.11941
11:33:12|0.11941
11:33:14|0.11941
11:33:15|0.11941
11:33:15|0.11941
11:33:16|0.11941
11:33:18|0.11941
11:33:19|0.11941
11:33:19|0.11941
11:33:20|0.11941
11:33:21|0.11954
11:33:23|0.11954
11:33:24|0.11941
11:33:26|0.11941
11:33:26|0.11941
11:33:27|0.11951
11:33:29|0.11941
11:33:30|0.11902
11:33:32|0.11902
11:33:33|0.11902
11:33:35|0.11902
11:33:35|0.11894
11:33:36|0.11894
11:33:37|0.11894
11:33:38|0.11894
11:33:39|0.11894
11:33:41|0.11888
11:33:41|0.11889
11:33:43|0.11889
11:33:44|0.11894
11:33:45|0.11894
11:33:46|0.11894
11:33:47|0.11882
11:33:48|0.11882
11:33:49|0.11882
11:33:51|0.11887
11:33:51|0.11887
11:33:52|0.11887
11:33:53|0.11887
11:33:54|0.11877
11:33:55|0.11877
11:33:57|0.11862
11:33:58|0.11862
11:33:59|0.11856
11:34:00|0.11856
11:34:01|0.11826
11:34:03|0.11828
11:34:03|0.11823
11:34:04|0.11838
11:34:06|0.11826
11:34:08|0.11827
11:34:08|0.11826
11:34:09|0.11826
11:34:10|0.11827
11:34:11|0.11827
11:34:12|0.1183
11:34:13|0.1183
11:34:15|0.11841
11:34:16|0.11841
11:34:17|0.11841
11:34:18|0.11841
11:34:19|0.11841
11:34:20|0.11841
11:34:21|0.11829
11:34:22|0.11829
11:34:23|0.11829
11:34:23|0.11829
11:34:24|0.11829
11:34:25|0.11837
11:34:27|0.11829
11:34:29|0.11829
11:34:29|0.11829
11:34:30|0.11829
11:34:31|0.11829
11:34:32|0.11842
11:34:33|0.11842
11:34:34|0.11831
11:34:35|0.11831
11:34:36|0.11839
11:34:37|0.11839
11:34:39|0.1182
11:34:39|0.1182
11:34:40|0.1182
11:34:41|0.11835
11:34:43|0.11835
11:34:43|0.11818
11:34:46|0.11818
11:34:46|0.11818
11:34:47|0.11818
11:34:49|0.11806
11:34:50|0.11806
11:34:51|0.11806
11:34:52|0.1182
11:34:52|0.11845
11:34:54|0.11841
11:34:54|0.11841
11:34:55|0.11841
11:34:57|0.11841
11:34:57|0.11841
11:35:00|0.1184
11:35:00|0.1184
11:35:01|0.1184
11:35:02|0.1184
11:35:03|0.1184
11:35:05|0.11853
11:35:07|0.11853
11:35:08|0.11853
11:35:08|0.11854
11:35:09|0.11854
11:35:10|0.11854
11:35:11|0.1184
11:35:12|0.1184
11:35:13|0.1184
11:35:14|0.11815
11:35:16|0.11851
11:35:17|0.11867
11:35:18|0.11867
11:35:19|0.11871
11:35:20|0.11901
11:35:21|0.11887
11:35:22|0.11886
11:35:23|0.1188
11:35:24|0.119
11:35:25|0.11909
11:35:26|0.11909
11:35:27|0.11923
11:35:28|0.11923
11:35:29|0.11923
11:35:30|0.11923
11:35:31|0.11897
11:35:32|0.11897
11:35:34|0.11897
11:35:35|0.11896
11:35:36|0.11896
11:35:38|0.11896
11:35:38|0.11896
11:35:39|0.11881
11:35:40|0.119
11:35:42|0.1192
11:35:43|0.11929
11:35:44|0.11946
11:35:45|0.11946
11:35:47|0.1195
11:35:47|0.1195
11:35:48|0.11954
11:35:49|0.12004
11:35:50|0.12004
11:35:51|0.12014
11:35:52|0.12014
11:35:53|0.12014
11:35:54|0.12014
11:35:55|0.12016
11:35:56|0.12007
11:35:57|0.12014
11:35:58|0.12014
11:35:59|0.1202
11:36:00|0.12021
11:36:01|0.12021
11:36:02|0.12013
11:36:03|0.11963
11:36:04|0.11963
11:36:05|0.11963
11:36:06|0.11948
11:36:07|0.11959
11:36:08|0.11959
11:36:09|0.11953
11:36:10|0.11958
11:36:11|0.11958
11:36:12|0.11958
11:36:13|0.1195
11:36:14|0.1195
11:36:15|0.1193
11:36:16|0.11897
11:36:18|0.11864
11:36:18|0.11855
11:36:19|0.11864
11:36:20|0.11864
11:36:21|0.11861
11:36:22|0.11861
11:36:23|0.11864
11:36:24|0.11864
11:36:26|0.11864
11:36:26|0.11857
11:36:27|0.11864
11:36:28|0.11847
11:36:29|0.11817
11:36:30|0.11817
11:36:31|0.11817
11:36:32|0.11831
11:36:33|0.11831
11:36:34|0.11831
11:36:36|0.11809
11:36:37|0.11809
11:36:38|0.11829
11:36:40|0.11829
11:36:41|0.11829
11:36:42|0.11829
11:36:43|0.11829
11:36:44|0.1181
11:36:45|0.11817
11:36:46|0.11817
11:36:48|0.11817
11:36:48|0.11817
11:36:49|0.11808
11:36:50|0.11815
11:36:51|0.11815
11:36:52|0.11815
11:36:53|0.11817
11:36:54|0.11806
11:36:55|0.11803
11:36:56|0.11803
11:36:57|0.11802
11:36:59|0.11802
11:36:59|0.11802
11:37:00|0.11802
11:37:01|0.11802
11:37:02|0.11802
11:37:04|0.11787
11:37:04|0.11787
11:37:06|0.118
11:37:07|0.11804
11:37:08|0.11804
11:37:09|0.11804
11:37:10|0.11804
11:37:11|0.11804
11:37:12|0.11804
11:37:13|0.11804
11:37:14|0.11794
11:37:16|0.11794
11:37:16|0.118
11:37:17|0.118
11:37:18|0.118
11:37:19|0.118
11:37:20|0.118
11:37:21|0.11817
11:37:23|0.11802
11:37:24|0.11802
11:37:25|0.1181
11:37:26|0.1181
11:37:27|0.1181
11:37:28|0.1181
11:37:29|0.1181
11:37:30|0.118
11:37:31|0.118
11:37:32|0.1179
11:37:33|0.1179
11:37:34|0.1179
11:37:35|0.1179
11:37:37|0.1179
11:37:38|0.1179
11:37:39|0.1179
11:37:40|0.1179
11:37:41|0.1179
11:37:42|0.11787
11:37:44|0.11791
11:37:44|0.1179
11:37:45|0.1179
11:37:46|0.1179
11:37:47|0.11789
11:37:49|0.11789
11:37:50|0.11789
11:37:50|0.11789
11:37:52|0.11789
11:37:52|0.11789
11:37:53|0.11789
11:37:54|0.1177
11:37:56|0.1177
11:37:57|0.1177
11:37:59|0.11766
11:37:59|0.11775
11:38:00|0.11775
11:38:01|0.1177
11:38:02|0.11766
11:38:03|0.1177
11:38:04|0.1177
11:38:05|0.1177
11:38:06|0.1177
11:38:08|0.1177
11:38:09|0.1177
11:38:09|0.1177
11:38:10|0.11777
11:38:12|0.11777
11:38:12|0.11767
11:38:14|0.11766
11:38:15|0.11749
11:38:16|0.11764
11:38:17|0.11764
11:38:18|0.11774
11:38:19|0.11774
11:38:20|0.11759
11:38:22|0.11759
11:38:23|0.11759
11:38:23|0.11759
11:38:24|0.1175
11:38:26|0.1175
11:38:26|0.1175
11:38:27|0.1175
11:38:29|0.11764
11:38:29|0.11764
11:38:30|0.11764
11:38:31|0.11761
11:38:33|0.11761
11:38:33|0.1172
11:38:34|0.1172
11:38:36|0.1172
11:38:37|0.1172
11:38:39|0.1172
11:38:39|0.1172
11:38:41|0.11769
11:38:41|0.11769
11:38:43|0.11763
11:38:43|0.11763
11:38:45|0.11763
11:38:46|0.11764
11:38:47|0.11757
11:38:48|0.11757
11:38:49|0.11757
11:38:50|0.11757
11:38:51|0.11757
11:38:52|0.11743
11:38:53|0.11755
11:38:55|0.11755
11:38:56|0.11755
11:38:56|0.11755
11:38:57|0.11755
11:38:59|0.11755
11:39:00|0.11774
11:39:01|0.11774
11:39:03|0.11774
11:39:04|0.11781
11:39:04|0.11768
11:39:06|0.11768
11:39:06|0.11786
11:39:08|0.11786
11:39:09|0.11786
11:39:09|0.11786
11:39:10|0.11786
11:39:12|0.11786
11:39:13|0.11786
11:39:14|0.11815
11:39:15|0.11815
11:39:16|0.11815
11:39:17|0.11815
11:39:18|0.11805
11:39:19|0.11805
11:39:20|0.11807
11:39:21|0.11806
11:39:22|0.11806
11:39:22|0.11806
11:39:24|0.11808
11:39:25|0.11808
11:39:26|0.1182
11:39:28|0.1182
11:39:28|0.1182
11:39:29|0.1182
11:39:30|0.11833
11:39:31|0.11833
11:39:32|0.11833
11:39:33|0.11833
11:39:34|0.11833
11:39:35|0.11833
11:39:37|0.11833
11:39:38|0.11833
11:39:39|0.11833
11:39:41|0.11833
11:39:41|0.11833
11:39:42|0.11846
11:39:43|0.11846
11:39:44|0.11834
11:39:45|0.11834
11:39:46|0.11846
11:39:48|0.11845
11:39:50|0.11845
11:39:50|0.11845
11:39:51|0.11845
11:39:53|0.11845
11:39:54|0.11845
11:39:54|0.11845
11:39:55|0.11845
11:39:56|0.11845
11:39:57|0.11845
11:39:59|0.11845
11:39:59|0.11845
11:40:00|0.11845
11:40:01|0.11845
11:40:02|0.11845
11:40:03|0.11845
11:40:04|0.11845
11:40:05|0.11845
11:40:06|0.11845
11:40:07|0.11845
11:40:08|0.11845
11:40:09|0.11845
11:40:10|0.11845
11:40:11|0.11834
11:40:12|0.11834
11:40:13|0.11826
11:40:14|0.11826
11:40:15|0.11826
11:40:16|0.11826
11:40:17|0.11826
11:40:19|0.11826
11:40:20|0.11821
11:40:20|0.11821
11:40:22|0.11821
11:40:23|0.11821
11:40:24|0.11821
11:40:25|0.11835
11:40:26|0.11835
11:40:27|0.11845
11:40:28|0.11835
11:40:29|0.11835
11:40:30|0.11835
11:40:30|0.11835
11:40:32|0.11834
11:40:33|0.11834
11:40:34|0.11826
11:40:35|0.11826
11:40:36|0.11826
11:40:38|0.11828
11:40:39|0.11828
11:40:40|0.11828
11:40:41|0.11828
11:40:42|0.11828
11:40:43|0.11828
11:40:44|0.11828
11:40:45|0.11828
11:40:46|0.11828
11:40:47|0.11828
11:40:49|0.11828
11:40:50|0.11828
11:40:50|0.11828
11:40:52|0.11828
11:40:53|0.11828
11:40:54|0.11828
11:40:54|0.11828
11:40:55|0.11828
11:40:57|0.11828
11:40:57|0.11828
11:40:58|0.11829
11:41:00|0.11829
11:41:01|0.11829
11:41:02|0.11829
11:41:03|0.11829
11:41:04|0.11829
11:41:05|0.11843
11:41:06|0.11843
11:41:07|0.11843
11:41:08|0.11845
11:41:10|0.11845
11:41:10|0.11845
11:41:11|0.11845
11:41:12|0.11845
11:41:13|0.11845
11:41:15|0.11845
11:41:16|0.11845
11:41:17|0.11844
11:41:18|0.11844
11:41:19|0.11844
11:41:20|0.11844
11:41:21|0.11844
11:41:22|0.11844
11:41:23|0.11844
11:41:24|0.11844
11:41:25|0.11844
11:41:26|0.11844
11:41:27|0.11844
11:41:28|0.11845
11:41:29|0.11844
11:41:30|0.11844
11:41:31|0.11844
11:41:33|0.11845
11:41:33|0.11845
11:41:35|0.11845
11:41:35|0.11845
11:41:36|0.11836
11:41:37|0.11836
11:41:38|0.11836
11:41:40|0.11836
11:41:41|0.11836
11:41:42|0.11836
11:41:43|0.11836
11:41:45|0.1184
11:41:46|0.1184
11:41:47|0.11845
11:41:48|0.11845
11:41:49|0.11829
11:41:49|0.1182
11:41:50|0.11819
11:41:52|0.11819
11:41:52|0.11819
11:41:53|0.11819
11:41:55|0.11819
11:41:56|0.11819
11:41:57|0.11819
11:41:57|0.11819
11:41:59|0.11819
11:42:00|0.11819
11:42:01|0.11819
11:42:02|0.11819
11:42:03|0.11799
11:42:05|0.11799
11:42:06|0.11799
11:42:08|0.11799
11:42:09|0.11799
11:42:09|0.11799
11:42:11|0.11799
11:42:12|0.11799
11:42:13|0.11799
11:42:14|0.11799
11:42:14|0.11799
11:42:16|0.11799
11:42:17|0.11799
11:42:18|0.11799
11:42:19|0.11804
11:42:21|0.11804
11:42:21|0.11804
11:42:22|0.11799
11:42:23|0.11799
11:42:24|0.11799
11:42:25|0.11799
11:42:26|0.11803
11:42:27|0.11811
11:42:29|0.11799
11:42:29|0.11804
11:42:30|0.11804
11:42:32|0.11829
11:42:33|0.11829
11:42:33|0.11817
11:42:35|0.11817
11:42:36|0.11817
11:42:37|0.11817
11:42:38|0.11802
11:42:40|0.11802
11:42:40|0.11802
11:42:41|0.11811
11:42:43|0.11811
11:42:43|0.11811
11:42:45|0.11811
11:42:47|0.11811
11:42:47|0.11816
11:42:48|0.11816
11:42:49|0.11804
11:42:50|0.11804
11:42:52|0.11804
11:42:53|0.11804
11:42:54|0.11804
11:42:55|0.11804
11:42:56|0.11804
11:42:57|0.11804
11:42:58|0.11804
11:42:59|0.11804
11:43:00|0.11816
11:43:01|0.11803
11:43:02|0.11803
11:43:03|0.11803
11:43:04|0.11803
11:43:05|0.11803
11:43:06|0.11803
11:43:07|0.11803
11:43:08|0.11803
11:43:10|0.11803
11:43:10|0.11803
11:43:12|0.11805
11:43:13|0.11805
11:43:14|0.11806
11:43:15|0.11806
11:43:16|0.11806
11:43:17|0.11806
11:43:18|0.11809
11:43:19|0.11809
11:43:20|0.11809
11:43:22|0.11809
11:43:23|0.11809
11:43:24|0.11809
11:43:24|0.11811
11:43:25|0.11839
11:43:26|0.11839
11:43:27|0.11839
11:43:28|0.11816
11:43:29|0.11816
11:43:31|0.11816
11:43:32|0.11816
11:43:32|0.11816
11:43:33|0.11816
11:43:34|0.11816
11:43:35|0.11832
11:43:36|0.11832
11:43:37|0.11832
11:43:38|0.11832
11:43:39|0.11832
11:43:41|0.11832
11:43:42|0.11832
11:43:44|0.11816
11:43:45|0.11816
11:43:45|0.11816
11:43:47|0.11816
11:43:48|0.11816
11:43:49|0.11835
11:43:50|0.11835
11:43:51|0.11834
11:43:53|0.11834
11:43:54|0.11834
11:43:54|0.11834
11:43:55|0.11834
11:43:56|0.11834
11:43:57|0.11834
11:43:58|0.11834
11:43:59|0.11834
11:44:00|0.11834
11:44:01|0.11834
11:44:03|0.11834
11:44:03|0.11834
11:44:04|0.11834
11:44:05|0.11834
11:44:06|0.11834
11:44:07|0.1182
11:44:08|0.1182
11:44:09|0.1182
11:44:10|0.1182
11:44:11|0.1182
11:44:12|0.11812
11:44:13|0.11812
11:44:14|0.1182
11:44:15|0.11802
11:44:16|0.11802
11:44:17|0.11779
11:44:19|0.11783
11:44:19|0.11789
11:44:20|0.11789
11:44:22|0.11789
11:44:22|0.11789
11:44:23|0.11789
11:44:25|0.11789
11:44:26|0.11773
11:44:26|0.11751
11:44:28|0.11774
11:44:29|0.11774
11:44:29|0.11774
11:44:30|0.11774
11:44:32|0.11759
11:44:32|0.11759
11:44:33|0.11759
11:44:34|0.11759
11:44:35|0.11759
11:44:36|0.11759
11:44:37|0.11759
11:44:38|0.11759
11:44:39|0.11759
11:44:40|0.11759
11:44:42|0.11774
11:44:42|0.1177
11:44:44|0.1177
11:44:44|0.1177
11:44:45|0.1177
11:44:46|0.11772
11:44:47|0.11772
11:44:48|0.11772
11:44:49|0.11772
11:44:50|0.11772
11:44:52|0.11772
11:44:53|0.11769
11:44:54|0.11769
11:44:55|0.11783
11:44:56|0.11783
11:44:57|0.11769
11:44:58|0.11769
11:45:00|0.11769
11:45:01|0.11769
11:45:02|0.11769
11:45:03|0.1178
11:45:04|0.1178
11:45:05|0.1177
11:45:06|0.1177
11:45:07|0.1177
11:45:08|0.1177
11:45:09|0.1177
11:45:10|0.1177
11:45:11|0.1177
11:45:13|0.1177
11:45:13|0.1177
11:45:14|0.1177
11:45:16|0.1177
11:45:16|0.1177
11:45:18|0.1177
11:45:18|0.11775
11:45:20|0.11775
11:45:20|0.1177
11:45:21|0.1177
11:45:22|0.11785
11:45:24|0.11785
11:45:24|0.11809
11:45:26|0.11809
11:45:27|0.11816
11:45:28|0.11816
11:45:29|0.11816
11:45:30|0.11816
11:45:31|0.11816
11:45:32|0.11803
11:45:33|0.11803
11:45:34|0.11803
11:45:35|0.11781
11:45:36|0.11797
11:45:37|0.11806
11:45:38|0.11806
11:45:39|0.11802
11:45:40|0.11809
11:45:41|0.11807
11:45:42|0.11806
11:45:44|0.11795
11:45:44|0.11795
11:45:45|0.11795
11:45:46|0.11795
11:45:48|0.11795
11:45:49|0.11813
11:45:49|0.11813
11:45:51|0.11806
11:45:51|0.11794
11:45:52|0.1182
11:45:54|0.11833
11:45:54|0.11833
11:45:55|0.11833
11:45:56|0.11826
11:45:58|0.11859
11:45:59|0.11836
11:46:00|0.11841
11:46:00|0.11865
11:46:02|0.11865
11:46:03|0.11874
11:46:04|0.11899
11:46:05|0.1194
11:46:06|0.11913
11:46:07|0.11935
11:46:09|0.11924
11:46:09|0.11934
11:46:10|0.11935
11:46:11|0.11934
11:46:13|0.11934
11:46:13|0.11927
11:46:15|0.11918
11:46:16|0.11918
11:46:17|0.11904
11:46:18|0.11907
11:46:19|0.11904
11:46:20|0.11904
11:46:21|0.11912
11:46:22|0.11906
11:46:23|0.11873
11:46:24|0.11858
11:46:25|0.11858
11:46:26|0.11858
11:46:27|0.11875
11:46:28|0.11878
11:46:29|0.11873
11:46:30|0.11873
11:46:31|0.11873
11:46:32|0.11873
11:46:32|0.11873
11:46:33|0.11844
11:46:34|0.11844
11:46:36|0.11844
11:46:37|0.11844
11:46:38|0.11834
11:46:38|0.11835
11:46:40|0.11835
11:46:40|0.11835
11:46:42|0.11835
11:46:42|0.1183
11:46:45|0.11831
11:46:45|0.11832
11:46:46|0.11832
11:46:47|0.11832
11:46:49|0.11797
11:46:50|0.11797
11:46:52|0.11797
11:46:52|0.11797
11:46:53|0.11797
11:46:55|0.11805
11:46:55|0.11805
11:46:56|0.11806
11:46:57|0.11806
11:46:58|0.11806
11:46:59|0.11806
11:47:00|0.11806
11:47:01|0.1181
11:47:03|0.1181
11:47:03|0.1181
11:47:05|0.1181
11:47:06|0.1181
11:47:07|0.1181
11:47:08|0.1181
11:47:08|0.1181
11:47:11|0.11814
11:47:11|0.11814
11:47:12|0.11814
11:47:13|0.11814
11:47:14|0.11814
11:47:15|0.1181
11:47:16|0.11781
11:47:18|0.11781
11:47:19|0.11781
11:47:20|0.11781
11:47:21|0.11781
11:47:22|0.1177
11:47:23|0.1178
11:47:24|0.1178
11:47:25|0.11778
11:47:26|0.11778
11:47:27|0.11778
11:47:28|0.11776
11:47:29|0.11776
11:47:30|0.11776
11:47:31|0.11776
11:47:32|0.11752
11:47:33|0.11752
11:47:34|0.11752
11:47:35|0.11752
11:47:37|0.11754
11:47:38|0.11752
11:47:38|0.1175
11:47:39|0.11772
11:47:40|0.11772
11:47:41|0.11772
11:47:42|0.1175
11:47:44|0.1175
11:47:45|0.11752
11:47:46|0.1175
11:47:47|0.1175
11:47:48|0.11767
11:47:50|0.11743
11:47:50|0.11742
11:47:52|0.11751
11:47:53|0.11751
11:47:54|0.11751
11:47:55|0.11751
11:47:56|0.1178
11:47:57|0.1178
11:47:58|0.1178
11:47:59|0.1178
11:48:00|0.1178
11:48:01|0.1178
11:48:02|0.1178
11:48:03|0.1178
11:48:04|0.1178
11:48:05|0.1178
11:48:06|0.1178
11:48:07|0.11804
11:48:09|0.11804
11:48:09|0.11804
11:48:10|0.11775
11:48:11|0.11775
11:48:12|0.11775
11:48:13|0.11775
11:48:14|0.11777
11:48:15|0.11777
11:48:16|0.11777
11:48:17|0.11777
11:48:18|0.11777
11:48:20|0.11777
11:48:20|0.11777
11:48:21|0.11777
11:48:22|0.11777
11:48:23|0.11797
11:48:24|0.11797
11:48:26|0.11797
11:48:27|0.11797
11:48:28|0.11797
11:48:29|0.11797
11:48:30|0.11797
11:48:31|0.1181
11:48:32|0.1181
11:48:33|0.1181
11:48:34|0.1181
11:48:35|0.1181
11:48:36|0.1181
11:48:37|0.11826
11:48:38|0.11826
11:48:39|0.11826
11:48:40|0.11826
11:48:41|0.11826
11:48:42|0.11816
11:48:43|0.11825
11:48:44|0.11825
11:48:46|0.11825
11:48:46|0.11856
11:48:47|0.11856
11:48:48|0.11856
11:48:50|0.11856
11:48:51|0.11832
11:48:52|0.11832
11:48:53|0.11832
11:48:54|0.11832
11:48:56|0.11832
11:48:56|0.11832
11:48:57|0.11832
11:48:58|0.11832
11:48:59|0.11832
11:49:01|0.11832
11:49:01|0.11832
11:49:03|0.11832
11:49:05|0.11835
11:49:05|0.11835
11:49:06|0.11844
11:49:08|0.11845
11:49:09|0.11845
11:49:10|0.1182
11:49:11|0.1182
11:49:12|0.11851
11:49:13|0.11851
11:49:15|0.11851
11:49:15|0.11851
11:49:16|0.11851
11:49:17|0.11851
11:49:18|0.11851
11:49:19|0.11851
11:49:20|0.11851
11:49:21|0.11851
11:49:22|0.11851
11:49:23|0.11851
11:49:24|0.11881
11:49:25|0.11854
11:49:26|0.11881
11:49:28|0.11881
11:49:29|0.11881
11:49:30|0.11881
11:49:31|0.11881
11:49:32|0.11881
11:49:33|0.11881
11:49:34|0.11881
11:49:35|0.11881
11:49:36|0.11881
11:49:37|0.11881
11:49:38|0.11881
11:49:39|0.11881
11:49:40|0.11881
11:49:41|0.11881
11:49:42|0.1188
11:49:43|0.1186
11:49:44|0.1186
11:49:45|0.1186
11:49:46|0.1186
11:49:48|0.1186
11:49:48|0.1186
11:49:49|0.1186
11:49:50|0.1186
11:49:51|0.1186
11:49:52|0.11855
11:49:53|0.11855
11:49:54|0.11855
11:49:55|0.1186
11:49:56|0.1186
11:49:57|0.1186
11:49:58|0.1186
11:49:59|0.1186
11:50:00|0.1186
11:50:01|0.1186
11:50:02|0.1186
11:50:03|0.1186
11:50:05|0.1186
11:50:05|0.1186
11:50:06|0.1186
11:50:07|0.11861
11:50:08|0.11861
11:50:10|0.11861
11:50:10|0.11861
11:50:11|0.11877
11:50:12|0.11877
11:50:13|0.11877
11:50:15|0.11877
11:50:15|0.11877
11:50:17|0.11877
11:50:18|0.11877
11:50:19|0.11877
11:50:19|0.11877
11:50:20|0.11883
11:50:22|0.11883
11:50:23|0.11883
11:50:24|0.11884
11:50:24|0.11884
11:50:26|0.11884
11:50:27|0.11884
11:50:28|0.11882
11:50:29|0.11868
11:50:29|0.11868
11:50:31|0.11868
11:50:32|0.11868
11:50:33|0.11868
11:50:34|0.11868
11:50:34|0.11868
11:50:36|0.11868
11:50:37|0.11868
11:50:38|0.11868
11:50:39|0.11868
11:50:40|0.11868
11:50:41|0.11863
11:50:42|0.11863
11:50:42|0.11863
11:50:44|0.11867
11:50:44|0.11867
11:50:46|0.11867
11:50:46|0.11867
11:50:47|0.11867
11:50:49|0.11861
11:50:49|0.11861
11:50:51|0.11861
11:50:52|0.11861
11:50:53|0.11861
11:50:54|0.11861
11:50:55|0.11861
11:50:57|0.11861
11:50:57|0.11861
11:50:59|0.11868
11:51:00|0.11868
11:51:01|0.11868
11:51:02|0.11868
11:51:03|0.11868
11:51:04|0.11868
11:51:05|0.11868
11:51:07|0.11868
11:51:08|0.11868
11:51:08|0.11868
11:51:10|0.11868
11:51:11|0.11868
11:51:13|0.11868
11:51:14|0.11885
11:51:15|0.11885
11:51:16|0.11885
11:51:17|0.11885
11:51:18|0.11915
11:51:19|0.11915
11:51:20|0.11915
11:51:22|0.11915
11:51:22|0.11915
11:51:24|0.11915
11:51:25|0.11917
11:51:26|0.11917
11:51:26|0.11917
11:51:27|0.11917
11:51:29|0.11915
11:51:30|0.11901
11:51:30|0.11901
11:51:31|0.11901
11:51:33|0.11903
11:51:33|0.11903
11:51:34|0.11903
11:51:35|0.11903
11:51:37|0.11903
11:51:38|0.11903
11:51:38|0.11903
11:51:40|0.11903
11:51:41|0.11903
11:51:42|0.11903
11:51:43|0.11903
11:51:43|0.11903
11:51:44|0.1191
11:51:45|0.1191
11:51:46|0.1191
11:51:48|0.11909
11:51:49|0.11909
11:51:50|0.11896
11:51:52|0.11931
11:51:52|0.11931
11:51:54|0.1194
11:51:54|0.1194
11:51:55|0.1194
11:51:57|0.11964
11:51:58|0.11964
11:51:58|0.11964
11:51:59|0.11964
11:52:01|0.11964
11:52:02|0.11962
11:52:03|0.11962
11:52:04|0.11962
11:52:05|0.11959
11:52:06|0.11959
11:52:07|0.11957
11:52:09|0.11959
11:52:09|0.11927
11:52:11|0.11927
11:52:11|0.11927
11:52:12|0.11927
11:52:13|0.11927
11:52:15|0.11927
11:52:16|0.11927
11:52:16|0.1195
11:52:18|0.1195
11:52:19|0.1195
11:52:19|0.1195
11:52:20|0.11926
11:52:22|0.11926
11:52:23|0.11926
11:52:23|0.11926
11:52:24|0.11926
11:52:25|0.11927
11:52:26|0.11927
11:52:28|0.11928
11:52:28|0.11928
11:52:30|0.11928
11:52:30|0.11928
11:52:32|0.11928
11:52:32|0.11928
11:52:33|0.11928
11:52:35|0.11928
11:52:35|0.11916
11:52:37|0.11916
11:52:37|0.11928
11:52:39|0.11927
11:52:40|0.11927
11:52:40|0.11927
11:52:42|0.11927
11:52:42|0.11927
11:52:44|0.11927
11:52:45|0.11927
11:52:46|0.11927
11:52:47|0.11927
11:52:48|0.11927
11:52:49|0.11927
11:52:50|0.11927
11:52:51|0.11927
11:52:53|0.11927
11:52:53|0.11927
11:52:55|0.11927
11:52:55|0.11927
11:52:57|0.11927
11:52:59|0.11927
11:53:00|0.11927
11:53:01|0.11927
11:53:03|0.11927
11:53:04|0.11927
11:53:04|0.11927
11:53:06|0.11927
11:53:06|0.11941
11:53:08|0.11941
11:53:08|0.11941
11:53:10|0.11951
11:53:10|0.11951
11:53:12|0.11951
11:53:12|0.11961
11:53:14|0.11961
11:53:14|0.11961
11:53:15|0.11961
11:53:17|0.11961
11:53:18|0.11961
11:53:19|0.11963
11:53:19|0.11963
11:53:21|0.11963
11:53:21|0.11975
11:53:22|0.11942
11:53:23|0.11942
11:53:25|0.11974
11:53:26|0.11974
11:53:26|0.11975
11:53:27|0.11975
11:53:28|0.11975
11:53:30|0.11975
11:53:31|0.11964
11:53:32|0.11964
11:53:33|0.11974
11:53:34|0.11974
11:53:35|0.11974
11:53:36|0.11974
11:53:37|0.11963
11:53:38|0.11963
11:53:39|0.11963
11:53:40|0.11972
11:53:41|0.11972
11:53:42|0.11972
11:53:43|0.11975
11:53:44|0.11975
11:53:45|0.11975
11:53:46|0.11997
11:53:47|0.11997
11:53:48|0.11997
11:53:49|0.11997
11:53:51|0.11972
11:53:52|0.11972
11:53:52|0.11972
11:53:54|0.11972
11:53:55|0.11972
11:53:56|0.11972
11:53:57|0.11972
11:53:59|0.1198
11:53:59|0.1198
11:54:00|0.1198
11:54:01|0.1198
11:54:03|0.1198
11:54:04|0.1198
11:54:05|0.1198
11:54:06|0.1198
11:54:07|0.11993
11:54:07|0.11993
11:54:08|0.11993
11:54:10|0.11993
11:54:11|0.12
11:54:12|0.1201
11:54:13|0.12012
11:54:14|0.12
11:54:15|0.12
11:54:16|0.12
11:54:17|0.12014
11:54:18|0.12014
11:54:19|0.12014
11:54:20|0.1202
11:54:21|0.12013
11:54:22|0.12028
11:54:23|0.12028
11:54:24|0.12028
11:54:25|0.12005
11:54:26|0.12005
11:54:27|0.12028
11:54:29|0.12028
11:54:29|0.12028
11:54:30|0.12028
11:54:32|0.12028
11:54:33|0.12028
11:54:34|0.12028
11:54:35|0.12034
11:54:36|0.12034
11:54:37|0.12028
11:54:38|0.12028
11:54:39|0.1204
11:54:40|0.1204
11:54:41|0.1204
11:54:42|0.12054
11:54:43|0.12054
11:54:44|0.12062
11:54:45|0.12062
11:54:46|0.12062
11:54:47|0.12043
11:54:48|0.12043
11:54:49|0.12043
11:54:50|0.12043
11:54:51|0.12043
11:54:52|0.12043
11:54:53|0.12046
11:54:54|0.12046
11:54:55|0.12049
11:54:56|0.12047
11:54:57|0.12047
11:54:58|0.12047
11:54:59|0.12047
11:55:00|0.12047
11:55:01|0.12047
11:55:02|0.12053
11:55:03|0.12053
11:55:05|0.12054
11:55:05|0.12071
11:55:06|0.12071
11:55:07|0.12071
11:55:08|0.12071
11:55:10|0.12071
11:55:11|0.12068
11:55:11|0.12068
11:55:13|0.12087
11:55:13|0.12087
11:55:14|0.12081
11:55:16|0.12081
11:55:16|0.12081
11:55:17|0.12081
11:55:18|0.12081
11:55:19|0.12081
11:55:21|0.12114
11:55:23|0.12132
11:55:23|0.12164
11:55:25|0.12194
11:55:25|0.12194
11:55:26|0.12194
11:55:27|0.12194
11:55:28|0.12161
11:55:30|0.12184
11:55:30|0.12182
11:55:31|0.12184
11:55:33|0.12204
11:55:34|0.12176
11:55:34|0.12182
11:55:35|0.1218
11:55:37|0.12179
11:55:38|0.12179
11:55:38|0.12175
11:55:40|0.12175
11:55:41|0.12175
11:55:41|0.12179
11:55:43|0.12167
11:55:44|0.1217
11:55:45|0.12169
11:55:46|0.12151
11:55:46|0.12124
11:55:47|0.12113
11:55:49|0.12132
11:55:50|0.12132
11:55:51|0.12132
11:55:52|0.12149
11:55:53|0.12149
11:55:54|0.12117
11:55:55|0.12149
11:55:56|0.12149
11:55:57|0.12149
11:55:57|0.1212
11:55:59|0.12148
11:56:00|0.12144
11:56:01|0.12144
11:56:01|0.12141
11:56:03|0.12141
11:56:05|0.12141
11:56:06|0.12141
11:56:07|0.12141
11:56:08|0.12148
11:56:09|0.12148
11:56:10|0.12148
11:56:11|0.12148
11:56:13|0.12147
11:56:13|0.12147
11:56:15|0.12145
11:56:16|0.12145
11:56:17|0.12145
11:56:18|0.12145
11:56:19|0.12145
11:56:20|0.12145
11:56:21|0.12145
11:56:22|0.12145
11:56:23|0.12145
11:56:24|0.12145
11:56:25|0.12165
11:56:26|0.12167
11:56:27|0.12167
11:56:28|0.12167
11:56:29|0.12167
11:56:30|0.12167
11:56:31|0.12167
11:56:32|0.12167
11:56:33|0.12167
11:56:34|0.1217
11:56:35|0.1217
11:56:37|0.1217
11:56:37|0.1217
11:56:38|0.12175
11:56:39|0.12175
11:56:40|0.1217
11:56:41|0.1217
11:56:42|0.1217
11:56:43|0.1218
11:56:44|0.1218
11:56:45|0.1218
11:56:46|0.1218
11:56:47|0.12187
11:56:48|0.12187
11:56:49|0.12182
11:56:50|0.12182
11:56:52|0.12194
11:56:54|0.1217
11:56:54|0.1217
11:56:56|0.12191
11:56:57|0.12191
11:56:59|0.12189
11:56:59|0.12189
11:57:00|0.12154
11:57:01|0.12164
11:57:02|0.12164
11:57:04|0.12164
11:57:05|0.12164
11:57:06|0.1215
11:57:07|0.12151
11:57:08|0.12151
11:57:09|0.1215
11:57:10|0.1215
11:57:11|0.1217
11:57:12|0.12152
11:57:13|0.12152
11:57:14|0.12183
11:57:15|0.12183
11:57:16|0.12152
11:57:17|0.12145
11:57:18|0.12145
11:57:19|0.12121
11:57:20|0.12121
11:57:21|0.12118
11:57:22|0.12118
11:57:23|0.12117
11:57:24|0.12117
11:57:25|0.12117
11:57:26|0.12117
11:57:27|0.12117
11:57:29|0.12117
11:57:29|0.12117
11:57:30|0.12117
11:57:31|0.12117
11:57:32|0.12136
11:57:33|0.12136
11:57:34|0.12136
11:57:35|0.12136
11:57:36|0.12136
11:57:37|0.12136
11:57:38|0.12136
11:57:39|0.12136
11:57:40|0.12136
11:57:41|0.12136
11:57:42|0.12136
11:57:43|0.12136
11:57:44|0.12118
11:57:45|0.12118
11:57:46|0.12118
11:57:48|0.12136
11:57:50|0.12135
11:57:50|0.12135
11:57:51|0.12135
11:57:52|0.12119
11:57:53|0.12119
11:57:55|0.12119
11:57:55|0.12135
11:57:56|0.12135
11:57:57|0.12135
11:57:58|0.121
11:58:00|0.121
11:58:01|0.12101
11:58:02|0.12101
11:58:03|0.12101
11:58:05|0.12101
11:58:06|0.12101
11:58:07|0.12101
11:58:08|0.12101
11:58:09|0.12101
11:58:09|0.12105
11:58:11|0.12105
11:58:12|0.12101
11:58:13|0.12101
11:58:14|0.12046
11:58:15|0.12059
11:58:16|0.12059
11:58:17|0.12056
11:58:19|0.12056
11:58:20|0.12056
11:58:20|0.12056
11:58:21|0.12056
11:58:24|0.12053
11:58:24|0.12053
11:58:25|0.12053
11:58:26|0.12053
11:58:27|0.12053
11:58:28|0.12053
11:58:29|0.12053
11:58:30|0.12033
11:58:31|0.12033
11:58:32|0.12033
11:58:33|0.12033
11:58:34|0.12033
11:58:35|0.12033
11:58:36|0.12031
11:58:37|0.12031
11:58:38|0.12031
11:58:39|0.12027
11:58:40|0.12027
11:58:41|0.12027
11:58:42|0.12027
11:58:43|0.12027
11:58:44|0.12027
11:58:45|0.12027
11:58:46|0.12027
11:58:47|0.12027
11:58:48|0.12024
11:58:49|0.12027
11:58:50|0.12027
11:58:51|0.12027
11:58:52|0.12027
11:58:53|0.12019
11:58:54|0.12019
11:58:56|0.12019
11:58:58|0.12012
11:58:58|0.12012
11:58:59|0.12012
11:59:00|0.12012
11:59:01|0.12011
11:59:03|0.12011
11:59:04|0.12011
11:59:06|0.12011
11:59:07|0.12011
11:59:08|0.12026
11:59:10|0.12012
11:59:11|0.12012
11:59:11|0.12005
11:59:13|0.12005
11:59:14|0.12005
11:59:15|0.12005
11:59:16|0.12005
11:59:17|0.12005
11:59:19|0.12022
11:59:20|0.12022
11:59:21|0.12022
11:59:21|0.12005
11:59:22|0.11987
11:59:24|0.1197
11:59:24|0.11932
11:59:26|0.1192
11:59:27|0.1192
11:59:28|0.1192
11:59:28|0.11959
11:59:29|0.11959
11:59:31|0.11936
11:59:31|0.11958
11:59:32|0.11958
11:59:33|0.11901
11:59:35|0.1192
11:59:36|0.1192
11:59:36|0.1192
11:59:38|0.1192
11:59:38|0.11926
11:59:39|0.11936
11:59:40|0.1192
11:59:42|0.11941
11:59:43|0.11939
11:59:44|0.11939
11:59:45|0.11915
11:59:46|0.11915
11:59:47|0.11914
11:59:48|0.11915
11:59:49|0.11915
11:59:50|0.11915
11:59:51|0.11915
11:59:52|0.11915
11:59:53|0.11935
11:59:54|0.11935
11:59:55|0.11935
11:59:56|0.11935
11:59:57|0.11935
11:59:58|0.11935
11:59:59|0.11935
12:00:01|0.11937
12:00:02|0.11937
12:00:02|0.11937
12:00:03|0.11917
12:00:05|0.11934
12:00:06|0.11932
12:00:07|0.11916
12:00:08|0.11916
12:00:09|0.1193
12:00:11|0.11909
12:00:12|0.11909
12:00:13|0.11909
12:00:14|0.11902
12:00:15|0.11909
12:00:16|0.11909
12:00:17|0.11901
12:00:18|0.11901
12:00:19|0.11901
12:00:20|0.11901
12:00:21|0.11902
12:00:22|0.11902
12:00:24|0.11902
12:00:24|0.11902
12:00:25|0.11902
12:00:26|0.11902
12:00:27|0.11928
12:00:28|0.11928
12:00:29|0.11928
12:00:30|0.11928
12:00:31|0.11941
12:00:32|0.11941
12:00:33|0.11935
12:00:34|0.11935
12:00:35|0.11935
12:00:36|0.11935
12:00:37|0.11911
12:00:38|0.11911
12:00:39|0.11911
12:00:40|0.11925
12:00:42|0.11925
12:00:43|0.11924
12:00:44|0.11924
12:00:45|0.11924
12:00:45|0.11924
12:00:47|0.11924
12:00:47|0.11924
12:00:48|0.11898
12:00:50|0.11897
12:00:51|0.11897
12:00:52|0.11897
12:00:52|0.11921
12:00:54|0.11921
12:00:55|0.11907
12:00:56|0.11907
12:00:58|0.11907
12:00:58|0.11907
12:00:59|0.11907
12:01:00|0.11907
12:01:01|0.11907
12:01:03|0.11907
12:01:03|0.11907
12:01:04|0.11907
12:01:06|0.11904
12:01:06|0.11904
12:01:08|0.11904
12:01:09|0.11904
12:01:10|0.11904
12:01:11|0.11904
12:01:12|0.11904
12:01:13|0.11904
12:01:14|0.11904
12:01:15|0.11904
12:01:16|0.11904
12:01:17|0.11891
12:01:18|0.11891
12:01:20|0.11891
12:01:20|0.11891
12:01:21|0.11891
12:01:22|0.11891
12:01:23|0.11891
12:01:24|0.11891
12:01:25|0.11891
12:01:26|0.11891
12:01:27|0.11891
12:01:28|0.11891
12:01:29|0.11891
12:01:30|0.11887
12:01:31|0.11887
12:01:32|0.11887
12:01:34|0.11891
12:01:34|0.11891
12:01:36|0.11891
12:01:38|0.11891
12:01:38|0.11891
12:01:40|0.12004
12:01:40|0.12004
12:01:41|0.12017
12:01:43|0.12008
12:01:44|0.12008
12:01:45|0.12008
12:01:46|0.11996
12:01:47|0.11991
12:01:48|0.11996
12:01:49|0.11996
12:01:51|0.11996
12:01:51|0.11996
12:01:52|0.11996
12:01:53|0.11996
12:01:54|0.11996
12:01:55|0.11996
12:01:56|0.11996
12:01:57|0.11996
12:01:58|0.11995
12:02:00|0.11996
12:02:01|0.11996
12:02:03|0.11996
12:02:04|0.11996
12:02:04|0.11996
12:02:06|0.11996
12:02:07|0.12018
12:02:08|0.12018
12:02:08|0.12018
12:02:10|0.12018
12:02:10|0.12017
12:02:12|0.12017
12:02:14|0.12017
12:02:14|0.11997
12:02:16|0.12015
12:02:17|0.11996
12:02:18|0.11996
12:02:19|0.1198
12:02:20|0.1198
12:02:21|0.1198
12:02:21|0.11984
12:02:22|0.11984
12:02:24|0.11984
12:02:24|0.11983
12:02:26|0.11983
12:02:27|0.11983
12:02:28|0.11983
12:02:28|0.11983
12:02:30|0.11982
12:02:32|0.11982
12:02:33|0.11982
12:02:34|0.11982
12:02:35|0.11982
12:02:35|0.11982
12:02:37|0.11982
12:02:38|0.11982
12:02:38|0.11982
12:02:39|0.11946
12:02:41|0.11946
12:02:41|0.11946
12:02:43|0.11946
12:02:44|0.11946
12:02:45|0.11946
12:02:47|0.11946
12:02:47|0.11969
12:02:48|0.11976
12:02:49|0.11969
12:02:50|0.11976
12:02:51|0.12008
12:02:52|0.12008
12:02:53|0.12004
12:02:54|0.1202
12:02:55|0.11994
12:02:56|0.11994
12:02:57|0.12085
12:02:59|0.12085
12:02:59|0.12085
12:03:00|0.12105
12:03:03|0.12121
12:03:04|0.12125
12:03:06|0.12106
12:03:06|0.12107
12:03:07|0.12107
12:03:08|0.12137
12:03:09|0.12124
12:03:10|0.12137
12:03:11|0.12104
12:03:12|0.12093
12:03:13|0.12074
12:03:15|0.12074
12:03:15|0.12074
12:03:17|0.12045
12:03:18|0.12078
12:03:19|0.12078
12:03:20|0.12076
12:03:21|0.12076
12:03:21|0.12076
12:03:23|0.12076
12:03:24|0.12073
12:03:25|0.12049
12:03:25|0.12049
12:03:27|0.12049
12:03:28|0.12071
12:03:29|0.12071
12:03:30|0.12071
12:03:31|0.12071
12:03:32|0.12071
12:03:33|0.12071
12:03:34|0.12071
12:03:35|0.1208
12:03:36|0.12081
12:03:37|0.12081
12:03:38|0.12081
12:03:38|0.12106
12:03:40|0.12106
12:03:40|0.12106
12:03:43|0.12083
12:03:43|0.12083
12:03:44|0.12083
12:03:45|0.12083
12:03:46|0.12083
12:03:47|0.121
12:03:48|0.121
12:03:49|0.12083
12:03:50|0.12083
12:03:52|0.12083
12:03:53|0.12083
12:03:53|0.12083
12:03:54|0.12083
12:03:57|0.12099
12:03:58|0.12099
12:03:59|0.12083
12:04:00|0.12083
12:04:02|0.12098
12:04:03|0.12098
12:04:04|0.12098
12:04:06|0.12083
12:04:06|0.12083
12:04:07|0.12083
12:04:08|0.12096
12:04:10|0.12096
12:04:11|0.12073
12:04:12|0.12073
12:04:13|0.12073
12:04:14|0.12054
12:04:15|0.12054
12:04:16|0.12054
12:04:17|0.12054
12:04:18|0.12054
12:04:19|0.12048
12:04:20|0.12047
12:04:21|0.12046
12:04:22|0.12046
12:04:23|0.12042
12:04:24|0.12042
12:04:25|0.12042
12:04:26|0.12042
12:04:27|0.12042
12:04:29|0.12042
12:04:30|0.12042
12:04:31|0.12042
12:04:32|0.12042
12:04:32|0.12042
12:04:34|0.12043
12:04:35|0.12043
12:04:35|0.12048
12:04:37|0.12048
12:04:38|0.12048
12:04:38|0.12022
12:04:39|0.12022
12:04:40|0.12022
12:04:42|0.1202
12:04:42|0.12016
12:04:43|0.12016
12:04:45|0.12016
12:04:45|0.12016
12:04:47|0.12016
12:04:47|0.12016
12:04:48|0.12046
12:04:49|0.12046
12:04:51|0.12046
12:04:51|0.12046
12:04:52|0.12025
12:04:53|0.12024
12:04:55|0.12023
12:04:55|0.12023
12:04:56|0.12023
12:04:58|0.12023
12:04:59|0.12023
12:05:00|0.12023
12:05:02|0.12042
12:05:03|0.12042
12:05:04|0.12042
12:05:05|0.12042
12:05:06|0.12021
12:05:07|0.12021
12:05:08|0.12023
12:05:10|0.12018
12:05:10|0.12016
12:05:12|0.12016
12:05:13|0.12016
12:05:14|0.12016
12:05:15|0.1198
12:05:16|0.1198
12:05:17|0.11997
12:05:18|0.11997
12:05:19|0.11976
12:05:20|0.11976
12:05:22|0.11987
12:05:22|0.11987
12:05:24|0.11982
12:05:25|0.11982
12:05:25|0.11982
12:05:26|0.1198
12:05:28|0.11984
12:05:28|0.11984
12:05:29|0.11984
12:05:30|0.11984
12:05:31|0.11999
12:05:32|0.11999
12:05:33|0.11985
12:05:35|0.11985
12:05:35|0.11985
12:05:36|0.11999
12:05:37|0.11999
12:05:38|0.11999
12:05:39|0.11986
12:05:41|0.11986
12:05:41|0.11986
12:05:42|0.11986
12:05:43|0.11986
12:05:44|0.12048
12:05:46|0.12039
12:05:47|0.12061
12:05:48|0.1206
12:05:48|0.1206
12:05:50|0.1206
12:05:51|0.1206
12:05:51|0.12018
12:05:52|0.12018
12:05:53|0.12018
12:05:55|0.12018
12:05:56|0.12018
12:05:57|0.1202
12:05:57|0.1202
12:05:58|0.1202
12:06:00|0.1202
12:06:01|0.1202
12:06:01|0.12045
12:06:03|0.12052
12:06:05|0.12052
12:06:05|0.1207
12:06:06|0.1207
12:06:07|0.12043
12:06:09|0.12043
12:06:10|0.12043
12:06:11|0.12043
12:06:12|0.12043
12:06:12|0.12043
12:06:14|0.12043
12:06:15|0.12047
12:06:16|0.12071
12:06:17|0.12071
12:06:19|0.12071
12:06:19|0.12074
12:06:20|0.12069
12:06:21|0.12069
12:06:22|0.12069
12:06:23|0.12069
12:06:24|0.12069
12:06:25|0.12069
12:06:26|0.12069
12:06:27|0.12085
12:06:28|0.12058
12:06:29|0.12058
12:06:31|0.12058
12:06:32|0.12058
12:06:33|0.12062
12:06:34|0.12062
12:06:34|0.12062
12:06:37|0.12062
12:06:37|0.12062
12:06:38|0.1209
12:06:39|0.12076
12:06:40|0.12075
12:06:41|0.12075
12:06:42|0.12075
12:06:43|0.12081
12:06:44|0.12081
12:06:45|0.12081
12:06:46|0.12108
12:06:47|0.12092
12:06:48|0.12092
12:06:49|0.12092
12:06:50|0.12127
12:06:51|0.121
12:06:52|0.121
12:06:53|0.121
12:06:54|0.12101
12:06:55|0.12101
12:06:56|0.12101
12:06:57|0.12101
12:06:58|0.12101
12:07:00|0.12101
12:07:00|0.12103
12:07:02|0.12138
12:07:03|0.12138
12:07:04|0.12166
12:07:05|0.12148
12:07:06|0.12148
12:07:07|0.12148
12:07:07|0.12124
12:07:09|0.12124
12:07:10|0.1214
12:07:11|0.12147
12:07:12|0.12147
12:07:13|0.12147
12:07:14|0.12147
12:07:15|0.12138
12:07:16|0.12138
12:07:17|0.12138
12:07:18|0.12125
12:07:19|0.12125
12:07:20|0.12125
12:07:21|0.12125
12:07:22|0.12125
12:07:23|0.12123
12:07:24|0.12123
12:07:26|0.12124
12:07:26|0.12124
12:07:27|0.12124
12:07:28|0.1211
12:07:29|0.1211
12:07:30|0.1211
12:07:31|0.12107
12:07:32|0.12107
12:07:33|0.12107
12:07:34|0.12107
12:07:35|0.12107
12:07:36|0.12116
12:07:37|0.12116
12:07:38|0.12116
12:07:39|0.12116
12:07:40|0.121
12:07:41|0.121
12:07:42|0.121
12:07:43|0.121
12:07:44|0.121
12:07:45|0.12104
12:07:46|0.12104
12:07:48|0.12104
12:07:48|0.12104
12:07:50|0.121
12:07:50|0.1212
12:07:52|0.1212
12:07:53|0.12116
12:07:53|0.12121
12:07:55|0.12138
12:07:56|0.12138
12:07:57|0.12138
12:07:57|0.12138
12:07:59|0.12138
12:08:00|0.12138
12:08:01|0.12138
12:08:02|0.12138
12:08:02|0.12135
12:08:04|0.12135
12:08:05|0.12135
12:08:06|0.12135
12:08:07|0.12135
12:08:08|0.12121
12:08:09|0.12123
12:08:09|0.12123
12:08:11|0.12123
12:08:12|0.12123
12:08:13|0.12123
12:08:14|0.12132
12:08:16|0.12132
12:08:16|0.12132
12:08:17|0.12132
12:08:18|0.12132
12:08:19|0.12132
12:08:20|0.12132
12:08:22|0.12132
12:08:23|0.12147
12:08:24|0.12147
12:08:24|0.12147
12:08:26|0.12147
12:08:27|0.12136
12:08:29|0.12136
12:08:29|0.12136
12:08:31|0.12169
12:08:32|0.12169
12:08:32|0.12169
12:08:34|0.12171
12:08:35|0.12171
12:08:36|0.12171
12:08:37|0.12171
12:08:38|0.12171
12:08:39|0.12171
12:08:40|0.12171
12:08:41|0.12171
12:08:43|0.12179
12:08:43|0.12179
12:08:45|0.12179
12:08:46|0.12179
12:08:47|0.12181
12:08:47|0.12181
12:08:49|0.12181
12:08:49|0.12181
12:08:50|0.12181
12:08:52|0.12181
12:08:53|0.12182
12:08:53|0.12182
12:08:55|0.12181
12:08:56|0.12161
12:08:57|0.12161
12:08:58|0.12161
12:08:59|0.12162
12:09:00|0.12162
12:09:01|0.12168
12:09:02|0.12223
12:09:03|0.12223
12:09:04|0.12189
12:09:06|0.12222
12:09:06|0.12222
12:09:08|0.12221
12:09:09|0.12221
12:09:09|0.12221
12:09:10|0.12221
12:09:12|0.12218
12:09:13|0.12218
12:09:13|0.12229
12:09:14|0.12229
12:09:16|0.12227
12:09:17|0.12227
12:09:17|0.12227
12:09:19|0.12227
12:09:20|0.12227
12:09:21|0.1223
12:09:21|0.1223
12:09:23|0.1223
12:09:24|0.12249
12:09:26|0.12337
12:09:26|0.12247
12:09:27|0.12258
12:09:28|0.12249
12:09:29|0.12249
12:09:30|0.12249
12:09:31|0.12235
12:09:32|0.12249
12:09:33|0.12231
12:09:34|0.12231
12:09:35|0.1223
12:09:37|0.12231
12:09:38|0.12231
12:09:39|0.12231
12:09:40|0.12231
12:09:41|0.1224
12:09:43|0.12243
12:09:43|0.1222
12:09:44|0.1222
12:09:45|0.1222
12:09:46|0.1222
12:09:47|0.1222
12:09:48|0.1222
12:09:49|0.1222
12:09:50|0.12232
12:09:51|0.12239
12:09:53|0.12258
12:09:54|0.12258
12:09:55|0.12258
12:09:55|0.123
12:09:56|0.12283
12:09:58|0.12283
12:09:58|0.12283
12:10:00|0.12257
12:10:00|0.12257
12:10:02|0.12249
12:10:02|0.12249
12:10:04|0.12249
12:10:05|0.12249
12:10:07|0.12249
12:10:07|0.12249
12:10:08|0.12245
12:10:10|0.12245
12:10:10|0.12245
12:10:12|0.12226
12:10:13|0.12226
12:10:13|0.12257
12:10:15|0.12273
12:10:16|0.12273
12:10:17|0.12257
12:10:18|0.12257
12:10:18|0.12257
12:10:20|0.12257
12:10:22|0.1226
12:10:22|0.1226
12:10:23|0.1226
12:10:24|0.1226
12:10:25|0.12262
12:10:26|0.12262
12:10:27|0.12262
12:10:28|0.12262
12:10:29|0.1226
12:10:30|0.1226
12:10:31|0.1226
12:10:32|0.12264
12:10:33|0.12264
12:10:35|0.12288
12:10:35|0.12288
12:10:36|0.12288
12:10:37|0.12288
12:10:38|0.12288
12:10:39|0.12288
12:10:40|0.12288
12:10:41|0.12288
12:10:42|0.12269
12:10:43|0.12288
12:10:44|0.12288
12:10:45|0.12289
12:10:46|0.12289
12:10:47|0.12299
12:10:48|0.12299
12:10:50|0.12299
12:10:51|0.12299
12:10:51|0.12288
12:10:52|0.12288
12:10:54|0.12288
12:10:54|0.12288
12:10:56|0.12288
12:10:57|0.12288
12:10:58|0.12288
12:10:59|0.12288
12:11:00|0.12288
12:11:01|0.12293
12:11:02|0.12288
12:11:02|0.12288
12:11:04|0.12288
12:11:05|0.12288
12:11:06|0.12299
12:11:07|0.12306
12:11:09|0.12306
12:11:09|0.12306
12:11:10|0.12368
12:11:11|0.12368
12:11:13|0.12363
12:11:15|0.12363
12:11:15|0.12363
12:11:16|0.12363
12:11:17|0.12328
12:11:19|0.12363
12:11:20|0.12363
12:11:21|0.12363
12:11:22|0.12363
12:11:23|0.1235
12:11:23|0.1235
12:11:26|0.1235
12:11:26|0.1235
12:11:27|0.1235
12:11:28|0.1235
12:11:29|0.1235
12:11:30|0.1235
12:11:31|0.1235
12:11:32|0.1235
12:11:33|0.12318
12:11:34|0.12313
12:11:35|0.12313
12:11:36|0.12313
12:11:37|0.12339
12:11:38|0.12339
12:11:39|0.12341
12:11:40|0.12341
12:11:41|0.12319
12:11:42|0.12319
12:11:43|0.12319
12:11:44|0.12319
12:11:45|0.12319
12:11:46|0.12319
12:11:47|0.12319
12:11:48|0.12319
12:11:49|0.12319
12:11:50|0.12323
12:11:51|0.12323
12:11:52|0.12339
12:11:53|0.12339
12:11:54|0.12338
12:11:55|0.12338
12:11:56|0.12338
12:11:57|0.12338
12:11:58|0.12338
12:11:59|0.12338
12:12:00|0.12338
12:12:01|0.1237
12:12:02|0.1237
12:12:03|0.12371
12:12:04|0.12371
12:12:05|0.12371
12:12:06|0.12344
12:12:08|0.12345
12:12:09|0.12345
12:12:11|0.12345
12:12:12|0.12399
12:12:13|0.12399
12:12:14|0.12399
12:12:15|0.124
12:12:16|0.124
12:12:17|0.124
12:12:18|0.124
12:12:19|0.124
12:12:21|0.12369
12:12:22|0.12369
12:12:22|0.12398
12:12:23|0.1237
12:12:25|0.1237
12:12:26|0.12396
12:12:26|0.1237
12:12:27|0.124
12:12:28|0.124
12:12:30|0.124
12:12:31|0.12396
12:12:31|0.12396
12:12:33|0.12434
12:12:33|0.12396
12:12:34|0.12396
12:12:35|0.12396
12:12:37|0.12396
12:12:37|0.12397
12:12:38|0.12397
12:12:39|0.12398
12:12:41|0.12398
12:12:41|0.12417
12:12:43|0.12398
12:12:44|0.12371
12:12:45|0.12371
12:12:46|0.12372
12:12:47|0.12372
12:12:48|0.12372
12:12:49|0.12372
12:12:50|0.12372
12:12:52|0.12371
12:12:52|0.12371
12:12:54|0.12371
12:12:55|0.12372
12:12:56|0.12372
12:12:56|0.12369
12:12:58|0.12369
12:12:58|0.12369
12:13:00|0.12369
12:13:00|0.12371
12:13:01|0.12371
12:13:02|0.12371
12:13:04|0.12371
12:13:04|0.12371
12:13:05|0.12355
12:13:06|0.12353
12:13:08|0.12397
12:13:10|0.12395
12:13:11|0.12395
12:13:11|0.1239
12:13:12|0.1239
12:13:14|0.1239
12:13:15|0.1239
12:13:16|0.12386
12:13:17|0.12386
12:13:18|0.12386
12:13:19|0.12386
12:13:20|0.12385
12:13:21|0.12367
12:13:22|0.12367
12:13:23|0.12367
12:13:24|0.12367
12:13:25|0.12367
12:13:26|0.12359
12:13:27|0.12359
12:13:28|0.12358
12:13:29|0.12358
12:13:30|0.12358
12:13:32|0.12351
12:13:33|0.12365
12:13:33|0.12365
12:13:34|0.12348
12:13:35|0.12365
12:13:37|0.12348
12:13:37|0.12348
12:13:39|0.12348
12:13:39|0.12348
12:13:40|0.12336
12:13:41|0.12336
12:13:42|0.12332
12:13:43|0.12316
12:13:44|0.12341
12:13:45|0.1232
12:13:46|0.1232
12:13:48|0.1233
12:13:49|0.1233
12:13:49|0.1233
12:13:50|0.1233
12:13:51|0.1233
12:13:53|0.1233
12:13:53|0.1233
12:13:54|0.12335
12:13:56|0.12335
12:13:56|0.12335
12:13:58|0.12335
12:13:58|0.1233
12:13:59|0.1233
12:14:01|0.1233
12:14:02|0.1233
12:14:03|0.1233
12:14:04|0.1233
12:14:05|0.1233
12:14:06|0.1233
12:14:07|0.1233
12:14:08|0.1233
12:14:09|0.1233
12:14:10|0.12345
12:14:12|0.12343
12:14:13|0.12343
12:14:14|0.12343
12:14:16|0.12343
12:14:16|0.12343
12:14:17|0.12343
12:14:19|0.12314
12:14:21|0.12314
12:14:21|0.12314
12:14:22|0.12314
12:14:23|0.12299
12:14:24|0.12299
12:14:25|0.12299
12:14:26|0.12299
12:14:27|0.12299
12:14:28|0.12299
12:14:29|0.12299
12:14:31|0.12326
12:14:31|0.12326
12:14:32|0.12299
12:14:34|0.12299
12:14:34|0.12299
12:14:35|0.12299
12:14:36|0.12299
12:14:37|0.12299
12:14:39|0.12299
12:14:39|0.12299
12:14:40|0.12299
12:14:42|0.12299
12:14:42|0.12299
12:14:43|0.12299
12:14:45|0.12299
12:14:45|0.12299
12:14:46|0.12299
12:14:48|0.12299
12:14:48|0.12299
12:14:49|0.12299
12:14:51|0.12298
12:14:51|0.12298
12:14:53|0.12291
12:14:54|0.12316
12:14:55|0.12316
12:14:55|0.12316
12:14:56|0.12316
12:14:58|0.12316
12:14:58|0.12316
12:14:59|0.12316
12:15:00|0.12316
12:15:02|0.12316
12:15:02|0.12288
12:15:04|0.12288
12:15:04|0.12288
12:15:05|0.12288
12:15:07|0.12288
12:15:08|0.12288
12:15:08|0.12288
12:15:09|0.12288
12:15:11|0.12288
12:15:12|0.12288
12:15:13|0.12288
12:15:14|0.12288
12:15:15|0.12288
12:15:16|0.12288
12:15:17|0.12288
12:15:18|0.12288
12:15:19|0.12288
12:15:20|0.12288
12:15:21|0.12297
12:15:22|0.12297
12:15:23|0.12297
12:15:24|0.12297
12:15:25|0.12297
12:15:26|0.12297
12:15:27|0.12297
12:15:28|0.12288
12:15:29|0.12288
12:15:30|0.12288
12:15:31|0.12288
12:15:32|0.12288
12:15:33|0.12288
12:15:34|0.12288
12:15:35|0.12288
12:15:36|0.12288
12:15:37|0.12288
12:15:38|0.12288
12:15:39|0.12288
12:15:40|0.12288
12:15:41|0.12288
12:15:42|0.12288
12:15:43|0.12288
12:15:44|0.12307
12:15:45|0.1229
12:15:46|0.12306
12:15:47|0.12306
12:15:48|0.12306
12:15:49|0.12288
12:15:50|0.12288
12:15:51|0.12288
12:15:52|0.12288
12:15:53|0.12288
12:15:54|0.12288
12:15:55|0.12288
12:15:56|0.12288
12:15:57|0.12288
12:15:59|0.12288
12:15:59|0.12288
12:16:00|0.12288
12:16:02|0.12288
12:16:03|0.12288
12:16:04|0.12288
12:16:05|0.12288
12:16:06|0.12288
12:16:07|0.12288
12:16:08|0.12288
12:16:09|0.12305
12:16:09|0.12305
12:16:11|0.12288
12:16:13|0.12288
12:16:14|0.12288
12:16:15|0.12288
12:16:15|0.12288
12:16:17|0.12288
12:16:18|0.12288
12:16:19|0.12288
12:16:20|0.123
12:16:22|0.123
12:16:22|0.12315
12:16:23|0.12315
12:16:24|0.12313
12:16:25|0.12316
12:16:26|0.12316
12:16:27|0.12316
12:16:28|0.12316
12:16:29|0.12316
12:16:31|0.12316
12:16:32|0.12316
12:16:33|0.12316
12:16:34|0.12313
12:16:35|0.1233
12:16:36|0.1233
12:16:37|0.1233
12:16:38|0.12316
12:16:39|0.12313
12:16:40|0.12313
12:16:40|0.12313
12:16:42|0.1234
12:16:43|0.12342
12:16:44|0.12315
12:16:45|0.12315
12:16:46|0.12315
12:16:47|0.12315
12:16:48|0.12315
12:16:49|0.12315
12:16:50|0.1234
12:16:51|0.1234
12:16:51|0.1234
12:16:52|0.1234
12:16:54|0.1234
12:16:56|0.12339
12:16:56|0.12339
12:16:57|0.12289
12:16:58|0.12312
12:16:59|0.12312
12:17:00|0.12312
12:17:02|0.12311
12:17:03|0.12311
12:17:04|0.12308
12:17:05|0.12308
12:17:06|0.12308
12:17:08|0.12308
12:17:08|0.12308
12:17:09|0.12308
12:17:11|0.12308
12:17:12|0.12308
12:17:13|0.12284
12:17:13|0.12304
12:17:15|0.12304
12:17:16|0.12304
12:17:17|0.12304
12:17:18|0.12281
12:17:20|0.1228
12:17:20|0.1228
12:17:21|0.1228
12:17:23|0.1228
12:17:24|0.12257
12:17:25|0.12244
12:17:26|0.12244
12:17:27|0.1225
12:17:28|0.12224
12:17:30|0.12211
12:17:30|0.12207
12:17:31|0.12184
12:17:32|0.12184
12:17:33|0.12157
12:17:34|0.12159
12:17:35|0.12132
12:17:36|0.12113
12:17:37|0.12131
12:17:38|0.12131
12:17:39|0.12113
12:17:40|0.12131
12:17:41|0.12131
12:17:42|0.12128
12:17:43|0.12128
12:17:44|0.12131
12:17:45|0.12129
12:17:46|0.12129
12:17:47|0.1213
12:17:49|0.12126
12:17:49|0.12126
12:17:50|0.12126
12:17:51|0.12125
12:17:52|0.12125
12:17:54|0.12126
12:17:54|0.12144
12:17:55|0.12114
12:17:56|0.12135
12:17:58|0.12135
12:17:59|0.12135
12:18:00|0.12135
12:18:00|0.12105
12:18:02|0.12105
12:18:03|0.12105
12:18:03|0.12105
12:18:05|0.12105
12:18:06|0.12105
12:18:06|0.12105
12:18:08|0.12105
12:18:09|0.12105
12:18:10|0.12105
12:18:11|0.12105
12:18:12|0.12105
12:18:13|0.12105
12:18:14|0.12105
12:18:15|0.12105
12:18:17|0.12105
12:18:18|0.12105
12:18:18|0.12111
12:18:20|0.12079
12:18:21|0.1207
12:18:22|0.1207
12:18:23|0.12054
12:18:25|0.12115
12:18:26|0.12123
12:18:27|0.12115
12:18:28|0.12115
12:18:29|0.12115
12:18:30|0.12115
12:18:31|0.12115
12:18:31|0.12107
12:18:32|0.12097
12:18:34|0.12107
12:18:34|0.12107
12:18:36|0.12097
12:18:37|0.12097
12:18:38|0.12097
12:18:39|0.12097
12:18:40|0.12097
12:18:41|0.12097
12:18:42|0.12097
12:18:43|0.12097
12:18:44|0.12097
12:18:45|0.12097
12:18:46|0.12097
12:18:47|0.12097
12:18:48|0.12097
12:18:49|0.12097
12:18:50|0.12097
12:18:51|0.12097
12:18:52|0.12097
12:18:53|0.12097
12:18:54|0.12097
12:18:55|0.12097
12:18:56|0.12097
12:18:57|0.12097
12:18:59|0.12097
12:18:59|0.12097
12:19:00|0.1209
12:19:01|0.1209
12:19:02|0.12089
12:19:03|0.12096
12:19:04|0.12096
12:19:05|0.12096
12:19:06|0.12096
12:19:07|0.12096
12:19:09|0.12096
12:19:11|0.12096
12:19:11|0.12096
12:19:12|0.12096
12:19:13|0.12096
12:19:14|0.12096
12:19:15|0.12096
12:19:16|0.12096
12:19:18|0.12096
12:19:19|0.12096
12:19:20|0.12096
12:19:21|0.12096
12:19:22|0.12096
12:19:24|0.12096
12:19:24|0.12096
12:19:25|0.12096
12:19:27|0.12075
12:19:28|0.12075
12:19:30|0.12075
12:19:30|0.12075
12:19:31|0.12075
12:19:32|0.12075
12:19:33|0.12075
12:19:35|0.12075
12:19:35|0.12075
12:19:37|0.12075
12:19:38|0.1205
12:19:39|0.1205
12:19:40|0.1205
12:19:41|0.12036
12:19:42|0.12023
12:19:43|0.12023
12:19:44|0.12033
12:19:45|0.12033
12:19:46|0.12033
12:19:47|0.11985
12:19:48|0.11987
12:19:49|0.12
12:19:50|0.12
12:19:51|0.12
12:19:52|0.12
12:19:53|0.12
12:19:54|0.11987
12:19:56|0.11986
12:19:56|0.11986
12:19:57|0.11986
12:19:58|0.11986
12:19:59|0.11986
12:20:01|0.11984
12:20:02|0.11984
12:20:03|0.12053
12:20:04|0.12053
12:20:05|0.12073
12:20:06|0.12073
12:20:07|0.1207
12:20:08|0.1207
12:20:09|0.1207
12:20:10|0.1207
12:20:11|0.12092
12:20:12|0.12092
12:20:13|0.12092
12:20:14|0.12092
12:20:15|0.12092
12:20:17|0.12102
12:20:18|0.12102
12:20:18|0.12102
12:20:19|0.12102
12:20:21|0.12086
12:20:22|0.12086
12:20:22|0.12086
12:20:23|0.12086
12:20:24|0.12086
12:20:25|0.12086
12:20:26|0.12106
12:20:28|0.12106
12:20:28|0.12106
12:20:30|0.12106
12:20:31|0.12106
12:20:32|0.12106
12:20:33|0.12081
12:20:34|0.12081
12:20:35|0.12081
12:20:36|0.12108
12:20:37|0.12119
12:20:38|0.12131
12:20:39|0.12142
12:20:40|0.12146
12:20:41|0.12204
12:20:42|0.12225
12:20:43|0.12225
12:20:44|0.12225
12:20:45|0.12225
12:20:46|0.1224
12:20:47|0.12238
12:20:48|0.12238
12:20:49|0.1222
12:20:50|0.12217
12:20:51|0.12246
12:20:52|0.1228
12:20:53|0.12283
12:20:55|0.12275
12:20:55|0.12307
12:20:56|0.12307
12:20:57|0.12307
12:20:58|0.12289
12:20:59|0.12304
12:21:00|0.12304
12:21:01|0.12307
12:21:02|0.12241
12:21:03|0.12223
12:21:04|0.12246
12:21:06|0.12216
12:21:07|0.12216
12:21:08|0.1222
12:21:09|0.1222
12:21:11|0.12222
12:21:11|0.12253
12:21:13|0.12222
12:21:13|0.12222
12:21:15|0.12222
12:21:16|0.12222
12:21:16|0.12221
12:21:18|0.12223
12:21:19|0.12223
12:21:20|0.12223
12:21:21|0.12223
12:21:22|0.12223
12:21:23|0.12223
12:21:24|0.12223
12:21:25|0.12223
12:21:26|0.12223
12:21:27|0.12227
12:21:28|0.12227
12:21:29|0.12227
12:21:30|0.12227
12:21:32|0.12227
12:21:33|0.12227
12:21:33|0.12227
12:21:35|0.12227
12:21:36|0.12248
12:21:37|0.12248
12:21:38|0.12201
12:21:39|0.12201
12:21:40|0.12201
12:21:41|0.12218
12:21:42|0.12218
12:21:43|0.12218
12:21:44|0.12218
12:21:45|0.12218
12:21:46|0.12192
12:21:47|0.12192
12:21:48|0.122
12:21:49|0.122
12:21:50|0.122
12:21:51|0.122
12:21:52|0.122
12:21:53|0.122
12:21:54|0.12188
12:21:55|0.12202
12:21:57|0.12202
12:21:57|0.12202
12:21:58|0.12202
12:22:00|0.12202
12:22:01|0.122
12:22:02|0.122
12:22:03|0.122
12:22:05|0.12161
12:22:06|0.12161
12:22:06|0.12161
12:22:08|0.12161
12:22:09|0.12161
12:22:10|0.12171
12:22:11|0.12171
12:22:12|0.12171
12:22:12|0.12171
12:22:14|0.12171
12:22:14|0.12171
12:22:16|0.12171
12:22:17|0.12171
12:22:19|0.12171
12:22:19|0.12171
12:22:20|0.12171
12:22:21|0.12171
12:22:23|0.12171
12:22:24|0.12171
12:22:25|0.12171
12:22:26|0.12171
12:22:26|0.12171
12:22:28|0.12159
12:22:29|0.1217
12:22:30|0.12171
12:22:31|0.12171
12:22:32|0.12171
12:22:33|0.12154
12:22:34|0.12112
12:22:35|0.12112
12:22:36|0.12112
12:22:37|0.12115
12:22:38|0.12122
12:22:39|0.12122
12:22:40|0.12122
12:22:40|0.12137
12:22:41|0.12137
12:22:44|0.12122
12:22:44|0.12122
12:22:45|0.12122
12:22:46|0.12137
12:22:47|0.12137
12:22:48|0.12137
12:22:49|0.12137
12:22:50|0.12137
12:22:51|0.12137
12:22:52|0.12137
12:22:53|0.12137
12:22:54|0.12137
12:22:55|0.12137
12:22:56|0.12137
12:22:57|0.1213
12:22:58|0.12119
12:22:59|0.12119
12:23:00|0.12119
12:23:01|0.12119
12:23:02|0.12119
12:23:03|0.12119
12:23:04|0.12119
12:23:05|0.12119
12:23:06|0.12119
12:23:07|0.12119
12:23:08|0.12119
12:23:09|0.12119
12:23:10|0.12119
12:23:11|0.12119
12:23:12|0.12119
12:23:13|0.12119
12:23:14|0.12119
12:23:15|0.12119
12:23:17|0.12119
12:23:18|0.12119
12:23:20|0.12119
12:23:21|0.12081
12:23:21|0.12066
12:23:24|0.12066
12:23:24|0.12066
12:23:25|0.12102
12:23:26|0.12101
12:23:27|0.12101
12:23:29|0.12091
12:23:30|0.12091
12:23:32|0.12091
12:23:32|0.12091
12:23:33|0.12091
12:23:34|0.12091
12:23:35|0.12091
12:23:36|0.12091
12:23:37|0.12091
12:23:38|0.12068
12:23:39|0.12068
12:23:40|0.12068
12:23:41|0.12068
12:23:43|0.12068
12:23:44|0.12068
12:23:44|0.12068
12:23:45|0.121
12:23:46|0.121
12:23:48|0.121
12:23:49|0.121
12:23:49|0.12069
12:23:50|0.12069
12:23:52|0.12069
12:23:53|0.12069
12:23:53|0.12069
12:23:54|0.12069
12:23:55|0.12072
12:23:57|0.12072
12:23:57|0.12072
12:23:58|0.12098
12:24:00|0.12098
12:24:00|0.12098
12:24:02|0.12098
12:24:03|0.12098
12:24:03|0.12098
12:24:05|0.12098
12:24:06|0.12098
12:24:07|0.12098
12:24:08|0.12098
12:24:09|0.12098
12:24:10|0.12098
12:24:11|0.12082
12:24:12|0.12082
12:24:13|0.12082
12:24:14|0.1208
12:24:15|0.1208
12:24:16|0.1208
12:24:17|0.1208
12:24:18|0.1208
12:24:19|0.1208
12:24:20|0.1207
12:24:21|0.1207
12:24:22|0.1207
12:24:23|0.12065
12:24:24|0.12065
12:24:25|0.12065
12:24:27|0.12066
12:24:27|0.12066
12:24:28|0.12055
12:24:30|0.12055
12:24:31|0.12055
12:24:32|0.12055
12:24:34|0.12057
12:24:35|0.12057
12:24:35|0.12057
12:24:37|0.12089
12:24:39|0.12089
12:24:40|0.12089
12:24:41|0.12089
12:24:42|0.12089
12:24:43|0.12089
12:24:44|0.12122
12:24:45|0.12168
12:24:46|0.1218
12:24:47|0.12172
12:24:48|0.12176
12:24:49|0.12176
12:24:51|0.12179
12:24:52|0.12179
12:24:53|0.12179
12:24:54|0.12179
12:24:55|0.12179
12:24:56|0.1218
12:24:57|0.1218
12:24:58|0.12203
12:24:59|0.12203
12:25:00|0.12181
12:25:01|0.12181
12:25:02|0.12171
12:25:03|0.12171
12:25:04|0.12146
12:25:05|0.12164
12:25:07|0.12164
12:25:08|0.12164
12:25:08|0.12164
12:25:09|0.12164
12:25:11|0.12164
12:25:11|0.12189
12:25:13|0.12189
12:25:13|0.12189
12:25:15|0.12189
12:25:15|0.12185
12:25:18|0.12155
12:25:19|0.12155
12:25:19|0.12185
12:25:20|0.12185
12:25:22|0.12185
12:25:23|0.12185
12:25:24|0.12185
12:25:25|0.12185
12:25:26|0.12185
12:25:27|0.12185
12:25:28|0.12145
12:25:29|0.12145
12:25:30|0.12145
12:25:31|0.12145
12:25:32|0.12142
12:25:33|0.12142
12:25:34|0.12142
12:25:35|0.12142
12:25:36|0.12142
12:25:37|0.12142
12:25:38|0.12148
12:25:39|0.12148
12:25:40|0.12148
12:25:41|0.12148
12:25:42|0.12148
12:25:43|0.12146
12:25:44|0.12146
12:25:45|0.12146
12:25:46|0.12142
12:25:47|0.12142
12:25:48|0.12142
12:25:49|0.12116
12:25:51|0.12106
12:25:51|0.12106
12:25:52|0.12106
12:25:53|0.12138
12:25:54|0.12138
12:25:56|0.12138
12:25:56|0.12138
12:25:58|0.12138
12:25:59|0.12138
12:25:59|0.12136
12:26:01|0.12136
12:26:02|0.12136
12:26:03|0.12136
12:26:04|0.12157
12:26:06|0.12176
12:26:06|0.12176
12:26:07|0.12176
12:26:08|0.12176
12:26:09|0.12176
12:26:10|0.12176
12:26:11|0.12172
12:26:12|0.12172
12:26:14|0.12172
12:26:15|0.12172
12:26:15|0.12172
12:26:17|0.12172
12:26:18|0.12172
12:26:19|0.12172
12:26:20|0.12172
12:26:21|0.12172
12:26:23|0.12172
12:26:25|0.12172
12:26:26|0.1214
12:26:27|0.1214
12:26:27|0.1214
12:26:29|0.12165
12:26:30|0.1214
12:26:31|0.1214
12:26:32|0.1214
12:26:33|0.12141
12:26:33|0.12141
12:26:35|0.12163
12:26:35|0.12163
12:26:37|0.12163
12:26:38|0.12163
12:26:39|0.12163
12:26:40|0.12163
12:26:41|0.12139
12:26:42|0.12162
12:26:43|0.12162
12:26:45|0.12162
12:26:45|0.12162
12:26:46|0.12162
12:26:47|0.12162
12:26:48|0.12162
12:26:49|0.12162
12:26:50|0.1216
12:26:51|0.12138
12:26:52|0.12138
12:26:53|0.12138
12:26:55|0.12116
12:26:56|0.12116
12:26:56|0.12116
12:26:58|0.12116
12:27:00|0.12116
12:27:00|0.12116
12:27:01|0.12116
12:27:02|0.12139
12:27:03|0.12139
12:27:04|0.12139
12:27:06|0.12117
12:27:07|0.12117
12:27:08|0.12117
12:27:09|0.12117
12:27:10|0.12117
12:27:11|0.1213
12:27:12|0.1213
12:27:13|0.12149
12:27:14|0.12149
12:27:15|0.1218
12:27:16|0.1218
12:27:17|0.1218
12:27:18|0.1218
12:27:19|0.12167
12:27:21|0.1215
12:27:22|0.1215
12:27:24|0.12176
12:27:25|0.12155
12:27:25|0.12155
12:27:27|0.12186
12:27:28|0.12186
12:27:30|0.12185
12:27:30|0.12214
12:27:32|0.12186
12:27:32|0.12186
12:27:34|0.12182
12:27:35|0.12198
12:27:36|0.12226
12:27:37|0.12226
12:27:39|0.12205
12:27:40|0.12205
12:27:41|0.12205
12:27:41|0.12205
12:27:43|0.12205
12:27:44|0.12205
12:27:45|0.12205
12:27:46|0.12205
12:27:47|0.12207
12:27:48|0.1225
12:27:49|0.12281
12:27:50|0.12281
12:27:51|0.12297
12:27:52|0.12297
12:27:53|0.12284
12:27:54|0.12287
12:27:55|0.12287
12:27:56|0.12287
12:27:58|0.12299
12:27:59|0.123
12:28:00|0.123
12:28:01|0.12347
12:28:03|0.12312
12:28:04|0.12339
12:28:05|0.12339
12:28:06|0.12339
12:28:07|0.12276
12:28:08|0.12307
12:28:09|0.12307
12:28:10|0.12307
12:28:12|0.12276
12:28:12|0.12282
12:28:13|0.12281
12:28:15|0.12269
12:28:16|0.12269
12:28:16|0.12301
12:28:17|0.12301
12:28:19|0.12301
12:28:20|0.12301
12:28:20|0.12301
12:28:21|0.12301
12:28:23|0.12301
12:28:24|0.12301
12:28:26|0.12304
12:28:26|0.12304
12:28:27|0.12301
12:28:28|0.12326
12:28:30|0.12326
12:28:30|0.12303
12:28:31|0.12303
12:28:32|0.12303
12:28:34|0.12349
12:28:34|0.12349
12:28:35|0.12349
12:28:36|0.12349
12:28:37|0.12321
12:28:39|0.12321
12:28:40|0.12399
12:28:41|0.12355
12:28:41|0.12355
12:28:42|0.12355
12:28:43|0.12355
12:28:44|0.12348
12:28:45|0.12348
12:28:46|0.12348
12:28:47|0.12371
12:28:48|0.12371
12:28:49|0.12335
12:28:50|0.12335
12:28:51|0.12347
12:28:52|0.12347
12:28:53|0.12347
12:28:54|0.12347
12:28:55|0.12347
12:28:56|0.12347
12:28:58|0.12347
12:28:58|0.12347
12:28:59|0.12347
12:29:01|0.12347
12:29:01|0.12347
12:29:03|0.12347
12:29:03|0.12347
12:29:05|0.12347
12:29:05|0.12347
12:29:07|0.12347
12:29:07|0.12347
12:29:08|0.12347
12:29:09|0.12347
12:29:10|0.12347
12:29:12|0.12347
12:29:12|0.12348
12:29:13|0.12399
12:29:15|0.12399
12:29:15|0.12369
12:29:16|0.12399
12:29:17|0.1237
12:29:18|0.12393
12:29:19|0.12393
12:29:20|0.12398
12:29:21|0.12397
12:29:23|0.1237
12:29:24|0.1237
12:29:24|0.1237
12:29:26|0.12397
12:29:27|0.12397
12:29:28|0.12397
12:29:29|0.12397
12:29:30|0.12396
12:29:31|0.12396
12:29:32|0.12396
12:29:33|0.12396
12:29:34|0.12396
12:29:35|0.12376
12:29:36|0.12395
12:29:37|0.12395
12:29:38|0.12376
12:29:39|0.12396
12:29:40|0.12396
12:29:41|0.12394
12:29:42|0.1239
12:29:43|0.12422
12:29:44|0.12422
12:29:45|0.12422
12:29:46|0.12387
12:29:47|0.12422
12:29:48|0.12398
12:29:49|0.12398
12:29:51|0.12422
12:29:52|0.12422
12:29:52|0.12425
12:29:53|0.12402
12:29:54|0.12424
12:29:55|0.12424
12:29:56|0.12422
12:29:57|0.12422
12:29:58|0.12422
12:29:59|0.12422
12:30:00|0.12427
12:30:02|0.12432
12:30:03|0.12433
12:30:04|0.12433
12:30:05|0.12465
12:30:06|0.12432
12:30:07|0.12439
12:30:08|0.12447
12:30:09|0.12442
12:30:10|0.12466
12:30:11|0.12442
12:30:12|0.12442
12:30:13|0.12464
12:30:14|0.12442
12:30:15|0.12442
12:30:16|0.12433
12:30:17|0.12443
12:30:18|0.12413
12:30:19|0.12413
12:30:20|0.12413
12:30:21|0.12413
12:30:22|0.12461
12:30:23|0.12461
12:30:25|0.12428
12:30:26|0.12428
12:30:27|0.12428
12:30:29|0.12429
12:30:30|0.12469
12:30:31|0.12426
12:30:31|0.12481
12:30:33|0.12468
12:30:33|0.12444
12:30:34|0.12454
12:30:36|0.12443
12:30:38|0.1243
12:30:39|0.12445
12:30:39|0.12445
12:30:41|0.12445
12:30:42|0.12444
12:30:43|0.12444
12:30:44|0.124
12:30:45|0.12387
12:30:45|0.12387
12:30:46|0.12387
12:30:47|0.1238
12:30:49|0.1238
12:30:50|0.12381
12:30:50|0.12381
12:30:52|0.12381
12:30:53|0.12381
12:30:54|0.12381
12:30:55|0.12415
12:30:56|0.12415
12:30:57|0.12415
12:30:58|0.12381
12:30:59|0.12379
12:31:00|0.12379
12:31:01|0.12379
12:31:02|0.12381
12:31:03|0.12381
12:31:05|0.12372
12:31:06|0.12334
12:31:06|0.12334
12:31:08|0.12335
12:31:09|0.12335
12:31:10|0.12335
12:31:11|0.12374
12:31:12|0.12373
12:31:13|0.12373
12:31:14|0.12338
12:31:15|0.12355
12:31:16|0.12346
12:31:17|0.12346
12:31:18|0.12346
12:31:19|0.12346
12:31:20|0.12346
12:31:21|0.12336
12:31:22|0.12336
12:31:23|0.12336
12:31:24|0.12338
12:31:25|0.12386
12:31:28|0.12338
12:31:30|0.12369
12:31:31|0.12369
12:31:33|0.12389
12:31:33|0.12389
12:31:34|0.12369
12:31:35|0.12369
12:31:36|0.12369
12:31:37|0.12369
12:31:38|0.12369
12:31:39|0.12369
12:31:40|0.12369
12:31:41|0.12384
12:31:42|0.12398
12:31:43|0.12371
12:31:45|0.12406
12:31:45|0.124
12:31:46|0.12406
12:31:48|0.12406
12:31:50|0.12406
12:31:51|0.12397
12:31:52|0.12397
12:31:53|0.12397
12:31:54|0.12395
12:31:55|0.12407
12:31:56|0.12407
12:31:57|0.12377
12:31:58|0.12377
12:31:59|0.12315
12:32:00|0.12315
12:32:01|0.12317
12:32:02|0.12347
12:32:03|0.12347
12:32:04|0.12298
12:32:05|0.12298
12:32:06|0.12284
12:32:07|0.12284
12:32:08|0.12241
12:32:09|0.12188
12:32:10|0.12211
12:32:12|0.12246
12:32:12|0.12284
12:32:13|0.12239
12:32:15|0.12228
12:32:15|0.12248
12:32:16|0.12232
12:32:18|0.12232
12:32:19|0.12242
12:32:19|0.12242
12:32:20|0.12243
12:32:21|0.12243
12:32:22|0.12243
12:32:23|0.12243
12:32:24|0.12244
12:32:26|0.12262
12:32:26|0.12262
12:32:28|0.12262
12:32:29|0.12262
12:32:30|0.12262
12:32:31|0.12264
12:32:32|0.12264
12:32:33|0.12244
12:32:34|0.12264
12:32:35|0.12264
12:32:36|0.12262
12:32:37|0.12241
12:32:38|0.12241
12:32:39|0.12241
12:32:40|0.12241
12:32:41|0.12241
12:32:42|0.12241
12:32:44|0.12241
12:32:45|0.12225
12:32:46|0.12231
12:32:46|0.12231
12:32:48|0.12231
12:32:48|0.12201
12:32:50|0.12201
12:32:51|0.12201
12:32:52|0.12227
12:32:53|0.12227
12:32:54|0.12224
12:32:54|0.12224
12:32:55|0.12223
12:32:56|0.12216
12:32:57|0.12216
12:32:58|0.12256
12:32:59|0.12251
12:33:00|0.12284
12:33:02|0.12284
12:33:02|0.12233
12:33:04|0.12266
12:33:05|0.12266
12:33:06|0.12279
12:33:07|0.12303
12:33:08|0.12283
12:33:08|0.12283
12:33:10|0.12283
12:33:11|0.12283
12:33:12|0.12283
12:33:13|0.12283
12:33:14|0.1228
12:33:15|0.12272
12:33:16|0.12272
12:33:17|0.12272
12:33:18|0.12272
12:33:19|0.123
12:33:20|0.12329
12:33:21|0.12373
12:33:22|0.12343
12:33:23|0.12341
12:33:23|0.12366
12:33:25|0.12366
12:33:26|0.12366
12:33:27|0.12366
12:33:27|0.12373
12:33:30|0.12415
12:33:30|0.12415
12:33:32|0.12394
12:33:32|0.12418
12:33:34|0.12414
12:33:34|0.12428
12:33:37|0.12428
12:33:37|0.12428
12:33:38|0.12428
12:33:39|0.12426
12:33:41|0.12428
12:33:42|0.12431
12:33:43|0.12433
12:33:44|0.12433
12:33:45|0.12433
12:33:47|0.12433
12:33:47|0.1245
12:33:48|0.1245
12:33:49|0.1245
12:33:50|0.12428
12:33:51|0.12387
12:33:52|0.1242
12:33:53|0.1242
12:33:54|0.12298
12:33:55|0.12335
12:33:56|0.12335
12:33:58|0.12325
12:33:59|0.12311
12:34:00|0.12311
12:34:00|0.12311
12:34:03|0.12311
12:34:04|0.12311
12:34:04|0.12311
12:34:05|0.12287
12:34:06|0.12305
12:34:07|0.12274
12:34:08|0.12298
12:34:10|0.12298
12:34:10|0.12298
12:34:11|0.12286
12:34:12|0.12286
12:34:13|0.12305
12:34:14|0.12315
12:34:15|0.1229
12:34:16|0.12316
12:34:17|0.12357
12:34:18|0.12357
12:34:19|0.12357
12:34:20|0.12357
12:34:21|0.12357
12:34:22|0.1232
12:34:23|0.1232
12:34:24|0.1232
12:34:25|0.1232
12:34:26|0.1232
12:34:27|0.12319
12:34:28|0.1232
12:34:29|0.12319
12:34:30|0.12319
12:34:31|0.12319
12:34:32|0.12319
12:34:33|0.12319
12:34:34|0.1231
12:34:35|0.1231
12:34:36|0.1231
12:34:37|0.1231
12:34:38|0.1231
12:34:39|0.1231
12:34:40|0.1231
12:34:42|0.12311
12:34:43|0.12311
12:34:45|0.12338
12:34:45|0.12336
12:34:46|0.12309
12:34:47|0.12309
12:34:48|0.12309
12:34:49|0.12336
12:34:50|0.12336
12:34:51|0.12309
12:34:52|0.12309
12:34:53|0.12309
12:34:54|0.12309
12:34:55|0.12309
12:34:56|0.12336
12:34:57|0.12336
12:34:58|0.12336
12:34:59|0.12335
12:35:00|0.12335
12:35:01|0.12335
12:35:02|0.12335
12:35:03|0.12311
12:35:04|0.12311
12:35:05|0.12311
12:35:06|0.12311
12:35:07|0.12333
12:35:08|0.12333
12:35:09|0.12313
12:35:10|0.12304
12:35:11|0.12304
12:35:12|0.12244
12:35:13|0.1223
12:35:14|0.12219
12:35:15|0.12219
12:35:16|0.12219
12:35:17|0.12219
12:35:18|0.12219
12:35:19|0.12221
12:35:20|0.12253
12:35:21|0.12222
12:35:22|0.12251
12:35:23|0.12251
12:35:24|0.12228
12:35:25|0.1225
12:35:26|0.12228
12:35:27|0.12228
12:35:28|0.12228
12:35:29|0.12211
12:35:30|0.12211
12:35:31|0.12211
12:35:32|0.12247
12:35:34|0.1221
12:35:34|0.1221
12:35:37|0.12228
12:35:38|0.12212
12:35:40|0.12212
12:35:40|0.12212
12:35:42|0.12241
12:35:43|0.12241
12:35:43|0.12241
12:35:44|0.12241
12:35:46|0.12214
12:35:47|0.12214
12:35:48|0.12214
12:35:49|0.12216
12:35:50|0.12216
12:35:52|0.1224
12:35:52|0.12272
12:35:53|0.12283
12:35:55|0.12297
12:35:55|0.12297
12:35:56|0.12297
12:35:57|0.12276
12:35:58|0.12276
12:35:59|0.12276
12:36:00|0.12276
12:36:02|0.12274
12:36:03|0.12274
12:36:04|0.12287
12:36:05|0.12287
12:36:06|0.12287
12:36:07|0.12287
12:36:09|0.12258
12:36:10|0.12256
12:36:11|0.12256
12:36:12|0.12252
12:36:13|0.12252
12:36:14|0.12252
12:36:14|0.12252
12:36:16|0.12252
12:36:17|0.12252
12:36:18|0.12279
12:36:18|0.12279
12:36:20|0.12279
12:36:21|0.12254
12:36:22|0.12254
12:36:23|0.12276
12:36:24|0.12276
12:36:25|0.12256
12:36:25|0.12256
12:36:27|0.12256
12:36:28|0.12253
12:36:29|0.12253
12:36:30|0.12253
12:36:31|0.12253
12:36:32|0.12253
12:36:33|0.12271
12:36:35|0.12271
12:36:35|0.12271
12:36:37|0.1227
12:36:37|0.12271
12:36:38|0.12271
12:36:39|0.12271
12:36:40|0.12271
12:36:41|0.12271
12:36:42|0.12271
12:36:44|0.12254
12:36:45|0.12271
12:36:45|0.12275
12:36:47|0.12277
12:36:49|0.1228
12:36:49|0.12271
12:36:50|0.12271
12:36:52|0.12271
12:36:52|0.1228
12:36:53|0.1228
12:36:54|0.1228
12:36:55|0.12284
12:36:56|0.123
12:36:57|0.12307
12:36:58|0.12307
12:36:59|0.123
12:37:00|0.123
12:37:01|0.12302
12:37:02|0.12302
12:37:03|0.12302
12:37:04|0.12302
12:37:06|0.12303
12:37:07|0.12305
12:37:08|0.12305
12:37:10|0.12305
12:37:10|0.12305
12:37:11|0.12303
12:37:12|0.12329
12:37:13|0.12329
12:37:15|0.12329
12:37:15|0.12329
12:37:16|0.12329
12:37:17|0.12303
12:37:18|0.12278
12:37:20|0.12313
12:37:21|0.12278
12:37:23|0.12258
12:37:23|0.12258
12:37:24|0.12258
12:37:25|0.12258
12:37:26|0.12258
12:37:27|0.12258
12:37:28|0.12258
12:37:29|0.12258
12:37:30|0.12258
12:37:31|0.12258
12:37:33|0.12258
12:37:35|0.12258
12:37:36|0.12259
12:37:36|0.12259
12:37:38|0.12259
12:37:39|0.12259
12:37:40|0.12259
12:37:41|0.12288
12:37:42|0.12259
12:37:43|0.12259
12:37:44|0.12259
12:37:46|0.12259
12:37:47|0.1226
12:37:47|0.12255
12:37:49|0.12205
12:37:50|0.12205
12:37:51|0.12205
12:37:52|0.12205
12:37:53|0.12178
12:37:54|0.12189
12:37:55|0.12188
12:37:56|0.12188
12:37:57|0.12188
12:37:58|0.12167
12:37:59|0.12167
12:38:00|0.12167
12:38:01|0.12167
12:38:03|0.12171
12:38:03|0.12171
12:38:04|0.12112
12:38:05|0.12179
12:38:07|0.12116
12:38:07|0.12172
12:38:09|0.12172
12:38:10|0.12172
12:38:11|0.12172
12:38:11|0.12172
12:38:12|0.12144
12:38:13|0.12144
12:38:15|0.12144
12:38:16|0.12143
12:38:16|0.12143
12:38:17|0.12122
12:38:19|0.12144
12:38:20|0.12144
12:38:21|0.12144
12:38:22|0.12127
12:38:23|0.12127
12:38:24|0.12127
12:38:25|0.1212
12:38:26|0.1212
12:38:27|0.1212
12:38:28|0.12119
12:38:29|0.12119
12:38:30|0.12136
12:38:31|0.12136
12:38:32|0.12136
12:38:33|0.12103
12:38:34|0.12103
12:38:35|0.12115
12:38:36|0.12118
12:38:37|0.12118
12:38:38|0.12148
12:38:40|0.12148
12:38:40|0.12136
12:38:41|0.12158
12:38:43|0.12164
12:38:44|0.12166
12:38:45|0.1215
12:38:46|0.1215
12:38:47|0.12179
12:38:48|0.12151
12:38:49|0.12151
12:38:50|0.12099
12:38:51|0.12099
12:38:52|0.12099
12:38:53|0.12112
12:38:54|0.12112
12:38:55|0.12112
12:38:56|0.12134
12:38:56|0.12144
12:38:58|0.12144
12:38:58|0.12144
12:38:59|0.12144
12:39:00|0.12201
12:39:02|0.12201
12:39:03|0.12201
12:39:04|0.12169
12:39:04|0.1219
12:39:05|0.1219
12:39:07|0.12169
12:39:08|0.1219
12:39:10|0.1219
12:39:10|0.1219
12:39:11|0.1219
12:39:12|0.1219
12:39:13|0.1219
12:39:14|0.1219
12:39:15|0.1219
12:39:17|0.12195
12:39:18|0.12214
12:39:19|0.12214
12:39:19|0.122
12:39:21|0.122
12:39:22|0.12228
12:39:22|0.12239
12:39:24|0.12235
12:39:25|0.12256
12:39:26|0.12248
12:39:26|0.12248
12:39:27|0.1233
12:39:29|0.12329
12:39:30|0.12313
12:39:31|0.12313
12:39:32|0.12377
12:39:33|0.12377
12:39:34|0.12337
12:39:36|0.12367
12:39:37|0.12369
12:39:38|0.12366
12:39:38|0.12352
12:39:40|0.12352
12:39:41|0.12358
12:39:42|0.12364
12:39:42|0.12364
12:39:44|0.12364
12:39:45|0.12378
12:39:47|0.12389
12:39:47|0.12382
12:39:48|0.12385
12:39:49|0.12371
12:39:50|0.12362
12:39:51|0.12362
12:39:52|0.12362
12:39:53|0.12364
12:39:54|0.12377
12:39:55|0.12377
12:39:56|0.12352
12:39:57|0.12348
12:39:58|0.12337
12:39:59|0.12337
12:40:00|0.12337
12:40:02|0.12324
12:40:02|0.12323
12:40:04|0.12325
12:40:05|0.12318
12:40:06|0.12311
12:40:07|0.12302
12:40:08|0.12302
12:40:09|0.12302
12:40:10|0.12255
12:40:11|0.12273
12:40:12|0.12271
12:40:13|0.12266
12:40:14|0.12232
12:40:14|0.12232
12:40:16|0.12232
12:40:17|0.12264
12:40:18|0.12232
12:40:19|0.12232
12:40:19|0.12268
12:40:20|0.12268
12:40:22|0.12268
12:40:23|0.12248
12:40:24|0.12247
12:40:25|0.12247
12:40:26|0.12226
12:40:27|0.12226
12:40:28|0.12226
12:40:28|0.12226
12:40:29|0.12226
12:40:31|0.12226
12:40:32|0.12226
12:40:32|0.12226
12:40:34|0.12226
12:40:34|0.12226
12:40:37|0.12226
12:40:37|0.12226
12:40:38|0.12226
12:40:39|0.12217
12:40:41|0.12217
12:40:42|0.12195
12:40:43|0.1217
12:40:44|0.12185
12:40:44|0.12185
12:40:46|0.12185
12:40:47|0.12185
12:40:48|0.12185
12:40:49|0.12185
12:40:49|0.12167
12:40:51|0.12167
12:40:53|0.1216
12:40:53|0.1216
12:40:54|0.1216
12:40:55|0.12182
12:40:56|0.12181
12:40:58|0.12181
12:40:59|0.12167
12:41:00|0.12167
12:41:00|0.12167
12:41:02|0.12167
12:41:03|0.12167
12:41:04|0.12167
12:41:05|0.12167
12:41:06|0.12167
12:41:07|0.12167
12:41:08|0.12167
12:41:09|0.12167
12:41:11|0.12169
12:41:12|0.1215
12:41:14|0.12164
12:41:14|0.12164
12:41:15|0.12161
12:41:16|0.1216
12:41:17|0.1216
12:41:18|0.1216
12:41:19|0.1216
12:41:20|0.1216
12:41:21|0.12161
12:41:22|0.12161
12:41:23|0.12151
12:41:24|0.12151
12:41:25|0.12151
12:41:26|0.12151
12:41:27|0.12151
12:41:28|0.12151
12:41:29|0.12141
12:41:30|0.12141
12:41:32|0.12147
12:41:33|0.12147
12:41:34|0.12146
12:41:35|0.12146
12:41:36|0.12133
12:41:38|0.12153
12:41:38|0.12153
12:41:39|0.12153
12:41:40|0.12153
12:41:41|0.12153
12:41:43|0.12149
12:41:44|0.12149
12:41:45|0.12148
12:41:46|0.12148
12:41:47|0.12139
12:41:48|0.1214
12:41:49|0.1214
12:41:50|0.12148
12:41:51|0.1216
12:41:52|0.1216
12:41:53|0.1216
12:41:54|0.1216
12:41:55|0.12164
12:41:56|0.12127
12:41:57|0.12127
12:41:58|0.12127
12:41:59|0.12136
12:42:00|0.12162
12:42:02|0.12195
12:42:02|0.12195
12:42:03|0.12189
12:42:04|0.12223
12:42:06|0.12223
12:42:06|0.12201
12:42:07|0.12201
12:42:09|0.12201
12:42:09|0.12201
12:42:10|0.12201
12:42:11|0.12227
12:42:13|0.12225
12:42:14|0.12225
12:42:15|0.12225
12:42:16|0.12225
12:42:17|0.12225
12:42:18|0.12225
12:42:19|0.12249
12:42:20|0.12249
12:42:21|0.12227
12:42:22|0.12267
12:42:23|0.12266
12:42:24|0.12305
12:42:25|0.12305
12:42:26|0.12305
12:42:27|0.12273
12:42:28|0.123
12:42:29|0.12306
12:42:30|0.12332
12:42:31|0.12319
12:42:32|0.12334
12:42:34|0.12327
12:42:34|0.12327
12:42:35|0.1232
12:42:36|0.12292
12:42:38|0.12292
12:42:39|0.12292
12:42:40|0.12292
12:42:41|0.12295
12:42:42|0.12295
12:42:43|0.12287
12:42:45|0.12263
12:42:45|0.12262
12:42:46|0.12245
12:42:47|0.12232
12:42:48|0.12235
12:42:49|0.12235
12:42:50|0.12235
12:42:52|0.12219
12:42:53|0.12219
12:42:54|0.12197
12:42:55|0.12214
12:42:56|0.12185
12:42:57|0.12159
12:42:58|0.12145
12:43:00|0.12145
12:43:00|0.12145
12:43:01|0.12145
12:43:02|0.12145
12:43:03|0.12145
12:43:04|0.12145
12:43:05|0.12145
12:43:06|0.12151
12:43:07|0.1213
12:43:08|0.12114
12:43:09|0.12112
12:43:10|0.12146
12:43:11|0.12144
12:43:13|0.12144
12:43:14|0.12144
12:43:15|0.12144
12:43:16|0.12144
12:43:17|0.12144
12:43:19|0.12138
12:43:20|0.12139
12:43:21|0.12139
12:43:22|0.12132
12:43:23|0.12139
12:43:24|0.12139
12:43:25|0.12062
12:43:26|0.12068
12:43:27|0.12056
12:43:28|0.12057
12:43:29|0.12057
12:43:30|0.12056
12:43:31|0.12058
12:43:32|0.12058
12:43:33|0.12058
12:43:34|0.12058
12:43:35|0.12058
12:43:36|0.12064
12:43:37|0.12064
12:43:38|0.12064
12:43:39|0.12064
12:43:40|0.12064
12:43:41|0.12064
12:43:42|0.12065
12:43:43|0.12065
12:43:44|0.12082
12:43:45|0.12
12:43:46|0.12
12:43:47|0.12006
12:43:48|0.12027
12:43:49|0.12027
12:43:50|0.12002
12:43:51|0.12002
12:43:52|0.12002
12:43:53|0.12002
12:43:54|0.12006
12:43:55|0.12006
12:43:57|0.12022
12:43:58|0.12022
12:43:58|0.12022
12:44:00|0.12012
12:44:01|0.1201
12:44:02|0.11989
12:44:03|0.12003
12:44:04|0.12003
12:44:05|0.11999
12:44:07|0.11971
12:44:07|0.11971
12:44:09|0.11971
12:44:09|0.1198
12:44:11|0.11986
12:44:11|0.11989
12:44:12|0.11989
12:44:14|0.11989
12:44:16|0.1198
12:44:16|0.1198
12:44:18|0.11994
12:44:19|0.11994
12:44:20|0.11994
12:44:20|0.11994
12:44:22|0.11994
12:44:24|0.11994
12:44:24|0.11994
12:44:25|0.11994
12:44:26|0.11994
12:44:28|0.11979
12:44:29|0.11979
12:44:29|0.11979
12:44:31|0.11994
12:44:32|0.11994
12:44:33|0.11994
12:44:34|0.11994
12:44:35|0.11994
12:44:36|0.12004
12:44:37|0.12004
12:44:38|0.12004
12:44:38|0.12004
12:44:39|0.11991
12:44:40|0.11991
12:44:42|0.11991
12:44:44|0.12019
12:44:44|0.12019
12:44:46|0.12019
12:44:47|0.12019
12:44:48|0.12019
12:44:49|0.12019
12:44:50|0.12019
12:44:51|0.12007
12:44:52|0.12009
12:44:52|0.12009
12:44:54|0.12009
12:44:55|0.12011
12:44:56|0.12022
12:44:57|0.12022
12:44:58|0.12022
12:44:59|0.12022
12:45:00|0.12022
12:45:01|0.12047
12:45:01|0.12047
12:45:04|0.1202
12:45:04|0.1202
12:45:05|0.1202
12:45:06|0.1202
12:45:08|0.1202
12:45:08|0.1202
12:45:10|0.1202
12:45:11|0.1202
12:45:11|0.1202
12:45:13|0.1202
12:45:14|0.12
12:45:16|0.11984
12:45:16|0.11982
12:45:17|0.11982
12:45:18|0.11982
12:45:20|0.11959
12:45:20|0.11961
12:45:22|0.11961
12:45:23|0.11961
12:45:24|0.11961
12:45:25|0.11962
12:45:26|0.11961
12:45:27|0.11961
12:45:28|0.11961
12:45:28|0.11952
12:45:29|0.11959
12:45:31|0.11953
12:45:31|0.11953
12:45:33|0.11953
12:45:34|0.11959
12:45:35|0.11959
12:45:37|0.11954
12:45:37|0.11954
12:45:38|0.11954
12:45:39|0.11951
12:45:41|0.11951
12:45:42|0.11951
12:45:44|0.1196
12:45:44|0.1196
12:45:45|0.1196
12:45:47|0.11965
12:45:49|0.11965
12:45:49|0.11965
12:45:50|0.11965
12:45:51|0.11965
12:45:52|0.11965
12:45:53|0.11986
12:45:54|0.11986
12:45:56|0.11994
12:45:57|0.11994
12:45:58|0.11995
12:45:59|0.11976
12:46:00|0.11976
12:46:02|0.11976
12:46:02|0.11976
12:46:03|0.11975
12:46:04|0.11975
12:46:05|0.11975
12:46:06|0.11975
12:46:07|0.11975
12:46:08|0.11975
12:46:10|0.11945
12:46:11|0.11946
12:46:11|0.11946
12:46:13|0.11945
12:46:13|0.11954
12:46:15|0.11954
12:46:16|0.11954
12:46:17|0.11954
12:46:18|0.11954
12:46:19|0.11954
12:46:20|0.11944
12:46:21|0.11943
12:46:21|0.11943
12:46:24|0.11958
12:46:24|0.11959
12:46:25|0.11959
12:46:26|0.11959
12:46:28|0.11959
12:46:29|0.11959
12:46:30|0.1198
12:46:31|0.11951
12:46:32|0.11954
12:46:33|0.11957
12:46:34|0.11955
12:46:34|0.11955
12:46:36|0.11955
12:46:37|0.11902
12:46:37|0.11903
12:46:39|0.11903
12:46:39|0.11903
12:46:41|0.11932
12:46:43|0.11936
12:46:44|0.11936
12:46:46|0.11909
12:46:47|0.11929
12:46:48|0.11929
12:46:48|0.11929
12:46:50|0.11929
12:46:51|0.11929
12:46:51|0.11929
12:46:54|0.11911
12:46:54|0.11911
12:46:55|0.11911
12:46:56|0.11911
12:46:58|0.11921
12:46:59|0.11921
12:47:00|0.1192
12:47:01|0.1192
12:47:02|0.1192
12:47:04|0.1192
12:47:04|0.1192
12:47:05|0.1192
12:47:06|0.1192
12:47:07|0.1192
12:47:09|0.11907
12:47:10|0.11907
12:47:10|0.11907
12:47:12|0.11907
12:47:13|0.11907
12:47:13|0.11907
12:47:15|0.11907
12:47:17|0.11908
12:47:17|0.11908
12:47:18|0.11908
12:47:19|0.11908
12:47:20|0.11907
12:47:21|0.11907
12:47:22|0.11907
12:47:24|0.11907
12:47:26|0.11907
12:47:26|0.11907
12:47:27|0.11923
12:47:28|0.11935
12:47:29|0.11918
12:47:30|0.11916
12:47:31|0.11916
12:47:33|0.11916
12:47:33|0.11941
12:47:34|0.11916
12:47:35|0.11916
12:47:36|0.11916
12:47:37|0.11916
12:47:38|0.11916
12:47:39|0.11939
12:47:40|0.11939
12:47:41|0.11919
12:47:43|0.11919
12:47:43|0.11919
12:47:45|0.11941
12:47:47|0.11941
12:47:47|0.11941
12:47:48|0.11941
12:47:49|0.11941
12:47:50|0.11941
12:47:51|0.11941
12:47:52|0.11941
12:47:53|0.11919
12:47:54|0.11916
12:47:55|0.11916
12:47:56|0.11916
12:47:57|0.11916
12:47:58|0.11916
12:47:59|0.11916
12:48:00|0.11916
12:48:02|0.11916
12:48:03|0.11916
12:48:04|0.11916
12:48:05|0.11868
12:48:06|0.1185
12:48:08|0.11865
12:48:08|0.11852
12:48:09|0.11852
12:48:10|0.11851
12:48:11|0.11867
12:48:12|0.11867
12:48:13|0.11867
12:48:14|0.11867
12:48:15|0.11886
12:48:16|0.11887
12:48:17|0.11887
12:48:18|0.11864
12:48:19|0.11864
12:48:20|0.11864
12:48:21|0.11864
12:48:22|0.11864
12:48:23|0.11864
12:48:24|0.11864
12:48:25|0.11864
12:48:26|0.11864
12:48:27|0.11864
12:48:28|0.11863
12:48:29|0.1185
12:48:30|0.1185
12:48:31|0.1186
12:48:32|0.1186
12:48:33|0.1186
12:48:34|0.1186
12:48:35|0.11858
12:48:36|0.11858
12:48:37|0.11845
12:48:38|0.11835
12:48:40|0.11835
12:48:41|0.11835
12:48:41|0.11835
12:48:42|0.11835
12:48:44|0.11835
12:48:45|0.11829
12:48:45|0.11845
12:48:47|0.11854
12:48:48|0.11876
12:48:49|0.11873
12:48:49|0.11891
12:48:51|0.11923
12:48:52|0.11925
12:48:52|0.11925
12:48:54|0.1197
12:48:55|0.1197
12:48:55|0.1197
12:48:57|0.11968
12:48:58|0.11968
12:48:59|0.11959
12:49:00|0.11959
12:49:01|0.11959
12:49:03|0.1197
12:49:03|0.1197
12:49:04|0.11956
12:49:05|0.11956
12:49:06|0.11972
12:49:07|0.11972
12:49:08|0.11972
12:49:09|0.11972
12:49:10|0.11972
12:49:12|0.11988
12:49:13|0.12004
12:49:14|0.11996
12:49:14|0.11996
12:49:15|0.11986
12:49:17|0.11979
12:49:18|0.12
12:49:19|0.12
12:49:20|0.12
12:49:22|0.12
12:49:23|0.12
12:49:23|0.12
12:49:24|0.11979
12:49:26|0.11979
12:49:26|0.11996
12:49:27|0.11981
12:49:28|0.11981
12:49:29|0.11981
12:49:30|0.11981
12:49:31|0.11996
12:49:33|0.11994
12:49:34|0.11995
12:49:35|0.1201
12:49:35|0.12016
12:49:37|0.11997
12:49:37|0.12021
12:49:39|0.12045
12:49:40|0.12132
12:49:40|0.12132
12:49:42|0.12183
12:49:43|0.12138
12:49:43|0.12118
12:49:45|0.12172
12:49:47|0.12136
12:49:48|0.12136
12:49:49|0.12126
12:49:49|0.12126
12:49:51|0.12146
12:49:52|0.12146
12:49:53|0.12146
12:49:54|0.12179
12:49:55|0.12179
12:49:55|0.12172
12:49:56|0.12179
12:49:58|0.12179
12:49:59|0.12179
12:50:00|0.12162
12:50:01|0.12162
12:50:02|0.12123
12:50:03|0.12119
12:50:04|0.12119
12:50:05|0.12127
12:50:05|0.12137
12:50:07|0.12137
12:50:08|0.12144
12:50:08|0.1214
12:50:10|0.12136
12:50:11|0.12095
12:50:12|0.12077
12:50:14|0.12077
12:50:14|0.12073
12:50:16|0.12092
12:50:16|0.12095
12:50:18|0.12095
12:50:18|0.12088
12:50:20|0.12088
12:50:21|0.12075
12:50:21|0.12087
12:50:22|0.12022
12:50:23|0.12022
12:50:24|0.12022
12:50:25|0.12037
12:50:27|0.1205
12:50:27|0.1205
12:50:28|0.12034
12:50:29|0.12019
12:50:30|0.11998
12:50:31|0.11998
12:50:33|0.11968
12:50:33|0.1195
12:50:35|0.1195
12:50:36|0.11977
12:50:37|0.11956
12:50:37|0.11956
12:50:39|0.11956
12:50:39|0.11956
12:50:40|0.11973
12:50:41|0.11958
12:50:42|0.1197
12:50:44|0.11965
12:50:45|0.11964
12:50:46|0.11983
12:50:47|0.11983
12:50:49|0.11981
12:50:50|0.11979
12:50:50|0.11915
12:50:51|0.11915
12:50:52|0.11908
12:50:54|0.11888
12:50:55|0.11908
12:50:56|0.11908
12:50:57|0.1189
12:50:58|0.1189
12:50:59|0.1189
12:51:01|0.1189
12:51:02|0.1189
12:51:02|0.1189
12:51:03|0.1189
12:51:04|0.1189
12:51:05|0.1189
12:51:06|0.1189
12:51:07|0.11882
12:51:08|0.11891
12:51:09|0.1189
12:51:10|0.11897
12:51:11|0.11897
12:51:13|0.11879
12:51:14|0.11879
12:51:14|0.11879
12:51:16|0.11879
12:51:17|0.1189
12:51:18|0.1189
12:51:19|0.1189
12:51:20|0.11871
12:51:21|0.11871
12:51:23|0.11871
12:51:23|0.11858
12:51:24|0.11872
12:51:25|0.11862
12:51:26|0.11862
12:51:27|0.11888
12:51:29|0.11894
12:51:29|0.11894
12:51:31|0.11871
12:51:31|0.11871
12:51:32|0.11871
12:51:33|0.11871
12:51:35|0.11871
12:51:36|0.11871
12:51:37|0.11871
12:51:37|0.11871
12:51:38|0.11871
12:51:39|0.11871
12:51:40|0.11871
12:51:41|0.11871
12:51:43|0.11871
12:51:44|0.11871
12:51:45|0.11871
12:51:46|0.11855
12:51:48|0.11871
12:51:49|0.11871
12:51:50|0.11871
12:51:52|0.11869
12:51:52|0.11869
12:51:54|0.11864
12:51:55|0.11864
12:51:56|0.11858
12:51:58|0.11854
12:51:59|0.11846
12:51:59|0.11846
12:52:00|0.11846
12:52:02|0.11846
12:52:03|0.11846
12:52:03|0.11846
12:52:05|0.11846
12:52:06|0.1184
12:52:08|0.11835
12:52:09|0.11835
12:52:09|0.11835
12:52:10|0.11821
12:52:11|0.11852
12:52:12|0.11831
12:52:13|0.11831
12:52:14|0.11831
12:52:16|0.11831
12:52:17|0.11831
12:52:18|0.11828
12:52:19|0.11828
12:52:20|0.11828
12:52:21|0.11828
12:52:22|0.11823
12:52:23|0.11823
12:52:25|0.11828
12:52:25|0.11825
12:52:26|0.11825
12:52:27|0.11825
12:52:28|0.11825
12:52:29|0.11859
12:52:30|0.11859
12:52:31|0.11847
12:52:32|0.11847
12:52:33|0.11853
12:52:34|0.11853
12:52:35|0.11853
12:52:36|0.11853
12:52:38|0.1188
12:52:38|0.11879
12:52:39|0.11861
12:52:40|0.11863
12:52:41|0.11863
12:52:42|0.11863
12:52:43|0.11863
12:52:44|0.11863
12:52:45|0.11863
12:52:46|0.11863
12:52:47|0.11863
12:52:49|0.11863
12:52:50|0.11863
12:52:52|0.11878
12:52:53|0.11863
12:52:53|0.11863
12:52:54|0.11863
12:52:55|0.11864
12:52:56|0.11864
12:52:58|0.11864
12:52:59|0.11875
12:53:00|0.11875
12:53:00|0.11875
12:53:02|0.11875
12:53:03|0.11875
12:53:03|0.11857
12:53:04|0.11857
12:53:06|0.11857
12:53:07|0.11857
12:53:08|0.11856
12:53:09|0.11851
12:53:09|0.11851
12:53:11|0.11868
12:53:12|0.11868
12:53:13|0.11868
12:53:14|0.11868
12:53:15|0.11849
12:53:16|0.11849
12:53:16|0.11849
12:53:18|0.11849
12:53:19|0.11849
12:53:20|0.1185
12:53:20|0.1185
12:53:22|0.1185
12:53:23|0.1185
12:53:24|0.11855
12:53:25|0.11855
12:53:26|0.11834
12:53:27|0.11849
12:53:27|0.11849
12:53:29|0.11834
12:53:31|0.11832
12:53:31|0.11832
12:53:32|0.11832
12:53:33|0.11832
12:53:34|0.11832
12:53:35|0.11849
12:53:36|0.11849
12:53:37|0.11834
12:53:38|0.11834
12:53:39|0.11834
12:53:40|0.1183
12:53:41|0.11829
12:53:42|0.11844
12:53:43|0.11844
12:53:44|0.11844
12:53:45|0.11844
12:53:46|0.11843
12:53:47|0.11843
12:53:49|0.11829
12:53:50|0.11829
12:53:51|0.11829
12:53:52|0.11829
12:53:53|0.11829
12:53:54|0.11824
12:53:55|0.11824
12:53:56|0.11824
12:53:57|0.11824
12:53:58|0.11807
12:53:59|0.11807
12:54:00|0.11807
12:54:01|0.11807
12:54:02|0.11818
12:54:03|0.11818
12:54:04|0.11794
12:54:05|0.11792
12:54:06|0.11788
12:54:08|0.11788
12:54:08|0.11788
12:54:10|0.11779
12:54:11|0.11779
12:54:11|0.11777
12:54:12|0.11776
12:54:13|0.11779
12:54:15|0.11779
12:54:17|0.11778
12:54:17|0.11778
12:54:18|0.11776
12:54:19|0.11776
12:54:20|0.11776
12:54:22|0.118
12:54:23|0.118
12:54:24|0.118
12:54:25|0.1183
12:54:26|0.11825
12:54:27|0.11825
12:54:28|0.11822
12:54:29|0.11822
12:54:30|0.11835
12:54:31|0.11835
12:54:32|0.11834
12:54:33|0.11821
12:54:34|0.11833
12:54:35|0.11833
12:54:36|0.11833
12:54:37|0.11833
12:54:38|0.11833
12:54:39|0.11833
12:54:40|0.11846
12:54:41|0.11846
12:54:42|0.11846
12:54:43|0.11846
12:54:44|0.11846
12:54:45|0.11846
12:54:46|0.11846
12:54:47|0.11846
12:54:48|0.11847
12:54:50|0.11847
12:54:50|0.11847
12:54:52|0.11826
12:54:52|0.11823
12:54:54|0.11794
12:54:55|0.11794
12:54:56|0.11794
12:54:58|0.11801
12:54:58|0.11801
12:54:59|0.11801
12:55:01|0.11801
12:55:01|0.11801
12:55:03|0.11801
12:55:04|0.11784
12:55:05|0.11784
12:55:06|0.11787
12:55:07|0.11787
12:55:08|0.11787
12:55:09|0.11803
12:55:10|0.11803
12:55:11|0.11803
12:55:12|0.11803
12:55:13|0.11823
12:55:14|0.11829
12:55:15|0.11829
12:55:16|0.11805
12:55:18|0.11842
12:55:19|0.11842
12:55:20|0.11818
12:55:21|0.11818
12:55:22|0.11819
12:55:23|0.118
12:55:25|0.118
12:55:25|0.118
12:55:27|0.118
12:55:27|0.11801
12:55:28|0.11794
12:55:29|0.11794
12:55:30|0.11811
12:55:31|0.11811
12:55:32|0.11811
12:55:33|0.11811
12:55:34|0.11811
12:55:36|0.11811
12:55:37|0.11811
12:55:37|0.11811
12:55:38|0.11811
12:55:39|0.11798
12:55:41|0.11811
12:55:41|0.11811
12:55:43|0.11811
12:55:44|0.11826
12:55:44|0.11829
12:55:46|0.11842
12:55:47|0.11842
12:55:48|0.11851
12:55:49|0.11851
12:55:50|0.11851
12:55:51|0.11851
12:55:52|0.11851
12:55:53|0.11851
12:55:54|0.11851
12:55:55|0.11851
12:55:57|0.11851
12:55:58|0.11851
12:55:59|0.11832
12:56:01|0.11833
12:56:02|0.11833
12:56:03|0.11823
12:56:04|0.11823
12:56:05|0.11823
12:56:07|0.11841
12:56:08|0.11841
12:56:09|0.11841
12:56:10|0.11841
12:56:11|0.11841
12:56:12|0.11841
12:56:14|0.11806
12:56:14|0.11831
12:56:15|0.11831
12:56:17|0.11851
12:56:18|0.11851
12:56:18|0.11851
12:56:20|0.1185
12:56:20|0.11872
12:56:21|0.11872
12:56:22|0.11872
12:56:24|0.11876
12:56:25|0.11844
12:56:26|0.11857
12:56:27|0.11862
12:56:28|0.11869
12:56:29|0.11894
12:56:30|0.11894
12:56:31|0.11865
12:56:32|0.11865
12:56:33|0.11865
12:56:34|0.11865
12:56:35|0.11865
12:56:36|0.11854
12:56:37|0.11854
12:56:38|0.11854
12:56:39|0.11854
12:56:40|0.11854
12:56:41|0.11864
12:56:42|0.11864
12:56:43|0.1187
12:56:44|0.1187
12:56:45|0.1187
12:56:46|0.1187
12:56:47|0.11857
12:56:48|0.11857
12:56:49|0.11857
12:56:50|0.11857
12:56:51|0.1187
12:56:52|0.1187
12:56:53|0.1187
12:56:55|0.1187
12:56:55|0.11885
12:56:58|0.11907
12:56:58|0.11907
12:57:00|0.11941
12:57:01|0.11941
12:57:01|0.11944
12:57:03|0.11976
12:57:04|0.11975
12:57:05|0.11977
12:57:06|0.11977
12:57:07|0.11977
12:57:08|0.11971
12:57:09|0.11974
12:57:10|0.11969
12:57:10|0.11933
12:57:12|0.11934
12:57:13|0.11924
12:57:14|0.11937
12:57:15|0.11936
12:57:17|0.11934
12:57:18|0.1194
12:57:19|0.1194
12:57:20|0.11935
12:57:22|0.11913
12:57:22|0.11898
12:57:23|0.11874
12:57:24|0.11884
12:57:25|0.11862
12:57:26|0.11848
12:57:27|0.11864
12:57:29|0.11875
12:57:30|0.11875
12:57:31|0.11875
12:57:32|0.11875
12:57:33|0.1186
12:57:34|0.11866
12:57:34|0.11866
12:57:36|0.11866
12:57:37|0.11866
12:57:38|0.11866
12:57:39|0.11866
12:57:40|0.11844
12:57:41|0.11849
12:57:41|0.11849
12:57:43|0.11849
12:57:43|0.11842
12:57:45|0.11825
12:57:45|0.11812
12:57:46|0.11812
12:57:48|0.11812
12:57:49|0.11812
12:57:50|0.118
12:57:51|0.1179
12:57:52|0.1179
12:57:53|0.1179
12:57:53|0.1179
12:57:55|0.1179
12:57:55|0.1179
12:57:57|0.11792
12:57:59|0.11792
12:57:59|0.11792
12:58:00|0.11792
12:58:01|0.11792
12:58:03|0.11792
12:58:05|0.11792
12:58:05|0.11792
12:58:07|0.11792
12:58:07|0.11783
12:58:09|0.1178
12:58:09|0.1178
12:58:10|0.1178
12:58:11|0.1178
12:58:12|0.1178
12:58:13|0.1178
12:58:14|0.1178
12:58:15|0.1178
12:58:16|0.11782
12:58:17|0.1178
12:58:18|0.1178
12:58:19|0.1176
12:58:21|0.1176
12:58:22|0.1176
12:58:23|0.1176
12:58:23|0.1176
12:58:25|0.1176
12:58:26|0.1176
12:58:27|0.1176
12:58:28|0.11757
12:58:29|0.11782
12:58:30|0.11782
12:58:31|0.11782
12:58:31|0.11757
12:58:32|0.11787
12:58:34|0.11787
12:58:34|0.11787
12:58:36|0.11787
12:58:38|0.11793
12:58:38|0.11822
12:58:39|0.11822
12:58:40|0.11822
12:58:41|0.11822
12:58:42|0.11822
12:58:43|0.11809
12:58:45|0.11809
12:58:46|0.11809
12:58:47|0.11809
12:58:48|0.11809
12:58:49|0.11809
12:58:50|0.11809
12:58:51|0.11819
12:58:52|0.11816
12:58:53|0.11816
12:58:54|0.11816
12:58:55|0.11816
12:58:56|0.11816
12:58:58|0.11816
12:58:59|0.11816
12:58:59|0.11816
12:59:00|0.11816
12:59:02|0.11829
12:59:03|0.11829
12:59:04|0.11829
12:59:05|0.11834
12:59:06|0.11834
12:59:07|0.11834
12:59:09|0.11834
12:59:10|0.11834
12:59:11|0.11834
12:59:11|0.11834
12:59:13|0.11834
12:59:14|0.11816
12:59:15|0.11816
12:59:16|0.11816
12:59:17|0.11816
12:59:18|0.11815
12:59:19|0.11815
12:59:19|0.11815
12:59:20|0.11815
12:59:22|0.11803
12:59:23|0.11798
12:59:23|0.11791
12:59:25|0.11791
12:59:26|0.11791
12:59:27|0.11789
12:59:28|0.11791
12:59:29|0.11791
12:59:30|0.11791
12:59:31|0.11791
12:59:32|0.11789
12:59:33|0.11782
12:59:34|0.11782
12:59:35|0.11782
12:59:35|0.11782
12:59:37|0.11782
12:59:37|0.11774
12:59:39|0.11774
12:59:40|0.11774
12:59:41|0.11774
12:59:42|0.11774
12:59:43|0.11774
12:59:45|0.11774
12:59:45|0.11774
12:59:46|0.11773
12:59:47|0.11773
12:59:48|0.11773
12:59:49|0.11773
12:59:50|0.11767
12:59:51|0.11767
12:59:52|0.11773
12:59:54|0.11774
12:59:54|0.11774
12:59:56|0.11774
12:59:57|0.11774
12:59:58|0.11774
13:00:00|0.11772
13:00:01|0.11774
13:00:03|0.11776
13:00:04|0.11776
13:00:05|0.11776
13:00:06|0.11776
13:00:07|0.11776
13:00:08|0.11798
13:00:09|0.118
13:00:10|0.118
13:00:11|0.118
13:00:12|0.118
13:00:13|0.118
13:00:14|0.118
13:00:15|0.118
13:00:16|0.118
13:00:17|0.118
13:00:17|0.118
13:00:19|0.118
13:00:20|0.11804
13:00:21|0.11804
13:00:22|0.11808
13:00:23|0.11805
13:00:24|0.11805
13:00:25|0.11806
13:00:26|0.11806
13:00:27|0.11806
13:00:28|0.11806
13:00:29|0.11806
13:00:30|0.11806
13:00:31|0.11806
13:00:32|0.11806
13:00:33|0.11806
13:00:34|0.11806
13:00:35|0.11785
13:00:36|0.1178
13:00:37|0.1178
13:00:38|0.1178
13:00:39|0.1178
13:00:40|0.1178
13:00:41|0.11781
13:00:42|0.11781
13:00:43|0.11781
13:00:44|0.11781
13:00:45|0.11792
13:00:46|0.11792
13:00:47|0.11792
13:00:48|0.11792
13:00:49|0.11792
13:00:50|0.11792
13:00:51|0.11792
13:00:52|0.11792
13:00:53|0.11792
13:00:54|0.11792
13:00:55|0.11792
13:00:56|0.11792
13:00:57|0.11792
13:00:58|0.11787
13:00:59|0.11787
13:01:00|0.11787
13:01:01|0.11787
13:01:02|0.11787
13:01:04|0.11787
13:01:05|0.11787
13:01:06|0.11787
13:01:07|0.11787
13:01:08|0.11787
13:01:09|0.11787
13:01:10|0.11787
13:01:11|0.11787
13:01:13|0.11787
13:01:13|0.11787
13:01:14|0.11787
13:01:15|0.11787
13:01:16|0.11787
13:01:17|0.11787
13:01:18|0.11787
13:01:19|0.11787
13:01:21|0.11787
13:01:21|0.11787
13:01:22|0.11787
13:01:23|0.11787
13:01:25|0.11787
13:01:25|0.11787
13:01:27|0.11787
13:01:27|0.11787
13:01:29|0.11787
13:01:29|0.11805
13:01:31|0.11805
13:01:31|0.11805
13:01:32|0.11805
13:01:33|0.11805
13:01:35|0.11805
13:01:35|0.11805
13:01:37|0.11793
13:01:38|0.11793
13:01:39|0.11784
13:01:39|0.11784
13:01:41|0.1178
13:01:42|0.1178
13:01:43|0.1178
13:01:44|0.1178
13:01:45|0.1178
13:01:47|0.11776
13:01:47|0.11776
13:01:49|0.11771
13:01:49|0.11771
13:01:50|0.11765
13:01:51|0.11765
13:01:53|0.11771
13:01:53|0.11771
13:01:55|0.1177
13:01:56|0.1177
13:01:57|0.11759
13:01:58|0.11759
13:01:59|0.11759
13:02:00|0.11742
13:02:01|0.11743
13:02:03|0.1175
13:02:04|0.1175
13:02:05|0.11754
13:02:06|0.11754
13:02:07|0.11754
13:02:08|0.11754
13:02:09|0.11753
13:02:10|0.11753
13:02:11|0.11753
13:02:12|0.11753
13:02:13|0.11751
13:02:14|0.11754
13:02:15|0.11754
13:02:16|0.11753
13:02:18|0.11744
13:02:18|0.11744
13:02:19|0.11744
13:02:20|0.11724
13:02:21|0.11729
13:02:22|0.11724
13:02:23|0.11724
13:02:24|0.11718
13:02:25|0.11732
13:02:26|0.11732
13:02:27|0.11732
13:02:28|0.11732
13:02:30|0.11786
13:02:30|0.11786
13:02:31|0.11777
13:02:32|0.11777
13:02:33|0.11777
13:02:34|0.11777
13:02:35|0.11777
13:02:36|0.11749
13:02:38|0.11749
13:02:38|0.11749
13:02:40|0.11749
13:02:41|0.11761
13:02:43|0.11761
13:02:43|0.11761
13:02:44|0.11761
13:02:45|0.11761
13:02:46|0.11782
13:02:47|0.1178
13:02:49|0.1178
13:02:50|0.11784
13:02:52|0.11788
13:02:52|0.11788
13:02:53|0.11788
13:02:54|0.11788
13:02:56|0.11788
13:02:56|0.11788
13:02:57|0.11788
13:02:58|0.11788
13:03:00|0.11788
13:03:01|0.11791
13:03:03|0.11791
13:03:03|0.11791
13:03:04|0.11823
13:03:05|0.11823
13:03:06|0.11823
13:03:07|0.11823
13:03:08|0.11823
13:03:09|0.11823
13:03:10|0.11823
13:03:11|0.11823
13:03:12|0.11823
13:03:13|0.11808
13:03:14|0.11808
13:03:16|0.11808
13:03:17|0.11808
13:03:18|0.11808
13:03:19|0.11808
13:03:20|0.11808
13:03:21|0.11808
13:03:22|0.11808
13:03:23|0.11808
13:03:24|0.11808
13:03:25|0.118
13:03:26|0.118
13:03:26|0.118
13:03:28|0.1179
13:03:29|0.1179
13:03:29|0.1179
13:03:31|0.1179
13:03:32|0.1179
13:03:33|0.11811
13:03:34|0.11811
13:03:35|0.11811
13:03:36|0.11811
13:03:37|0.11811
13:03:38|0.11811
13:03:38|0.11811
13:03:41|0.11811
13:03:41|0.11823
13:03:43|0.11828
13:03:44|0.11831
13:03:45|0.11831
13:03:46|0.11831
13:03:47|0.11827
13:03:48|0.11815
13:03:48|0.11815
13:03:50|0.11815
13:03:50|0.11815
13:03:52|0.11815
13:03:52|0.11815
13:03:54|0.11815
13:03:55|0.11815
13:03:56|0.11829
13:03:57|0.11829
13:03:58|0.11829
13:04:00|0.11829
13:04:00|0.11829
13:04:01|0.11815
13:04:03|0.11815
13:04:04|0.11815
13:04:06|0.11815
13:04:06|0.11815
13:04:07|0.11815
13:04:09|0.11815
13:04:10|0.11815
13:04:11|0.11815
13:04:12|0.11809
13:04:12|0.11812
13:04:14|0.11812
13:04:15|0.11812
13:04:16|0.11812
13:04:17|0.11812
13:04:18|0.11806
13:04:18|0.11806
13:04:20|0.11806
13:04:21|0.11806
13:04:23|0.11813
13:04:24|0.11813
13:04:25|0.11837
13:04:27|0.11837
13:04:27|0.1186
13:04:28|0.11915
13:04:29|0.11871
13:04:30|0.11885
13:04:31|0.11885
13:04:32|0.11885
13:04:33|0.11873
13:04:34|0.11872
13:04:35|0.11872
13:04:37|0.11852
13:04:38|0.11852
13:04:38|0.1186
13:04:39|0.1186
13:04:40|0.1186
13:04:42|0.1186
13:04:43|0.1186
13:04:44|0.1186
13:04:45|0.1186
13:04:46|0.11858
13:04:48|0.11908
13:04:48|0.11877
13:04:49|0.11877
13:04:50|0.11866
13:04:51|0.11912
13:04:52|0.11912
13:04:53|0.11912
13:04:54|0.11912
13:04:55|0.11912
13:04:56|0.11899
13:04:57|0.11899
13:04:58|0.11899
13:05:00|0.11916
13:05:02|0.11919
13:05:02|0.1187
13:05:03|0.11885
13:05:04|0.11885
13:05:06|0.11868
13:05:07|0.11868
13:05:08|0.11881
13:05:10|0.11861
13:05:10|0.11861
13:05:11|0.11851
13:05:12|0.11851
13:05:13|0.11851
13:05:15|0.11839
13:05:15|0.11839
13:05:16|0.11839
13:05:17|0.11839
13:05:18|0.11853
13:05:19|0.11853
13:05:20|0.11853
13:05:22|0.11853
13:05:23|0.11853
13:05:24|0.11853
13:05:25|0.11853
13:05:26|0.11836
13:05:28|0.11836
13:05:29|0.11836
13:05:30|0.11843
13:05:31|0.11843
13:05:33|0.11843
13:05:33|0.11843
13:05:35|0.11843
13:05:35|0.11843
13:05:36|0.11843
13:05:37|0.11843
13:05:38|0.11843
13:05:40|0.11832
13:05:41|0.11828
13:05:42|0.11828
13:05:43|0.11821
13:05:44|0.11821
13:05:45|0.11821
13:05:46|0.11821
13:05:47|0.11821
13:05:48|0.11821
13:05:49|0.11812
13:05:50|0.11812
13:05:51|0.11812
13:05:52|0.11812
13:05:53|0.11812
13:05:54|0.11812
13:05:55|0.11812
13:05:57|0.11812
13:05:57|0.11812
13:05:58|0.11812
13:05:59|0.11812
13:06:01|0.11812
13:06:02|0.118
13:06:02|0.11802
13:06:03|0.11802
13:06:05|0.11802
13:06:06|0.11802
13:06:06|0.11802
13:06:07|0.11802
13:06:09|0.11802
13:06:10|0.11802
13:06:12|0.11802
13:06:13|0.11797
13:06:14|0.11797
13:06:15|0.11797
13:06:16|0.11797
13:06:17|0.11797
13:06:18|0.11797
13:06:19|0.11797
13:06:20|0.11789
13:06:21|0.11766
13:06:22|0.11781
13:06:23|0.11781
13:06:24|0.11781
13:06:25|0.11762
13:06:26|0.11762
13:06:27|0.11762
13:06:28|0.11762
13:06:29|0.1176
13:06:30|0.1176
13:06:31|0.1176
13:06:32|0.1176
13:06:33|0.1176
13:06:34|0.1176
13:06:35|0.1176
13:06:36|0.1176
13:06:37|0.11767
13:06:38|0.11767
13:06:39|0.11767
13:06:40|0.11767
13:06:41|0.1177
13:06:42|0.1177
13:06:43|0.1177
13:06:44|0.1177
13:06:45|0.1177
13:06:46|0.1177
13:06:47|0.11789
13:06:48|0.11789
13:06:49|0.11789
13:06:50|0.11789
13:06:51|0.11789
13:06:52|0.11789
13:06:53|0.11788
13:06:54|0.11788
13:06:55|0.11788
13:06:56|0.11788
13:06:57|0.11788
13:06:59|0.11788
13:06:59|0.11786
13:07:00|0.11777
13:07:02|0.11777
13:07:03|0.11777
13:07:05|0.11777
13:07:05|0.11777
13:07:06|0.11777
13:07:08|0.11777
13:07:08|0.1177
13:07:10|0.1177
13:07:11|0.1177
13:07:12|0.1177
13:07:13|0.11773
13:07:14|0.11768
13:07:15|0.11768
13:07:16|0.11768
13:07:17|0.11768
13:07:18|0.11768
13:07:20|0.11768
13:07:20|0.11751
13:07:21|0.11751
13:07:22|0.11751
13:07:23|0.11751
13:07:24|0.11751
13:07:25|0.11751
13:07:26|0.11751
13:07:27|0.11751
13:07:28|0.11751
13:07:29|0.11762
13:07:30|0.11762
13:07:31|0.11762
13:07:32|0.11762
13:07:33|0.11762
13:07:34|0.11762
13:07:35|0.11762
13:07:37|0.11762
13:07:38|0.11762
13:07:39|0.11754
13:07:40|0.11754
13:07:41|0.11754
13:07:42|0.11753
13:07:43|0.11748
13:07:45|0.11756
13:07:45|0.1177
13:07:46|0.1177
13:07:48|0.1177
13:07:49|0.1177
13:07:50|0.1177
13:07:51|0.1177
13:07:52|0.1177
13:07:52|0.1177
13:07:53|0.11765
13:07:54|0.11765
13:07:55|0.11765
13:07:56|0.11765
13:07:57|0.11765
13:07:58|0.11765
13:07:59|0.11765
13:08:00|0.11765
13:08:02|0.11765
13:08:02|0.11765
13:08:04|0.11765
13:08:05|0.11765
13:08:06|0.11765
13:08:07|0.11765
13:08:08|0.11765
13:08:10|0.11765
13:08:10|0.11765
13:08:12|0.11772
13:08:12|0.11792
13:08:14|0.11801
13:08:14|0.11782
13:08:16|0.11782
13:08:17|0.11782
13:08:18|0.11782
13:08:19|0.11793
13:08:21|0.11793
13:08:21|0.11782
13:08:22|0.11782
13:08:23|0.11782
13:08:24|0.11782
13:08:25|0.11782
13:08:26|0.11782
13:08:27|0.11782
13:08:28|0.11786
13:08:29|0.11786
13:08:30|0.11786
13:08:31|0.11786
13:08:32|0.11786
13:08:33|0.11786
13:08:34|0.11786
13:08:35|0.11786
13:08:36|0.11786
13:08:37|0.1177
13:08:38|0.1177
13:08:40|0.1177
13:08:41|0.1177
13:08:41|0.11768
13:08:43|0.11768
13:08:43|0.11768
13:08:44|0.11768
13:08:45|0.11779
13:08:47|0.11779
13:08:47|0.11779
13:08:48|0.11775
13:08:49|0.11775
13:08:51|0.11775
13:08:51|0.11775
13:08:52|0.11775
13:08:53|0.11775
13:08:54|0.11775
13:08:55|0.11775
13:08:57|0.11764
13:08:58|0.11764
13:08:58|0.11764
13:08:59|0.11764
13:09:01|0.11764
13:09:01|0.11764
13:09:03|0.11764
13:09:03|0.11764
13:09:05|0.11764
13:09:06|0.11764
13:09:07|0.1175
13:09:08|0.1175
13:09:09|0.1175
13:09:10|0.1175
13:09:11|0.1175
13:09:12|0.1175
13:09:13|0.1175
13:09:14|0.11743
13:09:15|0.11743
13:09:16|0.11743
13:09:17|0.11743
13:09:18|0.11743
13:09:19|0.11743
13:09:20|0.11743
13:09:21|0.11743
13:09:22|0.11733
13:09:23|0.11733
13:09:24|0.11733
13:09:25|0.11731
13:09:26|0.11731
13:09:27|0.11739
13:09:28|0.11739
13:09:29|0.11739
13:09:30|0.11745
13:09:31|0.11762
13:09:32|0.11762
13:09:33|0.11762
13:09:34|0.11762
13:09:35|0.11762
13:09:36|0.11762
13:09:37|0.11762
13:09:38|0.11762
13:09:39|0.11762
13:09:40|0.11762
13:09:41|0.11762
13:09:42|0.11762
13:09:43|0.11763
13:09:44|0.11763
13:09:45|0.11763
13:09:46|0.11763
13:09:47|0.11763
13:09:48|0.11763
13:09:49|0.11763
13:09:50|0.11781
13:09:51|0.11781
13:09:52|0.11781
13:09:53|0.11781
13:09:54|0.11781
13:09:55|0.11781
13:09:56|0.11775
13:09:57|0.11775
13:09:58|0.11775
13:09:59|0.11775
13:10:00|0.11775
13:10:01|0.11775
13:10:02|0.11775
13:10:03|0.11775
13:10:04|0.11775
13:10:06|0.11785
13:10:07|0.11785
13:10:08|0.11785
13:10:09|0.11774
13:10:10|0.11774
13:10:11|0.11775
13:10:12|0.11775
13:10:13|0.11775
13:10:14|0.11743
13:10:15|0.11743
13:10:16|0.11743
13:10:17|0.11743
13:10:18|0.11743
13:10:19|0.11743
13:10:20|0.11743
13:10:21|0.11743
13:10:22|0.11743
13:10:23|0.11743
13:10:24|0.1175
13:10:25|0.1175
13:10:26|0.1175
13:10:27|0.11781
13:10:28|0.11779
13:10:29|0.11731
13:10:30|0.11731
13:10:31|0.11756
13:10:33|0.1178
13:10:33|0.11801
13:10:35|0.1181
13:10:35|0.11824
13:10:36|0.11824
13:10:37|0.11824
13:10:38|0.11867
13:10:40|0.11858
13:10:41|0.11858
13:10:41|0.11858
13:10:43|0.11858
13:10:44|0.1184
13:10:45|0.11866
13:10:45|0.11866
13:10:47|0.11866
13:10:48|0.11887
13:10:48|0.1192
13:10:50|0.11891
13:10:50|0.11883
13:10:52|0.11883
13:10:53|0.11887
13:10:54|0.11914
13:10:55|0.11914
13:10:56|0.11914
13:10:57|0.11909
13:10:58|0.11882
13:10:59|0.11882
13:11:00|0.11857
13:11:01|0.11857
13:11:02|0.11857
13:11:04|0.11861
13:11:05|0.11856
13:11:06|0.11843
13:11:08|0.11781
13:11:08|0.11781
13:11:09|0.11781
13:11:10|0.11781
13:11:11|0.11804
13:11:12|0.11804
13:11:13|0.11804
13:11:14|0.118
13:11:15|0.118
13:11:17|0.11798
13:11:18|0.11798
13:11:18|0.11788
13:11:19|0.1179
13:11:20|0.1179
13:11:22|0.11788
13:11:22|0.11788
13:11:23|0.11788
13:11:24|0.11785
13:11:26|0.11785
13:11:26|0.11803
13:11:28|0.11803
13:11:29|0.1183
13:11:29|0.1183
13:11:31|0.1183
13:11:32|0.11828
13:11:34|0.11828
13:11:35|0.11828
13:11:35|0.11828
13:11:36|0.11828
13:11:37|0.11828
13:11:39|0.11828
13:11:39|0.11828
13:11:41|0.11828
13:11:41|0.11827
13:11:43|0.11827
13:11:43|0.11827
13:11:44|0.11827
13:11:45|0.11827
13:11:47|0.11827
13:11:48|0.11827
13:11:49|0.11827
13:11:50|0.11827
13:11:51|0.11827
13:11:52|0.11827
13:11:53|0.11811
13:11:54|0.11811
13:11:55|0.11811
13:11:56|0.11811
13:11:57|0.11811
13:11:58|0.11811
13:11:59|0.11811
13:12:00|0.11811
13:12:01|0.11811
13:12:02|0.11811
13:12:03|0.11811
13:12:04|0.11811
13:12:05|0.11811
13:12:06|0.11811
13:12:07|0.11811
13:12:08|0.11788
13:12:09|0.11788
13:12:10|0.11814
13:12:11|0.11814
13:12:12|0.11814
13:12:13|0.11814
13:12:14|0.11814
13:12:15|0.11814
13:12:17|0.1179
13:12:17|0.1179
13:12:18|0.1179
13:12:19|0.1179
13:12:21|0.1179
13:12:21|0.11786
13:12:22|0.11787
13:12:23|0.11776
13:12:25|0.11789
13:12:26|0.11789
13:12:27|0.11772
13:12:29|0.11772
13:12:29|0.11772
13:12:31|0.11772
13:12:32|0.11772
13:12:33|0.11772
13:12:33|0.11772
13:12:35|0.11798
13:12:35|0.11798
13:12:36|0.11798
13:12:37|0.11798
13:12:38|0.11798
13:12:40|0.11798
13:12:41|0.11798
13:12:42|0.11798
13:12:43|0.11798
13:12:44|0.11798
13:12:45|0.11798
13:12:46|0.11798
13:12:47|0.11787
13:12:48|0.11787
13:12:49|0.11802
13:12:50|0.11802
13:12:51|0.11802
13:12:52|0.11802
13:12:53|0.11802
13:12:54|0.1177
13:12:55|0.1177
13:12:56|0.1177
13:12:57|0.1177
13:12:58|0.1177
13:12:59|0.1177
13:13:00|0.1177
13:13:01|0.1177
13:13:02|0.1177
13:13:03|0.11774
13:13:04|0.11774
13:13:05|0.11774
13:13:06|0.11774
13:13:07|0.11774
13:13:08|0.11774
13:13:09|0.11774
13:13:10|0.11774
13:13:11|0.11774
13:13:13|0.11774
13:13:14|0.1177
13:13:14|0.1177
13:13:16|0.1177
13:13:17|0.1177
13:13:18|0.1177
13:13:19|0.1177
13:13:20|0.1177
13:13:21|0.11784
13:13:22|0.11772
13:13:23|0.11772
13:13:24|0.11772
13:13:25|0.11772
13:13:26|0.1177
13:13:27|0.1177
13:13:28|0.1177
13:13:29|0.1177
13:13:30|0.11772
13:13:31|0.11772
13:13:32|0.11772
13:13:33|0.11772
13:13:34|0.11772
13:13:35|0.11772
13:13:36|0.11772
13:13:37|0.11772
13:13:38|0.11772
13:13:39|0.11772
13:13:40|0.11772
13:13:41|0.1177
13:13:43|0.1177
13:13:43|0.1177
13:13:44|0.1177
13:13:45|0.1177
13:13:47|0.1177
13:13:48|0.11784
13:13:49|0.11784
13:13:50|0.11784
13:13:51|0.11784
13:13:52|0.11784
13:13:53|0.11784
13:13:54|0.11784
13:13:55|0.11784
13:13:56|0.11784
13:13:57|0.11784
13:13:58|0.11807
13:13:59|0.11807
13:14:00|0.11807
13:14:00|0.11807
13:14:02|0.11843
13:14:03|0.11825
13:14:04|0.11825
13:14:05|0.11825
13:14:06|0.11825
13:14:07|0.11825
13:14:08|0.11825
13:14:09|0.11825
13:14:11|0.11825
13:14:11|0.11825
13:14:13|0.11825
13:14:14|0.11825
13:14:15|0.11825
13:14:17|0.11825
13:14:17|0.11825
13:14:18|0.11825
13:14:19|0.11831
13:14:20|0.11831
13:14:22|0.11831
13:14:22|0.11831
13:14:24|0.11831
13:14:24|0.11831
13:14:25|0.11849
13:14:27|0.11849
13:14:27|0.11849
13:14:28|0.11846
13:14:30|0.11846
13:14:30|0.11846
13:14:32|0.11846
13:14:33|0.11846
13:14:34|0.11846
13:14:35|0.11846
13:14:36|0.11846
13:14:37|0.11851
13:14:38|0.11851
13:14:39|0.11851
13:14:40|0.11851
13:14:41|0.11851
13:14:42|0.11865
13:14:43|0.11865
13:14:44|0.11865
13:14:45|0.11865
13:14:46|0.11868
13:14:47|0.11868
13:14:48|0.11868
13:14:49|0.11868
13:14:50|0.11868
13:14:51|0.1188
13:14:52|0.1188
13:14:53|0.11884
13:14:54|0.11884
13:14:55|0.11875
13:14:56|0.11875
13:14:57|0.11875
13:14:58|0.11873
13:14:59|0.11849
13:15:00|0.11849
13:15:01|0.11842
13:15:02|0.11853
13:15:04|0.11853
13:15:05|0.11853
13:15:05|0.11853
13:15:06|0.11853
13:15:08|0.11853
13:15:08|0.11853
13:15:10|0.11853
13:15:11|0.11856
13:15:12|0.11851
13:15:14|0.11851
13:15:14|0.11851
13:15:15|0.11853
13:15:16|0.11853
13:15:17|0.11853
13:15:18|0.11853
13:15:19|0.11853
13:15:20|0.11853
13:15:22|0.11853
13:15:23|0.11851
13:15:24|0.11851
13:15:25|0.11835
13:15:26|0.11835
13:15:27|0.11835
13:15:28|0.11835
13:15:29|0.11845
13:15:30|0.11845
13:15:31|0.11845
13:15:32|0.11845
13:15:33|0.11845
13:15:34|0.11845
13:15:35|0.11843
13:15:36|0.11843
13:15:37|0.11843
13:15:39|0.11843
13:15:39|0.11843
13:15:40|0.11827
13:15:41|0.11827
13:15:42|0.11827
13:15:43|0.11827
13:15:44|0.11827
13:15:45|0.11827
13:15:46|0.11827
13:15:47|0.11841
13:15:48|0.11841
13:15:49|0.11841
13:15:50|0.11841
13:15:51|0.11841
13:15:52|0.11841
13:15:53|0.11841
13:15:54|0.11841
13:15:55|0.11841
13:15:57|0.11841
13:15:57|0.11841
13:15:58|0.11841
13:15:59|0.11841
13:16:00|0.11841
13:16:01|0.11845
13:16:02|0.11845
13:16:03|0.11845
13:16:05|0.11845
13:16:05|0.11845
13:16:06|0.11845
13:16:07|0.11845
13:16:08|0.11845
13:16:09|0.11845
13:16:10|0.11845
13:16:12|0.11845
13:16:14|0.11848
13:16:15|0.11848
13:16:16|0.11848
13:16:17|0.11848
13:16:19|0.11848
13:16:20|0.11848
13:16:21|0.11848
13:16:22|0.11848
13:16:22|0.11848
13:16:23|0.11848
13:16:24|0.11848
13:16:26|0.11852
13:16:26|0.11852
13:16:28|0.11848
13:16:29|0.11848
13:16:30|0.11848
13:16:31|0.11848
13:16:32|0.11845
13:16:33|0.11845
13:16:34|0.11845
13:16:35|0.11845
13:16:36|0.11853
13:16:37|0.11881
13:16:38|0.11881
13:16:39|0.11881
13:16:40|0.11881
13:16:41|0.1185
13:16:42|0.11882
13:16:43|0.11882
13:16:44|0.11882
13:16:45|0.11852
13:16:46|0.11852
13:16:47|0.11852
13:16:48|0.11852
13:16:49|0.11852
13:16:50|0.11866
13:16:51|0.11866
13:16:52|0.11866
13:16:53|0.11866
13:16:54|0.11866
13:16:55|0.11866
13:16:56|0.11866
13:16:57|0.11866
13:16:58|0.11866
13:16:59|0.11854
13:17:00|0.11854
13:17:01|0.11854
13:17:02|0.11857
13:17:03|0.11857
13:17:04|0.11857
13:17:05|0.11857
13:17:06|0.11857
13:17:07|0.11857
13:17:08|0.11851
13:17:09|0.11851
13:17:10|0.11843
13:17:11|0.11843
13:17:12|0.11843
13:17:14|0.11843
13:17:15|0.11843
13:17:15|0.11843
13:17:16|0.11843
13:17:17|0.11837
13:17:18|0.11837
13:17:19|0.11837
13:17:20|0.11837
13:17:21|0.11837
13:17:22|0.11837
13:17:23|0.11841
13:17:24|0.11841
13:17:25|0.11841
13:17:26|0.11841
13:17:27|0.11841
13:17:28|0.11841
13:17:30|0.11841
13:17:31|0.11841
13:17:31|0.11841
13:17:32|0.11841
13:17:33|0.11841
13:17:34|0.11841
13:17:35|0.11841
13:17:36|0.11841
13:17:37|0.11841
13:17:38|0.11841
13:17:39|0.11841
13:17:40|0.11841
13:17:42|0.11841
13:17:42|0.11841
13:17:43|0.11851
13:17:44|0.11851
13:17:45|0.11851
13:17:46|0.11851
13:17:48|0.11851
13:17:49|0.11851
13:17:50|0.11851
13:17:51|0.11851
13:17:52|0.11851
13:17:53|0.11851
13:17:54|0.11853
13:17:55|0.11853
13:17:56|0.11853
13:17:58|0.11864
13:17:58|0.11864
13:17:59|0.11872
13:18:00|0.11872
13:18:01|0.11872
13:18:03|0.11872
13:18:04|0.11872
13:18:05|0.11872
13:18:06|0.11897
13:18:07|0.11897
13:18:08|0.11899
13:18:09|0.11899
13:18:10|0.11884
13:18:11|0.11884
13:18:12|0.11882
13:18:14|0.119
13:18:14|0.119
13:18:16|0.119
13:18:16|0.119
13:18:18|0.119
13:18:19|0.119
13:18:20|0.119
13:18:21|0.1191
13:18:22|0.1191
13:18:23|0.1191
13:18:24|0.1191
13:18:25|0.1191
13:18:26|0.11902
13:18:27|0.11902
13:18:28|0.11902
13:18:29|0.11902
13:18:30|0.11902
13:18:31|0.11902
13:18:32|0.11902
13:18:33|0.11902
13:18:34|0.11902
13:18:35|0.11902
13:18:36|0.11902
13:18:37|0.11902
13:18:39|0.11902
13:18:40|0.11902
13:18:41|0.1191
13:18:42|0.1191
13:18:43|0.1191
13:18:44|0.1191
13:18:45|0.1191
13:18:45|0.1191
13:18:46|0.1191
13:18:48|0.11912
13:18:49|0.11912
13:18:50|0.11912
13:18:51|0.11912
13:18:52|0.11912
13:18:53|0.11912
13:18:54|0.11912
13:18:55|0.11904
13:18:55|0.11914
13:18:57|0.11914
13:18:58|0.11914
13:18:59|0.11914
13:19:00|0.11914
13:19:01|0.11916
13:19:01|0.11914
13:19:02|0.11914
13:19:04|0.11914
13:19:05|0.11914
13:19:06|0.11914
13:19:07|0.11924
13:19:08|0.11924
13:19:08|0.11924
13:19:09|0.11924
13:19:11|0.11924
13:19:12|0.11924
13:19:13|0.11924
13:19:13|0.11924
13:19:15|0.11924
13:19:16|0.11934
13:19:17|0.11934
13:19:18|0.11934
13:19:19|0.11934
13:19:20|0.11934
13:19:21|0.11934
13:19:22|0.11914
13:19:23|0.11914
13:19:23|0.11914
13:19:25|0.11914
13:19:25|0.11914
13:19:27|0.11914
13:19:28|0.11914
13:19:28|0.11914
13:19:29|0.11914
13:19:31|0.11914
13:19:31|0.11914
13:19:32|0.11914
13:19:34|0.11914
13:19:35|0.11917
13:19:36|0.11917
13:19:37|0.11917
13:19:38|0.11914
13:19:39|0.11914
13:19:41|0.11914
13:19:41|0.11914
13:19:43|0.11914
13:19:44|0.11918
13:19:45|0.1195
13:19:46|0.1195
13:19:47|0.1195
13:19:48|0.11943
13:19:49|0.11943
13:19:50|0.11943
13:19:51|0.11943
13:19:52|0.11943
13:19:53|0.1195
13:19:54|0.1195
13:19:55|0.1195
13:19:56|0.1195
13:19:57|0.1195
13:19:58|0.11951
13:19:59|0.11984
13:20:00|0.11984
13:20:01|0.11984
13:20:02|0.11968
13:20:04|0.11968
13:20:05|0.11968
13:20:06|0.11968
13:20:06|0.11968
13:20:08|0.1194
13:20:09|0.11912
13:20:09|0.11912
13:20:10|0.11912
13:20:11|0.11912
13:20:12|0.11912
13:20:13|0.11912
13:20:15|0.11912
13:20:17|0.11912
13:20:18|0.11912
13:20:19|0.11912
13:20:21|0.11912
13:20:22|0.11912
13:20:23|0.11912
13:20:23|0.11912
13:20:24|0.11912
13:20:25|0.11912
13:20:27|0.11895
13:20:28|0.11895
13:20:28|0.11891
13:20:30|0.11891
13:20:31|0.11891
13:20:32|0.11891
13:20:33|0.11891
13:20:34|0.11891
13:20:35|0.11891
13:20:36|0.11891
13:20:37|0.11891
13:20:38|0.11891
13:20:39|0.11891
13:20:40|0.11891
13:20:41|0.11891
13:20:43|0.11891
13:20:44|0.11891
13:20:44|0.11891
13:20:45|0.11891
13:20:46|0.11891
13:20:48|0.11891
13:20:49|0.11891
13:20:49|0.11891
13:20:51|0.11891
13:20:52|0.11891
13:20:52|0.11891
13:20:53|0.11891
13:20:55|0.11891
13:20:56|0.11891
13:20:56|0.11891
13:20:57|0.11891
13:20:59|0.11891
13:21:00|0.11904
13:21:00|0.11904
13:21:01|0.11904
13:21:02|0.11904
13:21:03|0.11904
13:21:04|0.11915
13:21:05|0.11915
13:21:06|0.11915
13:21:07|0.11915
13:21:09|0.11888
13:21:09|0.11919
13:21:11|0.11929
13:21:12|0.11929
13:21:13|0.11929
13:21:14|0.11929
13:21:14|0.11929
13:21:16|0.11929
13:21:17|0.11929
13:21:18|0.11929
13:21:19|0.11929
13:21:20|0.11929
13:21:21|0.11929
13:21:22|0.11929
13:21:23|0.11929
13:21:24|0.11929
13:21:26|0.11929
13:21:27|0.11929
13:21:28|0.11929
13:21:29|0.11929
13:21:29|0.11929
13:21:30|0.11929
13:21:32|0.11929
13:21:32|0.11929
13:21:34|0.11929
13:21:34|0.11928
13:21:36|0.11928
13:21:36|0.11928
13:21:37|0.11928
13:21:38|0.11928
13:21:40|0.11928
13:21:41|0.11928
13:21:42|0.11928
13:21:43|0.11928
13:21:44|0.11928
13:21:45|0.11907
13:21:46|0.11907
13:21:47|0.11907
13:21:48|0.11907
13:21:49|0.11926
13:21:50|0.11926
13:21:52|0.11926
13:21:52|0.11926
13:21:53|0.11926
13:21:55|0.11926
13:21:55|0.11926
13:21:56|0.11926
13:21:58|0.11926
13:21:59|0.11926
13:22:00|0.11926
13:22:01|0.11926
13:22:02|0.11931
13:22:03|0.11931
13:22:04|0.11931
13:22:05|0.11931
13:22:06|0.11931
13:22:07|0.11931
13:22:08|0.11931
13:22:09|0.11931
13:22:10|0.11931
13:22:12|0.11931
13:22:12|0.11931
13:22:13|0.11931
13:22:14|0.11946
13:22:15|0.11946
13:22:16|0.11946
13:22:18|0.11946
13:22:19|0.11946
13:22:20|0.11946
13:22:20|0.11946
13:22:22|0.11946
13:22:23|0.11933
13:22:24|0.11933
13:22:25|0.11946
13:22:26|0.11946
13:22:27|0.11946
13:22:28|0.11946
13:22:29|0.11946
13:22:30|0.11946
13:22:31|0.11947
13:22:32|0.11947
13:22:33|0.11947
13:22:34|0.11947
13:22:35|0.11947
13:22:36|0.11947
13:22:37|0.11947
13:22:38|0.11947
13:22:39|0.11947
13:22:40|0.11948
13:22:41|0.11948
13:22:43|0.11948
13:22:44|0.11948
13:22:44|0.11948
13:22:45|0.11948
13:22:47|0.11948
13:22:47|0.1195
13:22:49|0.1195
13:22:49|0.1195
13:22:50|0.1195
13:22:52|0.1195
13:22:53|0.1195
13:22:54|0.1195
13:22:55|0.1195
13:22:56|0.1195
13:22:57|0.1195
13:22:58|0.1195
13:22:58|0.1195
13:22:59|0.1195
13:23:01|0.1195
13:23:02|0.1195
13:23:03|0.1195
13:23:03|0.1195
13:23:05|0.1195
13:23:06|0.1195
13:23:07|0.11949
13:23:07|0.11949
13:23:09|0.11949
13:23:10|0.1193
13:23:11|0.1193
13:23:12|0.1193
13:23:12|0.1193
13:23:15|0.11907
13:23:15|0.11907
13:23:16|0.11907
13:23:17|0.11907
13:23:18|0.11907
13:23:19|0.11907
13:23:20|0.11907
13:23:21|0.11907
13:23:22|0.11908
13:23:23|0.11908
13:23:25|0.11908
13:23:26|0.11908
13:23:27|0.11908
13:23:29|0.11908
13:23:29|0.11908
13:23:30|0.11894
13:23:31|0.11894
13:23:32|0.11894
13:23:33|0.11894
13:23:34|0.11894
13:23:35|0.11894
13:23:36|0.11894
13:23:37|0.11894
13:23:38|0.11894
13:23:39|0.11894
13:23:40|0.11894
13:23:41|0.11894
13:23:42|0.11894
13:23:44|0.11866
13:23:45|0.11866
13:23:45|0.11866
13:23:48|0.11862
13:23:49|0.11862
13:23:50|0.11855
13:23:51|0.11862
13:23:52|0.1188
13:23:54|0.11855
13:23:54|0.11855
13:23:55|0.11855
13:23:56|0.11855
13:23:57|0.11853
13:23:59|0.1187
13:24:00|0.1187
13:24:01|0.11861
13:24:02|0.1187
13:24:03|0.1187
13:24:03|0.1187
13:24:05|0.1187
13:24:07|0.1187
13:24:08|0.1187
13:24:09|0.1187
13:24:09|0.1187
13:24:11|0.1187
13:24:11|0.1187
13:24:12|0.1187
13:24:14|0.1187
13:24:15|0.1187
13:24:16|0.1187
13:24:17|0.1187
13:24:18|0.1187
13:24:19|0.11861
13:24:21|0.11861
13:24:22|0.11861
13:24:23|0.11861
13:24:24|0.11861
13:24:24|0.11861
13:24:26|0.11861
13:24:26|0.11861
13:24:28|0.11861
13:24:29|0.11845
13:24:30|0.1186
13:24:31|0.1186
13:24:32|0.1186
13:24:33|0.1186
13:24:34|0.11859
13:24:35|0.11859
13:24:36|0.11859
13:24:36|0.11859
13:24:38|0.11859
13:24:39|0.11859
13:24:40|0.11859
13:24:41|0.11859
13:24:42|0.11859
13:24:43|0.11859
13:24:44|0.11859
13:24:45|0.11859
13:24:46|0.11859
13:24:47|0.11859
13:24:48|0.11859
13:24:49|0.11859
13:24:50|0.11859
13:24:52|0.11859
13:24:52|0.11859
13:24:54|0.11867
13:24:55|0.11853
13:24:56|0.1185
13:24:57|0.1185
13:24:58|0.1185
13:24:59|0.1185
13:25:01|0.11869
13:25:01|0.11869
13:25:02|0.11869
13:25:03|0.11844
13:25:04|0.11844
13:25:06|0.11844
13:25:06|0.11844
13:25:07|0.11844
13:25:08|0.11844
13:25:10|0.11844
13:25:11|0.11829
13:25:12|0.11829
13:25:13|0.11829
13:25:14|0.11829
13:25:15|0.11829
13:25:16|0.11832
13:25:17|0.11832
13:25:18|0.11844
13:25:19|0.11888
13:25:21|0.11888
13:25:23|0.11888
13:25:23|0.11888
13:25:25|0.11888
13:25:26|0.11888
13:25:28|0.11888
13:25:29|0.11888
13:25:29|0.11888
13:25:31|0.11888
13:25:32|0.11888
13:25:32|0.11888
13:25:35|0.11888
13:25:35|0.119
13:25:36|0.11913
13:25:37|0.11935
13:25:38|0.11935
13:25:39|0.11935
13:25:40|0.11935
13:25:41|0.11935
13:25:42|0.11935
13:25:43|0.11923
13:25:45|0.1192
13:25:46|0.1192
13:25:48|0.1192
13:25:48|0.1192
13:25:49|0.1192
13:25:50|0.1192
13:25:51|0.1192
13:25:52|0.1192
13:25:53|0.1192
13:25:54|0.1192
13:25:55|0.1192
13:25:56|0.11922
13:25:57|0.11934
13:25:58|0.11934
13:25:59|0.11934
13:26:00|0.11934
13:26:01|0.11993
13:26:02|0.12
13:26:03|0.12
13:26:04|0.12017
13:26:05|0.12017
13:26:06|0.12013
13:26:07|0.12013
13:26:08|0.12006
13:26:09|0.12006
13:26:10|0.12001
13:26:11|0.12001
13:26:12|0.12001
13:26:13|0.11959
13:26:14|0.11955
13:26:15|0.1196
13:26:16|0.11955
13:26:17|0.11955
13:26:18|0.11934
13:26:19|0.11934
13:26:21|0.1196
13:26:23|0.1196
13:26:23|0.1196
13:26:24|0.1196
13:26:25|0.11995
13:26:26|0.11995
13:26:27|0.11995
13:26:28|0.11991
13:26:29|0.11991
13:26:30|0.11991
13:26:31|0.11991
13:26:32|0.11927
13:26:34|0.11896
13:26:35|0.11896
13:26:36|0.11908
13:26:37|0.11922
13:26:37|0.11922
13:26:39|0.11922
13:26:41|0.11921
13:26:41|0.11921
13:26:42|0.11889
13:26:43|0.11914
13:26:44|0.11914
13:26:45|0.11914
13:26:46|0.11914
13:26:47|0.11914
13:26:48|0.11914
13:26:49|0.11919
13:26:50|0.11919
13:26:51|0.11919
13:26:52|0.11919
13:26:53|0.11919
13:26:54|0.11919
13:26:55|0.11919
13:26:56|0.11919
13:26:57|0.11919
13:26:58|0.11919
13:27:00|0.11866
13:27:01|0.1191
13:27:02|0.1191
13:27:03|0.1191
13:27:04|0.11891
13:27:05|0.11868
13:27:06|0.11868
13:27:07|0.11868
13:27:07|0.11868
13:27:10|0.11891
13:27:11|0.11894
13:27:12|0.11894
13:27:13|0.11894
13:27:14|0.11894
13:27:15|0.11894
13:27:16|0.11894
13:27:17|0.11894
13:27:18|0.11894
13:27:19|0.11894
13:27:20|0.11895
13:27:21|0.11895
13:27:22|0.11895
13:27:23|0.11895
13:27:24|0.11895
13:27:25|0.11895
13:27:26|0.11902
13:27:28|0.11894
13:27:29|0.11876
13:27:29|0.11876
13:27:31|0.11876
13:27:32|0.119
13:27:33|0.119
13:27:34|0.119
13:27:35|0.119
13:27:36|0.11882
13:27:37|0.11882
13:27:38|0.11882
13:27:39|0.11882
13:27:40|0.11882
13:27:41|0.11882
13:27:42|0.11882
13:27:44|0.11882
13:27:44|0.11882
13:27:46|0.11882
13:27:46|0.11882
13:27:48|0.11882
13:27:49|0.11882
13:27:50|0.11882
13:27:50|0.11882
13:27:51|0.11882
13:27:53|0.11882
13:27:54|0.11882
13:27:54|0.11882
13:27:56|0.11882
13:27:57|0.11887
13:27:58|0.11887
13:27:58|0.11887
13:28:00|0.11887
13:28:02|0.11887
13:28:02|0.11871
13:28:03|0.11871
13:28:05|0.11871
13:28:06|0.11871
13:28:08|0.11876
13:28:08|0.11862
13:28:09|0.11862
13:28:11|0.11862
13:28:11|0.11861
13:28:13|0.11861
13:28:13|0.11861
13:28:14|0.11861
13:28:17|0.11851
13:28:17|0.1184
13:28:18|0.1184
13:28:19|0.1184
13:28:20|0.1184
13:28:21|0.1184
13:28:22|0.1184
13:28:23|0.1187
13:28:24|0.1187
13:28:25|0.1187
13:28:26|0.1187
13:28:27|0.1187
13:28:29|0.1187
13:28:29|0.11863
13:28:30|0.11863
13:28:32|0.11863
13:28:33|0.11863
13:28:33|0.11863
13:28:35|0.11863
13:28:36|0.11863
13:28:37|0.11863
13:28:37|0.11863
13:28:39|0.11848
13:28:40|0.11848
13:28:41|0.11848
13:28:42|0.11863
13:28:42|0.11863
13:28:43|0.11863
13:28:44|0.11862
13:28:45|0.11862
13:28:47|0.11862
13:28:47|0.11862
13:28:49|0.11862
13:28:49|0.11862
13:28:51|0.11849
13:28:52|0.11849
13:28:53|0.11849
13:28:53|0.11849
13:28:55|0.11849
13:28:56|0.11849
13:28:57|0.11849
13:28:58|0.11849
13:28:58|0.11849
13:29:00|0.11849
13:29:01|0.11849
13:29:02|0.11849
13:29:03|0.11849
13:29:04|0.11849
13:29:05|0.11849
13:29:07|0.11841
13:29:08|0.11841
13:29:09|0.11841
13:29:10|0.11841
13:29:11|0.11841
13:29:13|0.11824
13:29:13|0.11824
13:29:14|0.11824
13:29:15|0.11844
13:29:16|0.11863
13:29:18|0.11863
13:29:19|0.11896
13:29:20|0.11896
13:29:21|0.11905
13:29:22|0.11923
13:29:23|0.11923
13:29:25|0.11933
13:29:25|0.11946
13:29:27|0.11971
13:29:28|0.12006
13:29:29|0.12006
13:29:29|0.12039
13:29:31|0.12004
13:29:32|0.12004
13:29:33|0.12039
13:29:34|0.12028
13:29:35|0.12036
13:29:36|0.12038
13:29:37|0.12037
13:29:38|0.12039
13:29:40|0.12035
13:29:41|0.12037
13:29:41|0.12023
13:29:42|0.12022
13:29:43|0.12022
13:29:45|0.12054
13:29:46|0.12055
13:29:47|0.12055
13:29:47|0.12048
13:29:49|0.12043
13:29:49|0.12048
13:29:50|0.12034
13:29:51|0.12048
13:29:53|0.12016
13:29:54|0.12007
13:29:54|0.12029
13:29:55|0.12007
13:29:57|0.12007
13:29:57|0.12006
13:29:59|0.12006
13:29:59|0.12006
13:30:01|0.12006
13:30:01|0.12006
13:30:03|0.12001
13:30:03|0.1199
13:30:04|0.11996
13:30:06|0.11985
13:30:07|0.11997
13:30:08|0.11997
13:30:09|0.11979
13:30:10|0.11985
13:30:11|0.11959
13:30:12|0.11949
13:30:13|0.11949
13:30:14|0.11949
13:30:15|0.11949
13:30:16|0.11949
13:30:17|0.11959
13:30:18|0.11959
13:30:19|0.11959
13:30:20|0.11959
13:30:21|0.11959
13:30:22|0.11944
13:30:23|0.11944
13:30:24|0.11944
13:30:26|0.11931
13:30:27|0.11931
13:30:27|0.11931
13:30:29|0.11953
13:30:30|0.11953
13:30:31|0.11974
13:30:32|0.11974
13:30:33|0.11974
13:30:34|0.11974
13:30:35|0.11979
13:30:36|0.11979
13:30:37|0.11979
13:30:38|0.11979
13:30:39|0.11979
13:30:40|0.11979
13:30:41|0.11979
13:30:42|0.11951
13:30:44|0.11952
13:30:44|0.11952
13:30:46|0.11952
13:30:47|0.11952
13:30:47|0.11934
13:30:48|0.11921
13:30:50|0.11835
13:30:51|0.11835
13:30:52|0.11841
13:30:52|0.11847
13:30:54|0.11847
13:30:55|0.11848
13:30:56|0.11853
13:30:57|0.11862
13:30:58|0.11874
13:30:59|0.11874
13:31:00|0.11874
13:31:01|0.11874
13:31:03|0.1189
13:31:04|0.11856
13:31:05|0.11887
13:31:06|0.11851
13:31:07|0.11884
13:31:08|0.11879
13:31:09|0.11865
13:31:10|0.11865
13:31:11|0.11841
13:31:12|0.11824
13:31:13|0.11806
13:31:14|0.11806
13:31:15|0.11806
13:31:16|0.11806
13:31:17|0.11806
13:31:18|0.11819
13:31:19|0.11819
13:31:20|0.11829
13:31:21|0.11829
13:31:22|0.11806
13:31:23|0.11806
13:31:24|0.11819
13:31:25|0.11819
13:31:26|0.11819
13:31:28|0.11819
13:31:29|0.11819
13:31:29|0.11819
13:31:31|0.11819
13:31:31|0.11819
13:31:32|0.11829
13:31:33|0.11809
13:31:34|0.11819
13:31:35|0.11819
13:31:37|0.11819
13:31:37|0.11819
13:31:38|0.11819
13:31:40|0.11813
13:31:41|0.11813
13:31:42|0.11813
13:31:43|0.11813
13:31:44|0.11813
13:31:45|0.1182
13:31:45|0.1182
13:31:46|0.1182
13:31:48|0.1182
13:31:49|0.1182
13:31:49|0.1182
13:31:51|0.1182
13:31:52|0.11818
13:31:53|0.11818
13:31:54|0.11818
13:31:55|0.11818
13:31:56|0.11818
13:31:57|0.11818
13:31:58|0.11818
13:32:00|0.118
13:32:01|0.118
13:32:02|0.118
13:32:03|0.118
13:32:04|0.118
13:32:05|0.118
13:32:06|0.118
13:32:07|0.118
13:32:08|0.11772
13:32:09|0.1178
13:32:10|0.11772
13:32:12|0.11772
13:32:13|0.11772
13:32:14|0.11772
13:32:14|0.11772
13:32:15|0.11772
13:32:16|0.11772
13:32:17|0.11772
13:32:19|0.11774
13:32:19|0.11774
13:32:20|0.11774
13:32:22|0.11774
13:32:22|0.11774
13:32:23|0.11774
13:32:25|0.11804
13:32:26|0.11804
13:32:27|0.11804
13:32:28|0.11804
13:32:29|0.11804
13:32:30|0.11804
13:32:31|0.11826
13:32:32|0.11826
13:32:33|0.11826
13:32:34|0.11826
13:32:35|0.11826
13:32:36|0.11826
13:32:37|0.11826
13:32:39|0.11826
13:32:40|0.11826
13:32:41|0.11826
13:32:42|0.11826
13:32:43|0.11806
13:32:44|0.11806
13:32:45|0.11806
13:32:46|0.11806
13:32:48|0.11806
13:32:49|0.11806
13:32:49|0.11806
13:32:51|0.11826
13:32:52|0.11806
13:32:53|0.11806
13:32:53|0.11806
13:32:55|0.11806
13:32:57|0.11806
13:32:58|0.11806
13:32:59|0.11806
13:32:59|0.11813
13:33:00|0.11813
13:33:02|0.11805
13:33:03|0.11805
13:33:04|0.11805
13:33:04|0.11805
13:33:05|0.11805
13:33:07|0.11805
13:33:07|0.11805
13:33:09|0.11805
13:33:10|0.11805
13:33:11|0.11805
13:33:12|0.11805
13:33:13|0.11805
13:33:13|0.11805
13:33:14|0.11805
13:33:15|0.11805
13:33:16|0.11805
13:33:17|0.11805
13:33:19|0.11805
13:33:20|0.11805
13:33:21|0.11788
13:33:21|0.11788
13:33:23|0.11788
13:33:24|0.11788
13:33:24|0.11788
13:33:25|0.11789
13:33:26|0.11789
13:33:28|0.11789
13:33:30|0.11781
13:33:31|0.11774
13:33:32|0.11774
13:33:33|0.11775
13:33:34|0.11775
13:33:35|0.11775
13:33:36|0.11775
13:33:37|0.11775
13:33:38|0.11775
13:33:39|0.11775
13:33:40|0.11775
13:33:41|0.11775
13:33:42|0.1177
13:33:43|0.1177
13:33:44|0.1177
13:33:45|0.1177
13:33:46|0.1177
13:33:47|0.1177
13:33:48|0.1177
13:33:49|0.1177
13:33:50|0.11759
13:33:51|0.11759
13:33:52|0.11752
13:33:53|0.11777
13:33:54|0.11777
13:33:55|0.11777
13:33:56|0.11777
13:33:57|0.11777
13:33:58|0.11777
13:33:59|0.11777
13:34:00|0.11777
13:34:02|0.11777
13:34:02|0.11753
13:34:03|0.11753
13:34:04|0.11753
13:34:05|0.11767
13:34:07|0.11767
13:34:07|0.11767
13:34:08|0.11743
13:34:09|0.11765
13:34:11|0.11765
13:34:11|0.11765
13:34:12|0.11765
13:34:14|0.11765
13:34:15|0.11765
13:34:16|0.11765
13:34:17|0.11765
13:34:17|0.11765
13:34:19|0.11765
13:34:20|0.11765
13:34:21|0.11754
13:34:22|0.11733
13:34:23|0.11731
13:34:23|0.11731
13:34:25|0.1173
13:34:26|0.1173
13:34:27|0.1173
13:34:29|0.11724
13:34:30|0.11703
13:34:32|0.11703
13:34:32|0.11743
13:34:34|0.11742
13:34:34|0.11741
13:34:35|0.11741
13:34:37|0.11741
13:34:38|0.11741
13:34:39|0.11741
13:34:40|0.11741
13:34:41|0.11741
13:34:41|0.11741
13:34:42|0.11741
13:34:43|0.11741
13:34:45|0.11741
13:34:46|0.11741
13:34:47|0.11741
13:34:48|0.11741
13:34:49|0.11741
13:34:50|0.11741
13:34:51|0.11741
13:34:52|0.11741
13:34:54|0.11741
13:34:54|0.11711
13:34:56|0.11726
13:34:57|0.11726
13:34:58|0.11726
13:34:59|0.11722
13:35:00|0.11715
13:35:01|0.11726
13:35:02|0.11741
13:35:03|0.11749
13:35:04|0.11771
13:35:05|0.11771
13:35:06|0.11771
13:35:07|0.11771
13:35:08|0.11823
13:35:09|0.11807
13:35:10|0.11807
13:35:11|0.11807
13:35:12|0.1184
13:35:13|0.11868
13:35:14|0.11831
13:35:15|0.11898
13:35:17|0.1192
13:35:17|0.11917
13:35:18|0.11917
13:35:20|0.11924
13:35:21|0.11924
13:35:22|0.11922
13:35:23|0.1192
13:35:24|0.1192
13:35:25|0.11923
13:35:26|0.11889
13:35:27|0.11889
13:35:28|0.11904
13:35:29|0.11907
13:35:30|0.11907
13:35:31|0.11907
13:35:33|0.11867
13:35:34|0.11883
13:35:34|0.11872
13:35:35|0.11872
13:35:37|0.11883
13:35:38|0.11883
13:35:40|0.11883
13:35:40|0.11852
13:35:41|0.11882
13:35:43|0.11882
13:35:43|0.11882
13:35:45|0.11882
13:35:46|0.11882
13:35:47|0.11867
13:35:48|0.1187
13:35:49|0.1187
13:35:50|0.11867
13:35:52|0.11867
13:35:52|0.11867
13:35:53|0.11867
13:35:54|0.11867
13:35:55|0.1187
13:35:56|0.1187
13:35:57|0.11901
13:35:58|0.11917
13:35:59|0.11917
13:36:00|0.11917
13:36:01|0.11913
13:36:02|0.119
13:36:03|0.11864
13:36:04|0.11865
13:36:05|0.11865
13:36:06|0.11865
13:36:08|0.11856
13:36:09|0.11865
13:36:10|0.11865
13:36:11|0.11871
13:36:12|0.11871
13:36:14|0.11854
13:36:15|0.11854
13:36:16|0.1184
13:36:17|0.11818
13:36:18|0.11813
13:36:19|0.11813
13:36:21|0.11813
13:36:21|0.11813
13:36:22|0.11813
13:36:23|0.118
13:36:24|0.11798
13:36:25|0.11789
13:36:27|0.11777
13:36:28|0.11777
13:36:29|0.11758
13:36:30|0.11742
13:36:32|0.11736
13:36:33|0.1173
13:36:34|0.11742
13:36:35|0.11742
13:36:37|0.11724
13:36:38|0.11742
13:36:38|0.117
13:36:39|0.1172
13:36:40|0.11699
13:36:41|0.11698
13:36:42|0.11689
13:36:44|0.11686
13:36:45|0.11686
13:36:45|0.11689
13:36:47|0.11691
13:36:48|0.11663
13:36:49|0.11663
13:36:50|0.11663
13:36:51|0.11671
13:36:52|0.11671
13:36:53|0.11689
13:36:54|0.11673
13:36:56|0.11673
13:36:56|0.11689
13:36:57|0.11689
13:36:59|0.11689
13:37:00|0.11689
13:37:00|0.11689
13:37:01|0.11689
13:37:02|0.11689
13:37:03|0.11689
13:37:05|0.11689
13:37:05|0.11689
13:37:06|0.11689
13:37:07|0.11672
13:37:08|0.11672
13:37:09|0.11672
13:37:10|0.11672
13:37:11|0.11672
13:37:12|0.11672
13:37:14|0.11666
13:37:15|0.11666
13:37:16|0.11685
13:37:17|0.1167
13:37:18|0.1167
13:37:19|0.1167
13:37:20|0.11666
13:37:21|0.11666
13:37:22|0.11666
13:37:23|0.11666
13:37:24|0.11666
13:37:25|0.11666
13:37:26|0.11664
13:37:27|0.11664
13:37:28|0.11664
13:37:29|0.11664
13:37:30|0.11682
13:37:31|0.11682
13:37:32|0.11668
13:37:33|0.11668
13:37:34|0.11668
13:37:35|0.11664
13:37:37|0.11664
13:37:38|0.11664
13:37:39|0.11664
13:37:39|0.11658
13:37:40|0.11658
13:37:42|0.11658
13:37:42|0.11664
13:37:44|0.11664
13:37:44|0.11664
13:37:46|0.11664
13:37:47|0.11664
13:37:47|0.11664
13:37:49|0.11664
13:37:50|0.11664
13:37:51|0.11664
13:37:52|0.11664
13:37:54|0.11651
13:37:55|0.11651
13:37:56|0.11651
13:37:58|0.11698
13:37:58|0.11698
13:37:59|0.11737
13:38:00|0.11737
13:38:01|0.11737
13:38:02|0.11737
13:38:03|0.11737
13:38:04|0.11737
13:38:05|0.11737
13:38:06|0.11737
13:38:07|0.11737
13:38:08|0.11737
13:38:09|0.11737
13:38:10|0.11737
13:38:11|0.11731
13:38:12|0.11718
13:38:13|0.1171
13:38:15|0.1171
13:38:16|0.1171
13:38:17|0.1171
13:38:18|0.1171
13:38:18|0.1171
13:38:20|0.1171
13:38:21|0.1171
13:38:21|0.11692
13:38:23|0.11692
13:38:24|0.11692
13:38:25|0.11698
13:38:26|0.11698
13:38:26|0.11698
13:38:27|0.11698
13:38:29|0.11698
13:38:30|0.11698
13:38:31|0.11698
13:38:31|0.11699
13:38:33|0.11699
13:38:33|0.11699
13:38:36|0.11699
13:38:36|0.11699
13:38:37|0.11699
13:38:38|0.11699
13:38:39|0.11703
13:38:40|0.11703
13:38:41|0.11703
13:38:43|0.11703
13:38:44|0.11703
13:38:45|0.11703
13:38:46|0.11703
13:38:47|0.11703
13:38:48|0.11703
13:38:48|0.11703
13:38:50|0.1169
13:38:51|0.1169
13:38:52|0.1169
13:38:53|0.1169
13:38:54|0.1169
13:38:55|0.11699
13:38:56|0.11703
13:38:57|0.11703
13:38:58|0.11703
13:39:00|0.11703
13:39:00|0.11703
13:39:01|0.11703
13:39:02|0.11703
13:39:03|0.11703
13:39:04|0.11703
13:39:06|0.11703
13:39:07|0.11703
13:39:08|0.11703
13:39:10|0.11703
13:39:10|0.11703
13:39:11|0.11703
13:39:12|0.11703
13:39:13|0.11703
13:39:14|0.11703
13:39:15|0.11703
13:39:16|0.11703
13:39:17|0.11703
13:39:18|0.11703
13:39:19|0.117
13:39:20|0.11692
13:39:21|0.11691
13:39:22|0.11691
13:39:23|0.117
13:39:24|0.117
13:39:25|0.117
13:39:26|0.117
13:39:27|0.117
13:39:28|0.11709
13:39:29|0.11694
13:39:30|0.11694
13:39:31|0.11694
13:39:32|0.11694
13:39:33|0.11694
13:39:34|0.11694
13:39:35|0.11694
13:39:36|0.11694
13:39:37|0.11721
13:39:38|0.11709
13:39:39|0.11709
13:39:40|0.11709
13:39:41|0.11709
13:39:42|0.11709
13:39:43|0.11709
13:39:44|0.11709
13:39:45|0.11709
13:39:46|0.11697
13:39:47|0.11697
13:39:48|0.11697
13:39:49|0.11697
13:39:50|0.11697
13:39:51|0.117
13:39:52|0.117
13:39:53|0.117
13:39:54|0.117
13:39:55|0.117
13:39:56|0.117
13:39:58|0.117
13:39:59|0.117
13:40:00|0.117
13:40:01|0.117
13:40:02|0.11685
13:40:03|0.11685
13:40:05|0.11685
13:40:05|0.11685
13:40:06|0.11685
13:40:07|0.11685
13:40:09|0.1167
13:40:10|0.1167
13:40:11|0.11671
13:40:12|0.11671
13:40:13|0.11684
13:40:14|0.11685
13:40:15|0.11697
13:40:16|0.11697
13:40:17|0.11685
13:40:18|0.11685
13:40:19|0.11677
13:40:20|0.11677
13:40:21|0.11689
13:40:22|0.1169
13:40:23|0.1169
13:40:24|0.1169
13:40:25|0.1169
13:40:26|0.1169
13:40:27|0.11695
13:40:28|0.11695
13:40:29|0.11695
13:40:30|0.11695
13:40:31|0.11695
13:40:32|0.11695
13:40:33|0.11695
13:40:34|0.11695
13:40:35|0.11695
13:40:37|0.11695
13:40:37|0.11695
13:40:39|0.11712
13:40:40|0.11712
13:40:41|0.11712
13:40:42|0.11711
13:40:43|0.11698
13:40:44|0.11698
13:40:45|0.11698
13:40:46|0.11698
13:40:47|0.11698
13:40:48|0.11698
13:40:49|0.11698
13:40:50|0.11698
13:40:51|0.11698
13:40:52|0.11698
13:40:53|0.11698
13:40:54|0.11698
13:40:55|0.11698
13:40:56|0.11698
13:40:57|0.11698
13:40:59|0.11698
13:41:00|0.11698
13:41:01|0.11698
13:41:02|0.11698
13:41:03|0.11698
13:41:04|0.11698
13:41:05|0.11698
13:41:06|0.11698
13:41:07|0.11698
13:41:08|0.11698
13:41:09|0.11698
13:41:10|0.11698
13:41:11|0.11698
13:41:12|0.11698
13:41:13|0.11698
13:41:14|0.11698
13:41:15|0.11698
13:41:16|0.11698
13:41:17|0.11698
13:41:18|0.11698
13:41:19|0.11698
13:41:20|0.11698
13:41:22|0.11698
13:41:22|0.11698
13:41:24|0.11698
13:41:24|0.11698
13:41:25|0.11698
13:41:26|0.11698
13:41:27|0.11698
13:41:29|0.11698
13:41:30|0.11716
13:41:31|0.11716
13:41:32|0.11716
13:41:33|0.117
13:41:34|0.117
13:41:35|0.117
13:41:36|0.117
13:41:38|0.11713
13:41:38|0.11713
13:41:40|0.11713
13:41:41|0.11713
13:41:42|0.11713
13:41:42|0.11713
13:41:43|0.11713
13:41:44|0.11713
13:41:45|0.11713
13:41:47|0.11713
13:41:48|0.11713
13:41:49|0.11713
13:41:50|0.11713
13:41:51|0.11713
13:41:51|0.11713
13:41:52|0.11713
13:41:54|0.11713
13:41:55|0.11713
13:41:55|0.11713
13:41:57|0.11713
13:41:57|0.11713
13:41:58|0.11713
13:41:59|0.11713
13:42:00|0.11713
13:42:01|0.11713
13:42:02|0.11713
13:42:04|0.117
13:42:05|0.117
13:42:07|0.117
13:42:08|0.117
13:42:08|0.117
13:42:10|0.117
13:42:11|0.117
13:42:12|0.11705
13:42:12|0.11705
13:42:14|0.11705
13:42:15|0.11705
13:42:15|0.11705
13:42:16|0.11705
13:42:18|0.11705
13:42:18|0.11705
13:42:19|0.11705
13:42:21|0.11705
13:42:22|0.11705
13:42:23|0.11705
13:42:23|0.11705
13:42:24|0.11705
13:42:26|0.11705
13:42:27|0.11705
13:42:28|0.11705
13:42:29|0.11705
13:42:30|0.11713
13:42:31|0.11713
13:42:32|0.11713
13:42:33|0.11713
13:42:35|0.1173
13:42:35|0.11713
13:42:37|0.11748
13:42:38|0.11754
13:42:39|0.11754
13:42:40|0.11754
13:42:41|0.11754
13:42:42|0.11754
13:42:43|0.11754
13:42:44|0.11754
13:42:45|0.1177
13:42:47|0.1177
13:42:47|0.1177
13:42:49|0.1177
13:42:50|0.1177
13:42:51|0.1177
13:42:52|0.1177
13:42:53|0.11777
13:42:54|0.11777
13:42:55|0.11777
13:42:56|0.11777
13:42:57|0.11777
13:42:58|0.11777
13:42:59|0.11777
13:43:01|0.11777
13:43:02|0.11777
13:43:03|0.11777
13:43:04|0.11777
13:43:05|0.11777
13:43:07|0.11777
13:43:07|0.11777
13:43:09|0.11777
13:43:09|0.11777
13:43:11|0.11777
13:43:11|0.11777
13:43:12|0.11777
13:43:13|0.11766
13:43:14|0.11766
13:43:15|0.1176
13:43:16|0.1176
13:43:18|0.1176
13:43:18|0.11757
13:43:20|0.11757
13:43:20|0.11757
13:43:22|0.11757
13:43:22|0.11757
13:43:23|0.11757
13:43:24|0.11757
13:43:25|0.11757
13:43:26|0.11757
13:43:28|0.11757
13:43:29|0.11757
13:43:29|0.11757
13:43:30|0.11757
13:43:31|0.11757
13:43:33|0.11757
13:43:33|0.11757
13:43:34|0.11757
13:43:35|0.11757
13:43:36|0.11757
13:43:38|0.1176
13:43:39|0.1176
13:43:40|0.11761
13:43:42|0.11761
13:43:42|0.11761
13:43:44|0.11761
13:43:44|0.11761
13:43:46|0.11761
13:43:47|0.11761
13:43:48|0.11776
13:43:49|0.11776
13:43:50|0.11776
13:43:50|0.11776
13:43:52|0.11776
13:43:53|0.11776
13:43:54|0.11776
13:43:55|0.11776
13:43:56|0.11776
13:43:57|0.11776
13:43:58|0.11776
13:43:59|0.11776
13:44:00|0.11777
13:44:01|0.11777
13:44:02|0.11777
13:44:03|0.11777
13:44:05|0.11777
13:44:05|0.11777
13:44:07|0.11777
13:44:07|0.11777
13:44:09|0.11776
13:44:09|0.11776
13:44:10|0.11782
13:44:11|0.1179
13:44:13|0.1179
13:44:13|0.1179
13:44:15|0.1179
13:44:15|0.1179
13:44:17|0.1179
13:44:17|0.1179
13:44:18|0.1179
13:44:19|0.1179
13:44:21|0.1179
13:44:22|0.1179
13:44:23|0.1179
13:44:24|0.11798
13:44:25|0.11798
13:44:26|0.11798
13:44:27|0.11798
13:44:28|0.11798
13:44:29|0.11798
13:44:30|0.11803
13:44:31|0.11797
13:44:32|0.11797
13:44:34|0.11797
13:44:34|0.11797
13:44:35|0.11797
13:44:36|0.11797
13:44:37|0.11797
13:44:39|0.11797
13:44:41|0.11795
13:44:41|0.11795
13:44:42|0.11761
13:44:43|0.1176
13:44:44|0.1176
13:44:45|0.1176
13:44:46|0.1176
13:44:47|0.1176
13:44:48|0.1176
13:44:50|0.11764
13:44:51|0.11764
13:44:52|0.11767
13:44:53|0.11767
13:44:54|0.11767
13:44:55|0.11767
13:44:56|0.11767
13:44:57|0.11767
13:44:58|0.11767
13:44:59|0.11767
13:45:00|0.11767
13:45:01|0.11777
13:45:02|0.11777
13:45:03|0.118
13:45:04|0.118
13:45:05|0.118
13:45:07|0.11827
13:45:07|0.11827
13:45:08|0.11827
13:45:09|0.11827
13:45:10|0.11827
13:45:11|0.11827
13:45:13|0.11827
13:45:14|0.11827
13:45:14|0.11827
13:45:16|0.11827
13:45:17|0.11827
13:45:18|0.11827
13:45:19|0.11827
13:45:20|0.11827
13:45:20|0.11827
13:45:21|0.11828
13:45:23|0.11828
13:45:24|0.11836
13:45:26|0.11829
13:45:26|0.11829
13:45:27|0.11829
13:45:28|0.11829
13:45:29|0.11829
13:45:30|0.11829
13:45:31|0.11829
13:45:33|0.11844
13:45:33|0.11844
13:45:34|0.11843
13:45:36|0.11843
13:45:37|0.11843
13:45:37|0.11843
13:45:39|0.11843
13:45:40|0.11843
13:45:40|0.11842
13:45:42|0.11859
13:45:43|0.11851
13:45:45|0.11872
13:45:46|0.11872
13:45:47|0.11872
13:45:48|0.11872
13:45:50|0.11872
13:45:51|0.11872
13:45:52|0.11872
13:45:53|0.11859
13:45:55|0.11859
13:45:57|0.11859
13:45:57|0.11859
13:45:58|0.11859
13:45:59|0.11859
13:46:00|0.11859
13:46:01|0.11869
13:46:02|0.1187
13:46:03|0.11895
13:46:04|0.11895
13:46:05|0.11895
13:46:06|0.11895
13:46:07|0.11895
13:46:08|0.11895
13:46:09|0.11895
13:46:10|0.11886
13:46:11|0.11888
13:46:12|0.11888
13:46:13|0.11895
13:46:14|0.11894
13:46:15|0.11894
13:46:16|0.11895
13:46:17|0.11895
13:46:19|0.11895
13:46:20|0.11961
13:46:21|0.1195
13:46:22|0.1195
13:46:23|0.11954
13:46:23|0.11943
13:46:25|0.11942
13:46:26|0.11927
13:46:27|0.11926
13:46:28|0.11915
13:46:28|0.11915
13:46:30|0.11915
13:46:31|0.11915
13:46:32|0.11915
13:46:33|0.11915
13:46:34|0.11915
13:46:35|0.1193
13:46:36|0.1193
13:46:37|0.1193
13:46:37|0.1193
13:46:38|0.1193
13:46:40|0.11929
13:46:42|0.11929
13:46:43|0.11929
13:46:43|0.11929
13:46:45|0.11929
13:46:46|0.11929
13:46:47|0.11915
13:46:48|0.11915
13:46:49|0.11915
13:46:50|0.11915
13:46:51|0.11915
13:46:52|0.11915
13:46:53|0.11915
13:46:54|0.11915
13:46:56|0.11913
13:46:56|0.11913
13:46:58|0.11913
13:46:58|0.11913
13:46:59|0.11913
13:47:01|0.11913
13:47:02|0.11911
13:47:03|0.11889
13:47:05|0.11878
13:47:05|0.11865
13:47:07|0.11848
13:47:08|0.11847
13:47:09|0.11857
13:47:10|0.11857
13:47:10|0.11857
13:47:11|0.11887
13:47:13|0.11887
13:47:14|0.11887
13:47:15|0.11887
13:47:16|0.11887
13:47:16|0.11887
13:47:18|0.11887
13:47:18|0.11887
13:47:19|0.11887
13:47:20|0.11887
13:47:22|0.11887
13:47:23|0.11887
13:47:23|0.11887
13:47:24|0.11863
13:47:26|0.11863
13:47:26|0.11863
13:47:28|0.11863
13:47:28|0.11863
13:47:30|0.11863
13:47:31|0.11863
13:47:32|0.11864
13:47:33|0.11864
13:47:34|0.11864
13:47:35|0.11881
13:47:36|0.11889
13:47:37|0.11889
13:47:38|0.11889
13:47:39|0.1192
13:47:40|0.1192
13:47:41|0.1192
13:47:42|0.11917
13:47:43|0.11917
13:47:44|0.11917
13:47:45|0.11917
13:47:46|0.11917
13:47:47|0.11917
13:47:48|0.11884
13:47:49|0.11884
13:47:50|0.11884
13:47:51|0.11884
13:47:52|0.11869
13:47:53|0.11898
13:47:54|0.11898
13:47:55|0.11898
13:47:56|0.11898
13:47:57|0.11898
13:47:59|0.11898
13:48:00|0.11898
13:48:01|0.11898
13:48:02|0.11898
13:48:03|0.11898
13:48:04|0.11898
13:48:05|0.11896
13:48:06|0.11896
13:48:07|0.11898
13:48:08|0.11898
13:48:09|0.11898
13:48:10|0.11898
13:48:11|0.11898
13:48:12|0.11876
13:48:13|0.11876
13:48:14|0.11876
13:48:15|0.11876
13:48:16|0.11876
13:48:17|0.11877
13:48:18|0.11877
13:48:19|0.11877
13:48:20|0.11877
13:48:21|0.11877
13:48:22|0.11892
13:48:23|0.11892
13:48:24|0.11892
13:48:26|0.11896
13:48:26|0.11896
13:48:28|0.11888
13:48:29|0.11888
13:48:30|0.11879
13:48:31|0.11879
13:48:32|0.11886
13:48:33|0.11886
13:48:34|0.11886
13:48:35|0.11886
13:48:36|0.11886
13:48:37|0.11886
13:48:38|0.11886
13:48:39|0.11895
13:48:40|0.11895
13:48:41|0.11895
13:48:42|0.11895
13:48:44|0.11878
13:48:45|0.11878
13:48:45|0.11878
13:48:47|0.11878
13:48:47|0.11878
13:48:48|0.11878
13:48:49|0.11878
13:48:50|0.11878
13:48:52|0.11866
13:48:52|0.1185
13:48:53|0.11831
13:48:55|0.11831
13:48:57|0.11831
13:48:57|0.11831
13:48:58|0.11831
13:49:00|0.11831
13:49:01|0.11831
13:49:02|0.11831
13:49:03|0.11831
13:49:04|0.11831
13:49:05|0.11831
13:49:06|0.11831
13:49:07|0.11831
13:49:08|0.11831
13:49:09|0.11831
13:49:10|0.11831
13:49:11|0.11831
13:49:12|0.11831
13:49:13|0.11831
13:49:14|0.11831
13:49:15|0.11831
13:49:16|0.11831
13:49:17|0.1185
13:49:19|0.1185
13:49:20|0.1185
13:49:20|0.1185
13:49:21|0.11834
13:49:22|0.11834
13:49:24|0.11834
13:49:25|0.11834
13:49:26|0.11865
13:49:27|0.11862
13:49:28|0.11862
13:49:30|0.11862
13:49:31|0.11862
13:49:31|0.11862
13:49:32|0.11862
13:49:33|0.11862
13:49:34|0.11862
13:49:35|0.11862
13:49:36|0.11862
13:49:37|0.11862
13:49:38|0.11862
13:49:39|0.11862
13:49:40|0.11862
13:49:42|0.11862
13:49:43|0.11862
13:49:45|0.11862
13:49:45|0.11862
13:49:47|0.11862
13:49:48|0.11862
13:49:49|0.11862
13:49:50|0.11862
13:49:51|0.11862
13:49:52|0.11862
13:49:53|0.11862
13:49:54|0.11862
13:49:55|0.11862
13:49:56|0.11862
13:49:57|0.11862
13:49:58|0.11862
13:49:59|0.11862
13:50:00|0.11862
13:50:01|0.11862
13:50:02|0.11846
13:50:04|0.11846
13:50:05|0.11846
13:50:06|0.11846
13:50:07|0.11846
13:50:08|0.11846
13:50:09|0.11846
13:50:10|0.11846
13:50:11|0.11846
13:50:12|0.11846
13:50:13|0.11863
13:50:15|0.11855
13:50:16|0.11855
13:50:17|0.11855
13:50:18|0.11855
13:50:19|0.11855
13:50:20|0.11855
13:50:21|0.11855
13:50:22|0.11855
13:50:23|0.11855
13:50:24|0.11855
13:50:25|0.11857
13:50:26|0.11857
13:50:27|0.11857
13:50:28|0.11857
13:50:29|0.11857
13:50:30|0.11857
13:50:31|0.11857
13:50:32|0.11857
13:50:33|0.11857
13:50:34|0.11857
13:50:35|0.11857
13:50:36|0.11857
13:50:37|0.11857
13:50:38|0.11857
13:50:39|0.11857
13:50:40|0.11857
13:50:41|0.11857
13:50:42|0.11857
13:50:43|0.11857
13:50:44|0.11857
13:50:46|0.11857
13:50:47|0.11857
13:50:48|0.11857
13:50:49|0.11857
13:50:51|0.11857
13:50:51|0.11857
13:50:53|0.11857
13:50:53|0.11857
13:50:54|0.11857
13:50:56|0.11857
13:50:56|0.11857
13:50:57|0.11857
13:50:59|0.11857
13:51:00|0.11884
13:51:00|0.11884
13:51:02|0.11884
13:51:03|0.11884
13:51:04|0.11884
13:51:05|0.11863
13:51:05|0.11863
13:51:07|0.11863
13:51:07|0.11863
13:51:08|0.11863
13:51:10|0.11863
13:51:10|0.11863
13:51:12|0.11863
13:51:13|0.11863
13:51:14|0.11865
13:51:15|0.11868
13:51:16|0.11868
13:51:17|0.11868
13:51:18|0.11887
13:51:19|0.11887
13:51:20|0.11887
13:51:21|0.11887
13:51:22|0.11887
13:51:23|0.11899
13:51:24|0.11901
13:51:25|0.11901
13:51:26|0.11901
13:51:27|0.11904
13:51:28|0.11901
13:51:29|0.11916
13:51:30|0.11916
13:51:31|0.11916
13:51:32|0.11916
13:51:33|0.11916
13:51:34|0.11916
13:51:35|0.11916
13:51:36|0.11916
13:51:37|0.11916
13:51:38|0.11916
13:51:39|0.11916
13:51:40|0.11916
13:51:41|0.11916
13:51:42|0.11916
13:51:43|0.11915
13:51:44|0.11901
13:51:45|0.11901
13:51:47|0.11917
13:51:48|0.11917
13:51:48|0.11917
13:51:49|0.11917
13:51:50|0.11917
13:51:51|0.11917
13:51:52|0.11917
13:51:54|0.11916
13:51:55|0.11916
13:51:56|0.11901
13:51:58|0.1189
13:51:59|0.1193
13:51:59|0.11928
13:52:01|0.11928
13:52:01|0.11928
13:52:03|0.11925
13:52:03|0.11925
13:52:05|0.11925
13:52:06|0.11925
13:52:07|0.11925
13:52:08|0.11925
13:52:09|0.11925
13:52:10|0.11925
13:52:11|0.11923
13:52:12|0.11892
13:52:13|0.11892
13:52:14|0.11892
13:52:15|0.11897
13:52:16|0.11897
13:52:17|0.11897
13:52:18|0.11897
13:52:19|0.11897
13:52:20|0.11897
13:52:22|0.11898
13:52:23|0.11898
13:52:23|0.11898
13:52:25|0.11898
13:52:26|0.11898
13:52:27|0.11915
13:52:29|0.11895
13:52:29|0.11895
13:52:30|0.11895
13:52:31|0.11895
13:52:32|0.11895
13:52:33|0.11895
13:52:35|0.11895
13:52:35|0.11895
13:52:37|0.11895
13:52:37|0.11897
13:52:39|0.11897
13:52:40|0.11897
13:52:40|0.11897
13:52:41|0.11897
13:52:42|0.11897
13:52:43|0.11897
13:52:44|0.11897
13:52:45|0.11897
13:52:47|0.11897
13:52:47|0.11897
13:52:48|0.11897
13:52:50|0.11897
13:52:51|0.11897
13:52:52|0.11901
13:52:53|0.11901
13:52:54|0.11901
13:52:55|0.11901
13:52:56|0.11901
13:52:57|0.11901
13:52:58|0.11918
13:52:59|0.11918
13:53:00|0.11926
13:53:01|0.11926
13:53:02|0.11926
13:53:03|0.11926
13:53:04|0.11926
13:53:05|0.11926
13:53:06|0.11926
13:53:08|0.11926
13:53:08|0.11926
13:53:09|0.11947
13:53:10|0.11947
13:53:12|0.11947
13:53:13|0.1196
13:53:13|0.11957
13:53:15|0.11957
13:53:15|0.1198
13:53:17|0.1198
13:53:18|0.1198
13:53:19|0.1198
13:53:20|0.11988
13:53:21|0.11999
13:53:22|0.12014
13:53:22|0.12049
13:53:23|0.12043
13:53:24|0.12019
13:53:25|0.12039
13:53:26|0.12039
13:53:28|0.12017
13:53:29|0.12011
13:53:30|0.12011
13:53:31|0.12011
13:53:31|0.12004
13:53:33|0.12
13:53:33|0.12
13:53:35|0.12018
13:53:36|0.12018
13:53:36|0.12001
13:53:37|0.12001
13:53:38|0.12001
13:53:40|0.12017
13:53:40|0.12017
13:53:42|0.12018
13:53:42|0.12017
13:53:44|0.12017
13:53:44|0.12017
13:53:45|0.12017
13:53:46|0.12017
13:53:47|0.12017
13:53:48|0.12017
13:53:49|0.12017
13:53:50|0.12017
13:53:52|0.12008
13:53:54|0.12002
13:53:55|0.12008
13:53:56|0.12009
13:53:56|0.12064
13:53:57|0.12061
13:53:58|0.12061
13:53:59|0.12052
13:54:00|0.12032
13:54:01|0.12032
13:54:02|0.12057
13:54:04|0.12057
13:54:05|0.12057
13:54:06|0.12057
13:54:07|0.12057
13:54:08|0.12057
13:54:09|0.12057
13:54:10|0.12057
13:54:11|0.12025
13:54:12|0.12026
13:54:14|0.12026
13:54:14|0.12037
13:54:15|0.12059
13:54:16|0.12064
13:54:18|0.12064
13:54:18|0.12064
13:54:19|0.12064
13:54:20|0.12064
13:54:21|0.12064
13:54:23|0.12068
13:54:23|0.12068
13:54:24|0.12068
13:54:26|0.12035
13:54:26|0.12035
13:54:27|0.12035
13:54:28|0.12037
13:54:29|0.12037
13:54:31|0.12037
13:54:32|0.12056
13:54:33|0.12089
13:54:34|0.12089
13:54:35|0.12089
13:54:36|0.12089
13:54:36|0.12089
13:54:38|0.12089
13:54:38|0.12089
13:54:40|0.12096
13:54:41|0.12096
13:54:41|0.12094
13:54:43|0.12092
13:54:44|0.12092
13:54:45|0.12092
13:54:46|0.12092
13:54:46|0.12092
13:54:47|0.12092
13:54:48|0.121
13:54:49|0.121
13:54:50|0.12092
13:54:52|0.12092
13:54:53|0.12105
13:54:54|0.12105
13:54:55|0.12108
13:54:57|0.12126
13:54:57|0.12126
13:54:58|0.12126
13:54:59|0.12108
13:55:00|0.12108
13:55:01|0.12108
13:55:02|0.12143
13:55:03|0.12195
13:55:04|0.12167
13:55:05|0.12196
13:55:06|0.12196
13:55:07|0.12196
13:55:08|0.12192
13:55:10|0.12165
13:55:10|0.12148
13:55:12|0.12146
13:55:13|0.12177
13:55:13|0.12191
13:55:15|0.12205
13:55:16|0.12205
13:55:17|0.12167
13:55:18|0.12167
13:55:18|0.12167
13:55:20|0.12205
13:55:21|0.12219
13:55:22|0.1222
13:55:23|0.12241
13:55:24|0.12239
13:55:25|0.12239
13:55:26|0.12237
13:55:27|0.12211
13:55:28|0.12236
13:55:28|0.12218
13:55:30|0.12205
13:55:31|0.12205
13:55:32|0.12205
13:55:33|0.12205
13:55:34|0.12372
13:55:35|0.12265
13:55:36|0.12265
13:55:37|0.1227
13:55:38|0.12258
13:55:39|0.12254
13:55:40|0.12254
13:55:41|0.12254
13:55:42|0.12254
13:55:43|0.12254
13:55:44|0.12254
13:55:44|0.12254
13:55:46|0.12254
13:55:46|0.12253
13:55:47|0.12253
13:55:49|0.12254
13:55:50|0.12254
13:55:50|0.12253
13:55:53|0.12234
13:55:53|0.12234
13:55:55|0.12226
13:55:55|0.12226
13:55:57|0.12219
13:55:57|0.12219
13:55:58|0.12254
13:56:00|0.12226
13:56:02|0.12226
13:56:02|0.12226
13:56:04|0.12221
13:56:05|0.1223
13:56:06|0.12201
13:56:07|0.12249
13:56:08|0.12249
13:56:10|0.12249
13:56:10|0.12219
13:56:11|0.12239
13:56:12|0.1224
13:56:13|0.1224
13:56:14|0.1224
13:56:15|0.1224
13:56:16|0.1224
13:56:17|0.1224
13:56:18|0.1224
13:56:19|0.1224
13:56:20|0.1224
13:56:21|0.12238
13:56:22|0.1224
13:56:23|0.1224
13:56:24|0.1224
13:56:25|0.12216
13:56:26|0.12216
13:56:27|0.12238
13:56:28|0.12209
13:56:29|0.12216
13:56:30|0.12216
13:56:31|0.12216
13:56:32|0.12233
13:56:33|0.12258
13:56:34|0.12258
13:56:35|0.12246
13:56:36|0.12246
13:56:38|0.12246
13:56:39|0.12246
13:56:40|0.12246
13:56:42|0.12246
13:56:42|0.12246
13:56:43|0.12246
13:56:45|0.12241
13:56:46|0.12241
13:56:46|0.12241
13:56:47|0.12241
13:56:49|0.12249
13:56:50|0.12246
13:56:50|0.12246
13:56:52|0.12246
13:56:52|0.12246
13:56:54|0.12246
13:56:54|0.12246
13:56:55|0.12246
13:56:57|0.12246
13:56:58|0.12246
13:56:59|0.12246
13:57:00|0.12246
13:57:02|0.12246
13:57:02|0.12246
13:57:04|0.12245
13:57:04|0.12245
13:57:05|0.12245
13:57:07|0.12245
13:57:08|0.12245
13:57:09|0.12245
13:57:10|0.12245
13:57:11|0.12227
13:57:13|0.12245
13:57:13|0.12223
13:57:14|0.12223
13:57:15|0.12223
13:57:16|0.12213
13:57:17|0.122
13:57:18|0.122
13:57:20|0.12206
13:57:20|0.12206
13:57:21|0.12206
13:57:22|0.12218
13:57:23|0.12218
13:57:24|0.12218
13:57:25|0.12224
13:57:26|0.12224
13:57:28|0.12228
13:57:29|0.12228
13:57:30|0.12246
13:57:31|0.12246
13:57:31|0.12246
13:57:33|0.12246
13:57:35|0.1225
13:57:35|0.12305
13:57:36|0.123
13:57:37|0.12321
13:57:38|0.12321
13:57:39|0.12321
13:57:40|0.12362
13:57:41|0.1236
13:57:42|0.12353
13:57:43|0.12342
13:57:44|0.1235
13:57:45|0.12398
13:57:47|0.124
13:57:47|0.12368
13:57:48|0.12399
13:57:49|0.12368
13:57:50|0.12368
13:57:51|0.12395
13:57:52|0.12362
13:57:53|0.12362
13:57:55|0.12362
13:57:56|0.12362
13:57:56|0.12362
13:57:58|0.12367
13:57:59|0.12367
13:58:00|0.12367
13:58:00|0.12367
13:58:02|0.12354
13:58:02|0.12354
13:58:05|0.12398
13:58:06|0.12381
13:58:07|0.12403
13:58:08|0.12398
13:58:09|0.12403
13:58:10|0.12403
13:58:11|0.12403
13:58:13|0.12406
13:58:14|0.12404
13:58:14|0.12404
13:58:15|0.12404
13:58:17|0.12404
13:58:17|0.12409
13:58:19|0.12409
13:58:19|0.1245
13:58:21|0.12418
13:58:22|0.12451
13:58:23|0.12421
13:58:24|0.12456
13:58:25|0.1242
13:58:26|0.12458
13:58:27|0.12458
13:58:28|0.12427
13:58:29|0.12458
13:58:30|0.12458
13:58:31|0.12447
13:58:32|0.12458
13:58:33|0.12478
13:58:34|0.12447
13:58:35|0.12447
13:58:36|0.12447
13:58:37|0.12444
13:58:39|0.12447
13:58:39|0.12417
13:58:41|0.12417
13:58:41|0.12417
13:58:43|0.12417
13:58:44|0.12418
13:58:44|0.12447
13:58:45|0.12447
13:58:47|0.12447
13:58:47|0.12458
13:58:48|0.12458
13:58:49|0.12447
13:58:51|0.12458
13:58:52|0.12446
13:58:53|0.12417
13:58:54|0.12454
13:58:56|0.12452
13:58:56|0.12452
13:58:57|0.12456
13:58:59|0.12456
13:59:00|0.12454
13:59:00|0.12454
13:59:02|0.12427
13:59:03|0.12455
13:59:04|0.12455
13:59:05|0.12455
13:59:06|0.12455
13:59:07|0.12455
13:59:09|0.12458
13:59:10|0.12458
13:59:11|0.12455
13:59:13|0.12454
13:59:14|0.12462
13:59:14|0.12416
13:59:15|0.12416
13:59:17|0.12412
13:59:17|0.12413
13:59:19|0.12386
13:59:20|0.12385
13:59:20|0.12365
13:59:22|0.12407
13:59:23|0.12407
13:59:24|0.12407
13:59:25|0.12407
13:59:26|0.12407
13:59:27|0.12371
13:59:29|0.12369
13:59:30|0.12365
13:59:32|0.12368
13:59:33|0.12368
13:59:34|0.12368
13:59:36|0.12331
13:59:37|0.12328
13:59:37|0.12366
13:59:39|0.12366
13:59:40|0.12366
13:59:41|0.12305
13:59:42|0.12305
13:59:42|0.12305
13:59:43|0.12272
13:59:45|0.12294
13:59:46|0.12266
13:59:46|0.12266
13:59:47|0.12306
13:59:49|0.12298
13:59:49|0.123
13:59:51|0.123
13:59:51|0.123
13:59:53|0.12289
13:59:54|0.12263
13:59:55|0.12238
13:59:55|0.12281
13:59:57|0.12253
13:59:57|0.12291
13:59:59|0.12291
14:00:00|0.12291
14:00:02|0.12291
14:00:02|0.12272
14:00:03|0.12298
14:00:05|0.12297
14:00:05|0.12291
14:00:07|0.12291
14:00:08|0.12291
14:00:08|0.12291
14:00:10|0.12291
14:00:12|0.1233
14:00:12|0.1233
14:00:13|0.12344
14:00:14|0.12344
14:00:15|0.12344
14:00:16|0.12345
14:00:17|0.12427
14:00:18|0.12477
14:00:19|0.12464
14:00:20|0.12464
14:00:21|0.1247
14:00:22|0.1247
14:00:23|0.1247
14:00:24|0.1247
14:00:25|0.12447
14:00:26|0.12419
14:00:27|0.12376
14:00:28|0.12393
14:00:29|0.12446
14:00:30|0.12446
14:00:31|0.12405
14:00:32|0.12442
14:00:33|0.12442
14:00:34|0.12404
14:00:35|0.12404
14:00:36|0.12441
14:00:37|0.12441
14:00:38|0.12441
14:00:39|0.12439
14:00:41|0.12439
14:00:41|0.12439
14:00:43|0.12414
14:00:44|0.12414
14:00:45|0.12414
14:00:46|0.12415
14:00:46|0.12435
14:00:48|0.12376
14:00:49|0.12376
14:00:50|0.12396
14:00:51|0.12363
14:00:52|0.12397
14:00:52|0.12397
14:00:53|0.12397
14:00:56|0.12396
14:00:56|0.12396
14:00:57|0.12397
14:00:58|0.12397
14:00:59|0.12396
14:01:00|0.12396
14:01:02|0.12366
14:01:03|0.12366
14:01:04|0.12366
14:01:05|0.12382
14:01:06|0.12382
14:01:07|0.12382
14:01:08|0.12382
14:01:09|0.12382
14:01:10|0.12382
14:01:11|0.12382
14:01:12|0.12382
14:01:12|0.12382
14:01:14|0.12382
14:01:14|0.12382
14:01:17|0.12366
14:01:17|0.12366
14:01:18|0.12366
14:01:19|0.12366
14:01:20|0.12366
14:01:21|0.12361
14:01:23|0.12352
14:01:24|0.1238
14:01:26|0.1238
14:01:26|0.1238
14:01:27|0.12352
14:01:29|0.12396
14:01:30|0.12392
14:01:31|0.124
14:01:31|0.124
14:01:33|0.12424
14:01:34|0.12424
14:01:35|0.12392
14:01:36|0.12424
14:01:37|0.12424
14:01:38|0.12424
14:01:39|0.12424
14:01:41|0.1239
14:01:41|0.12344
14:01:42|0.12344
14:01:43|0.12393
14:01:44|0.12393
14:01:45|0.12393
14:01:46|0.12396
14:01:47|0.12396
14:01:48|0.12396
14:01:49|0.12396
14:01:50|0.12396
14:01:51|0.12396
14:01:52|0.1236
14:01:53|0.1236
14:01:54|0.1236
14:01:55|0.12356
14:01:57|0.12356
14:01:58|0.1235
14:01:58|0.1235
14:02:00|0.12308
14:02:01|0.12308
14:02:02|0.12311
14:02:03|0.12311
14:02:04|0.12311
14:02:05|0.12341
14:02:07|0.12373
14:02:07|0.12373
14:02:08|0.12391
14:02:09|0.12391
14:02:10|0.12355
14:02:11|0.12355
14:02:12|0.12355
14:02:13|0.12355
14:02:14|0.12372
14:02:15|0.12372
14:02:16|0.12372
14:02:17|0.12344
14:02:18|0.12344
14:02:19|0.12344
14:02:20|0.12344
14:02:21|0.12344
14:02:22|0.12344
14:02:23|0.1234
14:02:24|0.1234
14:02:25|0.1234
14:02:26|0.1234
14:02:27|0.1234
14:02:29|0.12325
14:02:30|0.12325
14:02:30|0.12345
14:02:32|0.12345
14:02:33|0.12345
14:02:34|0.12345
14:02:35|0.12321
14:02:36|0.12321
14:02:36|0.12321
14:02:38|0.12341
14:02:39|0.12268
14:02:40|0.12268
14:02:42|0.1227
14:02:42|0.12247
14:02:44|0.12247
14:02:44|0.12247
14:02:46|0.12268
14:02:46|0.12268
14:02:48|0.12268
14:02:48|0.12268
14:02:49|0.12248
14:02:50|0.12248
14:02:52|0.12248
14:02:53|0.12248
14:02:53|0.12249
14:02:54|0.12249
14:02:56|0.12249
14:02:58|0.12228
14:02:59|0.12228
14:03:00|0.12228
14:03:01|0.12229
14:03:01|0.12229
14:03:04|0.12229
14:03:05|0.12204
14:03:05|0.12204
14:03:07|0.12191
14:03:08|0.12159
14:03:09|0.12177
14:03:10|0.12177
14:03:11|0.12177
14:03:13|0.12161
14:03:14|0.12153
14:03:15|0.12133
14:03:17|0.12133
14:03:17|0.12133
14:03:19|0.12133
14:03:20|0.12115
14:03:21|0.12115
14:03:22|0.12115
14:03:24|0.12115
14:03:24|0.12115
14:03:26|0.12115
14:03:26|0.12115
14:03:28|0.12115
14:03:28|0.12115
14:03:29|0.12115
14:03:31|0.12115
14:03:32|0.12115
14:03:33|0.12115
14:03:33|0.12115
14:03:34|0.12136
14:03:36|0.12136
14:03:37|0.12131
14:03:37|0.12137
14:03:38|0.12137
14:03:40|0.12137
14:03:41|0.12137
14:03:42|0.12137
14:03:43|0.12137
14:03:43|0.12137
14:03:44|0.12138
14:03:45|0.12138
14:03:47|0.12138
14:03:48|0.12164
14:03:49|0.12164
14:03:50|0.12139
14:03:51|0.12139
14:03:52|0.12139
14:03:52|0.12139
14:03:54|0.1216
14:03:55|0.1216
14:03:55|0.1216
14:03:56|0.1216
14:03:58|0.1216
14:04:00|0.1216
14:04:01|0.12166
14:04:03|0.12159
14:04:03|0.12155
14:04:04|0.12155
14:04:05|0.12155
14:04:06|0.12155
14:04:07|0.12155
14:04:08|0.1216
14:04:09|0.1216
14:04:10|0.1216
14:04:11|0.12183
14:04:12|0.12194
14:04:13|0.12215
14:04:14|0.12215
14:04:15|0.12215
14:04:16|0.12215
14:04:17|0.12215
14:04:18|0.12215
14:04:19|0.12215
14:04:20|0.12215
14:04:21|0.12206
14:04:22|0.12255
14:04:23|0.12238
14:04:24|0.12238
14:04:25|0.12251
14:04:26|0.12237
14:04:27|0.12237
14:04:28|0.12237
14:04:29|0.12237
14:04:30|0.12237
14:04:31|0.12237
14:04:33|0.12271
14:04:33|0.12271
14:04:34|0.12271
14:04:35|0.12271
14:04:37|0.12271
14:04:38|0.12271
14:04:38|0.12271
14:04:40|0.12241
14:04:41|0.12265
14:04:42|0.12265
14:04:43|0.12265
14:04:44|0.12257
14:04:45|0.12257
14:04:46|0.12255
14:04:47|0.12257
14:04:49|0.12263
14:04:50|0.12263
14:04:50|0.12263
14:04:51|0.12263
14:04:52|0.12263
14:04:53|0.12263
14:04:54|0.12257
14:04:55|0.12257
14:04:56|0.12259
14:04:57|0.12259
14:04:59|0.12259
14:05:01|0.12259
14:05:01|0.12235
14:05:02|0.12235
14:05:04|0.12234
14:05:05|0.12219
14:05:06|0.12219
14:05:08|0.12219
14:05:10|0.12218
14:05:11|0.12248
14:05:12|0.12248
14:05:13|0.12248
14:05:14|0.12248
14:05:14|0.12247
14:05:16|0.12248
14:05:17|0.12248
14:05:19|0.12248
14:05:20|0.12248
14:05:21|0.12248
14:05:22|0.12248
14:05:23|0.12248
14:05:25|0.12254
14:05:26|0.1223
14:05:27|0.12253
14:05:28|0.12253
14:05:30|0.12253
14:05:30|0.12248
14:05:31|0.12242
14:05:32|0.12349
14:05:33|0.1242
14:05:34|0.1238
14:05:35|0.12368
14:05:36|0.12368
14:05:37|0.12398
14:05:38|0.1234
14:05:40|0.12364
14:05:40|0.12362
14:05:42|0.12365
14:05:42|0.12364
14:05:45|0.12365
14:05:45|0.12368
14:05:46|0.124
14:05:47|0.12412
14:05:48|0.12411
14:05:49|0.12372
14:05:50|0.12387
14:05:51|0.12387
14:05:52|0.12387
14:05:53|0.12386
14:05:54|0.12386
14:05:55|0.12386
14:05:56|0.12386
14:05:57|0.12407
14:05:58|0.12407
14:05:59|0.12403
14:06:00|0.12403
14:06:01|0.12409
14:06:03|0.12409
14:06:05|0.12409
14:06:06|0.12409
14:06:06|0.12409
14:06:08|0.12409
14:06:08|0.12403
14:06:10|0.12409
14:06:12|0.12403
14:06:12|0.12379
14:06:13|0.12387
14:06:15|0.12387
14:06:16|0.12387
14:06:16|0.12397
14:06:18|0.12397
14:06:18|0.12397
14:06:20|0.12387
14:06:21|0.12396
14:06:22|0.12368
14:06:23|0.12368
14:06:24|0.12368
14:06:25|0.12368
14:06:26|0.12378
14:06:28|0.12402
14:06:28|0.12366
14:06:29|0.12366
14:06:31|0.12366
14:06:31|0.12396
14:06:32|0.12407
14:06:33|0.12407
14:06:35|0.12407
14:06:35|0.12408
14:06:36|0.12384
14:06:38|0.12384
14:06:39|0.12384
14:06:39|0.12384
14:06:41|0.12409
14:06:42|0.12409
14:06:43|0.12409
14:06:43|0.12409
14:06:45|0.12397
14:06:46|0.12397
14:06:46|0.12409
14:06:47|0.12409
14:06:48|0.12409
14:06:50|0.12409
14:06:50|0.12405
14:06:51|0.12405
14:06:53|0.12405
14:06:54|0.12439
14:06:54|0.12435
14:06:56|0.12435
14:06:56|0.12433
14:06:58|0.12437
14:06:58|0.12437
14:06:59|0.12437
14:07:02|0.1245
14:07:03|0.12459
14:07:04|0.12442
14:07:06|0.1246
14:07:07|0.12447
14:07:08|0.12469
14:07:09|0.12498
14:07:10|0.125
14:07:11|0.12502
14:07:13|0.12518
14:07:13|0.12549
14:07:14|0.12569
14:07:15|0.12556
14:07:16|0.12556
14:07:18|0.12544
14:07:19|0.12578
14:07:20|0.12579
14:07:21|0.12579
14:07:22|0.12574
14:07:23|0.12578
14:07:24|0.12556
14:07:26|0.12594
14:07:26|0.12596
14:07:28|0.12579
14:07:28|0.12579
14:07:30|0.12595
14:07:30|0.12582
14:07:31|0.12584
14:07:32|0.12595
14:07:33|0.12595
14:07:34|0.12596
14:07:35|0.12581
14:07:37|0.1258
14:07:38|0.12595
14:07:39|0.12595
14:07:40|0.1258
14:07:41|0.12593
14:07:43|0.12589
14:07:43|0.1257
14:07:44|0.1257
14:07:45|0.1259
14:07:46|0.12575
14:07:47|0.12576
14:07:49|0.12576
14:07:49|0.12576
14:07:51|0.12579
14:07:52|0.12595
14:07:53|0.12595
14:07:55|0.12595
14:07:55|0.1258
14:07:56|0.12579
14:07:57|0.1258
14:07:58|0.12595
14:07:59|0.12599
14:08:00|0.12642
14:08:01|0.12613
14:08:03|0.12615
14:08:05|0.1265
14:08:06|0.12644
14:08:07|0.12644
14:08:07|0.12649
14:08:08|0.12644
14:08:10|0.1265
14:08:11|0.12647
14:08:11|0.12647
14:08:12|0.12622
14:08:14|0.12648
14:08:15|0.12648
14:08:16|0.12655
14:08:17|0.12649
14:08:18|0.12676
14:08:19|0.1262
14:08:20|0.12649
14:08:20|0.12623
14:08:22|0.12625
14:08:23|0.12602
14:08:24|0.12611
14:08:25|0.12584
14:08:26|0.12601
14:08:27|0.12578
14:08:28|0.12578
14:08:29|0.126
14:08:30|0.126
14:08:31|0.12595
14:08:32|0.12609
14:08:33|0.12613
14:08:34|0.12613
14:08:35|0.12645
14:08:36|0.12631
14:08:36|0.12678
14:08:38|0.12627
14:08:39|0.12627
14:08:41|0.12627
14:08:43|0.12618
14:08:43|0.12604
14:08:44|0.12602
14:08:45|0.12627
14:08:46|0.12625
14:08:47|0.12607
14:08:48|0.12605
14:08:49|0.12602
14:08:50|0.12602
14:08:51|0.12602
14:08:52|0.12623
14:08:53|0.12583
14:08:54|0.12607
14:08:56|0.12554
14:08:56|0.12554
14:08:57|0.12554
14:08:59|0.12554
14:09:00|0.12554
14:09:00|0.12517
14:09:01|0.12554
14:09:02|0.12554
14:09:04|0.12553
14:09:05|0.12526
14:09:05|0.12511
14:09:07|0.12554
14:09:08|0.12554
14:09:09|0.12554
14:09:09|0.12529
14:09:11|0.12547
14:09:11|0.12546
14:09:13|0.12545
14:09:14|0.12545
14:09:15|0.12545
14:09:16|0.12512
14:09:16|0.12533
14:09:18|0.12489
14:09:19|0.12489
14:09:20|0.12489
14:09:21|0.12492
14:09:22|0.12542
14:09:23|0.12509
14:09:24|0.12507
14:09:24|0.12507
14:09:26|0.125
14:09:27|0.125
14:09:28|0.12507
14:09:28|0.12488
14:09:30|0.125
14:09:31|0.125
14:09:32|0.12488
14:09:33|0.12478
14:09:34|0.12488
14:09:35|0.12483
14:09:36|0.12454
14:09:38|0.12454
14:09:38|0.12428
14:09:39|0.1246
14:09:40|0.12446
14:09:41|0.12453
14:09:42|0.12423
14:09:43|0.12422
14:09:44|0.12422
14:09:45|0.12423
14:09:46|0.12425
14:09:47|0.12425
14:09:49|0.12438
14:09:49|0.12438
14:09:51|0.12454
14:09:52|0.12422
14:09:53|0.12452
14:09:54|0.12452
14:09:55|0.12452
14:09:56|0.12428
14:09:57|0.12428
14:09:58|0.12454
14:09:59|0.12454
14:09:59|0.12454
14:10:01|0.12422
14:10:02|0.12422
14:10:03|0.12428
14:10:04|0.12431
14:10:06|0.12431
14:10:07|0.12429
14:10:09|0.12422
14:10:09|0.1242
14:10:11|0.12428
14:10:12|0.12428
14:10:14|0.12421
14:10:14|0.12428
14:10:15|0.12414
14:10:16|0.12414
14:10:17|0.12412
14:10:18|0.12412
14:10:19|0.1242
14:10:20|0.1239
14:10:21|0.1239
14:10:22|0.1237
14:10:23|0.1237
14:10:24|0.12373
14:10:25|0.12341
14:10:26|0.12367
14:10:27|0.12333
14:10:28|0.12333
14:10:29|0.12323
14:10:30|0.12317
14:10:31|0.12297
14:10:33|0.12297
14:10:34|0.12292
14:10:36|0.12207
14:10:36|0.12246
14:10:37|0.12203
14:10:38|0.12201
14:10:39|0.12201
14:10:40|0.1219
14:10:41|0.12212
14:10:42|0.12212
14:10:43|0.12212
14:10:44|0.12189
14:10:45|0.12189
14:10:46|0.12193
14:10:47|0.12201
14:10:48|0.12192
14:10:49|0.12189
14:10:50|0.12195
14:10:51|0.12185
14:10:52|0.12176
14:10:53|0.12177
14:10:54|0.12177
14:10:55|0.12176
14:10:57|0.1219
14:10:58|0.1219
14:10:59|0.12196
14:11:01|0.12203
14:11:01|0.12203
14:11:02|0.12203
14:11:03|0.12205
14:11:05|0.12205
14:11:06|0.12205
14:11:07|0.12205
14:11:08|0.12235
14:11:10|0.12207
14:11:11|0.12207
14:11:11|0.12207
14:11:12|0.12217
14:11:14|0.12217
14:11:15|0.12217
14:11:16|0.12251
14:11:18|0.12219
14:11:18|0.12219
14:11:19|0.12219
14:11:20|0.12253
14:11:21|0.12253
14:11:23|0.12209
14:11:24|0.12247
14:11:25|0.12247
14:11:26|0.12247
14:11:27|0.12209
14:11:27|0.12248
14:11:28|0.12255
14:11:30|0.12255
14:11:31|0.12255
14:11:33|0.12255
14:11:33|0.12255
14:11:34|0.12255
14:11:35|0.12233
14:11:36|0.12233
14:11:37|0.12233
14:11:38|0.12233
14:11:39|0.12238
14:11:40|0.12238
14:11:41|0.12238
14:11:42|0.12238
14:11:43|0.12238
14:11:44|0.12238
14:11:45|0.12238
14:11:46|0.12238
14:11:47|0.12238
14:11:48|0.12238
14:11:49|0.12238
14:11:50|0.12241
14:11:51|0.12241
14:11:52|0.12241
14:11:53|0.12241
14:11:54|0.12241
14:11:55|0.12241
14:11:56|0.12241
14:11:57|0.12259
14:11:58|0.12259
14:11:59|0.12259
14:12:00|0.12259
14:12:01|0.1225
14:12:02|0.1225
14:12:03|0.1225
14:12:04|0.1225
14:12:05|0.1225
14:12:06|0.1225
14:12:07|0.1225
14:12:08|0.12269
14:12:10|0.12255
14:12:11|0.12255
14:12:12|0.12255
14:12:13|0.12255
14:12:14|0.12255
14:12:16|0.12283
14:12:16|0.12283
14:12:18|0.12251
14:12:19|0.12251
14:12:20|0.12251
14:12:21|0.12251
14:12:22|0.12251
14:12:24|0.12251
14:12:24|0.12238
14:12:25|0.12238
14:12:26|0.12238
14:12:27|0.12238
14:12:29|0.12238
14:12:30|0.12219
14:12:30|0.1218
14:12:32|0.1215
14:12:33|0.12137
14:12:33|0.1212
14:12:35|0.1212
14:12:36|0.1212
14:12:37|0.12115
14:12:38|0.12123
14:12:39|0.121
14:12:40|0.121
14:12:41|0.121
14:12:42|0.12075
14:12:43|0.12075
14:12:44|0.12099
14:12:44|0.11999
14:12:46|0.11984
14:12:48|0.12005
14:12:48|0.12015
14:12:49|0.11987
14:12:50|0.12017
14:12:51|0.1204
14:12:52|0.12035
14:12:53|0.12059
14:12:54|0.12059
14:12:55|0.12042
14:12:56|0.12042
14:12:57|0.12081
14:12:58|0.12081
14:13:00|0.12081
14:13:00|0.12081
14:13:01|0.12042
14:13:02|0.12042
14:13:04|0.12061
14:13:05|0.12061
14:13:06|0.12061
14:13:08|0.12048
14:13:08|0.12061
14:13:09|0.12061
14:13:10|0.12059
14:13:11|0.12059
14:13:12|0.12085
14:13:13|0.12071
14:13:14|0.121
14:13:15|0.121
14:13:16|0.121
14:13:17|0.121
14:13:19|0.12101
14:13:19|0.12101
14:13:21|0.12098
14:13:22|0.12101
14:13:22|0.12101
14:13:23|0.12111
14:13:25|0.1211
14:13:25|0.1211
14:13:27|0.1211
14:13:27|0.12108
14:13:28|0.12108
14:13:29|0.12109
14:13:31|0.12076
14:13:32|0.12076
14:13:32|0.12076
14:13:34|0.12076
14:13:35|0.12076
14:13:36|0.12076
14:13:37|0.12076
14:13:38|0.12076
14:13:39|0.12076
14:13:40|0.12076
14:13:40|0.12076
14:13:42|0.12076
14:13:42|0.12061
14:13:43|0.12076
14:13:45|0.12061
14:13:46|0.12059
14:13:46|0.12059
14:13:47|0.12058
14:13:48|0.12044
14:13:49|0.12044
14:13:50|0.12044
14:13:51|0.12071
14:13:52|0.12071
14:13:54|0.12071
14:13:55|0.12071
14:13:55|0.12084
14:13:57|0.12048
14:13:57|0.12048
14:13:58|0.12048
14:14:00|0.12044
14:14:00|0.121
14:14:02|0.12042
14:14:03|0.11997
14:14:04|0.11998
14:14:05|0.12013
14:14:06|0.12013
14:14:07|0.11999
14:14:09|0.12013
14:14:10|0.12013
14:14:11|0.12013
14:14:12|0.12013
14:14:13|0.12013
14:14:14|0.12013
14:14:16|0.12013
14:14:17|0.12035
14:14:18|0.12036
14:14:19|0.12036
14:14:19|0.12036
14:14:21|0.12036
14:14:22|0.12036
14:14:23|0.12036
14:14:24|0.12036
14:14:25|0.12036
14:14:26|0.12036
14:14:27|0.12036
14:14:28|0.12036
14:14:29|0.12061
14:14:30|0.12061
14:14:31|0.12036
14:14:33|0.1201
14:14:34|0.12
14:14:34|0.12
14:14:36|0.12
14:14:37|0.12
14:14:38|0.12
14:14:39|0.12
14:14:40|0.12
14:14:41|0.12
14:14:41|0.11999
14:14:42|0.11999
14:14:43|0.11972
14:14:45|0.12
14:14:46|0.12
14:14:47|0.11999
14:14:48|0.11972
14:14:49|0.11972
14:14:50|0.11972
14:14:51|0.11972
14:14:52|0.11972
14:14:53|0.11972
14:14:54|0.11972
14:14:55|0.11972
14:14:56|0.1198
14:14:58|0.1198
14:14:59|0.1198
14:14:59|0.1198
14:15:01|0.1198
14:15:01|0.11976
14:15:02|0.11986
14:15:04|0.11986
14:15:04|0.11961
14:15:05|0.11961
14:15:07|0.11945
14:15:07|0.11928
14:15:09|0.11928
14:15:10|0.11928
14:15:12|0.11928
14:15:13|0.11928
14:15:13|0.11957
14:15:15|0.11957
14:15:16|0.1193
14:15:16|0.1193
14:15:17|0.1196
14:15:18|0.11965
14:15:20|0.1193
14:15:21|0.11928
14:15:22|0.11928
14:15:23|0.11958
14:15:24|0.11958
14:15:25|0.11958
14:15:26|0.11958
14:15:26|0.11958
14:15:29|0.11958
14:15:30|0.11964
14:15:30|0.11964
14:15:32|0.11964
14:15:33|0.11964
14:15:33|0.11964
14:15:35|0.11964
14:15:36|0.11971
14:15:37|0.11971
14:15:38|0.11971
14:15:39|0.11971
14:15:40|0.11968
14:15:41|0.11968
14:15:41|0.11999
14:15:44|0.11998
14:15:44|0.11998
14:15:45|0.11987
14:15:46|0.11987
14:15:47|0.11987
14:15:48|0.11987
14:15:49|0.11987
14:15:50|0.11987
14:15:51|0.11997
14:15:52|0.12023
14:15:53|0.12012
14:15:54|0.12063
14:15:55|0.12063
14:15:56|0.12052
14:15:57|0.12052
14:15:58|0.12052
14:15:59|0.12054
14:16:00|0.12079
14:16:02|0.12079
14:16:03|0.12079
14:16:04|0.12054
14:16:04|0.12054
14:16:05|0.12075
14:16:06|0.12075
14:16:08|0.12079
14:16:09|0.12154
14:16:10|0.1212
14:16:12|0.12119
14:16:12|0.12114
14:16:13|0.12113
14:16:14|0.12105
14:16:15|0.12119
14:16:16|0.12119
14:16:17|0.12119
14:16:18|0.12113
14:16:20|0.12117
14:16:21|0.12114
14:16:22|0.12114
14:16:23|0.12114
14:16:24|0.12114
14:16:25|0.12114
14:16:26|0.12114
14:16:27|0.12114
14:16:28|0.12114
14:16:29|0.12114
14:16:29|0.12114
14:16:32|0.12114
14:16:32|0.12114
14:16:33|0.12114
14:16:34|0.12114
14:16:35|0.12095
14:16:36|0.12095
14:16:37|0.12095
14:16:38|0.12095
14:16:39|0.12095
14:16:41|0.12119
14:16:42|0.12136
14:16:43|0.1213
14:16:44|0.1213
14:16:46|0.1213
14:16:46|0.1213
14:16:47|0.1213
14:16:48|0.1213
14:16:49|0.1213
14:16:50|0.1213
14:16:51|0.1213
14:16:52|0.1213
14:16:53|0.1213
14:16:54|0.1213
14:16:55|0.1213
14:16:56|0.1213
14:16:57|0.1213
14:16:58|0.1213
14:17:00|0.1213
14:17:01|0.1211
14:17:02|0.1211
14:17:03|0.1211
14:17:03|0.1211
14:17:05|0.12101
14:17:06|0.12095
14:17:07|0.12087
14:17:08|0.12087
14:17:09|0.12087
14:17:10|0.1207
14:17:11|0.12087
14:17:12|0.12087
14:17:13|0.12087
14:17:14|0.12096
14:17:15|0.12096
14:17:16|0.12072
14:17:17|0.12087
14:17:18|0.12088
14:17:19|0.12088
14:17:20|0.12072
14:17:21|0.12087
14:17:22|0.12087
14:17:23|0.12087
14:17:25|0.12087
14:17:25|0.12087
14:17:27|0.12087
14:17:27|0.12087
14:17:29|0.12087
14:17:29|0.12087
14:17:31|0.12087
14:17:32|0.12087
14:17:33|0.12087
14:17:34|0.12087
14:17:35|0.12087
14:17:36|0.12094
14:17:38|0.12094
14:17:39|0.12094
14:17:40|0.12075
14:17:41|0.12075
14:17:42|0.12075
14:17:42|0.12075
14:17:43|0.12094
14:17:45|0.12094
14:17:45|0.12094
14:17:47|0.12094
14:17:48|0.12094
14:17:48|0.12094
14:17:50|0.12094
14:17:50|0.12094
14:17:52|0.12094
14:17:53|0.12094
14:17:54|0.12094
14:17:55|0.12094
14:17:55|0.12094
14:17:57|0.12094
14:17:58|0.12094
14:17:59|0.12094
14:17:59|0.12094
14:18:01|0.12094
14:18:02|0.12094
14:18:03|0.12094
14:18:03|0.12094
14:18:04|0.12094
14:18:06|0.12094
14:18:07|0.12094
14:18:08|0.12091
14:18:09|0.12091
14:18:09|0.12069
14:18:11|0.12069
14:18:12|0.12069
14:18:14|0.12069
14:18:15|0.12069
14:18:16|0.12069
14:18:17|0.12059
14:18:18|0.12059
14:18:19|0.12059
14:18:19|0.12069
14:18:21|0.12069
14:18:21|0.12059
14:18:23|0.12069
14:18:24|0.12069
14:18:26|0.12069
14:18:26|0.12096
14:18:28|0.12114
14:18:29|0.12114
14:18:30|0.12114
14:18:31|0.12114
14:18:32|0.12114
14:18:33|0.12108
14:18:33|0.12108
14:18:36|0.12108
14:18:36|0.12108
14:18:37|0.12108
14:18:38|0.12113
14:18:39|0.12113
14:18:40|0.12113
14:18:42|0.12128
14:18:43|0.12144
14:18:44|0.12144
14:18:44|0.12144
14:18:47|0.12144
14:18:47|0.12127
14:18:48|0.12127
14:18:49|0.12145
14:18:50|0.12148
14:18:51|0.12199
14:18:52|0.12284
14:18:53|0.12199
14:18:54|0.12175
14:18:55|0.12171
14:18:56|0.12171
14:18:57|0.12171
14:18:58|0.12212
14:18:59|0.12212
14:19:00|0.12212
14:19:01|0.12212
14:19:02|0.12212
14:19:03|0.12217
14:19:05|0.12212
14:19:06|0.12212
14:19:06|0.12201
14:19:07|0.12201
14:19:08|0.12201
14:19:09|0.122
14:19:11|0.12183
14:19:11|0.12183
14:19:12|0.12199
14:19:14|0.12199
14:19:14|0.12199
14:19:15|0.12199
14:19:17|0.12199
14:19:19|0.12199
14:19:20|0.12199
14:19:21|0.12173
14:19:21|0.12173
14:19:22|0.12183
14:19:23|0.12183
14:19:24|0.12183
14:19:26|0.12161
14:19:26|0.12161
14:19:28|0.12161
14:19:28|0.12161
14:19:30|0.12159
14:19:31|0.12148
14:19:31|0.12148
14:19:33|0.12141
14:19:34|0.12141
14:19:35|0.12141
14:19:36|0.12141
14:19:38|0.12117
14:19:38|0.12117
14:19:39|0.12117
14:19:40|0.12117
14:19:42|0.12117
14:19:43|0.12117
14:19:43|0.12117
14:19:44|0.12117
14:19:46|0.12117
14:19:47|0.12145
14:19:49|0.12145
14:19:49|0.12145
14:19:51|0.12145
14:19:52|0.12118
14:19:53|0.12118
14:19:54|0.12118
14:19:55|0.12118
14:19:56|0.12118
14:19:57|0.12118
14:19:58|0.12117
14:19:59|0.1211
14:20:00|0.1211
14:20:01|0.12111
14:20:02|0.12111
14:20:04|0.12099
14:20:05|0.12099
14:20:05|0.12099
14:20:07|0.12099
14:20:08|0.12099
14:20:08|0.12099
14:20:10|0.12099
14:20:12|0.12099
14:20:12|0.12099
14:20:14|0.12099
14:20:16|0.12103
14:20:17|0.1211
14:20:18|0.1211
14:20:20|0.1211
14:20:21|0.1211
14:20:21|0.1211
14:20:23|0.1211
14:20:24|0.12118
14:20:25|0.12108
14:20:26|0.12108
14:20:27|0.12146
14:20:27|0.12146
14:20:29|0.12146
14:20:30|0.12108
14:20:31|0.12108
14:20:31|0.12108
14:20:34|0.12108
14:20:34|0.12108
14:20:35|0.12145
14:20:36|0.12118
14:20:37|0.12118
14:20:38|0.12118
14:20:39|0.12118
14:20:40|0.12156
14:20:41|0.12156
14:20:42|0.12156
14:20:43|0.12156
14:20:45|0.12156
14:20:45|0.12156
14:20:47|0.12156
14:20:48|0.12156
14:20:49|0.12156
14:20:50|0.12156
14:20:51|0.12156
14:20:52|0.12153
14:20:53|0.12153
14:20:53|0.12153
14:20:56|0.12153
14:20:56|0.12153
14:20:57|0.12179
14:20:58|0.12179
14:20:59|0.12179
14:21:01|0.12179
14:21:02|0.12179
14:21:03|0.12179
14:21:04|0.12179
14:21:04|0.12165
14:21:06|0.12165
14:21:07|0.12168
14:21:08|0.12197
14:21:08|0.12197
14:21:09|0.12197
14:21:11|0.12197
14:21:12|0.12197
14:21:13|0.12197
14:21:14|0.12199
14:21:15|0.12199
14:21:16|0.12199
14:21:17|0.12199
14:21:18|0.122
14:21:19|0.122
14:21:20|0.12237
14:21:21|0.12237
14:21:22|0.12237
14:21:23|0.12237
14:21:24|0.12237
14:21:25|0.12237
14:21:26|0.1223
14:21:28|0.12197
14:21:29|0.12201
14:21:29|0.12201
14:21:31|0.12201
14:21:32|0.12201
14:21:33|0.12201
14:21:34|0.12201
14:21:35|0.12201
14:21:36|0.12201
14:21:37|0.12201
14:21:38|0.12201
14:21:39|0.12201
14:21:40|0.12201
14:21:41|0.12201
14:21:42|0.12181
14:21:43|0.1221
14:21:44|0.12208
14:21:45|0.12208
14:21:46|0.1221
14:21:47|0.1221
14:21:48|0.12211
14:21:49|0.12215
14:21:50|0.12215
14:21:51|0.12201
14:21:52|0.12201
14:21:53|0.12231
14:21:54|0.12231
14:21:55|0.12231
14:21:56|0.12231
14:21:57|0.12231
14:21:58|0.1223
14:21:59|0.1223
14:22:00|0.1223
14:22:01|0.1223
14:22:02|0.1223
14:22:03|0.1223
14:22:04|0.1223
14:22:06|0.1223
14:22:07|0.1223
14:22:08|0.12229
14:22:09|0.1223
14:22:10|0.1223
14:22:11|0.1223
14:22:12|0.1223
14:22:13|0.12231
14:22:14|0.12231
14:22:15|0.12231
14:22:16|0.12231
14:22:18|0.12244
14:22:18|0.12244
14:22:19|0.12244
14:22:20|0.12246
14:22:23|0.12246
14:22:23|0.12246
14:22:24|0.12246
14:22:25|0.12246
14:22:26|0.12246
14:22:28|0.12246
14:22:28|0.12232
14:22:29|0.12247
14:22:30|0.12246
14:22:32|0.12232
14:22:33|0.12232
14:22:34|0.12232
14:22:35|0.12253
14:22:36|0.12252
14:22:37|0.12252
14:22:38|0.12231
14:22:39|0.12231
14:22:40|0.12248
14:22:41|0.12248
14:22:42|0.12248
14:22:43|0.12248
14:22:44|0.12248
14:22:45|0.12248
14:22:46|0.12248
14:22:47|0.12248
14:22:48|0.12248
14:22:49|0.12248
14:22:50|0.12248
14:22:51|0.12248
14:22:53|0.12248
14:22:54|0.12248
14:22:55|0.12248
14:22:56|0.12248
14:22:57|0.12248
14:22:57|0.12248
14:22:58|0.12248
14:23:00|0.12248
14:23:01|0.12248
14:23:02|0.12248
14:23:03|0.12248
14:23:04|0.12238
14:23:05|0.12238
14:23:06|0.12248
14:23:07|0.12248
14:23:08|0.12248
14:23:09|0.12248
14:23:10|0.12248
14:23:11|0.12248
14:23:12|0.1225
14:23:13|0.1225
14:23:15|0.12234
14:23:16|0.12234
14:23:17|0.1225
14:23:18|0.1225
14:23:19|0.1225
14:23:20|0.1225
14:23:21|0.1225
14:23:22|0.12249
14:23:24|0.12249
14:23:24|0.12249
14:23:25|0.12234
14:23:26|0.12231
14:23:28|0.12215
14:23:28|0.12215
14:23:29|0.12215
14:23:31|0.12215
14:23:32|0.12241
14:23:32|0.12241
14:23:33|0.12241
14:23:35|0.12241
14:23:36|0.12241
14:23:37|0.12216
14:23:38|0.12216
14:23:38|0.12216
14:23:40|0.12239
14:23:41|0.12239
14:23:41|0.12239
14:23:43|0.12171
14:23:43|0.12166
14:23:45|0.12183
14:23:45|0.12183
14:23:47|0.12183
14:23:48|0.12183
14:23:49|0.12145
14:23:50|0.12159
14:23:51|0.12159
14:23:51|0.12159
14:23:53|0.12159
14:23:54|0.12159
14:23:55|0.12159
14:23:55|0.12159
14:23:57|0.12166
14:23:58|0.12148
14:23:59|0.12147
14:23:59|0.12157
14:24:01|0.12124
14:24:01|0.12124
14:24:03|0.12124
14:24:03|0.12124
14:24:04|0.12124
14:24:06|0.12124
14:24:06|0.12124
14:24:08|0.12124
14:24:09|0.12125
14:24:10|0.12125
14:24:11|0.12152
14:24:12|0.12152
14:24:13|0.12152
14:24:14|0.12152
14:24:15|0.12152
14:24:16|0.12152
14:24:18|0.12152
14:24:18|0.12152
14:24:19|0.12125
14:24:20|0.12144
14:24:21|0.12144
14:24:23|0.12125
14:24:23|0.12125
14:24:25|0.12125
14:24:26|0.12129
14:24:27|0.12129
14:24:28|0.12129
14:24:29|0.12129
14:24:30|0.12144
14:24:31|0.12144
14:24:33|0.12144
14:24:33|0.12144
14:24:34|0.1213
14:24:36|0.1213
14:24:37|0.1213
14:24:38|0.12125
14:24:39|0.12125
14:24:40|0.12125
14:24:41|0.12196
14:24:42|0.12196
14:24:43|0.12196
14:24:44|0.12196
14:24:45|0.12196
14:24:46|0.12196
14:24:47|0.12196
14:24:48|0.12196
14:24:49|0.12196
14:24:50|0.12196
14:24:51|0.12196
14:24:52|0.12149
14:24:53|0.12149
14:24:54|0.12149
14:24:55|0.12149
14:24:56|0.12149
14:24:57|0.12149
14:24:58|0.12149
14:24:59|0.12149
14:25:00|0.12149
14:25:01|0.12149
14:25:02|0.12149
14:25:03|0.1212
14:25:05|0.1212
14:25:05|0.1212
14:25:06|0.12102
14:25:07|0.12102
14:25:08|0.12102
14:25:09|0.12102
14:25:10|0.12091
14:25:11|0.12091
14:25:12|0.12091
14:25:13|0.1196
14:25:14|0.11988
14:25:15|0.11994
14:25:17|0.12029
14:25:17|0.12029
14:25:18|0.12029
14:25:20|0.11994
14:25:21|0.12002
14:25:22|0.12001
14:25:23|0.11979
14:25:24|0.11966
14:25:25|0.11966
14:25:27|0.11993
14:25:27|0.11967
14:25:29|0.11989
14:25:30|0.11989
14:25:31|0.1198
14:25:32|0.1198
14:25:33|0.1198
14:25:35|0.1198
14:25:35|0.1198
14:25:36|0.1198
14:25:37|0.11993
14:25:38|0.11981
14:25:39|0.11991
14:25:40|0.12
14:25:41|0.12
14:25:43|0.11983
14:25:44|0.11983
14:25:46|0.11983
14:25:46|0.11983
14:25:47|0.11983
14:25:48|0.12001
14:25:49|0.12001
14:25:50|0.12039
14:25:51|0.12008
14:25:52|0.12008
14:25:53|0.12008
14:25:54|0.12008
14:25:55|0.12008
14:25:56|0.12008
14:25:57|0.12008
14:25:59|0.12008
14:26:00|0.12008
14:26:01|0.12008
14:26:02|0.12008
14:26:03|0.12005
14:26:04|0.12005
14:26:05|0.12023
14:26:06|0.12023
14:26:07|0.12023
14:26:07|0.12023
14:26:08|0.12023
14:26:09|0.12023
14:26:11|0.12023
14:26:12|0.12023
14:26:13|0.12023
14:26:14|0.1202
14:26:15|0.1202
14:26:16|0.1202
14:26:17|0.1202
14:26:18|0.1184
14:26:19|0.11811
14:26:21|0.11883
14:26:22|0.1189
14:26:23|0.1189
14:26:24|0.11849
14:26:25|0.11849
14:26:26|0.11886
14:26:27|0.11852
14:26:28|0.11852
14:26:29|0.11852
14:26:30|0.11852
14:26:31|0.11852
14:26:32|0.11852
14:26:33|0.11885
14:26:34|0.11885
14:26:35|0.11864
14:26:36|0.11864
14:26:37|0.11867
14:26:39|0.11867
14:26:39|0.11867
14:26:40|0.11867
14:26:41|0.11867
14:26:42|0.1187
14:26:43|0.1187
14:26:44|0.1187
14:26:45|0.1187
14:26:46|0.1187
14:26:47|0.1187
14:26:48|0.11844
14:26:49|0.11844
14:26:50|0.11813
14:26:51|0.11792
14:26:52|0.11815
14:26:53|0.11815
14:26:55|0.11788
14:26:56|0.11782
14:26:57|0.11776
14:26:58|0.11786
14:26:58|0.11799
14:26:59|0.11778
14:27:02|0.11778
14:27:02|0.11778
14:27:03|0.11799
14:27:04|0.11817
14:27:05|0.1182
14:27:06|0.11817
14:27:07|0.11806
14:27:08|0.11806
14:27:09|0.11806
14:27:10|0.11799
14:27:11|0.11799
14:27:12|0.11799
14:27:13|0.11799
14:27:14|0.11804
14:27:16|0.11805
14:27:17|0.11805
14:27:17|0.11817
14:27:18|0.11803
14:27:20|0.11801
14:27:21|0.11786
14:27:23|0.11786
14:27:23|0.11786
14:27:25|0.11795
14:27:26|0.11795
14:27:26|0.11795
14:27:28|0.11795
14:27:29|0.1178
14:27:31|0.1178
14:27:31|0.1178
14:27:32|0.11791
14:27:33|0.11794
14:27:34|0.11794
14:27:35|0.11777
14:27:36|0.11777
14:27:38|0.11777
14:27:38|0.11777
14:27:40|0.11777
14:27:41|0.11777
14:27:41|0.11777
14:27:43|0.11777
14:27:44|0.11777
14:27:45|0.11777
14:27:47|0.11777
14:27:47|0.11777
14:27:48|0.11773
14:27:49|0.11773
14:27:51|0.11773
14:27:51|0.11756
14:27:53|0.11756
14:27:53|0.11756
14:27:54|0.11756
14:27:55|0.11774
14:27:57|0.11774
14:27:58|0.11772
14:27:59|0.11752
14:28:00|0.11733
14:28:01|0.11759
14:28:02|0.11759
14:28:03|0.11759
14:28:04|0.11759
14:28:05|0.11771
14:28:06|0.11761
14:28:07|0.11773
14:28:08|0.11773
14:28:09|0.11773
14:28:10|0.11773
14:28:11|0.11773
14:28:12|0.11761
14:28:13|0.11761
14:28:14|0.11761
14:28:15|0.11761
14:28:17|0.11761
14:28:17|0.11773
14:28:18|0.11791
14:28:19|0.11791
14:28:21|0.11782
14:28:22|0.11774
14:28:23|0.11774
14:28:23|0.11761
14:28:25|0.11763
14:28:27|0.11763
14:28:27|0.11763
14:28:28|0.11763
14:28:29|0.11783
14:28:30|0.11783
14:28:31|0.11783
14:28:32|0.11794
14:28:33|0.11794
14:28:34|0.11781
14:28:35|0.11781
14:28:36|0.11781
14:28:37|0.11781
14:28:38|0.11794
14:28:39|0.11794
14:28:41|0.11794
14:28:41|0.11794
14:28:42|0.11812
14:28:44|0.11812
14:28:45|0.11812
14:28:46|0.11824
14:28:47|0.11824
14:28:48|0.11824
14:28:50|0.11826
14:28:50|0.11826
14:28:51|0.11827
14:28:52|0.11827
14:28:54|0.11827
14:28:55|0.11827
14:28:56|0.11827
14:28:57|0.11827
14:28:58|0.11827
14:28:59|0.11827
14:29:00|0.11828
14:29:01|0.11828
14:29:02|0.11828
14:29:03|0.11828
14:29:04|0.11828
14:29:05|0.11828
14:29:06|0.11828
14:29:07|0.11828
14:29:08|0.11841
14:29:09|0.1183
14:29:10|0.11849
14:29:11|0.11849
14:29:12|0.11849
14:29:13|0.11849
14:29:15|0.11863
14:29:16|0.11863
14:29:18|0.11863
14:29:18|0.11863
14:29:19|0.11851
14:29:21|0.11851
14:29:21|0.11851
14:29:22|0.11851
14:29:23|0.11851
14:29:24|0.11851
14:29:25|0.11851
14:29:27|0.11862
14:29:27|0.11862
14:29:29|0.11862
14:29:29|0.11851
14:29:30|0.11851
14:29:31|0.11851
14:29:33|0.11851
14:29:35|0.11851
14:29:35|0.11851
14:29:36|0.11851
14:29:38|0.11851
14:29:38|0.11851
14:29:40|0.11851
14:29:42|0.11851
14:29:42|0.11851
14:29:44|0.11851
14:29:46|0.11851
14:29:46|0.11851
14:29:47|0.11851
14:29:48|0.11838
14:29:49|0.11838
14:29:50|0.11838
14:29:51|0.11838
14:29:52|0.11845
14:29:53|0.11845
14:29:54|0.11845
14:29:55|0.11845
14:29:56|0.1181
14:29:57|0.1181
14:29:58|0.1181
14:29:59|0.1181
14:30:00|0.1181
14:30:01|0.1181
14:30:02|0.1181
14:30:03|0.1181
14:30:04|0.1181
14:30:05|0.1181
14:30:06|0.1181
14:30:07|0.1181
14:30:08|0.1181
14:30:09|0.1181
14:30:10|0.1181
14:30:11|0.1181
14:30:12|0.1181
14:30:13|0.1181
14:30:14|0.1181
14:30:15|0.1181
14:30:16|0.1181
14:30:17|0.1181
14:30:18|0.1181
14:30:19|0.1181
14:30:20|0.1181
14:30:21|0.118
14:30:22|0.11767
14:30:23|0.11767
14:30:25|0.11745
14:30:26|0.11756
14:30:28|0.11756
14:30:29|0.11756
14:30:30|0.11756
14:30:32|0.11756
14:30:32|0.11756
14:30:33|0.11756
14:30:35|0.11761
14:30:35|0.11761
14:30:36|0.11784
14:30:38|0.11765
14:30:39|0.11765
14:30:39|0.11762
14:30:41|0.11762
14:30:42|0.11762
14:30:43|0.11762
14:30:43|0.11762
14:30:44|0.11737
14:30:45|0.11747
14:30:47|0.11747
14:30:47|0.11748
14:30:49|0.11748
14:30:50|0.11748
14:30:50|0.11748
14:30:51|0.11748
14:30:53|0.11748
14:30:53|0.11748
14:30:55|0.11748
14:30:56|0.11748
14:30:56|0.11748
14:30:58|0.11748
14:30:58|0.11748
14:30:59|0.11748
14:31:01|0.11748
14:31:02|0.11748
14:31:02|0.11748
14:31:04|0.11748
14:31:04|0.11748
14:31:05|0.11748
14:31:06|0.11741
14:31:07|0.11741
14:31:09|0.11741
14:31:10|0.11741
14:31:10|0.11747
14:31:11|0.118
14:31:13|0.118
14:31:13|0.118
14:31:14|0.118
14:31:15|0.118
14:31:16|0.11793
14:31:18|0.11772
14:31:19|0.11772
14:31:20|0.11772
14:31:21|0.118
14:31:22|0.118
14:31:23|0.11774
14:31:24|0.11774
14:31:25|0.11803
14:31:27|0.11803
14:31:28|0.11803
14:31:29|0.11803
14:31:30|0.11803
14:31:32|0.11803
14:31:33|0.11803
14:31:34|0.11807
14:31:35|0.11807
14:31:36|0.11807
14:31:37|0.11807
14:31:38|0.11801
14:31:39|0.11801
14:31:40|0.11801
14:31:41|0.11801
14:31:42|0.11801
14:31:43|0.11801
14:31:44|0.11807
14:31:46|0.11801
14:31:47|0.11801
14:31:47|0.11801
14:31:48|0.11801
14:31:49|0.11801
14:31:51|0.11801
14:31:52|0.11801
14:31:53|0.11801
14:31:54|0.11798
14:31:54|0.11798
14:31:56|0.11798
14:31:56|0.11798
14:31:57|0.11798
14:31:58|0.11798
14:32:00|0.11798
14:32:00|0.11798
14:32:02|0.11798
14:32:02|0.11798
14:32:04|0.11798
14:32:04|0.118
14:32:05|0.11797
14:32:07|0.11797
14:32:08|0.11797
14:32:09|0.11797
14:32:10|0.11797
14:32:11|0.11797
14:32:12|0.11797
14:32:13|0.11757
14:32:14|0.11757
14:32:15|0.11757
14:32:16|0.11757
14:32:17|0.11757
14:32:18|0.11757
14:32:19|0.11747
14:32:20|0.11747
14:32:21|0.11779
14:32:23|0.11781
14:32:23|0.11781
14:32:24|0.11781
14:32:25|0.11781
14:32:27|0.11781
14:32:28|0.11766
14:32:29|0.11766
14:32:30|0.11766
14:32:31|0.11766
14:32:32|0.11766
14:32:33|0.11766
14:32:34|0.11798
14:32:35|0.1185
14:32:35|0.1185
14:32:37|0.1185
14:32:38|0.1185
14:32:39|0.1185
14:32:40|0.1185
14:32:41|0.1179
14:32:43|0.1179
14:32:43|0.1179
14:32:44|0.1179
14:32:45|0.1179
14:32:46|0.1179
14:32:47|0.1179
14:32:48|0.1179
14:32:49|0.1179
14:32:50|0.1179
14:32:51|0.1179
14:32:52|0.1179
14:32:53|0.11813
14:32:54|0.11813
14:32:55|0.11813
14:32:56|0.11815
14:32:57|0.11832
14:32:58|0.11832
14:32:59|0.11804
14:33:00|0.11804
14:33:01|0.11804
14:33:02|0.11813
14:33:03|0.11813
14:33:04|0.11813
14:33:05|0.11813
14:33:06|0.11813
14:33:07|0.11813
14:33:09|0.11825
14:33:10|0.11825
14:33:11|0.11825
14:33:11|0.11825
14:33:12|0.11825
14:33:13|0.11825
14:33:15|0.11817
14:33:16|0.11817
14:33:17|0.11817
14:33:18|0.11817
14:33:18|0.11841
14:33:19|0.11841
14:33:21|0.11879
14:33:21|0.11879
14:33:22|0.11876
14:33:24|0.11876
14:33:25|0.11876
14:33:26|0.11876
14:33:27|0.11876
14:33:29|0.11845
14:33:29|0.11845
14:33:30|0.11845
14:33:31|0.11845
14:33:33|0.11847
14:33:34|0.11847
14:33:36|0.11849
14:33:36|0.11849
14:33:37|0.11849
14:33:38|0.11873
14:33:39|0.11873
14:33:40|0.11854
14:33:41|0.11854
14:33:42|0.11854
14:33:43|0.11854
14:33:44|0.11859
14:33:45|0.11859
14:33:46|0.11859
14:33:47|0.11863
14:33:48|0.11863
14:33:49|0.11863
14:33:50|0.11863
14:33:51|0.11863
14:33:52|0.11864
14:33:53|0.11864
14:33:54|0.11864
14:33:55|0.11864
14:33:56|0.11884
14:33:57|0.11885
14:33:58|0.11885
14:33:59|0.11866
14:34:00|0.11866
14:34:01|0.11866
14:34:02|0.11866
14:34:03|0.11866
14:34:04|0.11866
14:34:05|0.11866
14:34:06|0.11866
14:34:08|0.11866
14:34:09|0.11866
14:34:10|0.11866
14:34:11|0.11866
14:34:12|0.11897
14:34:12|0.11874
14:34:14|0.11877
14:34:14|0.11877
14:34:15|0.11877
14:34:17|0.11868
14:34:18|0.11868
14:34:20|0.11868
14:34:20|0.11868
14:34:21|0.11869
14:34:22|0.11869
14:34:23|0.11889
14:34:24|0.11889
14:34:25|0.11889
14:34:27|0.11863
14:34:28|0.11863
14:34:29|0.11854
14:34:31|0.11854
14:34:31|0.11854
14:34:33|0.11857
14:34:35|0.11857
14:34:35|0.11857
14:34:36|0.11857
14:34:37|0.11857
14:34:38|0.11857
14:34:39|0.11857
14:34:41|0.11857
14:34:42|0.11857
14:34:43|0.11857
14:34:44|0.11857
14:34:46|0.1187
14:34:46|0.11834
14:34:48|0.11834
14:34:49|0.11834
14:34:50|0.11834
14:34:50|0.11834
14:34:51|0.11828
14:34:54|0.11846
14:34:54|0.11834
14:34:55|0.11834
14:34:56|0.11834
14:34:57|0.11834
14:34:58|0.11834
14:34:59|0.11834
14:35:00|0.11832
14:35:01|0.11831
14:35:02|0.11831
14:35:03|0.11831
14:35:05|0.11807
14:35:06|0.11807
14:35:06|0.11807
14:35:08|0.11807
14:35:09|0.11807
14:35:09|0.11807
14:35:11|0.11807
14:35:12|0.11807
14:35:13|0.11807
14:35:14|0.1183
14:35:15|0.11809
14:35:16|0.11809
14:35:16|0.11809
14:35:17|0.11809
14:35:20|0.11809
14:35:20|0.11809
14:35:21|0.11809
14:35:22|0.11841
14:35:23|0.11841
14:35:25|0.11809
14:35:26|0.11809
14:35:27|0.11809
14:35:29|0.11809
14:35:30|0.11809
14:35:32|0.11809
14:35:33|0.11809
14:35:34|0.11809
14:35:35|0.11809
14:35:37|0.11809
14:35:37|0.11809
14:35:39|0.11809
14:35:39|0.11811
14:35:40|0.11811
14:35:42|0.11811
14:35:43|0.11811
14:35:44|0.11811
14:35:45|0.11811
14:35:46|0.11811
14:35:47|0.11811
14:35:48|0.11811
14:35:49|0.11836
14:35:50|0.11836
14:35:51|0.11836
14:35:52|0.11836
14:35:54|0.11836
14:35:54|0.11836
14:35:56|0.11836
14:35:57|0.11803
14:35:58|0.11822
14:35:58|0.11822
14:35:59|0.11822
14:36:00|0.11822
14:36:02|0.11803
14:36:02|0.11803
14:36:04|0.11803
14:36:04|0.11803
14:36:06|0.11803
14:36:07|0.11803
14:36:07|0.11803
14:36:09|0.11803
14:36:09|0.11804
14:36:10|0.118
14:36:12|0.118
14:36:12|0.118
14:36:13|0.118
14:36:14|0.11772
14:36:15|0.11797
14:36:16|0.11797
14:36:17|0.11797
14:36:19|0.11792
14:36:20|0.11773
14:36:21|0.11773
14:36:22|0.11773
14:36:23|0.11784
14:36:24|0.11784
14:36:25|0.11784
14:36:26|0.11784
14:36:27|0.11778
14:36:28|0.11778
14:36:29|0.11778
14:36:31|0.11778
14:36:31|0.11778
14:36:32|0.11778
14:36:33|0.11778
14:36:35|0.1182
14:36:35|0.1182
14:36:37|0.11829
14:36:37|0.11829
14:36:39|0.11829
14:36:41|0.1179
14:36:41|0.1179
14:36:42|0.1179
14:36:43|0.11821
14:36:44|0.11821
14:36:45|0.11821
14:36:46|0.11821
14:36:47|0.11821
14:36:48|0.11821
14:36:50|0.11811
14:36:51|0.11811
14:36:52|0.11811
14:36:53|0.11811
14:36:54|0.11811
14:36:55|0.11811
14:36:56|0.11811
14:36:57|0.11811
14:36:58|0.11811
14:37:00|0.1181
14:37:00|0.1181
14:37:01|0.1181
14:37:02|0.11788
14:37:03|0.11788
14:37:04|0.11788
14:37:05|0.11788
14:37:06|0.11788
14:37:07|0.11788
14:37:08|0.11788
14:37:09|0.11789
14:37:10|0.11789
14:37:11|0.11789
14:37:12|0.11789
14:37:14|0.118
14:37:15|0.118
14:37:17|0.11796
14:37:17|0.11796
14:37:19|0.11796
14:37:20|0.11796
14:37:21|0.1181
14:37:22|0.1181
14:37:23|0.1181
14:37:24|0.1181
14:37:24|0.11811
14:37:26|0.11831
14:37:26|0.11831
14:37:28|0.11831
14:37:29|0.11831
14:37:29|0.11813
14:37:32|0.11813
14:37:32|0.11813
14:37:33|0.11813
14:37:35|0.11813
14:37:36|0.11813
14:37:37|0.1181
14:37:38|0.1181
14:37:39|0.1181
14:37:40|0.11809
14:37:41|0.11809
14:37:42|0.11809
14:37:44|0.11809
14:37:44|0.11809
14:37:46|0.11809
14:37:47|0.11809
14:37:49|0.11809
14:37:49|0.11809
14:37:51|0.11809
14:37:51|0.11816
14:37:53|0.11816
14:37:53|0.11816
14:37:54|0.11819
14:37:56|0.11819
14:37:57|0.1184
14:37:58|0.11811
14:37:59|0.11811
14:37:59|0.11811
14:38:00|0.11839
14:38:02|0.11839
14:38:02|0.11839
14:38:03|0.11839
14:38:04|0.11859
14:38:06|0.11865
14:38:07|0.11875
14:38:08|0.11868
14:38:09|0.11868
14:38:10|0.11884
14:38:11|0.11884
14:38:12|0.1186
14:38:13|0.1186
14:38:14|0.11879
14:38:15|0.11879
14:38:16|0.11879
14:38:18|0.1188
14:38:18|0.11879
14:38:19|0.11879
14:38:20|0.11879
14:38:21|0.11848
14:38:23|0.11878
14:38:24|0.11878
14:38:25|0.11878
14:38:26|0.11878
14:38:27|0.11878
14:38:28|0.11878
14:38:29|0.11878
14:38:30|0.11878
14:38:31|0.11878
14:38:33|0.11881
14:38:33|0.11881
14:38:35|0.11881
14:38:36|0.11881
14:38:37|0.11881
14:38:38|0.11881
14:38:39|0.11881
14:38:40|0.11881
14:38:41|0.11881
14:38:42|0.11881
14:38:43|0.11881
14:38:44|0.11881
14:38:46|0.11881
14:38:47|0.11881
14:38:47|0.11881
14:38:49|0.11881
14:38:50|0.11881
14:38:51|0.11881
14:38:52|0.11881
14:38:53|0.11881
14:38:54|0.11881
14:38:55|0.11881
14:38:56|0.11881
14:38:58|0.11881
14:38:58|0.11881
14:38:59|0.11897
14:39:01|0.11897
14:39:01|0.11897
14:39:03|0.11897
14:39:04|0.11897
14:39:05|0.11897
14:39:06|0.119
14:39:07|0.119
14:39:08|0.11904
14:39:09|0.11904
14:39:10|0.11904
14:39:12|0.11904
14:39:12|0.11904
14:39:14|0.11904
14:39:15|0.11904
14:39:16|0.11904
14:39:17|0.11904
14:39:18|0.11904
14:39:19|0.11904
14:39:20|0.11904
14:39:21|0.11898
14:39:22|0.11904
14:39:23|0.11904
14:39:24|0.11904
14:39:25|0.11902
14:39:26|0.11902
14:39:27|0.11919
14:39:28|0.11919
14:39:29|0.11919
14:39:30|0.11919
14:39:31|0.11919
14:39:32|0.11919
14:39:33|0.11919
14:39:34|0.11904
14:39:35|0.11904
14:39:36|0.11913
14:39:37|0.11913
14:39:38|0.11888
14:39:39|0.11888
14:39:40|0.11888
14:39:41|0.11888
14:39:42|0.11888
14:39:43|0.11888
14:39:44|0.11888
14:39:46|0.11912
14:39:46|0.11912
14:39:48|0.11903
14:39:49|0.11903
14:39:50|0.11903
14:39:51|0.11915
14:39:51|0.1192
14:39:54|0.1192
14:39:54|0.11917
14:39:55|0.11917
14:39:56|0.11917
14:39:57|0.11917
14:39:58|0.11925
14:39:59|0.11925
14:40:00|0.11925
14:40:01|0.11917
14:40:02|0.11924
14:40:03|0.11925
14:40:04|0.11928
14:40:05|0.11928
14:40:06|0.11928
14:40:08|0.11928
14:40:09|0.11928
14:40:10|0.11928
14:40:12|0.11922
14:40:12|0.11922
14:40:13|0.11922
14:40:14|0.11922
14:40:15|0.11922
14:40:16|0.1194
14:40:17|0.1194
14:40:18|0.11941
14:40:20|0.11943
14:40:21|0.11945
14:40:22|0.11945
14:40:23|0.11945
14:40:24|0.11945
14:40:25|0.11911
14:40:25|0.11914
14:40:27|0.11914
14:40:28|0.11914
14:40:29|0.11914
14:40:30|0.11925
14:40:31|0.11925
14:40:32|0.11925
14:40:33|0.11925
14:40:34|0.11925
14:40:35|0.11925
14:40:37|0.11953
14:40:38|0.11949
14:40:39|0.11949
14:40:41|0.11927
14:40:42|0.11928
14:40:43|0.11928
14:40:44|0.11947
14:40:45|0.11947
14:40:46|0.11947
14:40:47|0.11947
14:40:48|0.11947
14:40:49|0.11947
14:40:50|0.11947
14:40:51|0.11947
14:40:52|0.11947
14:40:54|0.11947
14:40:54|0.11947
14:40:55|0.11947
14:40:56|0.11947
14:40:58|0.11947
14:40:58|0.11947
14:40:59|0.11947
14:41:00|0.11947
14:41:01|0.11947
14:41:02|0.11947
14:41:04|0.11947
14:41:05|0.11947
14:41:06|0.11947
14:41:07|0.11947
14:41:08|0.11947
14:41:09|0.11947
14:41:10|0.11947
14:41:11|0.11947
14:41:12|0.11947
14:41:13|0.11947
14:41:15|0.11947
14:41:16|0.11947
14:41:17|0.11947
14:41:17|0.11955
14:41:18|0.11955
14:41:19|0.11966
14:41:21|0.11966
14:41:22|0.11966
14:41:22|0.1196
14:41:24|0.11975
14:41:24|0.11975
14:41:26|0.11975
14:41:27|0.11975
14:41:28|0.11975
14:41:29|0.11975
14:41:30|0.11992
14:41:31|0.11981
14:41:32|0.11981
14:41:33|0.12
14:41:34|0.12
14:41:35|0.12
14:41:37|0.12
14:41:37|0.12
14:41:39|0.12
14:41:39|0.12
14:41:40|0.12
14:41:41|0.12
14:41:43|0.12
14:41:43|0.12
14:41:45|0.12
14:41:46|0.11996
14:41:47|0.11996
14:41:49|0.11996
14:41:50|0.11996
14:41:50|0.11983
14:41:51|0.11983
14:41:53|0.1202
14:41:54|0.1202
14:41:55|0.1202
14:41:56|0.11987
14:41:57|0.11987
14:41:58|0.11987
14:41:59|0.11987
14:42:00|0.11987
14:42:02|0.12005
14:42:03|0.12005
14:42:04|0.12005
14:42:05|0.12005
14:42:06|0.11972
14:42:07|0.11972
14:42:08|0.11972
14:42:09|0.11972
14:42:10|0.11972
14:42:11|0.11972
14:42:12|0.11961
14:42:14|0.11945
14:42:14|0.11945
14:42:16|0.11945
14:42:17|0.11945
14:42:17|0.11945
14:42:18|0.11904
14:42:20|0.11887
14:42:21|0.11887
14:42:21|0.11887
14:42:23|0.11887
14:42:23|0.11887
14:42:25|0.119
14:42:26|0.119
14:42:26|0.119
14:42:27|0.11887
14:42:28|0.11887
14:42:30|0.11887
14:42:31|0.11887
14:42:32|0.11899
14:42:32|0.11899
14:42:34|0.119
14:42:35|0.119
14:42:36|0.119
14:42:37|0.11922
14:42:38|0.11922
14:42:39|0.11922
14:42:40|0.11922
14:42:41|0.11922
14:42:42|0.11922
14:42:43|0.11922
14:42:45|0.11921
14:42:46|0.11921
14:42:48|0.11921
14:42:48|0.11921
14:42:49|0.11919
14:42:50|0.11919
14:42:51|0.11919
14:42:52|0.11919
14:42:53|0.11887
14:42:54|0.11887
14:42:55|0.11887
14:42:56|0.11887
14:42:58|0.11887
14:42:58|0.11887
14:42:59|0.11887
14:43:00|0.11887
14:43:02|0.11887
14:43:02|0.11887
14:43:04|0.11874
14:43:05|0.11874
14:43:05|0.11868
14:43:07|0.11868
14:43:07|0.11868
14:43:08|0.11868
14:43:10|0.11868
14:43:10|0.11868
14:43:11|0.11868
14:43:13|0.11868
14:43:13|0.11868
14:43:14|0.11868
14:43:15|0.11868
14:43:17|0.11868
14:43:17|0.11893
14:43:18|0.11893
14:43:20|0.11893
14:43:20|0.11891
14:43:22|0.11891
14:43:23|0.11891
14:43:24|0.11893
14:43:25|0.11893
14:43:25|0.11893
14:43:27|0.11868
14:43:28|0.11868
14:43:28|0.11868
14:43:29|0.11885
14:43:30|0.11885
14:43:32|0.11885
14:43:32|0.11885
14:43:33|0.1187
14:43:34|0.1187
14:43:36|0.1187
14:43:36|0.1187
14:43:37|0.1187
14:43:39|0.1187
14:43:39|0.11867
14:43:41|0.11867
14:43:42|0.11867
14:43:43|0.11867
14:43:43|0.11867
14:43:45|0.11867
14:43:46|0.11869
14:43:46|0.11869
14:43:47|0.11869
14:43:48|0.11869
14:43:50|0.11869
14:43:51|0.11869
14:43:52|0.11869
14:43:52|0.1187
14:43:53|0.1187
14:43:54|0.1187
14:43:56|0.1187
14:43:56|0.1187
14:43:58|0.1187
14:43:59|0.1187
14:43:59|0.11862
14:44:00|0.11859
14:44:01|0.11859
14:44:02|0.11845
14:44:04|0.11845
14:44:05|0.11845
14:44:06|0.11859
14:44:07|0.11859
14:44:08|0.11859
14:44:09|0.11859
14:44:10|0.11859
14:44:11|0.11859
14:44:12|0.11833
14:44:13|0.11858
14:44:14|0.11858
14:44:15|0.11858
14:44:16|0.11858
14:44:18|0.11858
14:44:19|0.11858
14:44:19|0.11859
14:44:20|0.11859
14:44:21|0.11859
14:44:22|0.1185
14:44:24|0.11859
14:44:25|0.1187
14:44:26|0.1187
14:44:27|0.1187
14:44:28|0.1187
14:44:29|0.1187
14:44:30|0.1187
14:44:31|0.1187
14:44:32|0.1187
14:44:33|0.1187
14:44:34|0.1187
14:44:35|0.1187
14:44:36|0.1189
14:44:37|0.1189
14:44:39|0.1189
14:44:40|0.11857
14:44:42|0.1185
14:44:42|0.1185
14:44:43|0.11833
14:44:44|0.11833
14:44:46|0.11833
14:44:47|0.11833
14:44:48|0.11833
14:44:49|0.11833
14:44:50|0.11833
14:44:51|0.11833
14:44:52|0.11833
14:44:53|0.1185
14:44:54|0.1185
14:44:55|0.1185
14:44:56|0.11857
14:44:57|0.11856
14:44:58|0.11856
14:45:00|0.11856
14:45:01|0.11856
14:45:01|0.11856
14:45:03|0.11856
14:45:03|0.11856
14:45:04|0.1186
14:45:05|0.1186
14:45:07|0.1186
14:45:08|0.1186
14:45:09|0.1186
14:45:11|0.1186
14:45:11|0.1186
14:45:12|0.11865
14:45:13|0.11865
14:45:15|0.11865
14:45:16|0.11865
14:45:17|0.11865
14:45:18|0.11865
14:45:19|0.1186
14:45:20|0.1186
14:45:21|0.1186
14:45:23|0.1186
14:45:23|0.1186
14:45:24|0.1186
14:45:26|0.1186
14:45:27|0.11874
14:45:28|0.11874
14:45:29|0.11874
14:45:30|0.11874
14:45:31|0.11874
14:45:31|0.11874
14:45:33|0.11874
14:45:34|0.11874
14:45:34|0.11874
14:45:36|0.11874
14:45:37|0.11874
14:45:38|0.11874
14:45:40|0.11874
14:45:41|0.11838
14:45:41|0.11838
14:45:43|0.11838
14:45:45|0.11838
14:45:46|0.11838
14:45:47|0.11838
14:45:48|0.11838
14:45:49|0.11838
14:45:49|0.11838
14:45:51|0.11838
14:45:53|0.11838
14:45:53|0.11833
14:45:54|0.11833
14:45:55|0.11833
14:45:56|0.11838
14:45:57|0.11838
14:45:58|0.11838
14:46:00|0.11838
14:46:01|0.11838
14:46:03|0.11838
14:46:04|0.11838
14:46:05|0.11838
14:46:06|0.11838
14:46:07|0.11838
14:46:09|0.11838
14:46:09|0.11838
14:46:10|0.11838
14:46:12|0.11838
14:46:13|0.11838
14:46:14|0.11838
14:46:14|0.11838
14:46:15|0.11838
14:46:17|0.11838
14:46:17|0.11838
14:46:18|0.11838
14:46:20|0.11838
14:46:21|0.11838
14:46:22|0.11838
14:46:23|0.11841
14:46:24|0.11841
14:46:25|0.11854
14:46:26|0.11854
14:46:27|0.11854
14:46:28|0.11854
14:46:29|0.11854
14:46:30|0.11854
14:46:31|0.11854
14:46:32|0.11838
14:46:33|0.11841
14:46:34|0.11841
14:46:35|0.1183
14:46:36|0.1183
14:46:37|0.1183
14:46:38|0.1183
14:46:39|0.1183
14:46:41|0.11804
14:46:42|0.11804
14:46:43|0.11804
14:46:45|0.11804
14:46:45|0.11804
14:46:46|0.11826
14:46:47|0.1189
14:46:49|0.1189
14:46:49|0.1189
14:46:50|0.1189
14:46:52|0.1189
14:46:53|0.11848
14:46:54|0.11858
14:46:55|0.11858
14:46:57|0.11839
14:46:58|0.11839
14:46:59|0.11839
14:47:00|0.11839
14:47:01|0.11849
14:47:02|0.11849
14:47:03|0.11849
14:47:04|0.11849
14:47:04|0.11849
14:47:06|0.11849
14:47:07|0.11855
14:47:08|0.11855
14:47:09|0.11855
14:47:09|0.11855
14:47:10|0.11855
14:47:12|0.11855
14:47:12|0.11855
14:47:13|0.11855
14:47:14|0.11855
14:47:15|0.11855
14:47:16|0.11855
14:47:17|0.11855
14:47:18|0.11855
14:47:19|0.11855
14:47:21|0.11855
14:47:22|0.11855
14:47:23|0.11855
14:47:24|0.11864
14:47:24|0.11858
14:47:26|0.11876
14:47:26|0.11876
14:47:27|0.11876
14:47:29|0.11876
14:47:29|0.11876
14:47:30|0.11874
14:47:31|0.11862
14:47:33|0.11862
14:47:33|0.11873
14:47:35|0.11873
14:47:35|0.11873
14:47:36|0.11873
14:47:37|0.11873
14:47:39|0.11873
14:47:40|0.11873
14:47:41|0.11883
14:47:42|0.11883
14:47:43|0.11883
14:47:44|0.11883
14:47:45|0.11883
14:47:46|0.11883
14:47:48|0.11883
14:47:49|0.11883
14:47:51|0.11883
14:47:51|0.11883
14:47:52|0.11883
14:47:53|0.11863
14:47:54|0.11863
14:47:56|0.11863
14:47:56|0.11863
14:47:57|0.11863
14:47:59|0.11863
14:47:59|0.11863
14:48:01|0.11863
14:48:01|0.11863
14:48:03|0.11863
14:48:04|0.11863
14:48:04|0.11863
14:48:05|0.11863
14:48:07|0.11863
14:48:08|0.11861
14:48:09|0.11861
14:48:10|0.11864
14:48:10|0.11864
14:48:12|0.11864
14:48:12|0.11864
14:48:14|0.11864
14:48:15|0.11864
14:48:15|0.11857
14:48:16|0.11864
14:48:18|0.11864
14:48:18|0.11864
14:48:20|0.11864
14:48:21|0.11864
14:48:22|0.11864
14:48:22|0.11854
14:48:23|0.11854
14:48:24|0.11854
14:48:26|0.11854
14:48:26|0.11854
14:48:27|0.11854
14:48:29|0.11854
14:48:29|0.11854
14:48:30|0.11854
14:48:31|0.11854
14:48:33|0.11864
14:48:33|0.11864
14:48:35|0.11864
14:48:35|0.11864
14:48:36|0.11864
14:48:37|0.11864
14:48:38|0.11864
14:48:39|0.11864
14:48:41|0.11864
14:48:41|0.11864
14:48:42|0.11864
14:48:43|0.11864
14:48:44|0.11864
14:48:46|0.1188
14:48:47|0.1188
14:48:48|0.1188
14:48:49|0.1188
14:48:50|0.1188
14:48:51|0.11897
14:48:52|0.11897
14:48:53|0.11897
14:48:54|0.11897
14:48:55|0.11897
14:48:56|0.11897
14:48:57|0.11897
14:48:58|0.11897
14:48:59|0.11897
14:49:00|0.11897
14:49:02|0.11897
14:49:02|0.11897
14:49:03|0.11897
14:49:05|0.11883
14:49:06|0.11883
14:49:06|0.11883
14:49:08|0.11883
14:49:09|0.11883
14:49:09|0.11883
14:49:11|0.11883
14:49:12|0.11883
14:49:14|0.11883
14:49:14|0.11883
14:49:15|0.11889
14:49:16|0.11889
14:49:17|0.11889
14:49:19|0.11889
14:49:20|0.11889
14:49:20|0.11889
14:49:22|0.11889
14:49:23|0.11879
14:49:23|0.11879
14:49:25|0.11879
14:49:26|0.11879
14:49:26|0.11865
14:49:28|0.11879
14:49:28|0.11879
14:49:30|0.11857
14:49:31|0.11857
14:49:31|0.11857
14:49:32|0.11857
14:49:33|0.11857
14:49:35|0.1185
14:49:35|0.1185
14:49:37|0.1185
14:49:38|0.1185
14:49:39|0.1185
14:49:39|0.1185
14:49:40|0.1185
14:49:42|0.11854
14:49:43|0.11854
14:49:44|0.11854
14:49:45|0.1187
14:49:46|0.1187
14:49:48|0.1187
14:49:48|0.1187
14:49:49|0.11892
14:49:50|0.11892
14:49:51|0.11892
14:49:53|0.11897
14:49:54|0.11897
14:49:55|0.11897
14:49:56|0.11897
14:49:57|0.11897
14:49:58|0.11897
14:49:59|0.11897
14:50:00|0.11905
14:50:01|0.11908
14:50:02|0.11919
14:50:04|0.11907
14:50:04|0.1191
14:50:05|0.1191
14:50:06|0.11925
14:50:07|0.11925
14:50:09|0.11925
14:50:09|0.11925
14:50:10|0.11942
14:50:11|0.11939
14:50:13|0.1195
14:50:14|0.11974
14:50:16|0.11974
14:50:16|0.11984
14:50:17|0.11962
14:50:19|0.11962
14:50:20|0.11962
14:50:21|0.11962
14:50:21|0.11962
14:50:24|0.11962
14:50:24|0.11962
14:50:25|0.11962
14:50:26|0.11962
14:50:27|0.11962
14:50:28|0.11962
14:50:29|0.11962
14:50:30|0.11954
14:50:31|0.11954
14:50:32|0.11962
14:50:34|0.11957
14:50:35|0.11957
14:50:36|0.11957
14:50:37|0.11957
14:50:38|0.11957
14:50:39|0.11957
14:50:40|0.11957
14:50:41|0.1195
14:50:42|0.11966
14:50:43|0.11976
14:50:44|0.11976
14:50:45|0.11976
14:50:46|0.11976
14:50:47|0.11976
14:50:48|0.11976
14:50:49|0.11976
14:50:50|0.11985
14:50:51|0.11985
14:50:53|0.11983
14:50:53|0.11962
14:50:55|0.11962
14:50:55|0.11965
14:50:57|0.11967
14:50:57|0.11967
14:50:59|0.11967
14:50:59|0.11967
14:51:00|0.11967
14:51:02|0.11967
14:51:03|0.11967
14:51:04|0.11967
14:51:05|0.1198
14:51:07|0.1198
14:51:07|0.1198
14:51:08|0.1198
14:51:10|0.1198
14:51:10|0.1198
14:51:12|0.1198
14:51:13|0.1198
14:51:14|0.1198
14:51:16|0.11986
14:51:16|0.11989
14:51:17|0.11957
14:51:18|0.11931
14:51:19|0.12
14:51:20|0.11979
14:51:21|0.11979
14:51:22|0.11979
14:51:23|0.11979
14:51:24|0.11979
14:51:25|0.11977
14:51:26|0.11977
14:51:27|0.11961
14:51:28|0.11961
14:51:29|0.11959
14:51:30|0.11959
14:51:31|0.11959
14:51:32|0.11959
14:51:33|0.11959
14:51:34|0.11959
14:51:35|0.11959
14:51:36|0.11959
14:51:37|0.11959
14:51:38|0.11966
14:51:39|0.11966
14:51:40|0.11966
14:51:41|0.11963
14:51:42|0.11952
14:51:43|0.11952
14:51:44|0.11965
14:51:45|0.11965
14:51:47|0.11965
14:51:49|0.11965
14:51:49|0.11965
14:51:50|0.11965
14:51:51|0.11957
14:51:52|0.11957
14:51:53|0.11957
14:51:55|0.11957
14:51:57|0.11957
14:51:57|0.11977
14:51:59|0.12019
14:52:00|0.12019
14:52:01|0.12019
14:52:02|0.1202
14:52:03|0.12017
14:52:04|0.12017
14:52:05|0.12017
14:52:06|0.12017
14:52:07|0.12017
14:52:08|0.12017
14:52:09|0.12017
14:52:10|0.12008
14:52:11|0.12008
14:52:12|0.12008
14:52:13|0.12016
14:52:14|0.12016
14:52:15|0.12016
14:52:16|0.12016
14:52:17|0.12016
14:52:18|0.12016
14:52:19|0.12016
14:52:20|0.12016
14:52:21|0.12016
14:52:22|0.12
14:52:24|0.12
14:52:24|0.12
14:52:25|0.12
14:52:26|0.12
14:52:28|0.11979
14:52:28|0.11979
14:52:29|0.12
14:52:30|0.12
14:52:31|0.12
14:52:32|0.12
14:52:33|0.12
14:52:35|0.12
14:52:35|0.12
14:52:36|0.12
14:52:37|0.12002
14:52:39|0.12003
14:52:39|0.12003
14:52:40|0.12017
14:52:41|0.12017
14:52:42|0.12017
14:52:43|0.12017
14:52:44|0.12008
14:52:46|0.12008
14:52:47|0.12008
14:52:49|0.12008
14:52:49|0.12027
14:52:50|0.12027
14:52:51|0.12027
14:52:52|0.1204
14:52:53|0.1204
14:52:54|0.1204
14:52:55|0.1204
14:52:56|0.1204
14:52:57|0.1204
14:52:58|0.12053
14:52:59|0.12053
14:53:00|0.12053
14:53:01|0.1204
14:53:02|0.12055
14:53:03|0.12034
14:53:04|0.12059
14:53:05|0.12053
14:53:07|0.12053
14:53:09|0.12053
14:53:09|0.12053
14:53:10|0.12054
14:53:11|0.12054
14:53:12|0.12054
14:53:13|0.12054
14:53:15|0.12054
14:53:15|0.12054
14:53:16|0.12054
14:53:18|0.12054
14:53:19|0.12053
14:53:20|0.12053
14:53:21|0.12053
14:53:23|0.12055
14:53:24|0.12055
14:53:25|0.12053
14:53:26|0.12039
14:53:27|0.12041
14:53:28|0.12061
14:53:29|0.12061
14:53:30|0.12061
14:53:31|0.12061
14:53:32|0.12061
14:53:34|0.12066
14:53:35|0.12066
14:53:36|0.12066
14:53:36|0.12066
14:53:38|0.12066
14:53:38|0.12066
14:53:39|0.12055
14:53:40|0.12055
14:53:42|0.12055
14:53:42|0.12055
14:53:43|0.12055
14:53:44|0.12066
14:53:45|0.12066
14:53:46|0.12066
14:53:47|0.12066
14:53:49|0.12072
14:53:50|0.12068
14:53:51|0.12077
14:53:52|0.12085
14:53:53|0.12087
14:53:54|0.12087
14:53:55|0.12087
14:53:56|0.12087
14:53:57|0.12094
14:53:58|0.12092
14:53:59|0.12092
14:54:01|0.12074
14:54:01|0.12074
14:54:04|0.12089
14:54:04|0.12089
14:54:05|0.12088
14:54:06|0.12088
14:54:07|0.12088
14:54:08|0.12088
14:54:09|0.12046
14:54:10|0.12046
14:54:11|0.12046
14:54:12|0.12046
14:54:13|0.12054
14:54:14|0.12054
14:54:15|0.12054
14:54:16|0.12044
14:54:17|0.12044
14:54:18|0.12044
14:54:19|0.12044
14:54:20|0.12044
14:54:21|0.12025
14:54:22|0.12038
14:54:23|0.12039
14:54:24|0.12026
14:54:25|0.1202
14:54:26|0.12014
14:54:27|0.12014
14:54:28|0.12034
14:54:29|0.12016
14:54:30|0.12016
14:54:31|0.12036
14:54:32|0.12036
14:54:33|0.12036
14:54:34|0.12036
14:54:35|0.12036
14:54:37|0.12036
14:54:37|0.12036
14:54:38|0.12036
14:54:39|0.12036
14:54:40|0.12022
14:54:41|0.12022
14:54:42|0.12022
14:54:43|0.12022
14:54:44|0.12022
14:54:45|0.12041
14:54:46|0.12041
14:54:47|0.12041
14:54:48|0.12041
14:54:49|0.12041
14:54:50|0.12041
14:54:51|0.12044
14:54:52|0.12044
14:54:53|0.12044
14:54:54|0.12051
14:54:55|0.12054
14:54:56|0.12047
14:54:57|0.12047
14:54:58|0.12047
14:54:59|0.12047
14:55:00|0.12047
14:55:01|0.12047
14:55:02|0.12047
14:55:03|0.12047
14:55:04|0.12048
14:55:05|0.12048
14:55:06|0.12048
14:55:07|0.12048
14:55:08|0.12041
14:55:09|0.12041
14:55:10|0.12041
14:55:11|0.12041
14:55:12|0.12041
14:55:13|0.12041
14:55:14|0.12041
14:55:16|0.12041
14:55:17|0.12041
14:55:18|0.12041
14:55:18|0.12041
14:55:20|0.12041
14:55:21|0.12041
14:55:23|0.12041
14:55:23|0.12041
14:55:24|0.12041
14:55:25|0.12041
14:55:26|0.12047
14:55:27|0.12047
14:55:28|0.12047
14:55:29|0.12032
14:55:30|0.12045
14:55:31|0.12045
14:55:32|0.12045
14:55:33|0.1203
14:55:34|0.1203
14:55:35|0.1203
14:55:36|0.1203
14:55:37|0.12025
14:55:39|0.1202
14:55:39|0.1202
14:55:41|0.1202
14:55:41|0.12015
14:55:43|0.12015
14:55:43|0.12015
14:55:45|0.12015
14:55:45|0.12026
14:55:47|0.12026
14:55:47|0.12026
14:55:48|0.12026
14:55:49|0.12026
14:55:51|0.12026
14:55:51|0.12026
14:55:52|0.12026
14:55:53|0.12047
14:55:54|0.12047
14:55:56|0.12024
14:55:57|0.12024
14:55:58|0.12024
14:56:00|0.12043
14:56:01|0.12043
14:56:01|0.12043
14:56:02|0.12046
14:56:04|0.12046
14:56:05|0.12045
14:56:06|0.12045
14:56:07|0.12069
14:56:08|0.12069
14:56:09|0.12069
14:56:10|0.12069
14:56:11|0.12069
14:56:12|0.12069
14:56:13|0.12069
14:56:14|0.12069
14:56:15|0.1209
14:56:16|0.12065
14:56:17|0.12069
14:56:18|0.12069
14:56:19|0.12069
14:56:20|0.12069
14:56:21|0.12069
14:56:22|0.12069
14:56:23|0.12069
14:56:24|0.12069
14:56:25|0.1206
14:56:26|0.1206
14:56:27|0.1206
14:56:28|0.1206
14:56:29|0.1206
14:56:30|0.1206
14:56:31|0.1206
14:56:32|0.1206
14:56:33|0.1206
14:56:34|0.1206
14:56:35|0.1206
14:56:36|0.1206
14:56:37|0.12061
14:56:38|0.12061
14:56:39|0.12061
14:56:40|0.12061
14:56:41|0.12061
14:56:42|0.12061
14:56:43|0.12061
14:56:44|0.12058
14:56:45|0.12058
14:56:46|0.12073
14:56:47|0.1205
14:56:48|0.1205
14:56:49|0.1208
14:56:51|0.1206
14:56:51|0.1206
14:56:52|0.1206
14:56:53|0.1206
14:56:54|0.1206
14:56:56|0.1206
14:56:57|0.1206
14:56:59|0.12086
14:56:59|0.12086
14:57:01|0.12082
14:57:01|0.12082
14:57:03|0.12082
14:57:03|0.1208
14:57:04|0.1208
14:57:06|0.1208
14:57:07|0.12088
14:57:08|0.12088
14:57:10|0.12088
14:57:10|0.12088
14:57:11|0.12088
14:57:13|0.12087
14:57:14|0.12087
14:57:15|0.12087
14:57:16|0.12087
14:57:17|0.12087
14:57:18|0.12087
14:57:19|0.12087
14:57:20|0.12087
14:57:21|0.12087
14:57:22|0.12087
14:57:23|0.12084
14:57:24|0.12068
14:57:25|0.12068
14:57:26|0.12081
14:57:27|0.12081
14:57:28|0.12068
14:57:29|0.12049
14:57:30|0.12049
14:57:31|0.12049
14:57:32|0.12049
14:57:33|0.12049
14:57:35|0.12049
14:57:35|0.12049
14:57:36|0.12049
14:57:37|0.12049
14:57:38|0.12049
14:57:39|0.12049
14:57:40|0.12049
14:57:42|0.12049
14:57:42|0.12049
14:57:43|0.12049
14:57:44|0.12049
14:57:45|0.12048
14:57:46|0.12048
14:57:47|0.12048
14:57:48|0.12048
14:57:49|0.12048
14:57:50|0.12031
14:57:52|0.12031
14:57:53|0.12031
14:57:53|0.12031
14:57:55|0.12031
14:57:56|0.12031
14:57:57|0.12034
14:57:58|0.12034
14:57:59|0.12034
14:58:00|0.12034
14:58:01|0.12034
14:58:02|0.12034
14:58:03|0.12034
14:58:04|0.12034
14:58:05|0.12034
14:58:06|0.12034
14:58:07|0.12034
14:58:08|0.12034
14:58:09|0.12034
14:58:10|0.12034
14:58:11|0.12034
14:58:13|0.12034
14:58:14|0.12034
14:58:14|0.12034
14:58:15|0.12034
14:58:16|0.12034
14:58:17|0.12034
14:58:18|0.12034
14:58:19|0.12035
14:58:20|0.12035
14:58:21|0.12035
14:58:23|0.12035
14:58:23|0.12034
14:58:25|0.12034
14:58:26|0.12034
14:58:26|0.12034
14:58:27|0.12034
14:58:28|0.12034
14:58:29|0.12034
14:58:31|0.12035
14:58:31|0.12035
14:58:32|0.12034
14:58:33|0.12034
14:58:34|0.12034
14:58:36|0.12034
14:58:37|0.12034
14:58:38|0.12034
14:58:39|0.12034
14:58:40|0.12034
14:58:41|0.12034
14:58:42|0.12052
14:58:43|0.12035
14:58:44|0.12035
14:58:45|0.12035
14:58:46|0.12035
14:58:47|0.12035
14:58:48|0.12035
14:58:49|0.12035
14:58:50|0.12035
14:58:52|0.12049
14:58:52|0.12049
14:58:54|0.12037
14:58:55|0.12037
14:58:57|0.12037
14:58:58|0.12032
14:58:59|0.12032
14:58:59|0.12032
14:59:00|0.12032
14:59:02|0.12032
14:59:02|0.12032
14:59:03|0.12032
14:59:04|0.12032
14:59:05|0.12032
14:59:07|0.12032
14:59:08|0.12032
14:59:09|0.12032
14:59:10|0.12032
14:59:12|0.1201
14:59:12|0.12019
14:59:14|0.12019
14:59:15|0.12019
14:59:16|0.12019
14:59:17|0.12019
14:59:18|0.12015
14:59:19|0.12015
14:59:20|0.12015
14:59:21|0.12015
14:59:22|0.12001
14:59:23|0.12001
14:59:24|0.12001
14:59:25|0.12001
14:59:26|0.12001
14:59:27|0.12001
14:59:28|0.12001
14:59:29|0.12001
14:59:30|0.12002
14:59:31|0.12002
14:59:32|0.12002
14:59:33|0.12002
14:59:34|0.12002
14:59:35|0.12002
14:59:36|0.12002
14:59:37|0.12002
14:59:38|0.12002
14:59:39|0.12002
14:59:40|0.12002
14:59:41|0.12002
14:59:42|0.12002
14:59:43|0.12002
14:59:44|0.12029
14:59:45|0.12029
14:59:46|0.12029
14:59:47|0.12029
14:59:49|0.12026
14:59:50|0.12026
14:59:50|0.12026
14:59:52|0.12026
14:59:53|0.12026
14:59:53|0.12026
14:59:54|0.12015
14:59:55|0.12015
14:59:57|0.12014
14:59:58|0.12014
14:59:59|0.12004
15:00:01|0.12004
15:00:01|0.12024
15:00:02|0.12029
15:00:03|0.12052
15:00:04|0.12052
15:00:05|0.12063
15:00:06|0.12063
15:00:07|0.12063
15:00:09|0.12063
15:00:10|0.12063
15:00:11|0.12063
15:00:12|0.12063
15:00:13|0.12063
15:00:14|0.12061
15:00:14|0.12061
15:00:15|0.12059
15:00:17|0.12059
15:00:18|0.12053
15:00:19|0.12056
15:00:20|0.12071
15:00:20|0.12071
15:00:21|0.12071
15:00:23|0.12079
15:00:23|0.12079
15:00:24|0.12054
15:00:27|0.12054
15:00:27|0.12054
15:00:28|0.12054
15:00:29|0.12054
15:00:30|0.12054
15:00:31|0.12054
15:00:32|0.12111
15:00:33|0.12086
15:00:34|0.12076
15:00:35|0.12076
15:00:36|0.12076
15:00:37|0.12076
15:00:38|0.12076
15:00:39|0.12076
15:00:40|0.12076
15:00:42|0.12076
15:00:43|0.12087
15:00:45|0.12103
15:00:45|0.12103
15:00:46|0.12087
15:00:47|0.12087
15:00:48|0.12087
15:00:49|0.12103
15:00:50|0.12112
15:00:52|0.12112
15:00:52|0.12123
15:00:54|0.12123
15:00:55|0.12123
15:00:56|0.12123
15:00:57|0.12094
15:00:58|0.12094
15:00:59|0.12107
15:01:00|0.12107
15:01:01|0.12107
15:01:02|0.12107
15:01:03|0.12107
15:01:04|0.12107
15:01:05|0.12107
15:01:06|0.12107
15:01:06|0.12107
15:01:08|0.12107
15:01:09|0.12107
15:01:10|0.12123
15:01:11|0.12116
15:01:12|0.12116
15:01:13|0.12115
15:01:14|0.12089
15:01:15|0.12089
15:01:16|0.12089
15:01:17|0.12089
15:01:18|0.12089
15:01:19|0.12089
15:01:20|0.12089
15:01:21|0.12089
15:01:21|0.12089
15:01:23|0.12087
15:01:23|0.12087
15:01:24|0.12087
15:01:26|0.12074
15:01:27|0.12074
15:01:29|0.12074
15:01:29|0.12074
15:01:30|0.12065
15:01:32|0.12065
15:01:33|0.12065
15:01:34|0.12065
15:01:35|0.12065
15:01:36|0.12065
15:01:38|0.12049
15:01:38|0.12058
15:01:39|0.12058
15:01:40|0.11955
15:01:41|0.11965
15:01:42|0.11955
15:01:43|0.11972
15:01:44|0.11972
15:01:45|0.11975
15:01:46|0.11968
15:01:47|0.11983
15:01:48|0.11983
15:01:49|0.11983
15:01:50|0.1201
15:01:51|0.1201
15:01:52|0.1201
15:01:53|0.1201
15:01:55|0.1201
15:01:56|0.1201
15:01:58|0.11938
15:01:58|0.11921
15:01:59|0.1193
15:02:01|0.11923
15:02:02|0.11923
15:02:03|0.1192
15:02:04|0.1192
15:02:05|0.119
15:02:06|0.11923
15:02:07|0.11941
15:02:08|0.11941
15:02:10|0.11941
15:02:11|0.11941
15:02:12|0.11938
15:02:13|0.11938
15:02:14|0.11938
15:02:15|0.11887
15:02:16|0.11887
15:02:17|0.11887
15:02:18|0.11887
15:02:19|0.11871
15:02:20|0.11893
15:02:21|0.11893
15:02:22|0.11892
15:02:23|0.11892
15:02:24|0.11892
15:02:25|0.11891
15:02:26|0.11891
15:02:27|0.11892
15:02:28|0.11893
15:02:29|0.11893
15:02:30|0.11893
15:02:31|0.11891
15:02:32|0.11897
15:02:33|0.119
15:02:34|0.11902
15:02:35|0.11902
15:02:36|0.11902
15:02:37|0.11902
15:02:38|0.11902
15:02:39|0.11902
15:02:40|0.11902
15:02:41|0.11902
15:02:42|0.11922
15:02:43|0.11922
15:02:44|0.11937
15:02:45|0.11937
15:02:46|0.11937
15:02:47|0.11937
15:02:48|0.11941
15:02:49|0.11941
15:02:50|0.11941
15:02:51|0.11938
15:02:52|0.11938
15:02:53|0.11938
15:02:54|0.11935
15:02:55|0.11938
15:02:57|0.11938
15:02:57|0.11938
15:02:58|0.11938
15:02:59|0.11938
15:03:01|0.11938
15:03:02|0.11938
15:03:03|0.11938
15:03:04|0.11944
15:03:05|0.11944
15:03:06|0.11949
15:03:07|0.11949
15:03:08|0.11949
15:03:09|0.11949
15:03:10|0.11949
15:03:11|0.11949
15:03:12|0.11959
15:03:14|0.11959
15:03:14|0.11959
15:03:15|0.11959
15:03:16|0.11959
15:03:18|0.11959
15:03:18|0.11959
15:03:19|0.11959
15:03:20|0.11958
15:03:21|0.11958
15:03:22|0.11937
15:03:23|0.11937
15:03:24|0.11937
15:03:26|0.11937
15:03:27|0.11936
15:03:28|0.11936
15:03:30|0.11935
15:03:30|0.11935
15:03:31|0.11935
15:03:32|0.11935
15:03:34|0.1193
15:03:34|0.1193
15:03:35|0.11924
15:03:36|0.11924
15:03:37|0.11924
15:03:38|0.11924
15:03:40|0.11917
15:03:40|0.11924
15:03:42|0.11924
15:03:43|0.11924
15:03:44|0.11936
15:03:45|0.11936
15:03:46|0.11936
15:03:47|0.11936
15:03:48|0.11934
15:03:49|0.11934
15:03:50|0.11934
15:03:51|0.11934
15:03:53|0.11926
15:03:53|0.11926
15:03:54|0.11918
15:03:55|0.11934
15:03:56|0.11934
15:03:58|0.11934
15:03:59|0.11934
15:04:00|0.11934
15:04:01|0.11934
15:04:02|0.11905
15:04:03|0.11905
15:04:04|0.11905
15:04:05|0.11905
15:04:06|0.119
15:04:07|0.119
15:04:08|0.119
15:04:09|0.119
15:04:11|0.119
15:04:11|0.11894
15:04:12|0.11894
15:04:13|0.11894
15:04:14|0.11894
15:04:15|0.11894
15:04:16|0.11894
15:04:17|0.11894
15:04:18|0.11894
15:04:19|0.11894
15:04:20|0.11894
15:04:21|0.11894
15:04:22|0.11903
15:04:23|0.11903
15:04:24|0.11903
15:04:25|0.11881
15:04:26|0.11881
15:04:27|0.11881
15:04:28|0.11881
15:04:29|0.11881
15:04:30|0.11881
15:04:31|0.11881
15:04:32|0.11881
15:04:33|0.11881
15:04:34|0.11881
15:04:35|0.11881
15:04:36|0.11881
15:04:37|0.11881
15:04:38|0.11881
15:04:39|0.11881
15:04:40|0.11881
15:04:41|0.11881
15:04:42|0.11881
15:04:43|0.11881
15:04:44|0.11881
15:04:45|0.11897
15:04:46|0.11881
15:04:47|0.11881
15:04:48|0.11881
15:04:49|0.11881
15:04:50|0.11881
15:04:51|0.1188
15:04:53|0.11887
15:04:53|0.11871
15:04:55|0.11877
15:04:56|0.11877
15:04:57|0.11877
15:04:59|0.11877
15:05:00|0.11877
15:05:00|0.11877
15:05:03|0.11867
15:05:03|0.11854
15:05:04|0.11854
15:05:05|0.11872
15:05:07|0.1185
15:05:07|0.11851
15:05:10|0.11851
15:05:10|0.11851
15:05:11|0.11851
15:05:12|0.11863
15:05:13|0.11863
15:05:14|0.11863
15:05:16|0.11881
15:05:18|0.11881
15:05:18|0.11881
15:05:19|0.11881
15:05:20|0.11857
15:05:22|0.11857
15:05:22|0.11864
15:05:23|0.11864
15:05:24|0.11864
15:05:25|0.11864
15:05:26|0.11864
15:05:27|0.11864
15:05:29|0.11879
15:05:30|0.11879
15:05:31|0.11862
15:05:32|0.11877
15:05:33|0.1184
15:05:34|0.1184
15:05:35|0.1184
15:05:36|0.1184
15:05:37|0.1184
15:05:38|0.1185
15:05:39|0.1185
15:05:40|0.1185
15:05:41|0.11872
15:05:42|0.11872
15:05:43|0.11864
15:05:44|0.11864
15:05:45|0.11864
15:05:46|0.11863
15:05:47|0.11863
15:05:48|0.11863
15:05:49|0.11863
15:05:50|0.11863
15:05:51|0.11849
15:05:52|0.11849
15:05:53|0.11849
15:05:54|0.11848
15:05:55|0.11848
15:05:56|0.11841
15:05:57|0.11841
15:05:58|0.11841
15:05:59|0.11841
15:06:00|0.11841
15:06:02|0.11841
15:06:02|0.11841
15:06:03|0.11881
15:06:04|0.11881
15:06:05|0.11881
15:06:07|0.11881
15:06:08|0.11881
15:06:09|0.11896
15:06:09|0.11901
15:06:10|0.11901
15:06:11|0.11901
15:06:12|0.11901
15:06:14|0.11904
15:06:15|0.11918
15:06:17|0.11903
15:06:17|0.11907
15:06:19|0.11907
15:06:19|0.11921
15:06:20|0.11921
15:06:22|0.11922
15:06:23|0.11922
15:06:23|0.11927
15:06:24|0.11945
15:06:26|0.11952
15:06:26|0.11952
15:06:27|0.11952
15:06:29|0.11952
15:06:30|0.11952
15:06:31|0.11952
15:06:31|0.11942
15:06:32|0.11942
15:06:33|0.11918
15:06:34|0.11918
15:06:36|0.11918
15:06:36|0.11918
15:06:37|0.11918
15:06:38|0.11918
15:06:40|0.11918
15:06:41|0.11918
15:06:41|0.11917
15:06:43|0.11917
15:06:44|0.11918
15:06:44|0.11918
15:06:45|0.11918
15:06:46|0.11918
15:06:47|0.11918
15:06:49|0.11918
15:06:49|0.11918
15:06:51|0.11918
15:06:51|0.11923
15:06:52|0.11923
15:06:53|0.11923
15:06:54|0.11923
15:06:55|0.11923
15:06:56|0.1192
15:06:58|0.1192
15:06:58|0.1192
15:07:00|0.1192
15:07:01|0.11923
15:07:02|0.11923
15:07:04|0.11923
15:07:05|0.11923
15:07:06|0.11923
15:07:06|0.11923
15:07:07|0.11923
15:07:09|0.11923
15:07:10|0.1191
15:07:11|0.1191
15:07:12|0.1191
15:07:13|0.11909
15:07:13|0.11909
15:07:15|0.11909
15:07:16|0.11909
15:07:17|0.11909
15:07:18|0.11909
15:07:19|0.11909
15:07:20|0.11909
15:07:21|0.11909
15:07:22|0.11909
15:07:23|0.11888
15:07:24|0.11888
15:07:25|0.11888
15:07:26|0.11888
15:07:27|0.11888
15:07:29|0.1188
15:07:29|0.11862
15:07:30|0.11862
15:07:31|0.11862
15:07:33|0.11862
15:07:33|0.11862
15:07:35|0.11862
15:07:36|0.11863
15:07:37|0.11885
15:07:38|0.11892
15:07:39|0.11892
15:07:40|0.11892
15:07:41|0.11892
15:07:42|0.11862
15:07:43|0.11862
15:07:44|0.11862
15:07:45|0.11859
15:07:46|0.11859
15:07:47|0.11859
15:07:48|0.11852
15:07:49|0.11852
15:07:50|0.11866
15:07:51|0.11865
15:07:52|0.11865
15:07:53|0.11865
15:07:54|0.11865
15:07:56|0.11865
15:07:57|0.11865
15:07:57|0.11865
15:07:58|0.11865
15:07:59|0.11865
15:08:01|0.11865
15:08:02|0.11865
15:08:04|0.11865
15:08:04|0.11865
15:08:06|0.11865
15:08:07|0.11847
15:08:08|0.11847
15:08:09|0.11847
15:08:11|0.11847
15:08:12|0.11843
15:08:12|0.11843
15:08:13|0.11843
15:08:15|0.11843
15:08:16|0.11843
15:08:17|0.11843
15:08:17|0.11843
15:08:19|0.11842
15:08:20|0.11842
15:08:21|0.11842
15:08:22|0.11841
15:08:23|0.11841
15:08:24|0.11841
15:08:25|0.11841
15:08:26|0.11841
15:08:27|0.11841
15:08:28|0.11841
15:08:29|0.11831
15:08:30|0.11831
15:08:31|0.11831
15:08:32|0.118
15:08:34|0.11796
15:08:34|0.11821
15:08:36|0.11821
15:08:37|0.11821
15:08:38|0.11848
15:08:39|0.117
15:08:40|0.11696
15:08:41|0.11696
15:08:42|0.11694
15:08:43|0.11767
15:08:44|0.11801
15:08:45|0.11772
15:08:46|0.11772
15:08:47|0.11772
15:08:48|0.11745
15:08:49|0.11745
15:08:50|0.11726
15:08:51|0.11727
15:08:52|0.11727
15:08:53|0.11733
15:08:54|0.11733
15:08:55|0.11726
15:08:56|0.11726
15:08:57|0.11732
15:08:58|0.11726
15:08:59|0.11709
15:09:00|0.11709
15:09:02|0.11709
15:09:03|0.1173
15:09:04|0.11709
15:09:05|0.11709
15:09:06|0.11738
15:09:08|0.11738
15:09:09|0.11738
15:09:10|0.11738
15:09:12|0.11738
15:09:12|0.11713
15:09:13|0.11713
15:09:14|0.11712
15:09:15|0.11712
15:09:16|0.11698
15:09:17|0.11698
15:09:18|0.11698
15:09:19|0.1171
15:09:20|0.11698
15:09:21|0.11698
15:09:22|0.11693
15:09:23|0.11693
15:09:24|0.11693
15:09:25|0.11693
15:09:26|0.1167
15:09:27|0.1167
15:09:28|0.1167
15:09:29|0.1167
15:09:30|0.1167
15:09:31|0.11689
15:09:32|0.11672
15:09:34|0.11689
15:09:34|0.11689
15:09:35|0.11689
15:09:37|0.11676
15:09:38|0.11688
15:09:39|0.11688
15:09:40|0.11688
15:09:41|0.11689
15:09:42|0.11689
15:09:43|0.11689
15:09:44|0.11689
15:09:45|0.11688
15:09:45|0.11688
15:09:47|0.11688
15:09:48|0.11688
15:09:49|0.11695
15:09:49|0.11701
15:09:50|0.117
15:09:51|0.11684
15:09:52|0.11689
15:09:54|0.11714
15:09:54|0.11716
15:09:56|0.11703
15:09:56|0.11703
15:09:57|0.11719
15:09:58|0.11719
15:10:00|0.11742
15:10:01|0.11742
15:10:02|0.11742
15:10:04|0.11742
15:10:05|0.11742
15:10:05|0.11747
15:10:08|0.11747
15:10:08|0.11747
15:10:10|0.11747
15:10:11|0.11747
15:10:12|0.11747
15:10:14|0.11747
15:10:14|0.11747
15:10:15|0.11747
15:10:16|0.11728
15:10:17|0.11728
15:10:19|0.11732
15:10:20|0.11732
15:10:21|0.11732
15:10:22|0.11732
15:10:22|0.11732
15:10:24|0.11732
15:10:25|0.11732
15:10:26|0.1172
15:10:27|0.1172
15:10:27|0.1172
15:10:29|0.1172
15:10:30|0.1172
15:10:31|0.1172
15:10:32|0.1172
15:10:33|0.11732
15:10:34|0.11732
15:10:35|0.1172
15:10:36|0.1172
15:10:37|0.1172
15:10:38|0.1172
15:10:39|0.1172
15:10:41|0.1172
15:10:42|0.1172
15:10:42|0.11716
15:10:43|0.11716
15:10:44|0.11716
15:10:45|0.1169
15:10:46|0.11688
15:10:47|0.11688
15:10:49|0.11688
15:10:49|0.11682
15:10:50|0.11682
15:10:51|0.11682
15:10:52|0.11677
15:10:53|0.11655
15:10:54|0.11655
15:10:56|0.11655
15:10:56|0.11656
15:10:57|0.11655
15:10:59|0.11655
15:11:00|0.11655
15:11:01|0.11658
15:11:02|0.11658
15:11:03|0.11658
15:11:04|0.11658
15:11:05|0.11658
15:11:06|0.11659
15:11:07|0.1166
15:11:08|0.1166
15:11:09|0.1166
15:11:10|0.1166
15:11:11|0.1166
15:11:12|0.1166
15:11:13|0.1166
15:11:14|0.1166
15:11:16|0.11665
15:11:17|0.11694
15:11:18|0.11694
15:11:20|0.11694
15:11:20|0.11694
15:11:22|0.11705
15:11:22|0.11705
15:11:23|0.11705
15:11:25|0.11705
15:11:26|0.11705
15:11:27|0.11681
15:11:27|0.11681
15:11:29|0.11681
15:11:29|0.11681
15:11:30|0.117
15:11:31|0.11705
15:11:32|0.11701
15:11:34|0.11701
15:11:35|0.11701
15:11:36|0.11701
15:11:36|0.11731
15:11:38|0.11731
15:11:38|0.11731
15:11:39|0.1173
15:11:40|0.1173
15:11:42|0.1173
15:11:42|0.1173
15:11:43|0.1173
15:11:45|0.1173
15:11:47|0.1173
15:11:48|0.1173
15:11:48|0.1173
15:11:50|0.1173
15:11:50|0.1173
15:11:51|0.1173
15:11:52|0.1173
15:11:53|0.11731
15:11:54|0.11731
15:11:55|0.1171
15:11:56|0.1171
15:11:58|0.1171
15:11:58|0.11704
15:11:59|0.11704
15:12:01|0.11702
15:12:01|0.11702
15:12:03|0.11702
15:12:04|0.11702
15:12:05|0.11702
15:12:06|0.11702
15:12:07|0.11702
15:12:08|0.11702
15:12:09|0.11702
15:12:11|0.11702
15:12:12|0.11702
15:12:13|0.11702
15:12:13|0.11702
15:12:14|0.11702
15:12:15|0.11702
15:12:16|0.11702
15:12:18|0.11708
15:12:19|0.11708
15:12:20|0.11708
15:12:21|0.11708
15:12:22|0.11708
15:12:23|0.11708
15:12:24|0.11708
15:12:25|0.11708
15:12:26|0.11708
15:12:27|0.11708
15:12:28|0.11708
15:12:29|0.11708
15:12:31|0.117
15:12:32|0.117
15:12:32|0.117
15:12:34|0.117
15:12:35|0.117
15:12:35|0.117
15:12:37|0.117
15:12:37|0.117
15:12:39|0.117
15:12:40|0.117
15:12:41|0.117
15:12:42|0.117
15:12:42|0.117
15:12:44|0.117
15:12:45|0.117
15:12:46|0.117
15:12:46|0.117
15:12:47|0.117
15:12:48|0.117
15:12:50|0.11694
15:12:51|0.11696
15:12:52|0.11696
15:12:53|0.11672
15:12:54|0.11683
15:12:55|0.11683
15:12:56|0.11683
15:12:57|0.11683
15:12:58|0.11683
15:13:00|0.11683
15:13:00|0.11683
15:13:01|0.11683
15:13:02|0.11673
15:13:03|0.11673
15:13:04|0.11673
15:13:06|0.11649
15:13:06|0.11649
15:13:07|0.11666
15:13:08|0.11666
15:13:09|0.11645
15:13:10|0.11669
15:13:12|0.11669
15:13:13|0.11669
15:13:14|0.11669
15:13:15|0.11645
15:13:16|0.11645
15:13:17|0.11667
15:13:18|0.11667
15:13:19|0.11647
15:13:21|0.11665
15:13:22|0.11665
15:13:23|0.11665
15:13:24|0.11665
15:13:25|0.11649
15:13:26|0.11489
15:13:27|0.11453
15:13:29|0.11477
15:13:29|0.11477
15:13:30|0.11477
15:13:31|0.11534
15:13:32|0.11534
15:13:34|0.11489
15:13:34|0.11463
15:13:36|0.11464
15:13:38|0.11462
15:13:38|0.1146
15:13:40|0.11488
15:13:40|0.11464
15:13:41|0.11485
15:13:42|0.11516
15:13:44|0.11516
15:13:44|0.11517
15:13:46|0.11517
15:13:46|0.1149
15:13:48|0.1152
15:13:49|0.1152
15:13:50|0.1152
15:13:51|0.11502
15:13:52|0.11504
15:13:54|0.11506
15:13:54|0.11506
15:13:55|0.11507
15:13:56|0.11507
15:13:57|0.11507
15:13:58|0.11506
15:13:59|0.115
15:14:00|0.115
15:14:02|0.115
15:14:03|0.11475
15:14:04|0.11475
15:14:05|0.11475
15:14:06|0.11475
15:14:08|0.11498
15:14:09|0.11479
15:14:10|0.11479
15:14:11|0.11479
15:14:12|0.11479
15:14:13|0.11479
15:14:14|0.11481
15:14:15|0.1148
15:14:16|0.1148
15:14:17|0.11492
15:14:18|0.11492
15:14:19|0.11495
15:14:20|0.11481
15:14:21|0.11481
15:14:22|0.11494
15:14:23|0.115
15:14:24|0.115
15:14:25|0.115
15:14:26|0.115
15:14:27|0.115
15:14:28|0.115
15:14:29|0.11511
15:14:30|0.11503
15:14:31|0.11503
15:14:32|0.11503
15:14:33|0.11503
15:14:34|0.11503
15:14:35|0.11504
15:14:37|0.11503
15:14:37|0.11503
15:14:39|0.11503
15:14:39|0.115
15:14:41|0.11503
15:14:42|0.11489
15:14:43|0.11489
15:14:44|0.11489
15:14:45|0.11489
15:14:46|0.115
15:14:47|0.11483
15:14:48|0.11483
15:14:49|0.11483
15:14:50|0.115
15:14:51|0.115
15:14:52|0.11484
15:14:54|0.115
15:14:55|0.115
15:14:56|0.115
15:14:56|0.115
15:14:57|0.11484
15:14:58|0.11484
15:14:59|0.11484
15:15:01|0.11484
15:15:01|0.11484
15:15:02|0.11484
15:15:04|0.11484
15:15:05|0.11484
15:15:06|0.1148
15:15:07|0.11479
15:15:08|0.11479
15:15:10|0.11493
15:15:11|0.11493
15:15:12|0.11475
15:15:12|0.11475
15:15:13|0.11475
15:15:14|0.11472
15:15:17|0.11465
15:15:17|0.11471
15:15:19|0.11472
15:15:20|0.11472
15:15:20|0.11475
15:15:21|0.11475
15:15:23|0.11451
15:15:24|0.11451
15:15:25|0.11451
15:15:25|0.11451
15:15:27|0.11451
15:15:27|0.11451
15:15:28|0.11451
15:15:29|0.11449
15:15:30|0.11449
15:15:32|0.1145
15:15:32|0.11439
15:15:34|0.11439
15:15:35|0.11449
15:15:36|0.11439
15:15:36|0.11439
15:15:38|0.11448
15:15:39|0.11434
15:15:40|0.11434
15:15:41|0.11434
15:15:42|0.11434
15:15:43|0.11439
15:15:44|0.11435
15:15:45|0.11449
15:15:46|0.11449
15:15:47|0.1145
15:15:48|0.1145
15:15:49|0.1145
15:15:50|0.1145
15:15:51|0.1145
15:15:52|0.1145
15:15:53|0.1145
15:15:54|0.1145
15:15:55|0.11431
15:15:56|0.11443
15:15:57|0.11421
15:15:58|0.11414
15:15:59|0.11414
15:16:00|0.11414
15:16:01|0.11414
15:16:02|0.11414
15:16:03|0.11414
15:16:04|0.11439
15:16:05|0.11399
15:16:06|0.11366
15:16:08|0.11365
15:16:08|0.11365
15:16:09|0.11365
15:16:11|0.11368
15:16:13|0.11398
15:16:14|0.11398
15:16:14|0.11398
15:16:15|0.11369
15:16:16|0.11369
15:16:18|0.11369
15:16:19|0.11369
15:16:20|0.11369
15:16:22|0.11362
15:16:23|0.11361
15:16:24|0.11361
15:16:25|0.11349
15:16:25|0.11341
15:16:27|0.11339
15:16:27|0.11341
15:16:29|0.11341
15:16:30|0.1132
15:16:31|0.11335
15:16:31|0.11347
15:16:33|0.11322
15:16:34|0.11322
15:16:35|0.11322
15:16:36|0.11322
15:16:37|0.11322
15:16:37|0.11322
15:16:39|0.11322
15:16:41|0.1132
15:16:41|0.11322
15:16:42|0.11322
15:16:43|0.11346
15:16:44|0.11345
15:16:45|0.11345
15:16:46|0.11346
15:16:47|0.11335
15:16:48|0.1135
15:16:49|0.1135
15:16:50|0.1135
15:16:51|0.1135
15:16:53|0.11375
15:16:53|0.1138
15:16:54|0.11362
15:16:56|0.11362
15:16:57|0.11358
15:16:58|0.11358
15:16:59|0.11358
15:17:00|0.11367
15:17:01|0.11368
15:17:02|0.11395
15:17:02|0.11395
15:17:04|0.114
15:17:05|0.11383
15:17:07|0.11402
15:17:07|0.11402
15:17:08|0.11423
15:17:09|0.11423
15:17:10|0.11439
15:17:11|0.11408
15:17:13|0.1144
15:17:14|0.11439
15:17:15|0.11437
15:17:16|0.11413
15:17:18|0.11413
15:17:18|0.11413
15:17:20|0.11413
15:17:20|0.11413
15:17:22|0.11413
15:17:23|0.11412
15:17:24|0.11412
15:17:25|0.11412
15:17:26|0.11394
15:17:27|0.11398
15:17:28|0.11398
15:17:29|0.11398
15:17:30|0.11398
15:17:31|0.11373
15:17:32|0.11371
15:17:33|0.11365
15:17:34|0.11373
15:17:35|0.11373
15:17:36|0.11373
15:17:37|0.11373
15:17:39|0.11373
15:17:39|0.11373
15:17:40|0.11373
15:17:42|0.11373
15:17:43|0.11373
15:17:44|0.11383
15:17:45|0.11384
15:17:45|0.11395
15:17:46|0.11395
15:17:48|0.11398
15:17:49|0.11398
15:17:50|0.11398
15:17:50|0.114
15:17:51|0.114
15:17:52|0.114
15:17:53|0.11404
15:17:55|0.11432
15:17:56|0.11432
15:17:57|0.11435
15:17:58|0.11435
15:17:59|0.11435
15:18:00|0.11435
15:18:01|0.11414
15:18:02|0.11441
15:18:03|0.11446
15:18:04|0.1145
15:18:05|0.11454
15:18:06|0.11454
15:18:07|0.11454
15:18:08|0.11454
15:18:09|0.1145
15:18:10|0.1145
15:18:11|0.11455
15:18:12|0.11455
15:18:13|0.11454
15:18:14|0.11454
15:18:15|0.11455
15:18:16|0.11455
15:18:17|0.11455
15:18:18|0.11455
15:18:19|0.11455
15:18:20|0.11487
15:18:21|0.11487
15:18:23|0.11487
15:18:23|0.11487
15:18:24|0.11487
15:18:25|0.11487
15:18:26|0.11487
15:18:28|0.11487
15:18:29|0.11487
15:18:30|0.11456
15:18:30|0.11456
15:18:32|0.11456
15:18:33|0.11484
15:18:33|0.11484
15:18:35|0.11484
15:18:36|0.11484
15:18:37|0.11484
15:18:38|0.11484
15:18:40|0.11484
15:18:40|0.11484
15:18:42|0.1148
15:18:43|0.1148
15:18:44|0.1148
15:18:45|0.11487
15:18:46|0.11487
15:18:47|0.11487
15:18:48|0.11487
15:18:49|0.11489
15:18:50|0.11468
15:18:51|0.11468
15:18:52|0.11468
15:18:53|0.11468
15:18:54|0.11468
15:18:55|0.11434
15:18:56|0.11456
15:18:57|0.11455
15:18:58|0.11414
15:18:59|0.11414
15:19:01|0.11414
15:19:01|0.11414
15:19:02|0.11428
15:19:03|0.11428
15:19:05|0.11428
15:19:05|0.11428
15:19:06|0.11428
15:19:08|0.11428
15:19:09|0.11428
15:19:10|0.11428
15:19:10|0.1145
15:19:12|0.1145
15:19:13|0.1145
15:19:14|0.1145
15:19:15|0.1145
15:19:17|0.1145
15:19:17|0.1145
15:19:18|0.1145
15:19:19|0.11446
15:19:21|0.11446
15:19:22|0.11446
15:19:23|0.11446
15:19:24|0.11446
15:19:25|0.11427
15:19:26|0.11414
15:19:27|0.11436
15:19:28|0.11446
15:19:30|0.11443
15:19:30|0.11443
15:19:31|0.11443
15:19:33|0.11443
15:19:34|0.11432
15:19:35|0.11432
15:19:36|0.11432
15:19:37|0.11432
15:19:39|0.11468
15:19:39|0.11468
15:19:40|0.11453
15:19:41|0.11448
15:19:42|0.11448
15:19:43|0.11448
15:19:44|0.11448
15:19:45|0.11448
15:19:46|0.11472
15:19:47|0.11451
15:19:48|0.11451
15:19:50|0.11451
15:19:50|0.11472
15:19:51|0.11472
15:19:53|0.11449
15:19:54|0.11449
15:19:55|0.11449
15:19:56|0.11472
15:19:57|0.11472
15:19:58|0.11472
15:19:59|0.11472
15:20:00|0.11472
15:20:01|0.11472
15:20:02|0.11472
15:20:03|0.11472
15:20:05|0.11472
15:20:05|0.11472
15:20:06|0.11472
15:20:07|0.11472
15:20:08|0.11472
15:20:09|0.11472
15:20:10|0.11472
15:20:11|0.11454
15:20:13|0.11454
15:20:14|0.11454
15:20:15|0.11454
15:20:16|0.11496
15:20:17|0.11496
15:20:18|0.11496
15:20:18|0.11496
15:20:20|0.115
15:20:21|0.1151
15:20:22|0.1151
15:20:22|0.1151
15:20:24|0.115
15:20:25|0.11483
15:20:26|0.11498
15:20:27|0.11498
15:20:28|0.11476
15:20:29|0.11499
15:20:30|0.11499
15:20:31|0.11476
15:20:32|0.1145
15:20:33|0.1145
15:20:34|0.1145
15:20:35|0.1145
15:20:36|0.1145
15:20:37|0.1145
15:20:38|0.1145
15:20:39|0.1145
15:20:40|0.1145
15:20:41|0.1145
15:20:42|0.1145
15:20:43|0.1145
15:20:44|0.1145
15:20:45|0.11458
15:20:46|0.11458
15:20:47|0.11437
15:20:48|0.11437
15:20:49|0.11451
15:20:51|0.11432
15:20:51|0.11432
15:20:53|0.11432
15:20:53|0.11432
15:20:54|0.11432
15:20:55|0.11432
15:20:56|0.11432
15:20:58|0.11432
15:20:59|0.11432
15:21:00|0.11432
15:21:00|0.11432
15:21:02|0.1144
15:21:02|0.1144
15:21:03|0.11423
15:21:05|0.11423
15:21:05|0.11423
15:21:06|0.11423
15:21:08|0.11423
15:21:09|0.11423
15:21:11|0.11423
15:21:11|0.11423
15:21:13|0.11423
15:21:14|0.11381
15:21:16|0.11405
15:21:17|0.11405
15:21:18|0.11411
15:21:19|0.11411
15:21:20|0.11411
15:21:21|0.11417
15:21:22|0.11417
15:21:23|0.11417
15:21:24|0.11417
15:21:25|0.11417
15:21:26|0.11417
15:21:27|0.11417
15:21:29|0.11421
15:21:29|0.11423
15:21:30|0.11423
15:21:31|0.11423
15:21:32|0.11423
15:21:34|0.11423
15:21:35|0.11417
15:21:36|0.11417
15:21:37|0.11417
15:21:38|0.11423
15:21:39|0.11423
15:21:40|0.11423
15:21:41|0.11423
15:21:42|0.11423
15:21:43|0.11423
15:21:44|0.11423
15:21:45|0.11423
15:21:46|0.11424
15:21:47|0.11424
15:21:48|0.11424
15:21:49|0.11426
15:21:50|0.11426
15:21:51|0.11426
15:21:52|0.11426
15:21:53|0.11439
15:21:54|0.11427
15:21:55|0.11441
15:21:56|0.11438
15:21:57|0.11438
15:21:58|0.11438
15:21:59|0.11438
15:22:00|0.11438
15:22:01|0.11438
15:22:02|0.11435
15:22:03|0.11435
15:22:04|0.11435
15:22:05|0.11452
15:22:07|0.11452
15:22:08|0.11452
15:22:09|0.11452
15:22:09|0.11452
15:22:10|0.11452
15:22:11|0.11452
15:22:13|0.11452
15:22:13|0.11452
15:22:15|0.11465
15:22:15|0.11465
15:22:17|0.11466
15:22:18|0.11466
15:22:20|0.11468
15:22:20|0.11468
15:22:21|0.11477
15:22:22|0.11477
15:22:23|0.11474
15:22:24|0.11474
15:22:26|0.11474
15:22:27|0.11474
15:22:28|0.11474
15:22:29|0.1148
15:22:29|0.11499
15:22:32|0.11499
15:22:32|0.11499
15:22:33|0.11499
15:22:34|0.11499
15:22:35|0.1151
15:22:36|0.11513
15:22:38|0.11513
15:22:39|0.11519
15:22:40|0.11519
15:22:41|0.11495
15:22:43|0.11495
15:22:43|0.11522
15:22:44|0.11501
15:22:45|0.11521
15:22:47|0.11521
15:22:48|0.11521
15:22:49|0.11527
15:22:50|0.11527
15:22:50|0.11527
15:22:52|0.11525
15:22:54|0.11526
15:22:54|0.11526
15:22:56|0.11526
15:22:57|0.11526
15:22:58|0.11526
15:23:00|0.11536
15:23:00|0.11536
15:23:01|0.11507
15:23:02|0.11542
15:23:03|0.11542
15:23:04|0.11542
15:23:05|0.11542
15:23:06|0.11542
15:23:07|0.11542
15:23:08|0.11542
15:23:09|0.11542
15:23:10|0.11542
15:23:11|0.11542
15:23:12|0.11542
15:23:13|0.11525
15:23:14|0.11541
15:23:15|0.11541
15:23:17|0.11541
15:23:19|0.1155
15:23:19|0.1155
15:23:21|0.1155
15:23:22|0.1155
15:23:23|0.1155
15:23:24|0.1155
15:23:24|0.11547
15:23:26|0.11547
15:23:27|0.11545
15:23:28|0.11545
15:23:29|0.11545
15:23:31|0.11531
15:23:31|0.11531
15:23:32|0.11545
15:23:34|0.11529
15:23:35|0.11529
15:23:36|0.11529
15:23:37|0.11527
15:23:38|0.11543
15:23:38|0.11543
15:23:40|0.11543
15:23:41|0.11527
15:23:42|0.1151
15:23:43|0.11498
15:23:44|0.11498
15:23:45|0.11498
15:23:47|0.11498
15:23:47|0.11515
15:23:48|0.11499
15:23:49|0.11499
15:23:50|0.11499
15:23:51|0.11499
15:23:52|0.11499
15:23:53|0.11499
15:23:54|0.11517
15:23:56|0.11506
15:23:57|0.11506
15:23:58|0.11505
15:23:58|0.11504
15:23:59|0.11506
15:24:01|0.11508
15:24:03|0.11506
15:24:03|0.11512
15:24:04|0.11513
15:24:05|0.11513
15:24:06|0.11513
15:24:07|0.11513
15:24:08|0.11513
15:24:09|0.11513
15:24:10|0.11513
15:24:11|0.11513
15:24:12|0.11513
15:24:13|0.11513
15:24:14|0.11513
15:24:15|0.11513
15:24:17|0.11527
15:24:19|0.11527
15:24:19|0.11527
15:24:21|0.11527
15:24:22|0.11527
15:24:24|0.11526
15:24:24|0.11526
15:24:25|0.11525
15:24:26|0.11525
15:24:28|0.1155
15:24:28|0.1155
15:24:30|0.11529
15:24:31|0.11529
15:24:32|0.11529
15:24:32|0.11529
15:24:34|0.11529
15:24:35|0.11529
15:24:36|0.11529
15:24:36|0.11529
15:24:39|0.11529
15:24:39|0.11529
15:24:40|0.11529
15:24:42|0.11529
15:24:43|0.11529
15:24:44|0.11529
15:24:45|0.11529
15:24:45|0.11529
15:24:46|0.11529
15:24:48|0.11529
15:24:48|0.11529
15:24:50|0.11529
15:24:50|0.11529
15:24:51|0.11548
15:24:53|0.11548
15:24:54|0.11548
15:24:54|0.11548
15:24:55|0.11548
15:24:57|0.11548
15:24:59|0.11548
15:24:59|0.11548
15:25:00|0.11548
15:25:01|0.11548
15:25:02|0.11548
15:25:03|0.11532
15:25:04|0.11532
15:25:05|0.11532
15:25:07|0.11532
15:25:08|0.11532
15:25:09|0.11529
15:25:10|0.11529
15:25:11|0.11525
15:25:12|0.11525
15:25:13|0.11525
15:25:14|0.11525
15:25:15|0.11506
15:25:16|0.11504
15:25:17|0.11504
15:25:18|0.11504
15:25:19|0.11504
15:25:20|0.11504
15:25:21|0.11504
15:25:22|0.11491
15:25:23|0.1147
15:25:24|0.11464
15:25:25|0.11483
15:25:26|0.11498
15:25:28|0.11488
15:25:28|0.11488
15:25:29|0.11488
15:25:30|0.11488
15:25:32|0.1148
15:25:32|0.11509
15:25:33|0.11509
15:25:34|0.11509
15:25:35|0.11511
15:25:36|0.1148
15:25:38|0.1151
15:25:39|0.1151
15:25:40|0.1151
15:25:42|0.11481
15:25:43|0.11481
15:25:44|0.11481
15:25:45|0.11481
15:25:46|0.11481
15:25:47|0.11481
15:25:48|0.11481
15:25:49|0.1149
15:25:50|0.1149
15:25:52|0.11511
15:25:53|0.11511
15:25:53|0.11522
15:25:54|0.11528
15:25:55|0.11528
15:25:56|0.11498
15:25:57|0.11498
15:25:59|0.11498
15:26:01|0.11529
15:26:01|0.11529
15:26:02|0.11529
15:26:03|0.11529
15:26:04|0.11529
15:26:05|0.11529
15:26:06|0.11532
15:26:07|0.11532
15:26:08|0.11532
15:26:09|0.11532
15:26:10|0.11547
15:26:11|0.11547
15:26:12|0.11547
15:26:13|0.11547
15:26:14|0.11547
15:26:15|0.11547
15:26:17|0.1155
15:26:17|0.11531
15:26:18|0.11531
15:26:20|0.1154
15:26:22|0.1154
15:26:22|0.1154
15:26:24|0.11554
15:26:24|0.11554
15:26:25|0.11554
15:26:27|0.11554
15:26:28|0.11533
15:26:30|0.11553
15:26:31|0.11553
15:26:32|0.11553
15:26:32|0.11556
15:26:33|0.11564
15:26:34|0.11564
15:26:36|0.11564
15:26:37|0.11564
15:26:38|0.11564
15:26:39|0.11564
15:26:40|0.11564
15:26:40|0.11564
15:26:43|0.11564
15:26:43|0.11564
15:26:44|0.11564
15:26:45|0.11563
15:26:46|0.11563
15:26:47|0.11563
15:26:49|0.11539
15:26:50|0.11539
15:26:51|0.11539
15:26:52|0.1156
15:26:52|0.1156
15:26:54|0.1156
15:26:55|0.1156
15:26:56|0.1156
15:26:56|0.11564
15:26:58|0.11564
15:26:59|0.11564
15:27:00|0.1157
15:27:01|0.11598
15:27:02|0.11563
15:27:03|0.11563
15:27:04|0.11566
15:27:04|0.11585
15:27:06|0.11585
15:27:07|0.11585
15:27:07|0.11585
15:27:09|0.11585
15:27:09|0.11564
15:27:11|0.11563
15:27:12|0.11563
15:27:13|0.11563
15:27:14|0.11554
15:27:15|0.11554
15:27:16|0.11554
15:27:17|0.11572
15:27:18|0.11572
15:27:19|0.11572
15:27:20|0.11572
15:27:22|0.11572
15:27:23|0.11564
15:27:25|0.11579
15:27:26|0.11579
15:27:27|0.11579
15:27:29|0.11579
15:27:29|0.11576
15:27:31|0.11576
15:27:32|0.11576
15:27:33|0.11576
15:27:33|0.11576
15:27:34|0.11576
15:27:35|0.11576
15:27:37|0.11576
15:27:37|0.11576
15:27:39|0.11576
15:27:40|0.11576
15:27:41|0.11576
15:27:41|0.11576
15:27:44|0.11576
15:27:44|0.11576
15:27:45|0.11593
15:27:47|0.11593
15:27:48|0.11593
15:27:49|0.11597
15:27:49|0.11597
15:27:50|0.11594
15:27:53|0.11594
15:27:53|0.11594
15:27:54|0.11594
15:27:55|0.11594
15:27:56|0.11593
15:27:57|0.11593
15:27:58|0.11593
15:27:59|0.11593
15:28:00|0.11593
15:28:01|0.11593
15:28:02|0.11594
15:28:04|0.11594
15:28:05|0.11594
15:28:06|0.11601
15:28:06|0.11601
15:28:08|0.11601
15:28:09|0.11601
15:28:09|0.11601
15:28:11|0.11601
15:28:11|0.11601
15:28:13|0.11603
15:28:13|0.11608
15:28:16|0.11608
15:28:16|0.11617
15:28:17|0.11617
15:28:18|0.11617
15:28:19|0.11601
15:28:21|0.11601
15:28:23|0.11612
15:28:23|0.11617
15:28:24|0.11617
15:28:25|0.11617
15:28:26|0.11612
15:28:28|0.11612
15:28:28|0.11612
15:28:29|0.11612
15:28:30|0.11612
15:28:31|0.11602
15:28:32|0.11602
15:28:34|0.11612
15:28:35|0.11612
15:28:36|0.11612
15:28:36|0.11612
15:28:37|0.11612
15:28:38|0.11612
15:28:40|0.11612
15:28:41|0.11612
15:28:41|0.11612
15:28:43|0.11623
15:28:43|0.11623
15:28:45|0.11623
15:28:45|0.11623
15:28:46|0.11623
15:28:48|0.11623
15:28:49|0.11617
15:28:50|0.11617
15:28:51|0.11617
15:28:52|0.11617
15:28:53|0.11605
15:28:54|0.11603
15:28:55|0.11617
15:28:56|0.11617
15:28:57|0.11617
15:28:58|0.11617
15:28:59|0.11617
15:29:00|0.11617
15:29:01|0.11617
15:29:02|0.11617
15:29:03|0.11617
15:29:04|0.11621
15:29:05|0.11626
15:29:06|0.11655
15:29:07|0.11655
15:29:08|0.11655
15:29:09|0.11652
15:29:10|0.11652
15:29:11|0.11652
15:29:12|0.11652
15:29:14|0.11634
15:29:15|0.11634
15:29:16|0.11651
15:29:17|0.11651
15:29:18|0.11651
15:29:18|0.11635
15:29:19|0.11635
15:29:21|0.11649
15:29:22|0.1165
15:29:23|0.11651
15:29:25|0.1165
15:29:26|0.11655
15:29:27|0.11651
15:29:28|0.11651
15:29:29|0.11655
15:29:30|0.11655
15:29:31|0.11655
15:29:33|0.11669
15:29:33|0.11669
15:29:35|0.11669
15:29:35|0.11669
15:29:36|0.11674
15:29:38|0.11674
15:29:38|0.11674
15:29:39|0.11657
15:29:40|0.11657
15:29:42|0.11657
15:29:42|0.11657
15:29:43|0.11657
15:29:45|0.11657
15:29:45|0.11657
15:29:47|0.11657
15:29:47|0.11656
15:29:49|0.11675
15:29:50|0.11675
15:29:50|0.11675
15:29:51|0.11675
15:29:53|0.11675
15:29:53|0.11675
15:29:54|0.11696
15:29:56|0.11676
15:29:57|0.11676
15:29:58|0.11676
15:29:59|0.11676
15:30:00|0.11676
15:30:01|0.11676
15:30:03|0.11676
15:30:04|0.11695
15:30:05|0.11695
15:30:06|0.11695
15:30:07|0.11695
15:30:08|0.11676
15:30:09|0.11675
15:30:10|0.11654
15:30:11|0.11651
15:30:12|0.11651
15:30:13|0.11651
15:30:15|0.11651
15:30:16|0.11651
15:30:17|0.11651
15:30:18|0.11651
15:30:18|0.11651
15:30:19|0.11651
15:30:21|0.11651
15:30:22|0.11649
15:30:23|0.11649
15:30:25|0.1165
15:30:25|0.11633
15:30:26|0.11633
15:30:28|0.11633
15:30:29|0.11634
15:30:31|0.11634
15:30:31|0.11632
15:30:32|0.1163
15:30:34|0.11622
15:30:35|0.116
15:30:35|0.116
15:30:36|0.116
15:30:37|0.116
15:30:39|0.116
15:30:39|0.116
15:30:40|0.11605
15:30:42|0.11605
15:30:43|0.11596
15:30:44|0.11604
15:30:45|0.11604
15:30:46|0.11605
15:30:47|0.11605
15:30:48|0.11596
15:30:49|0.11596
15:30:50|0.11596
15:30:51|0.11596
15:30:52|0.11596
15:30:53|0.11596
15:30:55|0.11596
15:30:56|0.116
15:30:57|0.116
15:30:58|0.116
15:30:59|0.116
15:31:01|0.11599
15:31:03|0.11599
15:31:04|0.11599
15:31:04|0.11599
15:31:05|0.11593
15:31:06|0.11593
15:31:08|0.11593
15:31:09|0.11577
15:31:09|0.11577
15:31:10|0.11577
15:31:11|0.11577
15:31:12|0.11577
15:31:14|0.11577
15:31:14|0.11577
15:31:16|0.11577
15:31:17|0.11577
15:31:18|0.11577
15:31:20|0.11577
15:31:20|0.11589
15:31:22|0.11589
15:31:22|0.11605
15:31:24|0.11605
15:31:25|0.1161
15:31:27|0.1161
15:31:27|0.1161
15:31:29|0.11616
15:31:30|0.1161
15:31:32|0.1161
15:31:33|0.11633
15:31:35|0.11619
15:31:35|0.11619
15:31:37|0.11619
15:31:37|0.11619
15:31:39|0.11619
15:31:39|0.11619
15:31:40|0.11619
15:31:41|0.11619
15:31:43|0.11636
15:31:43|0.11636
15:31:45|0.11636
15:31:46|0.11636
15:31:46|0.11636
15:31:47|0.11636
15:31:49|0.11647
15:31:50|0.11625
15:31:50|0.11625
15:31:52|0.11631
15:31:53|0.11631
15:31:54|0.11631
15:31:54|0.11631
15:31:55|0.11631
15:31:57|0.11631
15:31:58|0.11631
15:31:59|0.11631
15:32:00|0.11631
15:32:01|0.11631
15:32:02|0.11631
15:32:03|0.11631
15:32:04|0.11631
15:32:05|0.11631
15:32:06|0.11631
15:32:07|0.11638
15:32:08|0.11653
15:32:09|0.11653
15:32:10|0.1166
15:32:11|0.1166
15:32:12|0.1166
15:32:13|0.1166
15:32:14|0.1166
15:32:15|0.1166
15:32:16|0.1166
15:32:17|0.1166
15:32:18|0.11644
15:32:19|0.11644
15:32:20|0.11644
15:32:21|0.11644
15:32:22|0.11644
15:32:23|0.11652
15:32:24|0.11652
15:32:25|0.11652
15:32:27|0.11652
15:32:28|0.11652
15:32:29|0.11652
15:32:30|0.11652
15:32:31|0.11652
15:32:32|0.11652
15:32:33|0.11618
15:32:34|0.11618
15:32:35|0.11618
15:32:37|0.11618
15:32:37|0.11618
15:32:39|0.11625
15:32:40|0.11625
15:32:41|0.11583
15:32:42|0.11576
15:32:43|0.11576
15:32:44|0.11576
15:32:45|0.11576
15:32:46|0.11557
15:32:47|0.11557
15:32:48|0.11557
15:32:49|0.11557
15:32:50|0.11569
15:32:51|0.11569
15:32:52|0.11569
15:32:53|0.11569
15:32:54|0.11569
15:32:55|0.11569
15:32:56|0.11569
15:32:57|0.11573
15:32:58|0.11573
15:32:59|0.11573
15:33:00|0.11573
15:33:01|0.11573
15:33:02|0.11601
15:33:03|0.11601
15:33:04|0.11601
15:33:05|0.11579
15:33:06|0.11579
15:33:07|0.11579
15:33:08|0.11579
15:33:10|0.11579
15:33:10|0.11579
15:33:11|0.11579
15:33:12|0.11579
15:33:14|0.11579
15:33:14|0.11579
15:33:16|0.11579
15:33:17|0.11579
15:33:18|0.11579
15:33:19|0.11579
15:33:20|0.11598
15:33:21|0.11598
15:33:22|0.11598
15:33:23|0.11598
15:33:24|0.11599
15:33:25|0.11599
15:33:26|0.11579
15:33:27|0.11579
15:33:29|0.11579
15:33:29|0.11579
15:33:32|0.11579
15:33:32|0.11579
15:33:33|0.11579
15:33:34|0.11579
15:33:35|0.11579
15:33:36|0.11579
15:33:37|0.1159
15:33:38|0.1159
15:33:39|0.1159
15:33:40|0.1159
15:33:41|0.1159
15:33:42|0.1159
15:33:43|0.1159
15:33:44|0.11573
15:33:45|0.11573
15:33:46|0.11559
15:33:47|0.11559
15:33:48|0.11585
15:33:49|0.11585
15:33:50|0.11585
15:33:51|0.11582
15:33:53|0.11582
15:33:54|0.11582
15:33:55|0.11581
15:33:56|0.11579
15:33:56|0.11579
15:33:58|0.11579
15:33:58|0.11579
15:34:00|0.11579
15:34:01|0.11559
15:34:02|0.11559
15:34:03|0.11559
15:34:04|0.11559
15:34:05|0.11559
15:34:06|0.11559
15:34:07|0.11559
15:34:08|0.11559
15:34:09|0.11547
15:34:10|0.11544
15:34:11|0.11544
15:34:11|0.11543
15:34:12|0.11543
15:34:14|0.11543
15:34:15|0.11543
15:34:15|0.11539
15:34:17|0.11528
15:34:17|0.11528
15:34:19|0.11528
15:34:20|0.11522
15:34:21|0.11522
15:34:21|0.11523
15:34:23|0.11522
15:34:24|0.11522
15:34:24|0.11519
15:34:26|0.11513
15:34:28|0.11538
15:34:28|0.11512
15:34:29|0.11534
15:34:30|0.11534
15:34:31|0.11534
15:34:32|0.11534
15:34:34|0.11534
15:34:35|0.11534
15:34:36|0.11513
15:34:37|0.11513
15:34:38|0.11513
15:34:39|0.11513
15:34:40|0.11513
15:34:41|0.11513
15:34:41|0.11513
15:34:43|0.11515
15:34:44|0.11524
15:34:45|0.11524
15:34:46|0.11518
15:34:46|0.11518
15:34:48|0.11518
15:34:49|0.11519
15:34:49|0.11519
15:34:51|0.11513
15:34:51|0.11513
15:34:52|0.11503
15:34:53|0.11492
15:34:54|0.11492
15:34:55|0.11475
15:34:58|0.11475
15:34:58|0.11475
15:34:59|0.11475
15:35:00|0.1142
15:35:01|0.11453
15:35:02|0.11426
15:35:03|0.11452
15:35:04|0.11452
15:35:05|0.11452
15:35:06|0.11452
15:35:08|0.1143
15:35:10|0.11448
15:35:10|0.11454
15:35:11|0.11454
15:35:13|0.11454
15:35:13|0.11454
15:35:14|0.11454
15:35:15|0.11454
15:35:16|0.11451
15:35:17|0.11451
15:35:19|0.11408
15:35:20|0.11408
15:35:22|0.11429
15:35:22|0.11427
15:35:24|0.11428
15:35:25|0.1141
15:35:25|0.1141
15:35:26|0.1141
15:35:29|0.1141
15:35:30|0.11406
15:35:30|0.11406
15:35:32|0.11402
15:35:34|0.11402
15:35:34|0.11402
15:35:36|0.1141
15:35:37|0.1141
15:35:39|0.11409
15:35:39|0.11409
15:35:40|0.11409
15:35:42|0.11409
15:35:43|0.11409
15:35:44|0.11409
15:35:44|0.11409
15:35:45|0.11409
15:35:46|0.11409
15:35:47|0.11425
15:35:49|0.11402
15:35:49|0.11402
15:35:51|0.11409
15:35:51|0.11409
15:35:53|0.11436
15:35:54|0.11436
15:35:55|0.11436
15:35:56|0.11436
15:35:57|0.11436
15:35:58|0.11436
15:35:59|0.11436
15:36:00|0.11436
15:36:01|0.1142
15:36:02|0.1142
15:36:03|0.1142
15:36:05|0.1142
15:36:06|0.1142
15:36:08|0.1142
15:36:09|0.1142
15:36:10|0.1142
15:36:11|0.1142
15:36:12|0.11414
15:36:13|0.11414
15:36:15|0.11414
15:36:16|0.11414
15:36:16|0.11414
15:36:18|0.11414
15:36:18|0.11414
15:36:20|0.11414
15:36:21|0.11414
15:36:22|0.11476
15:36:23|0.11484
15:36:24|0.11484
15:36:25|0.11484
15:36:26|0.11484
15:36:27|0.11483
15:36:28|0.11482
15:36:29|0.11482
15:36:30|0.11482
15:36:31|0.1148
15:36:32|0.1148
15:36:34|0.11481
15:36:34|0.11476
15:36:35|0.11483
15:36:36|0.11482
15:36:38|0.11481
15:36:39|0.11481
15:36:40|0.11481
15:36:41|0.11481
15:36:42|0.11481
15:36:43|0.1148
15:36:44|0.1148
15:36:45|0.1148
15:36:46|0.1148
15:36:46|0.1148
15:36:47|0.1148
15:36:49|0.1148
15:36:50|0.1148
15:36:51|0.1148
15:36:52|0.1148
15:36:53|0.1148
15:36:54|0.1148
15:36:54|0.1148
15:36:56|0.1148
15:36:56|0.1148
15:36:58|0.11472
15:36:59|0.11472
15:36:59|0.11472
15:37:00|0.11472
15:37:02|0.11472
15:37:02|0.11472
15:37:04|0.11472
15:37:04|0.11472
15:37:07|0.11472
15:37:07|0.11472
15:37:08|0.11472
15:37:09|0.11472
15:37:10|0.11472
15:37:11|0.11472
15:37:12|0.11479
15:37:13|0.11462
15:37:14|0.11462
15:37:15|0.11462
15:37:16|0.11462
15:37:17|0.11462
15:37:18|0.11462
15:37:19|0.11462
15:37:20|0.11462
15:37:21|0.11462
15:37:22|0.11462
15:37:23|0.11462
15:37:24|0.11462
15:37:25|0.11462
15:37:26|0.11459
15:37:28|0.11475
15:37:29|0.11501
15:37:30|0.11501
15:37:31|0.11501
15:37:33|0.11502
15:37:33|0.11479
15:37:34|0.11479
15:37:35|0.11479
15:37:37|0.11479
15:37:37|0.11479
15:37:39|0.11501
15:37:40|0.11501
15:37:41|0.11501
15:37:41|0.11501
15:37:42|0.11501
15:37:44|0.11501
15:37:44|0.11482
15:37:46|0.11502
15:37:47|0.11502
15:37:48|0.11502
15:37:49|0.115
15:37:50|0.11502
15:37:51|0.11502
15:37:52|0.11502
15:37:53|0.11502
15:37:54|0.11502
15:37:55|0.11526
15:37:56|0.11517
15:37:57|0.11517
15:37:58|0.11517
15:37:59|0.11517
15:38:00|0.11517
15:38:01|0.11515
15:38:02|0.11515
15:38:03|0.11515
15:38:04|0.11515
15:38:05|0.11515
15:38:06|0.11515
15:38:07|0.11515
15:38:08|0.11515
15:38:10|0.11512
15:38:10|0.11512
15:38:11|0.11512
15:38:12|0.11512
15:38:13|0.11512
15:38:14|0.11512
15:38:15|0.11512
15:38:16|0.11512
15:38:17|0.11512
15:38:18|0.11512
15:38:19|0.11512
15:38:20|0.11512
15:38:21|0.11512
15:38:22|0.11512
15:38:23|0.11538
15:38:24|0.11538
15:38:25|0.11538
15:38:26|0.11538
15:38:27|0.11538
15:38:28|0.11538
15:38:29|0.1155
15:38:30|0.1155
15:38:31|0.1155
15:38:32|0.1155
15:38:33|0.1155
15:38:35|0.11546
15:38:36|0.11546
15:38:38|0.1155
15:38:38|0.1155
15:38:39|0.1155
15:38:41|0.1155
15:38:41|0.1155
15:38:42|0.1155
15:38:43|0.1155
15:38:44|0.1155
15:38:45|0.1155
15:38:46|0.1155
15:38:47|0.1155
15:38:48|0.1155
15:38:50|0.11547
15:38:51|0.11547
15:38:52|0.11552
15:38:53|0.11549
15:38:54|0.11549
15:38:55|0.11549
15:38:56|0.11569
15:38:56|0.11569
15:38:57|0.11569
15:38:59|0.11569
15:39:00|0.11569
15:39:01|0.11569
15:39:01|0.11569
15:39:03|0.11569
15:39:03|0.11569
15:39:05|0.11569
15:39:06|0.11569
15:39:06|0.1158
15:39:08|0.11589
15:39:09|0.11589
15:39:10|0.11589
15:39:10|0.11593
15:39:12|0.11593
15:39:13|0.1157
15:39:14|0.1157
15:39:15|0.1157
15:39:16|0.1157
15:39:16|0.1157
15:39:18|0.1157
15:39:20|0.1157
15:39:20|0.11603
15:39:21|0.11608
15:39:22|0.11608
15:39:23|0.11616
15:39:24|0.11615
15:39:25|0.11615
15:39:26|0.11615
15:39:28|0.11615
15:39:28|0.11594
15:39:30|0.11594
15:39:30|0.11593
15:39:32|0.11593
15:39:34|0.11578
15:39:35|0.11578
15:39:36|0.11604
15:39:37|0.11604
15:39:38|0.11604
15:39:39|0.11604
15:39:40|0.11604
15:39:41|0.11602
15:39:42|0.11603
15:39:43|0.11641
15:39:45|0.11647
15:39:46|0.11609
15:39:47|0.11609
15:39:48|0.1164
15:39:49|0.1164
15:39:50|0.1164
15:39:51|0.1161
15:39:52|0.1161
15:39:53|0.1161
15:39:54|0.1161
15:39:55|0.11636
15:39:56|0.11644
15:39:57|0.11614
15:39:58|0.11614
15:39:59|0.11614
15:40:00|0.11614
15:40:01|0.11614
15:40:02|0.11614
15:40:03|0.11614
15:40:04|0.1165
15:40:05|0.11615
15:40:06|0.11616
15:40:07|0.11616
15:40:08|0.11616
15:40:09|0.11616
15:40:10|0.11616
15:40:11|0.11618
15:40:12|0.11618
15:40:13|0.11618
15:40:14|0.11644
15:40:15|0.11644
15:40:16|0.11644
15:40:17|0.11644
15:40:18|0.11644
15:40:20|0.11623
15:40:21|0.11641
15:40:22|0.11641
15:40:23|0.11641
15:40:24|0.11644
15:40:25|0.11644
15:40:26|0.11623
15:40:27|0.11623
15:40:28|0.1164
15:40:29|0.1164
15:40:30|0.1164
15:40:31|0.1164
15:40:32|0.1164
15:40:34|0.1164
15:40:34|0.11643
15:40:36|0.11643
15:40:36|0.11643
15:40:38|0.11643
15:40:38|0.11643
15:40:40|0.11643
15:40:40|0.11643
15:40:41|0.11643
15:40:43|0.11643
15:40:44|0.11643
15:40:45|0.11643
15:40:46|0.11643
15:40:47|0.11643
15:40:48|0.11623
15:40:49|0.11623
15:40:50|0.11623
15:40:51|0.11604
15:40:52|0.11604
15:40:54|0.1162
15:40:54|0.1162
15:40:55|0.1162
15:40:56|0.1162
15:40:57|0.1162
15:40:58|0.1162
15:40:59|0.1162
15:41:00|0.1162
15:41:01|0.1162
15:41:02|0.1162
15:41:03|0.1162
15:41:04|0.1162
15:41:05|0.1162
15:41:07|0.1162
15:41:08|0.1162
15:41:09|0.1162
15:41:09|0.1162
15:41:10|0.1162
15:41:11|0.1162
15:41:13|0.1162
15:41:13|0.11623
15:41:15|0.11609
15:41:16|0.11605
15:41:16|0.11605
15:41:18|0.11605
15:41:19|0.11605
15:41:20|0.11618
15:41:21|0.11618
15:41:23|0.1162
15:41:23|0.1162
15:41:24|0.1162
15:41:25|0.1162
15:41:27|0.1162
15:41:27|0.1162
15:41:28|0.1162
15:41:29|0.1162
15:41:31|0.1162
15:41:31|0.1162
15:41:33|0.1162
15:41:33|0.1162
15:41:35|0.1162
15:41:36|0.1162
15:41:37|0.1162
15:41:38|0.1162
15:41:39|0.1162
15:41:41|0.11614
15:41:42|0.11641
15:41:43|0.11614
15:41:44|0.11614
15:41:45|0.11614
15:41:46|0.11614
15:41:47|0.11614
15:41:48|0.11616
15:41:49|0.11616
15:41:50|0.11616
15:41:51|0.11616
15:41:52|0.1163
15:41:53|0.1163
15:41:54|0.1163
15:41:55|0.11617
15:41:57|0.11617
15:41:58|0.11617
15:41:59|0.11617
15:42:00|0.11618
15:42:01|0.11618
15:42:02|0.11615
15:42:03|0.11615
15:42:04|0.1162
15:42:05|0.1162
15:42:06|0.1162
15:42:07|0.1162
15:42:08|0.1162
15:42:10|0.1162
15:42:10|0.1162
15:42:11|0.1162
15:42:12|0.1162
15:42:13|0.1162
15:42:15|0.11614
15:42:16|0.11614
15:42:17|0.11614
15:42:18|0.11614
15:42:18|0.11614
15:42:19|0.11614
15:42:20|0.11614
15:42:22|0.11614
15:42:22|0.11614
15:42:24|0.1164
15:42:25|0.1164
15:42:27|0.11618
15:42:27|0.11618
15:42:29|0.11618
15:42:29|0.11618
15:42:31|0.11618
15:42:31|0.11618
15:42:32|0.11618
15:42:34|0.11618
15:42:35|0.11618
15:42:36|0.11618
15:42:37|0.11618
15:42:39|0.11642
15:42:39|0.11642
15:42:41|0.11642
15:42:42|0.11642
15:42:43|0.11629
15:42:44|0.11629
15:42:46|0.11629
15:42:47|0.11629
15:42:48|0.11647
15:42:49|0.11647
15:42:50|0.11647
15:42:51|0.11647
15:42:51|0.11647
15:42:52|0.11638
15:42:54|0.11638
15:42:54|0.11629
15:42:56|0.11629
15:42:56|0.11629
15:42:58|0.11629
15:42:59|0.11629
15:43:00|0.11629
15:43:01|0.11629
15:43:02|0.11629
15:43:03|0.11615
15:43:04|0.11615
15:43:05|0.11615
15:43:06|0.11615
15:43:07|0.11615
15:43:08|0.11615
15:43:09|0.11615
15:43:10|0.11615
15:43:11|0.11615
15:43:13|0.11615
15:43:14|0.11614
15:43:15|0.11614
15:43:15|0.11614
15:43:16|0.11614
15:43:18|0.11614
15:43:19|0.11614
15:43:20|0.11614
15:43:21|0.11614
15:43:23|0.11609
15:43:23|0.11614
15:43:26|0.11614
15:43:26|0.11614
15:43:27|0.11614
15:43:28|0.11614
15:43:29|0.11614
15:43:30|0.11604
15:43:31|0.11593
15:43:32|0.11593
15:43:33|0.11593
15:43:34|0.11593
15:43:36|0.11593
15:43:38|0.11611
15:43:38|0.11611
15:43:39|0.11611
15:43:41|0.11611
15:43:42|0.11611
15:43:43|0.11611
15:43:44|0.11595
15:43:45|0.11595
15:43:45|0.11595
15:43:46|0.11595
15:43:48|0.11595
15:43:49|0.11595
15:43:49|0.11595
15:43:50|0.11595
15:43:51|0.11595
15:43:53|0.11595
15:43:54|0.11595
15:43:55|0.11595
15:43:56|0.11595
15:43:57|0.11593
15:43:58|0.11593
15:43:59|0.11593
15:44:00|0.11593
15:44:01|0.11593
15:44:03|0.11593
15:44:03|0.11604
15:44:04|0.11604
15:44:05|0.11604
15:44:06|0.11604
15:44:07|0.11607
15:44:08|0.11607
15:44:09|0.11607
15:44:10|0.11612
15:44:11|0.11612
15:44:12|0.11612
15:44:13|0.11612
15:44:14|0.11595
15:44:15|0.11595
15:44:16|0.11595
15:44:17|0.11595
15:44:18|0.11595
15:44:19|0.11595
15:44:20|0.11595
15:44:22|0.11595
15:44:23|0.11616
15:44:24|0.11616
15:44:25|0.11616
15:44:26|0.11613
15:44:27|0.11593
15:44:28|0.11593
15:44:30|0.11593
15:44:31|0.11593
15:44:31|0.11595
15:44:32|0.11595
15:44:33|0.11595
15:44:34|0.11595
15:44:36|0.11595
15:44:36|0.11595
15:44:37|0.11595
15:44:38|0.11595
15:44:40|0.11595
15:44:41|0.11595
15:44:42|0.11595
15:44:43|0.11592
15:44:44|0.11592
15:44:45|0.11592
15:44:47|0.11592
15:44:47|0.11592
15:44:48|0.11592
15:44:50|0.11592
15:44:50|0.11592
15:44:51|0.11592
15:44:53|0.11592
15:44:54|0.11592
15:44:55|0.11592
15:44:56|0.11592
15:44:57|0.11592
15:44:58|0.11592
15:44:59|0.1161
15:45:00|0.1161
15:45:01|0.1161
15:45:02|0.1161
15:45:03|0.1161
15:45:05|0.1161
15:45:05|0.11621
15:45:06|0.11615
15:45:08|0.11615
15:45:08|0.11615
15:45:10|0.11615
15:45:11|0.11615
15:45:12|0.11615
15:45:13|0.11615
15:45:14|0.11615
15:45:15|0.11615
15:45:16|0.11615
15:45:17|0.11615
15:45:18|0.11615
15:45:19|0.11615
15:45:20|0.11615
15:45:21|0.11615
15:45:22|0.11615
15:45:23|0.11615
15:45:24|0.11615
15:45:25|0.11617
15:45:26|0.11617
15:45:27|0.11617
15:45:28|0.11617
15:45:29|0.11617
15:45:30|0.11617
15:45:31|0.11617
15:45:32|0.11615
15:45:33|0.11615
15:45:34|0.11615
15:45:35|0.11603
15:45:36|0.11603
15:45:37|0.11603
15:45:38|0.11603
15:45:39|0.11603
15:45:40|0.11603
15:45:41|0.11603
15:45:42|0.116
15:45:43|0.116
15:45:44|0.116
15:45:45|0.116
15:45:46|0.116
15:45:47|0.116
15:45:49|0.11599
15:45:49|0.11599
15:45:50|0.11599
15:45:51|0.11599
15:45:52|0.11599
15:45:53|0.11599
15:45:54|0.11599
15:45:57|0.11599
15:45:58|0.11599
15:45:58|0.11599
15:45:59|0.11584
15:46:00|0.11584
15:46:01|0.11584
15:46:02|0.11584
15:46:03|0.11581
15:46:05|0.11594
15:46:05|0.11594
15:46:07|0.11594
15:46:08|0.11594
15:46:09|0.116
15:46:10|0.116
15:46:10|0.116
15:46:12|0.116
15:46:13|0.1159
15:46:14|0.11586
15:46:15|0.11586
15:46:16|0.11586
15:46:17|0.11586
15:46:18|0.11586
15:46:18|0.11593
15:46:20|0.11593
15:46:21|0.11593
15:46:21|0.11593
15:46:24|0.11593
15:46:24|0.116
15:46:25|0.11612
15:46:26|0.11612
15:46:27|0.11612
15:46:28|0.11612
15:46:29|0.11612
15:46:30|0.11587
15:46:32|0.11587
15:46:33|0.11587
15:46:34|0.11587
15:46:35|0.11587
15:46:37|0.11606
15:46:38|0.11606
15:46:39|0.11606
15:46:41|0.11584
15:46:41|0.11584
15:46:42|0.11584
15:46:44|0.11584
15:46:45|0.11584
15:46:45|0.11584
15:46:47|0.11584
15:46:48|0.11614
15:46:48|0.11614
15:46:49|0.11614
15:46:50|0.11614
15:46:52|0.1162
15:46:53|0.1162
15:46:53|0.1162
15:46:55|0.1162
15:46:56|0.1162
15:46:57|0.1162
15:46:57|0.11602
15:46:59|0.11602
15:46:59|0.11602
15:47:00|0.11602
15:47:01|0.11602
15:47:03|0.11602
15:47:03|0.11602
15:47:05|0.11602
15:47:05|0.11602
15:47:07|0.11602
15:47:08|0.11602
15:47:09|0.11641
15:47:10|0.11603
15:47:11|0.11603
15:47:13|0.11638
15:47:14|0.11638
15:47:15|0.11638
15:47:16|0.11638
15:47:17|0.11651
15:47:17|0.11651
15:47:19|0.11651
15:47:19|0.11651
15:47:20|0.11651
15:47:23|0.11651
15:47:23|0.11651
15:47:24|0.11651
15:47:25|0.11664
15:47:26|0.11664
15:47:27|0.1164
15:47:28|0.11638
15:47:29|0.11638
15:47:30|0.11638
15:47:31|0.11644
15:47:32|0.11644
15:47:33|0.11644
15:47:34|0.11644
15:47:35|0.11623
15:47:36|0.11623
15:47:37|0.11623
15:47:38|0.11623
15:47:39|0.11623
15:47:40|0.11623
15:47:42|0.116
15:47:44|0.116
15:47:45|0.116
15:47:45|0.116
15:47:47|0.116
15:47:49|0.116
15:47:49|0.116
15:47:50|0.116
15:47:52|0.11623
15:47:53|0.11623
15:47:53|0.11623
15:47:54|0.11623
15:47:56|0.11623
15:47:57|0.11623
15:47:58|0.11623
15:48:00|0.11591
15:48:00|0.11591
15:48:01|0.11591
15:48:02|0.11591
15:48:03|0.11591
15:48:04|0.11592
15:48:06|0.11592
15:48:06|0.11592
15:48:07|0.1159
15:48:09|0.1159
15:48:09|0.1159
15:48:11|0.1159
15:48:12|0.1159
15:48:13|0.1159
15:48:14|0.11567
15:48:15|0.11566
15:48:15|0.11566
15:48:17|0.11563
15:48:18|0.11563
15:48:20|0.11533
15:48:20|0.11533
15:48:22|0.11533
15:48:22|0.11533
15:48:24|0.11533
15:48:24|0.11533
15:48:25|0.1156
15:48:27|0.1156
15:48:28|0.1156
15:48:29|0.1156
15:48:30|0.1156
15:48:31|0.1156
15:48:32|0.1156
15:48:33|0.1156
15:48:34|0.1156
15:48:35|0.1156
15:48:36|0.1156
15:48:37|0.11543
15:48:38|0.11543
15:48:39|0.11543
15:48:40|0.11543
15:48:42|0.11543
15:48:43|0.11541
15:48:44|0.11541
15:48:45|0.11541
15:48:46|0.11536
15:48:47|0.11536
15:48:49|0.11536
15:48:49|0.11536
15:48:51|0.11536
15:48:52|0.11536
15:48:52|0.11477
15:48:54|0.11477
15:48:55|0.11477
15:48:56|0.1145
15:48:57|0.1145
15:48:58|0.1145
15:48:59|0.11475
15:49:00|0.11475
15:49:01|0.11475
15:49:02|0.11475
15:49:03|0.11475
15:49:04|0.11473
15:49:05|0.11473
15:49:06|0.114
15:49:07|0.114
15:49:08|0.11473
15:49:09|0.11432
15:49:10|0.11432
15:49:11|0.11457
15:49:12|0.11457
15:49:13|0.11457
15:49:14|0.11457
15:49:15|0.11457
15:49:16|0.11457
15:49:17|0.11457
15:49:18|0.11451
15:49:19|0.11448
15:49:21|0.114
15:49:21|0.1142
15:49:23|0.1142
15:49:24|0.11431
15:49:25|0.11431
15:49:26|0.11431
15:49:27|0.11431
15:49:29|0.11431
15:49:29|0.11444
15:49:30|0.11444
15:49:31|0.11444
15:49:32|0.11444
15:49:33|0.11444
15:49:34|0.11444
15:49:35|0.11444
15:49:36|0.11457
15:49:37|0.11457
15:49:38|0.11431
15:49:39|0.11478
15:49:40|0.11478
15:49:41|0.11477
15:49:43|0.1148
15:49:44|0.1148
15:49:44|0.11447
15:49:47|0.11447
15:49:48|0.11447
15:49:49|0.11447
15:49:50|0.11447
15:49:51|0.11447
15:49:52|0.11447
15:49:53|0.11447
15:49:53|0.11447
15:49:55|0.11447
15:49:57|0.11464
15:49:58|0.11433
15:49:58|0.11433
15:50:00|0.11417
15:50:00|0.11417
15:50:02|0.11417
15:50:04|0.1142
15:50:04|0.1142
15:50:06|0.1142
15:50:06|0.1142
15:50:08|0.1142
15:50:08|0.1142
15:50:10|0.1142
15:50:11|0.11438
15:50:11|0.11466
15:50:12|0.11466
15:50:13|0.11466
15:50:14|0.11466
15:50:15|0.11469
15:50:17|0.11469
15:50:17|0.11467
15:50:19|0.11467
15:50:20|0.11467
15:50:20|0.11476
15:50:21|0.11476
15:50:23|0.11487
15:50:24|0.11476
15:50:25|0.11476
15:50:26|0.11476
15:50:27|0.11487
15:50:27|0.115
15:50:29|0.11502
15:50:30|0.11516
15:50:30|0.11516
15:50:31|0.11538
15:50:33|0.11538
15:50:34|0.11538
15:50:35|0.11538
15:50:36|0.11538
15:50:36|0.11538
15:50:38|0.11538
15:50:38|0.11525
15:50:39|0.1153
15:50:40|0.1153
15:50:41|0.1153
15:50:42|0.1153
15:50:44|0.1153
15:50:45|0.1153
15:50:46|0.1153
15:50:46|0.1152
15:50:48|0.1152
15:50:49|0.1152
15:50:50|0.1152
15:50:51|0.1152
15:50:52|0.11518
15:50:53|0.11538
15:50:53|0.1155
15:50:55|0.11539
15:50:56|0.11572
15:50:58|0.11562
15:50:58|0.11562
15:51:00|0.11581
15:51:01|0.11575
15:51:02|0.11608
15:51:03|0.11608
15:51:03|0.11608
15:51:06|0.11616
15:51:06|0.11612
15:51:07|0.11612
15:51:08|0.11615
15:51:09|0.11615
15:51:10|0.11587
15:51:11|0.11583
15:51:12|0.11569
15:51:13|0.11611
15:51:14|0.1163
15:51:15|0.11591
15:51:16|0.11599
15:51:17|0.11622
15:51:18|0.11619
15:51:19|0.11624
15:51:20|0.11624
15:51:21|0.11597
15:51:22|0.11602
15:51:23|0.11602
15:51:24|0.11602
15:51:25|0.11607
15:51:26|0.11607
15:51:27|0.11607
15:51:28|0.11549
15:51:29|0.11548
15:51:30|0.11548
15:51:31|0.11571
15:51:33|0.11546
15:51:33|0.11555
15:51:35|0.11555
15:51:36|0.11517
15:51:37|0.11515
15:51:38|0.11515
15:51:39|0.11513
15:51:40|0.11514
15:51:41|0.11514
15:51:42|0.11514
15:51:43|0.11571
15:51:44|0.11535
15:51:45|0.11535
15:51:47|0.11535
15:51:47|0.11539
15:51:49|0.11539
15:51:50|0.11539
15:51:51|0.11539
15:51:52|0.11539
15:51:54|0.11539
15:51:55|0.11539
15:51:56|0.11539
15:51:57|0.11539
15:51:58|0.11539
15:51:59|0.11539
15:52:00|0.11539
15:52:01|0.11539
15:52:02|0.11556
15:52:03|0.1156
15:52:04|0.11568
15:52:05|0.11571
15:52:07|0.11571
15:52:07|0.11539
15:52:08|0.11539
15:52:10|0.11539
15:52:10|0.11539
15:52:12|0.11569
15:52:12|0.11569
15:52:13|0.11569
15:52:14|0.11569
15:52:15|0.11571
15:52:17|0.11571
15:52:17|0.11571
15:52:18|0.11571
15:52:19|0.11571
15:52:20|0.11571
15:52:21|0.11571
15:52:23|0.11569
15:52:23|0.11571
15:52:24|0.11571
15:52:26|0.11571
15:52:26|0.11571
15:52:27|0.1157
15:52:29|0.1157
15:52:30|0.1157
15:52:31|0.1157
15:52:32|0.1157
15:52:33|0.1157
15:52:34|0.1157
15:52:35|0.1157
15:52:36|0.1157
15:52:37|0.1157
15:52:38|0.11548
15:52:39|0.11548
15:52:40|0.11548
15:52:41|0.11548
15:52:42|0.11548
15:52:43|0.11548
15:52:44|0.11548
15:52:46|0.11548
15:52:46|0.11548
15:52:47|0.11548
15:52:48|0.11565
15:52:50|0.11569
15:52:51|0.11569
15:52:51|0.11567
15:52:53|0.11567
15:52:54|0.11567
15:52:56|0.11567
15:52:56|0.11567
15:52:58|0.11567
15:52:59|0.11571
15:53:00|0.11571
15:53:01|0.11571
15:53:01|0.11571
15:53:02|0.11571
15:53:03|0.11569
15:53:05|0.11555
15:53:05|0.11555
15:53:07|0.11555
15:53:07|0.11555
15:53:08|0.11555
15:53:09|0.11555
15:53:11|0.11568
15:53:12|0.11568
15:53:14|0.11568
15:53:14|0.11568
15:53:15|0.11568
15:53:17|0.11568
15:53:18|0.11568
15:53:19|0.11568
15:53:19|0.11568
15:53:21|0.11571
15:53:22|0.11571
15:53:22|0.11555
15:53:23|0.11547
15:53:25|0.11543
15:53:26|0.11543
15:53:26|0.11543
15:53:27|0.11543
15:53:29|0.11566
15:53:30|0.11566
15:53:31|0.11566
15:53:32|0.11566
15:53:33|0.11566
15:53:33|0.11566
15:53:35|0.11566
15:53:36|0.11566
15:53:37|0.11566
15:53:38|0.11566
15:53:39|0.11566
15:53:40|0.11566
15:53:41|0.11566
15:53:42|0.11566
15:53:43|0.11548
15:53:44|0.11548
15:53:45|0.11548
15:53:46|0.11548
15:53:48|0.11548
15:53:48|0.11544
15:53:50|0.11544
15:53:51|0.11544
15:53:53|0.11544
15:53:54|0.1153
15:53:54|0.11516
15:53:56|0.11516
15:53:56|0.11516
15:53:58|0.11528
15:53:59|0.11528
15:53:59|0.11528
15:54:01|0.11528
15:54:02|0.11504
15:54:03|0.11526
15:54:04|0.11526
15:54:05|0.11526
15:54:06|0.11527
15:54:07|0.11527
15:54:08|0.11527
15:54:09|0.11527
15:54:10|0.11527
15:54:11|0.11527
15:54:12|0.11527
15:54:13|0.11527
15:54:14|0.11527
15:54:15|0.11527
15:54:17|0.11527
15:54:17|0.11527
15:54:19|0.11527
15:54:19|0.11527
15:54:21|0.11527
15:54:21|0.11527
15:54:23|0.11527
15:54:23|0.11527
15:54:24|0.11527
15:54:25|0.11527
15:54:26|0.11527
15:54:28|0.11511
15:54:29|0.1151
15:54:30|0.1151
15:54:30|0.1151
15:54:32|0.1151
15:54:33|0.1151
15:54:34|0.1151
15:54:34|0.11495
15:54:36|0.11495
15:54:37|0.11481
15:54:38|0.11471
15:54:38|0.11471
15:54:40|0.11471
15:54:40|0.11471
15:54:42|0.11449
15:54:43|0.11448
15:54:44|0.11464
15:54:45|0.11471
15:54:45|0.11492
15:54:47|0.11492
15:54:48|0.11495
15:54:49|0.11495
15:54:49|0.11495
15:54:50|0.11513
15:54:52|0.11513
15:54:54|0.11508
15:54:54|0.11535
15:54:56|0.11529
15:54:57|0.11529
15:54:57|0.1153
15:54:59|0.1153
15:55:00|0.1153
15:55:01|0.1153
15:55:02|0.11537
15:55:03|0.11571
15:55:04|0.11573
15:55:04|0.1156
15:55:05|0.11608
15:55:07|0.11581
15:55:08|0.11588
15:55:09|0.11605
15:55:10|0.11611
15:55:10|0.11611
15:55:12|0.11612
15:55:13|0.11565
15:55:14|0.11565
15:55:15|0.11564
15:55:16|0.11569
15:55:17|0.11569
15:55:18|0.11569
15:55:19|0.11569
15:55:20|0.1155
15:55:20|0.1155
15:55:22|0.11552
15:55:23|0.11552
15:55:23|0.11552
15:55:25|0.11552
15:55:26|0.11552
15:55:27|0.11552
15:55:27|0.11552
15:55:29|0.11552
15:55:29|0.11534
15:55:30|0.11531
15:55:32|0.11549
15:55:33|0.11549
15:55:33|0.11549
15:55:34|0.11549
15:55:35|0.11549
15:55:36|0.11549
15:55:37|0.11531
15:55:38|0.11546
15:55:40|0.11546
15:55:41|0.11546
15:55:42|0.11546
15:55:43|0.11546
15:55:44|0.11546
15:55:45|0.11546
15:55:46|0.11546
15:55:47|0.11541
15:55:48|0.11541
15:55:50|0.11541
15:55:50|0.11537
15:55:52|0.11527
15:55:54|0.11527
15:55:54|0.11527
15:55:55|0.11527
15:55:56|0.11527
15:55:57|0.11527
15:55:59|0.11527
15:56:00|0.11527
15:56:01|0.11527
15:56:03|0.11527
15:56:04|0.11518
15:56:04|0.11518
15:56:05|0.11518
15:56:06|0.11517
15:56:07|0.11517
15:56:08|0.11514
15:56:10|0.11514
15:56:11|0.11514
15:56:12|0.11514
15:56:13|0.115
15:56:13|0.115
15:56:14|0.115
15:56:17|0.11514
15:56:17|0.11514
15:56:18|0.11499
15:56:19|0.11499
15:56:20|0.11499
15:56:21|0.11499
15:56:22|0.11499
15:56:23|0.11499
15:56:24|0.11499
15:56:25|0.11513
15:56:26|0.11513
15:56:27|0.11518
15:56:28|0.11518
15:56:29|0.11518
15:56:30|0.11518
15:56:31|0.11518
15:56:32|0.11518
15:56:33|0.11518
15:56:34|0.11518
15:56:35|0.11518
15:56:36|0.11518
15:56:37|0.11518
15:56:38|0.11517
15:56:39|0.11517
15:56:40|0.11517
15:56:41|0.11517
15:56:42|0.11518
15:56:43|0.11518
15:56:44|0.11518
15:56:45|0.11519
15:56:46|0.11526
15:56:47|0.11526
15:56:49|0.11526
15:56:51|0.11526
15:56:51|0.11526
15:56:53|0.11534
15:56:54|0.11534
15:56:54|0.11534
15:56:55|0.11534
15:56:56|0.11534
15:56:58|0.11534
15:56:59|0.11534
15:56:59|0.11515
15:57:00|0.11515
15:57:01|0.11515
15:57:04|0.11515
15:57:04|0.11515
15:57:06|0.11515
15:57:06|0.11515
15:57:08|0.11515
15:57:09|0.11521
15:57:10|0.11521
15:57:11|0.11516
15:57:12|0.11516
15:57:13|0.11516
15:57:13|0.11516
15:57:15|0.11516
15:57:15|0.11516
15:57:17|0.11515
15:57:17|0.11513
15:57:18|0.11513
15:57:20|0.11513
15:57:21|0.11514
15:57:21|0.11506
15:57:23|0.11506
15:57:24|0.11506
15:57:25|0.11506
15:57:26|0.11506
15:57:27|0.11506
15:57:27|0.11508
15:57:29|0.11508
15:57:29|0.11508
15:57:30|0.11508
15:57:32|0.11508
15:57:33|0.11508
15:57:34|0.11511
15:57:35|0.11511
15:57:36|0.11511
15:57:37|0.11511
15:57:38|0.11506
15:57:39|0.11506
15:57:39|0.11506
15:57:40|0.11506
15:57:42|0.11506
15:57:43|0.11506
15:57:44|0.11506
15:57:45|0.11499
15:57:46|0.11499
15:57:47|0.11493
15:57:48|0.11505
15:57:49|0.11505
15:57:50|0.11505
15:57:52|0.11505
15:57:53|0.11504
15:57:54|0.11504
15:57:56|0.11504
15:57:56|0.11504
15:57:58|0.11504
15:57:59|0.11504
15:58:00|0.11504
15:58:01|0.11504
15:58:01|0.11504
15:58:02|0.11527
15:58:04|0.11527
15:58:05|0.11527
15:58:07|0.11527
15:58:07|0.11546
15:58:08|0.11546
15:58:09|0.11546
15:58:11|0.11546
15:58:11|0.1155
15:58:12|0.11555
15:58:14|0.11555
15:58:14|0.11561
15:58:16|0.11561
15:58:16|0.11555
15:58:17|0.11555
15:58:18|0.11555
15:58:20|0.11555
15:58:21|0.11555
15:58:22|0.11561
15:58:23|0.11582
15:58:23|0.11582
15:58:24|0.11582
15:58:25|0.11582
15:58:26|0.11582
15:58:28|0.11582
15:58:28|0.11582
15:58:29|0.11582
15:58:30|0.11582
15:58:32|0.11582
15:58:33|0.11608
15:58:34|0.11608
15:58:36|0.11608
15:58:37|0.11608
15:58:37|0.11608
15:58:38|0.11608
15:58:39|0.11608
15:58:40|0.11608
15:58:42|0.11586
15:58:43|0.11586
15:58:43|0.11586
15:58:45|0.11586
15:58:45|0.11605
15:58:46|0.11605
15:58:48|0.11605
15:58:49|0.11605
15:58:49|0.11605
15:58:51|0.1159
15:58:52|0.1159
15:58:53|0.1159
15:58:54|0.1159
15:58:55|0.1159
15:58:56|0.1159
15:58:57|0.1159
15:58:58|0.1159
15:58:59|0.11566
15:59:00|0.11566
15:59:01|0.11566
15:59:02|0.11566
15:59:04|0.11558
15:59:05|0.11558
15:59:05|0.11558
15:59:06|0.11558
15:59:08|0.11558
15:59:09|0.11558
15:59:10|0.11558
15:59:11|0.11558
15:59:11|0.11558
15:59:13|0.11579
15:59:14|0.11579
15:59:15|0.11579
15:59:16|0.11579
15:59:17|0.11579
15:59:18|0.11579
15:59:20|0.11579
15:59:20|0.11579
15:59:22|0.11579
15:59:23|0.11579
15:59:24|0.11579
15:59:24|0.11579
15:59:25|0.11579
15:59:27|0.11579
15:59:28|0.11579
15:59:29|0.11579
15:59:30|0.11579
15:59:31|0.11579
15:59:32|0.11579
15:59:32|0.11579
15:59:33|0.11579
15:59:35|0.11578
15:59:36|0.11578
15:59:37|0.11578
15:59:39|0.11578
15:59:39|0.11562
15:59:40|0.11562
15:59:42|0.11562
15:59:42|0.11562
15:59:44|0.11562
15:59:44|0.11562
15:59:45|0.11562
15:59:47|0.11562
15:59:48|0.11562
15:59:49|0.11562
15:59:50|0.11562
15:59:51|0.11562
15:59:51|0.11562
15:59:52|0.11562
15:59:54|0.11562
15:59:55|0.11578
15:59:56|0.11578
15:59:57|0.11578
15:59:59|0.11581
15:59:59|0.11581
16:00:00|0.11581
16:00:01|0.11581
16:00:02|0.11581
16:00:03|0.11581
16:00:04|0.11599
16:00:05|0.116
16:00:08|0.116
16:00:08|0.11609
16:00:09|0.11609
16:00:11|0.11624
16:00:11|0.11631
16:00:13|0.11634
16:00:14|0.11626
16:00:15|0.11637
16:00:16|0.11637
16:00:17|0.11637
16:00:18|0.1165
16:00:19|0.11651
16:00:20|0.11637
16:00:21|0.11637
16:00:22|0.11637
16:00:24|0.11651
16:00:25|0.11655
16:00:25|0.1168
16:00:26|0.11679
16:00:27|0.11679
16:00:28|0.11679
16:00:29|0.11679
16:00:30|0.11659
16:00:32|0.11659
16:00:32|0.11659
16:00:33|0.11665
16:00:34|0.11665
16:00:35|0.11665
16:00:36|0.11665
16:00:37|0.11666
16:00:39|0.11666
16:00:39|0.11666
16:00:40|0.11666
16:00:41|0.1166
16:00:42|0.11667
16:00:44|0.1164
16:00:45|0.1166
16:00:46|0.11658
16:00:47|0.11671
16:00:48|0.11671
16:00:49|0.11671
16:00:50|0.11644
16:00:51|0.11665
16:00:52|0.11671
16:00:53|0.11672
16:00:54|0.11671
16:00:55|0.11651
16:00:56|0.11651
16:00:57|0.11651
16:00:58|0.11651
16:00:59|0.11651
16:01:01|0.11665
16:01:02|0.11665
16:01:02|0.11675
16:01:04|0.11675
16:01:05|0.11677
16:01:07|0.11666
16:01:07|0.11666
16:01:08|0.11666
16:01:09|0.11666
16:01:10|0.11666
16:01:11|0.11666
16:01:12|0.11666
16:01:13|0.11666
16:01:14|0.11666
16:01:16|0.11666
16:01:17|0.11666
16:01:18|0.11666
16:01:19|0.11666
16:01:19|0.11618
16:01:21|0.11624
16:01:21|0.11624
16:01:23|0.11624
16:01:23|0.11623
16:01:24|0.11623
16:01:26|0.11623
16:01:27|0.11623
16:01:27|0.11621
16:01:29|0.11621
16:01:30|0.11621
16:01:31|0.11604
16:01:31|0.11604
16:01:32|0.11604
16:01:34|0.11604
16:01:35|0.116
16:01:36|0.116
16:01:37|0.116
16:01:38|0.116
16:01:39|0.116
16:01:40|0.116
16:01:41|0.116
16:01:42|0.11599
16:01:43|0.11599
16:01:44|0.11599
16:01:45|0.11599
16:01:45|0.11599
16:01:47|0.11599
16:01:48|0.11599
16:01:49|0.11599
16:01:50|0.11599
16:01:51|0.11582
16:01:52|0.11582
16:01:53|0.11582
16:01:54|0.11582
16:01:55|0.11582
16:01:56|0.11593
16:01:56|0.11593
16:01:58|0.11593
16:01:58|0.11594
16:02:01|0.11594
16:02:01|0.11594
16:02:02|0.11594
16:02:03|0.11594
16:02:04|0.11594
16:02:06|0.11594
16:02:06|0.11594
16:02:07|0.11594
16:02:08|0.11594
16:02:09|0.11594
16:02:10|0.11594
16:02:11|0.11573
16:02:12|0.11573
16:02:13|0.11573
16:02:14|0.11573
16:02:15|0.11573
16:02:17|0.11573
16:02:17|0.11573
16:02:18|0.11571
16:02:19|0.11571
16:02:20|0.11571
16:02:22|0.11563
16:02:23|0.11563
16:02:24|0.11563
16:02:25|0.11576
16:02:26|0.11576
16:02:28|0.11576
16:02:28|0.11576
16:02:29|0.11576
16:02:31|0.11574
16:02:31|0.11574
16:02:32|0.11562
16:02:34|0.11562
16:02:34|0.11587
16:02:36|0.11587
16:02:37|0.11587
16:02:37|0.11587
16:02:39|0.11587
16:02:40|0.11599
16:02:41|0.11599
16:02:42|0.11599
16:02:43|0.11599
16:02:44|0.11633
16:02:44|0.1165
16:02:46|0.1165
16:02:47|0.1165
16:02:48|0.11667
16:02:49|0.11667
16:02:50|0.11694
16:02:51|0.1171
16:02:52|0.1171
16:02:53|0.1171
16:02:55|0.11721
16:02:57|0.11699
16:02:58|0.11713
16:03:00|0.11724
16:03:00|0.11702
16:03:02|0.1169
16:03:03|0.117
16:03:04|0.117
16:03:05|0.117
16:03:06|0.117
16:03:07|0.11665
16:03:08|0.11662
16:03:08|0.11662
16:03:10|0.11678
16:03:11|0.11678
16:03:12|0.11678
16:03:13|0.11678
16:03:14|0.11673
16:03:15|0.11675
16:03:16|0.11675
16:03:17|0.11699
16:03:18|0.11699
16:03:20|0.11699
16:03:20|0.11699
16:03:21|0.11699
16:03:22|0.11695
16:03:23|0.11695
16:03:24|0.11696
16:03:25|0.11696
16:03:26|0.11696
16:03:27|0.11695
16:03:28|0.11695
16:03:29|0.11695
16:03:30|0.11658
16:03:32|0.11658
16:03:32|0.11686
16:03:34|0.11687
16:03:36|0.11717
16:03:36|0.11717
16:03:37|0.11699
16:03:38|0.11699
16:03:39|0.11699
16:03:41|0.11699
16:03:42|0.11699
16:03:43|0.117
16:03:44|0.11701
16:03:45|0.11701
16:03:47|0.11701
16:03:47|0.11722
16:03:48|0.11722
16:03:49|0.11725
16:03:50|0.11725
16:03:51|0.11725
16:03:52|0.11712
16:03:53|0.11712
16:03:54|0.11722
16:03:55|0.11725
16:03:56|0.11712
16:03:58|0.11744
16:04:00|0.11743
16:04:00|0.11743
16:04:01|0.11743
16:04:03|0.1173
16:04:04|0.1173
16:04:05|0.11745
16:04:06|0.11726
16:04:07|0.11743
16:04:08|0.11742
16:04:09|0.11742
16:04:10|0.11746
16:04:11|0.11745
16:04:12|0.11745
16:04:13|0.1175
16:04:14|0.11755
16:04:15|0.11755
16:04:16|0.11755
16:04:17|0.11755
16:04:18|0.11755
16:04:19|0.11761
16:04:20|0.1175
16:04:21|0.11762
16:04:22|0.11762
16:04:24|0.11762
16:04:25|0.11762
16:04:25|0.11762
16:04:26|0.11762
16:04:28|0.11762
16:04:29|0.11762
16:04:30|0.11762
16:04:31|0.11762
16:04:32|0.11762
16:04:33|0.11762
16:04:34|0.11762
16:04:35|0.11762
16:04:36|0.11762
16:04:37|0.11769
16:04:38|0.11758
16:04:39|0.11758
16:04:40|0.11758
16:04:41|0.11758
16:04:43|0.11769
16:04:43|0.11769
16:04:44|0.11769
16:04:45|0.11769
16:04:46|0.11769
16:04:47|0.11769
16:04:48|0.11769
16:04:49|0.11769
16:04:50|0.11769
16:04:51|0.11769
16:04:52|0.11779
16:04:53|0.11779
16:04:54|0.11779
16:04:55|0.11779
16:04:56|0.11779
16:04:58|0.11781
16:04:59|0.11781
16:05:00|0.11781
16:05:02|0.11781
16:05:02|0.11779
16:05:04|0.11779
16:05:04|0.11775
16:05:05|0.11782
16:05:06|0.11782
16:05:08|0.11782
16:05:09|0.11769
16:05:10|0.11756
16:05:11|0.1178
16:05:12|0.11773
16:05:13|0.11755
16:05:14|0.11755
16:05:15|0.11765
16:05:17|0.11766
16:05:18|0.11766
16:05:19|0.1176
16:05:20|0.11759
16:05:21|0.11743
16:05:22|0.11743
16:05:22|0.11758
16:05:24|0.11758
16:05:24|0.11758
16:05:26|0.11729
16:05:27|0.11729
16:05:28|0.11729
16:05:29|0.11729
16:05:30|0.11729
16:05:31|0.11729
16:05:32|0.11729
16:05:33|0.11717
16:05:34|0.11717
16:05:35|0.11675
16:05:36|0.1171
16:05:37|0.11712
16:05:38|0.11712
16:05:39|0.11712
16:05:40|0.11683
16:05:41|0.11683
16:05:42|0.11683
16:05:43|0.11691
16:05:44|0.11676
16:05:45|0.11676
16:05:46|0.11676
16:05:47|0.11676
16:05:48|0.11676
16:05:49|0.11691
16:05:51|0.11691
16:05:52|0.11692
16:05:53|0.11729
16:05:54|0.11729
16:05:55|0.11729
16:05:56|0.11733
16:05:56|0.11733
16:05:57|0.11729
16:05:59|0.11729
16:06:00|0.11729
16:06:01|0.11718
16:06:02|0.11718
16:06:04|0.1172
16:06:04|0.1172
16:06:06|0.1172
16:06:07|0.1172
16:06:08|0.1172
16:06:09|0.11721
16:06:10|0.11733
16:06:11|0.11731
16:06:12|0.11731
16:06:14|0.11731
16:06:14|0.11747
16:06:16|0.11747
16:06:17|0.11747
16:06:18|0.11747
16:06:19|0.11728
16:06:20|0.11728
16:06:21|0.11728
16:06:22|0.11728
16:06:23|0.11726
16:06:24|0.1172
16:06:25|0.1172
16:06:26|0.1172
16:06:27|0.1172
16:06:28|0.11715
16:06:29|0.11713
16:06:30|0.11721
16:06:31|0.11721
16:06:32|0.11721
16:06:34|0.11701
16:06:35|0.11732
16:06:36|0.11756
16:06:37|0.11756
16:06:37|0.11775
16:06:39|0.11775
16:06:40|0.11775
16:06:41|0.11806
16:06:41|0.11809
16:06:42|0.11809
16:06:44|0.11842
16:06:45|0.1185
16:06:46|0.11855
16:06:47|0.11855
16:06:47|0.11844
16:06:48|0.11855
16:06:50|0.11855
16:06:51|0.11855
16:06:52|0.1185
16:06:54|0.11806
16:06:54|0.11808
16:06:55|0.11808
16:06:56|0.11822
16:06:57|0.11833
16:06:59|0.11833
16:07:00|0.11833
16:07:02|0.11832
16:07:02|0.11799
16:07:04|0.11751
16:07:05|0.11753
16:07:06|0.11747
16:07:07|0.11747
16:07:08|0.11749
16:07:09|0.11749
16:07:10|0.11749
16:07:11|0.11749
16:07:11|0.1175
16:07:13|0.1175
16:07:14|0.11757
16:07:16|0.11757
16:07:16|0.11761
16:07:17|0.11761
16:07:18|0.11749
16:07:19|0.11755
16:07:20|0.11755
16:07:21|0.11749
16:07:22|0.11747
16:07:24|0.11752
16:07:25|0.11752
16:07:26|0.11763
16:07:27|0.11763
16:07:28|0.11763
16:07:29|0.11763
16:07:30|0.11763
16:07:31|0.11763
16:07:32|0.11763
16:07:33|0.11763
16:07:34|0.11763
16:07:35|0.11763
16:07:36|0.11763
16:07:37|0.11757
16:07:38|0.11749
16:07:39|0.11759
16:07:40|0.11759
16:07:41|0.11759
16:07:42|0.11759
16:07:43|0.11759
16:07:44|0.11755
16:07:45|0.11755
16:07:46|0.11768
16:07:47|0.11774
16:07:48|0.11774
16:07:49|0.11774
16:07:50|0.11774
16:07:51|0.11774
16:07:52|0.11768
16:07:53|0.11768
16:07:54|0.11763
16:07:55|0.11763
16:07:56|0.11763
16:07:57|0.11763
16:07:58|0.11749
16:07:59|0.11749
16:08:00|0.11768
16:08:01|0.11768
16:08:02|0.11768
16:08:03|0.11767
16:08:04|0.11767
16:08:05|0.11767
16:08:07|0.11767
16:08:07|0.11767
16:08:08|0.11767
16:08:10|0.11767
16:08:11|0.11767
16:08:12|0.11767
16:08:13|0.11767
16:08:14|0.11767
16:08:15|0.11767
16:08:16|0.11767
16:08:17|0.11767
16:08:19|0.11767
16:08:20|0.11767
16:08:21|0.11767
16:08:22|0.11767
16:08:24|0.11767
16:08:25|0.11767
16:08:25|0.11767
16:08:27|0.11767
16:08:28|0.11767
16:08:29|0.11767
16:08:31|0.11778
16:08:31|0.118
16:08:32|0.11822
16:08:33|0.11822
16:08:35|0.11823
16:08:36|0.11823
16:08:37|0.1183
16:08:38|0.1183
16:08:38|0.1183
16:08:39|0.11832
16:08:41|0.11859
16:08:42|0.11867
16:08:43|0.11869
16:08:44|0.11869
16:08:46|0.11868
16:08:47|0.11868
16:08:47|0.11868
16:08:48|0.11874
16:08:50|0.11874
16:08:51|0.11874
16:08:52|0.11871
16:08:52|0.11871
16:08:54|0.11871
16:08:54|0.11871
16:08:55|0.11871
16:08:56|0.11877
16:08:57|0.11877
16:08:58|0.11877
16:09:00|0.11897
16:09:01|0.11897
16:09:02|0.11894
16:09:04|0.119
16:09:04|0.11893
16:09:06|0.11896
16:09:07|0.11897
16:09:08|0.119
16:09:09|0.11893
16:09:11|0.119
16:09:11|0.11894
16:09:12|0.11894
16:09:13|0.11894
16:09:15|0.1186
16:09:16|0.1185
16:09:16|0.11821
16:09:18|0.11824
16:09:19|0.11889
16:09:20|0.11889
16:09:22|0.11878
16:09:23|0.11879
16:09:25|0.11884
16:09:26|0.11902
16:09:27|0.11899
16:09:28|0.11896
16:09:29|0.11875
16:09:30|0.11876
16:09:31|0.11876
16:09:32|0.11876
16:09:33|0.11876
16:09:33|0.1187
16:09:35|0.11871
16:09:36|0.11859
16:09:37|0.11859
16:09:38|0.11859
16:09:39|0.11865
16:09:40|0.11865
16:09:41|0.11865
16:09:42|0.11865
16:09:43|0.11865
16:09:43|0.11865
16:09:44|0.11865
16:09:46|0.11865
16:09:47|0.11865
16:09:49|0.11865
16:09:49|0.11865
16:09:50|0.11865
16:09:51|0.11865
16:09:52|0.11825
16:09:53|0.11825
16:09:54|0.11814
16:09:55|0.11814
16:09:56|0.11801
16:09:57|0.11805
16:09:58|0.11808
16:10:00|0.11808
16:10:01|0.11808
16:10:03|0.11807
16:10:04|0.11806
16:10:05|0.11797
16:10:07|0.11799
16:10:07|0.11799
16:10:09|0.11799
16:10:09|0.11799
16:10:11|0.11792
16:10:12|0.11792
16:10:13|0.11792
16:10:14|0.11792
16:10:15|0.11784
16:10:16|0.11784
16:10:17|0.118
16:10:18|0.11789
16:10:18|0.11789
16:10:20|0.11789
16:10:20|0.11789
16:10:22|0.11792
16:10:22|0.11792
16:10:24|0.11792
16:10:26|0.11798
16:10:26|0.11792
16:10:27|0.11792
16:10:28|0.11792
16:10:29|0.11792
16:10:30|0.11795
16:10:31|0.11795
16:10:32|0.11795
16:10:33|0.11795
16:10:34|0.11795
16:10:35|0.11795
16:10:36|0.11795
16:10:37|0.11795
16:10:38|0.11795
16:10:39|0.11795
16:10:40|0.11795
16:10:41|0.11795
16:10:42|0.11781
16:10:43|0.11781
16:10:44|0.11779
16:10:45|0.1178
16:10:46|0.1178
16:10:47|0.1178
16:10:49|0.1178
16:10:50|0.1178
16:10:51|0.1178
16:10:52|0.1178
16:10:53|0.11768
16:10:54|0.11768
16:10:55|0.11767
16:10:56|0.11767
16:10:57|0.11767
16:10:58|0.11765
16:10:59|0.11767
16:11:00|0.11767
16:11:02|0.11767
16:11:03|0.11783
16:11:03|0.11783
16:11:05|0.11783
16:11:06|0.11797
16:11:07|0.11797
16:11:08|0.11797
16:11:09|0.11807
16:11:10|0.11797
16:11:12|0.11792
16:11:13|0.11792
16:11:14|0.11792
16:11:15|0.11794
16:11:16|0.11794
16:11:18|0.11792
16:11:19|0.11792
16:11:20|0.11792
16:11:20|0.11792
16:11:22|0.11792
16:11:23|0.11783
16:11:24|0.11783
16:11:25|0.11783
16:11:26|0.11772
16:11:27|0.11772
16:11:28|0.11782
16:11:29|0.11782
16:11:30|0.11782
16:11:31|0.11792
16:11:32|0.11792
16:11:33|0.11792
16:11:34|0.11824
16:11:35|0.11824
16:11:36|0.11819
16:11:37|0.11819
16:11:38|0.11819
16:11:39|0.11819
16:11:40|0.11819
16:11:41|0.11809
16:11:42|0.11809
16:11:43|0.11809
16:11:44|0.11809
16:11:45|0.11814
16:11:46|0.11814
16:11:47|0.11815
16:11:48|0.11815
16:11:49|0.11835
16:11:50|0.11836
16:11:51|0.11839
16:11:52|0.11839
16:11:53|0.11839
16:11:54|0.11839
16:11:55|0.11839
16:11:56|0.11839
16:11:57|0.11839
16:11:58|0.11839
16:11:59|0.11839
16:12:00|0.11839
16:12:01|0.1185
16:12:02|0.1185
16:12:03|0.11872
16:12:05|0.11864
16:12:06|0.11864
16:12:06|0.11864
16:12:07|0.11881
16:12:08|0.11895
16:12:10|0.11895
16:12:10|0.11895
16:12:12|0.11896
16:12:12|0.11896
16:12:13|0.11896
16:12:14|0.11896
16:12:15|0.11896
16:12:16|0.11917
16:12:18|0.11917
16:12:19|0.11917
16:12:20|0.11917
16:12:21|0.1192
16:12:22|0.1192
16:12:23|0.11919
16:12:24|0.1192
16:12:25|0.11938
16:12:26|0.11933
16:12:27|0.11933
16:12:28|0.1194
16:12:29|0.1194
16:12:30|0.1194
16:12:31|0.11928
16:12:32|0.11928
16:12:33|0.11923
16:12:34|0.11932
16:12:35|0.11933
16:12:36|0.11933
16:12:37|0.11922
16:12:38|0.11922
16:12:39|0.1193
16:12:40|0.1193
16:12:41|0.11909
16:12:42|0.11909
16:12:43|0.11897
16:12:44|0.11897
16:12:45|0.1191
16:12:46|0.11901
16:12:47|0.11901
16:12:48|0.11901
16:12:49|0.11901
16:12:50|0.11901
16:12:51|0.11924
16:12:52|0.11924
16:12:53|0.11922
16:12:54|0.11922
16:12:55|0.11922
16:12:57|0.11923
16:12:58|0.11909
16:12:59|0.11886
16:13:00|0.1189
16:13:00|0.11892
16:13:02|0.11883
16:13:03|0.11889
16:13:04|0.11889
16:13:06|0.11889
16:13:07|0.11872
16:13:08|0.1188
16:13:09|0.11884
16:13:09|0.11863
16:13:11|0.11871
16:13:12|0.11869
16:13:13|0.11882
16:13:14|0.11882
16:13:15|0.11882
16:13:16|0.11895
16:13:17|0.11895
16:13:17|0.11895
16:13:19|0.11895
16:13:20|0.11895
16:13:21|0.11895
16:13:23|0.11889
16:13:23|0.11872
16:13:24|0.11879
16:13:25|0.11879
16:13:26|0.11883
16:13:27|0.11883
16:13:28|0.11892
16:13:29|0.11892
16:13:30|0.11891
16:13:31|0.11875
16:13:32|0.11869
16:13:33|0.11864
16:13:34|0.11864
16:13:35|0.11864
16:13:37|0.11857
16:13:38|0.11857
16:13:38|0.11865
16:13:39|0.11865
16:13:41|0.11865
16:13:42|0.11859
16:13:42|0.11865
16:13:44|0.11865
16:13:46|0.11866
16:13:46|0.11866
16:13:47|0.11866
16:13:48|0.11866
16:13:49|0.11867
16:13:50|0.11862
16:13:51|0.11862
16:13:52|0.11862
16:13:53|0.11865
16:13:54|0.11865
16:13:55|0.11865
16:13:56|0.11865
16:13:57|0.11865
16:13:58|0.11865
16:13:59|0.11865
16:14:00|0.11868
16:14:01|0.11868
16:14:02|0.11868
16:14:03|0.11868
16:14:04|0.11869
16:14:05|0.11869
16:14:06|0.11869
16:14:07|0.11869
16:14:09|0.11869
16:14:11|0.11869
16:14:11|0.11869
16:14:12|0.11869
16:14:14|0.11872
16:14:14|0.11874
16:14:16|0.11874
16:14:17|0.11888
16:14:18|0.11888
16:14:19|0.11888
16:14:20|0.11888
16:14:21|0.11888
16:14:22|0.11888
16:14:24|0.11905
16:14:24|0.11905
16:14:26|0.11906
16:14:27|0.11906
16:14:28|0.119
16:14:29|0.11897
16:14:30|0.11897
16:14:31|0.11897
16:14:32|0.11897
16:14:33|0.11907
16:14:34|0.1191
16:14:35|0.11905
16:14:36|0.11899
16:14:37|0.11899
16:14:38|0.11883
16:14:40|0.11886
16:14:40|0.11886
16:14:41|0.11886
16:14:43|0.11885
16:14:44|0.11885
16:14:44|0.11896
16:14:45|0.11896
16:14:47|0.11886
16:14:47|0.11886
16:14:48|0.11886
16:14:49|0.11889
16:14:51|0.11889
16:14:52|0.11886
16:14:53|0.11886
16:14:54|0.11886
16:14:55|0.11886
16:14:56|0.11886
16:14:57|0.11886
16:14:58|0.11886
16:14:59|0.11886
16:15:00|0.11881
16:15:01|0.11875
16:15:02|0.11875
16:15:03|0.11875
16:15:04|0.11868
16:15:05|0.11865
16:15:06|0.11853
16:15:08|0.11853
16:15:09|0.11852
16:15:11|0.11821
16:15:12|0.1181
16:15:14|0.11813
16:15:14|0.11797
16:15:15|0.11784
16:15:16|0.11793
16:15:17|0.11795
16:15:19|0.1181
16:15:19|0.11803
16:15:21|0.11803
16:15:23|0.1185
16:15:23|0.11853
16:15:24|0.11855
16:15:25|0.11842
16:15:26|0.11842
16:15:28|0.11842
16:15:28|0.11842
16:15:29|0.11831
16:15:30|0.11842
16:15:32|0.11842
16:15:33|0.11842
16:15:34|0.11842
16:15:35|0.11842
16:15:36|0.11842
16:15:37|0.11846
16:15:39|0.11846
16:15:39|0.11852
16:15:40|0.11852
16:15:41|0.11852
16:15:42|0.11852
16:15:44|0.11849
16:15:45|0.11852
16:15:45|0.11858
16:15:46|0.11859
16:15:47|0.11859
16:15:48|0.11859
16:15:50|0.1186
16:15:51|0.11855
16:15:52|0.11849
16:15:53|0.11849
16:15:54|0.1185
16:15:55|0.1185
16:15:56|0.1185
16:15:58|0.11853
16:15:58|0.11853
16:15:59|0.11853
16:16:01|0.11853
16:16:02|0.11853
16:16:03|0.11853
16:16:04|0.11853
16:16:05|0.11844
16:16:06|0.1184
16:16:07|0.1184
16:16:09|0.1184
16:16:10|0.11822
16:16:12|0.11822
16:16:13|0.11815
16:16:14|0.11808
16:16:15|0.11808
16:16:16|0.118
16:16:17|0.118
16:16:19|0.118
16:16:19|0.118
16:16:21|0.118
16:16:22|0.118
16:16:24|0.11799
16:16:25|0.11799
16:16:26|0.11799
16:16:27|0.11799
16:16:28|0.11799
16:16:29|0.11808
16:16:30|0.11808
16:16:31|0.11808
16:16:32|0.11827
16:16:33|0.11827
16:16:34|0.11826
16:16:35|0.11815
16:16:36|0.11815
16:16:37|0.11809
16:16:38|0.11819
16:16:39|0.11814
16:16:40|0.11814
16:16:41|0.11814
16:16:42|0.11814
16:16:43|0.11809
16:16:44|0.11816
16:16:45|0.11816
16:16:46|0.11821
16:16:47|0.11821
16:16:48|0.11821
16:16:50|0.11821
16:16:50|0.11821
16:16:52|0.11821
16:16:52|0.11821
16:16:53|0.11821
16:16:55|0.11805
16:16:55|0.11805
16:16:57|0.11799
16:16:57|0.1181
16:16:59|0.1181
16:17:00|0.11825
16:17:00|0.11827
16:17:02|0.11827
16:17:03|0.11858
16:17:03|0.11858
16:17:04|0.11861
16:17:05|0.1186
16:17:07|0.11874
16:17:08|0.11884
16:17:09|0.11874
16:17:10|0.11916
16:17:11|0.11916
16:17:13|0.11896
16:17:14|0.119
16:17:14|0.11907
16:17:16|0.11911
16:17:18|0.11907
16:17:18|0.11914
16:17:19|0.1189
16:17:20|0.11885
16:17:21|0.11868
16:17:23|0.1185
16:17:24|0.11849
16:17:25|0.118
16:17:26|0.11801
16:17:28|0.118
16:17:29|0.11793
16:17:29|0.11786
16:17:31|0.11803
16:17:31|0.11783
16:17:32|0.11781
16:17:34|0.11771
16:17:35|0.11767
16:17:36|0.11767
16:17:38|0.11767
16:17:38|0.11767
16:17:39|0.11761
16:17:41|0.11772
16:17:42|0.11775
16:17:42|0.1176
16:17:43|0.1176
16:17:45|0.11775
16:17:45|0.11775
16:17:46|0.11775
16:17:47|0.11775
16:17:48|0.11785
16:17:49|0.11792
16:17:50|0.11792
16:17:51|0.11784
16:17:53|0.11784
16:17:54|0.11784
16:17:55|0.11784
16:17:56|0.11779
16:17:58|0.11779
16:17:59|0.11779
16:18:00|0.11779
16:18:01|0.11779
16:18:01|0.11758
16:18:02|0.11729
16:18:03|0.11731
16:18:05|0.11714
16:18:06|0.11714
16:18:07|0.11709
16:18:08|0.11698
16:18:09|0.11698
16:18:11|0.11698
16:18:11|0.117
16:18:13|0.117
16:18:14|0.117
16:18:15|0.11716
16:18:16|0.11716
16:18:17|0.11716
16:18:19|0.11716
16:18:19|0.11718
16:18:21|0.11718
16:18:22|0.11718
16:18:23|0.11718
16:18:24|0.11718
16:18:25|0.11727
16:18:26|0.11727
16:18:27|0.11727
16:18:28|0.11741
16:18:29|0.11719
16:18:30|0.11719
16:18:31|0.11718
16:18:32|0.11718
16:18:33|0.11718
16:18:34|0.11718
16:18:35|0.11718
16:18:36|0.11719
16:18:37|0.11719
16:18:38|0.11719
16:18:39|0.11719
16:18:40|0.11719
16:18:41|0.11719
16:18:42|0.11719
16:18:43|0.11719
16:18:44|0.11719
16:18:45|0.11719
16:18:46|0.11719
16:18:47|0.11719
16:18:48|0.11719
16:18:50|0.11719
16:18:51|0.11732
16:18:51|0.11732
16:18:53|0.11732
16:18:54|0.11732
16:18:54|0.11732
16:18:55|0.11732
16:18:57|0.11742
16:18:58|0.11752
16:18:59|0.11752
16:19:00|0.11754
16:19:01|0.11754
16:19:03|0.11753
16:19:04|0.11753
16:19:04|0.11743
16:19:05|0.11743
16:19:07|0.11743
16:19:08|0.11743
16:19:09|0.11742
16:19:10|0.11742
16:19:11|0.11741
16:19:13|0.11745
16:19:13|0.11745
16:19:14|0.11745
16:19:15|0.11745
16:19:17|0.11745
16:19:19|0.11789
16:19:19|0.11789
16:19:21|0.11789
16:19:22|0.11827
16:19:23|0.1182
16:19:24|0.11839
16:19:25|0.11839
16:19:26|0.11838
16:19:27|0.11824
16:19:28|0.11824
16:19:29|0.11824
16:19:30|0.11824
16:19:31|0.11824
16:19:33|0.11847
16:19:33|0.11847
16:19:34|0.11847
16:19:35|0.11847
16:19:37|0.11847
16:19:37|0.11847
16:19:38|0.11847
16:19:40|0.11853
16:19:41|0.11853
16:19:41|0.11853
16:19:43|0.11853
16:19:43|0.11853
16:19:45|0.11853
16:19:46|0.1186
16:19:47|0.11862
16:19:48|0.11862
16:19:49|0.11862
16:19:50|0.11858
16:19:51|0.11862
16:19:52|0.11862
16:19:53|0.11839
16:19:54|0.11835
16:19:55|0.11834
16:19:56|0.11834
16:19:58|0.11834
16:19:59|0.11834
16:19:59|0.11816
16:20:00|0.11828
16:20:01|0.11828
16:20:03|0.11834
16:20:04|0.11834
16:20:05|0.11834
16:20:06|0.11834
16:20:07|0.11842
16:20:08|0.11842
16:20:09|0.11842
16:20:10|0.11862
16:20:11|0.1186
16:20:12|0.11853
16:20:13|0.11853
16:20:15|0.11857
16:20:15|0.11857
16:20:17|0.11858
16:20:18|0.11858
16:20:19|0.11858
16:20:19|0.11858
16:20:22|0.11858
16:20:22|0.11858
16:20:24|0.11852
16:20:25|0.11852
16:20:26|0.11864
16:20:26|0.11859
16:20:27|0.1186
16:20:28|0.11854
16:20:29|0.11854
16:20:30|0.11858
16:20:31|0.11864
16:20:32|0.11885
16:20:33|0.11885
16:20:35|0.11885
16:20:35|0.11885
16:20:37|0.11892
16:20:38|0.11875
16:20:38|0.11875
16:20:39|0.11869
16:20:41|0.11884
16:20:41|0.11884
16:20:42|0.11884
16:20:44|0.11882
16:20:44|0.11898
16:20:45|0.11898
16:20:46|0.11898
16:20:48|0.11887
16:20:49|0.11887
16:20:49|0.11888
16:20:51|0.119
16:20:51|0.119
16:20:53|0.119
16:20:53|0.119
16:20:55|0.119
16:20:56|0.119
16:20:57|0.11903
16:20:58|0.11903
16:20:59|0.11903
16:21:00|0.11903
16:21:01|0.11903
16:21:02|0.11903
16:21:02|0.11903
16:21:03|0.11898
16:21:05|0.11898
16:21:06|0.11898
16:21:07|0.11898
16:21:07|0.11898
16:21:09|0.11898
16:21:10|0.11897
16:21:11|0.11915
16:21:11|0.11915
16:21:12|0.1191
16:21:14|0.1191
16:21:15|0.1191
16:21:16|0.11903
16:21:17|0.11904
16:21:18|0.11904
16:21:19|0.11906
16:21:20|0.11895
16:21:21|0.11902
16:21:22|0.11902
16:21:23|0.11895
16:21:24|0.11895
16:21:25|0.11902
16:21:26|0.11877
16:21:27|0.11879
16:21:28|0.11872
16:21:29|0.11872
16:21:30|0.11882
16:21:32|0.11882
16:21:32|0.11872
16:21:33|0.11872
16:21:35|0.11872
16:21:36|0.11872
16:21:37|0.1186
16:21:38|0.1186
16:21:39|0.1186
16:21:40|0.11878
16:21:41|0.11878
16:21:42|0.11874
16:21:43|0.11874
16:21:44|0.11874
16:21:45|0.11912
16:21:46|0.11912
16:21:47|0.11912
16:21:48|0.11912
16:21:49|0.11908
16:21:50|0.11904
16:21:51|0.11904
16:21:52|0.11904
16:21:53|0.11904
16:21:54|0.11904
16:21:55|0.11904
16:21:56|0.11904
16:21:57|0.11904
16:21:58|0.11911
16:21:59|0.11911
16:22:00|0.11911
16:22:01|0.11911
16:22:02|0.11911
16:22:03|0.11911
16:22:04|0.11911
16:22:05|0.11911
16:22:06|0.11911
16:22:07|0.11911
16:22:08|0.11911
16:22:09|0.11911
16:22:10|0.11911
16:22:11|0.11917
16:22:12|0.11917
16:22:13|0.11917
16:22:15|0.11912
16:22:15|0.11918
16:22:16|0.11918
16:22:18|0.1192
16:22:18|0.1192
16:22:20|0.1192
16:22:20|0.1192
16:22:21|0.1192
16:22:23|0.1192
16:22:23|0.11913
16:22:25|0.11913
16:22:25|0.11913
16:22:26|0.11913
16:22:27|0.11913
16:22:28|0.11913
16:22:30|0.11913
16:22:31|0.11913
16:22:31|0.11913
16:22:32|0.11914
16:22:33|0.11914
16:22:35|0.1192
16:22:36|0.1192
16:22:37|0.1192
16:22:37|0.1192
16:22:38|0.1192
16:22:40|0.11909
16:22:40|0.1192
16:22:41|0.1192
16:22:42|0.1192
16:22:43|0.1192
16:22:44|0.1192
16:22:45|0.1192
16:22:46|0.1192
16:22:47|0.1192
16:22:49|0.1192
16:22:49|0.1192
16:22:50|0.1192
16:22:51|0.11923
16:22:52|0.11923
16:22:54|0.11923
16:22:54|0.1192
16:22:56|0.1192
16:22:57|0.11927
16:22:58|0.11945
16:22:59|0.1195
16:23:00|0.11949
16:23:01|0.11965
16:23:02|0.11965
16:23:03|0.11978
16:23:04|0.12001
16:23:05|0.12005
16:23:06|0.1202
16:23:07|0.1202
16:23:08|0.12017
16:23:09|0.12017
16:23:10|0.12023
16:23:11|0.12037
16:23:12|0.12063
16:23:13|0.12058
16:23:14|0.1208
16:23:15|0.12079
16:23:16|0.12075
16:23:17|0.12069
16:23:18|0.12087
16:23:20|0.12086
16:23:21|0.12086
16:23:22|0.12086
16:23:23|0.12084
16:23:24|0.12095
16:23:25|0.12097
16:23:26|0.12101
16:23:27|0.12107
16:23:28|0.12101
16:23:29|0.12101
16:23:30|0.12104
16:23:31|0.12104
16:23:32|0.12104
16:23:33|0.12095
16:23:34|0.12104
16:23:35|0.12136
16:23:36|0.12151
16:23:37|0.12155
16:23:38|0.12153
16:23:39|0.12152
16:23:40|0.12157
16:23:41|0.1218
16:23:43|0.12156
16:23:44|0.1216
16:23:45|0.12163
16:23:46|0.12166
16:23:46|0.12175
16:23:48|0.12205
16:23:49|0.12206
16:23:50|0.122
16:23:51|0.12199
16:23:52|0.12216
16:23:53|0.12232
16:23:54|0.12225
16:23:55|0.12225
16:23:56|0.12226
16:23:57|0.12225
16:23:58|0.12232
16:23:59|0.12207
16:24:00|0.12193
16:24:01|0.12192
16:24:03|0.12193
16:24:03|0.12193
16:24:05|0.122
16:24:05|0.12212
16:24:06|0.12212
16:24:07|0.12234
16:24:08|0.12238
16:24:09|0.12229
16:24:10|0.12252
16:24:11|0.12258
16:24:12|0.12262
16:24:13|0.12206
16:24:15|0.12211
16:24:15|0.1223
16:24:16|0.12228
16:24:18|0.12241
16:24:19|0.12262
16:24:20|0.12262
16:24:22|0.12234
16:24:22|0.12267
16:24:23|0.12278
16:24:24|0.12301
16:24:26|0.1234
16:24:27|0.12317
16:24:28|0.12335
16:24:29|0.12317
16:24:30|0.12323
16:24:31|0.12341
16:24:32|0.1232
16:24:33|0.12324
16:24:35|0.12341
16:24:36|0.12341
16:24:37|0.12342
16:24:38|0.1235
16:24:39|0.12345
16:24:40|0.1239
16:24:41|0.12387
16:24:42|0.12378
16:24:43|0.12395
16:24:44|0.12415
16:24:45|0.12408
16:24:46|0.12412
16:24:47|0.12407
16:24:48|0.12416
16:24:49|0.12407
16:24:50|0.12409
16:24:51|0.12407
16:24:52|0.12364
16:24:53|0.12301
16:24:54|0.12244
16:24:55|0.12202
16:24:56|0.1218
16:24:57|0.12204
16:24:58|0.12211
16:24:59|0.12227
16:25:00|0.12227
16:25:01|0.12198
16:25:02|0.12235
16:25:03|0.12243
16:25:04|0.12244
16:25:05|0.1225
16:25:06|0.12348
16:25:07|0.12298
16:25:08|0.12332
16:25:09|0.1234
16:25:10|0.1234
16:25:11|0.1234
16:25:12|0.1234
16:25:14|0.1235
16:25:14|0.1235
16:25:15|0.1238
16:25:17|0.12384
16:25:18|0.12374
16:25:19|0.12351
16:25:21|0.12367
16:25:22|0.12357
16:25:23|0.12357
16:25:24|0.12371
16:25:25|0.12371
16:25:26|0.12384
16:25:28|0.124
16:25:28|0.12397
16:25:29|0.12399
16:25:31|0.12351
16:25:32|0.12377
16:25:32|0.12381
16:25:33|0.12382
16:25:35|0.12359
16:25:35|0.12383
16:25:36|0.124
16:25:38|0.1235
16:25:39|0.12359
16:25:40|0.1235
16:25:41|0.1235
16:25:42|0.12344
16:25:43|0.12342
16:25:44|0.12346
16:25:45|0.12321
16:25:46|0.12344
16:25:47|0.12341
16:25:48|0.12344
16:25:50|0.124
16:25:50|0.12398
16:25:51|0.12399
16:25:53|0.12381
16:25:53|0.12381
16:25:55|0.12393
16:25:55|0.12394
16:25:56|0.12393
16:25:58|0.12387
16:25:59|0.12361
16:25:59|0.12319
16:26:01|0.12362
16:26:02|0.12362
16:26:02|0.12362
16:26:03|0.12358
16:26:05|0.12358
16:26:06|0.12358
16:26:07|0.12358
16:26:08|0.12354
16:26:08|0.12344
16:26:09|0.12313
16:26:10|0.12313
16:26:11|0.12341
16:26:12|0.12306
16:26:13|0.12295
16:26:15|0.12279
16:26:15|0.12258
16:26:16|0.12256
16:26:18|0.12257
16:26:19|0.1224
16:26:20|0.12258
16:26:22|0.1228
16:26:23|0.12295
16:26:24|0.12269
16:26:25|0.12269
16:26:25|0.12269
16:26:27|0.12292
16:26:28|0.12274
16:26:29|0.12274
16:26:30|0.12257
16:26:32|0.1228
16:26:33|0.1228
16:26:34|0.1228
16:26:35|0.12262
16:26:37|0.12263
16:26:38|0.12259
16:26:39|0.1228
16:26:40|0.12296
16:26:41|0.12296
16:26:42|0.123
16:26:43|0.12307
16:26:44|0.12298
16:26:44|0.12329
16:26:45|0.12329
16:26:47|0.12318
16:26:48|0.12329
16:26:49|0.12329
16:26:50|0.12329
16:26:51|0.12338
16:26:52|0.12369
16:26:53|0.12353
16:26:54|0.12372
16:26:55|0.1238
16:26:56|0.1238
16:26:57|0.12429
16:26:58|0.12455
16:26:59|0.12467
16:27:00|0.12478
16:27:01|0.12484
16:27:02|0.12486
16:27:03|0.12487
16:27:05|0.12499
16:27:06|0.12497
16:27:06|0.12475
16:27:08|0.1247
16:27:08|0.12449
16:27:10|0.12377
16:27:11|0.12349
16:27:12|0.12314
16:27:13|0.12329
16:27:13|0.12313
16:27:14|0.12313
16:27:16|0.12313
16:27:16|0.12319
16:27:18|0.12351
16:27:18|0.12351
16:27:20|0.12441
16:27:21|0.12436
16:27:22|0.12426
16:27:23|0.12422
16:27:25|0.12439
16:27:26|0.12428
16:27:27|0.1245
16:27:29|0.12463
16:27:29|0.12452
16:27:31|0.12469
16:27:32|0.12467
16:27:34|0.1243
16:27:34|0.1244
16:27:35|0.12418
16:27:36|0.12436
16:27:37|0.12449
16:27:38|0.12449
16:27:39|0.12417
16:27:40|0.12437
16:27:41|0.12411
16:27:42|0.12443
16:27:43|0.12418
16:27:44|0.124
16:27:45|0.12366
16:27:47|0.12359
16:27:48|0.12359
16:27:49|0.12375
16:27:50|0.12367
16:27:50|0.12374
16:27:52|0.12389
16:27:53|0.12387
16:27:54|0.12354
16:27:55|0.12356
16:27:56|0.12324
16:27:57|0.1234
16:27:57|0.12339
16:27:58|0.12357
16:27:59|0.12361
16:28:01|0.12361
16:28:02|0.12374
16:28:02|0.12374
16:28:04|0.12379
16:28:04|0.12379
16:28:07|0.12379
16:28:08|0.12356
16:28:09|0.12356
16:28:10|0.1239
16:28:11|0.1239
16:28:12|0.124
16:28:13|0.12407
16:28:14|0.12427
16:28:15|0.12425
16:28:16|0.12425
16:28:17|0.12438
16:28:18|0.12435
16:28:19|0.12435
16:28:20|0.12439
16:28:22|0.1243
16:28:23|0.1246
16:28:24|0.1246
16:28:26|0.12449
16:28:27|0.12477
16:28:27|0.12477
16:28:28|0.12468
16:28:30|0.12489
16:28:31|0.12501
16:28:32|0.12517
16:28:33|0.12515
16:28:35|0.12509
16:28:36|0.12489
16:28:37|0.12461
16:28:38|0.12462
16:28:38|0.12481
16:28:40|0.12465
16:28:41|0.1246
16:28:42|0.12445
16:28:43|0.12431
16:28:44|0.12432
16:28:45|0.12433
16:28:47|0.12415
16:28:48|0.12421
16:28:48|0.12408
16:28:49|0.12398
16:28:51|0.12368
16:28:51|0.12392
16:28:52|0.12407
16:28:53|0.12407
16:28:55|0.12474
16:28:56|0.12474
16:28:58|0.12481
16:28:58|0.12471
16:28:59|0.12474
16:29:01|0.12488
16:29:01|0.12495
16:29:03|0.12497
16:29:04|0.12515
16:29:05|0.12516
16:29:06|0.12525
16:29:07|0.12514
16:29:08|0.1255
16:29:09|0.12563
16:29:11|0.12558
16:29:12|0.12589
16:29:13|0.12602
16:29:14|0.12612
16:29:15|0.12598
16:29:16|0.12598
16:29:17|0.12604
16:29:18|0.12604
16:29:19|0.12575
16:29:20|0.12585
16:29:21|0.12577
16:29:22|0.1259
16:29:24|0.12586
16:29:24|0.12579
16:29:26|0.12556
16:29:27|0.12545
16:29:28|0.12558
16:29:30|0.12559
16:29:30|0.12559
16:29:31|0.12565
16:29:32|0.12586
16:29:34|0.12589
16:29:35|0.12589
16:29:36|0.12598
16:29:37|0.12648
16:29:37|0.1266
16:29:39|0.12673
16:29:40|0.12691
16:29:40|0.1272
16:29:42|0.12723
16:29:43|0.12732
16:29:44|0.12758
16:29:45|0.12789
16:29:46|0.12753
16:29:46|0.12724
16:29:47|0.12749
16:29:49|0.1275
16:29:50|0.12746
16:29:51|0.12718
16:29:52|0.127
16:29:53|0.12688
16:29:54|0.12679
16:29:55|0.12672
16:29:56|0.12699
16:29:56|0.12705
16:29:57|0.12695
16:29:59|0.12687
16:30:00|0.12693
16:30:02|0.12673
16:30:02|0.12687
16:30:03|0.12687
16:30:04|0.12684
16:30:06|0.12687
16:30:06|0.1267
16:30:08|0.12706
16:30:08|0.1272
16:30:10|0.12799
16:30:11|0.12794
16:30:12|0.128
16:30:13|0.12814
16:30:13|0.12863
16:30:15|0.12849
16:30:16|0.12859
16:30:18|0.129
16:30:18|0.12896
16:30:19|0.12972
16:30:20|0.12978
16:30:21|0.12998
16:30:22|0.12985
16:30:24|0.12992
16:30:25|0.12905
16:30:27|0.1298
16:30:27|0.12941
16:30:28|0.12928
16:30:29|0.12929
16:30:30|0.1294
16:30:31|0.12921
16:30:32|0.12879
16:30:33|0.12881
16:30:35|0.12871
16:30:36|0.12767
16:30:37|0.12811
16:30:39|0.12817
16:30:39|0.12857
16:30:41|0.12876
16:30:42|0.12854
16:30:43|0.12822
16:30:44|0.12842
16:30:45|0.12821
16:30:46|0.1282
16:30:47|0.128
16:30:48|0.12725
16:30:49|0.1278
16:30:50|0.12756
16:30:51|0.1276
16:30:52|0.12717
16:30:53|0.12722
16:30:54|0.12723
16:30:56|0.12738
16:30:57|0.12719
16:30:58|0.12723
16:30:58|0.12723
16:31:00|0.12745
16:31:01|0.12777
16:31:02|0.12773
16:31:03|0.12808
16:31:03|0.12784
16:31:05|0.128
16:31:06|0.12801
16:31:07|0.12814
16:31:08|0.12845
16:31:09|0.12838
16:31:09|0.12848
16:31:11|0.12816
16:31:12|0.12802
16:31:13|0.12782
16:31:14|0.12793
16:31:15|0.12738
16:31:16|0.12701
16:31:17|0.12721
16:31:18|0.127
16:31:20|0.127
16:31:20|0.127
16:31:22|0.12691
16:31:23|0.12702
16:31:24|0.127
16:31:25|0.12797
16:31:27|0.12736
16:31:28|0.12775
16:31:29|0.12775
16:31:30|0.1277
16:31:31|0.1277
16:31:33|0.12797
16:31:34|0.12837
16:31:34|0.12912
16:31:35|0.1285
16:31:36|0.1279
16:31:37|0.12808
16:31:39|0.12809
16:31:40|0.1285
16:31:41|0.12864
16:31:42|0.12839
16:31:44|0.12884
16:31:45|0.12832
16:31:45|0.12839
16:31:46|0.12863
16:31:48|0.12851
16:31:49|0.12837
16:31:49|0.12805
16:31:50|0.12804
16:31:51|0.12806
16:31:53|0.12756
16:31:53|0.12739
16:31:55|0.12739
16:31:56|0.12714
16:31:56|0.12741
16:31:57|0.12751
16:31:58|0.1271
16:32:00|0.1271
16:32:00|0.12732
16:32:02|0.12755
16:32:03|0.12755
16:32:04|0.12787
16:32:05|0.12787
16:32:06|0.12803
16:32:07|0.1284
16:32:08|0.128
16:32:09|0.12776
16:32:10|0.12778
16:32:12|0.12741
16:32:12|0.12766
16:32:14|0.12764
16:32:15|0.12754
16:32:16|0.1279
16:32:16|0.12795
16:32:17|0.12786
16:32:19|0.12811
16:32:20|0.12827
16:32:20|0.12811
16:32:21|0.12811
16:32:22|0.12777
16:32:24|0.12792
16:32:25|0.12789
16:32:26|0.12795
16:32:27|0.12795
16:32:29|0.12775
16:32:30|0.1278
16:32:30|0.12791
16:32:32|0.12792
16:32:33|0.12811
16:32:33|0.12811
16:32:34|0.1285
16:32:35|0.12829
16:32:36|0.12829
16:32:38|0.12772
16:32:38|0.12763
16:32:39|0.12763
16:32:41|0.12736
16:32:41|0.12728
16:32:43|0.12736
16:32:44|0.12702
16:32:45|0.12721
16:32:46|0.12679
16:32:47|0.12679
16:32:47|0.12645
16:32:48|0.12638
16:32:49|0.12613
16:32:51|0.12599
16:32:52|0.12617
16:32:53|0.12626
16:32:54|0.12617
16:32:55|0.12599
16:32:55|0.12565
16:32:57|0.12548
16:32:57|0.12557
16:32:58|0.1255
16:32:59|0.12626
16:33:00|0.12655
16:33:02|0.12633
16:33:03|0.12652
16:33:04|0.12662
16:33:05|0.12662
16:33:06|0.12645
16:33:08|0.12617
16:33:09|0.12595
16:33:09|0.12591
16:33:10|0.12559
16:33:12|0.12587
16:33:13|0.12556
16:33:14|0.1256
16:33:15|0.1256
16:33:16|0.12509
16:33:16|0.12504
16:33:17|0.12494
16:33:19|0.12484
16:33:19|0.12466
16:33:20|0.12461
16:33:21|0.12418
16:33:22|0.12463
16:33:24|0.12457
16:33:25|0.12442
16:33:26|0.12469
16:33:28|0.12459
16:33:28|0.12453
16:33:30|0.12488
16:33:32|0.12546
16:33:33|0.12546
16:33:33|0.12546
16:33:34|0.12576
16:33:36|0.12558
16:33:37|0.12572
16:33:37|0.12576
16:33:39|0.12576
16:33:40|0.12587
16:33:41|0.12589
16:33:42|0.12598
16:33:43|0.12598
16:33:44|0.12612
16:33:45|0.12599
16:33:46|0.12612
16:33:47|0.12608
16:33:48|0.12573
16:33:49|0.12577
16:33:50|0.12555
16:33:51|0.12571
16:33:52|0.12571
16:33:53|0.12571
16:33:54|0.12571
16:33:55|0.12568
16:33:56|0.12526
16:33:57|0.12513
16:33:58|0.12503
16:33:59|0.12475
16:34:00|0.12457
16:34:01|0.12475
16:34:02|0.12438
16:34:04|0.1242
16:34:04|0.1242
16:34:06|0.12347
16:34:07|0.12406
16:34:08|0.12397
16:34:09|0.12388
16:34:10|0.12395
16:34:11|0.12373
16:34:12|0.12364
16:34:13|0.12364
16:34:14|0.12372
16:34:15|0.12372
16:34:16|0.12391
16:34:17|0.12387
16:34:18|0.12386
16:34:19|0.12374
16:34:20|0.12323
16:34:21|0.12326
16:34:22|0.12326
16:34:23|0.12335
16:34:24|0.12336
16:34:25|0.12336
16:34:27|0.1234
16:34:28|0.12355
16:34:29|0.12366
16:34:29|0.12375
16:34:30|0.12375
16:34:32|0.12375
16:34:33|0.12363
16:34:33|0.12375
16:34:34|0.12375
16:34:36|0.12375
16:34:37|0.1237
16:34:38|0.12407
16:34:39|0.12407
16:34:40|0.12413
16:34:41|0.124
16:34:42|0.124
16:34:44|0.12383
16:34:45|0.12395
16:34:46|0.12407
16:34:47|0.12405
16:34:48|0.12405
16:34:49|0.12374
16:34:50|0.12347
16:34:51|0.12358
16:34:52|0.12388
16:34:53|0.12388
16:34:54|0.12388
16:34:55|0.1245
16:34:56|0.12474
16:34:57|0.12475
16:34:58|0.12467
16:34:59|0.12479
16:35:00|0.12479
16:35:01|0.12488
16:35:03|0.12478
16:35:03|0.12478
16:35:04|0.125
16:35:05|0.12523
16:35:07|0.12548
16:35:08|0.12538
16:35:09|0.1255
16:35:10|0.12551
16:35:12|0.12495
16:35:13|0.12485
16:35:14|0.12468
16:35:15|0.12451
16:35:16|0.12455
16:35:17|0.1243
16:35:18|0.1243
16:35:19|0.1243
16:35:20|0.1243
16:35:21|0.12418
16:35:22|0.12404
16:35:23|0.12404
16:35:24|0.12366
16:35:25|0.12344
16:35:26|0.12346
16:35:27|0.12355
16:35:28|0.12363
16:35:30|0.12359
16:35:31|0.12374
16:35:32|0.12391
16:35:33|0.124
16:35:34|0.12405
16:35:35|0.12405
16:35:36|0.12404
16:35:37|0.12417
16:35:38|0.12402
16:35:40|0.12416
16:35:40|0.12416
16:35:42|0.12417
16:35:42|0.1243
16:35:44|0.12436
16:35:44|0.12435
16:35:46|0.12435
16:35:47|0.12426
16:35:48|0.1245
16:35:49|0.12459
16:35:50|0.12442
16:35:51|0.12457
16:35:52|0.12457
16:35:53|0.12475
16:35:54|0.12475
16:35:56|0.12458
16:35:57|0.12463
16:35:57|0.12463
16:35:59|0.12455
16:36:00|0.12414
16:36:01|0.12398
16:36:01|0.12398
16:36:02|0.12398
16:36:03|0.12398
16:36:05|0.12375
16:36:06|0.12398
16:36:08|0.1237
16:36:09|0.12388
16:36:10|0.12388
16:36:11|0.12371
16:36:12|0.1237
16:36:13|0.12386
16:36:14|0.12389
16:36:15|0.12389
16:36:16|0.12389
16:36:17|0.12387
16:36:18|0.12387
16:36:19|0.12383
16:36:21|0.12377
16:36:21|0.12377
16:36:22|0.12377
16:36:23|0.12371
16:36:24|0.12376
16:36:25|0.12349
16:36:26|0.12334
16:36:27|0.12348
16:36:29|0.12336
16:36:30|0.12336
16:36:31|0.12336
16:36:32|0.12335
16:36:33|0.124
16:36:35|0.124
16:36:35|0.124
16:36:36|0.12465
16:36:38|0.12441
16:36:39|0.12466
16:36:41|0.12525
16:36:41|0.12525
16:36:42|0.12525
16:36:43|0.12517
16:36:44|0.12517
16:36:45|0.12517
16:36:46|0.12517
16:36:48|0.12517
16:36:49|0.12517
16:36:50|0.12497
16:36:51|0.12489
16:36:52|0.12466
16:36:53|0.12479
16:36:54|0.12484
16:36:55|0.12484
16:36:56|0.12461
16:36:57|0.12438
16:36:58|0.12359
16:36:59|0.12354
16:37:00|0.12354
16:37:01|0.12341
16:37:02|0.12328
16:37:03|0.12326
16:37:04|0.12325
16:37:05|0.12325
16:37:06|0.12325
16:37:07|0.12325
16:37:08|0.12325
16:37:09|0.12325
16:37:10|0.12303
16:37:11|0.12303
16:37:12|0.12299
16:37:13|0.12301
16:37:14|0.12301
16:37:15|0.12292
16:37:16|0.12283
16:37:17|0.12284
16:37:18|0.12283
16:37:19|0.12284
16:37:20|0.12267
16:37:21|0.12267
16:37:23|0.12248
16:37:23|0.12248
16:37:25|0.12251
16:37:26|0.12263
16:37:27|0.12263
16:37:27|0.12247
16:37:28|0.12247
16:37:30|0.12247
16:37:32|0.12236
16:37:33|0.12236
16:37:34|0.12174
16:37:35|0.12178
16:37:36|0.12174
16:37:38|0.12198
16:37:38|0.12178
16:37:40|0.12234
16:37:41|0.12234
16:37:42|0.12242
16:37:42|0.12322
16:37:44|0.12301
16:37:44|0.12383
16:37:45|0.12352
16:37:46|0.12352
16:37:48|0.12367
16:37:49|0.12381
16:37:50|0.12376
16:37:51|0.12378
16:37:51|0.1238
16:37:52|0.12382
16:37:54|0.12372
16:37:55|0.12372
16:37:56|0.12372
16:37:57|0.12167
16:37:58|0.12174
16:37:59|0.12199
16:38:00|0.12201
16:38:01|0.12213
16:38:02|0.12213
16:38:03|0.12217
16:38:04|0.12205
16:38:05|0.12217
16:38:06|0.122
16:38:07|0.12207
16:38:09|0.12191
16:38:11|0.12191
16:38:11|0.12191
16:38:12|0.1221
16:38:13|0.1221
16:38:14|0.122
16:38:15|0.122
16:38:16|0.122
16:38:17|0.122
16:38:18|0.122
16:38:19|0.12192
16:38:20|0.12201
16:38:21|0.12205
16:38:22|0.12205
16:38:23|0.12209
16:38:24|0.12221
16:38:25|0.12248
16:38:26|0.12229
16:38:27|0.12229
16:38:28|0.12229
16:38:30|0.12229
16:38:31|0.12229
16:38:33|0.12245
16:38:33|0.12264
16:38:35|0.12322
16:38:36|0.12306
16:38:37|0.12281
16:38:38|0.12281
16:38:39|0.12281
16:38:40|0.12287
16:38:41|0.12287
16:38:42|0.12302
16:38:43|0.12306
16:38:44|0.12315
16:38:45|0.12335
16:38:47|0.12345
16:38:47|0.12323
16:38:48|0.12315
16:38:50|0.1229
16:38:51|0.12302
16:38:51|0.12304
16:38:52|0.12306
16:38:53|0.12285
16:38:54|0.12285
16:38:56|0.12258
16:38:56|0.12258
16:38:57|0.12278
16:38:58|0.12278
16:39:00|0.12278
16:39:01|0.12286
16:39:01|0.12285
16:39:02|0.12302
16:39:04|0.12301
16:39:05|0.12301
16:39:05|0.12301
16:39:06|0.12303
16:39:07|0.12303
16:39:08|0.12303
16:39:09|0.12303
16:39:11|0.12303
16:39:11|0.12303
16:39:12|0.12303
16:39:14|0.1232
16:39:15|0.12369
16:39:16|0.12369
16:39:17|0.12369
16:39:18|0.12369
16:39:19|0.12369
16:39:20|0.12366
16:39:21|0.12365
16:39:22|0.1235
16:39:23|0.1235
16:39:24|0.12347
16:39:25|0.12287
16:39:26|0.12304
16:39:27|0.1228
16:39:28|0.12282
16:39:29|0.12277
16:39:30|0.12261
16:39:31|0.12276
16:39:32|0.12276
16:39:34|0.12263
16:39:35|0.12203
16:39:36|0.12203
16:39:37|0.12217
16:39:38|0.1224
16:39:40|0.12239
16:39:40|0.12265
16:39:42|0.12265
16:39:42|0.12269
16:39:43|0.12254
16:39:45|0.12254
16:39:46|0.12254
16:39:47|0.12274
16:39:47|0.12261
16:39:48|0.12261
16:39:50|0.12259
16:39:50|0.12251
16:39:51|0.12251
16:39:52|0.12251
16:39:53|0.1226
16:39:54|0.12264
16:39:55|0.12245
16:39:56|0.12245
16:39:58|0.12245
16:39:59|0.12245
16:40:00|0.12263
16:40:01|0.12263
16:40:03|0.12276
16:40:03|0.12288
16:40:05|0.12285
16:40:06|0.12288
16:40:07|0.1229
16:40:08|0.12287
16:40:09|0.12287
16:40:10|0.12299
16:40:11|0.12299
16:40:12|0.12304
16:40:13|0.12317
16:40:14|0.12332
16:40:15|0.12337
16:40:16|0.1234
16:40:17|0.12326
16:40:18|0.12363
16:40:19|0.12352
16:40:20|0.12352
16:40:21|0.12358
16:40:22|0.12358
16:40:23|0.12354
16:40:24|0.12354
16:40:25|0.12354
16:40:26|0.12353
16:40:27|0.12359
16:40:28|0.12316
16:40:29|0.12285
16:40:30|0.12285
16:40:32|0.12278
16:40:33|0.12273
16:40:34|0.12273
16:40:35|0.12273
16:40:36|0.12273
16:40:37|0.12273
16:40:38|0.12273
16:40:39|0.12273
16:40:40|0.12242
16:40:41|0.12239
16:40:42|0.12249
16:40:44|0.12223
16:40:45|0.12223
16:40:46|0.12192
16:40:47|0.122
16:40:48|0.1222
16:40:49|0.1222
16:40:50|0.12216
16:40:51|0.12216
16:40:52|0.12216
16:40:53|0.12234
16:40:54|0.12234
16:40:55|0.12234
16:40:57|0.12234
16:40:57|0.12234
16:40:58|0.12234
16:40:59|0.12234
16:41:01|0.12234
16:41:01|0.12234
16:41:02|0.12239
16:41:03|0.12239
16:41:04|0.12239
16:41:06|0.12239
16:41:06|0.12239
16:41:07|0.12239
16:41:09|0.12243
16:41:10|0.1225
16:41:10|0.1225
16:41:12|0.12262
16:41:13|0.12262
16:41:13|0.12262
16:41:15|0.12263
16:41:16|0.12263
16:41:17|0.12239
16:41:18|0.12239
16:41:18|0.12234
16:41:20|0.1225
16:41:20|0.12238
16:41:21|0.12238
16:41:22|0.12238
16:41:24|0.12238
16:41:24|0.12238
16:41:25|0.12257
16:41:26|0.12257
16:41:27|0.12257
16:41:29|0.12257
16:41:30|0.12257
16:41:30|0.12257
16:41:32|0.12258
16:41:32|0.12258
16:41:34|0.12258
16:41:35|0.12258
16:41:36|0.12257
16:41:37|0.12257
16:41:38|0.12246
16:41:39|0.12246
16:41:41|0.12246
16:41:42|0.12246
16:41:43|0.12246
16:41:44|0.12246
16:41:46|0.12246
16:41:46|0.1224
16:41:47|0.12226
16:41:49|0.12226
16:41:50|0.12249
16:41:50|0.12236
16:41:51|0.12245
16:41:52|0.12253
16:41:53|0.12256
16:41:55|0.12237
16:41:56|0.12259
16:41:57|0.12272
16:41:57|0.1226
16:41:58|0.12252
16:41:59|0.12279
16:42:00|0.12279
16:42:01|0.12279
16:42:03|0.12309
16:42:04|0.12321
16:42:04|0.12328
16:42:06|0.12321
16:42:07|0.12336
16:42:08|0.12324
16:42:09|0.12354
16:42:10|0.12337
16:42:11|0.12337
16:42:12|0.12337
16:42:13|0.12354
16:42:14|0.12354
16:42:15|0.1235
16:42:17|0.12352
16:42:17|0.12339
16:42:18|0.12328
16:42:19|0.12331
16:42:20|0.12331
16:42:22|0.12325
16:42:23|0.12325
16:42:24|0.12325
16:42:25|0.12325
16:42:26|0.12298
16:42:27|0.12272
16:42:28|0.12272
16:42:29|0.12286
16:42:30|0.12283
16:42:31|0.12283
16:42:32|0.12267
16:42:33|0.12267
16:42:34|0.12267
16:42:36|0.12267
16:42:38|0.12274
16:42:39|0.12267
16:42:40|0.12271
16:42:41|0.12255
16:42:41|0.12266
16:42:43|0.12266
16:42:44|0.12266
16:42:46|0.12266
16:42:46|0.12266
16:42:47|0.12213
16:42:48|0.12247
16:42:49|0.12241
16:42:50|0.12241
16:42:52|0.12241
16:42:53|0.12241
16:42:55|0.12225
16:42:55|0.12225
16:42:56|0.12234
16:42:57|0.12234
16:42:58|0.12225
16:42:59|0.12225
16:43:01|0.12225
16:43:02|0.12225
16:43:03|0.12219
16:43:04|0.12218
16:43:05|0.122
16:43:06|0.122
16:43:06|0.122
16:43:08|0.12189
16:43:09|0.1218
16:43:10|0.12185
16:43:11|0.1216
16:43:12|0.1216
16:43:13|0.12171
16:43:14|0.12172
16:43:15|0.12187
16:43:16|0.12187
16:43:17|0.12187
16:43:17|0.12187
16:43:19|0.12187
16:43:20|0.12197
16:43:21|0.12217
16:43:22|0.12188
16:43:23|0.12188
16:43:24|0.12188
16:43:24|0.12164
16:43:26|0.12167
16:43:28|0.12196
16:43:28|0.12196
16:43:29|0.12197
16:43:30|0.12197
16:43:31|0.12191
16:43:32|0.12191
16:43:34|0.12208
16:43:36|0.12208
16:43:36|0.12209
16:43:37|0.1222
16:43:38|0.12221
16:43:39|0.12244
16:43:40|0.12244
16:43:41|0.12243
16:43:42|0.1227
16:43:43|0.12266
16:43:44|0.12266
16:43:45|0.12272
16:43:46|0.12272
16:43:47|0.12269
16:43:48|0.12285
16:43:49|0.12288
16:43:50|0.1229
16:43:51|0.1229
16:43:52|0.12291
16:43:53|0.12291
16:43:54|0.12283
16:43:55|0.12284
16:43:56|0.12275
16:43:57|0.12272
16:43:58|0.12272
16:43:59|0.12269
16:44:01|0.12269
16:44:02|0.12269
16:44:02|0.12269
16:44:04|0.12271
16:44:05|0.12271
16:44:05|0.12271
16:44:07|0.12272
16:44:07|0.12266
16:44:09|0.1225
16:44:10|0.1225
16:44:11|0.1225
16:44:12|0.1225
16:44:12|0.1226
16:44:14|0.1226
16:44:15|0.12259
16:44:16|0.12238
16:44:17|0.12227
16:44:17|0.12227
16:44:19|0.12227
16:44:19|0.12269
16:44:20|0.12254
16:44:22|0.12296
16:44:23|0.12276
16:44:25|0.12287
16:44:26|0.12325
16:44:26|0.12325
16:44:29|0.1234
16:44:29|0.12335
16:44:30|0.12333
16:44:31|0.1234
16:44:33|0.1234
16:44:33|0.12325
16:44:34|0.12319
16:44:35|0.12334
16:44:37|0.12334
16:44:38|0.12313
16:44:38|0.12232
16:44:39|0.12219
16:44:40|0.12204
16:44:42|0.1223
16:44:43|0.1223
16:44:44|0.1223
16:44:45|0.12222
16:44:46|0.12152
16:44:47|0.12194
16:44:49|0.12166
16:44:49|0.12169
16:44:50|0.12169
16:44:51|0.12169
16:44:52|0.12169
16:44:53|0.12168
16:44:54|0.12168
16:44:55|0.12168
16:44:56|0.12156
16:44:57|0.12156
16:44:58|0.12133
16:44:59|0.12133
16:45:00|0.12133
16:45:01|0.12157
16:45:02|0.12148
16:45:03|0.12169
16:45:05|0.12157
16:45:06|0.12182
16:45:06|0.12157
16:45:08|0.12157
16:45:09|0.12138
16:45:10|0.12138
16:45:11|0.1219
16:45:12|0.12161
16:45:13|0.12181
16:45:14|0.12181
16:45:15|0.12181
16:45:16|0.12178
16:45:17|0.12178
16:45:18|0.12181
16:45:19|0.12188
16:45:20|0.12188
16:45:21|0.12188
16:45:22|0.122
16:45:23|0.122
16:45:24|0.122
16:45:25|0.12181
16:45:26|0.12181
16:45:27|0.12195
16:45:29|0.12196
16:45:30|0.12181
16:45:30|0.12181
16:45:32|0.12181
16:45:33|0.12181
16:45:34|0.12181
16:45:35|0.12181
16:45:36|0.12181
16:45:36|0.12188
16:45:37|0.12188
16:45:38|0.12181
16:45:39|0.12181
16:45:42|0.12181
16:45:42|0.12175
16:45:44|0.12175
16:45:45|0.12178
16:45:45|0.12178
16:45:48|0.12178
16:45:48|0.12178
16:45:49|0.12187
16:45:50|0.12185
16:45:51|0.12185
16:45:52|0.12185
16:45:53|0.12181
16:45:54|0.12158
16:45:55|0.12158
16:45:56|0.12152
16:45:57|0.12161
16:45:59|0.12172
16:46:00|0.12172
16:46:01|0.12172
16:46:01|0.12172
16:46:03|0.12172
16:46:03|0.12172
16:46:05|0.12172
16:46:06|0.12161
16:46:07|0.12161
16:46:08|0.12161
16:46:09|0.12165
16:46:10|0.12165
16:46:11|0.1215
16:46:11|0.1215
16:46:13|0.1215
16:46:13|0.1215
16:46:14|0.1215
16:46:16|0.1215
16:46:17|0.1215
16:46:18|0.1215
16:46:18|0.1215
16:46:20|0.12133
16:46:22|0.12133
16:46:22|0.12133
16:46:23|0.12143
16:46:24|0.12133
16:46:25|0.12131
16:46:27|0.12131
16:46:29|0.12131
16:46:30|0.12131
16:46:30|0.12131
16:46:32|0.12131
16:46:33|0.12131
16:46:34|0.12128
16:46:35|0.12128
16:46:36|0.12099
16:46:37|0.12099
16:46:38|0.12099
16:46:39|0.12085
16:46:41|0.12058
16:46:42|0.12074
16:46:43|0.12081
16:46:45|0.12112
16:46:45|0.12112
16:46:46|0.12104
16:46:47|0.12119
16:46:48|0.12131
16:46:50|0.12156
16:46:51|0.12172
16:46:52|0.122
16:46:53|0.12194
16:46:54|0.12194
16:46:55|0.12198
16:46:56|0.12195
16:46:57|0.1219
16:46:59|0.12169
16:46:59|0.1217
16:47:00|0.12165
16:47:02|0.12168
16:47:02|0.12168
16:47:03|0.12168
16:47:05|0.12169
16:47:06|0.1215
16:47:07|0.1213
16:47:09|0.12123
16:47:10|0.12123
16:47:10|0.12123
16:47:12|0.1212
16:47:13|0.12108
16:47:13|0.12092
16:47:15|0.12088
16:47:16|0.12087
16:47:17|0.12087
16:47:18|0.12081
16:47:19|0.12079
16:47:20|0.12066
16:47:20|0.12066
16:47:22|0.12064
16:47:23|0.1205
16:47:24|0.1205
16:47:25|0.12037
16:47:26|0.12037
16:47:27|0.12031
16:47:27|0.12041
16:47:29|0.12041
16:47:30|0.12031
16:47:31|0.12031
16:47:32|0.12031
16:47:33|0.12011
16:47:33|0.12003
16:47:35|0.12016
16:47:37|0.12011
16:47:37|0.12011
16:47:38|0.12011
16:47:39|0.12009
16:47:40|0.12007
16:47:42|0.12005
16:47:43|0.12004
16:47:44|0.11999
16:47:45|0.11999
16:47:46|0.11998
16:47:48|0.12021
16:47:48|0.1202
16:47:49|0.1202
16:47:50|0.12027
16:47:51|0.12018
16:47:52|0.12019
16:47:53|0.12019
16:47:55|0.12031
16:47:56|0.1205
16:47:56|0.12059
16:47:59|0.12067
16:47:59|0.1206
16:48:00|0.1206
16:48:01|0.1206
16:48:02|0.12088
16:48:03|0.12088
16:48:04|0.12086
16:48:05|0.12088
16:48:06|0.12088
16:48:08|0.12065
16:48:08|0.12065
16:48:09|0.12065
16:48:11|0.12087
16:48:12|0.12076
16:48:12|0.12074
16:48:14|0.12078
16:48:15|0.12068
16:48:16|0.12068
16:48:17|0.12051
16:48:18|0.12044
16:48:19|0.12041
16:48:20|0.12041
16:48:21|0.12041
16:48:22|0.12031
16:48:23|0.12051
16:48:24|0.12051
16:48:25|0.12051
16:48:26|0.12072
16:48:27|0.12072
16:48:28|0.12085
16:48:29|0.12063
16:48:31|0.12063
16:48:32|0.12055
16:48:33|0.12055
16:48:33|0.12055
16:48:34|0.12055
16:48:35|0.12055
16:48:36|0.12055
16:48:38|0.12055
16:48:38|0.12055
16:48:40|0.12055
16:48:41|0.12055
16:48:42|0.12055
16:48:43|0.12055
16:48:44|0.1205
16:48:45|0.1205
16:48:46|0.1205
16:48:47|0.1205
16:48:48|0.12061
16:48:49|0.12061
16:48:50|0.12061
16:48:51|0.12061
16:48:52|0.1205
16:48:53|0.1205
16:48:54|0.1205
16:48:55|0.12061
16:48:56|0.12061
16:48:57|0.12062
16:48:58|0.1207
16:48:59|0.1206
16:49:00|0.1206
16:49:01|0.1206
16:49:02|0.1206
16:49:03|0.1206
16:49:04|0.1206
16:49:05|0.1206
16:49:06|0.1206
16:49:07|0.1206
16:49:08|0.1206
16:49:09|0.12062
16:49:10|0.1206
16:49:12|0.1206
16:49:13|0.12063
16:49:14|0.12063
16:49:15|0.12074
16:49:16|0.12074
16:49:17|0.12074
16:49:18|0.12074
16:49:19|0.12074
16:49:20|0.12074
16:49:22|0.12074
16:49:22|0.12074
16:49:23|0.12068
16:49:24|0.12068
16:49:25|0.12061
16:49:26|0.12058
16:49:27|0.12058
16:49:29|0.12063
16:49:30|0.12063
16:49:31|0.12063
16:49:32|0.12063
16:49:33|0.12063
16:49:34|0.12063
16:49:35|0.12071
16:49:36|0.12061
16:49:37|0.12061
16:49:38|0.1206
16:49:39|0.1206
16:49:40|0.1206
16:49:41|0.1206
16:49:42|0.1206
16:49:43|0.1206
16:49:45|0.12058
16:49:46|0.12058
16:49:47|0.12058
16:49:48|0.12058
16:49:50|0.12058
16:49:50|0.12051
16:49:51|0.12051
16:49:53|0.12051
16:49:53|0.12051
16:49:54|0.12051
16:49:56|0.1204
16:49:57|0.1204
16:49:58|0.12041
16:49:59|0.12041
16:50:00|0.12041
16:50:01|0.12041
16:50:02|0.1205
16:50:03|0.12041
16:50:04|0.12041
16:50:05|0.12044
16:50:06|0.1206
16:50:07|0.121
16:50:09|0.12086
16:50:10|0.12086
16:50:11|0.12086
16:50:11|0.12093
16:50:12|0.12093
16:50:13|0.12093
16:50:15|0.12093
16:50:16|0.12095
16:50:16|0.12081
16:50:17|0.12101
16:50:18|0.12104
16:50:19|0.1213
16:50:20|0.12109
16:50:21|0.12109
16:50:23|0.12102
16:50:23|0.121
16:50:25|0.121
16:50:26|0.12083
16:50:26|0.12077
16:50:28|0.12077
16:50:28|0.12077
16:50:30|0.12082
16:50:31|0.12082
16:50:32|0.12082
16:50:33|0.12082
16:50:34|0.1206
16:50:35|0.1207
16:50:36|0.12089
16:50:37|0.12092
16:50:39|0.12092
16:50:39|0.12092
16:50:40|0.12092
16:50:41|0.1211
16:50:43|0.12104
16:50:44|0.12104
16:50:45|0.12096
16:50:46|0.12096
16:50:48|0.12107
16:50:49|0.12107
16:50:50|0.12106
16:50:52|0.12109
16:50:52|0.1211
16:50:53|0.12132
16:50:54|0.12132
16:50:55|0.12132
16:50:56|0.12141
16:50:57|0.12141
16:50:58|0.12134
16:50:59|0.12134
16:51:00|0.12101
16:51:01|0.12101
16:51:02|0.12116
16:51:04|0.12129
16:51:05|0.12129
16:51:07|0.1212
16:51:08|0.1212
16:51:09|0.12129
16:51:10|0.1213
16:51:10|0.12146
16:51:12|0.12146
16:51:13|0.12146
16:51:14|0.12146
16:51:15|0.12146
16:51:16|0.12146
16:51:17|0.12146
16:51:18|0.12146
16:51:19|0.12146
16:51:21|0.12146
16:51:21|0.12157
16:51:22|0.12157
16:51:24|0.12163
16:51:25|0.12172
16:51:26|0.12162
16:51:26|0.12159
16:51:27|0.12159
16:51:28|0.1216
16:51:30|0.12158
16:51:30|0.12158
16:51:31|0.12158
16:51:33|0.12163
16:51:33|0.12163
16:51:35|0.12163
16:51:35|0.12163
16:51:36|0.12163
16:51:38|0.12163
16:51:38|0.12163
16:51:40|0.12163
16:51:40|0.12163
16:51:41|0.12161
16:51:43|0.12158
16:51:44|0.12158
16:51:45|0.12158
16:51:47|0.12158
16:51:47|0.12158
16:51:49|0.12148
16:51:50|0.12148
16:51:51|0.12148
16:51:52|0.12148
16:51:53|0.12148
16:51:54|0.12141
16:51:55|0.1214
16:51:56|0.1214
16:51:57|0.1214
16:51:58|0.12141
16:51:59|0.12144
16:52:00|0.12144
16:52:02|0.12133
16:52:03|0.12143
16:52:03|0.12137
16:52:05|0.12129
16:52:05|0.1213
16:52:07|0.12101
16:52:08|0.12117
16:52:09|0.1211
16:52:10|0.1211
16:52:11|0.1211
16:52:13|0.121
16:52:14|0.12097
16:52:15|0.1211
16:52:17|0.12102
16:52:17|0.12129
16:52:18|0.12129
16:52:19|0.12124
16:52:20|0.12118
16:52:22|0.12142
16:52:22|0.12142
16:52:23|0.12142
16:52:25|0.1215
16:52:26|0.1215
16:52:27|0.1215
16:52:28|0.1215
16:52:29|0.1215
16:52:30|0.12167
16:52:31|0.12167
16:52:32|0.12175
16:52:33|0.12181
16:52:35|0.12169
16:52:35|0.12168
16:52:37|0.12156
16:52:38|0.12156
16:52:39|0.12156
16:52:40|0.1215
16:52:41|0.1215
16:52:42|0.12149
16:52:43|0.12149
16:52:44|0.12149
16:52:45|0.12142
16:52:46|0.12142
16:52:47|0.12142
16:52:48|0.12142
16:52:49|0.12142
16:52:51|0.12142
16:52:52|0.12142
16:52:53|0.12142
16:52:54|0.12141
16:52:55|0.12141
16:52:56|0.12141
16:52:57|0.12141
16:52:58|0.12141
16:52:59|0.12141
16:52:59|0.12145
16:53:01|0.12153
16:53:02|0.12153
16:53:04|0.12153
16:53:04|0.12153
16:53:05|0.12153
16:53:06|0.12146
16:53:07|0.12146
16:53:08|0.12146
16:53:09|0.12146
16:53:10|0.12146
16:53:11|0.1214
16:53:13|0.1214
16:53:13|0.1214
16:53:14|0.1214
16:53:15|0.12138
16:53:16|0.12138
16:53:17|0.12138
16:53:18|0.12138
16:53:19|0.12138
16:53:20|0.12142
16:53:21|0.12142
16:53:22|0.12146
16:53:24|0.12149
16:53:25|0.12149
16:53:26|0.12149
16:53:27|0.12145
16:53:28|0.12145
16:53:29|0.12145
16:53:31|0.12141
16:53:31|0.12146
16:53:32|0.12063
16:53:33|0.12079
16:53:34|0.12081
16:53:35|0.12082
16:53:36|0.12082
16:53:37|0.12082
16:53:38|0.12094
16:53:39|0.121
16:53:40|0.121
16:53:41|0.121
16:53:42|0.12106
16:53:43|0.1211
16:53:45|0.1211
16:53:47|0.12115
16:53:48|0.12113
16:53:50|0.12113
16:53:50|0.12113
16:53:51|0.12113
16:53:53|0.12113
16:53:54|0.12113
16:53:55|0.12114
16:53:56|0.12121
16:53:56|0.12121
16:53:58|0.12095
16:53:59|0.1209
16:53:59|0.1209
16:54:01|0.1209
16:54:03|0.12065
16:54:03|0.12065
16:54:05|0.12037
16:54:07|0.12046
16:54:07|0.12046
16:54:09|0.12067
16:54:10|0.12067
16:54:10|0.12045
16:54:12|0.12045
16:54:13|0.12063
16:54:14|0.12063
16:54:15|0.12063
16:54:16|0.12063
16:54:17|0.12063
16:54:18|0.12064
16:54:19|0.12065
16:54:20|0.12065
16:54:22|0.12065
16:54:22|0.12065
16:54:23|0.12065
16:54:24|0.12064
16:54:25|0.12063
16:54:26|0.12066
16:54:27|0.12066
16:54:28|0.12055
16:54:30|0.12055
16:54:31|0.12065
16:54:31|0.12065
16:54:33|0.12064
16:54:34|0.12064
16:54:34|0.12064
16:54:35|0.12064
16:54:37|0.12064
16:54:37|0.12129
16:54:39|0.12122
16:54:40|0.12122
16:54:40|0.12122
16:54:42|0.12118
16:54:42|0.12118
16:54:44|0.12118
16:54:44|0.12118
16:54:46|0.12127
16:54:47|0.1213
16:54:48|0.1216
16:54:50|0.12157
16:54:50|0.12159
16:54:51|0.12185
16:54:53|0.12161
16:54:53|0.12161
16:54:55|0.12174
16:54:56|0.12176
16:54:56|0.12172
16:54:58|0.12175
16:54:59|0.12177
16:55:00|0.12177
16:55:02|0.1216
16:55:02|0.1216
16:55:03|0.12146
16:55:04|0.12146
16:55:06|0.12136
16:55:07|0.12131
16:55:07|0.12136
16:55:08|0.12136
16:55:10|0.12136
16:55:10|0.12136
16:55:11|0.12122
16:55:13|0.12077
16:55:13|0.12083
16:55:15|0.1208
16:55:16|0.12076
16:55:17|0.12072
16:55:18|0.12076
16:55:19|0.12076
16:55:20|0.12076
16:55:21|0.12077
16:55:23|0.12077
16:55:24|0.12077
16:55:25|0.12086
16:55:26|0.12077
16:55:28|0.12084
16:55:28|0.12085
16:55:29|0.12074
16:55:30|0.12059
16:55:31|0.12056
16:55:32|0.12047
16:55:33|0.12052
16:55:34|0.12052
16:55:35|0.12042
16:55:36|0.12042
16:55:37|0.12042
16:55:38|0.12042
16:55:39|0.12051
16:55:40|0.12028
16:55:41|0.12035
16:55:42|0.12035
16:55:43|0.12035
16:55:44|0.12035
16:55:45|0.12035
16:55:46|0.12035
16:55:48|0.12035
16:55:49|0.12024
16:55:51|0.12024
16:55:51|0.12024
16:55:53|0.12026
16:55:54|0.12026
16:55:55|0.12018
16:55:56|0.12018
16:55:58|0.12016
16:55:59|0.12016
16:56:00|0.12024
16:56:00|0.12024
16:56:01|0.12013
16:56:03|0.12013
16:56:03|0.12018
16:56:04|0.12018
16:56:06|0.12014
16:56:06|0.12014
16:56:08|0.12011
16:56:09|0.12011
16:56:09|0.12024
16:56:10|0.12018
16:56:11|0.1201
16:56:13|0.1201
16:56:14|0.11991
16:56:15|0.11991
16:56:16|0.11992
16:56:17|0.11992
16:56:18|0.1199
16:56:19|0.1199
16:56:20|0.12001
16:56:21|0.12006
16:56:23|0.12014
16:56:24|0.1205
16:56:25|0.12039
16:56:26|0.1205
16:56:27|0.1205
16:56:28|0.12051
16:56:29|0.12063
16:56:30|0.12063
16:56:31|0.12114
16:56:32|0.12095
16:56:33|0.12107
16:56:34|0.12103
16:56:35|0.121
16:56:37|0.12101
16:56:37|0.12101
16:56:39|0.12108
16:56:39|0.12108
16:56:41|0.12108
16:56:42|0.12108
16:56:42|0.12108
16:56:43|0.12103
16:56:44|0.12108
16:56:46|0.12108
16:56:47|0.12069
16:56:48|0.12062
16:56:49|0.12062
16:56:50|0.12077
16:56:51|0.12077
16:56:51|0.12071
16:56:54|0.1205
16:56:54|0.12039
16:56:55|0.1202
16:56:56|0.12035
16:56:57|0.12035
16:56:59|0.12043
16:57:00|0.12031
16:57:00|0.12031
16:57:02|0.12036
16:57:03|0.12036
16:57:04|0.12036
16:57:05|0.12023
16:57:06|0.12009
16:57:07|0.12009
16:57:08|0.12021
16:57:09|0.12021
16:57:10|0.12021
16:57:10|0.12027
16:57:13|0.12027
16:57:13|0.12027
16:57:14|0.12027
16:57:15|0.12021
16:57:16|0.12021
16:57:17|0.12009
16:57:18|0.12009
16:57:20|0.12009
16:57:20|0.12009
16:57:22|0.12009
16:57:22|0.12009
16:57:24|0.12009
16:57:25|0.12009
16:57:26|0.12017
16:57:26|0.12017
16:57:28|0.11994
16:57:29|0.11994
16:57:30|0.11994
16:57:32|0.11996
16:57:32|0.11996
16:57:34|0.11996
16:57:34|0.11996
16:57:36|0.11996
16:57:38|0.11996
16:57:38|0.11996
16:57:39|0.11996
16:57:40|0.11996
16:57:41|0.11989
16:57:42|0.11989
16:57:43|0.11989
16:57:45|0.11988
16:57:45|0.11989
16:57:47|0.11989
16:57:48|0.11989
16:57:48|0.11989
16:57:50|0.1198
16:57:51|0.1198
16:57:52|0.1198
16:57:54|0.11988
16:57:56|0.1197
16:57:56|0.1197
16:57:57|0.1197
16:57:58|0.1197
16:57:59|0.1197
16:58:01|0.1198
16:58:03|0.1198
16:58:04|0.1198
16:58:04|0.1198
16:58:06|0.1198
16:58:07|0.1198
16:58:08|0.1198
16:58:08|0.1198
16:58:10|0.11978
16:58:10|0.11978
16:58:11|0.11978
16:58:13|0.11966
16:58:14|0.11966
16:58:15|0.11966
16:58:16|0.11966
16:58:17|0.11966
16:58:19|0.11939
16:58:20|0.1195
16:58:21|0.11948
16:58:21|0.11948
16:58:23|0.11938
16:58:23|0.11938
16:58:24|0.1195
16:58:26|0.1195
16:58:27|0.11939
16:58:27|0.11939
16:58:28|0.11939
16:58:29|0.11939
16:58:30|0.11938
16:58:32|0.11935
16:58:33|0.11935
16:58:34|0.11935
16:58:34|0.11932
16:58:35|0.11932
16:58:36|0.11932
16:58:37|0.11932
16:58:39|0.11935
16:58:39|0.11935
16:58:40|0.11931
16:58:41|0.11931
16:58:43|0.11931
16:58:43|0.11932
16:58:44|0.11932
16:58:45|0.11931
16:58:46|0.11932
16:58:47|0.11932
16:58:49|0.11935
16:58:50|0.11935
16:58:50|0.11935
16:58:52|0.11935
16:58:53|0.11935
16:58:54|0.11935
16:58:56|0.1195
16:58:57|0.1195
16:58:58|0.11968
16:58:59|0.11974
16:59:01|0.11974
16:59:01|0.11974
16:59:02|0.11974
16:59:04|0.11974
16:59:05|0.11974
16:59:05|0.11974
16:59:07|0.11974
16:59:07|0.11969
16:59:08|0.11969
16:59:10|0.11948
16:59:10|0.11948
16:59:12|0.11948
16:59:13|0.11935
16:59:14|0.11935
16:59:15|0.11935
16:59:16|0.11935
16:59:17|0.11937
16:59:18|0.11937
16:59:19|0.11936
16:59:20|0.11937
16:59:21|0.11933
16:59:22|0.11933
16:59:23|0.11938
16:59:24|0.11942
16:59:25|0.11953
16:59:26|0.11953
16:59:27|0.11953
16:59:28|0.11969
16:59:29|0.11969
16:59:30|0.11975
16:59:32|0.1199
16:59:32|0.11999
16:59:33|0.11997
16:59:34|0.1201
16:59:35|0.12012
16:59:36|0.12012
16:59:37|0.12011
16:59:39|0.12011
16:59:39|0.1201
16:59:40|0.1201
16:59:42|0.1201
16:59:43|0.1201
16:59:43|0.11999
16:59:44|0.11993
16:59:45|0.11993
16:59:47|0.11993
16:59:48|0.1199
16:59:49|0.1199
16:59:50|0.1199
16:59:51|0.1199
16:59:52|0.1199
16:59:53|0.11987
16:59:54|0.11987
16:59:55|0.11987
16:59:56|0.11987
16:59:57|0.1198
16:59:58|0.11998
16:59:59|0.11998
17:00:00|0.11986
17:00:01|0.11986
17:00:02|0.1198
17:00:03|0.11948
17:00:04|0.11956
17:00:05|0.11983
17:00:06|0.11983
17:00:08|0.11983
17:00:09|0.11983
17:00:11|0.11983
17:00:11|0.11983
17:00:12|0.11983
17:00:13|0.11983
17:00:14|0.11983
17:00:15|0.11983
17:00:16|0.11983
17:00:17|0.11983
17:00:19|0.11983
17:00:19|0.11983
17:00:20|0.11983
17:00:22|0.11981
17:00:22|0.11981
17:00:23|0.1197
17:00:24|0.1197
17:00:26|0.1197
17:00:26|0.1197
17:00:27|0.11976
17:00:28|0.11976
17:00:30|0.11965
17:00:31|0.11965
17:00:32|0.11965
17:00:33|0.11967
17:00:34|0.11967
17:00:35|0.11967
17:00:36|0.11967
17:00:37|0.11967
17:00:38|0.11967
17:00:39|0.11964
17:00:40|0.1197
17:00:41|0.1197
17:00:42|0.1197
17:00:43|0.11969
17:00:44|0.11969
17:00:45|0.11969
17:00:46|0.11959
17:00:48|0.11958
17:00:48|0.11958
17:00:50|0.11952
17:00:51|0.11952
17:00:52|0.11952
17:00:53|0.11952
17:00:55|0.11928
17:00:56|0.11928
17:00:57|0.11928
17:00:58|0.11928
17:01:00|0.11928
17:01:01|0.11928
17:01:02|0.11928
17:01:03|0.11928
17:01:04|0.11928
17:01:05|0.11928
17:01:06|0.11942
17:01:07|0.11942
17:01:08|0.1193
17:01:09|0.1193
17:01:10|0.11931
17:01:11|0.11931
17:01:12|0.11931
17:01:13|0.11931
17:01:14|0.11931
17:01:15|0.1193
17:01:16|0.11915
17:01:17|0.1193
17:01:18|0.1193
17:01:19|0.1193
17:01:20|0.1192
17:01:21|0.11911
17:01:22|0.11914
17:01:23|0.11914
17:01:24|0.11911
17:01:25|0.11911
17:01:26|0.11914
17:01:27|0.1191
17:01:28|0.1191
17:01:29|0.1191
17:01:30|0.1191
17:01:31|0.119
17:01:32|0.11902
17:01:33|0.11902
17:01:34|0.11897
17:01:35|0.11897
17:01:36|0.11897
17:01:37|0.11897
17:01:38|0.11889
17:01:39|0.11889
17:01:40|0.11887
17:01:41|0.11887
17:01:42|0.11889
17:01:43|0.11884
17:01:44|0.11877
17:01:45|0.11877
17:01:46|0.11873
17:01:47|0.11873
17:01:48|0.11873
17:01:49|0.11868
17:01:50|0.11873
17:01:51|0.11872
17:01:53|0.11872
17:01:53|0.11873
17:01:55|0.11879
17:01:56|0.11879
17:01:57|0.11873
17:01:59|0.11873
17:02:00|0.11873
17:02:00|0.11877
17:02:02|0.11877
17:02:02|0.11877
17:02:04|0.11877
17:02:05|0.11872
17:02:05|0.11872
17:02:07|0.11872
17:02:07|0.11872
17:02:09|0.11872
17:02:10|0.11877
17:02:11|0.11877
17:02:13|0.11889
17:02:13|0.11897
17:02:14|0.11897
17:02:15|0.11897
17:02:16|0.11897
17:02:17|0.11888
17:02:18|0.11888
17:02:19|0.11888
17:02:20|0.11897
17:02:21|0.11897
17:02:22|0.11897
17:02:23|0.11897
17:02:24|0.11897
17:02:25|0.11897
17:02:26|0.11897
17:02:27|0.11904
17:02:28|0.11919
17:02:29|0.11919
17:02:31|0.11919
17:02:31|0.11919
17:02:33|0.11919
17:02:33|0.11908
17:02:34|0.11908
17:02:35|0.11905
17:02:36|0.11905
17:02:37|0.11905
17:02:38|0.11911
17:02:39|0.11898
17:02:40|0.11905
17:02:42|0.11905
17:02:43|0.11909
17:02:43|0.11909
17:02:44|0.11912
17:02:46|0.11913
17:02:47|0.11913
17:02:48|0.11906
17:02:49|0.11906
17:02:50|0.11888
17:02:51|0.11888
17:02:52|0.11888
17:02:53|0.11888
17:02:54|0.11886
17:02:55|0.11886
17:02:56|0.11886
17:02:58|0.11886
17:02:58|0.11886
17:02:59|0.11886
17:03:00|0.11886
17:03:02|0.11886
17:03:03|0.11879
17:03:04|0.11879
17:03:05|0.11866
17:03:06|0.11866
17:03:07|0.11866
17:03:08|0.11867
17:03:09|0.11859
17:03:10|0.11859
17:03:11|0.11859
17:03:12|0.11848
17:03:13|0.11848
17:03:14|0.1185
17:03:15|0.1185
17:03:16|0.1185
17:03:17|0.1185
17:03:18|0.11857
17:03:19|0.1185
17:03:20|0.1185
17:03:21|0.1185
17:03:22|0.11858
17:03:23|0.11858
17:03:24|0.11858
17:03:25|0.11862
17:03:26|0.11862
17:03:27|0.11858
17:03:28|0.11847
17:03:29|0.11859
17:03:30|0.1186
17:03:31|0.11857
17:03:32|0.11857
17:03:33|0.11857
17:03:34|0.11857
17:03:35|0.11847
17:03:36|0.11847
17:03:38|0.11847
17:03:38|0.11847
17:03:39|0.11847
17:03:40|0.11846
17:03:42|0.11833
17:03:43|0.11833
17:03:44|0.11833
17:03:45|0.11833
17:03:46|0.11833
17:03:47|0.11833
17:03:48|0.11827
17:03:49|0.11827
17:03:50|0.11841
17:03:51|0.11841
17:03:52|0.11839
17:03:53|0.11839
17:03:54|0.11837
17:03:56|0.1182
17:03:57|0.1182
17:03:59|0.11823
17:03:59|0.11823
17:04:00|0.11821
17:04:02|0.1182
17:04:03|0.1182
17:04:04|0.1182
17:04:05|0.11811
17:04:06|0.11811
17:04:07|0.11811
17:04:08|0.11811
17:04:09|0.11819
17:04:10|0.11814
17:04:12|0.11814
17:04:13|0.11814
17:04:14|0.1182
17:04:15|0.1182
17:04:16|0.1182
17:04:17|0.1182
17:04:19|0.11828
17:04:19|0.11828
17:04:21|0.11821
17:04:22|0.11821
17:04:23|0.11831
17:04:24|0.11831
17:04:25|0.11831
17:04:26|0.11831
17:04:27|0.11829
17:04:28|0.11821
17:04:29|0.1183
17:04:30|0.1183
17:04:32|0.11846
17:04:33|0.11846
17:04:33|0.11846
17:04:35|0.11846
17:04:35|0.11846
17:04:37|0.11846
17:04:38|0.11845
17:04:39|0.11845
17:04:39|0.11845
17:04:40|0.11845
17:04:41|0.11845
17:04:42|0.11845
17:04:44|0.11843
17:04:44|0.11843
17:04:45|0.11841
17:04:46|0.11841
17:04:47|0.11841
17:04:49|0.11841
17:04:49|0.11841
17:04:50|0.11841
17:04:52|0.11841
17:04:52|0.11845
17:04:53|0.11838
17:04:54|0.11838
17:04:55|0.11838
17:04:57|0.11838
17:04:57|0.11829
17:04:59|0.11829
17:05:00|0.11829
17:05:01|0.11835
17:05:02|0.11835
17:05:03|0.11821
17:05:04|0.11821
17:05:05|0.11833
17:05:06|0.11833
17:05:07|0.11833
17:05:08|0.11833
17:05:10|0.11831
17:05:10|0.11831
17:05:12|0.11831
17:05:13|0.11831
17:05:14|0.11827
17:05:15|0.11817
17:05:16|0.11817
17:05:17|0.11817
17:05:18|0.11817
17:05:19|0.11813
17:05:20|0.11811
17:05:21|0.11816
17:05:23|0.11815
17:05:23|0.11813
17:05:24|0.11813
17:05:26|0.11813
17:05:27|0.11813
17:05:28|0.11813
17:05:29|0.11813
17:05:30|0.11813
17:05:31|0.11813
17:05:32|0.11814
17:05:33|0.11816
17:05:34|0.11816
17:05:35|0.11816
17:05:36|0.11816
17:05:37|0.11816
17:05:38|0.11816
17:05:39|0.11816
17:05:40|0.11816
17:05:41|0.11816
17:05:42|0.11816
17:05:43|0.11816
17:05:44|0.11816
17:05:45|0.11816
17:05:46|0.11816
17:05:47|0.11816
17:05:48|0.11808
17:05:49|0.11808
17:05:50|0.11808
17:05:51|0.11808
17:05:53|0.11808
17:05:54|0.11809
17:05:54|0.11809
17:05:55|0.118
17:05:57|0.118
17:05:59|0.11798
17:05:59|0.11796
17:06:00|0.118
17:06:02|0.11797
17:06:04|0.11797
17:06:05|0.1181
17:06:06|0.11806
17:06:07|0.11806
17:06:08|0.11806
17:06:09|0.11806
17:06:10|0.11806
17:06:12|0.11806
17:06:13|0.11804
17:06:14|0.11804
17:06:15|0.11804
17:06:16|0.11804
17:06:17|0.11804
17:06:17|0.11804
17:06:18|0.11794
17:06:20|0.11801
17:06:21|0.11791
17:06:22|0.11791
17:06:23|0.11791
17:06:24|0.11791
17:06:25|0.11785
17:06:26|0.11785
17:06:27|0.11795
17:06:28|0.11792
17:06:29|0.11792
17:06:30|0.11792
17:06:31|0.11792
17:06:32|0.11803
17:06:33|0.11794
17:06:35|0.11794
17:06:35|0.11794
17:06:36|0.11794
17:06:37|0.11792
17:06:38|0.11784
17:06:39|0.11784
17:06:40|0.11784
17:06:41|0.11783
17:06:42|0.11783
17:06:44|0.11783
17:06:44|0.11791
17:06:46|0.11791
17:06:46|0.11791
17:06:48|0.118
17:06:50|0.11806
17:06:51|0.11806
17:06:52|0.11806
17:06:53|0.1181
17:06:53|0.11823
17:06:55|0.11823
17:06:56|0.11823
17:06:57|0.11823
17:06:58|0.11836
17:06:59|0.11827
17:07:00|0.11838
17:07:01|0.11844
17:07:02|0.11844
17:07:04|0.11847
17:07:04|0.11847
17:07:05|0.11849
17:07:06|0.11844
17:07:07|0.11872
17:07:08|0.11875
17:07:09|0.1187
17:07:10|0.1187
17:07:11|0.1187
17:07:12|0.1187
17:07:13|0.11872
17:07:14|0.11901
17:07:15|0.11897
17:07:16|0.11876
17:07:18|0.11876
17:07:19|0.11876
17:07:20|0.11879
17:07:22|0.11881
17:07:22|0.11881
17:07:23|0.11881
17:07:25|0.11929
17:07:26|0.11929
17:07:27|0.1193
17:07:28|0.1193
17:07:29|0.1192
17:07:31|0.1192
17:07:31|0.1192
17:07:32|0.1192
17:07:33|0.1192
17:07:34|0.1192
17:07:35|0.1192
17:07:36|0.11901
17:07:37|0.11901
17:07:38|0.11901
17:07:39|0.11901
17:07:40|0.11901
17:07:41|0.11901
17:07:43|0.11901
17:07:43|0.11901
17:07:44|0.11901
17:07:45|0.11901
17:07:46|0.11899
17:07:47|0.11891
17:07:49|0.1189
17:07:50|0.1189
17:07:51|0.1189
17:07:51|0.1189
17:07:53|0.11909
17:07:54|0.11909
17:07:55|0.11909
17:07:55|0.11909
17:07:57|0.11927
17:07:58|0.11927
17:08:00|0.11915
17:08:00|0.11915
17:08:02|0.11893
17:08:04|0.11899
17:08:05|0.11899
17:08:06|0.11899
17:08:08|0.1193
17:08:08|0.11936
17:08:09|0.11934
17:08:11|0.11934
17:08:11|0.11934
17:08:12|0.11938
17:08:13|0.11942
17:08:15|0.11931
17:08:16|0.11931
17:08:17|0.11931
17:08:18|0.11931
17:08:20|0.11931
17:08:20|0.11931
17:08:21|0.11931
17:08:23|0.11931
17:08:23|0.11931
17:08:25|0.11931
17:08:25|0.11931
17:08:26|0.11937
17:08:28|0.11937
17:08:29|0.11937
17:08:30|0.11937
17:08:31|0.11937
17:08:31|0.11937
17:08:32|0.11937
17:08:33|0.11937
17:08:34|0.11937
17:08:35|0.1193
17:08:36|0.1193
17:08:38|0.11928
17:08:39|0.11911
17:08:40|0.11911
17:08:41|0.11911
17:08:42|0.11911
17:08:43|0.11927
17:08:44|0.11927
17:08:45|0.11927
17:08:46|0.11927
17:08:47|0.11927
17:08:48|0.11927
17:08:49|0.11927
17:08:50|0.11927
17:08:51|0.11927
17:08:52|0.11927
17:08:53|0.11927
17:08:54|0.11927
17:08:55|0.11927
17:08:56|0.11927
17:08:57|0.11927
17:08:58|0.11927
17:08:59|0.11955
17:09:01|0.11955
17:09:03|0.11966
17:09:03|0.11966
17:09:04|0.11966
17:09:05|0.11952
17:09:07|0.11952
17:09:08|0.11929
17:09:09|0.11929
17:09:10|0.11929
17:09:11|0.11942
17:09:12|0.11942
17:09:13|0.11954
17:09:14|0.11954
17:09:15|0.11954
17:09:16|0.11954
17:09:18|0.1195
17:09:19|0.1195
17:09:20|0.1195
17:09:21|0.1195
17:09:22|0.1195
17:09:23|0.1195
17:09:24|0.11943
17:09:25|0.11945
17:09:26|0.11947
17:09:27|0.11947
17:09:28|0.11947
17:09:29|0.11947
17:09:30|0.11943
17:09:31|0.11943
17:09:32|0.11943
17:09:33|0.11943
17:09:35|0.11938
17:09:36|0.11938
17:09:36|0.11936
17:09:37|0.11936
17:09:38|0.11936
17:09:39|0.11918
17:09:40|0.11918
17:09:41|0.11918
17:09:43|0.1192
17:09:44|0.1192
17:09:44|0.1192
17:09:45|0.1192
17:09:46|0.11922
17:09:47|0.11923
17:09:48|0.11923
17:09:49|0.11912
17:09:50|0.11912
17:09:52|0.11912
17:09:52|0.11912
17:09:54|0.11916
17:09:54|0.11925
17:09:56|0.11912
17:09:57|0.11912
17:09:58|0.11912
17:09:59|0.11912
17:10:00|0.11912
17:10:02|0.11912
17:10:03|0.11912
17:10:03|0.11912
17:10:05|0.1191
17:10:06|0.1191
17:10:07|0.1191
17:10:08|0.1191
17:10:09|0.1191
17:10:10|0.1191
17:10:11|0.1191
17:10:12|0.1191
17:10:13|0.1191
17:10:14|0.1191
17:10:15|0.1191
17:10:16|0.119
17:10:18|0.119
17:10:19|0.119
17:10:20|0.119
17:10:21|0.119
17:10:22|0.119
17:10:23|0.11901
17:10:24|0.11896
17:10:25|0.11896
17:10:26|0.11895
17:10:27|0.11899
17:10:28|0.11889
17:10:29|0.11895
17:10:30|0.11895
17:10:31|0.11895
17:10:32|0.11893
17:10:33|0.11893
17:10:34|0.11872
17:10:35|0.11865
17:10:36|0.1186
17:10:37|0.1186
17:10:38|0.1186
17:10:39|0.1186
17:10:40|0.1185
17:10:41|0.1185
17:10:42|0.11845
17:10:43|0.11842
17:10:44|0.11845
17:10:45|0.1185
17:10:46|0.1185
17:10:47|0.1185
17:10:48|0.1185
17:10:49|0.1185
17:10:50|0.1185
17:10:51|0.11835
17:10:52|0.11827
17:10:53|0.11827
17:10:54|0.11827
17:10:55|0.11827
17:10:56|0.11827
17:10:57|0.11827
17:10:58|0.11827
17:10:59|0.11823
17:11:01|0.11817
17:11:02|0.11825
17:11:03|0.11827
17:11:04|0.11829
17:11:05|0.11836
17:11:06|0.11836
17:11:07|0.11831
17:11:09|0.11831
17:11:09|0.11831
17:11:10|0.11831
17:11:12|0.11831
17:11:12|0.11831
17:11:13|0.11817
17:11:15|0.11817
17:11:16|0.11817
17:11:17|0.11817
17:11:18|0.11817
17:11:19|0.11826
17:11:20|0.11834
17:11:21|0.11841
17:11:22|0.11841
17:11:23|0.11853
17:11:24|0.11823
17:11:25|0.11823
17:11:26|0.11823
17:11:28|0.1184
17:11:28|0.1184
17:11:30|0.1184
17:11:31|0.1184
17:11:33|0.1184
17:11:34|0.1184
17:11:34|0.1184
17:11:35|0.1184
17:11:36|0.11841
17:11:38|0.11858
17:11:39|0.11858
17:11:39|0.11858
17:11:40|0.11858
17:11:42|0.11858
17:11:42|0.1185
17:11:43|0.1185
17:11:44|0.1185
17:11:45|0.11842
17:11:46|0.11855
17:11:47|0.11855
17:11:48|0.11855
17:11:49|0.11862
17:11:51|0.11867
17:11:52|0.11865
17:11:53|0.11864
17:11:54|0.11864
17:11:55|0.11861
17:11:57|0.11851
17:11:57|0.11857
17:11:58|0.11857
17:12:00|0.11857
17:12:01|0.11857
17:12:01|0.11857
17:12:03|0.11865
17:12:04|0.11865
17:12:05|0.11865
17:12:06|0.11867
17:12:07|0.11901
17:12:09|0.11901
17:12:09|0.11903
17:12:11|0.11894
17:12:11|0.11898
17:12:12|0.11881
17:12:13|0.11881
17:12:14|0.1192
17:12:15|0.11918
17:12:17|0.11918
17:12:17|0.11918
17:12:19|0.11918
17:12:19|0.11918
17:12:20|0.11918
17:12:22|0.11914
17:12:22|0.11914
17:12:24|0.11914
17:12:24|0.11915
17:12:25|0.11915
17:12:27|0.11916
17:12:27|0.11916
17:12:29|0.11918
17:12:30|0.11918
17:12:30|0.11924
17:12:32|0.11924
17:12:33|0.11924
17:12:34|0.11924
17:12:34|0.11916
17:12:36|0.11929
17:12:37|0.11929
17:12:39|0.11924
17:12:39|0.11929
17:12:40|0.11929
17:12:41|0.11929
17:12:42|0.11929
17:12:43|0.11929
17:12:44|0.11929
17:12:45|0.11919
17:12:46|0.11924
17:12:47|0.11924
17:12:48|0.11924
17:12:49|0.11924
17:12:50|0.11924
17:12:51|0.11924
17:12:52|0.11924
17:12:53|0.11924
17:12:54|0.11924
17:12:55|0.11924
17:12:56|0.11911
17:12:57|0.11919
17:12:58|0.11925
17:12:59|0.11925
17:13:00|0.11925
17:13:01|0.11925
17:13:02|0.11925
17:13:03|0.11924
17:13:05|0.11924
17:13:07|0.11924
17:13:07|0.11916
17:13:08|0.11924
17:13:09|0.11924
17:13:10|0.11924
17:13:11|0.11924
17:13:12|0.11924
17:13:13|0.11924
17:13:14|0.11924
17:13:15|0.11924
17:13:17|0.11924
17:13:18|0.11924
17:13:19|0.11924
17:13:20|0.11924
17:13:21|0.11924
17:13:22|0.11924
17:13:23|0.11924
17:13:24|0.11925
17:13:25|0.11925
17:13:26|0.11925
17:13:27|0.11925
17:13:28|0.11924
17:13:29|0.11925
17:13:30|0.11918
17:13:32|0.11918
17:13:32|0.11918
17:13:33|0.11918
17:13:34|0.11918
17:13:35|0.11918
17:13:36|0.1192
17:13:37|0.1192
17:13:38|0.1192
17:13:39|0.11925
17:13:40|0.11925
17:13:41|0.11925
17:13:42|0.11925
17:13:43|0.11933
17:13:44|0.11933
17:13:45|0.11933
17:13:46|0.11933
17:13:47|0.11933
17:13:48|0.11933
17:13:49|0.11933
17:13:50|0.11933
17:13:51|0.11933
17:13:52|0.1195
17:13:53|0.1195
17:13:54|0.1195
17:13:55|0.1195
17:13:56|0.1195
17:13:58|0.1195
17:13:59|0.1195
17:14:00|0.11963
17:14:00|0.11963
17:14:01|0.11963
17:14:03|0.11963
17:14:04|0.11963
17:14:04|0.11984
17:14:07|0.11984
17:14:08|0.11974
17:14:09|0.11968
17:14:11|0.11963
17:14:11|0.11954
17:14:12|0.11954
17:14:13|0.11954
17:14:14|0.11954
17:14:16|0.11954
17:14:16|0.11954
17:14:17|0.11931
17:14:18|0.11931
17:14:19|0.11931
17:14:20|0.11931
17:14:21|0.11931
17:14:22|0.11933
17:14:23|0.11933
17:14:24|0.11933
17:14:25|0.11941
17:14:26|0.11953
17:14:27|0.11953
17:14:28|0.11953
17:14:29|0.11953
17:14:30|0.11953
17:14:31|0.11943
17:14:32|0.1195
17:14:33|0.1195
17:14:35|0.1195
17:14:36|0.1195
17:14:37|0.1195
17:14:37|0.1195
17:14:39|0.1195
17:14:39|0.1195
17:14:42|0.1194
17:14:43|0.1194
17:14:44|0.1194
17:14:45|0.1194
17:14:46|0.1194
17:14:46|0.11939
17:14:48|0.11939
17:14:48|0.11936
17:14:50|0.11925
17:14:51|0.11925
17:14:52|0.11931
17:14:52|0.11931
17:14:54|0.11929
17:14:55|0.11929
17:14:56|0.11929
17:14:57|0.11929
17:14:58|0.11931
17:14:59|0.11931
17:15:00|0.11931
17:15:00|0.11931
17:15:03|0.11931
17:15:03|0.11965
17:15:04|0.11965
17:15:05|0.11965
17:15:06|0.11965
17:15:07|0.11964
17:15:08|0.11964
17:15:09|0.11964
17:15:10|0.11976
17:15:12|0.11976
17:15:12|0.11967
17:15:14|0.11967
17:15:15|0.1197
17:15:16|0.11975
17:15:17|0.11975
17:15:18|0.11964
17:15:19|0.11964
17:15:19|0.1196
17:15:21|0.1196
17:15:23|0.1196
17:15:23|0.11967
17:15:24|0.11967
17:15:25|0.11967
17:15:26|0.11967
17:15:27|0.11967
17:15:28|0.11967
17:15:29|0.11967
17:15:30|0.11967
17:15:31|0.11967
17:15:32|0.11966
17:15:33|0.11966
17:15:34|0.11966
17:15:35|0.11956
17:15:36|0.11966
17:15:37|0.11966
17:15:38|0.11966
17:15:39|0.11966
17:15:40|0.11966
17:15:41|0.11966
17:15:42|0.11966
17:15:43|0.1199
17:15:44|0.11973
17:15:45|0.11985
17:15:46|0.11985
17:15:47|0.11985
17:15:48|0.11985
17:15:49|0.11985
17:15:50|0.11985
17:15:51|0.11985
17:15:52|0.12007
17:15:53|0.12007
17:15:54|0.12007
17:15:56|0.12007
17:15:57|0.12007
17:15:58|0.12001
17:15:59|0.12
17:16:00|0.12
17:16:00|0.12
17:16:02|0.12
17:16:02|0.12
17:16:04|0.12
17:16:06|0.12
17:16:06|0.12
17:16:07|0.12
17:16:09|0.12
17:16:10|0.12011
17:16:11|0.12011
17:16:12|0.12014
17:16:14|0.12014
17:16:15|0.12015
17:16:16|0.12035
17:16:17|0.12035
17:16:17|0.12041
17:16:19|0.1204
17:16:20|0.12041
17:16:21|0.12041
17:16:22|0.12031
17:16:23|0.12033
17:16:24|0.12044
17:16:25|0.12044
17:16:27|0.1203
17:16:27|0.1203
17:16:28|0.1203
17:16:29|0.12043
17:16:31|0.12043
17:16:32|0.12043
17:16:33|0.12043
17:16:34|0.12043
17:16:35|0.12043
17:16:36|0.12044
17:16:37|0.12055
17:16:38|0.12063
17:16:39|0.12069
17:16:39|0.12079
17:16:41|0.12079
17:16:42|0.12079
17:16:43|0.12088
17:16:44|0.12088
17:16:44|0.12088
17:16:46|0.12088
17:16:47|0.12088
17:16:48|0.12095
17:16:49|0.12095
17:16:50|0.12095
17:16:51|0.12099
17:16:52|0.12097
17:16:52|0.121
17:16:54|0.12111
17:16:54|0.12114
17:16:56|0.12113
17:16:57|0.12113
17:16:58|0.12107
17:16:58|0.12107
17:17:00|0.12104
17:17:01|0.12118
17:17:01|0.12131
17:17:03|0.12152
17:17:04|0.12152
17:17:04|0.12152
17:17:05|0.12135
17:17:06|0.12135
17:17:08|0.12187
17:17:09|0.12188
17:17:11|0.12188
17:17:12|0.12187
17:17:13|0.12187
17:17:14|0.12177
17:17:15|0.12144
17:17:16|0.12138
17:17:17|0.1215
17:17:18|0.1215
17:17:19|0.1215
17:17:20|0.1215
17:17:21|0.12135
17:17:22|0.12114
17:17:23|0.12114
17:17:24|0.12111
17:17:25|0.12083
17:17:26|0.12083
17:17:27|0.12083
17:17:28|0.12064
17:17:29|0.12064
17:17:30|0.12076
17:17:31|0.12076
17:17:32|0.12076
17:17:33|0.12067
17:17:35|0.12065
17:17:36|0.12065
17:17:36|0.12072
17:17:38|0.12065
17:17:38|0.12069
17:17:40|0.12079
17:17:41|0.12079
17:17:43|0.12079
17:17:43|0.12079
17:17:44|0.1208
17:17:45|0.12076
17:17:46|0.12079
17:17:47|0.12079
17:17:49|0.12081
17:17:50|0.12081
17:17:50|0.12099
17:17:52|0.1209
17:17:53|0.1209
17:17:55|0.1209
17:17:55|0.1209
17:17:57|0.1209
17:17:58|0.12087
17:17:59|0.1209
17:18:00|0.12095
17:18:01|0.121
17:18:02|0.121
17:18:03|0.12109
17:18:04|0.12109
17:18:05|0.12109
17:18:06|0.12109
17:18:08|0.12109
17:18:09|0.12141
17:18:11|0.12142
17:18:12|0.1216
17:18:13|0.1216
17:18:14|0.1217
17:18:15|0.1217
17:18:16|0.12232
17:18:17|0.12232
17:18:18|0.12201
17:18:19|0.12201
17:18:21|0.12201
17:18:21|0.12187
17:18:22|0.1219
17:18:23|0.12184
17:18:25|0.12155
17:18:26|0.12165
17:18:27|0.12174
17:18:28|0.12178
17:18:29|0.12178
17:18:31|0.12176
17:18:31|0.12176
17:18:32|0.12177
17:18:33|0.12165
17:18:34|0.12165
17:18:35|0.12165
17:18:36|0.12169
17:18:37|0.12185
17:18:38|0.12186
17:18:39|0.12197
17:18:40|0.12175
17:18:41|0.12185
17:18:42|0.12185
17:18:43|0.12185
17:18:44|0.12198
17:18:45|0.12198
17:18:46|0.12231
17:18:47|0.12231
17:18:48|0.12209
17:18:49|0.12198
17:18:50|0.12198
17:18:51|0.12202
17:18:52|0.12191
17:18:53|0.122
17:18:54|0.12188
17:18:55|0.12185
17:18:56|0.12208
17:18:58|0.12186
17:18:58|0.12208
17:19:00|0.12204
17:19:01|0.12209
17:19:03|0.12189
17:19:03|0.12189
17:19:05|0.12193
17:19:06|0.12193
17:19:07|0.12193
17:19:09|0.12193
17:19:10|0.12193
17:19:12|0.12193
17:19:12|0.12188
17:19:13|0.12183
17:19:14|0.12183
17:19:15|0.12192
17:19:16|0.1221
17:19:17|0.12217
17:19:18|0.12217
17:19:19|0.12217
17:19:20|0.12217
17:19:22|0.12216
17:19:23|0.12216
17:19:23|0.12216
17:19:26|0.12217
17:19:27|0.12207
17:19:27|0.12207
17:19:29|0.12207
17:19:30|0.12205
17:19:31|0.12205
17:19:32|0.12205
17:19:33|0.12221
17:19:34|0.12221
17:19:34|0.12221
17:19:36|0.12221
17:19:37|0.12221
17:19:38|0.12221
17:19:39|0.12221
17:19:40|0.12221
17:19:41|0.12234
17:19:41|0.12234
17:19:43|0.12224
17:19:44|0.12235
17:19:45|0.12244
17:19:47|0.12244
17:19:47|0.12244
17:19:48|0.12234
17:19:49|0.12223
17:19:50|0.12223
17:19:51|0.12223
17:19:52|0.12223
17:19:53|0.12206
17:19:54|0.12206
17:19:55|0.12206
17:19:56|0.12206
17:19:57|0.12206
17:19:58|0.12219
17:19:59|0.12219
17:20:00|0.12212
17:20:01|0.12233
17:20:02|0.12233
17:20:03|0.12237
17:20:04|0.12237
17:20:05|0.12237
17:20:06|0.1225
17:20:07|0.1225
17:20:08|0.1226
17:20:09|0.1226
17:20:11|0.12269
17:20:13|0.1227
17:20:14|0.1228
17:20:16|0.12269
17:20:16|0.12261
17:20:18|0.12261
17:20:19|0.1226
17:20:19|0.1227
17:20:21|0.1227
17:20:22|0.12273
17:20:24|0.12284
17:20:24|0.12284
17:20:25|0.12284
17:20:26|0.12284
17:20:27|0.12284
17:20:28|0.12284
17:20:29|0.12272
17:20:30|0.12284
17:20:31|0.12254
17:20:32|0.12266
17:20:33|0.12236
17:20:35|0.12249
17:20:36|0.12256
17:20:36|0.1225
17:20:38|0.12278
17:20:39|0.12259
17:20:40|0.12263
17:20:41|0.12263
17:20:41|0.12263
17:20:43|0.12264
17:20:43|0.12263
17:20:45|0.12256
17:20:45|0.12256
17:20:47|0.12256
17:20:48|0.12256
17:20:49|0.12256
17:20:50|0.12256
17:20:51|0.12275
17:20:51|0.12277
17:20:52|0.12265
17:20:54|0.12275
17:20:55|0.12276
17:20:55|0.12277
17:20:57|0.1228
17:20:58|0.1228
17:20:59|0.12279
17:21:00|0.12279
17:21:00|0.12279
17:21:02|0.12279
17:21:03|0.12274
17:21:04|0.12272
17:21:04|0.12255
17:21:05|0.12255
17:21:07|0.12255
17:21:09|0.12245
17:21:09|0.12245
17:21:10|0.12243
17:21:11|0.12235
17:21:12|0.12238
17:21:14|0.12237
17:21:15|0.122
17:21:16|0.12187
17:21:17|0.12187
17:21:19|0.1218
17:21:20|0.12164
17:21:21|0.12187
17:21:22|0.12194
17:21:23|0.12198
17:21:24|0.12198
17:21:25|0.12198
17:21:26|0.12185
17:21:27|0.12181
17:21:28|0.12189
17:21:29|0.12189
17:21:30|0.1219
17:21:31|0.122
17:21:32|0.122
17:21:34|0.12224
17:21:34|0.12224
17:21:36|0.12226
17:21:37|0.12226
17:21:38|0.1221
17:21:39|0.1221
17:21:40|0.12201
17:21:41|0.12192
17:21:42|0.12204
17:21:44|0.12204
17:21:44|0.12204
17:21:45|0.12204
17:21:47|0.12204
17:21:48|0.12191
17:21:49|0.12191
17:21:49|0.12191
17:21:50|0.12191
17:21:52|0.12191
17:21:53|0.12205
17:21:54|0.12205
17:21:55|0.122
17:21:56|0.122
17:21:57|0.12189
17:21:58|0.12189
17:21:59|0.12189
17:22:00|0.12189
17:22:01|0.12189
17:22:02|0.12189
17:22:03|0.12189
17:22:04|0.12177
17:22:05|0.12177
17:22:06|0.12193
17:22:07|0.12185
17:22:08|0.12185
17:22:09|0.12194
17:22:10|0.12204
17:22:12|0.12186
17:22:13|0.12177
17:22:15|0.12169
17:22:15|0.12169
17:22:16|0.12169
17:22:17|0.12169
17:22:18|0.12169
17:22:20|0.12144
17:22:21|0.12149
17:22:21|0.12125
17:22:23|0.12125
17:22:23|0.12125
17:22:25|0.12123
17:22:26|0.12128
17:22:26|0.12118
17:22:27|0.12101
17:22:29|0.12101
17:22:30|0.12115
17:22:31|0.12127
17:22:31|0.12127
17:22:32|0.12127
17:22:33|0.12127
17:22:35|0.12127
17:22:37|0.12109
17:22:37|0.12109
17:22:39|0.12109
17:22:40|0.12127
17:22:41|0.12119
17:22:42|0.12117
17:22:43|0.12117
17:22:45|0.12109
17:22:46|0.12107
17:22:46|0.12107
17:22:47|0.12107
17:22:48|0.12107
17:22:50|0.12123
17:22:50|0.12109
17:22:51|0.12109
17:22:52|0.12126
17:22:53|0.12126
17:22:54|0.12127
17:22:55|0.12127
17:22:56|0.12127
17:22:57|0.12127
17:22:59|0.12139
17:23:00|0.12139
17:23:01|0.12139
17:23:02|0.12153
17:23:02|0.12155
17:23:03|0.12154
17:23:04|0.12154
17:23:06|0.12154
17:23:07|0.12154
17:23:09|0.12156
17:23:09|0.12154
17:23:10|0.12154
17:23:12|0.12139
17:23:12|0.12139
17:23:13|0.12139
17:23:14|0.12139
17:23:16|0.12139
17:23:17|0.12139
17:23:18|0.12139
17:23:19|0.12154
17:23:20|0.12154
17:23:21|0.12154
17:23:23|0.12154
17:23:24|0.1217
17:23:24|0.12179
17:23:25|0.12179
17:23:27|0.12179
17:23:28|0.12179
17:23:29|0.12179
17:23:31|0.12179
17:23:32|0.12179
17:23:32|0.12179
17:23:33|0.12178
17:23:35|0.12178
17:23:36|0.1217
17:23:37|0.1217
17:23:39|0.12183
17:23:39|0.12168
17:23:41|0.12169
17:23:41|0.12169
17:23:43|0.12169
17:23:44|0.12155
17:23:45|0.12155
17:23:46|0.12155
17:23:47|0.12162
17:23:48|0.1218
17:23:49|0.1218
17:23:50|0.12173
17:23:51|0.12193
17:23:52|0.12175
17:23:53|0.12174
17:23:54|0.12174
17:23:55|0.12174
17:23:56|0.12174
17:23:57|0.12178
17:23:58|0.12178
17:23:59|0.12176
17:24:01|0.12176
17:24:02|0.12131
17:24:02|0.12131
17:24:03|0.12162
17:24:04|0.12162
17:24:05|0.12162
17:24:06|0.12187
17:24:07|0.12171
17:24:08|0.12136
17:24:10|0.12113
17:24:11|0.12105
17:24:12|0.12114
17:24:13|0.12103
17:24:14|0.121
17:24:16|0.12099
17:24:16|0.1209
17:24:18|0.1209
17:24:19|0.12099
17:24:20|0.12122
17:24:22|0.1209
17:24:22|0.12107
17:24:24|0.12107
17:24:25|0.12107
17:24:25|0.12107
17:24:26|0.12107
17:24:28|0.12123
17:24:29|0.1212
17:24:30|0.12099
17:24:30|0.12099
17:24:31|0.12099
17:24:33|0.12099
17:24:34|0.12099
17:24:35|0.12099
17:24:35|0.12099
17:24:36|0.12099
17:24:37|0.12101
17:24:39|0.12101
17:24:40|0.12109
17:24:42|0.12109
17:24:43|0.12109
17:24:43|0.12109
17:24:44|0.12109
17:24:45|0.12109
17:24:46|0.12097
17:24:47|0.12097
17:24:48|0.12097
17:24:50|0.12097
17:24:51|0.12097
17:24:51|0.12097
17:24:52|0.12097
17:24:54|0.12097
17:24:55|0.12097
17:24:56|0.12097
17:24:57|0.12097
17:24:58|0.12097
17:24:59|0.12132
17:25:00|0.12132
17:25:01|0.12094
17:25:03|0.12101
17:25:04|0.12101
17:25:04|0.12102
17:25:06|0.12102
17:25:06|0.12102
17:25:07|0.12114
17:25:08|0.12114
17:25:10|0.12114
17:25:11|0.12114
17:25:12|0.12104
17:25:13|0.12104
17:25:14|0.12104
17:25:15|0.12097
17:25:17|0.12089
17:25:18|0.12089
17:25:19|0.12089
17:25:21|0.12076
17:25:21|0.12076
17:25:23|0.12076
17:25:24|0.12076
17:25:25|0.12076
17:25:26|0.12076
17:25:27|0.12086
17:25:27|0.12086
17:25:29|0.12086
17:25:30|0.12076
17:25:30|0.12061
17:25:32|0.12064
17:25:33|0.12064
17:25:33|0.12064
17:25:35|0.12063
17:25:36|0.1206
17:25:37|0.1206
17:25:38|0.1206
17:25:39|0.1206
17:25:41|0.1206
17:25:41|0.12064
17:25:42|0.12064
17:25:44|0.12064
17:25:44|0.12064
17:25:46|0.12064
17:25:47|0.12074
17:25:48|0.12074
17:25:48|0.12074
17:25:50|0.12074
17:25:51|0.12074
17:25:52|0.12074
17:25:53|0.12065
17:25:55|0.12067
17:25:55|0.12067
17:25:56|0.12067
17:25:58|0.12074
17:25:59|0.12074
17:26:00|0.12074
17:26:01|0.12076
17:26:02|0.12076
17:26:03|0.12076
17:26:04|0.12067
17:26:05|0.12053
17:26:06|0.12054
17:26:07|0.12054
17:26:08|0.12054
17:26:09|0.12047
17:26:10|0.12044
17:26:11|0.12044
17:26:12|0.12039
17:26:13|0.12046
17:26:14|0.12046
17:26:15|0.12042
17:26:16|0.12053
17:26:18|0.12055
17:26:18|0.12056
17:26:20|0.12056
17:26:22|0.12065
17:26:22|0.12065
17:26:23|0.12065
17:26:24|0.12058
17:26:25|0.12058
17:26:26|0.12057
17:26:28|0.12039
17:26:28|0.12039
17:26:29|0.12041
17:26:31|0.12052
17:26:32|0.12039
17:26:32|0.12039
17:26:33|0.12039
17:26:34|0.1202
17:26:36|0.1203
17:26:37|0.12039
17:26:39|0.12039
17:26:39|0.12039
17:26:40|0.12036
17:26:41|0.12044
17:26:42|0.12044
17:26:44|0.12043
17:26:45|0.12043
17:26:46|0.12043
17:26:47|0.12043
17:26:48|0.12043
17:26:49|0.12043
17:26:51|0.12043
17:26:52|0.12043
17:26:52|0.12043
17:26:53|0.12027
17:26:55|0.12027
17:26:56|0.12027
17:26:57|0.12041
17:26:58|0.12041
17:26:59|0.12041
17:27:00|0.11982
17:27:01|0.1206
17:27:02|0.1205
17:27:03|0.12
17:27:04|0.12002
17:27:05|0.1202
17:27:06|0.12002
17:27:07|0.12002
17:27:08|0.12019
17:27:09|0.12019
17:27:10|0.12019
17:27:11|0.12026
17:27:12|0.12026
17:27:13|0.12019
17:27:14|0.12041
17:27:15|0.12026
17:27:16|0.12025
17:27:17|0.12025
17:27:19|0.12025
17:27:20|0.12025
17:27:21|0.12025
17:27:22|0.12025
17:27:24|0.12021
17:27:25|0.12024
17:27:26|0.12024
17:27:27|0.12024
17:27:28|0.12024
17:27:29|0.12024
17:27:30|0.12024
17:27:32|0.12014
17:27:32|0.1198
17:27:33|0.11976
17:27:35|0.11976
17:27:35|0.1197
17:27:37|0.1197
17:27:38|0.1197
17:27:39|0.1197
17:27:40|0.11976
17:27:41|0.11976
17:27:42|0.1197
17:27:43|0.1197
17:27:44|0.11966
17:27:45|0.11966
17:27:46|0.11966
17:27:47|0.11975
17:27:48|0.11975
17:27:49|0.11975
17:27:50|0.11975
17:27:51|0.11975
17:27:53|0.11982
17:27:54|0.11982
17:27:54|0.11982
17:27:56|0.11982
17:27:57|0.11982
17:27:57|0.11975
17:27:59|0.11975
17:28:00|0.11975
17:28:00|0.11975
17:28:02|0.11975
17:28:02|0.11975
17:28:04|0.11975
17:28:05|0.11971
17:28:05|0.11971
17:28:07|0.11935
17:28:07|0.11894
17:28:09|0.11887
17:28:10|0.11882
17:28:11|0.11897
17:28:12|0.11897
17:28:13|0.1188
17:28:14|0.11888
17:28:15|0.11888
17:28:16|0.11897
17:28:17|0.11897
17:28:18|0.11899
17:28:19|0.11879
17:28:20|0.119
17:28:22|0.119
17:28:22|0.11901
17:28:23|0.1193
17:28:24|0.1193
17:28:26|0.11954
17:28:27|0.11966
17:28:28|0.11968
17:28:29|0.11968
17:28:30|0.11966
17:28:31|0.1198
17:28:32|0.1198
17:28:33|0.11991
17:28:34|0.12028
17:28:35|0.12011
17:28:36|0.12041
17:28:37|0.12019
17:28:38|0.12019
17:28:39|0.12019
17:28:40|0.12019
17:28:41|0.12019
17:28:42|0.12019
17:28:43|0.12019
17:28:44|0.12019
17:28:45|0.12019
17:28:46|0.12019
17:28:47|0.12019
17:28:48|0.12019
17:28:49|0.12019
17:28:50|0.12019
17:28:51|0.12019
17:28:52|0.12038
17:28:53|0.12042
17:28:54|0.12063
17:28:55|0.12076
17:28:56|0.12076
17:28:57|0.12076
17:28:58|0.12076
17:28:59|0.12076
17:29:00|0.12059
17:29:02|0.12038
17:29:02|0.12038
17:29:04|0.12026
17:29:06|0.12026
17:29:06|0.12026
17:29:07|0.12026
17:29:08|0.12026
17:29:09|0.12026
17:29:10|0.12026
17:29:11|0.12026
17:29:13|0.12025
17:29:14|0.12025
17:29:15|0.12025
17:29:16|0.12019
17:29:16|0.12026
17:29:17|0.12026
17:29:19|0.12026
17:29:20|0.12026
17:29:20|0.12026
17:29:22|0.12026
17:29:23|0.12026
17:29:25|0.12055
17:29:25|0.12055
17:29:26|0.12055
17:29:28|0.12055
17:29:29|0.12055
17:29:30|0.12055
17:29:31|0.12055
17:29:32|0.12059
17:29:33|0.12071
17:29:34|0.12071
17:29:35|0.12076
17:29:36|0.12076
17:29:37|0.12076
17:29:38|0.12076
17:29:39|0.12076
17:29:40|0.12076
17:29:41|0.12076
17:29:42|0.12076
17:29:43|0.12076
17:29:44|0.12083
17:29:45|0.12074
17:29:47|0.12083
17:29:47|0.12086
17:29:48|0.12086
17:29:49|0.12086
17:29:50|0.12086
17:29:51|0.12086
17:29:52|0.12086
17:29:53|0.12086
17:29:54|0.12087
17:29:55|0.12088
17:29:56|0.12088
17:29:58|0.12114
17:29:59|0.12114
17:30:00|0.12114
17:30:01|0.12114
17:30:03|0.12114
17:30:04|0.12115
17:30:05|0.12115
17:30:06|0.12118
17:30:08|0.12123
17:30:08|0.12123
17:30:10|0.121
17:30:11|0.121
17:30:11|0.121
17:30:13|0.121
17:30:14|0.1212
17:30:14|0.1212
17:30:15|0.1212
17:30:16|0.1212
17:30:18|0.12121
17:30:18|0.12121
17:30:19|0.12121
17:30:21|0.12103
17:30:23|0.12103
17:30:23|0.12103
17:30:24|0.12103
17:30:25|0.12105
17:30:26|0.1211
17:30:27|0.1211
17:30:28|0.1211
17:30:29|0.12091
17:30:30|0.12109
17:30:31|0.12109
17:30:32|0.12109
17:30:33|0.12109
17:30:35|0.12108
17:30:36|0.12108
17:30:37|0.12108
17:30:38|0.12108
17:30:39|0.12108
17:30:40|0.12108
17:30:41|0.12108
17:30:42|0.12108
17:30:43|0.12108
17:30:44|0.12108
17:30:45|0.12108
17:30:46|0.12108
17:30:47|0.12108
17:30:48|0.12108
17:30:49|0.12108
17:30:50|0.12109
17:30:51|0.12109
17:30:52|0.12109
17:30:53|0.12111
17:30:54|0.12111
17:30:55|0.12111
17:30:56|0.12111
17:30:57|0.12101
17:30:58|0.12101
17:30:59|0.12108
17:31:01|0.12108
17:31:01|0.12108
17:31:02|0.12108
17:31:03|0.12108
17:31:04|0.12108
17:31:05|0.12108
17:31:06|0.12108
17:31:07|0.12105
17:31:08|0.12105
17:31:09|0.1208
17:31:11|0.1208
17:31:12|0.1208
17:31:13|0.1208
17:31:14|0.1208
17:31:15|0.1208
17:31:16|0.12069
17:31:17|0.12069
17:31:18|0.12069
17:31:19|0.12079
17:31:20|0.12079
17:31:21|0.12079
17:31:23|0.12079
17:31:23|0.12079
17:31:25|0.12069
17:31:26|0.12076
17:31:27|0.12076
17:31:28|0.12071
17:31:29|0.12071
17:31:30|0.12071
17:31:31|0.12071
17:31:32|0.12064
17:31:33|0.1207
17:31:34|0.1207
17:31:36|0.1207
17:31:36|0.1207
17:31:37|0.12051
17:31:38|0.12065
17:31:39|0.12065
17:31:41|0.12043
17:31:41|0.12043
17:31:42|0.12043
17:31:43|0.12043
17:31:45|0.12043
17:31:46|0.12043
17:31:47|0.12043
17:31:48|0.12043
17:31:48|0.12043
17:31:50|0.12046
17:31:52|0.12046
17:31:52|0.12046
17:31:53|0.12046
17:31:54|0.12046
17:31:55|0.12046
17:31:56|0.12049
17:31:58|0.12049
17:31:59|0.12049
17:32:00|0.12049
17:32:01|0.12049
17:32:02|0.12049
17:32:03|0.12043
17:32:04|0.12043
17:32:05|0.12043
17:32:06|0.12043
17:32:07|0.12043
17:32:08|0.12043
17:32:09|0.12042
17:32:10|0.12042
17:32:11|0.12042
17:32:12|0.12042
17:32:13|0.12026
17:32:14|0.12026
17:32:15|0.12026
17:32:16|0.12026
17:32:17|0.12026
17:32:19|0.12026
17:32:19|0.12026
17:32:21|0.12026
17:32:21|0.12026
17:32:22|0.12026
17:32:24|0.12026
17:32:26|0.12043
17:32:26|0.12043
17:32:27|0.12043
17:32:28|0.12043
17:32:30|0.12043
17:32:31|0.12043
17:32:32|0.12043
17:32:33|0.12043
17:32:34|0.12043
17:32:35|0.12043
17:32:36|0.12043
17:32:37|0.12043
17:32:38|0.12043
17:32:39|0.12036
17:32:40|0.12036
17:32:41|0.12036
17:32:42|0.12036
17:32:44|0.12036
17:32:44|0.12036
17:32:46|0.12036
17:32:47|0.12036
17:32:47|0.12037
17:32:49|0.12037
17:32:49|0.12037
17:32:50|0.12037
17:32:51|0.12037
17:32:53|0.12037
17:32:54|0.12037
17:32:54|0.12037
17:32:56|0.12037
17:32:57|0.12037
17:32:58|0.12037
17:32:59|0.12037
17:33:00|0.12037
17:33:01|0.12037
17:33:02|0.12037
17:33:03|0.12037
17:33:04|0.12037
17:33:05|0.12037
17:33:06|0.12033
17:33:07|0.12033
17:33:08|0.12033
17:33:10|0.12037
17:33:11|0.12037
17:33:11|0.12037
17:33:13|0.12037
17:33:14|0.12037
17:33:15|0.12037
17:33:15|0.12037
17:33:17|0.12037
17:33:17|0.12037
17:33:19|0.12037
17:33:20|0.12025
17:33:20|0.12025
17:33:22|0.12025
17:33:22|0.12025
17:33:24|0.12025
17:33:25|0.12025
17:33:26|0.12037
17:33:28|0.12037
17:33:29|0.12037
17:33:30|0.12
17:33:30|0.11999
17:33:32|0.11999
17:33:33|0.11999
17:33:34|0.11999
17:33:34|0.11999
17:33:36|0.11985
17:33:37|0.11985
17:33:38|0.11987
17:33:39|0.11987
17:33:41|0.11966
17:33:42|0.11962
17:33:43|0.1195
17:33:43|0.1195
17:33:45|0.1195
17:33:46|0.1195
17:33:46|0.1195
17:33:48|0.1195
17:33:48|0.1195
17:33:50|0.1195
17:33:51|0.11945
17:33:51|0.11946
17:33:53|0.11946
17:33:54|0.11946
17:33:55|0.11933
17:33:56|0.11933
17:33:57|0.11934
17:33:58|0.11932
17:33:59|0.11933
17:34:00|0.11933
17:34:01|0.11933
17:34:02|0.11933
17:34:03|0.11931
17:34:04|0.11922
17:34:05|0.11954
17:34:06|0.11954
17:34:07|0.11939
17:34:08|0.11964
17:34:09|0.11964
17:34:10|0.11964
17:34:11|0.12
17:34:12|0.11993
17:34:13|0.12036
17:34:14|0.12036
17:34:16|0.1204
17:34:16|0.12019
17:34:17|0.12019
17:34:18|0.12019
17:34:20|0.12051
17:34:20|0.12059
17:34:21|0.12072
17:34:22|0.12069
17:34:23|0.12069
17:34:25|0.12069
17:34:26|0.12069
17:34:27|0.12069
17:34:28|0.12056
17:34:30|0.12067
17:34:30|0.12067
17:34:31|0.12044
17:34:32|0.12052
17:34:33|0.12056
17:34:34|0.12056
17:34:35|0.12053
17:34:36|0.12046
17:34:37|0.12027
17:34:38|0.11989
17:34:39|0.11968
17:34:40|0.11966
17:34:41|0.11966
17:34:42|0.11967
17:34:44|0.11967
17:34:44|0.11967
17:34:46|0.11987
17:34:47|0.11968
17:34:48|0.11968
17:34:50|0.11983
17:34:51|0.11983
17:34:52|0.11969
17:34:53|0.11969
17:34:54|0.11969
17:34:55|0.11969
17:34:56|0.11968
17:34:57|0.11968
17:34:58|0.11968
17:34:59|0.11968
17:35:00|0.11981
17:35:01|0.11981
17:35:02|0.11981
17:35:03|0.11964
17:35:04|0.11964
17:35:05|0.11964
17:35:06|0.11964
17:35:07|0.11964
17:35:08|0.11964
17:35:09|0.11964
17:35:10|0.11964
17:35:11|0.11964
17:35:12|0.11964
17:35:13|0.11972
17:35:14|0.11972
17:35:15|0.11972
17:35:16|0.11972
17:35:17|0.11972
17:35:18|0.11972
17:35:19|0.11972
17:35:20|0.11972
17:35:21|0.11972
17:35:22|0.11965
17:35:23|0.11965
17:35:24|0.11965
17:35:25|0.11965
17:35:27|0.11983
17:35:28|0.11972
17:35:29|0.11972
17:35:31|0.11972
17:35:31|0.11972
17:35:32|0.11999
17:35:33|0.12014
17:35:34|0.12027
17:35:35|0.12032
17:35:36|0.12032
17:35:37|0.12032
17:35:38|0.12032
17:35:39|0.12032
17:35:40|0.12032
17:35:41|0.12032
17:35:42|0.12032
17:35:43|0.12048
17:35:44|0.1204
17:35:45|0.1204
17:35:46|0.12041
17:35:47|0.12041
17:35:48|0.12041
17:35:49|0.12041
17:35:51|0.12041
17:35:52|0.1205
17:35:53|0.1205
17:35:53|0.1205
17:35:55|0.12062
17:35:55|0.12062
17:35:57|0.12042
17:35:58|0.12042
17:35:58|0.12042
17:35:59|0.12042
17:36:01|0.12042
17:36:03|0.12042
17:36:03|0.12042
17:36:04|0.12042
17:36:05|0.12042
17:36:06|0.12042
17:36:08|0.12049
17:36:09|0.12049
17:36:10|0.12049
17:36:11|0.12049
17:36:12|0.12054
17:36:13|0.12054
17:36:14|0.12049
17:36:15|0.12049
17:36:16|0.12049
17:36:18|0.1205
17:36:18|0.12031
17:36:20|0.12031
17:36:20|0.12031
17:36:22|0.12031
17:36:23|0.12031
17:36:23|0.12031
17:36:24|0.12031
17:36:25|0.12029
17:36:27|0.12029
17:36:29|0.12039
17:36:30|0.12039
17:36:31|0.12039
17:36:33|0.12039
17:36:34|0.12039
17:36:35|0.12039
17:36:35|0.12039
17:36:36|0.12039
17:36:38|0.12039
17:36:39|0.12039
17:36:40|0.12039
17:36:41|0.12039
17:36:42|0.12039
17:36:43|0.12039
17:36:44|0.12039
17:36:45|0.12039
17:36:46|0.12039
17:36:47|0.12039
17:36:48|0.12039
17:36:49|0.1202
17:36:50|0.1202
17:36:52|0.11984
17:36:52|0.11984
17:36:54|0.11984
17:36:54|0.11984
17:36:55|0.1199
17:36:57|0.1201
17:36:57|0.1201
17:36:58|0.1201
17:37:00|0.1201
17:37:00|0.12008
17:37:02|0.12008
17:37:03|0.12008
17:37:04|0.12008
17:37:05|0.12008
17:37:06|0.12008
17:37:07|0.12008
17:37:08|0.12008
17:37:10|0.12008
17:37:10|0.12008
17:37:12|0.12008
17:37:13|0.12008
17:37:14|0.12008
17:37:15|0.12008
17:37:16|0.12008
17:37:17|0.12008
17:37:18|0.12008
17:37:19|0.12008
17:37:20|0.11993
17:37:21|0.11993
17:37:22|0.11993
17:37:23|0.11993
17:37:24|0.11993
17:37:25|0.11993
17:37:26|0.11993
17:37:27|0.12004
17:37:29|0.12004
17:37:30|0.12004
17:37:31|0.12004
17:37:32|0.11995
17:37:33|0.11994
17:37:33|0.11994
17:37:34|0.11994
17:37:36|0.12004
17:37:37|0.12004
17:37:39|0.12004
17:37:40|0.12004
17:37:41|0.12008
17:37:42|0.12008
17:37:43|0.12023
17:37:44|0.12009
17:37:44|0.12023
17:37:45|0.12023
17:37:46|0.12023
17:37:48|0.12009
17:37:48|0.12009
17:37:49|0.12009
17:37:50|0.12009
17:37:52|0.11985
17:37:53|0.12003
17:37:54|0.12003
17:37:55|0.12003
17:37:56|0.12003
17:37:57|0.11993
17:37:58|0.11993
17:37:59|0.11993
17:38:00|0.11993
17:38:01|0.11993
17:38:02|0.11993
17:38:03|0.11993
17:38:04|0.11993
17:38:05|0.11993
17:38:06|0.11993
17:38:07|0.11993
17:38:08|0.11993
17:38:09|0.11993
17:38:10|0.11993
17:38:11|0.11993
17:38:12|0.12003
17:38:13|0.12003
17:38:14|0.12003
17:38:15|0.12003
17:38:16|0.12003
17:38:17|0.11993
17:38:19|0.11993
17:38:19|0.12002
17:38:20|0.11979
17:38:21|0.11979
17:38:23|0.11999
17:38:23|0.11999
17:38:24|0.11999
17:38:26|0.11999
17:38:26|0.11999
17:38:28|0.11999
17:38:30|0.11999
17:38:31|0.11999
17:38:33|0.11999
17:38:33|0.11999
17:38:35|0.11982
17:38:36|0.11982
17:38:37|0.11982
17:38:38|0.11982
17:38:40|0.11982
17:38:42|0.11983
17:38:42|0.11983
17:38:44|0.11983
17:38:44|0.11983
17:38:45|0.11983
17:38:46|0.11982
17:38:47|0.11982
17:38:48|0.11983
17:38:49|0.11983
17:38:50|0.11983
17:38:51|0.11982
17:38:52|0.11983
17:38:53|0.11983
17:38:55|0.11983
17:38:56|0.11983
17:38:57|0.11985
17:38:58|0.11985
17:38:59|0.11985
17:38:59|0.11985
17:39:01|0.11985
17:39:01|0.11985
17:39:03|0.11985
17:39:04|0.11985
17:39:05|0.11985
17:39:05|0.11985
17:39:06|0.11985
17:39:07|0.11985
17:39:09|0.11996
17:39:10|0.11985
17:39:11|0.11985
17:39:12|0.11985
17:39:13|0.11985
17:39:13|0.11985
17:39:15|0.11991
17:39:16|0.11992
17:39:17|0.11992
17:39:18|0.11993
17:39:18|0.11993
17:39:20|0.11993
17:39:21|0.11993
17:39:21|0.12005
17:39:22|0.12009
17:39:24|0.12009
17:39:25|0.12001
17:39:26|0.12001
17:39:27|0.12002
17:39:28|0.12002
17:39:29|0.12002
17:39:30|0.12002
17:39:31|0.12002
17:39:33|0.12017
17:39:33|0.12017
17:39:35|0.12017
17:39:36|0.12017
17:39:37|0.12017
17:39:38|0.12017
17:39:39|0.12017
17:39:40|0.12017
17:39:42|0.12017
17:39:43|0.12017
17:39:45|0.12017
17:39:46|0.12018
17:39:47|0.12018
17:39:48|0.12018
17:39:49|0.12018
17:39:50|0.12018
17:39:51|0.12018
17:39:52|0.12018
17:39:54|0.12018
17:39:55|0.12018
17:39:56|0.11998
17:39:57|0.11998
17:39:58|0.11999
17:40:00|0.11999
17:40:00|0.11997
17:40:02|0.11997
17:40:03|0.11997
17:40:04|0.11997
17:40:05|0.11997
17:40:06|0.12012
17:40:07|0.12012
17:40:08|0.12012
17:40:09|0.12012
17:40:10|0.12012
17:40:11|0.12012
17:40:12|0.12012
17:40:13|0.12012
17:40:14|0.12012
17:40:15|0.12012
17:40:17|0.11988
17:40:17|0.11988
17:40:18|0.11988
17:40:19|0.11988
17:40:20|0.11988
17:40:21|0.12008
17:40:22|0.12021
17:40:24|0.12021
17:40:25|0.12021
17:40:25|0.12021
17:40:26|0.12021
17:40:27|0.12021
17:40:28|0.12021
17:40:30|0.12021
17:40:30|0.12021
17:40:32|0.12021
17:40:33|0.12021
17:40:35|0.1202
17:40:37|0.1202
17:40:38|0.12009
17:40:39|0.12009
17:40:40|0.12009
17:40:41|0.12
17:40:41|0.12
17:40:42|0.12
17:40:44|0.12
17:40:45|0.12
17:40:45|0.12
17:40:47|0.12
17:40:48|0.12
17:40:49|0.12
17:40:50|0.12
17:40:51|0.12
17:40:51|0.1202
17:40:53|0.1202
17:40:54|0.1202
17:40:56|0.1202
17:40:56|0.12001
17:40:57|0.12022
17:40:58|0.12004
17:41:00|0.12025
17:41:00|0.12025
17:41:02|0.12025
17:41:03|0.12025
17:41:03|0.12025
17:41:04|0.12025
17:41:06|0.12025
17:41:07|0.12025
17:41:08|0.12033
17:41:09|0.12033
17:41:10|0.12003
17:41:11|0.12003
17:41:12|0.12003
17:41:13|0.12003
17:41:14|0.12003
17:41:15|0.12025
17:41:16|0.12025
17:41:17|0.12025
17:41:18|0.12025
17:41:19|0.12025
17:41:20|0.12025
17:41:21|0.12003
17:41:22|0.12003
17:41:23|0.12026
17:41:24|0.12026
17:41:25|0.12026
17:41:26|0.12026
17:41:27|0.12026
17:41:28|0.12026
17:41:29|0.12026
17:41:30|0.12026
17:41:31|0.12026
17:41:32|0.12026
17:41:33|0.12026
17:41:34|0.12026
17:41:35|0.12026
17:41:36|0.12026
17:41:37|0.12026
17:41:38|0.12026
17:41:39|0.12026
17:41:40|0.12026
17:41:41|0.12026
17:41:42|0.12006
17:41:43|0.12006
17:41:45|0.12006
17:41:45|0.12006
17:41:47|0.12006
17:41:48|0.12006
17:41:50|0.12006
17:41:50|0.12006
17:41:51|0.12006
17:41:53|0.12006
17:41:54|0.12004
17:41:55|0.12004
17:41:56|0.12004
17:41:57|0.12004
17:41:58|0.12004
17:41:59|0.12004
17:42:00|0.12004
17:42:01|0.12004
17:42:03|0.12004
17:42:03|0.12004
17:42:04|0.12004
17:42:05|0.12003
17:42:07|0.12003
17:42:07|0.12003
17:42:09|0.12003
17:42:10|0.12003
17:42:11|0.12003
17:42:12|0.12003
17:42:13|0.12003
17:42:14|0.12003
17:42:16|0.11999
17:42:16|0.11999
17:42:17|0.11999
17:42:18|0.11999
17:42:19|0.11999
17:42:21|0.11999
17:42:21|0.11999
17:42:22|0.12003
17:42:23|0.12003
17:42:24|0.12003
17:42:25|0.11993
17:42:26|0.11993
17:42:28|0.11993
17:42:28|0.11993
17:42:29|0.11993
17:42:30|0.12003
17:42:31|0.12003
17:42:33|0.12
17:42:34|0.12
17:42:35|0.12
17:42:35|0.12
17:42:37|0.12
17:42:38|0.12
17:42:39|0.12
17:42:40|0.12
17:42:41|0.12
17:42:42|0.12
17:42:44|0.11995
17:42:44|0.11995
17:42:45|0.11995
17:42:46|0.11995
17:42:47|0.11995
17:42:48|0.11995
17:42:49|0.11995
17:42:50|0.1199
17:42:51|0.1199
17:42:52|0.11999
17:42:53|0.11999
17:42:54|0.11999
17:42:55|0.11999
17:42:56|0.11997
17:42:57|0.11997
17:42:59|0.11999
17:43:00|0.12023
17:43:01|0.12023
17:43:02|0.12024
17:43:03|0.12042
17:43:04|0.12042
17:43:05|0.12042
17:43:06|0.12042
17:43:07|0.12042
17:43:08|0.12042
17:43:10|0.12042
17:43:10|0.1204
17:43:11|0.12046
17:43:13|0.12042
17:43:13|0.12042
17:43:14|0.12042
17:43:15|0.12042
17:43:16|0.12042
17:43:18|0.12042
17:43:18|0.12042
17:43:19|0.12041
17:43:20|0.12041
17:43:22|0.12041
17:43:23|0.12041
17:43:23|0.12065
17:43:24|0.12065
17:43:26|0.12059
17:43:27|0.12081
17:43:27|0.12081
17:43:29|0.12083
17:43:29|0.12061
17:43:31|0.12061
17:43:31|0.12102
17:43:33|0.12095
17:43:34|0.12124
17:43:34|0.1213
17:43:36|0.12127
17:43:37|0.12127
17:43:38|0.12127
17:43:39|0.12127
17:43:40|0.12127
17:43:41|0.12164
17:43:42|0.12164
17:43:43|0.12164
17:43:44|0.12138
17:43:46|0.12157
17:43:47|0.12159
17:43:48|0.12161
17:43:49|0.12165
17:43:50|0.12165
17:43:52|0.12147
17:43:53|0.12147
17:43:54|0.12116
17:43:55|0.12092
17:43:56|0.12092
17:43:57|0.12092
17:43:59|0.12116
17:43:59|0.12117
17:44:00|0.12117
17:44:01|0.12137
17:44:02|0.12142
17:44:03|0.12147
17:44:04|0.1215
17:44:05|0.1217
17:44:06|0.12182
17:44:07|0.12182
17:44:08|0.12182
17:44:09|0.12182
17:44:10|0.12175
17:44:11|0.12185
17:44:12|0.1218
17:44:14|0.12171
17:44:15|0.12155
17:44:16|0.1214
17:44:17|0.1214
17:44:18|0.12037
17:44:19|0.12037
17:44:20|0.12048
17:44:21|0.1205
17:44:22|0.12069
17:44:24|0.12069
17:44:24|0.12087
17:44:25|0.12087
17:44:26|0.12072
17:44:27|0.12089
17:44:28|0.12089
17:44:29|0.12089
17:44:30|0.12089
17:44:32|0.12089
17:44:32|0.12086
17:44:33|0.12086
17:44:35|0.12086
17:44:37|0.12088
17:44:37|0.12088
17:44:38|0.12088
17:44:40|0.12088
17:44:40|0.12075
17:44:42|0.12075
17:44:44|0.12075
17:44:44|0.12075
17:44:45|0.12075
17:44:47|0.12075
17:44:48|0.12075
17:44:50|0.12075
17:44:50|0.12087
17:44:51|0.12079
17:44:53|0.12079
17:44:53|0.12079
17:44:54|0.12079
17:44:56|0.12056
17:44:57|0.12053
17:44:58|0.12053
17:44:59|0.12053
17:45:00|0.12053
17:45:01|0.12053
17:45:02|0.12053
17:45:03|0.12053
17:45:05|0.12053
17:45:06|0.12053
17:45:06|0.12062
17:45:07|0.12062
17:45:08|0.12061
17:45:10|0.12063
17:45:11|0.12069
17:45:12|0.12069
17:45:13|0.12069
17:45:14|0.12095
17:45:15|0.12095
17:45:16|0.12095
17:45:17|0.12095
17:45:18|0.12095
17:45:19|0.12123
17:45:20|0.12123
17:45:21|0.1212
17:45:22|0.12119
17:45:23|0.12135
17:45:24|0.12161
17:45:25|0.12172
17:45:26|0.12195
17:45:27|0.12193
17:45:28|0.12193
17:45:29|0.122
17:45:30|0.12223
17:45:31|0.12223
17:45:32|0.122
17:45:33|0.1222
17:45:34|0.122
17:45:35|0.122
17:45:37|0.12221
17:45:38|0.12221
17:45:39|0.12222
17:45:40|0.12222
17:45:41|0.12222
17:45:43|0.12228
17:45:44|0.12222
17:45:44|0.12208
17:45:46|0.12221
17:45:47|0.12217
17:45:48|0.12217
17:45:49|0.12196
17:45:50|0.12196
17:45:51|0.12196
17:45:52|0.12168
17:45:53|0.12184
17:45:54|0.12184
17:45:55|0.12184
17:45:56|0.12193
17:45:57|0.12185
17:45:58|0.12185
17:45:59|0.12185
17:46:01|0.12185
17:46:02|0.12185
17:46:03|0.12167
17:46:05|0.12171
17:46:05|0.12173
17:46:06|0.12173
17:46:07|0.12173
17:46:08|0.12147
17:46:09|0.12147
17:46:10|0.12148
17:46:11|0.12148
17:46:12|0.12148
17:46:13|0.12148
17:46:14|0.12148
17:46:15|0.12147
17:46:16|0.12145
17:46:17|0.12142
17:46:18|0.12142
17:46:19|0.12142
17:46:20|0.12139
17:46:21|0.12138
17:46:22|0.12138
17:46:23|0.12138
17:46:24|0.12182
17:46:25|0.12182
17:46:26|0.12182
17:46:27|0.12148
17:46:28|0.12148
17:46:29|0.1218
17:46:30|0.12188
17:46:31|0.12217
17:46:32|0.12227
17:46:33|0.12239
17:46:34|0.12239
17:46:35|0.12237
17:46:37|0.12219
17:46:38|0.12219
17:46:39|0.12237
17:46:41|0.12246
17:46:41|0.12219
17:46:42|0.12244
17:46:44|0.12244
17:46:44|0.12242
17:46:46|0.12242
17:46:47|0.12242
17:46:48|0.12242
17:46:49|0.12242
17:46:50|0.12234
17:46:51|0.12231
17:46:53|0.12139
17:46:54|0.12139
17:46:54|0.1216
17:46:56|0.1216
17:46:57|0.1216
17:46:58|0.12165
17:46:59|0.12165
17:47:00|0.1213
17:47:02|0.12134
17:47:03|0.12112
17:47:03|0.12106
17:47:04|0.12089
17:47:05|0.12089
17:47:06|0.12109
17:47:08|0.12109
17:47:08|0.12106
17:47:10|0.12111
17:47:11|0.12111
17:47:12|0.12106
17:47:13|0.12106
17:47:14|0.12106
17:47:15|0.12106
17:47:16|0.12106
17:47:17|0.12106
17:47:19|0.12106
17:47:19|0.12106
17:47:21|0.1211
17:47:21|0.1211
17:47:22|0.12106
17:47:23|0.12089
17:47:24|0.12101
17:47:25|0.12101
17:47:26|0.12101
17:47:27|0.12101
17:47:28|0.12101
17:47:29|0.12101
17:47:30|0.12101
17:47:31|0.12101
17:47:33|0.12101
17:47:33|0.12101
17:47:34|0.12101
17:47:35|0.12101
17:47:36|0.12101
17:47:37|0.12101
17:47:38|0.12101
17:47:39|0.12101
17:47:41|0.12106
17:47:42|0.12106
17:47:43|0.12106
17:47:44|0.12106
17:47:45|0.12106
17:47:46|0.12104
17:47:48|0.12104
17:47:48|0.12104
17:47:50|0.12104
17:47:50|0.12104
17:47:51|0.12104
17:47:52|0.12104
17:47:54|0.12104
17:47:54|0.12104
17:47:56|0.12104
17:47:57|0.12104
17:47:58|0.12104
17:47:59|0.12104
17:48:01|0.12104
17:48:01|0.12104
17:48:02|0.12104
17:48:03|0.12104
17:48:04|0.12104
17:48:05|0.12104
17:48:06|0.12104
17:48:07|0.12104
17:48:08|0.12104
17:48:09|0.12104
17:48:10|0.12087
17:48:11|0.12087
17:48:12|0.12087
17:48:13|0.12087
17:48:14|0.12089
17:48:15|0.12078
17:48:16|0.12078
17:48:17|0.12078
17:48:18|0.12078
17:48:19|0.12083
17:48:20|0.12083
17:48:21|0.12083
17:48:22|0.12083
17:48:23|0.12083
17:48:24|0.12078
17:48:25|0.12078
17:48:26|0.12078
17:48:27|0.12078
17:48:28|0.12077
17:48:29|0.12077
17:48:30|0.12077
17:48:32|0.12077
17:48:33|0.12077
17:48:34|0.12077
17:48:34|0.12077
17:48:35|0.12077
17:48:36|0.12077
17:48:38|0.12077
17:48:40|0.12077
17:48:41|0.12073
17:48:42|0.12073
17:48:44|0.12073
17:48:45|0.12073
17:48:46|0.12073
17:48:47|0.12073
17:48:48|0.12072
17:48:49|0.12072
17:48:50|0.12072
17:48:51|0.12072
17:48:52|0.12085
17:48:53|0.1211
17:48:54|0.1211
17:48:55|0.1211
17:48:56|0.1211
17:48:58|0.1211
17:48:58|0.1211
17:49:00|0.1211
17:49:01|0.12099
17:49:01|0.12099
17:49:03|0.12099
17:49:04|0.12099
17:49:06|0.12088
17:49:06|0.12088
17:49:08|0.12088
17:49:09|0.12088
17:49:09|0.12104
17:49:11|0.12104
17:49:12|0.12104
17:49:13|0.12116
17:49:14|0.12116
17:49:15|0.12116
17:49:16|0.12116
17:49:17|0.1215
17:49:18|0.1215
17:49:19|0.1215
17:49:20|0.1216
17:49:21|0.12164
17:49:22|0.12173
17:49:24|0.12177
17:49:24|0.12177
17:49:25|0.12207
17:49:27|0.12207
17:49:28|0.12207
17:49:29|0.12191
17:49:30|0.12191
17:49:31|0.12191
17:49:32|0.12191
17:49:33|0.12207
17:49:34|0.12207
17:49:35|0.12207
17:49:36|0.12203
17:49:37|0.12207
17:49:38|0.12207
17:49:39|0.12206
17:49:41|0.12195
17:49:42|0.12194
17:49:43|0.12194
17:49:44|0.1219
17:49:45|0.1219
17:49:46|0.12204
17:49:47|0.12194
17:49:49|0.12194
17:49:50|0.12194
17:49:50|0.12194
17:49:52|0.1221
17:49:53|0.1221
17:49:54|0.1221
17:49:55|0.122
17:49:57|0.12173
17:49:57|0.12173
17:49:58|0.12173
17:50:00|0.12181
17:50:02|0.12182
17:50:03|0.12182
17:50:04|0.12182
17:50:06|0.1217
17:50:06|0.1217
17:50:07|0.12154
17:50:08|0.12154
17:50:09|0.1215
17:50:10|0.12137
17:50:11|0.12146
17:50:12|0.12137
17:50:14|0.12137
17:50:15|0.12137
17:50:15|0.1214
17:50:17|0.12137
17:50:18|0.12137
17:50:19|0.12137
17:50:20|0.12137
17:50:21|0.12137
17:50:22|0.12135
17:50:23|0.12135
17:50:24|0.12135
17:50:25|0.12133
17:50:25|0.12133
17:50:27|0.12127
17:50:28|0.12127
17:50:29|0.12127
17:50:29|0.12127
17:50:30|0.12127
17:50:31|0.1212
17:50:32|0.12113
17:50:34|0.12109
17:50:35|0.12109
17:50:36|0.12109
17:50:37|0.12109
17:50:38|0.12098
17:50:39|0.12098
17:50:40|0.12098
17:50:41|0.12098
17:50:43|0.12098
17:50:43|0.12098
17:50:44|0.12098
17:50:46|0.12098
17:50:47|0.12098
17:50:48|0.12098
17:50:50|0.12098
17:50:50|0.12098
17:50:51|0.12098
17:50:53|0.12098
17:50:54|0.12098
17:50:56|0.12098
17:50:56|0.12098
17:50:57|0.12089
17:50:58|0.12089
17:50:59|0.12089
17:51:00|0.12089
17:51:01|0.12089
17:51:02|0.12089
17:51:03|0.12089
17:51:05|0.12089
17:51:05|0.12089
17:51:07|0.12089
17:51:08|0.12082
17:51:09|0.12082
17:51:09|0.12079
17:51:11|0.12079
17:51:12|0.12079
17:51:12|0.12079
17:51:14|0.12079
17:51:16|0.12079
17:51:16|0.12079
17:51:17|0.12079
17:51:19|0.12056
17:51:20|0.12061
17:51:20|0.12061
17:51:22|0.12059
17:51:22|0.12055
17:51:23|0.12059
17:51:25|0.12059
17:51:26|0.12059
17:51:27|0.12056
17:51:28|0.12056
17:51:29|0.12056
17:51:30|0.12056
17:51:31|0.12056
17:51:32|0.12054
17:51:33|0.12054
17:51:34|0.12054
17:51:36|0.12054
17:51:37|0.12054
17:51:37|0.12051
17:51:39|0.12051
17:51:40|0.12051
17:51:41|0.12051
17:51:41|0.12051
17:51:43|0.12051
17:51:44|0.12051
17:51:45|0.12051
17:51:45|0.12051
17:51:47|0.12051
17:51:47|0.12051
17:51:48|0.12051
17:51:49|0.12051
17:51:51|0.12059
17:51:52|0.12068
17:51:52|0.12068
17:51:54|0.12083
17:51:55|0.12067
17:51:56|0.12067
17:51:57|0.12067
17:51:58|0.12067
17:51:59|0.12067
17:51:59|0.12067
17:52:01|0.12067
17:52:01|0.12067
17:52:04|0.12067
17:52:04|0.12067
17:52:05|0.12092
17:52:06|0.12092
17:52:07|0.12106
17:52:08|0.12114
17:52:09|0.12129
17:52:10|0.12129
17:52:11|0.12125
17:52:12|0.12143
17:52:13|0.12151
17:52:14|0.12144
17:52:15|0.12157
17:52:17|0.12161
17:52:18|0.12184
17:52:19|0.12198
17:52:20|0.12198
17:52:22|0.12197
17:52:22|0.12198
17:52:23|0.122
17:52:25|0.12187
17:52:25|0.1216
17:52:26|0.12164
17:52:28|0.12164
17:52:28|0.12179
17:52:30|0.1218
17:52:31|0.122
17:52:33|0.122
17:52:33|0.122
17:52:34|0.122
17:52:35|0.122
17:52:36|0.122
17:52:37|0.12181
17:52:38|0.12181
17:52:39|0.12181
17:52:41|0.12165
17:52:41|0.12153
17:52:42|0.1215
17:52:44|0.1215
17:52:45|0.1215
17:52:46|0.12141
17:52:47|0.12149
17:52:48|0.12149
17:52:49|0.12149
17:52:51|0.12146
17:52:52|0.12146
17:52:53|0.12146
17:52:54|0.12146
17:52:55|0.1214
17:52:56|0.1214
17:52:57|0.1214
17:52:58|0.12145
17:52:59|0.12145
17:53:00|0.12145
17:53:02|0.12145
17:53:02|0.12145
17:53:04|0.1215
17:53:05|0.1215
17:53:06|0.1215
17:53:07|0.1215
17:53:08|0.1215
17:53:09|0.1215
17:53:10|0.1215
17:53:11|0.12156
17:53:13|0.12153
17:53:13|0.12153
17:53:14|0.12153
17:53:16|0.12153
17:53:17|0.12165
17:53:18|0.12165
17:53:18|0.12165
17:53:19|0.12165
17:53:20|0.12165
17:53:22|0.12165
17:53:22|0.12165
17:53:24|0.12165
17:53:25|0.12165
17:53:25|0.12165
17:53:27|0.12175
17:53:28|0.12177
17:53:29|0.12177
17:53:30|0.12177
17:53:31|0.12177
17:53:32|0.12177
17:53:33|0.12177
17:53:34|0.12177
17:53:35|0.12177
17:53:36|0.12177
17:53:37|0.12177
17:53:38|0.12177
17:53:39|0.12177
17:53:40|0.12177
17:53:41|0.12177
17:53:42|0.12177
17:53:43|0.12157
17:53:45|0.12157
17:53:45|0.12157
17:53:46|0.12148
17:53:48|0.12148
17:53:48|0.1215
17:53:50|0.1215
17:53:51|0.1215
17:53:52|0.1215
17:53:53|0.1215
17:53:54|0.12172
17:53:55|0.12172
17:53:55|0.12172
17:53:57|0.12172
17:53:58|0.12172
17:53:59|0.12187
17:54:00|0.12187
17:54:01|0.12187
17:54:01|0.12187
17:54:03|0.12187
17:54:04|0.12187
17:54:05|0.12187
17:54:06|0.12187
17:54:07|0.12187
17:54:08|0.12187
17:54:09|0.12187
17:54:10|0.12187
17:54:11|0.12187
17:54:12|0.12187
17:54:12|0.12187
17:54:14|0.12187
17:54:15|0.12189
17:54:16|0.12189
17:54:17|0.12189
17:54:18|0.122
17:54:20|0.122
17:54:20|0.1221
17:54:21|0.1221
17:54:23|0.12196
17:54:24|0.12196
17:54:26|0.12196
17:54:26|0.12194
17:54:27|0.12196
17:54:28|0.12196
17:54:29|0.12209
17:54:30|0.1221
17:54:31|0.1221
17:54:32|0.1221
17:54:33|0.1221
17:54:34|0.1221
17:54:35|0.1221
17:54:36|0.12182
17:54:37|0.122
17:54:38|0.122
17:54:39|0.122
17:54:40|0.122
17:54:41|0.122
17:54:42|0.122
17:54:43|0.122
17:54:44|0.12185
17:54:45|0.12185
17:54:46|0.12183
17:54:47|0.12183
17:54:48|0.12183
17:54:49|0.12183
17:54:50|0.12183
17:54:51|0.12197
17:54:52|0.12197
17:54:54|0.12197
17:54:55|0.12197
17:54:55|0.122
17:54:57|0.12207
17:54:58|0.12207
17:54:58|0.12207
17:54:59|0.12207
17:55:00|0.12207
17:55:02|0.12205
17:55:03|0.12205
17:55:04|0.12205
17:55:05|0.12191
17:55:06|0.12191
17:55:07|0.12191
17:55:08|0.12191
17:55:09|0.12191
17:55:10|0.12191
17:55:11|0.12177
17:55:12|0.12177
17:55:13|0.12177
17:55:14|0.12177
17:55:15|0.12191
17:55:16|0.12191
17:55:17|0.12191
17:55:18|0.12191
17:55:19|0.1218
17:55:20|0.1218
17:55:21|0.1218
17:55:22|0.12184
17:55:23|0.1218
17:55:24|0.12176
17:55:25|0.1218
17:55:26|0.1218
17:55:27|0.1218
17:55:28|0.1218
17:55:29|0.1218
17:55:30|0.12191
17:55:31|0.12191
17:55:32|0.12191
17:55:33|0.12191
17:55:34|0.12191
17:55:35|0.12191
17:55:36|0.12191
17:55:37|0.12191
17:55:38|0.12191
17:55:39|0.12191
17:55:40|0.12191
17:55:41|0.12191
17:55:42|0.12191
17:55:43|0.1219
17:55:44|0.1219
17:55:45|0.12177
17:55:46|0.12177
17:55:48|0.12177
17:55:48|0.12177
17:55:49|0.12177
17:55:50|0.12177
17:55:51|0.12177
17:55:52|0.12177
17:55:54|0.12173
17:55:55|0.12173
17:55:56|0.12209
17:55:57|0.12209
17:55:58|0.12209
17:56:00|0.12195
17:56:00|0.12195
17:56:02|0.12195
17:56:03|0.12195
17:56:04|0.12195
17:56:05|0.12195
17:56:06|0.12195
17:56:07|0.12195
17:56:08|0.12195
17:56:10|0.12195
17:56:11|0.12195
17:56:11|0.12195
17:56:12|0.12195
17:56:14|0.12189
17:56:14|0.12186
17:56:16|0.12186
17:56:16|0.12185
17:56:18|0.12185
17:56:19|0.12185
17:56:20|0.12185
17:56:21|0.12185
17:56:22|0.12185
17:56:23|0.12185
17:56:25|0.12185
17:56:26|0.12185
17:56:26|0.12185
17:56:28|0.12176
17:56:29|0.12176
17:56:29|0.12176
17:56:31|0.12176
17:56:32|0.12176
17:56:32|0.12176
17:56:33|0.12176
17:56:35|0.12176
17:56:35|0.12176
17:56:36|0.12176
17:56:37|0.12176
17:56:38|0.12191
17:56:39|0.12191
17:56:40|0.12191
17:56:41|0.12191
17:56:43|0.12191
17:56:43|0.12191
17:56:44|0.12191
17:56:45|0.12181
17:56:47|0.12181
17:56:47|0.12191
17:56:48|0.12191
17:56:50|0.12191
17:56:52|0.12191
17:56:52|0.12191
17:56:54|0.12173
17:56:56|0.12173
17:56:56|0.12173
17:56:57|0.12173
17:56:58|0.12173
17:56:59|0.12173
17:57:01|0.12173
17:57:02|0.12106
17:57:03|0.12065
17:57:04|0.12065
17:57:04|0.12065
17:57:06|0.12125
17:57:07|0.12125
17:57:08|0.12125
17:57:09|0.12096
17:57:10|0.1212
17:57:11|0.12094
17:57:12|0.12093
17:57:13|0.12087
17:57:15|0.12087
17:57:16|0.12082
17:57:17|0.12082
17:57:18|0.12077
17:57:19|0.12077
17:57:20|0.12073
17:57:21|0.12068
17:57:22|0.12086
17:57:23|0.12086
17:57:24|0.12093
17:57:25|0.12081
17:57:26|0.12077
17:57:27|0.12093
17:57:28|0.12093
17:57:28|0.12093
17:57:30|0.12093
17:57:31|0.12091
17:57:32|0.12091
17:57:33|0.12091
17:57:34|0.12076
17:57:35|0.12076
17:57:36|0.12074
17:57:37|0.12084
17:57:38|0.12084
17:57:39|0.12084
17:57:40|0.12084
17:57:41|0.12076
17:57:42|0.12076
17:57:43|0.12076
17:57:44|0.12084
17:57:45|0.12093
17:57:46|0.12093
17:57:47|0.12096
17:57:48|0.12106
17:57:50|0.12106
17:57:50|0.12106
17:57:52|0.12106
17:57:52|0.12106
17:57:53|0.12106
17:57:55|0.12106
17:57:56|0.12115
17:57:57|0.12115
17:57:58|0.12115
17:57:59|0.12115
17:58:01|0.12115
17:58:02|0.12106
17:58:03|0.12121
17:58:04|0.12121
17:58:04|0.12121
17:58:05|0.12121
17:58:07|0.12119
17:58:07|0.12119
17:58:08|0.12121
17:58:09|0.12138
17:58:10|0.12138
17:58:11|0.12134
17:58:12|0.12134
17:58:13|0.12134
17:58:15|0.12121
17:58:16|0.12121
17:58:17|0.12121
17:58:17|0.12141
17:58:19|0.12141
17:58:19|0.12141
17:58:20|0.12141
17:58:21|0.12141
17:58:23|0.12148
17:58:23|0.12148
17:58:24|0.12147
17:58:26|0.12147
17:58:26|0.12147
17:58:28|0.12147
17:58:29|0.12147
17:58:30|0.12147
17:58:31|0.12147
17:58:32|0.12147
17:58:33|0.12144
17:58:34|0.12144
17:58:35|0.12144
17:58:36|0.12144
17:58:37|0.12144
17:58:38|0.12144
17:58:39|0.12144
17:58:40|0.12144
17:58:41|0.12144
17:58:42|0.12144
17:58:43|0.12144
17:58:44|0.12144
17:58:45|0.12144
17:58:46|0.12144
17:58:47|0.12144
17:58:48|0.12144
17:58:49|0.12144
17:58:50|0.12144
17:58:52|0.12144
17:58:53|0.12144
17:58:54|0.12144
17:58:55|0.12144
17:58:56|0.12144
17:58:57|0.12144
17:58:58|0.12144
17:58:59|0.12144
17:59:00|0.12144
17:59:01|0.12144
17:59:02|0.12134
17:59:04|0.12134
17:59:05|0.12134
17:59:06|0.12134
17:59:07|0.12134
17:59:08|0.12134
17:59:09|0.12134
17:59:10|0.12134
17:59:11|0.12134
17:59:12|0.12134
17:59:13|0.12134
17:59:14|0.12134
17:59:16|0.12126
17:59:16|0.12126
17:59:18|0.12126
17:59:19|0.12125
17:59:20|0.12125
17:59:21|0.12125
17:59:22|0.12125
17:59:22|0.12124
17:59:24|0.12124
17:59:25|0.12124
17:59:25|0.12124
17:59:27|0.12132
17:59:28|0.12132
17:59:28|0.12132
17:59:30|0.12132
17:59:31|0.12132
17:59:32|0.12132
17:59:33|0.12132
17:59:34|0.12132
17:59:35|0.12132
17:59:36|0.12131
17:59:37|0.12131
17:59:38|0.12131
17:59:39|0.12131
17:59:40|0.12131
17:59:41|0.12131
17:59:42|0.12131
17:59:43|0.12131
17:59:44|0.12131
17:59:45|0.12131
17:59:46|0.12131
17:59:47|0.12131
17:59:48|0.12131
17:59:49|0.12131
17:59:51|0.12131
17:59:52|0.12131
17:59:53|0.12131
17:59:54|0.12131
17:59:56|0.12109
17:59:56|0.12109
17:59:57|0.12109
17:59:58|0.12109
17:59:59|0.12109
18:00:00|0.12108
18:00:01|0.12108
18:00:02|0.12108
18:00:03|0.12108
18:00:04|0.12108
18:00:05|0.12108
18:00:06|0.12108
18:00:08|0.12112
18:00:08|0.12112
18:00:10|0.12106
18:00:11|0.12106
18:00:11|0.12106
18:00:13|0.12106
18:00:14|0.12106
18:00:16|0.12106
18:00:16|0.12106
18:00:17|0.12106
18:00:18|0.12106
18:00:19|0.12106
18:00:20|0.12106
18:00:21|0.12106
18:00:22|0.12106
18:00:23|0.12089
18:00:24|0.12089
18:00:25|0.12089
18:00:26|0.12073
18:00:28|0.12087
18:00:29|0.12087
18:00:29|0.12087
18:00:30|0.12087
18:00:32|0.12087
18:00:32|0.12087
18:00:34|0.12087
18:00:34|0.12087
18:00:35|0.12087
18:00:36|0.12087
18:00:37|0.12087
18:00:38|0.12087
18:00:40|0.12087
18:00:41|0.1207
18:00:42|0.1207
18:00:43|0.1207
18:00:44|0.1207
18:00:45|0.1207
18:00:46|0.1207
18:00:47|0.1207
18:00:49|0.1207
18:00:50|0.1207
18:00:52|0.1207
18:00:52|0.12067
18:00:54|0.12059
18:00:55|0.12059
18:00:56|0.12059
18:00:58|0.12065
18:00:58|0.12065
18:01:00|0.12053
18:01:00|0.1205
18:01:01|0.1205
18:01:02|0.12031
18:01:04|0.12026
18:01:05|0.12026
18:01:06|0.12028
18:01:07|0.12019
18:01:08|0.12042
18:01:09|0.12042
18:01:10|0.12049
18:01:11|0.12049
18:01:12|0.12053
18:01:13|0.12045
18:01:14|0.12045
18:01:15|0.12045
18:01:16|0.12045
18:01:17|0.12049
18:01:18|0.12049
18:01:20|0.12049
18:01:20|0.12049
18:01:22|0.12049
18:01:22|0.12049
18:01:24|0.12053
18:01:25|0.12053
18:01:26|0.12053
18:01:27|0.12053
18:01:28|0.12075
18:01:29|0.12075
18:01:30|0.12063
18:01:31|0.12084
18:01:32|0.12084
18:01:33|0.12084
18:01:34|0.12084
18:01:35|0.12131
18:01:36|0.12112
18:01:37|0.12112
18:01:38|0.12112
18:01:39|0.12131
18:01:40|0.12131
18:01:41|0.1217
18:01:42|0.1214
18:01:43|0.1214
18:01:44|0.12154
18:01:45|0.12154
18:01:46|0.12154
18:01:47|0.12154
18:01:48|0.1217
18:01:49|0.1217
18:01:50|0.1217
18:01:51|0.12159
18:01:52|0.12151
18:01:53|0.12151
18:01:54|0.12151
18:01:56|0.1219
18:01:56|0.1219
18:01:58|0.12187
18:02:00|0.12151
18:02:01|0.12151
18:02:02|0.12177
18:02:04|0.12177
18:02:05|0.12184
18:02:06|0.12185
18:02:08|0.12172
18:02:08|0.12172
18:02:09|0.12183
18:02:10|0.12181
18:02:11|0.12181
18:02:12|0.12136
18:02:14|0.12134
18:02:14|0.12157
18:02:16|0.12157
18:02:17|0.12181
18:02:18|0.12181
18:02:19|0.12181
18:02:21|0.12181
18:02:21|0.122
18:02:22|0.12204
18:02:23|0.12181
18:02:24|0.12177
18:02:25|0.12186
18:02:27|0.12188
18:02:27|0.12188
18:02:29|0.12204
18:02:30|0.12198
18:02:30|0.12203
18:02:32|0.12203
18:02:33|0.12202
18:02:33|0.12202
18:02:35|0.12198
18:02:36|0.12189
18:02:37|0.12201
18:02:38|0.12201
18:02:39|0.12182
18:02:40|0.12184
18:02:41|0.12184
18:02:42|0.12184
18:02:43|0.12184
18:02:44|0.12183
18:02:45|0.12183
18:02:45|0.12181
18:02:47|0.12162
18:02:48|0.12196
18:02:49|0.12196
18:02:50|0.12166
18:02:51|0.12166
18:02:52|0.12166
18:02:53|0.12164
18:02:53|0.12166
18:02:55|0.12166
18:02:55|0.12164
18:02:58|0.12165
18:02:58|0.12185
18:02:59|0.12185
18:03:00|0.12141
18:03:02|0.12141
18:03:03|0.12128
18:03:04|0.12127
18:03:05|0.12152
18:03:05|0.12152
18:03:06|0.12152
18:03:08|0.12152
18:03:09|0.12151
18:03:11|0.1215
18:03:12|0.1215
18:03:13|0.12107
18:03:14|0.12107
18:03:15|0.12089
18:03:16|0.12089
18:03:17|0.12089
18:03:18|0.1209
18:03:19|0.1209
18:03:20|0.1208
18:03:20|0.1208
18:03:22|0.1208
18:03:23|0.1208
18:03:24|0.12081
18:03:25|0.12081
18:03:27|0.12084
18:03:27|0.12084
18:03:28|0.12084
18:03:29|0.12079
18:03:30|0.12068
18:03:31|0.12068
18:03:32|0.12064
18:03:34|0.12059
18:03:35|0.12059
18:03:36|0.12059
18:03:37|0.12059
18:03:38|0.12059
18:03:39|0.12055
18:03:40|0.12055
18:03:41|0.12039
18:03:42|0.12039
18:03:43|0.12026
18:03:44|0.12002
18:03:44|0.12002
18:03:47|0.12026
18:03:47|0.12026
18:03:48|0.12026
18:03:49|0.12026
18:03:50|0.11984
18:03:51|0.11984
18:03:52|0.1196
18:03:54|0.11964
18:03:55|0.11964
18:03:56|0.11964
18:03:57|0.11964
18:03:58|0.11964
18:03:59|0.11964
18:04:00|0.11977
18:04:01|0.11977
18:04:02|0.11964
18:04:03|0.11969
18:04:04|0.11969
18:04:05|0.11979
18:04:06|0.11979
18:04:07|0.11979
18:04:08|0.11966
18:04:10|0.11966
18:04:11|0.11974
18:04:11|0.11974
18:04:12|0.11974
18:04:14|0.11974
18:04:15|0.11974
18:04:16|0.11974
18:04:17|0.11974
18:04:18|0.11974
18:04:19|0.11974
18:04:20|0.11974
18:04:21|0.11974
18:04:22|0.11974
18:04:23|0.11974
18:04:24|0.11974
18:04:25|0.11974
18:04:26|0.11974
18:04:28|0.11967
18:04:28|0.11967
18:04:29|0.11967
18:04:30|0.11967
18:04:31|0.11967
18:04:33|0.11967
18:04:34|0.11967
18:04:35|0.11967
18:04:35|0.11967
18:04:37|0.1198
18:04:37|0.1198
18:04:39|0.11968
18:04:39|0.11965
18:04:40|0.11965
18:04:41|0.11965
18:04:42|0.11965
18:04:43|0.11965
18:04:44|0.11965
18:04:46|0.11965
18:04:47|0.11956
18:04:47|0.11956
18:04:48|0.11959
18:04:50|0.11959
18:04:51|0.11959
18:04:52|0.11959
18:04:53|0.11959
18:04:54|0.11959
18:04:55|0.11927
18:04:57|0.11927
18:04:57|0.11927
18:04:59|0.11941
18:04:59|0.11941
18:05:01|0.11941
18:05:02|0.11941
18:05:04|0.1194
18:05:05|0.11941
18:05:05|0.11941
18:05:06|0.11941
18:05:07|0.11941
18:05:08|0.11941
18:05:10|0.11941
18:05:11|0.11932
18:05:11|0.1194
18:05:12|0.11932
18:05:13|0.1193
18:05:14|0.1193
18:05:15|0.1193
18:05:16|0.1193
18:05:18|0.11925
18:05:18|0.11916
18:05:20|0.11916
18:05:21|0.11919
18:05:22|0.11919
18:05:23|0.11914
18:05:24|0.11914
18:05:25|0.1191
18:05:26|0.11911
18:05:27|0.11911
18:05:28|0.11883
18:05:29|0.11883
18:05:30|0.11886
18:05:31|0.11886
18:05:32|0.11882
18:05:32|0.11882
18:05:33|0.11882
18:05:34|0.11882
18:05:36|0.11882
18:05:36|0.11882
18:05:37|0.11882
18:05:39|0.11882
18:05:40|0.11882
18:05:40|0.11882
18:05:42|0.11882
18:05:43|0.11878
18:05:43|0.11877
18:05:44|0.11874
18:05:46|0.11874
18:05:46|0.11874
18:05:48|0.11872
18:05:48|0.11872
18:05:49|0.11872
18:05:50|0.11868
18:05:52|0.11864
18:05:53|0.11864
18:05:54|0.11868
18:05:55|0.11868
18:05:56|0.11863
18:05:58|0.11863
18:05:58|0.11863
18:05:59|0.11863
18:06:00|0.11863
18:06:01|0.11863
18:06:02|0.1185
18:06:03|0.1185
18:06:04|0.1185
18:06:05|0.11861
18:06:06|0.11861
18:06:08|0.11861
18:06:09|0.11861
18:06:10|0.11863
18:06:12|0.11863
18:06:12|0.11863
18:06:14|0.11863
18:06:15|0.11863
18:06:15|0.11849
18:06:16|0.11854
18:06:17|0.11854
18:06:18|0.1184
18:06:19|0.1184
18:06:20|0.11848
18:06:22|0.11848
18:06:22|0.11848
18:06:24|0.11848
18:06:25|0.1184
18:06:25|0.11845
18:06:26|0.11911
18:06:28|0.119
18:06:29|0.119
18:06:30|0.119
18:06:31|0.11959
18:06:32|0.1197
18:06:33|0.1197
18:06:34|0.12
18:06:35|0.12031
18:06:36|0.11993
18:06:37|0.11993
18:06:38|0.11994
18:06:39|0.11994
18:06:40|0.1199
18:06:41|0.1199
18:06:42|0.12
18:06:43|0.12007
18:06:44|0.12019
18:06:45|0.12022
18:06:46|0.12021
18:06:47|0.12022
18:06:48|0.12022
18:06:49|0.12022
18:06:51|0.12038
18:06:51|0.12048
18:06:53|0.12022
18:06:53|0.12052
18:06:54|0.12022
18:06:56|0.12041
18:06:57|0.12041
18:06:59|0.11996
18:06:59|0.12026
18:07:00|0.12026
18:07:01|0.12026
18:07:03|0.12026
18:07:04|0.12026
18:07:05|0.11996
18:07:06|0.11989
18:07:07|0.11989
18:07:08|0.11989
18:07:10|0.11989
18:07:10|0.11989
18:07:12|0.11989
18:07:12|0.11989
18:07:14|0.11989
18:07:15|0.11989
18:07:16|0.11989
18:07:17|0.11989
18:07:18|0.11989
18:07:19|0.11989
18:07:20|0.11969
18:07:21|0.11969
18:07:22|0.11965
18:07:24|0.11967
18:07:25|0.11967
18:07:26|0.11967
18:07:27|0.11967
18:07:28|0.11967
18:07:28|0.11966
18:07:29|0.11966
18:07:31|0.11966
18:07:32|0.1197
18:07:33|0.1197
18:07:34|0.11958
18:07:35|0.11958
18:07:36|0.11958
18:07:37|0.11958
18:07:38|0.11958
18:07:39|0.11958
18:07:40|0.11922
18:07:40|0.11922
18:07:42|0.11921
18:07:42|0.11921
18:07:44|0.11921
18:07:45|0.11921
18:07:46|0.11921
18:07:46|0.11921
18:07:47|0.11922
18:07:48|0.11922
18:07:50|0.11922
18:07:50|0.11922
18:07:51|0.11922
18:07:53|0.11922
18:07:53|0.11914
18:07:55|0.11915
18:07:56|0.11915
18:07:57|0.11915
18:07:58|0.11915
18:07:59|0.11915
18:08:00|0.11915
18:08:02|0.11921
18:08:03|0.11921
18:08:03|0.11921
18:08:05|0.11921
18:08:06|0.11921
18:08:06|0.11921
18:08:08|0.11888
18:08:09|0.11888
18:08:10|0.11888
18:08:11|0.11888
18:08:13|0.11888
18:08:13|0.11888
18:08:14|0.1188
18:08:16|0.1188
18:08:17|0.1188
18:08:18|0.11895
18:08:19|0.11895
18:08:20|0.11895
18:08:21|0.11915
18:08:21|0.11915
18:08:23|0.11915
18:08:24|0.11917
18:08:25|0.11896
18:08:26|0.11896
18:08:27|0.11896
18:08:28|0.11896
18:08:29|0.119
18:08:31|0.119
18:08:32|0.119
18:08:33|0.119
18:08:34|0.119
18:08:34|0.119
18:08:36|0.11905
18:08:36|0.11905
18:08:38|0.11905
18:08:39|0.11905
18:08:40|0.11905
18:08:40|0.11916
18:08:42|0.11916
18:08:43|0.11916
18:08:45|0.11916
18:08:45|0.11916
18:08:46|0.11916
18:08:47|0.11921
18:08:48|0.11944
18:08:49|0.11944
18:08:50|0.11944
18:08:51|0.11944
18:08:52|0.11944
18:08:53|0.11944
18:08:54|0.11922
18:08:55|0.11922
18:08:56|0.11922
18:08:57|0.11947
18:08:58|0.11947
18:09:00|0.11947
18:09:01|0.1195
18:09:02|0.1195
18:09:03|0.11917
18:09:04|0.11917
18:09:06|0.11917
18:09:07|0.11917
18:09:07|0.11944
18:09:08|0.11944
18:09:09|0.11944
18:09:11|0.11944
18:09:12|0.11944
18:09:14|0.11944
18:09:14|0.11944
18:09:15|0.11944
18:09:16|0.11944
18:09:18|0.11944
18:09:19|0.11944
18:09:20|0.11944
18:09:21|0.11944
18:09:22|0.11944
18:09:23|0.11944
18:09:24|0.11946
18:09:25|0.11947
18:09:26|0.11955
18:09:27|0.11955
18:09:28|0.11955
18:09:29|0.11947
18:09:30|0.11947
18:09:31|0.11947
18:09:32|0.11947
18:09:33|0.1195
18:09:34|0.1195
18:09:35|0.1195
18:09:36|0.1195
18:09:37|0.11969
18:09:38|0.11969
18:09:39|0.11969
18:09:40|0.11969
18:09:41|0.1195
18:09:42|0.1195
18:09:43|0.1195
18:09:45|0.1195
18:09:46|0.1195
18:09:46|0.1195
18:09:48|0.11948
18:09:48|0.11948
18:09:50|0.11948
18:09:50|0.11948
18:09:52|0.11947
18:09:52|0.11947
18:09:54|0.11916
18:09:55|0.11916
18:09:56|0.11916
18:09:57|0.11916
18:09:58|0.11916
18:09:59|0.11916
18:10:01|0.11916
18:10:02|0.11916
18:10:03|0.11916
18:10:04|0.11916
18:10:06|0.11917
18:10:06|0.11917
18:10:07|0.11917
18:10:09|0.11917
18:10:10|0.11917
18:10:11|0.11917
18:10:12|0.11932
18:10:13|0.11932
18:10:14|0.11932
18:10:15|0.11932
18:10:16|0.11932
18:10:17|0.11932
18:10:18|0.11932
18:10:19|0.11932
18:10:20|0.11932
18:10:21|0.11932
18:10:22|0.11932
18:10:23|0.11932
18:10:25|0.11932
18:10:25|0.11932
18:10:27|0.11932
18:10:27|0.119
18:10:28|0.119
18:10:30|0.119
18:10:31|0.119
18:10:32|0.119
18:10:33|0.11884
18:10:34|0.11884
18:10:35|0.11884
18:10:37|0.11873
18:10:37|0.11865
18:10:38|0.11859
18:10:39|0.11859
18:10:40|0.11876
18:10:42|0.11822
18:10:43|0.11822
18:10:43|0.11822
18:10:45|0.11824
18:10:45|0.11824
18:10:47|0.11824
18:10:47|0.11824
18:10:49|0.11824
18:10:49|0.11824
18:10:50|0.11822
18:10:51|0.11822
18:10:52|0.11814
18:10:54|0.11814
18:10:55|0.11814
18:10:55|0.11814
18:10:56|0.11814
18:10:57|0.11814
18:10:59|0.11814
18:11:00|0.11814
18:11:01|0.11814
18:11:02|0.11814
18:11:03|0.11814
18:11:04|0.11814
18:11:05|0.11844
18:11:06|0.11844
18:11:07|0.11844
18:11:08|0.11782
18:11:09|0.11811
18:11:10|0.11808
18:11:11|0.11808
18:11:12|0.118
18:11:14|0.118
18:11:15|0.118
18:11:17|0.11817
18:11:17|0.11832
18:11:19|0.118
18:11:20|0.11838
18:11:21|0.11863
18:11:22|0.11863
18:11:23|0.11874
18:11:24|0.11874
18:11:25|0.11893
18:11:26|0.11898
18:11:27|0.11885
18:11:28|0.11933
18:11:29|0.11963
18:11:30|0.11962
18:11:31|0.11962
18:11:32|0.11963
18:11:33|0.11963
18:11:34|0.11963
18:11:35|0.11969
18:11:36|0.11968
18:11:37|0.11968
18:11:38|0.12007
18:11:39|0.11995
18:11:40|0.12007
18:11:41|0.12005
18:11:42|0.12007
18:11:43|0.12007
18:11:44|0.12007
18:11:45|0.12007
18:11:46|0.12007
18:11:47|0.12007
18:11:48|0.12
18:11:49|0.12
18:11:51|0.11995
18:11:52|0.11995
18:11:52|0.12007
18:11:53|0.12038
18:11:55|0.12036
18:11:56|0.12039
18:11:57|0.12078
18:11:58|0.12078
18:11:59|0.12078
18:12:00|0.12078
18:12:01|0.12078
18:12:02|0.12075
18:12:03|0.12063
18:12:04|0.12075
18:12:05|0.12075
18:12:06|0.12075
18:12:07|0.12072
18:12:08|0.12072
18:12:10|0.12087
18:12:10|0.12087
18:12:12|0.12049
18:12:13|0.12095
18:12:13|0.121
18:12:14|0.121
18:12:16|0.121
18:12:17|0.121
18:12:18|0.12107
18:12:19|0.12098
18:12:20|0.121
18:12:22|0.12114
18:12:22|0.12114
18:12:24|0.12114
18:12:25|0.12114
18:12:26|0.12114
18:12:28|0.12059
18:12:28|0.12064
18:12:29|0.12064
18:12:30|0.12073
18:12:31|0.12079
18:12:32|0.12079
18:12:33|0.12079
18:12:34|0.12079
18:12:35|0.12079
18:12:36|0.12079
18:12:37|0.12124
18:12:38|0.12114
18:12:39|0.12117
18:12:40|0.12093
18:12:41|0.12122
18:12:42|0.12118
18:12:43|0.12088
18:12:45|0.12118
18:12:46|0.12118
18:12:46|0.12118
18:12:48|0.12118
18:12:49|0.12113
18:12:50|0.12113
18:12:51|0.12084
18:12:52|0.12084
18:12:52|0.12084
18:12:54|0.12117
18:12:55|0.12117
18:12:56|0.12117
18:12:58|0.12149
18:12:58|0.12149
18:12:59|0.12149
18:13:00|0.12148
18:13:01|0.12148
18:13:03|0.12182
18:13:04|0.12148
18:13:05|0.12148
18:13:05|0.12148
18:13:06|0.12155
18:13:08|0.12159
18:13:09|0.12161
18:13:10|0.12161
18:13:11|0.12161
18:13:11|0.12166
18:13:13|0.12144
18:13:14|0.12166
18:13:14|0.12166
18:13:16|0.12164
18:13:17|0.12164
18:13:18|0.12181
18:13:19|0.12181
18:13:20|0.12157
18:13:21|0.12144
18:13:22|0.12144
18:13:23|0.12162
18:13:24|0.12142
18:13:25|0.12142
18:13:26|0.12168
18:13:27|0.12165
18:13:27|0.12165
18:13:29|0.12168
18:13:30|0.12163
18:13:31|0.12139
18:13:32|0.12126
18:13:33|0.12124
18:13:33|0.12103
18:13:35|0.12103
18:13:36|0.12102
18:13:37|0.12093
18:13:38|0.12093
18:13:40|0.12093
18:13:40|0.12093
18:13:42|0.1209
18:13:43|0.12104
18:13:43|0.12104
18:13:45|0.12104
18:13:46|0.12104
18:13:47|0.12095
18:13:48|0.12104
18:13:49|0.12104
18:13:49|0.12093
18:13:51|0.12093
18:13:52|0.12093
18:13:53|0.12009
18:13:54|0.12005
18:13:56|0.11989
18:13:56|0.11989
18:13:57|0.1202
18:13:58|0.1202
18:13:59|0.1202
18:14:00|0.12023
18:14:01|0.12044
18:14:02|0.12044
18:14:03|0.12024
18:14:05|0.12024
18:14:06|0.12067
18:14:07|0.12067
18:14:08|0.12067
18:14:09|0.12067
18:14:10|0.12059
18:14:11|0.12059
18:14:12|0.12059
18:14:13|0.12059
18:14:14|0.12059
18:14:15|0.12057
18:14:16|0.12086
18:14:17|0.12086
18:14:18|0.12086
18:14:19|0.12092
18:14:20|0.12092
18:14:22|0.12071
18:14:23|0.12009
18:14:23|0.12009
18:14:25|0.12016
18:14:26|0.12012
18:14:27|0.11978
18:14:28|0.11978
18:14:29|0.11978
18:14:30|0.11969
18:14:31|0.11967
18:14:32|0.11967
18:14:34|0.11968
18:14:35|0.11928
18:14:36|0.11928
18:14:37|0.11928
18:14:37|0.11968
18:14:39|0.11968
18:14:39|0.11943
18:14:40|0.11943
18:14:42|0.11943
18:14:42|0.11943
18:14:44|0.11966
18:14:44|0.11966
18:14:46|0.11966
18:14:47|0.11966
18:14:48|0.11965
18:14:48|0.11965
18:14:50|0.11965
18:14:51|0.11973
18:14:52|0.11973
18:14:53|0.11973
18:14:54|0.11973
18:14:55|0.11947
18:14:56|0.11973
18:14:57|0.11973
18:14:58|0.11973
18:14:59|0.11973
18:15:00|0.11973
18:15:01|0.11973
18:15:02|0.11973
18:15:04|0.11973
18:15:05|0.11973
18:15:06|0.11973
18:15:07|0.11973
18:15:08|0.11973
18:15:10|0.11973
18:15:10|0.11973
18:15:11|0.11973
18:15:12|0.11973
18:15:13|0.11973
18:15:15|0.11973
18:15:16|0.11973
18:15:17|0.11973
18:15:18|0.11973
18:15:19|0.11973
18:15:20|0.1196
18:15:21|0.1196
18:15:22|0.1196
18:15:23|0.1196
18:15:24|0.1196
18:15:25|0.1196
18:15:26|0.11947
18:15:27|0.11965
18:15:28|0.11965
18:15:29|0.11965
18:15:30|0.11965
18:15:31|0.11934
18:15:32|0.11934
18:15:33|0.11934
18:15:34|0.11934
18:15:35|0.11934
18:15:36|0.11934
18:15:37|0.11934
18:15:38|0.11934
18:15:39|0.11934
18:15:40|0.11934
18:15:41|0.11934
18:15:42|0.11934
18:15:43|0.11934
18:15:44|0.11943
18:15:45|0.11943
18:15:46|0.11943
18:15:47|0.11943
18:15:48|0.11943
18:15:49|0.11943
18:15:50|0.11943
18:15:51|0.11943
18:15:52|0.11922
18:15:54|0.11942
18:15:54|0.11942
18:15:55|0.11942
18:15:57|0.11942
18:15:57|0.11942
18:15:58|0.11942
18:15:59|0.11942
18:16:00|0.11916
18:16:01|0.11916
18:16:03|0.11916
18:16:03|0.11916
18:16:05|0.11916
18:16:06|0.11911
18:16:07|0.11911
18:16:07|0.11938
18:16:08|0.11938
18:16:09|0.11938
18:16:11|0.11938
18:16:12|0.11939
18:16:13|0.1194
18:16:14|0.11942
18:16:15|0.11942
18:16:16|0.11942
18:16:17|0.11942
18:16:19|0.11942
18:16:19|0.11942
18:16:21|0.11942
18:16:22|0.11943
18:16:23|0.11942
18:16:23|0.11942
18:16:24|0.11942
18:16:26|0.11942
18:16:27|0.11942
18:16:28|0.11958
18:16:29|0.11958
18:16:30|0.11958
18:16:31|0.11959
18:16:32|0.1196
18:16:33|0.1196
18:16:34|0.1196
18:16:35|0.1196
18:16:36|0.1196
18:16:37|0.1196
18:16:38|0.1196
18:16:39|0.1196
18:16:40|0.1196
18:16:41|0.1196
18:16:42|0.1196
18:16:43|0.11964
18:16:44|0.11964
18:16:45|0.11964
18:16:46|0.11956
18:16:47|0.11961
18:16:48|0.11961
18:16:49|0.11961
18:16:51|0.11969
18:16:51|0.11984
18:16:52|0.11984
18:16:54|0.11984
18:16:55|0.11984
18:16:55|0.11984
18:16:57|0.11984
18:16:57|0.11984
18:16:58|0.11984
18:17:00|0.11984
18:17:01|0.11984
18:17:02|0.11984
18:17:04|0.11984
18:17:04|0.11984
18:17:05|0.11984
18:17:07|0.11984
18:17:08|0.11984
18:17:09|0.11984
18:17:11|0.11984
18:17:12|0.12
18:17:13|0.12
18:17:14|0.12
18:17:15|0.12
18:17:16|0.12
18:17:18|0.12026
18:17:18|0.12026
18:17:20|0.12026
18:17:22|0.12026
18:17:22|0.12008
18:17:24|0.12008
18:17:26|0.12018
18:17:26|0.12018
18:17:27|0.12018
18:17:28|0.12018
18:17:29|0.12016
18:17:30|0.12016
18:17:31|0.12016
18:17:33|0.11914
18:17:34|0.11923
18:17:35|0.11923
18:17:35|0.11923
18:17:37|0.11925
18:17:38|0.11925
18:17:40|0.11922
18:17:40|0.11922
18:17:41|0.11922
18:17:42|0.11922
18:17:44|0.11922
18:17:44|0.11922
18:17:45|0.11922
18:17:46|0.11907
18:17:48|0.11907
18:17:49|0.11907
18:17:50|0.11907
18:17:51|0.11907
18:17:51|0.11907
18:17:52|0.11907
18:17:54|0.11907
18:17:55|0.11924
18:17:56|0.11915
18:17:57|0.11915
18:17:58|0.11915
18:17:59|0.11915
18:18:00|0.11915
18:18:01|0.11919
18:18:02|0.11919
18:18:03|0.11919
18:18:04|0.11919
18:18:05|0.11919
18:18:06|0.11922
18:18:07|0.11922
18:18:08|0.11922
18:18:10|0.11922
18:18:11|0.11922
18:18:12|0.11923
18:18:14|0.11923
18:18:15|0.11922
18:18:16|0.11922
18:18:16|0.11922
18:18:18|0.11922
18:18:19|0.11922
18:18:19|0.11922
18:18:20|0.11922
18:18:21|0.11932
18:18:22|0.11932
18:18:23|0.11938
18:18:25|0.11938
18:18:25|0.11938
18:18:26|0.11938
18:18:28|0.11938
18:18:29|0.11938
18:18:30|0.11938
18:18:31|0.11938
18:18:32|0.1194
18:18:33|0.1194
18:18:34|0.1194
18:18:36|0.11962
18:18:36|0.11956
18:18:38|0.11916
18:18:38|0.11916
18:18:40|0.11916
18:18:41|0.11916
18:18:42|0.11916
18:18:43|0.1196
18:18:44|0.1196
18:18:45|0.1196
18:18:46|0.1196
18:18:47|0.11964
18:18:47|0.11935
18:18:48|0.11935
18:18:50|0.11935
18:18:50|0.11935
18:18:52|0.11935
18:18:53|0.11935
18:18:54|0.11935
18:18:54|0.11935
18:18:56|0.11935
18:18:57|0.11935
18:18:58|0.11935
18:19:00|0.11935
18:19:00|0.11935
18:19:01|0.11935
18:19:02|0.11935
18:19:04|0.11967
18:19:05|0.11967
18:19:06|0.11967
18:19:06|0.11967
18:19:08|0.11967
18:19:09|0.11967
18:19:11|0.11967
18:19:11|0.11967
18:19:13|0.11967
18:19:14|0.11967
18:19:15|0.11967
18:19:16|0.11967
18:19:18|0.11967
18:19:18|0.11967
18:19:19|0.11967
18:19:20|0.11967
18:19:21|0.11967
18:19:22|0.11967
18:19:23|0.11972
18:19:24|0.11972
18:19:25|0.11972
18:19:26|0.11972
18:19:27|0.11972
18:19:28|0.11979
18:19:29|0.11979
18:19:30|0.11979
18:19:32|0.11979
18:19:33|0.11979
18:19:34|0.11979
18:19:36|0.11952
18:19:36|0.11952
18:19:37|0.11952
18:19:38|0.11952
18:19:39|0.11965
18:19:40|0.11965
18:19:41|0.11942
18:19:42|0.11942
18:19:43|0.11942
18:19:44|0.11942
18:19:45|0.11942
18:19:46|0.11942
18:19:47|0.11982
18:19:48|0.11982
18:19:49|0.11982
18:19:50|0.11982
18:19:51|0.11982
18:19:53|0.11982
18:19:53|0.11982
18:19:55|0.11982
18:19:56|0.11982
18:19:56|0.11982
18:19:58|0.11982
18:20:00|0.11982
18:20:00|0.11982
18:20:01|0.11982
18:20:02|0.11978
18:20:04|0.11978
18:20:05|0.11978
18:20:06|0.1198
18:20:08|0.1198
18:20:08|0.1198
18:20:09|0.1198
18:20:10|0.1198
18:20:11|0.1198
18:20:12|0.11982
18:20:14|0.11982
18:20:16|0.11982
18:20:16|0.11982
18:20:18|0.11982
18:20:19|0.11982
18:20:21|0.1198
18:20:22|0.1198
18:20:23|0.1198
18:20:24|0.1198
18:20:25|0.1198
18:20:26|0.1198
18:20:27|0.1198
18:20:28|0.11975
18:20:30|0.11975
18:20:30|0.11975
18:20:31|0.11975
18:20:32|0.11975
18:20:33|0.11975
18:20:35|0.11975
18:20:36|0.11975
18:20:36|0.11971
18:20:38|0.11956
18:20:38|0.11956
18:20:40|0.11956
18:20:40|0.11956
18:20:41|0.11938
18:20:43|0.11938
18:20:44|0.11938
18:20:44|0.11938
18:20:45|0.11938
18:20:46|0.11953
18:20:48|0.11953
18:20:49|0.11953
18:20:50|0.11953
18:20:50|0.11953
18:20:51|0.11956
18:20:53|0.11956
18:20:54|0.11956
18:20:54|0.11956
18:20:55|0.11956
18:20:56|0.11935
18:20:57|0.11918
18:20:58|0.11918
18:21:00|0.11918
18:21:00|0.11918
18:21:02|0.11941
18:21:03|0.11941
18:21:04|0.11937
18:21:05|0.11937
18:21:06|0.11937
18:21:07|0.11937
18:21:08|0.11937
18:21:09|0.11937
18:21:11|0.11937
18:21:11|0.11937
18:21:12|0.11937
18:21:14|0.11935
18:21:15|0.11933
18:21:16|0.11933
18:21:17|0.11933
18:21:19|0.11933
18:21:19|0.11933
18:21:20|0.11933
18:21:21|0.11933
18:21:22|0.11933
18:21:23|0.1193
18:21:24|0.1193
18:21:25|0.11953
18:21:27|0.11952
18:21:27|0.11952
18:21:29|0.11952
18:21:30|0.11952
18:21:31|0.11952
18:21:32|0.11952
18:21:33|0.11952
18:21:34|0.11952
18:21:35|0.11952
18:21:36|0.11952
18:21:37|0.11952
18:21:38|0.11952
18:21:39|0.11952
18:21:40|0.11952
18:21:41|0.11952
18:21:42|0.11952
18:21:43|0.11952
18:21:44|0.11952
18:21:45|0.11952
18:21:46|0.11952
18:21:47|0.11859
18:21:48|0.11825
18:21:50|0.11847
18:21:51|0.11847
18:21:52|0.11827
18:21:53|0.11827
18:21:54|0.11827
18:21:55|0.1185
18:21:56|0.1185
18:21:57|0.11825
18:21:58|0.11825
18:21:58|0.11829
18:22:00|0.11829
18:22:01|0.11829
18:22:02|0.1183
18:22:03|0.11829
18:22:04|0.11829
18:22:05|0.11829
18:22:06|0.11829
18:22:07|0.1183
18:22:08|0.1183
18:22:09|0.1183
18:22:10|0.11823
18:22:12|0.11823
18:22:14|0.11823
18:22:14|0.11823
18:22:15|0.11823
18:22:17|0.11823
18:22:17|0.11823
18:22:18|0.11823
18:22:20|0.11823
18:22:20|0.11749
18:22:22|0.11749
18:22:22|0.11751
18:22:23|0.11781
18:22:24|0.1178
18:22:26|0.11777
18:22:27|0.11777
18:22:29|0.11777
18:22:30|0.11777
18:22:31|0.11777
18:22:32|0.11752
18:22:33|0.11757
18:22:34|0.11755
18:22:35|0.11753
18:22:36|0.11753
18:22:37|0.11756
18:22:38|0.11756
18:22:39|0.11723
18:22:40|0.11723
18:22:41|0.11749
18:22:42|0.11749
18:22:43|0.11749
18:22:44|0.11749
18:22:45|0.11746
18:22:46|0.11745
18:22:47|0.11745
18:22:48|0.11747
18:22:49|0.11746
18:22:50|0.11746
18:22:51|0.11746
18:22:52|0.11746
18:22:53|0.11746
18:22:54|0.11761
18:22:55|0.11734
18:22:56|0.11734
18:22:57|0.11759
18:22:58|0.11759
18:22:59|0.11759
18:23:00|0.1176
18:23:01|0.11739
18:23:02|0.11739
18:23:03|0.11739
18:23:04|0.11767
18:23:05|0.11767
18:23:07|0.11767
18:23:08|0.11766
18:23:09|0.1174
18:23:10|0.1174
18:23:10|0.1174
18:23:12|0.11763
18:23:13|0.11763
18:23:14|0.11763
18:23:16|0.1174
18:23:17|0.11739
18:23:18|0.11739
18:23:19|0.11739
18:23:20|0.11734
18:23:21|0.11731
18:23:23|0.11731
18:23:24|0.11731
18:23:25|0.11739
18:23:26|0.11731
18:23:27|0.11731
18:23:28|0.11753
18:23:29|0.11753
18:23:30|0.11739
18:23:32|0.11739
18:23:33|0.11731
18:23:33|0.11731
18:23:34|0.11731
18:23:36|0.11731
18:23:37|0.11747
18:23:37|0.11731
18:23:38|0.11746
18:23:39|0.11746
18:23:40|0.11746
18:23:42|0.11746
18:23:42|0.11746
18:23:44|0.11746
18:23:45|0.11746
18:23:46|0.11746
18:23:47|0.11746
18:23:48|0.11746
18:23:49|0.11746
18:23:50|0.11746
18:23:51|0.1176
18:23:52|0.1176
18:23:53|0.1176
18:23:54|0.11728
18:23:55|0.11728
18:23:56|0.11728
18:23:57|0.11728
18:23:58|0.11728
18:23:59|0.11728
18:24:01|0.11728
18:24:01|0.11728
18:24:02|0.11728
18:24:03|0.11728
18:24:05|0.11728
18:24:06|0.11761
18:24:07|0.11761
18:24:07|0.11761
18:24:09|0.11765
18:24:10|0.11765
18:24:11|0.11765
18:24:11|0.11767
18:24:13|0.11767
18:24:15|0.11767
18:24:15|0.11767
18:24:17|0.11767
18:24:18|0.11773
18:24:20|0.11773
18:24:20|0.11773
18:24:21|0.11773
18:24:22|0.11773
18:24:23|0.11748
18:24:24|0.11775
18:24:26|0.11775
18:24:26|0.11775
18:24:28|0.11775
18:24:28|0.11775
18:24:29|0.11775
18:24:30|0.11775
18:24:31|0.11781
18:24:32|0.11781
18:24:33|0.11781
18:24:35|0.11781
18:24:35|0.11781
18:24:37|0.11781
18:24:37|0.11752
18:24:39|0.11783
18:24:39|0.11793
18:24:40|0.11793
18:24:41|0.11793
18:24:42|0.11793
18:24:43|0.11796
18:24:45|0.11801
18:24:46|0.11801
18:24:47|0.11816
18:24:48|0.11816
18:24:49|0.11816
18:24:49|0.11816
18:24:51|0.11816
18:24:51|0.11816
18:24:52|0.11816
18:24:54|0.11816
18:24:55|0.11816
18:24:56|0.11816
18:24:56|0.11816
18:24:58|0.11816
18:24:59|0.11793
18:25:00|0.11793
18:25:01|0.11793
18:25:01|0.11793
18:25:03|0.11793
18:25:03|0.11793
18:25:04|0.11793
18:25:06|0.11793
18:25:06|0.11813
18:25:08|0.11813
18:25:08|0.11813
18:25:09|0.11813
18:25:10|0.11813
18:25:12|0.11791
18:25:12|0.11791
18:25:13|0.11811
18:25:15|0.11811
18:25:16|0.11811
18:25:17|0.11811
18:25:18|0.11811
18:25:19|0.11811
18:25:20|0.11826
18:25:21|0.11802
18:25:22|0.11802
18:25:23|0.11802
18:25:24|0.11802
18:25:26|0.11826
18:25:27|0.11826
18:25:27|0.11826
18:25:28|0.11826
18:25:30|0.11826
18:25:31|0.11826
18:25:32|0.11826
18:25:33|0.11826
18:25:34|0.11826
18:25:36|0.11826
18:25:37|0.11826
18:25:37|0.11826
18:25:39|0.11826
18:25:40|0.11826
18:25:40|0.11807
18:25:42|0.11807
18:25:43|0.11807
18:25:43|0.11807
18:25:44|0.11806
18:25:45|0.11821
18:25:47|0.11801
18:25:48|0.11801
18:25:48|0.11801
18:25:49|0.11801
18:25:50|0.11802
18:25:52|0.11802
18:25:53|0.11801
18:25:54|0.11801
18:25:54|0.11801
18:25:56|0.11801
18:25:56|0.11801
18:25:58|0.11801
18:25:59|0.11797
18:26:00|0.11797
18:26:01|0.11797
18:26:02|0.11796
18:26:03|0.11796
18:26:04|0.11796
18:26:05|0.11801
18:26:07|0.11801
18:26:08|0.11791
18:26:09|0.11792
18:26:10|0.11792
18:26:11|0.11792
18:26:12|0.11792
18:26:13|0.11792
18:26:15|0.11787
18:26:15|0.11787
18:26:17|0.11787
18:26:18|0.1177
18:26:18|0.11791
18:26:20|0.11791
18:26:22|0.11791
18:26:22|0.1177
18:26:23|0.1177
18:26:24|0.11784
18:26:25|0.11784
18:26:26|0.11784
18:26:27|0.11784
18:26:28|0.11784
18:26:29|0.11784
18:26:30|0.11784
18:26:31|0.11784
18:26:32|0.11784
18:26:33|0.11784
18:26:34|0.11765
18:26:35|0.11765
18:26:36|0.11765
18:26:37|0.11765
18:26:38|0.11765
18:26:39|0.11765
18:26:40|0.11765
18:26:42|0.11765
18:26:43|0.11765
18:26:44|0.11765
18:26:44|0.11764
18:26:46|0.11764
18:26:47|0.11764
18:26:48|0.11728
18:26:49|0.11728
18:26:49|0.11728
18:26:50|0.11728
18:26:52|0.11728
18:26:53|0.11728
18:26:54|0.11728
18:26:54|0.11728
18:26:56|0.11728
18:26:57|0.11721
18:26:58|0.11721
18:26:59|0.11721
18:27:00|0.11721
18:27:01|0.11721
18:27:02|0.11721
18:27:02|0.11728
18:27:04|0.11728
18:27:04|0.11728
18:27:06|0.11728
18:27:06|0.11728
18:27:08|0.11728
18:27:09|0.11745
18:27:10|0.11745
18:27:11|0.11723
18:27:12|0.11723
18:27:13|0.1171
18:27:14|0.11714
18:27:15|0.11715
18:27:17|0.11704
18:27:17|0.11728
18:27:19|0.11728
18:27:19|0.11728
18:27:21|0.11724
18:27:22|0.11724
18:27:24|0.11728
18:27:25|0.11728
18:27:25|0.11727
18:27:26|0.11728
18:27:27|0.11728
18:27:28|0.11728
18:27:29|0.11728
18:27:30|0.11751
18:27:32|0.1175
18:27:32|0.11711
18:27:33|0.11746
18:27:35|0.11771
18:27:35|0.11783
18:27:36|0.11783
18:27:37|0.11768
18:27:38|0.118
18:27:39|0.11814
18:27:41|0.11864
18:27:42|0.11851
18:27:42|0.11851
18:27:43|0.11862
18:27:45|0.11843
18:27:46|0.11843
18:27:46|0.11883
18:27:48|0.11894
18:27:48|0.11861
18:27:49|0.11861
18:27:50|0.11861
18:27:51|0.11867
18:27:52|0.11877
18:27:53|0.11879
18:27:55|0.11882
18:27:56|0.11882
18:27:56|0.11882
18:27:57|0.11882
18:27:58|0.11882
18:27:59|0.11882
18:28:00|0.11876
18:28:02|0.11877
18:28:03|0.11877
18:28:04|0.11877
18:28:05|0.11873
18:28:06|0.11868
18:28:07|0.11868
18:28:08|0.11889
18:28:09|0.11889
18:28:10|0.11921
18:28:11|0.11921
18:28:12|0.11921
18:28:12|0.1192
18:28:14|0.11924
18:28:15|0.11924
18:28:15|0.11911
18:28:17|0.11911
18:28:19|0.11911
18:28:19|0.11911
18:28:21|0.11946
18:28:22|0.11946
18:28:23|0.11946
18:28:24|0.11946
18:28:25|0.11939
18:28:26|0.11939
18:28:27|0.1195
18:28:28|0.1195
18:28:30|0.11935
18:28:30|0.11935
18:28:31|0.11907
18:28:33|0.11888
18:28:33|0.11882
18:28:35|0.11882
18:28:36|0.11896
18:28:37|0.11896
18:28:37|0.11897
18:28:39|0.11897
18:28:41|0.11897
18:28:41|0.11884
18:28:42|0.11852
18:28:43|0.11852
18:28:44|0.11848
18:28:45|0.11847
18:28:46|0.11847
18:28:47|0.11847
18:28:48|0.1185
18:28:49|0.1185
18:28:50|0.11847
18:28:51|0.11854
18:28:52|0.11887
18:28:53|0.11887
18:28:54|0.11887
18:28:55|0.11887
18:28:56|0.11921
18:28:57|0.11943
18:28:58|0.11943
18:28:59|0.11943
18:29:00|0.11946
18:29:01|0.11946
18:29:02|0.11946
18:29:03|0.11946
18:29:04|0.11966
18:29:05|0.12
18:29:06|0.12
18:29:07|0.11993
18:29:08|0.11993
18:29:09|0.12033
18:29:10|0.12027
18:29:11|0.12032
18:29:12|0.12022
18:29:13|0.12032
18:29:14|0.12032
18:29:15|0.12032
18:29:16|0.12032
18:29:17|0.12032
18:29:19|0.12004
18:29:20|0.12004
18:29:21|0.11968
18:29:22|0.1198
18:29:24|0.11972
18:29:24|0.11967
18:29:25|0.11953
18:29:26|0.1195
18:29:27|0.1195
18:29:28|0.11926
18:29:29|0.11926
18:29:30|0.11924
18:29:31|0.11924
18:29:32|0.11924
18:29:33|0.119
18:29:34|0.11874
18:29:35|0.11815
18:29:36|0.11828
18:29:37|0.11828
18:29:38|0.11828
18:29:39|0.11828
18:29:40|0.11828
18:29:41|0.11828
18:29:42|0.11846
18:29:43|0.11847
18:29:45|0.11847
18:29:46|0.11842
18:29:47|0.11842
18:29:47|0.11842
18:29:49|0.11842
18:29:50|0.11842
18:29:51|0.11842
18:29:52|0.11842
18:29:52|0.1184
18:29:53|0.1184
18:29:56|0.1184
18:29:56|0.1184
18:29:57|0.1184
18:29:58|0.1184
18:29:59|0.11836
18:30:00|0.11834
18:30:01|0.11832
18:30:02|0.11832
18:30:03|0.11832
18:30:04|0.11832
18:30:05|0.11832
18:30:06|0.11832
18:30:07|0.11832
18:30:08|0.11832
18:30:09|0.11832
18:30:10|0.11832
18:30:12|0.11832
18:30:13|0.11832
18:30:14|0.1183
18:30:15|0.11829
18:30:16|0.11816
18:30:17|0.11803
18:30:19|0.11803
18:30:20|0.11803
18:30:21|0.11803
18:30:22|0.11821
18:30:23|0.11821
18:30:23|0.11821
18:30:25|0.11821
18:30:26|0.11821
18:30:26|0.11821
18:30:28|0.11821
18:30:28|0.11804
18:30:29|0.11804
18:30:30|0.11818
18:30:32|0.11818
18:30:33|0.11818
18:30:35|0.11822
18:30:36|0.11822
18:30:36|0.11822
18:30:38|0.11822
18:30:39|0.11822
18:30:40|0.11861
18:30:41|0.11861
18:30:42|0.1188
18:30:43|0.11923
18:30:44|0.11923
18:30:45|0.11938
18:30:46|0.1194
18:30:47|0.1194
18:30:48|0.1194
18:30:50|0.11926
18:30:51|0.11926
18:30:51|0.1193
18:30:52|0.1196
18:30:53|0.11956
18:30:54|0.11956
18:30:56|0.11956
18:30:56|0.11957
18:30:58|0.11957
18:30:58|0.11984
18:30:59|0.11982
18:31:00|0.11998
18:31:01|0.11985
18:31:03|0.1198
18:31:03|0.11936
18:31:04|0.11935
18:31:05|0.11935
18:31:07|0.11935
18:31:08|0.11956
18:31:08|0.11956
18:31:09|0.11956
18:31:10|0.11956
18:31:12|0.11956
18:31:12|0.11956
18:31:14|0.11929
18:31:15|0.11919
18:31:16|0.11919
18:31:17|0.11924
18:31:17|0.11926
18:31:18|0.11926
18:31:19|0.11926
18:31:20|0.11922
18:31:22|0.119
18:31:24|0.11906
18:31:25|0.11906
18:31:25|0.11906
18:31:26|0.11906
18:31:28|0.11874
18:31:29|0.11874
18:31:30|0.11874
18:31:31|0.11874
18:31:33|0.11869
18:31:33|0.11864
18:31:34|0.11854
18:31:35|0.11842
18:31:37|0.11861
18:31:38|0.11861
18:31:39|0.11861
18:31:39|0.11861
18:31:41|0.11861
18:31:41|0.11861
18:31:43|0.11831
18:31:44|0.11831
18:31:45|0.11831
18:31:45|0.11831
18:31:47|0.11831
18:31:48|0.11831
18:31:49|0.11831
18:31:50|0.11831
18:31:51|0.11831
18:31:52|0.11855
18:31:54|0.11855
18:31:54|0.11855
18:31:55|0.11855
18:31:56|0.1183
18:31:57|0.11825
18:31:58|0.11825
18:32:00|0.11825
18:32:00|0.11825
18:32:02|0.11856
18:32:03|0.11856
18:32:04|0.11819
18:32:05|0.11846
18:32:06|0.11846
18:32:07|0.11846
18:32:08|0.11846
18:32:09|0.11846
18:32:10|0.11846
18:32:11|0.11846
18:32:12|0.11846
18:32:14|0.11846
18:32:14|0.11846
18:32:15|0.11846
18:32:16|0.11846
18:32:17|0.11846
18:32:18|0.11846
18:32:19|0.11846
18:32:20|0.11846
18:32:21|0.11838
18:32:22|0.11838
18:32:23|0.11838
18:32:24|0.11838
18:32:26|0.11838
18:32:28|0.11836
18:32:28|0.11836
18:32:30|0.11836
18:32:30|0.11836
18:32:31|0.11836
18:32:32|0.11836
18:32:33|0.11836
18:32:35|0.11836
18:32:35|0.11836
18:32:36|0.11836
18:32:37|0.11836
18:32:38|0.11816
18:32:40|0.11816
18:32:40|0.1181
18:32:41|0.1181
18:32:42|0.1181
18:32:43|0.1181
18:32:44|0.1181
18:32:45|0.1181
18:32:46|0.1181
18:32:47|0.1181
18:32:48|0.1181
18:32:49|0.1181
18:32:50|0.1181
18:32:51|0.1181
18:32:52|0.1181
18:32:53|0.1181
18:32:55|0.11785
18:32:56|0.11785
18:32:57|0.1178
18:32:58|0.1178
18:32:59|0.11757
18:33:00|0.11757
18:33:00|0.11757
18:33:03|0.11781
18:33:03|0.11781
18:33:04|0.11781
18:33:05|0.11781
18:33:06|0.11781
18:33:07|0.11781
18:33:08|0.11759
18:33:09|0.11759
18:33:10|0.11759
18:33:11|0.11759
18:33:12|0.11757
18:33:14|0.11757
18:33:14|0.11757
18:33:15|0.11759
18:33:17|0.11771
18:33:18|0.11771
18:33:19|0.11771
18:33:20|0.11771
18:33:21|0.11771
18:33:22|0.11771
18:33:24|0.11772
18:33:24|0.11772
18:33:26|0.11772
18:33:26|0.11772
18:33:28|0.11772
18:33:28|0.11772
18:33:30|0.11772
18:33:31|0.11772
18:33:33|0.11772
18:33:35|0.11772
18:33:36|0.11772
18:33:37|0.11774
18:33:38|0.11774
18:33:39|0.11774
18:33:39|0.11777
18:33:40|0.11777
18:33:42|0.11777
18:33:43|0.11777
18:33:44|0.11777
18:33:44|0.11777
18:33:46|0.11777
18:33:47|0.11777
18:33:48|0.11777
18:33:48|0.11777
18:33:50|0.11777
18:33:52|0.11777
18:33:52|0.11789
18:33:53|0.11751
18:33:55|0.11751
18:33:56|0.11773
18:33:57|0.11782
18:33:58|0.1181
18:34:00|0.11817
18:34:00|0.1183
18:34:01|0.11862
18:34:02|0.1186
18:34:03|0.11892
18:34:04|0.11892
18:34:05|0.11909
18:34:06|0.11903
18:34:07|0.11903
18:34:08|0.11903
18:34:09|0.1192
18:34:10|0.11902
18:34:11|0.11957
18:34:12|0.11942
18:34:13|0.11942
18:34:14|0.11955
18:34:15|0.11957
18:34:16|0.11957
18:34:17|0.11957
18:34:18|0.11956
18:34:19|0.11935
18:34:20|0.11894
18:34:21|0.11903
18:34:22|0.11903
18:34:23|0.11903
18:34:24|0.11903
18:34:26|0.11918
18:34:28|0.11918
18:34:28|0.11953
18:34:29|0.11966
18:34:30|0.11966
18:34:31|0.11966
18:34:32|0.11953
18:34:33|0.11953
18:34:35|0.11982
18:34:36|0.11976
18:34:37|0.11976
18:34:39|0.11976
18:34:39|0.11973
18:34:40|0.11973
18:34:41|0.11973
18:34:42|0.11973
18:34:43|0.11973
18:34:45|0.11973
18:34:46|0.11973
18:34:46|0.11973
18:34:48|0.11965
18:34:48|0.11965
18:34:49|0.11965
18:34:50|0.11965
18:34:52|0.11972
18:34:52|0.11972
18:34:54|0.11972
18:34:55|0.11973
18:34:56|0.11973
18:34:57|0.11991
18:34:57|0.11991
18:34:58|0.11991
18:35:00|0.1201
18:35:00|0.11996
18:35:01|0.12019
18:35:02|0.12025
18:35:04|0.12017
18:35:04|0.12017
18:35:05|0.12017
18:35:07|0.12006
18:35:08|0.12006
18:35:09|0.12017
18:35:10|0.12017
18:35:10|0.12042
18:35:12|0.12042
18:35:13|0.12022
18:35:14|0.1204
18:35:14|0.12037
18:35:15|0.12038
18:35:16|0.12038
18:35:17|0.12064
18:35:18|0.12061
18:35:19|0.12061
18:35:20|0.12061
18:35:22|0.12064
18:35:22|0.12051
18:35:23|0.12042
18:35:24|0.12068
18:35:25|0.12046
18:35:27|0.12048
18:35:28|0.12042
18:35:28|0.12048
18:35:29|0.12047
18:35:30|0.12047
18:35:32|0.12044
18:35:33|0.12044
18:35:34|0.1205
18:35:35|0.12069
18:35:36|0.12079
18:35:38|0.12051
18:35:38|0.12051
18:35:39|0.12051
18:35:41|0.1209
18:35:42|0.12093
18:35:43|0.12109
18:35:44|0.12097
18:35:45|0.12127
18:35:46|0.12127
18:35:47|0.12125
18:35:48|0.12123
18:35:49|0.12128
18:35:51|0.12123
18:35:51|0.12117
18:35:52|0.12118
18:35:54|0.12083
18:35:55|0.12082
18:35:55|0.12069
18:35:57|0.1204
18:35:57|0.1204
18:35:58|0.12054
18:36:00|0.12048
18:36:01|0.1204
18:36:02|0.12047
18:36:03|0.11956
18:36:04|0.11956
18:36:05|0.11954
18:36:06|0.11957
18:36:07|0.1195
18:36:08|0.11957
18:36:09|0.11957
18:36:10|0.11962
18:36:12|0.11953
18:36:12|0.11952
18:36:13|0.11952
18:36:14|0.11952
18:36:15|0.11952
18:36:17|0.11952
18:36:17|0.11947
18:36:18|0.11947
18:36:19|0.11947
18:36:20|0.11947
18:36:22|0.11947
18:36:22|0.11947
18:36:24|0.11949
18:36:25|0.11949
18:36:27|0.11952
18:36:28|0.11952
18:36:29|0.11955
18:36:30|0.11958
18:36:31|0.11958
18:36:32|0.11958
18:36:33|0.11996
18:36:34|0.12006
18:36:35|0.12006
18:36:36|0.11998
18:36:37|0.12034
18:36:38|0.12037
18:36:39|0.12037
18:36:40|0.12037
18:36:41|0.12029
18:36:43|0.12021
18:36:44|0.12017
18:36:45|0.11983
18:36:46|0.11986
18:36:47|0.11867
18:36:48|0.11864
18:36:49|0.11874
18:36:50|0.11872
18:36:52|0.11859
18:36:52|0.11859
18:36:54|0.11858
18:36:54|0.11851
18:36:56|0.11851
18:36:56|0.11859
18:36:58|0.11864
18:36:59|0.11864
18:37:00|0.11864
18:37:01|0.11864
18:37:02|0.1185
18:37:04|0.11831
18:37:04|0.11851
18:37:06|0.11851
18:37:06|0.11851
18:37:07|0.11851
18:37:08|0.11851
18:37:10|0.11851
18:37:11|0.11851
18:37:12|0.11831
18:37:14|0.11824
18:37:14|0.11824
18:37:15|0.11824
18:37:16|0.11824
18:37:17|0.11833
18:37:18|0.11833
18:37:19|0.11833
18:37:20|0.11829
18:37:21|0.11829
18:37:22|0.11829
18:37:23|0.11831
18:37:24|0.11831
18:37:25|0.11829
18:37:27|0.11829
18:37:28|0.11829
18:37:29|0.11829
18:37:30|0.11829
18:37:31|0.11829
18:37:33|0.11791
18:37:33|0.1178
18:37:34|0.11794
18:37:35|0.11794
18:37:37|0.11807
18:37:38|0.11767
18:37:39|0.11806
18:37:40|0.11806
18:37:42|0.11788
18:37:42|0.11788
18:37:43|0.11788
18:37:44|0.11788
18:37:45|0.11788
18:37:46|0.11788
18:37:47|0.11788
18:37:49|0.1178
18:37:50|0.1178
18:37:51|0.11777
18:37:52|0.11777
18:37:53|0.11777
18:37:54|0.11777
18:37:54|0.11777
18:37:56|0.11777
18:37:56|0.11777
18:37:58|0.11786
18:37:58|0.11786
18:38:00|0.11811
18:38:02|0.1183
18:38:02|0.1183
18:38:03|0.1183
18:38:04|0.1183
18:38:05|0.1183
18:38:06|0.1183
18:38:07|0.1183
18:38:08|0.11851
18:38:09|0.11851
18:38:10|0.11851
18:38:11|0.11846
18:38:12|0.11846
18:38:13|0.11846
18:38:14|0.11846
18:38:15|0.11846
18:38:16|0.11846
18:38:18|0.11839
18:38:19|0.1184
18:38:20|0.1184
18:38:21|0.1184
18:38:22|0.1184
18:38:23|0.1184
18:38:24|0.11835
18:38:24|0.11837
18:38:26|0.11837
18:38:27|0.11838
18:38:29|0.11838
18:38:29|0.11838
18:38:30|0.11838
18:38:31|0.11838
18:38:32|0.11838
18:38:33|0.11845
18:38:35|0.11845
18:38:35|0.11862
18:38:36|0.11839
18:38:38|0.11839
18:38:39|0.11839
18:38:40|0.11839
18:38:41|0.11839
18:38:42|0.11863
18:38:42|0.11864
18:38:43|0.11864
18:38:45|0.11864
18:38:46|0.11864
18:38:46|0.11865
18:38:48|0.11865
18:38:50|0.11865
18:38:50|0.11865
18:38:51|0.11883
18:38:52|0.11883
18:38:53|0.11883
18:38:54|0.11883
18:38:55|0.11883
18:38:56|0.11883
18:38:57|0.11883
18:38:58|0.11883
18:38:59|0.11883
18:39:00|0.11883
18:39:01|0.11874
18:39:02|0.11874
18:39:03|0.11874
18:39:05|0.11874
18:39:06|0.11874
18:39:07|0.11885
18:39:08|0.11889
18:39:09|0.11889
18:39:10|0.11877
18:39:11|0.1187
18:39:12|0.1187
18:39:13|0.1187
18:39:14|0.11874
18:39:15|0.11884
18:39:16|0.11884
18:39:17|0.11884
18:39:18|0.11884
18:39:20|0.11884
18:39:21|0.11884
18:39:22|0.11884
18:39:23|0.11869
18:39:24|0.11869
18:39:25|0.11869
18:39:27|0.11868
18:39:28|0.11847
18:39:29|0.11847
18:39:31|0.11847
18:39:32|0.11847
18:39:33|0.11847
18:39:34|0.11847
18:39:35|0.11835
18:39:36|0.11842
18:39:38|0.11842
18:39:39|0.11842
18:39:39|0.11835
18:39:41|0.11835
18:39:42|0.11835
18:39:44|0.11808
18:39:45|0.11808
18:39:46|0.11808
18:39:47|0.11808
18:39:48|0.11808
18:39:49|0.11827
18:39:50|0.11827
18:39:51|0.11827
18:39:52|0.11825
18:39:53|0.11825
18:39:54|0.11825
18:39:56|0.11825
18:39:56|0.11808
18:39:57|0.11808
18:39:58|0.11808
18:39:59|0.11808
18:40:00|0.11801
18:40:01|0.11801
18:40:02|0.11817
18:40:03|0.11817
18:40:04|0.11817
18:40:05|0.11801
18:40:06|0.11801
18:40:07|0.11801
18:40:08|0.11801
18:40:09|0.11801
18:40:10|0.11807
18:40:11|0.118
18:40:12|0.118
18:40:13|0.118
18:40:14|0.118
18:40:15|0.11778
18:40:16|0.11778
18:40:17|0.11797
18:40:18|0.11797
18:40:19|0.11797
18:40:20|0.11797
18:40:21|0.11797
18:40:22|0.11797
18:40:23|0.11797
18:40:24|0.11797
18:40:25|0.11799
18:40:26|0.11805
18:40:27|0.11805
18:40:28|0.11805
18:40:30|0.11805
18:40:31|0.11805
18:40:33|0.11799
18:40:33|0.11799
18:40:34|0.11795
18:40:35|0.11783
18:40:36|0.11783
18:40:37|0.11783
18:40:38|0.11783
18:40:39|0.11783
18:40:40|0.11783
18:40:41|0.11783
18:40:42|0.11783
18:40:43|0.11783
18:40:44|0.11783
18:40:45|0.11783
18:40:46|0.11783
18:40:47|0.11783
18:40:48|0.11783
18:40:49|0.11783
18:40:50|0.11783
18:40:51|0.11783
18:40:53|0.11799
18:40:54|0.11799
18:40:54|0.11799
18:40:56|0.11799
18:40:57|0.11799
18:40:57|0.11799
18:40:59|0.11799
18:41:00|0.11799
18:41:01|0.11799
18:41:02|0.11799
18:41:03|0.11799
18:41:03|0.11799
18:41:05|0.11799
18:41:06|0.11799
18:41:07|0.11799
18:41:08|0.11799
18:41:10|0.11805
18:41:11|0.11805
18:41:11|0.11805
18:41:12|0.1182
18:41:14|0.1182
18:41:15|0.11805
18:41:15|0.11805
18:41:17|0.11805
18:41:18|0.11805
18:41:19|0.11805
18:41:20|0.11805
18:41:22|0.11805
18:41:23|0.11805
18:41:24|0.11805
18:41:25|0.11805
18:41:26|0.11805
18:41:27|0.11829
18:41:28|0.11829
18:41:29|0.11814
18:41:30|0.11814
18:41:30|0.11814
18:41:33|0.11814
18:41:33|0.11814
18:41:34|0.11814
18:41:36|0.11814
18:41:37|0.11814
18:41:38|0.11814
18:41:39|0.11814
18:41:40|0.11814
18:41:41|0.11814
18:41:42|0.11814
18:41:43|0.11814
18:41:45|0.11805
18:41:46|0.11805
18:41:47|0.11805
18:41:48|0.11805
18:41:50|0.11805
18:41:50|0.11805
18:41:51|0.11805
18:41:52|0.11805
18:41:53|0.11805
18:41:54|0.11807
18:41:55|0.11807
18:41:56|0.11807
18:41:57|0.11807
18:41:58|0.11807
18:41:59|0.11807
18:42:00|0.11828
18:42:01|0.1184
18:42:02|0.11874
18:42:03|0.11908
18:42:04|0.11923
18:42:06|0.11923
18:42:07|0.11923
18:42:08|0.11938
18:42:10|0.11923
18:42:10|0.11915
18:42:12|0.11915
18:42:12|0.11915
18:42:13|0.11916
18:42:14|0.11916
18:42:15|0.11916
18:42:16|0.11916
18:42:17|0.11916
18:42:18|0.11915
18:42:19|0.11915
18:42:20|0.11915
18:42:21|0.11915
18:42:22|0.11915
18:42:23|0.11891
18:42:25|0.11891
18:42:25|0.11891
18:42:26|0.11891
18:42:27|0.11881
18:42:28|0.11881
18:42:30|0.11881
18:42:31|0.11884
18:42:33|0.11884
18:42:34|0.11884
18:42:35|0.11883
18:42:35|0.11882
18:42:37|0.11882
18:42:38|0.11882
18:42:39|0.11882
18:42:40|0.11882
18:42:41|0.11882
18:42:43|0.11862
18:42:43|0.1185
18:42:44|0.1185
18:42:45|0.1185
18:42:47|0.1185
18:42:48|0.1185
18:42:49|0.1185
18:42:50|0.11856
18:42:50|0.11856
18:42:52|0.11856
18:42:53|0.11852
18:42:53|0.11871
18:42:54|0.11871
18:42:56|0.11871
18:42:57|0.11871
18:42:58|0.11871
18:42:59|0.11871
18:43:00|0.11871
18:43:01|0.11871
18:43:02|0.11871
18:43:03|0.11871
18:43:05|0.11857
18:43:06|0.11857
18:43:07|0.11857
18:43:07|0.11857
18:43:09|0.11844
18:43:10|0.11841
18:43:11|0.11841
18:43:12|0.11848
18:43:13|0.11848
18:43:14|0.11848
18:43:15|0.11848
18:43:17|0.11848
18:43:17|0.11848
18:43:18|0.11848
18:43:19|0.11848
18:43:20|0.11848
18:43:21|0.11848
18:43:23|0.11848
18:43:24|0.11848
18:43:25|0.11848
18:43:25|0.11844
18:43:26|0.11844
18:43:28|0.11831
18:43:29|0.11831
18:43:29|0.11831
18:43:31|0.11831
18:43:32|0.11824
18:43:34|0.11836
18:43:34|0.11836
18:43:35|0.11836
18:43:36|0.11824
18:43:37|0.11824
18:43:39|0.11807
18:43:40|0.11807
18:43:40|0.11807
18:43:41|0.11807
18:43:43|0.11807
18:43:45|0.11807
18:43:45|0.11807
18:43:46|0.11807
18:43:47|0.11807
18:43:48|0.11822
18:43:49|0.11822
18:43:50|0.11822
18:43:51|0.11807
18:43:52|0.11807
18:43:53|0.11807
18:43:54|0.11807
18:43:56|0.11807
18:43:56|0.11807
18:43:58|0.11807
18:43:59|0.11807
18:44:00|0.11807
18:44:01|0.11807
18:44:02|0.11807
18:44:03|0.11807
18:44:04|0.11802
18:44:05|0.11802
18:44:06|0.11802
18:44:07|0.11802
18:44:07|0.11802
18:44:09|0.1181
18:44:09|0.1181
18:44:11|0.1181
18:44:11|0.1181
18:44:13|0.1181
18:44:15|0.1181
18:44:15|0.1181
18:44:16|0.1181
18:44:17|0.1181
18:44:18|0.1181
18:44:19|0.1181
18:44:20|0.1181
18:44:21|0.11809
18:44:22|0.11809
18:44:23|0.11809
18:44:24|0.11809
18:44:25|0.11809
18:44:26|0.11809
18:44:27|0.11809
18:44:28|0.11809
18:44:29|0.11809
18:44:30|0.11809
18:44:31|0.11809
18:44:32|0.11809
18:44:34|0.11809
18:44:36|0.11809
18:44:36|0.11809
18:44:38|0.11809
18:44:40|0.11809
18:44:41|0.11809
18:44:43|0.1181
18:44:43|0.1181
18:44:44|0.1181
18:44:46|0.1181
18:44:47|0.1181
18:44:48|0.1181
18:44:49|0.1181
18:44:50|0.1181
18:44:51|0.1181
18:44:52|0.1181
18:44:53|0.1181
18:44:54|0.1181
18:44:55|0.1181
18:44:57|0.11828
18:44:57|0.11828
18:44:58|0.11828
18:45:00|0.11828
18:45:01|0.11828
18:45:02|0.11828
18:45:02|0.11828
18:45:03|0.11828
18:45:05|0.11828
18:45:06|0.11828
18:45:07|0.11841
18:45:08|0.11841
18:45:09|0.11841
18:45:10|0.11841
18:45:11|0.11841
18:45:12|0.11841
18:45:13|0.11841
18:45:14|0.11841
18:45:15|0.11841
18:45:16|0.11841
18:45:17|0.11841
18:45:18|0.11841
18:45:19|0.11841
18:45:20|0.11841
18:45:21|0.11841
18:45:22|0.11841
18:45:23|0.11841
18:45:24|0.11841
18:45:25|0.11841
18:45:27|0.11841
18:45:27|0.11841
18:45:28|0.11841
18:45:30|0.11841
18:45:31|0.11841
18:45:31|0.11841
18:45:32|0.11841
18:45:33|0.11841
18:45:34|0.11841
18:45:36|0.11841
18:45:37|0.11841
18:45:38|0.11841
18:45:40|0.11841
18:45:40|0.11841
18:45:42|0.11841
18:45:43|0.11841
18:45:44|0.11841
18:45:46|0.11826
18:45:47|0.11826
18:45:48|0.11826
18:45:49|0.11826
18:45:50|0.11826
18:45:51|0.11826
18:45:52|0.11826
18:45:53|0.11826
18:45:54|0.11826
18:45:55|0.11826
18:45:57|0.11826
18:45:59|0.11826
18:46:00|0.11826
18:46:01|0.11826
18:46:01|0.11826
18:46:02|0.1181
18:46:04|0.1181
18:46:05|0.1181
18:46:06|0.1181
18:46:07|0.11821
18:46:08|0.11821
18:46:09|0.11821
18:46:10|0.11821
18:46:11|0.11821
18:46:12|0.11821
18:46:13|0.11811
18:46:14|0.11811
18:46:16|0.11811
18:46:17|0.11811
18:46:17|0.11811
18:46:18|0.11809
18:46:19|0.11809
18:46:20|0.11809
18:46:22|0.11809
18:46:22|0.11802
18:46:23|0.11802
18:46:24|0.11809
18:46:26|0.11809
18:46:26|0.11809
18:46:28|0.11809
18:46:28|0.11826
18:46:30|0.11826
18:46:30|0.11826
18:46:31|0.11826
18:46:33|0.11826
18:46:34|0.11826
18:46:35|0.11826
18:46:35|0.11826
18:46:37|0.11826
18:46:38|0.11826
18:46:39|0.11826
18:46:40|0.11826
18:46:41|0.11826
18:46:42|0.11826
18:46:44|0.11806
18:46:45|0.11806
18:46:46|0.11806
18:46:47|0.11806
18:46:47|0.11806
18:46:49|0.11806
18:46:49|0.11808
18:46:51|0.11808
18:46:51|0.11808
18:46:52|0.11808
18:46:54|0.11808
18:46:55|0.11808
18:46:56|0.11807
18:46:57|0.11807
18:46:58|0.11807
18:46:59|0.11807
18:47:00|0.11807
18:47:01|0.11807
18:47:02|0.11807
18:47:03|0.1181
18:47:04|0.1181
18:47:05|0.1181
18:47:06|0.1181
18:47:07|0.1181
18:47:08|0.1181
18:47:09|0.1181
18:47:10|0.1181
18:47:11|0.1181
18:47:12|0.1181
18:47:13|0.1181
18:47:14|0.1181
18:47:15|0.1181
18:47:16|0.1181
18:47:17|0.1181
18:47:18|0.1181
18:47:19|0.1181
18:47:20|0.1181
18:47:21|0.1181
18:47:22|0.1181
18:47:23|0.1181
18:47:24|0.1181
18:47:25|0.1181
18:47:27|0.1181
18:47:29|0.1181
18:47:29|0.11817
18:47:30|0.11817
18:47:32|0.11817
18:47:33|0.11817
18:47:34|0.11817
18:47:35|0.11819
18:47:35|0.11819
18:47:36|0.11819
18:47:38|0.11819
18:47:39|0.11819
18:47:41|0.11819
18:47:41|0.11819
18:47:42|0.11819
18:47:44|0.11819
18:47:45|0.11819
18:47:46|0.11819
18:47:47|0.118
18:47:48|0.118
18:47:49|0.118
18:47:50|0.118
18:47:51|0.118
18:47:52|0.118
18:47:53|0.118
18:47:54|0.118
18:47:55|0.118
18:47:56|0.11802
18:47:57|0.11802
18:47:58|0.11802
18:47:59|0.11802
18:48:00|0.11802
18:48:01|0.11801
18:48:02|0.11801
18:48:03|0.11801
18:48:04|0.11801
18:48:05|0.11801
18:48:06|0.11801
18:48:07|0.11801
18:48:08|0.11801
18:48:09|0.11801
18:48:10|0.11801
18:48:11|0.11801
18:48:12|0.11801
18:48:13|0.11801
18:48:14|0.11801
18:48:15|0.11801
18:48:16|0.11801
18:48:17|0.1179
18:48:18|0.1179
18:48:19|0.1179
18:48:20|0.1179
18:48:21|0.1179
18:48:22|0.1179
18:48:23|0.1179
18:48:24|0.11788
18:48:25|0.11788
18:48:27|0.11788
18:48:27|0.11788
18:48:29|0.11788
18:48:30|0.11804
18:48:31|0.11804
18:48:32|0.11804
18:48:33|0.11804
18:48:34|0.11804
18:48:35|0.11804
18:48:36|0.11804
18:48:38|0.11804
18:48:39|0.11804
18:48:40|0.11804
18:48:41|0.11804
18:48:42|0.118
18:48:43|0.118
18:48:44|0.11802
18:48:45|0.11802
18:48:46|0.11802
18:48:47|0.11802
18:48:48|0.11802
18:48:49|0.11802
18:48:51|0.11804
18:48:52|0.11804
18:48:53|0.11804
18:48:54|0.11804
18:48:55|0.1179
18:48:56|0.1179
18:48:58|0.1179
18:48:58|0.1179
18:48:59|0.1179
18:49:00|0.1179
18:49:01|0.1179
18:49:02|0.11788
18:49:03|0.11788
18:49:04|0.11788
18:49:05|0.11788
18:49:06|0.11792
18:49:08|0.11792
18:49:09|0.11792
18:49:09|0.11792
18:49:10|0.11792
18:49:11|0.1179
18:49:13|0.1179
18:49:14|0.1179
18:49:15|0.1179
18:49:16|0.1179
18:49:17|0.1179
18:49:18|0.1179
18:49:19|0.1179
18:49:20|0.1179
18:49:21|0.1179
18:49:22|0.1179
18:49:23|0.1179
18:49:24|0.11779
18:49:25|0.11775
18:49:26|0.11772
18:49:27|0.11772
18:49:28|0.11772
18:49:29|0.11772
18:49:30|0.1177
18:49:31|0.1177
18:49:32|0.11763
18:49:33|0.11762
18:49:34|0.11762
18:49:35|0.11762
18:49:36|0.1176
18:49:37|0.1176
18:49:38|0.1176
18:49:40|0.1176
18:49:41|0.1176
18:49:42|0.1176
18:49:43|0.1176
18:49:44|0.1176
18:49:45|0.1176
18:49:46|0.1176
18:49:47|0.1176
18:49:48|0.1176
18:49:49|0.11764
18:49:50|0.11764
18:49:51|0.11764
18:49:52|0.11764
18:49:53|0.11764
18:49:55|0.11764
18:49:56|0.11764
18:49:57|0.11764
18:49:57|0.11764
18:49:58|0.11764
18:50:00|0.11764
18:50:00|0.11764
18:50:01|0.11764
18:50:03|0.11764
18:50:04|0.11764
18:50:04|0.11764
18:50:05|0.11764
18:50:07|0.11764
18:50:09|0.11764
18:50:10|0.11764
18:50:10|0.11765
18:50:12|0.11765
18:50:13|0.11765
18:50:14|0.11765
18:50:15|0.11771
18:50:16|0.11771
18:50:16|0.11771
18:50:18|0.11771
18:50:18|0.11771
18:50:20|0.11771
18:50:21|0.11771
18:50:21|0.11771
18:50:24|0.11771
18:50:24|0.11771
18:50:25|0.11771
18:50:26|0.11771
18:50:27|0.11771
18:50:28|0.11779
18:50:29|0.11775
18:50:31|0.11775
18:50:32|0.11775
18:50:32|0.1176
18:50:34|0.1176
18:50:35|0.1176
18:50:35|0.1176
18:50:37|0.1176
18:50:38|0.11754
18:50:39|0.11754
18:50:39|0.11754
18:50:42|0.11754
18:50:42|0.11741
18:50:43|0.11741
18:50:44|0.11741
18:50:45|0.11749
18:50:47|0.11749
18:50:49|0.11712
18:50:49|0.11712
18:50:50|0.1173
18:50:51|0.1173
18:50:52|0.1173
18:50:53|0.1173
18:50:55|0.11729
18:50:55|0.11729
18:50:58|0.1173
18:50:58|0.1173
18:50:59|0.1173
18:51:00|0.1173
18:51:01|0.1173
18:51:02|0.1173
18:51:03|0.1173
18:51:04|0.1173
18:51:05|0.1173
18:51:06|0.1173
18:51:07|0.1173
18:51:08|0.1173
18:51:09|0.11729
18:51:10|0.11729
18:51:11|0.11729
18:51:12|0.11729
18:51:13|0.11729
18:51:14|0.11729
18:51:15|0.11729
18:51:16|0.11729
18:51:17|0.1171
18:51:18|0.1171
18:51:19|0.1171
18:51:20|0.1171
18:51:21|0.1171
18:51:23|0.11728
18:51:24|0.11714
18:51:24|0.11714
18:51:26|0.11701
18:51:27|0.11688
18:51:28|0.11688
18:51:29|0.11688
18:51:30|0.11688
18:51:30|0.11724
18:51:32|0.11724
18:51:32|0.11724
18:51:34|0.11724
18:51:35|0.11724
18:51:37|0.11724
18:51:37|0.11724
18:51:38|0.11724
18:51:39|0.11724
18:51:41|0.11724
18:51:41|0.11724
18:51:43|0.11693
18:51:44|0.11693
18:51:45|0.11693
18:51:46|0.11693
18:51:47|0.11693
18:51:48|0.11693
18:51:49|0.11693
18:51:50|0.11693
18:51:52|0.11693
18:51:52|0.11693
18:51:54|0.11693
18:51:55|0.11693
18:51:56|0.11693
18:51:57|0.11693
18:51:58|0.11693
18:51:59|0.11693
18:52:00|0.11693
18:52:01|0.11711
18:52:02|0.11694
18:52:03|0.11694
18:52:04|0.11694
18:52:05|0.11694
18:52:06|0.11694
18:52:08|0.11694
18:52:08|0.11694
18:52:09|0.1172
18:52:10|0.1172
18:52:11|0.1172
18:52:12|0.1172
18:52:13|0.1172
18:52:14|0.1172
18:52:15|0.1172
18:52:16|0.1172
18:52:17|0.1172
18:52:18|0.1172
18:52:19|0.1172
18:52:20|0.1172
18:52:21|0.1172
18:52:22|0.1172
18:52:23|0.1172
18:52:24|0.11719
18:52:25|0.11719
18:52:26|0.11719
18:52:27|0.11719
18:52:28|0.11719
18:52:29|0.11719
18:52:30|0.11719
18:52:31|0.11719
18:52:32|0.11728
18:52:33|0.11728
18:52:34|0.11728
18:52:35|0.11728
18:52:36|0.11728
18:52:37|0.11739
18:52:39|0.11739
18:52:40|0.11739
18:52:41|0.11739
18:52:42|0.11739
18:52:44|0.1174
18:52:45|0.1174
18:52:46|0.1174
18:52:47|0.11776
18:52:49|0.11784
18:52:50|0.11784
18:52:51|0.11799
18:52:52|0.11799
18:52:52|0.11799
18:52:55|0.11799
18:52:55|0.11787
18:52:57|0.11787
18:52:58|0.11787
18:52:59|0.11787
18:53:00|0.11787
18:53:02|0.11787
18:53:02|0.11824
18:53:03|0.11824
18:53:04|0.11824
18:53:05|0.11811
18:53:06|0.11792
18:53:07|0.11792
18:53:08|0.11792
18:53:09|0.11792
18:53:10|0.11792
18:53:11|0.11792
18:53:12|0.11792
18:53:13|0.11792
18:53:14|0.11792
18:53:15|0.11793
18:53:16|0.11793
18:53:17|0.11793
18:53:18|0.11793
18:53:19|0.11814
18:53:20|0.11814
18:53:21|0.11814
18:53:22|0.11814
18:53:23|0.11814
18:53:24|0.11814
18:53:25|0.11814
18:53:26|0.11814
18:53:27|0.11814
18:53:28|0.11813
18:53:29|0.11798
18:53:30|0.11798
18:53:31|0.11798
18:53:32|0.11798
18:53:33|0.11798
18:53:34|0.11798
18:53:35|0.11798
18:53:36|0.11798
18:53:37|0.11798
18:53:38|0.11798
18:53:39|0.11798
18:53:41|0.11798
18:53:42|0.11798
18:53:44|0.118
18:53:45|0.118
18:53:47|0.118
18:53:47|0.118
18:53:48|0.118
18:53:49|0.118
18:53:50|0.118
18:53:51|0.11787
18:53:53|0.11787
18:53:53|0.11787
18:53:54|0.11787
18:53:55|0.11787
18:53:56|0.11787
18:53:57|0.11787
18:53:58|0.11787
18:53:59|0.11791
18:54:00|0.11791
18:54:02|0.11791
18:54:03|0.11791
18:54:05|0.11791
18:54:06|0.11791
18:54:07|0.11791
18:54:08|0.11764
18:54:09|0.11764
18:54:10|0.11764
18:54:11|0.11764
18:54:11|0.11764
18:54:12|0.11764
18:54:13|0.11764
18:54:15|0.11764
18:54:16|0.11764
18:54:17|0.11764
18:54:18|0.11764
18:54:18|0.11764
18:54:20|0.11777
18:54:20|0.11777
18:54:22|0.11777
18:54:22|0.11777
18:54:24|0.11778
18:54:25|0.11778
18:54:26|0.11778
18:54:28|0.11778
18:54:28|0.11778
18:54:29|0.11778
18:54:30|0.11778
18:54:31|0.11778
18:54:32|0.11778
18:54:33|0.11778
18:54:34|0.11778
18:54:35|0.11788
18:54:36|0.11788
18:54:37|0.11788
18:54:38|0.11788
18:54:39|0.11788
18:54:41|0.11788
18:54:42|0.11788
18:54:43|0.11788
18:54:45|0.11788
18:54:45|0.11788
18:54:47|0.11788
18:54:48|0.11788
18:54:49|0.11788
18:54:51|0.11788
18:54:52|0.11788
18:54:53|0.11788
18:54:54|0.11788
18:54:55|0.11788
18:54:56|0.11788
18:54:57|0.11788
18:54:59|0.11788
18:54:59|0.11788
18:55:00|0.11788
18:55:01|0.11788
18:55:03|0.11788
18:55:03|0.11788
18:55:04|0.11789
18:55:06|0.11768
18:55:06|0.11768
18:55:07|0.11768
18:55:09|0.11768
18:55:09|0.11768
18:55:10|0.11768
18:55:12|0.11768
18:55:14|0.11768
18:55:14|0.11768
18:55:15|0.11768
18:55:16|0.11768
18:55:17|0.11768
18:55:19|0.11768
18:55:20|0.11768
18:55:21|0.11778
18:55:22|0.11778
18:55:22|0.11778
18:55:24|0.11802
18:55:25|0.11802
18:55:26|0.11802
18:55:27|0.11826
18:55:28|0.11804
18:55:28|0.11824
18:55:29|0.11824
18:55:31|0.11826
18:55:31|0.11826
18:55:33|0.11826
18:55:34|0.11826
18:55:35|0.11826
18:55:36|0.11826
18:55:37|0.11826
18:55:38|0.11844
18:55:39|0.11844
18:55:40|0.11857
18:55:41|0.11876
18:55:42|0.11846
18:55:42|0.11846
18:55:44|0.1189
18:55:45|0.1189
18:55:46|0.1188
18:55:48|0.11881
18:55:48|0.11909
18:55:49|0.1191
18:55:51|0.11911
18:55:51|0.11941
18:55:53|0.11933
18:55:54|0.11933
18:55:54|0.11943
18:55:56|0.11943
18:55:57|0.11933
18:55:57|0.11942
18:55:58|0.11942
18:56:00|0.1186
18:56:01|0.11875
18:56:02|0.11881
18:56:02|0.11884
18:56:04|0.11884
18:56:04|0.11884
18:56:06|0.11878
18:56:06|0.11876
18:56:07|0.11876
18:56:09|0.1188
18:56:10|0.118
18:56:11|0.1181
18:56:12|0.1181
18:56:13|0.11806
18:56:14|0.11806
18:56:15|0.11807
18:56:16|0.11799
18:56:17|0.11774
18:56:18|0.11774
18:56:19|0.11795
18:56:20|0.11798
18:56:21|0.11774
18:56:22|0.11768
18:56:23|0.11738
18:56:24|0.1173
18:56:25|0.11732
18:56:26|0.11732
18:56:27|0.1173
18:56:28|0.1173
18:56:29|0.1173
18:56:30|0.1173
18:56:31|0.1173
18:56:32|0.1173
18:56:33|0.11729
18:56:34|0.11729
18:56:35|0.11729
18:56:36|0.11721
18:56:37|0.11729
18:56:38|0.11729
18:56:39|0.11721
18:56:40|0.11721
18:56:41|0.11721
18:56:42|0.11721
18:56:43|0.11721
18:56:44|0.11721
18:56:45|0.11721
18:56:47|0.11721
18:56:47|0.11721
18:56:48|0.11721
18:56:49|0.11721
18:56:50|0.11727
18:56:51|0.11727
18:56:53|0.11726
18:56:54|0.11726
18:56:55|0.11726
18:56:55|0.11735
18:56:56|0.11735
18:56:58|0.11735
18:56:59|0.11729
18:57:00|0.11729
18:57:01|0.11729
18:57:02|0.11729
18:57:03|0.11729
18:57:04|0.11729
18:57:05|0.11729
18:57:07|0.11729
18:57:07|0.11729
18:57:09|0.11729
18:57:10|0.11729
18:57:11|0.11729
18:57:12|0.11729
18:57:13|0.11729
18:57:14|0.11729
18:57:15|0.11729
18:57:16|0.11729
18:57:17|0.11729
18:57:18|0.11729
18:57:19|0.11742
18:57:20|0.11742
18:57:21|0.11742
18:57:22|0.11742
18:57:23|0.11742
18:57:24|0.11749
18:57:25|0.11749
18:57:26|0.11749
18:57:27|0.11749
18:57:28|0.11749
18:57:29|0.11749
18:57:30|0.11749
18:57:31|0.11749
18:57:32|0.11749
18:57:33|0.11749
18:57:34|0.11749
18:57:35|0.11749
18:57:36|0.1174
18:57:38|0.1174
18:57:39|0.1174
18:57:40|0.1174
18:57:41|0.1174
18:57:42|0.1174
18:57:43|0.1174
18:57:45|0.1174
18:57:45|0.1174
18:57:47|0.11759
18:57:48|0.11759
18:57:49|0.11759
18:57:50|0.11759
18:57:51|0.11759
18:57:53|0.11759
18:57:54|0.11759
18:57:55|0.11742
18:57:56|0.11742
18:57:56|0.11772
18:57:57|0.11772
18:57:59|0.11772
18:58:00|0.11772
18:58:01|0.11772
18:58:02|0.11772
18:58:03|0.11772
18:58:04|0.11772
18:58:05|0.11773
18:58:06|0.11773
18:58:07|0.11773
18:58:08|0.11773
18:58:09|0.11773
18:58:10|0.11773
18:58:11|0.11773
18:58:12|0.11773
18:58:13|0.11773
18:58:14|0.11745
18:58:15|0.11745
18:58:16|0.11745
18:58:17|0.11745
18:58:18|0.11745
18:58:19|0.11746
18:58:20|0.11765
18:58:21|0.11765
18:58:22|0.11773
18:58:23|0.11788
18:58:24|0.11788
18:58:26|0.11788
18:58:26|0.11811
18:58:28|0.11827
18:58:29|0.11827
18:58:30|0.11843
18:58:31|0.1185
18:58:32|0.11859
18:58:32|0.1185
18:58:34|0.11868
18:58:35|0.1187
18:58:35|0.1187
18:58:37|0.1187
18:58:38|0.11886
18:58:39|0.11869
18:58:39|0.11869
18:58:41|0.11869
18:58:42|0.11897
18:58:43|0.11897
18:58:44|0.11907
18:58:45|0.11876
18:58:46|0.11876
18:58:48|0.11902
18:58:48|0.11902
18:58:50|0.11903
18:58:52|0.11898
18:58:52|0.11889
18:58:53|0.11889
18:58:54|0.11889
18:58:55|0.11889
18:58:57|0.11889
18:58:58|0.11882
18:58:59|0.11908
18:59:00|0.11911
18:59:02|0.11935
18:59:02|0.1194
18:59:03|0.11956
18:59:04|0.11937
18:59:05|0.11937
18:59:06|0.11972
18:59:08|0.11972
18:59:08|0.11943
18:59:10|0.11943
18:59:11|0.11967
18:59:12|0.11966
18:59:12|0.11966
18:59:13|0.11966
18:59:15|0.11957
18:59:16|0.11957
18:59:17|0.11957
18:59:18|0.11957
18:59:18|0.11957
18:59:20|0.11957
18:59:20|0.11957
18:59:21|0.11985
18:59:24|0.11984
18:59:24|0.11984
18:59:25|0.11984
18:59:26|0.11981
18:59:27|0.11981
18:59:28|0.11981
18:59:29|0.11979
18:59:30|0.11979
18:59:31|0.11985
18:59:32|0.11975
18:59:34|0.11981
18:59:35|0.11985
18:59:36|0.11999
18:59:37|0.11981
18:59:38|0.11981
18:59:40|0.11986
18:59:40|0.12012
18:59:41|0.12012
18:59:42|0.11987
18:59:43|0.11987
18:59:44|0.12004
18:59:45|0.12004
18:59:46|0.12005
18:59:47|0.12005
18:59:49|0.12001
18:59:49|0.12017
18:59:51|0.11995
18:59:52|0.11986
18:59:52|0.11986
18:59:54|0.11982
18:59:55|0.12002
18:59:55|0.12002
18:59:57|0.11956
18:59:59|0.11985
18:59:59|0.11985
19:00:00|0.1196
19:00:02|0.11957
19:00:04|0.11959
19:00:04|0.11959
19:00:05|0.11955
19:00:07|0.11959
19:00:07|0.11959
19:00:10|0.1195
19:00:10|0.1195
19:00:11|0.1195
19:00:12|0.1195
19:00:13|0.1195
19:00:14|0.1195
19:00:15|0.1195
19:00:17|0.1195
19:00:17|0.11958
19:00:19|0.11976
19:00:19|0.11976
19:00:20|0.11959
19:00:21|0.11976
19:00:23|0.11974
19:00:23|0.11974
19:00:25|0.11972
19:00:26|0.11972
19:00:27|0.11977
19:00:27|0.11981
19:00:29|0.11999
19:00:30|0.11998
19:00:31|0.11998
19:00:33|0.11985
19:00:33|0.1199
19:00:34|0.11992
19:00:35|0.11992
19:00:36|0.11982
19:00:37|0.11982
19:00:38|0.11982
19:00:39|0.11982
19:00:40|0.1197
19:00:41|0.11987
19:00:42|0.1199
19:00:43|0.12021
19:00:44|0.12017
19:00:45|0.12017
19:00:46|0.12017
19:00:47|0.12019
19:00:48|0.12033
19:00:50|0.12033
19:00:51|0.12041
19:00:52|0.12041
19:00:53|0.12031
19:00:55|0.1202
19:00:55|0.12037
19:00:56|0.11984
19:00:58|0.11983
19:00:59|0.11996
19:01:00|0.11996
19:01:01|0.11998
19:01:02|0.11998
19:01:03|0.11986
19:01:04|0.11995
19:01:05|0.11995
19:01:06|0.11995
19:01:07|0.11995
19:01:09|0.1195
19:01:09|0.11958
19:01:10|0.11959
19:01:12|0.11953
19:01:12|0.11953
19:01:13|0.11946
19:01:15|0.11933
19:01:16|0.11933
19:01:17|0.1196
19:01:18|0.1196
19:01:19|0.1196
19:01:20|0.1197
19:01:21|0.1197
19:01:22|0.1197
19:01:23|0.11997
19:01:24|0.12006
19:01:25|0.12006
19:01:26|0.12006
19:01:27|0.12006
19:01:28|0.12006
19:01:29|0.12035
19:01:31|0.12037
19:01:31|0.12042
19:01:32|0.12054
19:01:33|0.12054
19:01:35|0.12055
19:01:36|0.1205
19:01:37|0.12054
19:01:38|0.12049
19:01:39|0.12041
19:01:40|0.12019
19:01:41|0.1202
19:01:42|0.11969
19:01:43|0.11949
19:01:44|0.1195
19:01:45|0.1195
19:01:47|0.1195
19:01:47|0.11968
19:01:48|0.11968
19:01:50|0.11968
19:01:50|0.11968
19:01:52|0.12011
19:01:54|0.12011
19:01:54|0.12011
19:01:56|0.11859
19:01:57|0.118
19:01:58|0.11796
19:02:00|0.11791
19:02:00|0.11787
19:02:01|0.11788
19:02:02|0.11788
19:02:03|0.11797
19:02:05|0.11798
19:02:05|0.11798
19:02:06|0.11791
19:02:08|0.11791
19:02:08|0.11798
19:02:10|0.11798
19:02:11|0.11812
19:02:12|0.11812
19:02:13|0.11812
19:02:14|0.11814
19:02:15|0.11835
19:02:16|0.11856
19:02:17|0.11867
19:02:18|0.11867
19:02:19|0.11867
19:02:20|0.11881
19:02:21|0.11869
19:02:22|0.11869
19:02:23|0.1186
19:02:24|0.1186
19:02:25|0.1186
19:02:26|0.1186
19:02:27|0.1186
19:02:28|0.1186
19:02:29|0.11853
19:02:30|0.11853
19:02:31|0.11837
19:02:32|0.11837
19:02:33|0.11837
19:02:34|0.11837
19:02:35|0.11826
19:02:36|0.11826
19:02:37|0.11826
19:02:38|0.11826
19:02:39|0.11826
19:02:40|0.11826
19:02:41|0.11826
19:02:42|0.11819
19:02:43|0.11813
19:02:44|0.11813
19:02:45|0.11813
19:02:47|0.11813
19:02:47|0.11813
19:02:48|0.1179
19:02:49|0.11804
19:02:50|0.11804
19:02:51|0.11798
19:02:52|0.11798
19:02:53|0.11778
19:02:54|0.11795
19:02:56|0.1181
19:02:58|0.1181
19:02:58|0.1181
19:03:00|0.11808
19:03:01|0.11808
19:03:02|0.11808
19:03:04|0.11808
19:03:05|0.11808
19:03:07|0.11786
19:03:07|0.11808
19:03:09|0.11807
19:03:10|0.11807
19:03:11|0.11807
19:03:12|0.11807
19:03:13|0.11807
19:03:14|0.11807
19:03:15|0.11807
19:03:16|0.11807
19:03:17|0.11807
19:03:18|0.11807
19:03:19|0.11807
19:03:20|0.11807
19:03:21|0.11807
19:03:22|0.11807
19:03:23|0.11807
19:03:24|0.11807
19:03:25|0.11807
19:03:26|0.11807
19:03:27|0.11808
19:03:28|0.11798
19:03:29|0.11798
19:03:30|0.11798
19:03:31|0.11798
19:03:32|0.11798
19:03:33|0.11756
19:03:34|0.11772
19:03:35|0.1175
19:03:36|0.11749
19:03:37|0.11749
19:03:38|0.11749
19:03:39|0.11749
19:03:40|0.11749
19:03:41|0.11749
19:03:42|0.11748
19:03:43|0.11755
19:03:44|0.11755
19:03:46|0.11755
19:03:46|0.11752
19:03:47|0.11752
19:03:48|0.11752
19:03:50|0.11752
19:03:51|0.11744
19:03:52|0.11751
19:03:53|0.11751
19:03:54|0.11751
19:03:56|0.11751
19:03:57|0.11751
19:03:57|0.11751
19:03:59|0.1176
19:03:59|0.11787
19:04:00|0.11787
19:04:02|0.11787
19:04:03|0.11787
19:04:04|0.11789
19:04:04|0.11789
19:04:06|0.11789
19:04:08|0.1177
19:04:08|0.1177
19:04:10|0.11871
19:04:11|0.11856
19:04:13|0.11874
19:04:13|0.11874
19:04:14|0.11871
19:04:15|0.11871
19:04:16|0.11871
19:04:17|0.11871
19:04:18|0.11871
19:04:19|0.11865
19:04:21|0.11865
19:04:22|0.11865
19:04:22|0.11869
19:04:24|0.11869
19:04:24|0.11869
19:04:25|0.11869
19:04:27|0.11869
19:04:28|0.11869
19:04:29|0.11865
19:04:30|0.11865
19:04:31|0.11865
19:04:32|0.11865
19:04:33|0.11865
19:04:34|0.11865
19:04:35|0.11864
19:04:36|0.11864
19:04:37|0.11864
19:04:38|0.1185
19:04:39|0.1185
19:04:40|0.1185
19:04:41|0.1185
19:04:42|0.11862
19:04:43|0.11862
19:04:44|0.11862
19:04:45|0.11862
19:04:46|0.11851
19:04:48|0.11853
19:04:48|0.11853
19:04:50|0.11853
19:04:51|0.11853
19:04:51|0.11839
19:04:52|0.11839
19:04:54|0.11839
19:04:55|0.11845
19:04:56|0.11812
19:04:58|0.11812
19:04:58|0.11812
19:05:00|0.11812
19:05:00|0.11812
19:05:02|0.11812
19:05:03|0.11832
19:05:04|0.11832
19:05:05|0.11832
19:05:06|0.11832
19:05:07|0.11832
19:05:08|0.11832
19:05:10|0.11837
19:05:10|0.11837
19:05:11|0.11837
19:05:13|0.11836
19:05:14|0.11836
19:05:14|0.11836
19:05:16|0.11831
19:05:16|0.11831
19:05:17|0.11831
19:05:19|0.11831
19:05:20|0.11831
19:05:21|0.11831
19:05:21|0.11831
19:05:23|0.11831
19:05:24|0.11831
19:05:25|0.11831
19:05:26|0.11831
19:05:27|0.11831
19:05:28|0.11831
19:05:29|0.11831
19:05:29|0.11831
19:05:31|0.11831
19:05:31|0.11831
19:05:32|0.11846
19:05:34|0.11866
19:05:35|0.11861
19:05:35|0.11861
19:05:36|0.11861
19:05:37|0.11861
19:05:38|0.11861
19:05:40|0.11861
19:05:40|0.11861
19:05:41|0.11881
19:05:43|0.11888
19:05:44|0.11888
19:05:45|0.11888
19:05:46|0.11888
19:05:47|0.119
19:05:48|0.11902
19:05:49|0.11902
19:05:50|0.11887
19:05:51|0.11887
19:05:52|0.11887
19:05:53|0.11887
19:05:54|0.11887
19:05:56|0.11887
19:05:57|0.11887
19:05:58|0.11887
19:05:59|0.11887
19:06:00|0.11898
19:06:01|0.1191
19:06:02|0.1191
19:06:04|0.1191
19:06:04|0.1191
19:06:05|0.11901
19:06:06|0.11901
19:06:08|0.11901
19:06:09|0.11901
19:06:11|0.11895
19:06:12|0.11895
19:06:13|0.11888
19:06:14|0.11897
19:06:15|0.11897
19:06:16|0.11897
19:06:17|0.11897
19:06:18|0.11863
19:06:19|0.11874
19:06:20|0.11861
19:06:21|0.11861
19:06:22|0.11862
19:06:23|0.11845
19:06:24|0.1185
19:06:25|0.1185
19:06:26|0.1185
19:06:27|0.1185
19:06:28|0.1185
19:06:29|0.11859
19:06:30|0.11842
19:06:31|0.11834
19:06:33|0.11844
19:06:33|0.11844
19:06:34|0.11844
19:06:36|0.11845
19:06:36|0.11845
19:06:37|0.11845
19:06:38|0.11845
19:06:40|0.11846
19:06:40|0.11839
19:06:41|0.11839
19:06:43|0.11874
19:06:44|0.11874
19:06:45|0.11874
19:06:46|0.11874
19:06:46|0.11874
19:06:47|0.11883
19:06:48|0.11883
19:06:49|0.11881
19:06:50|0.11881
19:06:51|0.11881
19:06:52|0.11881
19:06:53|0.11892
19:06:55|0.11892
19:06:56|0.11892
19:06:58|0.11892
19:06:59|0.11893
19:07:00|0.11891
19:07:02|0.11891
19:07:03|0.11891
19:07:04|0.11891
19:07:05|0.11891
19:07:06|0.11891
19:07:07|0.11891
19:07:08|0.11891
19:07:09|0.11891
19:07:10|0.11891
19:07:11|0.11916
19:07:13|0.11899
19:07:13|0.11899
19:07:15|0.1192
19:07:16|0.1192
19:07:17|0.11915
19:07:18|0.11945
19:07:19|0.11944
19:07:19|0.11944
19:07:21|0.11943
19:07:22|0.11943
19:07:22|0.11943
19:07:24|0.11943
19:07:25|0.11944
19:07:26|0.11944
19:07:26|0.1194
19:07:27|0.11944
19:07:28|0.11944
19:07:29|0.11944
19:07:31|0.11939
19:07:32|0.11937
19:07:32|0.11937
19:07:34|0.11936
19:07:35|0.11936
19:07:36|0.11936
19:07:37|0.11935
19:07:38|0.11937
19:07:38|0.11937
19:07:40|0.11937
19:07:40|0.11937
19:07:42|0.11937
19:07:43|0.11935
19:07:43|0.11935
19:07:44|0.11916
19:07:45|0.11916
19:07:47|0.11926
19:07:47|0.11926
19:07:49|0.11924
19:07:49|0.11924
19:07:51|0.11924
19:07:52|0.11924
19:07:52|0.11924
19:07:53|0.11924
19:07:55|0.1192
19:07:55|0.119
19:07:57|0.119
19:07:58|0.119
19:08:00|0.11914
19:08:01|0.11914
19:08:01|0.11914
19:08:03|0.11914
19:08:04|0.11904
19:08:06|0.11904
19:08:07|0.11928
19:08:08|0.11928
19:08:10|0.11936
19:08:11|0.11936
19:08:12|0.11917
19:08:12|0.11917
19:08:14|0.11917
19:08:15|0.11917
19:08:15|0.11917
19:08:16|0.11917
19:08:18|0.11917
19:08:19|0.11924
19:08:19|0.11924
19:08:21|0.11924
19:08:22|0.11924
19:08:22|0.11954
19:08:25|0.11971
19:08:25|0.11971
19:08:26|0.11971
19:08:27|0.11957
19:08:28|0.11966
19:08:29|0.11965
19:08:30|0.11965
19:08:31|0.12
19:08:32|0.12025
19:08:33|0.12038
19:08:34|0.12022
19:08:35|0.12022
19:08:36|0.12034
19:08:37|0.12031
19:08:38|0.12031
19:08:39|0.12031
19:08:40|0.12006
19:08:41|0.11998
19:08:42|0.11998
19:08:43|0.11998
19:08:44|0.12018
19:08:45|0.12018
19:08:46|0.12017
19:08:47|0.12024
19:08:48|0.12032
19:08:49|0.12022
19:08:50|0.12037
19:08:51|0.12027
19:08:52|0.12044
19:08:53|0.12037
19:08:54|0.12047
19:08:55|0.12028
19:08:56|0.12044
19:08:58|0.12044
19:08:59|0.12044
19:09:00|0.12044
19:09:00|0.12048
19:09:02|0.12044
19:09:04|0.12042
19:09:04|0.12042
19:09:05|0.12042
19:09:06|0.1204
19:09:07|0.12038
19:09:08|0.12042
19:09:09|0.12026
19:09:10|0.12047
19:09:11|0.12051
19:09:12|0.12034
19:09:13|0.12034
19:09:15|0.12034
19:09:16|0.12034
19:09:17|0.12034
19:09:18|0.12053
19:09:19|0.12053
19:09:20|0.12054
19:09:21|0.12055
19:09:22|0.12055
19:09:23|0.12064
19:09:24|0.12054
19:09:25|0.12064
19:09:26|0.12064
19:09:27|0.12064
19:09:29|0.12065
19:09:29|0.12065
19:09:30|0.12065
19:09:32|0.12064
19:09:33|0.12064
19:09:33|0.12064
19:09:34|0.12064
19:09:36|0.12054
19:09:36|0.1206
19:09:38|0.1206
19:09:38|0.12065
19:09:40|0.12062
19:09:41|0.12062
19:09:41|0.12065
19:09:42|0.12065
19:09:43|0.12081
19:09:44|0.12086
19:09:45|0.12086
19:09:46|0.12087
19:09:47|0.12076
19:09:49|0.12076
19:09:50|0.12076
19:09:50|0.12076
19:09:51|0.12064
19:09:52|0.12073
19:09:53|0.12072
19:09:54|0.12072
19:09:56|0.12072
19:09:56|0.12076
19:09:57|0.12087
19:09:59|0.12087
19:10:01|0.12075
19:10:02|0.12075
19:10:03|0.1208
19:10:04|0.12058
19:10:05|0.12058
19:10:06|0.12058
19:10:07|0.12058
19:10:08|0.12076
19:10:09|0.12076
19:10:11|0.1208
19:10:12|0.12058
19:10:14|0.12079
19:10:15|0.12079
19:10:16|0.12079
19:10:17|0.12079
19:10:18|0.12079
19:10:19|0.12079
19:10:20|0.12079
19:10:20|0.12079
19:10:21|0.12086
19:10:22|0.12105
19:10:24|0.12105
19:10:24|0.12105
19:10:26|0.12105
19:10:27|0.12111
19:10:28|0.1213
19:10:29|0.12155
19:10:30|0.12155
19:10:31|0.12117
19:10:32|0.12129
19:10:33|0.12129
19:10:34|0.12106
19:10:35|0.12124
19:10:36|0.12086
19:10:38|0.1212
19:10:38|0.1212
19:10:40|0.12118
19:10:40|0.1212
19:10:41|0.12124
19:10:43|0.1212
19:10:44|0.1212
19:10:45|0.1212
19:10:45|0.1212
19:10:46|0.12121
19:10:48|0.1212
19:10:49|0.1212
19:10:50|0.1212
19:10:50|0.1212
19:10:51|0.1213
19:10:52|0.1213
19:10:54|0.1213
19:10:54|0.1213
19:10:56|0.1212
19:10:57|0.12094
19:10:57|0.12128
19:10:59|0.12128
19:11:00|0.12121
19:11:02|0.1212
19:11:02|0.1212
19:11:03|0.1208
19:11:04|0.1208
19:11:05|0.1208
19:11:06|0.12121
19:11:07|0.12093
19:11:08|0.12123
19:11:10|0.1213
19:11:10|0.1213
19:11:12|0.1213
19:11:13|0.1213
19:11:14|0.1213
19:11:14|0.12141
19:11:16|0.12134
19:11:17|0.12134
19:11:18|0.12134
19:11:19|0.12143
19:11:20|0.12182
19:11:21|0.12166
19:11:22|0.12165
19:11:23|0.12167
19:11:24|0.12167
19:11:25|0.12185
19:11:26|0.12185
19:11:27|0.12193
19:11:28|0.12192
19:11:29|0.1218
19:11:30|0.12193
19:11:31|0.1219
19:11:32|0.12192
19:11:33|0.12192
19:11:34|0.12193
19:11:35|0.12189
19:11:37|0.1219
19:11:38|0.12192
19:11:38|0.12196
19:11:39|0.12196
19:11:40|0.12188
19:11:42|0.122
19:11:42|0.122
19:11:43|0.12209
19:11:44|0.12205
19:11:46|0.12205
19:11:47|0.12205
19:11:48|0.12205
19:11:48|0.12177
19:11:50|0.12194
19:11:50|0.12195
19:11:52|0.12193
19:11:53|0.12193
19:11:54|0.12193
19:11:55|0.12193
19:11:56|0.12205
19:11:57|0.12205
19:11:58|0.1221
19:12:00|0.12205
19:12:01|0.12193
19:12:02|0.1219
19:12:04|0.12201
19:12:05|0.12194
19:12:06|0.12194
19:12:07|0.12219
19:12:08|0.12219
19:12:09|0.1221
19:12:10|0.12212
19:12:11|0.12224
19:12:13|0.12215
19:12:13|0.12223
19:12:14|0.12225
19:12:15|0.12226
19:12:17|0.1225
19:12:18|0.1225
19:12:19|0.1225
19:12:20|0.1224
19:12:21|0.1224
19:12:22|0.1224
19:12:24|0.12251
19:12:25|0.12257
19:12:25|0.1225
19:12:27|0.1225
19:12:28|0.1225
19:12:28|0.1225
19:12:29|0.1225
19:12:30|0.1225
19:12:32|0.1225
19:12:33|0.1225
19:12:34|0.1225
19:12:35|0.1225
19:12:36|0.1225
19:12:37|0.12239
19:12:38|0.12239
19:12:39|0.12239
19:12:40|0.1225
19:12:41|0.1225
19:12:42|0.12244
19:12:43|0.12244
19:12:44|0.12244
19:12:45|0.12244
19:12:46|0.12233
19:12:47|0.12226
19:12:48|0.12244
19:12:49|0.12258
19:12:50|0.12234
19:12:51|0.12234
19:12:52|0.12215
19:12:53|0.12222
19:12:54|0.12222
19:12:55|0.12203
19:12:56|0.12203
19:12:57|0.12196
19:12:58|0.12213
19:12:59|0.12213
19:13:00|0.12222
19:13:01|0.12222
19:13:02|0.12199
19:13:03|0.12199
19:13:04|0.12199
19:13:06|0.12207
19:13:06|0.12207
19:13:08|0.12198
19:13:08|0.12198
19:13:10|0.12196
19:13:11|0.12208
19:13:12|0.12211
19:13:13|0.12194
19:13:14|0.12194
19:13:15|0.12182
19:13:16|0.12182
19:13:18|0.12183
19:13:18|0.12187
19:13:20|0.12187
19:13:21|0.12187
19:13:21|0.12187
19:13:23|0.12188
19:13:23|0.12188
19:13:24|0.12188
19:13:26|0.12194
19:13:26|0.12223
19:13:28|0.12223
19:13:28|0.12223
19:13:30|0.12223
19:13:30|0.12234
19:13:31|0.12234
19:13:33|0.12234
19:13:34|0.12234
19:13:35|0.12234
19:13:35|0.12237
19:13:37|0.12223
19:13:38|0.12223
19:13:38|0.12223
19:13:39|0.12223
19:13:41|0.12234
19:13:42|0.12233
19:13:42|0.12233
19:13:43|0.12233
19:13:44|0.12246
19:13:45|0.12246
19:13:47|0.12223
19:13:47|0.12231
19:13:49|0.12231
19:13:49|0.12235
19:13:50|0.12235
19:13:51|0.12235
19:13:52|0.12235
19:13:53|0.12221
19:13:54|0.12221
19:13:56|0.12219
19:13:57|0.12225
19:13:57|0.12225
19:13:59|0.12224
19:14:00|0.12224
19:14:01|0.12238
19:14:01|0.12221
19:14:03|0.12225
19:14:05|0.12225
19:14:05|0.12223
19:14:06|0.1222
19:14:07|0.12214
19:14:08|0.12214
19:14:10|0.12214
19:14:10|0.12225
19:14:12|0.12225
19:14:12|0.12225
19:14:13|0.12225
19:14:15|0.12225
19:14:15|0.12225
19:14:17|0.12216
19:14:17|0.12216
19:14:19|0.12216
19:14:20|0.12216
19:14:21|0.12216
19:14:22|0.12207
19:14:23|0.12207
19:14:24|0.12207
19:14:25|0.12207
19:14:26|0.12207
19:14:27|0.12192
19:14:28|0.12199
19:14:30|0.12199
19:14:30|0.12199
19:14:31|0.122
19:14:33|0.1218
19:14:35|0.1218
19:14:35|0.1218
19:14:37|0.12183
19:14:38|0.12183
19:14:39|0.12187
19:14:39|0.1218
19:14:41|0.12183
19:14:41|0.12178
19:14:42|0.12159
19:14:43|0.12159
19:14:44|0.12167
19:14:45|0.12152
19:14:47|0.12152
19:14:48|0.12146
19:14:49|0.12146
19:14:50|0.1215
19:14:51|0.1216
19:14:52|0.1216
19:14:53|0.12153
19:14:54|0.12153
19:14:55|0.12153
19:14:56|0.1216
19:14:57|0.1216
19:14:58|0.1216
19:14:59|0.1216
19:15:01|0.1216
19:15:01|0.1216
19:15:02|0.12176
19:15:04|0.12176
19:15:05|0.12176
19:15:07|0.12176
19:15:08|0.12176
19:15:09|0.12176
19:15:10|0.12176
19:15:10|0.12176
19:15:12|0.12176
19:15:12|0.12176
19:15:14|0.12176
19:15:15|0.12195
19:15:15|0.122
19:15:17|0.12207
19:15:18|0.12207
19:15:18|0.12199
19:15:20|0.122
19:15:21|0.1221
19:15:23|0.12205
19:15:23|0.12205
19:15:24|0.12202
19:15:25|0.12202
19:15:26|0.12202
19:15:27|0.12202
19:15:28|0.12195
19:15:29|0.12195
19:15:30|0.12194
19:15:31|0.12194
19:15:32|0.12194
19:15:33|0.12194
19:15:34|0.12194
19:15:36|0.12178
19:15:37|0.12186
19:15:38|0.12186
19:15:40|0.12186
19:15:40|0.12186
19:15:42|0.12186
19:15:43|0.12186
19:15:44|0.12186
19:15:46|0.12186
19:15:46|0.12186
19:15:47|0.12186
19:15:48|0.12186
19:15:49|0.12186
19:15:50|0.12186
19:15:51|0.12186
19:15:52|0.12181
19:15:53|0.12181
19:15:54|0.12181
19:15:55|0.12184
19:15:56|0.12184
19:15:57|0.12189
19:15:58|0.12189
19:15:59|0.12189
19:16:00|0.12189
19:16:01|0.12189
19:16:02|0.12189
19:16:03|0.12189
19:16:05|0.12189
19:16:06|0.122
19:16:08|0.12207
19:16:09|0.12207
19:16:10|0.12207
19:16:11|0.12207
19:16:12|0.12207
19:16:14|0.12213
19:16:15|0.12213
19:16:15|0.12213
19:16:16|0.12207
19:16:18|0.12208
19:16:19|0.12208
19:16:20|0.12208
19:16:20|0.12208
19:16:21|0.12208
19:16:22|0.12208
19:16:24|0.12208
19:16:25|0.12208
19:16:26|0.12208
19:16:27|0.122
19:16:28|0.122
19:16:29|0.12222
19:16:30|0.12244
19:16:31|0.12251
19:16:32|0.12251
19:16:33|0.12251
19:16:34|0.12251
19:16:35|0.12251
19:16:36|0.1227
19:16:37|0.12274
19:16:38|0.12277
19:16:39|0.12277
19:16:40|0.12276
19:16:41|0.12276
19:16:42|0.12257
19:16:43|0.12275
19:16:44|0.12275
19:16:46|0.12275
19:16:47|0.12269
19:16:48|0.12269
19:16:48|0.12269
19:16:50|0.12279
19:16:50|0.12275
19:16:52|0.12277
19:16:52|0.12319
19:16:54|0.1232
19:16:55|0.1232
19:16:56|0.12321
19:16:57|0.12338
19:16:58|0.12353
19:16:58|0.1238
19:17:00|0.12369
19:17:01|0.12373
19:17:01|0.12397
19:17:02|0.12421
19:17:04|0.1242
19:17:05|0.12442
19:17:06|0.12439
19:17:07|0.12448
19:17:08|0.12448
19:17:09|0.12448
19:17:10|0.12479
19:17:11|0.12475
19:17:12|0.12451
19:17:14|0.1245
19:17:15|0.12462
19:17:16|0.12452
19:17:17|0.12452
19:17:18|0.12404
19:17:19|0.1239
19:17:19|0.1239
19:17:21|0.12421
19:17:22|0.12421
19:17:23|0.124
19:17:25|0.12425
19:17:26|0.12419
19:17:27|0.12364
19:17:28|0.12387
19:17:28|0.12381
19:17:30|0.12384
19:17:32|0.12396
19:17:33|0.12396
19:17:34|0.12393
19:17:34|0.12393
19:17:36|0.12386
19:17:36|0.12374
19:17:38|0.12377
19:17:39|0.12378
19:17:40|0.12409
19:17:41|0.12409
19:17:42|0.12424
19:17:43|0.12409
19:17:44|0.12431
19:17:45|0.12431
19:17:46|0.1243
19:17:46|0.12439
19:17:47|0.12439
19:17:48|0.12439
19:17:50|0.12434
19:17:50|0.12434
19:17:51|0.12434
19:17:53|0.12434
19:17:54|0.12434
19:17:55|0.12434
19:17:55|0.12436
19:17:57|0.12414
19:17:58|0.12418
19:17:59|0.12418
19:18:00|0.12434
19:18:01|0.12418
19:18:02|0.12409
19:18:02|0.12409
19:18:03|0.12389
19:18:05|0.12383
19:18:06|0.12386
19:18:07|0.12414
19:18:08|0.12406
19:18:08|0.12406
19:18:10|0.12406
19:18:11|0.12406
19:18:13|0.12427
19:18:14|0.12435
19:18:15|0.12435
19:18:16|0.12431
19:18:17|0.12431
19:18:18|0.12421
19:18:19|0.12422
19:18:20|0.12422
19:18:21|0.1243
19:18:22|0.12435
19:18:23|0.12436
19:18:24|0.12436
19:18:26|0.12425
19:18:26|0.12425
19:18:27|0.1245
19:18:29|0.1245
19:18:29|0.1247
19:18:31|0.1247
19:18:31|0.125
19:18:32|0.125
19:18:34|0.125
19:18:34|0.12484
19:18:36|0.12505
19:18:36|0.12504
19:18:37|0.12505
19:18:38|0.12506
19:18:39|0.12508
19:18:41|0.12544
19:18:41|0.1254
19:18:43|0.12523
19:18:44|0.1251
19:18:44|0.1253
19:18:45|0.12544
19:18:47|0.12541
19:18:47|0.12541
19:18:48|0.12562
19:18:49|0.12583
19:18:51|0.12526
19:18:51|0.12527
19:18:53|0.12546
19:18:54|0.12527
19:18:54|0.12504
19:18:56|0.125
19:18:56|0.12527
19:18:57|0.125
19:18:58|0.12527
19:18:59|0.12501
19:19:01|0.1248
19:19:01|0.12475
19:19:03|0.12475
19:19:04|0.12484
19:19:05|0.12475
19:19:06|0.12419
19:19:07|0.1242
19:19:08|0.12406
19:19:10|0.12419
19:19:10|0.12431
19:19:11|0.12428
19:19:13|0.124
19:19:14|0.124
19:19:15|0.12395
19:19:16|0.12393
19:19:16|0.12391
19:19:18|0.12391
19:19:18|0.1239
19:19:19|0.12367
19:19:20|0.1237
19:19:21|0.1237
19:19:23|0.1237
19:19:23|0.1237
19:19:25|0.12348
19:19:26|0.12348
19:19:27|0.12366
19:19:28|0.1235
19:19:29|0.12367
19:19:30|0.12344
19:19:31|0.12358
19:19:32|0.12344
19:19:33|0.12343
19:19:34|0.12319
19:19:35|0.12339
19:19:36|0.12339
19:19:37|0.12334
19:19:38|0.12333
19:19:40|0.12311
19:19:41|0.12311
19:19:42|0.12305
19:19:42|0.12302
19:19:43|0.12302
19:19:44|0.12303
19:19:45|0.1231
19:19:46|0.12314
19:19:47|0.124
19:19:48|0.12409
19:19:49|0.12385
19:19:51|0.12385
19:19:51|0.12391
19:19:52|0.12448
19:19:54|0.12444
19:19:55|0.12445
19:19:55|0.12488
19:19:56|0.125
19:19:57|0.12506
19:19:58|0.12502
19:20:00|0.12544
19:20:00|0.125
19:20:01|0.125
19:20:02|0.12569
19:20:04|0.1254
19:20:05|0.12567
19:20:07|0.12516
19:20:08|0.12562
19:20:09|0.12508
19:20:10|0.125
19:20:12|0.12445
19:20:12|0.12436
19:20:14|0.12435
19:20:15|0.12436
19:20:17|0.12435
19:20:18|0.12436
19:20:19|0.12436
19:20:21|0.12435
19:20:21|0.12435
19:20:22|0.12435
19:20:23|0.12429
19:20:24|0.12429
19:20:25|0.12423
19:20:26|0.1242
19:20:27|0.1242
19:20:28|0.12385
19:20:29|0.12366
19:20:30|0.12366
19:20:31|0.12365
19:20:32|0.12376
19:20:34|0.12376
19:20:35|0.12376
19:20:36|0.12365
19:20:37|0.12366
19:20:38|0.12366
19:20:39|0.12365
19:20:40|0.12372
19:20:40|0.12372
19:20:42|0.12381
19:20:44|0.12399
19:20:44|0.12401
19:20:45|0.12402
19:20:46|0.12402
19:20:47|0.12402
19:20:48|0.12402
19:20:49|0.12402
19:20:50|0.12405
19:20:51|0.12413
19:20:52|0.12413
19:20:53|0.12413
19:20:54|0.12413
19:20:55|0.12413
19:20:56|0.12413
19:20:57|0.12413
19:20:58|0.12413
19:20:59|0.12413
19:21:00|0.12413
19:21:01|0.124
19:21:02|0.12374
19:21:03|0.124
19:21:04|0.124
19:21:05|0.124
19:21:06|0.124
19:21:07|0.124
19:21:08|0.12392
19:21:10|0.12353
19:21:12|0.12364
19:21:12|0.12354
19:21:13|0.12354
19:21:14|0.12354
19:21:15|0.12354
19:21:16|0.12347
19:21:17|0.12324
19:21:18|0.12324
19:21:20|0.12326
19:21:21|0.12347
19:21:22|0.12318
19:21:23|0.12343
19:21:24|0.12343
19:21:25|0.12337
19:21:26|0.12337
19:21:26|0.12337
19:21:28|0.12337
19:21:29|0.12337
19:21:30|0.12345
19:21:31|0.12345
19:21:32|0.12345
19:21:33|0.12345
19:21:34|0.12339
19:21:35|0.12339
19:21:36|0.12339
19:21:37|0.12339
19:21:38|0.12356
19:21:38|0.12359
19:21:40|0.12385
19:21:41|0.124
19:21:42|0.12385
19:21:44|0.12385
19:21:44|0.12408
19:21:45|0.12408
19:21:46|0.12401
19:21:47|0.12401
19:21:48|0.12408
19:21:49|0.12429
19:21:50|0.12445
19:21:51|0.12445
19:21:53|0.1245
19:21:53|0.1244
19:21:56|0.1244
19:21:56|0.12489
19:21:57|0.12455
19:21:58|0.12455
19:21:59|0.1249
19:22:00|0.12463
19:22:01|0.12463
19:22:02|0.12473
19:22:03|0.12505
19:22:05|0.12473
19:22:07|0.125
19:22:07|0.125
19:22:08|0.1251
19:22:09|0.1251
19:22:11|0.12512
19:22:12|0.12512
19:22:12|0.12514
19:22:14|0.12505
19:22:16|0.12511
19:22:16|0.12511
19:22:17|0.12512
19:22:18|0.1252
19:22:19|0.12513
19:22:21|0.12522
19:22:22|0.12544
19:22:23|0.12527
19:22:23|0.12527
19:22:25|0.12534
19:22:26|0.12534
19:22:26|0.12545
19:22:29|0.12545
19:22:29|0.12545
19:22:30|0.12548
19:22:32|0.12548
19:22:33|0.12534
19:22:34|0.1253
19:22:34|0.12535
19:22:36|0.1251
19:22:36|0.125
19:22:38|0.12502
19:22:39|0.12498
19:22:40|0.12471
19:22:41|0.12436
19:22:42|0.12439
19:22:43|0.12439
19:22:44|0.12464
19:22:45|0.12461
19:22:46|0.12465
19:22:47|0.12465
19:22:48|0.12465
19:22:49|0.12465
19:22:50|0.12461
19:22:51|0.12461
19:22:52|0.12444
19:22:53|0.12444
19:22:54|0.12441
19:22:54|0.12441
19:22:55|0.12441
19:22:56|0.12441
19:22:58|0.12453
19:22:59|0.12443
19:22:59|0.12465
19:23:01|0.12465
19:23:03|0.12475
19:23:03|0.12488
19:23:04|0.12492
19:23:06|0.12492
19:23:07|0.12492
19:23:08|0.12476
19:23:08|0.12488
19:23:10|0.1248
19:23:10|0.12465
19:23:12|0.12472
19:23:13|0.12472
19:23:14|0.12471
19:23:15|0.12471
19:23:17|0.12471
19:23:17|0.12471
19:23:19|0.1245
19:23:20|0.12439
19:23:21|0.12431
19:23:22|0.12429
19:23:23|0.12439
19:23:24|0.12435
19:23:25|0.12427
19:23:26|0.12417
19:23:27|0.12447
19:23:28|0.12415
19:23:29|0.12426
19:23:30|0.12426
19:23:31|0.12426
19:23:32|0.1243
19:23:33|0.1243
19:23:34|0.12429
19:23:35|0.12429
19:23:36|0.12428
19:23:37|0.12428
19:23:38|0.12428
19:23:39|0.12428
19:23:40|0.12421
19:23:41|0.12421
19:23:42|0.12415
19:23:43|0.12415
19:23:44|0.12392
19:23:45|0.12389
19:23:46|0.1238
19:23:47|0.1238
19:23:49|0.12387
19:23:50|0.12368
19:23:51|0.12368
19:23:52|0.12342
19:23:53|0.12344
19:23:54|0.12336
19:23:55|0.1233
19:23:56|0.12332
19:23:57|0.12328
19:23:58|0.12348
19:23:59|0.12361
19:24:00|0.12361
19:24:01|0.12376
19:24:02|0.12376
19:24:03|0.1239
19:24:05|0.12403
19:24:06|0.12403
19:24:06|0.12403
19:24:08|0.12439
19:24:09|0.12448
19:24:10|0.12434
19:24:11|0.12506
19:24:12|0.12488
19:24:14|0.12543
19:24:15|0.12511
19:24:15|0.12511
19:24:17|0.12519
19:24:18|0.12526
19:24:19|0.12538
19:24:20|0.12531
19:24:21|0.12538
19:24:22|0.12534
19:24:23|0.12534
19:24:24|0.12534
19:24:25|0.12485
19:24:26|0.12507
19:24:27|0.12564
19:24:28|0.12563
19:24:29|0.12563
19:24:30|0.12565
19:24:31|0.12583
19:24:32|0.12583
19:24:33|0.12573
19:24:34|0.12581
19:24:35|0.12581
19:24:36|0.12581
19:24:37|0.12543
19:24:38|0.12476
19:24:39|0.12476
19:24:40|0.12427
19:24:41|0.12364
19:24:42|0.1235
19:24:43|0.12376
19:24:44|0.12372
19:24:45|0.12373
19:24:46|0.12377
19:24:47|0.12377
19:24:48|0.12353
19:24:49|0.1234
19:24:50|0.12347
19:24:51|0.12366
19:24:52|0.12368
19:24:53|0.12365
19:24:54|0.12365
19:24:55|0.12368
19:24:56|0.12368
19:24:57|0.12368
19:24:58|0.12368
19:24:59|0.12368
19:25:00|0.12368
19:25:01|0.12368
19:25:02|0.12368
19:25:03|0.12368
19:25:04|0.12368
19:25:05|0.12368
19:25:06|0.12368
19:25:07|0.12368
19:25:08|0.12368
19:25:09|0.12368
19:25:10|0.12368
19:25:11|0.12368
19:25:12|0.12368
19:25:13|0.12368
19:25:15|0.12368
19:25:16|0.12367
19:25:17|0.12356
19:25:19|0.12356
19:25:19|0.12356
19:25:21|0.12356
19:25:22|0.12365
19:25:23|0.12365
19:25:24|0.12393
19:25:25|0.12393
19:25:26|0.12393
19:25:27|0.12393
19:25:28|0.12393
19:25:29|0.12421
19:25:30|0.12422
19:25:32|0.12403
19:25:32|0.12403
19:25:33|0.12403
19:25:34|0.12435
19:25:36|0.12435
19:25:37|0.12469
19:25:37|0.12469
19:25:39|0.12466
19:25:40|0.12469
19:25:41|0.12469
19:25:42|0.12469
19:25:43|0.12466
19:25:44|0.12466
19:25:45|0.12466
19:25:46|0.12466
19:25:47|0.12466
19:25:48|0.12453
19:25:49|0.12453
19:25:50|0.12453
19:25:51|0.12448
19:25:52|0.12453
19:25:53|0.12469
19:25:54|0.1247
19:25:55|0.12475
19:25:56|0.12477
19:25:58|0.12469
19:25:59|0.12469
19:25:59|0.1247
19:26:01|0.1247
19:26:01|0.12453
19:26:03|0.12453
19:26:03|0.1243
19:26:04|0.1243
19:26:05|0.1242
19:26:07|0.124
19:26:08|0.1241
19:26:08|0.12401
19:26:09|0.12401
19:26:11|0.12401
19:26:11|0.12387
19:26:12|0.12407
19:26:13|0.12407
19:26:14|0.12399
19:26:15|0.12399
19:26:17|0.12376
19:26:18|0.12367
19:26:20|0.12376
19:26:21|0.12353
19:26:22|0.12326
19:26:23|0.12331
19:26:24|0.12329
19:26:25|0.12323
19:26:26|0.12323
19:26:27|0.12333
19:26:28|0.12329
19:26:28|0.12329
19:26:30|0.12329
19:26:30|0.12329
19:26:32|0.12329
19:26:33|0.12329
19:26:34|0.12329
19:26:36|0.12329
19:26:37|0.12322
19:26:37|0.12322
19:26:38|0.12334
19:26:39|0.12334
19:26:40|0.12334
19:26:42|0.12334
19:26:43|0.12334
19:26:44|0.12359
19:26:45|0.12335
19:26:46|0.12335
19:26:47|0.12335
19:26:48|0.12335
19:26:49|0.12335
19:26:50|0.12348
19:26:51|0.12348
19:26:52|0.12348
19:26:53|0.12348
19:26:54|0.12375
19:26:55|0.12375
19:26:56|0.12375
19:26:57|0.12375
19:26:58|0.12399
19:26:59|0.12399
19:27:00|0.12391
19:27:01|0.12391
19:27:02|0.12399
19:27:03|0.12399
19:27:05|0.12417
19:27:06|0.12417
19:27:06|0.12417
19:27:07|0.12456
19:27:09|0.12428
19:27:10|0.12436
19:27:11|0.12477
19:27:12|0.12459
19:27:14|0.12472
19:27:14|0.12472
19:27:16|0.12484
19:27:17|0.12484
19:27:18|0.12462
19:27:19|0.1248
19:27:20|0.1245
19:27:21|0.1245
19:27:22|0.12466
19:27:23|0.12464
19:27:24|0.12464
19:27:25|0.1245
19:27:26|0.12454
19:27:27|0.1245
19:27:28|0.12448
19:27:29|0.12428
19:27:30|0.12428
19:27:31|0.12409
19:27:32|0.12409
19:27:33|0.12409
19:27:34|0.12368
19:27:36|0.12339
19:27:37|0.1234
19:27:38|0.12348
19:27:39|0.12363
19:27:40|0.12374
19:27:41|0.12374
19:27:42|0.12374
19:27:43|0.12374
19:27:44|0.12374
19:27:45|0.12374
19:27:46|0.12358
19:27:48|0.1235
19:27:48|0.12366
19:27:49|0.12348
19:27:51|0.12348
19:27:52|0.12349
19:27:53|0.12349
19:27:54|0.12349
19:27:55|0.12345
19:27:55|0.12345
19:27:56|0.12345
19:27:57|0.12345
19:27:58|0.12345
19:27:59|0.12345
19:28:01|0.12345
19:28:02|0.12345
19:28:02|0.12349
19:28:04|0.12349
19:28:05|0.12341
19:28:06|0.12339
19:28:07|0.12334
19:28:08|0.12335
19:28:09|0.12327
19:28:10|0.12327
19:28:11|0.12331
19:28:12|0.1234
19:28:13|0.1234
19:28:14|0.12338
19:28:15|0.12338
19:28:16|0.12338
19:28:18|0.1234
19:28:19|0.1234
19:28:20|0.12339
19:28:22|0.12344
19:28:23|0.12344
19:28:24|0.12344
19:28:26|0.1235
19:28:27|0.12341
19:28:28|0.12341
19:28:30|0.12367
19:28:30|0.12357
19:28:31|0.12357
19:28:32|0.12357
19:28:34|0.12357
19:28:34|0.12357
19:28:36|0.12357
19:28:36|0.1236
19:28:38|0.1236
19:28:38|0.1236
19:28:39|0.1236
19:28:40|0.1236
19:28:42|0.12347
19:28:42|0.12347
19:28:44|0.12347
19:28:45|0.12347
19:28:46|0.12347
19:28:47|0.12341
19:28:48|0.12327
19:28:49|0.12327
19:28:50|0.12347
19:28:51|0.12349
19:28:52|0.12351
19:28:53|0.12351
19:28:54|0.12351
19:28:55|0.12351
19:28:56|0.12351
19:28:57|0.12357
19:28:58|0.12357
19:28:59|0.12381
19:29:00|0.12392
19:29:01|0.12371
19:29:02|0.12371
19:29:03|0.12394
19:29:04|0.12394
19:29:05|0.12394
19:29:07|0.12394
19:29:07|0.12394
19:29:09|0.12394
19:29:10|0.12392
19:29:11|0.12392
19:29:13|0.12389
19:29:13|0.12389
19:29:15|0.12389
19:29:16|0.12389
19:29:17|0.12389
19:29:17|0.12389
19:29:18|0.12391
19:29:20|0.12391
19:29:21|0.12402
19:29:22|0.12402
19:29:23|0.12409
19:29:24|0.12414
19:29:26|0.12432
19:29:27|0.12432
19:29:27|0.12432
19:29:28|0.12445
19:29:30|0.12445
19:29:31|0.1245
19:29:32|0.12444
19:29:33|0.12444
19:29:34|0.12444
19:29:35|0.12444
19:29:36|0.12444
19:29:37|0.12444
19:29:38|0.12444
19:29:39|0.12444
19:29:40|0.12436
19:29:41|0.12407
19:29:42|0.12407
19:29:43|0.12407
19:29:44|0.12431
19:29:45|0.12431
19:29:46|0.12431
19:29:47|0.12431
19:29:48|0.12431
19:29:49|0.12431
19:29:50|0.12425
19:29:51|0.12425
19:29:53|0.12426
19:29:53|0.12423
19:29:54|0.12428
19:29:55|0.12428
19:29:57|0.12428
19:29:57|0.12428
19:29:59|0.12428
19:30:00|0.12409
19:30:01|0.12409
19:30:02|0.12409
19:30:04|0.12409
19:30:04|0.12428
19:30:05|0.12433
19:30:06|0.12433
19:30:07|0.12433
19:30:08|0.12433
19:30:09|0.12433
19:30:10|0.12433
19:30:11|0.12433
19:30:12|0.12428
19:30:13|0.1245
19:30:14|0.1245
19:30:15|0.12421
19:30:16|0.12421
19:30:17|0.12421
19:30:18|0.12421
19:30:19|0.1243
19:30:21|0.12448
19:30:22|0.12448
19:30:24|0.1243
19:30:24|0.12427
19:30:25|0.1242
19:30:27|0.12442
19:30:27|0.12442
19:30:29|0.1244
19:30:30|0.1244
19:30:31|0.1244
19:30:31|0.1244
19:30:33|0.1244
19:30:34|0.12439
19:30:35|0.12439
19:30:36|0.12439
19:30:37|0.12439
19:30:38|0.12405
19:30:39|0.12405
19:30:41|0.12405
19:30:41|0.12405
19:30:42|0.12405
19:30:43|0.12405
19:30:44|0.12405
19:30:45|0.12405
19:30:46|0.12405
19:30:47|0.12405
19:30:48|0.12393
19:30:49|0.12396
19:30:50|0.12374
19:30:51|0.12374
19:30:52|0.12374
19:30:53|0.12374
19:30:54|0.12367
19:30:55|0.12367
19:30:57|0.12364
19:30:58|0.12367
19:30:59|0.12367
19:31:00|0.12367
19:31:01|0.12367
19:31:02|0.12386
19:31:03|0.12386
19:31:04|0.12386
19:31:05|0.12386
19:31:06|0.12386
19:31:07|0.12386
19:31:08|0.12376
19:31:09|0.12375
19:31:10|0.12375
19:31:11|0.12375
19:31:12|0.12374
19:31:13|0.12374
19:31:14|0.12359
19:31:15|0.1235
19:31:16|0.1235
19:31:17|0.12349
19:31:18|0.12349
19:31:19|0.12349
19:31:21|0.12349
19:31:21|0.12349
19:31:23|0.12359
19:31:24|0.12359
19:31:26|0.1235
19:31:26|0.12349
19:31:27|0.12349
19:31:28|0.12368
19:31:29|0.12349
19:31:30|0.12349
19:31:32|0.12327
19:31:33|0.12327
19:31:35|0.12264
19:31:35|0.12265
19:31:37|0.12182
19:31:38|0.12153
19:31:38|0.12169
19:31:39|0.12157
19:31:41|0.12205
19:31:42|0.12171
19:31:42|0.12169
19:31:44|0.12169
19:31:45|0.12203
19:31:46|0.12203
19:31:47|0.12203
19:31:48|0.12203
19:31:49|0.12206
19:31:50|0.12203
19:31:50|0.12204
19:31:52|0.12228
19:31:52|0.12228
19:31:54|0.1224
19:31:54|0.1224
19:31:55|0.1224
19:31:57|0.1228
19:31:57|0.1228
19:31:59|0.1228
19:31:59|0.1228
19:32:00|0.1228
19:32:01|0.1228
19:32:03|0.1228
19:32:03|0.1228
19:32:05|0.12268
19:32:05|0.12268
19:32:07|0.12268
19:32:07|0.12267
19:32:08|0.12248
19:32:10|0.12248
19:32:10|0.12248
19:32:11|0.12265
19:32:12|0.12241
19:32:13|0.12241
19:32:14|0.12259
19:32:15|0.12259
19:32:16|0.12259
19:32:18|0.12259
19:32:18|0.12257
19:32:19|0.12257
19:32:21|0.12257
19:32:23|0.12257
19:32:24|0.12219
19:32:25|0.12249
19:32:26|0.12249
19:32:27|0.12251
19:32:28|0.12229
19:32:29|0.1225
19:32:30|0.1225
19:32:31|0.1225
19:32:32|0.12233
19:32:34|0.12233
19:32:34|0.12233
19:32:35|0.12233
19:32:36|0.12237
19:32:37|0.1221
19:32:38|0.1221
19:32:39|0.1221
19:32:41|0.12209
19:32:42|0.12245
19:32:42|0.12257
19:32:43|0.12255
19:32:45|0.12255
19:32:46|0.12255
19:32:46|0.12326
19:32:47|0.12326
19:32:48|0.12346
19:32:49|0.12346
19:32:51|0.12323
19:32:51|0.12297
19:32:52|0.12323
19:32:53|0.12349
19:32:54|0.12354
19:32:55|0.12384
19:32:57|0.12384
19:32:57|0.124
19:32:59|0.12387
19:33:00|0.12387
19:33:00|0.1241
19:33:02|0.12418
19:33:03|0.12418
19:33:04|0.12414
19:33:05|0.12339
19:33:06|0.12299
19:33:07|0.12309
19:33:08|0.12317
19:33:09|0.12317
19:33:10|0.12312
19:33:11|0.12312
19:33:12|0.12308
19:33:13|0.12308
19:33:14|0.12312
19:33:15|0.12312
19:33:16|0.12312
19:33:17|0.12312
19:33:18|0.12326
19:33:19|0.12326
19:33:20|0.12326
19:33:21|0.12317
19:33:23|0.12317
19:33:24|0.12317
19:33:25|0.12317
19:33:26|0.12317
19:33:28|0.12315
19:33:29|0.12336
19:33:30|0.12323
19:33:31|0.12326
19:33:32|0.12326
19:33:33|0.12326
19:33:34|0.12337
19:33:35|0.12346
19:33:36|0.12346
19:33:37|0.12346
19:33:38|0.12346
19:33:39|0.12346
19:33:40|0.12346
19:33:41|0.12346
19:33:42|0.12346
19:33:43|0.1235
19:33:44|0.1235
19:33:45|0.1235
19:33:46|0.1235
19:33:47|0.12358
19:33:48|0.12358
19:33:49|0.12358
19:33:50|0.12339
19:33:51|0.1235
19:33:52|0.12336
19:33:53|0.12336
19:33:54|0.12336
19:33:55|0.12336
19:33:57|0.12336
19:33:57|0.12336
19:33:58|0.12336
19:34:00|0.12336
19:34:01|0.12336
19:34:02|0.12336
19:34:03|0.12323
19:34:04|0.12323
19:34:05|0.12323
19:34:07|0.12331
19:34:07|0.12331
19:34:09|0.12317
19:34:09|0.12328
19:34:10|0.12328
19:34:11|0.12328
19:34:13|0.12326
19:34:14|0.1234
19:34:14|0.1234
19:34:15|0.1234
19:34:16|0.1234
19:34:17|0.12339
19:34:19|0.12339
19:34:21|0.12339
19:34:21|0.12339
19:34:22|0.12339
19:34:23|0.12339
19:34:24|0.12339
19:34:25|0.12342
19:34:26|0.12342
19:34:27|0.12342
19:34:28|0.12339
19:34:29|0.12349
19:34:30|0.12349
19:34:31|0.12339
19:34:32|0.12339
19:34:34|0.12336
19:34:35|0.12333
19:34:37|0.12337
19:34:38|0.12337
19:34:39|0.12337
19:34:39|0.12337
19:34:41|0.12337
19:34:42|0.12337
19:34:42|0.12337
19:34:43|0.12337
19:34:44|0.12337
19:34:46|0.12337
19:34:47|0.12337
19:34:47|0.12337
19:34:48|0.12326
19:34:50|0.12333
19:34:50|0.12333
19:34:51|0.12333
19:34:53|0.12333
19:34:54|0.12333
19:34:56|0.12333
19:34:56|0.12333
19:34:57|0.12333
19:34:58|0.12333
19:34:59|0.12317
19:35:00|0.1231
19:35:01|0.1231
19:35:02|0.1231
19:35:03|0.1231
19:35:04|0.12312
19:35:05|0.12312
19:35:07|0.1233
19:35:07|0.1233
19:35:09|0.12301
19:35:09|0.12316
19:35:11|0.1229
19:35:12|0.12288
19:35:14|0.12275
19:35:14|0.12285
19:35:15|0.12285
19:35:16|0.1229
19:35:17|0.1228
19:35:18|0.1228
19:35:19|0.1228
19:35:20|0.1228
19:35:21|0.1229
19:35:22|0.1229
19:35:24|0.12258
19:35:26|0.12286
19:35:27|0.12258
19:35:28|0.12258
19:35:28|0.12258
19:35:30|0.1227
19:35:31|0.1227
19:35:33|0.12276
19:35:33|0.12274
19:35:34|0.12274
19:35:35|0.12274
19:35:37|0.12267
19:35:37|0.12266
19:35:38|0.12274
19:35:39|0.12274
19:35:40|0.12274
19:35:41|0.12274
19:35:42|0.12269
19:35:43|0.12269
19:35:44|0.12269
19:35:45|0.12269
19:35:46|0.12296
19:35:47|0.12296
19:35:49|0.12296
19:35:50|0.1232
19:35:51|0.12315
19:35:52|0.12315
19:35:53|0.12315
19:35:54|0.12315
19:35:55|0.12324
19:35:56|0.12365
19:35:56|0.12373
19:35:57|0.12374
19:35:59|0.12362
19:36:00|0.12362
19:36:01|0.12386
19:36:01|0.12423
19:36:03|0.12422
19:36:03|0.12425
19:36:04|0.12425
19:36:06|0.12406
19:36:07|0.12406
19:36:09|0.12423
19:36:09|0.12423
19:36:10|0.12388
19:36:11|0.12388
19:36:12|0.12381
19:36:13|0.12394
19:36:14|0.12368
19:36:15|0.12368
19:36:16|0.12368
19:36:17|0.12368
19:36:18|0.12368
19:36:19|0.12368
19:36:20|0.12374
19:36:21|0.12352
19:36:22|0.12352
19:36:23|0.12352
19:36:25|0.1235
19:36:27|0.12357
19:36:27|0.12357
19:36:28|0.12357
19:36:29|0.12357
19:36:30|0.12353
19:36:31|0.12353
19:36:33|0.12333
19:36:34|0.12333
19:36:35|0.12333
19:36:36|0.12339
19:36:37|0.12339
19:36:38|0.12339
19:36:39|0.12339
19:36:40|0.12327
19:36:42|0.12327
19:36:43|0.12332
19:36:44|0.12332
19:36:46|0.12332
19:36:46|0.12329
19:36:47|0.12329
19:36:48|0.12329
19:36:49|0.12317
19:36:50|0.12317
19:36:51|0.12317
19:36:52|0.12313
19:36:53|0.12313
19:36:55|0.12326
19:36:55|0.12308
19:36:56|0.12308
19:36:57|0.123
19:36:58|0.12308
19:37:00|0.123
19:37:00|0.123
19:37:01|0.123
19:37:02|0.123
19:37:03|0.123
19:37:05|0.123
19:37:06|0.12294
19:37:08|0.12294
19:37:08|0.12294
19:37:10|0.12298
19:37:11|0.12298
19:37:12|0.12298
19:37:13|0.123
19:37:14|0.123
19:37:15|0.123
19:37:16|0.123
19:37:17|0.123
19:37:19|0.123
19:37:19|0.123
19:37:20|0.123
19:37:22|0.123
19:37:23|0.123
19:37:24|0.123
19:37:25|0.123
19:37:26|0.123
19:37:28|0.1228
19:37:28|0.1228
19:37:29|0.12293
19:37:30|0.12277
19:37:31|0.12277
19:37:32|0.12277
19:37:33|0.12277
19:37:34|0.12277
19:37:35|0.12277
19:37:36|0.12277
19:37:37|0.12257
19:37:38|0.12263
19:37:39|0.12263
19:37:40|0.12263
19:37:41|0.12264
19:37:42|0.12271
19:37:43|0.12271
19:37:44|0.12271
19:37:45|0.12273
19:37:46|0.12273
19:37:47|0.12273
19:37:48|0.12273
19:37:49|0.12273
19:37:51|0.12273
19:37:52|0.12273
19:37:53|0.12273
19:37:54|0.12273
19:37:55|0.12297
19:37:56|0.12297
19:37:57|0.12297
19:37:58|0.12297
19:37:59|0.12297
19:38:00|0.12297
19:38:01|0.12297
19:38:02|0.12297
19:38:03|0.12297
19:38:04|0.12297
19:38:06|0.12297
19:38:07|0.12297
19:38:09|0.12297
19:38:10|0.1229
19:38:10|0.1229
19:38:12|0.1229
19:38:14|0.1229
19:38:14|0.1229
19:38:15|0.1229
19:38:16|0.1229
19:38:17|0.1229
19:38:18|0.1229
19:38:19|0.1229
19:38:20|0.12289
19:38:21|0.12289
19:38:22|0.12276
19:38:24|0.12308
19:38:25|0.12308
19:38:26|0.12305
19:38:26|0.12305
19:38:29|0.12327
19:38:29|0.12327
19:38:31|0.12327
19:38:33|0.12379
19:38:33|0.12377
19:38:34|0.12408
19:38:35|0.12428
19:38:36|0.12428
19:38:37|0.12429
19:38:38|0.12441
19:38:39|0.12441
19:38:40|0.12441
19:38:41|0.12441
19:38:42|0.12433
19:38:43|0.12403
19:38:45|0.12396
19:38:46|0.12409
19:38:46|0.12409
19:38:47|0.12409
19:38:49|0.12409
19:38:50|0.12409
19:38:51|0.12409
19:38:52|0.1237
19:38:53|0.12355
19:38:54|0.12341
19:38:55|0.12341
19:38:56|0.12341
19:38:57|0.12341
19:38:58|0.12341
19:38:59|0.12341
19:38:59|0.12341
19:39:02|0.12344
19:39:03|0.12344
19:39:04|0.12344
19:39:05|0.12334
19:39:06|0.12334
19:39:07|0.12334
19:39:08|0.12334
19:39:09|0.12344
19:39:10|0.12344
19:39:11|0.12345
19:39:12|0.12345
19:39:13|0.12345
19:39:13|0.12345
19:39:15|0.12345
19:39:16|0.12345
19:39:18|0.12345
19:39:18|0.12345
19:39:19|0.12345
19:39:20|0.12345
19:39:21|0.12345
19:39:22|0.12345
19:39:23|0.12344
19:39:24|0.12344
19:39:25|0.12344
19:39:26|0.12357
19:39:27|0.12357
19:39:29|0.12357
19:39:30|0.12351
19:39:32|0.12351
19:39:33|0.12351
19:39:33|0.12351
19:39:35|0.12356
19:39:37|0.12344
19:39:37|0.12344
19:39:38|0.12344
19:39:39|0.12344
19:39:40|0.12344
19:39:41|0.12344
19:39:42|0.12344
19:39:43|0.12344
19:39:44|0.12344
19:39:45|0.12344
19:39:46|0.12344
19:39:47|0.12354
19:39:48|0.12344
19:39:49|0.12332
19:39:51|0.12319
19:39:51|0.12319
19:39:53|0.12319
19:39:54|0.123
19:39:55|0.123
19:39:55|0.123
19:39:57|0.12306
19:39:58|0.12306
19:39:59|0.12306
19:40:00|0.12306
19:40:01|0.12306
19:40:01|0.12287
19:40:03|0.12287
19:40:04|0.12287
19:40:05|0.12287
19:40:06|0.12287
19:40:07|0.12273
19:40:08|0.12283
19:40:09|0.1228
19:40:11|0.1228
19:40:12|0.12273
19:40:13|0.12273
19:40:14|0.12274
19:40:15|0.12274
19:40:16|0.12274
19:40:17|0.12274
19:40:18|0.12281
19:40:19|0.12281
19:40:21|0.12281
19:40:21|0.12281
19:40:23|0.12298
19:40:24|0.12298
19:40:25|0.12298
19:40:25|0.12312
19:40:27|0.12312
19:40:28|0.12312
19:40:29|0.12312
19:40:30|0.12312
19:40:31|0.12312
19:40:32|0.12312
19:40:33|0.12311
19:40:34|0.12311
19:40:35|0.12295
19:40:36|0.12311
19:40:37|0.12311
19:40:38|0.12318
19:40:40|0.12318
19:40:40|0.12318
19:40:42|0.12302
19:40:42|0.12302
19:40:45|0.12312
19:40:45|0.12319
19:40:46|0.12327
19:40:47|0.12311
19:40:48|0.12311
19:40:49|0.12311
19:40:50|0.12311
19:40:51|0.12328
19:40:52|0.12322
19:40:53|0.12322
19:40:54|0.12322
19:40:56|0.12322
19:40:56|0.12322
19:40:57|0.12334
19:40:58|0.12334
19:41:00|0.12334
19:41:01|0.12333
19:41:02|0.12333
19:41:03|0.12333
19:41:03|0.12333
19:41:05|0.12333
19:41:06|0.12339
19:41:06|0.12337
19:41:08|0.12337
19:41:09|0.12335
19:41:10|0.12335
19:41:11|0.12335
19:41:12|0.12335
19:41:13|0.12335
19:41:14|0.12335
19:41:14|0.12335
19:41:16|0.12337
19:41:17|0.12337
19:41:18|0.12337
19:41:19|0.12337
19:41:20|0.12337
19:41:21|0.12337
19:41:21|0.12337
19:41:23|0.1235
19:41:24|0.1235
19:41:25|0.12356
19:41:26|0.12356
19:41:27|0.12356
19:41:28|0.12356
19:41:29|0.12356
19:41:29|0.12356
19:41:31|0.12356
19:41:32|0.12355
19:41:33|0.12355
19:41:34|0.12356
19:41:35|0.12356
19:41:36|0.12356
19:41:37|0.12356
19:41:38|0.12368
19:41:39|0.12368
19:41:40|0.12368
19:41:41|0.12384
19:41:41|0.12384
19:41:43|0.12378
19:41:43|0.12393
19:41:45|0.124
19:41:45|0.124
19:41:46|0.1242
19:41:48|0.1242
19:41:49|0.124
19:41:51|0.124
19:41:51|0.124
19:41:52|0.12401
19:41:53|0.12406
19:41:55|0.12406
19:41:55|0.12406
19:41:57|0.12406
19:41:58|0.12406
19:41:58|0.12406
19:41:59|0.1241
19:42:00|0.12406
19:42:02|0.12406
19:42:03|0.12416
19:42:04|0.12416
19:42:05|0.12416
19:42:06|0.12416
19:42:07|0.12407
19:42:08|0.12407
19:42:10|0.1241
19:42:11|0.1241
19:42:12|0.1241
19:42:12|0.1241
19:42:14|0.1241
19:42:15|0.1241
19:42:15|0.1241
19:42:17|0.1241
19:42:17|0.12418
19:42:18|0.12418
19:42:20|0.12406
19:42:21|0.12406
19:42:21|0.12406
19:42:23|0.12409
19:42:24|0.12409
19:42:24|0.12409
19:42:25|0.1242
19:42:27|0.12397
19:42:27|0.12397
19:42:29|0.12397
19:42:30|0.12413
19:42:31|0.12413
19:42:33|0.12413
19:42:34|0.12413
19:42:35|0.12406
19:42:36|0.12406
19:42:37|0.12406
19:42:39|0.12392
19:42:40|0.12392
19:42:40|0.12403
19:42:41|0.12403
19:42:42|0.12416
19:42:43|0.12414
19:42:45|0.12414
19:42:46|0.12414
19:42:46|0.12414
19:42:47|0.12414
19:42:48|0.12414
19:42:49|0.12414
19:42:50|0.12414
19:42:52|0.12414
19:42:52|0.12414
19:42:54|0.12399
19:42:55|0.12399
19:42:56|0.12399
19:42:57|0.12399
19:42:58|0.12399
19:42:58|0.12395
19:42:59|0.12395
19:43:01|0.12395
19:43:02|0.12395
19:43:03|0.12395
19:43:04|0.12395
19:43:06|0.12407
19:43:07|0.12407
19:43:08|0.12407
19:43:09|0.12407
19:43:10|0.12407
19:43:11|0.12407
19:43:12|0.12407
19:43:13|0.12407
19:43:14|0.12395
19:43:15|0.12395
19:43:16|0.12395
19:43:17|0.12395
19:43:18|0.12402
19:43:19|0.12402
19:43:20|0.12402
19:43:21|0.12402
19:43:22|0.12402
19:43:24|0.12402
19:43:25|0.12402
19:43:26|0.12402
19:43:26|0.12402
19:43:27|0.12378
19:43:28|0.12378
19:43:29|0.12396
19:43:31|0.12396
19:43:32|0.12394
19:43:33|0.12394
19:43:34|0.12394
19:43:35|0.12394
19:43:36|0.12394
19:43:37|0.12394
19:43:38|0.12394
19:43:39|0.12394
19:43:40|0.12394
19:43:41|0.12394
19:43:42|0.12394
19:43:43|0.12394
19:43:44|0.12394
19:43:45|0.12394
19:43:46|0.12393
19:43:47|0.12372
19:43:48|0.12372
19:43:49|0.12372
19:43:50|0.12372
19:43:51|0.12372
19:43:52|0.12372
19:43:53|0.12377
19:43:54|0.12377
19:43:56|0.12378
19:43:57|0.12378
19:43:57|0.1237
19:43:59|0.1237
19:43:59|0.1237
19:44:01|0.12355
19:44:02|0.12355
19:44:02|0.12355
19:44:04|0.12355
19:44:04|0.12355
19:44:05|0.12355
19:44:06|0.12355
19:44:08|0.12355
19:44:09|0.12361
19:44:10|0.12361
19:44:11|0.12361
19:44:12|0.12357
19:44:13|0.1235
19:44:14|0.12355
19:44:14|0.12355
19:44:16|0.12355
19:44:17|0.12355
19:44:17|0.12343
19:44:19|0.12343
19:44:19|0.12343
19:44:20|0.12325
19:44:22|0.12347
19:44:22|0.12347
19:44:24|0.12347
19:44:25|0.12347
19:44:26|0.12347
19:44:27|0.12347
19:44:28|0.12347
19:44:29|0.12347
19:44:30|0.12347
19:44:31|0.12342
19:44:32|0.12328
19:44:34|0.12343
19:44:34|0.12343
19:44:36|0.12343
19:44:37|0.12343
19:44:38|0.12343
19:44:39|0.12343
19:44:40|0.12343
19:44:41|0.12343
19:44:43|0.12364
19:44:44|0.12375
19:44:45|0.12375
19:44:45|0.12375
19:44:46|0.12375
19:44:48|0.12375
19:44:48|0.12375
19:44:49|0.12375
19:44:51|0.12375
19:44:51|0.12375
19:44:53|0.12375
19:44:54|0.12376
19:44:55|0.12376
19:44:56|0.12364
19:44:57|0.12364
19:44:58|0.12364
19:44:59|0.12364
19:45:00|0.12359
19:45:01|0.12359
19:45:02|0.12375
19:45:03|0.12375
19:45:04|0.12375
19:45:05|0.12375
19:45:07|0.12375
19:45:08|0.12375
19:45:09|0.12375
19:45:10|0.12375
19:45:11|0.12375
19:45:12|0.12364
19:45:14|0.12364
19:45:15|0.12364
19:45:15|0.12364
19:45:17|0.12381
19:45:17|0.12381
19:45:19|0.12381
19:45:20|0.12396
19:45:21|0.12396
19:45:22|0.12402
19:45:23|0.12402
19:45:24|0.12402
19:45:25|0.12402
19:45:26|0.12402
19:45:27|0.12401
19:45:29|0.12402
19:45:29|0.12402
19:45:30|0.12408
19:45:31|0.12408
19:45:32|0.12408
19:45:34|0.1242
19:45:36|0.1242
19:45:36|0.1242
19:45:38|0.12422
19:45:39|0.12422
19:45:40|0.12422
19:45:41|0.1243
19:45:42|0.1243
19:45:43|0.12422
19:45:44|0.1244
19:45:45|0.1244
19:45:46|0.1244
19:45:47|0.1244
19:45:48|0.1244
19:45:49|0.1244
19:45:50|0.1244
19:45:51|0.1244
19:45:52|0.1244
19:45:53|0.1244
19:45:54|0.1244
19:45:55|0.1244
19:45:56|0.1244
19:45:57|0.1244
19:45:58|0.1244
19:45:59|0.12431
19:46:00|0.12431
19:46:01|0.12431
19:46:02|0.12431
19:46:04|0.12437
19:46:04|0.12437
19:46:06|0.12448
19:46:06|0.12448
19:46:07|0.12448
19:46:08|0.12447
19:46:09|0.12447
19:46:11|0.12447
19:46:12|0.12447
19:46:13|0.12453
19:46:14|0.1248
19:46:15|0.12458
19:46:16|0.12461
19:46:17|0.12479
19:46:18|0.12499
19:46:19|0.12499
19:46:20|0.125
19:46:21|0.12512
19:46:22|0.12512
19:46:23|0.12515
19:46:24|0.12568
19:46:25|0.12525
19:46:26|0.12581
19:46:27|0.12529
19:46:29|0.12558
19:46:29|0.1257
19:46:30|0.1257
19:46:31|0.12581
19:46:32|0.12578
19:46:33|0.12572
19:46:34|0.1257
19:46:36|0.1257
19:46:38|0.1258
19:46:38|0.1258
19:46:39|0.1257
19:46:41|0.1257
19:46:42|0.1257
19:46:44|0.12571
19:46:45|0.12561
19:46:46|0.12568
19:46:47|0.12569
19:46:48|0.12569
19:46:48|0.1257
19:46:50|0.1257
19:46:51|0.1257
19:46:52|0.1257
19:46:53|0.1257
19:46:54|0.1257
19:46:55|0.12581
19:46:56|0.12581
19:46:57|0.12559
19:46:58|0.12568
19:47:00|0.12569
19:47:00|0.12577
19:47:01|0.1257
19:47:02|0.12569
19:47:04|0.12569
19:47:04|0.12569
19:47:06|0.12579
19:47:07|0.12579
19:47:08|0.12579
19:47:08|0.12579
19:47:10|0.12577
19:47:11|0.12577
19:47:12|0.12568
19:47:13|0.12568
19:47:14|0.12551
19:47:16|0.12547
19:47:16|0.12576
19:47:17|0.12576
19:47:18|0.12578
19:47:19|0.12577
19:47:20|0.12577
19:47:21|0.12577
19:47:22|0.12543
19:47:23|0.12543
19:47:24|0.12576
19:47:25|0.1257
19:47:26|0.1257
19:47:27|0.12577
19:47:28|0.12579
19:47:29|0.12579
19:47:30|0.12581
19:47:31|0.12581
19:47:32|0.12581
19:47:33|0.12579
19:47:34|0.12579
19:47:36|0.12581
19:47:37|0.12581
19:47:38|0.12579
19:47:40|0.12563
19:47:40|0.12563
19:47:41|0.12563
19:47:43|0.12563
19:47:44|0.12581
19:47:45|0.12581
19:47:46|0.12581
19:47:47|0.12581
19:47:48|0.12581
19:47:49|0.1258
19:47:50|0.1258
19:47:51|0.126
19:47:52|0.126
19:47:53|0.126
19:47:55|0.12599
19:47:56|0.12599
19:47:57|0.12598
19:47:57|0.12616
19:47:59|0.12614
19:47:59|0.12614
19:48:01|0.12611
19:48:02|0.12626
19:48:02|0.12617
19:48:04|0.12622
19:48:04|0.12632
19:48:06|0.12634
19:48:07|0.12633
19:48:09|0.12634
19:48:09|0.12641
19:48:10|0.12653
19:48:11|0.12654
19:48:12|0.12654
19:48:14|0.12652
19:48:16|0.12645
19:48:16|0.12649
19:48:17|0.1265
19:48:18|0.12618
19:48:19|0.12657
19:48:20|0.12649
19:48:21|0.12622
19:48:22|0.12621
19:48:23|0.12621
19:48:24|0.12622
19:48:26|0.12581
19:48:28|0.1258
19:48:28|0.12567
19:48:29|0.12527
19:48:30|0.12508
19:48:31|0.12509
19:48:32|0.125
19:48:33|0.12482
19:48:34|0.12466
19:48:35|0.12465
19:48:37|0.12489
19:48:39|0.12489
19:48:39|0.12491
19:48:40|0.12489
19:48:42|0.12489
19:48:43|0.12489
19:48:44|0.12499
19:48:46|0.12515
19:48:46|0.12515
19:48:47|0.12515
19:48:48|0.12514
19:48:49|0.12515
19:48:50|0.1253
19:48:51|0.12551
19:48:53|0.1256
19:48:54|0.1256
19:48:55|0.1256
19:48:56|0.12576
19:48:57|0.12564
19:48:59|0.12564
19:48:59|0.12571
19:49:00|0.12571
19:49:02|0.12588
19:49:03|0.12588
19:49:04|0.12588
19:49:06|0.12577
19:49:06|0.12577
19:49:07|0.1256
19:49:08|0.12548
19:49:09|0.12543
19:49:10|0.12492
19:49:11|0.12492
19:49:13|0.12481
19:49:13|0.12454
19:49:15|0.12485
19:49:16|0.12485
19:49:17|0.12472
19:49:18|0.1247
19:49:18|0.12456
19:49:20|0.12456
19:49:20|0.12469
19:49:22|0.1247
19:49:23|0.1247
19:49:24|0.1247
19:49:24|0.1247
19:49:26|0.1247
19:49:27|0.1247
19:49:27|0.1247
19:49:29|0.1247
19:49:30|0.1247
19:49:31|0.12458
19:49:31|0.12465
19:49:33|0.12465
19:49:34|0.12465
19:49:34|0.12469
19:49:35|0.12469
19:49:37|0.12469
19:49:38|0.12469
19:49:40|0.12469
19:49:40|0.12469
19:49:41|0.12469
19:49:42|0.12469
19:49:43|0.12469
19:49:44|0.12469
19:49:45|0.12471
19:49:46|0.12465
19:49:47|0.12465
19:49:49|0.12465
19:49:50|0.12465
19:49:51|0.12465
19:49:52|0.12497
19:49:53|0.12497
19:49:53|0.12497
19:49:55|0.12497
19:49:56|0.12497
19:49:57|0.12497
19:49:57|0.12497
19:49:58|0.12497
19:50:00|0.12497
19:50:01|0.12497
19:50:02|0.12497
19:50:03|0.12497
19:50:04|0.12497
19:50:05|0.12496
19:50:07|0.12497
19:50:07|0.12497
19:50:08|0.12497
19:50:09|0.12497
19:50:10|0.12497
19:50:11|0.12497
19:50:12|0.12484
19:50:13|0.12484
19:50:14|0.12484
19:50:15|0.12484
19:50:16|0.12471
19:50:17|0.12471
19:50:18|0.1247
19:50:20|0.12469
19:50:20|0.12469
19:50:21|0.12469
19:50:22|0.12453
19:50:23|0.12453
19:50:24|0.12453
19:50:25|0.1245
19:50:26|0.1245
19:50:27|0.1245
19:50:28|0.12454
19:50:30|0.12454
19:50:31|0.12454
19:50:31|0.12433
19:50:32|0.12436
19:50:33|0.12424
19:50:34|0.12432
19:50:35|0.12465
19:50:36|0.12439
19:50:37|0.12454
19:50:38|0.12432
19:50:40|0.12477
19:50:41|0.12474
19:50:42|0.12487
19:50:43|0.12519
19:50:45|0.1255
19:50:46|0.12551
19:50:46|0.12551
19:50:48|0.12551
19:50:48|0.12576
19:50:49|0.12589
19:50:50|0.12589
19:50:52|0.126
19:50:53|0.126
19:50:54|0.1261
19:50:55|0.12576
19:50:56|0.12593
19:50:57|0.12593
19:50:59|0.12565
19:50:59|0.12565
19:51:00|0.12566
19:51:02|0.12559
19:51:03|0.1256
19:51:03|0.12585
19:51:05|0.12581
19:51:06|0.12581
19:51:07|0.12588
19:51:08|0.12588
19:51:10|0.12588
19:51:11|0.1257
19:51:12|0.1257
19:51:13|0.1257
19:51:13|0.1255
19:51:14|0.12566
19:51:15|0.12544
19:51:17|0.12544
19:51:17|0.12544
19:51:18|0.1254
19:51:19|0.1254
19:51:21|0.1254
19:51:22|0.12544
19:51:22|0.12502
19:51:23|0.12502
19:51:24|0.12502
19:51:25|0.12502
19:51:27|0.12502
19:51:28|0.12504
19:51:29|0.12529
19:51:29|0.12502
19:51:30|0.12502
19:51:31|0.12526
19:51:32|0.12527
19:51:33|0.12547
19:51:35|0.1259
19:51:36|0.12559
19:51:36|0.12563
19:51:39|0.12563
19:51:39|0.1259
19:51:40|0.12557
19:51:42|0.12559
19:51:44|0.1258
19:51:44|0.1258
19:51:46|0.12581
19:51:46|0.12535
19:51:47|0.12535
19:51:49|0.12535
19:51:49|0.12535
19:51:51|0.12539
19:51:52|0.12539
19:51:53|0.12555
19:51:53|0.12539
19:51:55|0.12539
19:51:56|0.1255
19:51:58|0.1255
19:51:59|0.1255
19:52:00|0.1255
19:52:01|0.12654
19:52:02|0.12625
19:52:03|0.12625
19:52:05|0.12659
19:52:05|0.12659
19:52:06|0.12659
19:52:08|0.12659
19:52:08|0.12659
19:52:10|0.12644
19:52:11|0.1266
19:52:11|0.1266
19:52:12|0.1266
19:52:14|0.1265
19:52:14|0.1265
19:52:15|0.1265
19:52:16|0.12662
19:52:17|0.12662
19:52:19|0.1268
19:52:19|0.1266
19:52:21|0.1268
19:52:21|0.12663
19:52:22|0.12663
19:52:24|0.12676
19:52:24|0.12666
19:52:25|0.12666
19:52:26|0.12677
19:52:28|0.12675
19:52:29|0.12663
19:52:30|0.12672
19:52:31|0.12672
19:52:32|0.12662
19:52:32|0.12647
19:52:33|0.12677
19:52:35|0.12663
19:52:36|0.12672
19:52:37|0.12634
19:52:38|0.12647
19:52:39|0.12661
19:52:40|0.12636
19:52:41|0.12626
19:52:42|0.12647
19:52:43|0.12582
19:52:44|0.12581
19:52:45|0.12581
19:52:46|0.12581
19:52:47|0.12559
19:52:49|0.12591
19:52:50|0.12591
19:52:51|0.12592
19:52:52|0.12592
19:52:53|0.12592
19:52:54|0.12578
19:52:55|0.12578
19:52:56|0.12578
19:52:57|0.12578
19:52:58|0.12578
19:52:59|0.12578
19:53:00|0.12578
19:53:01|0.12578
19:53:02|0.12592
19:53:03|0.12592
19:53:04|0.12592
19:53:05|0.12592
19:53:06|0.12592
19:53:07|0.12592
19:53:08|0.12592
19:53:09|0.12592
19:53:10|0.12592
19:53:11|0.12617
19:53:12|0.12617
19:53:13|0.12617
19:53:14|0.12617
19:53:15|0.12592
19:53:16|0.126
19:53:17|0.12592
19:53:18|0.12598
19:53:19|0.126
19:53:20|0.126
19:53:21|0.12608
19:53:22|0.12608
19:53:23|0.12608
19:53:24|0.12584
19:53:25|0.12602
19:53:26|0.12602
19:53:27|0.12602
19:53:28|0.12602
19:53:29|0.12602
19:53:30|0.12602
19:53:31|0.12579
19:53:32|0.12579
19:53:33|0.12579
19:53:34|0.12579
19:53:35|0.1259
19:53:36|0.12578
19:53:37|0.12576
19:53:38|0.12576
19:53:39|0.1253
19:53:40|0.1253
19:53:41|0.1253
19:53:42|0.12526
19:53:44|0.12532
19:53:44|0.12528
19:53:45|0.12529
19:53:47|0.12511
19:53:47|0.12526
19:53:48|0.12513
19:53:50|0.12513
19:53:51|0.12497
19:53:53|0.1251
19:53:53|0.1248
19:53:55|0.1248
19:53:56|0.1248
19:53:57|0.12482
19:53:58|0.12483
19:53:59|0.12473
19:54:00|0.12483
19:54:01|0.125
19:54:02|0.12515
19:54:03|0.12492
19:54:04|0.12515
19:54:05|0.12542
19:54:06|0.12542
19:54:07|0.12542
19:54:08|0.12542
19:54:09|0.12515
19:54:10|0.12515
19:54:11|0.12515
19:54:12|0.12522
19:54:13|0.12517
19:54:14|0.12537
19:54:15|0.12537
19:54:16|0.12523
19:54:17|0.12522
19:54:18|0.12535
19:54:19|0.12536
19:54:20|0.12536
19:54:22|0.12524
19:54:22|0.12536
19:54:23|0.12536
19:54:24|0.12536
19:54:25|0.12526
19:54:26|0.12526
19:54:28|0.12541
19:54:29|0.12541
19:54:31|0.12541
19:54:31|0.12541
19:54:32|0.12542
19:54:33|0.12542
19:54:34|0.12544
19:54:35|0.12556
19:54:36|0.12556
19:54:37|0.12556
19:54:38|0.12556
19:54:39|0.12556
19:54:41|0.12556
19:54:42|0.12556
19:54:44|0.12544
19:54:44|0.12544
19:54:45|0.12554
19:54:47|0.12558
19:54:49|0.12554
19:54:49|0.12554
19:54:50|0.12554
19:54:51|0.12554
19:54:52|0.12558
19:54:53|0.12558
19:54:54|0.12552
19:54:56|0.12552
19:54:57|0.12552
19:54:58|0.12558
19:54:59|0.12559
19:54:59|0.12573
19:55:01|0.12574
19:55:03|0.12574
19:55:03|0.12574
19:55:04|0.12574
19:55:05|0.12574
19:55:07|0.12574
19:55:08|0.12574
19:55:09|0.12568
19:55:09|0.12574
19:55:12|0.12574
19:55:12|0.12574
19:55:13|0.12574
19:55:14|0.12574
19:55:15|0.12574
19:55:17|0.12574
19:55:17|0.12574
19:55:19|0.12574
19:55:19|0.12573
19:55:21|0.12573
19:55:22|0.12576
19:55:23|0.12576
19:55:24|0.12573
19:55:24|0.12562
19:55:26|0.12562
19:55:27|0.12571
19:55:28|0.12564
19:55:29|0.12564
19:55:29|0.12564
19:55:30|0.12558
19:55:32|0.12558
19:55:33|0.12556
19:55:34|0.12556
19:55:34|0.12556
19:55:35|0.12556
19:55:37|0.1256
19:55:37|0.1256
19:55:39|0.1256
19:55:40|0.1257
19:55:41|0.1257
19:55:42|0.12558
19:55:44|0.1257
19:55:45|0.12562
19:55:45|0.12562
19:55:46|0.12562
19:55:47|0.12562
19:55:49|0.12556
19:55:50|0.12556
19:55:51|0.12552
19:55:53|0.12552
19:55:54|0.12552
19:55:55|0.12552
19:55:56|0.12552
19:55:58|0.12552
19:55:58|0.12552
19:55:59|0.12532
19:56:00|0.12542
19:56:02|0.12541
19:56:03|0.12532
19:56:04|0.1251
19:56:05|0.1251
19:56:06|0.1251
19:56:07|0.12521
19:56:08|0.12521
19:56:09|0.12521
19:56:10|0.12521
19:56:11|0.12521
19:56:12|0.12521
19:56:13|0.12521
19:56:14|0.12491
19:56:15|0.12482
19:56:16|0.12482
19:56:17|0.12482
19:56:18|0.12476
19:56:19|0.12447
19:56:20|0.12435
19:56:21|0.12435
19:56:22|0.1243
19:56:23|0.1243
19:56:24|0.12461
19:56:25|0.12462
19:56:27|0.12436
19:56:27|0.12436
19:56:29|0.12436
19:56:30|0.1243
19:56:32|0.1243
19:56:33|0.12438
19:56:33|0.12438
19:56:34|0.12438
19:56:35|0.12457
19:56:37|0.12431
19:56:39|0.12453
19:56:39|0.12437
19:56:40|0.12437
19:56:41|0.12432
19:56:42|0.1245
19:56:43|0.12453
19:56:44|0.12453
19:56:46|0.12451
19:56:47|0.12451
19:56:48|0.12451
19:56:49|0.12451
19:56:49|0.12451
19:56:51|0.12451
19:56:52|0.12466
19:56:53|0.12478
19:56:54|0.12478
19:56:55|0.12478
19:56:55|0.12478
19:56:57|0.12481
19:56:57|0.12483
19:56:59|0.12493
19:57:00|0.12493
19:57:02|0.12493
19:57:02|0.1247
19:57:03|0.1247
19:57:04|0.1247
19:57:05|0.1247
19:57:07|0.1247
19:57:08|0.1247
19:57:08|0.1247
19:57:10|0.12515
19:57:11|0.12515
19:57:12|0.12515
19:57:14|0.12515
19:57:14|0.12515
19:57:15|0.12501
19:57:16|0.12503
19:57:17|0.12503
19:57:19|0.12503
19:57:20|0.12503
19:57:21|0.12503
19:57:22|0.12503
19:57:22|0.12503
19:57:23|0.12503
19:57:25|0.12503
19:57:26|0.12489
19:57:27|0.12489
19:57:27|0.12505
19:57:29|0.12505
19:57:30|0.12506
19:57:31|0.12508
19:57:32|0.12508
19:57:33|0.12508
19:57:34|0.12508
19:57:35|0.12508
19:57:36|0.12508
19:57:38|0.12508
19:57:38|0.12512
19:57:39|0.12512
19:57:40|0.12512
19:57:41|0.12512
19:57:42|0.12481
19:57:43|0.12481
19:57:44|0.12481
19:57:46|0.12481
19:57:47|0.12481
19:57:48|0.12481
19:57:48|0.12481
19:57:50|0.12467
19:57:51|0.12467
19:57:51|0.12467
19:57:52|0.12471
19:57:54|0.12471
19:57:55|0.12472
19:57:56|0.12472
19:57:57|0.12472
19:57:59|0.12472
19:57:59|0.12472
19:58:00|0.12472
19:58:01|0.12472
19:58:02|0.1247
19:58:03|0.1247
19:58:04|0.1245
19:58:05|0.1245
19:58:06|0.1245
19:58:07|0.1245
19:58:08|0.1245
19:58:09|0.1245
19:58:10|0.1245
19:58:11|0.1245
19:58:12|0.12432
19:58:14|0.12432
19:58:16|0.12432
19:58:16|0.12432
19:58:17|0.12432
19:58:18|0.1243
19:58:19|0.12432
19:58:20|0.12432
19:58:21|0.12432
19:58:22|0.12421
19:58:23|0.12421
19:58:24|0.12421
19:58:25|0.12421
19:58:26|0.12428
19:58:27|0.12408
19:58:28|0.12408
19:58:29|0.12408
19:58:30|0.12404
19:58:31|0.12404
19:58:32|0.12404
19:58:33|0.12362
19:58:34|0.12312
19:58:35|0.12306
19:58:36|0.12315
19:58:37|0.1232
19:58:38|0.12333
19:58:39|0.12344
19:58:40|0.12375
19:58:41|0.12373
19:58:42|0.12355
19:58:43|0.12355
19:58:44|0.12355
19:58:45|0.12355
19:58:46|0.12331
19:58:48|0.12345
19:58:50|0.12347
19:58:50|0.12347
19:58:52|0.12355
19:58:53|0.12345
19:58:54|0.12345
19:58:55|0.12345
19:58:57|0.12351
19:58:57|0.12351
19:58:58|0.12362
19:58:59|0.12351
19:59:00|0.12351
19:59:01|0.12348
19:59:02|0.12351
19:59:03|0.12357
19:59:04|0.12311
19:59:05|0.12328
19:59:06|0.12332
19:59:07|0.12328
19:59:08|0.12328
19:59:09|0.12328
19:59:10|0.12328
19:59:11|0.12328
19:59:13|0.12328
19:59:14|0.12328
19:59:16|0.12328
19:59:17|0.12346
19:59:17|0.12346
19:59:19|0.12346
19:59:20|0.12337
19:59:21|0.12328
19:59:22|0.12328
19:59:23|0.12357
19:59:24|0.12381
19:59:26|0.12381
19:59:26|0.12381
19:59:28|0.1239
19:59:29|0.1239
19:59:29|0.1239
19:59:31|0.12408
19:59:32|0.12408
19:59:33|0.12408
19:59:34|0.124
19:59:35|0.12438
19:59:36|0.12438
19:59:37|0.12438
19:59:38|0.12445
19:59:39|0.12434
19:59:40|0.12488
19:59:41|0.12481
19:59:42|0.12486
19:59:43|0.12498
19:59:44|0.12498
19:59:46|0.12475
19:59:46|0.12475
19:59:47|0.12479
19:59:48|0.12456
19:59:49|0.12428
19:59:51|0.12387
19:59:53|0.1237
19:59:53|0.12385
19:59:55|0.12385
19:59:55|0.12385
19:59:56|0.12371
19:59:57|0.12384
19:59:58|0.1237
20:00:00|0.1237
20:00:00|0.12357
20:00:02|0.12358
20:00:02|0.12358
20:00:05|0.12358
20:00:05|0.12362
20:00:06|0.12362
20:00:07|0.12362
20:00:08|0.12362
20:00:10|0.12358
20:00:11|0.12331
20:00:11|0.12331
20:00:13|0.12305
20:00:14|0.12304
20:00:15|0.12304
20:00:16|0.12301
20:00:17|0.12301
20:00:18|0.12311
20:00:20|0.12311
20:00:20|0.12311
20:00:21|0.12328
20:00:23|0.12362
20:00:24|0.12362
20:00:24|0.12362
20:00:26|0.12363
20:00:27|0.12398
20:00:28|0.12408
20:00:29|0.124
20:00:30|0.12434
20:00:31|0.12419
20:00:32|0.12417
20:00:33|0.12448
20:00:34|0.12448
20:00:35|0.12448
20:00:36|0.12474
20:00:38|0.12441
20:00:39|0.12474
20:00:40|0.12474
20:00:41|0.12474
20:00:42|0.12478
20:00:43|0.12478
20:00:45|0.12478
20:00:45|0.12478
20:00:46|0.12469
20:00:48|0.12469
20:00:48|0.12449
20:00:50|0.1244
20:00:52|0.1244
20:00:52|0.1244
20:00:54|0.1244
20:00:54|0.1244
20:00:55|0.1244
20:00:57|0.1244
20:00:57|0.1244
20:00:58|0.1244
20:01:00|0.1244
20:01:01|0.1244
20:01:02|0.12406
20:01:04|0.12406
20:01:05|0.12433
20:01:07|0.12433
20:01:07|0.12433
20:01:08|0.12433
20:01:09|0.12433
20:01:10|0.12434
20:01:11|0.12434
20:01:12|0.12434
20:01:13|0.12431
20:01:14|0.12427
20:01:15|0.12427
20:01:16|0.124
20:01:17|0.124
20:01:18|0.124
20:01:20|0.124
20:01:21|0.1239
20:01:22|0.1239
20:01:23|0.12365
20:01:23|0.12391
20:01:25|0.12391
20:01:26|0.12391
20:01:27|0.12391
20:01:28|0.12391
20:01:29|0.12377
20:01:30|0.12377
20:01:31|0.12377
20:01:33|0.12347
20:01:34|0.12358
20:01:35|0.12358
20:01:36|0.12361
20:01:37|0.12361
20:01:38|0.12355
20:01:39|0.12355
20:01:40|0.12355
20:01:40|0.12355
20:01:42|0.12355
20:01:43|0.12364
20:01:44|0.12364
20:01:44|0.12364
20:01:46|0.12364
20:01:47|0.12364
20:01:49|0.12364
20:01:49|0.12364
20:01:51|0.12364
20:01:53|0.12364
20:01:53|0.12363
20:01:54|0.12344
20:01:55|0.12344
20:01:56|0.12344
20:01:57|0.1235
20:01:59|0.12358
20:02:00|0.12358
20:02:01|0.12352
20:02:02|0.1236
20:02:02|0.1236
20:02:03|0.12372
20:02:05|0.12372
20:02:06|0.12387
20:02:06|0.12387
20:02:08|0.12385
20:02:08|0.12385
20:02:09|0.12385
20:02:11|0.12385
20:02:12|0.12385
20:02:12|0.12385
20:02:14|0.12381
20:02:16|0.12379
20:02:16|0.12379
20:02:18|0.12379
20:02:19|0.12379
20:02:21|0.12379
20:02:21|0.12377
20:02:22|0.12377
20:02:23|0.12377
20:02:24|0.12377
20:02:25|0.1238
20:02:26|0.1238
20:02:27|0.12383
20:02:28|0.12392
20:02:29|0.12392
20:02:30|0.12392
20:02:31|0.12414
20:02:32|0.12414
20:02:33|0.12414
20:02:34|0.12422
20:02:35|0.1243
20:02:36|0.1243
20:02:37|0.1243
20:02:38|0.12441
20:02:39|0.12441
20:02:40|0.12455
20:02:41|0.125
20:02:42|0.125
20:02:43|0.125
20:02:44|0.12503
20:02:45|0.12503
20:02:47|0.12502
20:02:48|0.12502
20:02:48|0.12502
20:02:49|0.12506
20:02:51|0.12503
20:02:52|0.12503
20:02:53|0.12492
20:02:54|0.12492
20:02:55|0.12485
20:02:55|0.12485
20:02:57|0.12485
20:02:58|0.12485
20:02:59|0.12485
20:02:59|0.1247
20:03:02|0.12433
20:03:03|0.12405
20:03:04|0.12405
20:03:05|0.12391
20:03:07|0.12391
20:03:07|0.12391
20:03:08|0.12391
20:03:09|0.12418
20:03:10|0.12418
20:03:11|0.12418
20:03:12|0.12418
20:03:13|0.12418
20:03:14|0.12418
20:03:15|0.12418
20:03:17|0.12418
20:03:18|0.12418
20:03:18|0.12415
20:03:20|0.12415
20:03:21|0.12415
20:03:22|0.12415
20:03:23|0.12415
20:03:23|0.12415
20:03:25|0.12415
20:03:26|0.12413
20:03:27|0.12413
20:03:28|0.12413
20:03:29|0.12413
20:03:30|0.12413
20:03:31|0.12413
20:03:31|0.12413
20:03:33|0.12413
20:03:33|0.12413
20:03:35|0.12413
20:03:36|0.124
20:03:37|0.124
20:03:37|0.1239
20:03:39|0.12373
20:03:41|0.12373
20:03:41|0.12373
20:03:42|0.1236
20:03:43|0.12386
20:03:44|0.12386
20:03:45|0.12377
20:03:46|0.12377
20:03:47|0.12377
20:03:48|0.12377
20:03:49|0.12369
20:03:50|0.12369
20:03:51|0.12369
20:03:53|0.12369
20:03:55|0.12369
20:03:55|0.1237
20:03:56|0.12369
20:03:57|0.12371
20:03:58|0.12371
20:03:59|0.12371
20:04:00|0.12376
20:04:01|0.12376
20:04:02|0.12376
20:04:03|0.12376
20:04:05|0.12358
20:04:05|0.12358
20:04:07|0.12358
20:04:07|0.12374
20:04:10|0.12374
20:04:10|0.12374
20:04:12|0.12374
20:04:13|0.12371
20:04:14|0.12374
20:04:15|0.12374
20:04:16|0.12374
20:04:18|0.12374
20:04:18|0.12391
20:04:19|0.12377
20:04:20|0.12378
20:04:21|0.12377
20:04:22|0.12377
20:04:24|0.12377
20:04:25|0.12377
20:04:26|0.12377
20:04:26|0.124
20:04:28|0.124
20:04:29|0.124
20:04:30|0.124
20:04:31|0.124
20:04:31|0.12436
20:04:33|0.12428
20:04:34|0.1245
20:04:35|0.12448
20:04:36|0.12448
20:04:37|0.12506
20:04:38|0.12524
20:04:39|0.12516
20:04:40|0.1251
20:04:41|0.12524
20:04:42|0.12524
20:04:42|0.12566
20:04:44|0.12574
20:04:45|0.12519
20:04:46|0.125
20:04:46|0.12472
20:04:48|0.12455
20:04:49|0.12423
20:04:50|0.12423
20:04:51|0.12423
20:04:52|0.12431
20:04:53|0.12456
20:04:54|0.12428
20:04:55|0.12427
20:04:56|0.12445
20:04:57|0.12442
20:04:58|0.12442
20:04:59|0.12442
20:05:00|0.12435
20:05:01|0.12437
20:05:02|0.12437
20:05:04|0.12437
20:05:05|0.12425
20:05:06|0.12408
20:05:07|0.124
20:05:09|0.12393
20:05:09|0.12393
20:05:10|0.12393
20:05:11|0.12393
20:05:12|0.12393
20:05:13|0.12393
20:05:14|0.12393
20:05:15|0.12391
20:05:16|0.1239
20:05:17|0.12391
20:05:18|0.12391
20:05:19|0.12406
20:05:20|0.12406
20:05:21|0.12406
20:05:22|0.12406
20:05:23|0.12406
20:05:24|0.12406
20:05:26|0.12403
20:05:26|0.12438
20:05:27|0.12429
20:05:28|0.12478
20:05:29|0.12478
20:05:30|0.12474
20:05:31|0.12474
20:05:32|0.12474
20:05:33|0.125
20:05:34|0.12537
20:05:35|0.12543
20:05:36|0.12548
20:05:37|0.12531
20:05:38|0.12541
20:05:39|0.12541
20:05:40|0.12541
20:05:41|0.12541
20:05:42|0.12551
20:05:43|0.12551
20:05:45|0.12552
20:05:46|0.12559
20:05:47|0.12573
20:05:48|0.1262
20:05:49|0.126
20:05:49|0.12593
20:05:51|0.12593
20:05:51|0.12583
20:05:52|0.12596
20:05:54|0.12599
20:05:56|0.126
20:05:57|0.12593
20:05:58|0.12593
20:05:59|0.12593
20:06:00|0.12593
20:06:01|0.12593
20:06:02|0.12541
20:06:03|0.12521
20:06:04|0.12534
20:06:05|0.12534
20:06:06|0.1252
20:06:08|0.1252
20:06:09|0.125
20:06:11|0.1251
20:06:11|0.1251
20:06:13|0.12506
20:06:15|0.12488
20:06:15|0.12492
20:06:16|0.12484
20:06:17|0.12484
20:06:18|0.12466
20:06:19|0.12393
20:06:20|0.12372
20:06:21|0.12345
20:06:22|0.12337
20:06:23|0.12347
20:06:24|0.12341
20:06:25|0.12354
20:06:26|0.12331
20:06:27|0.12348
20:06:28|0.12341
20:06:29|0.12334
20:06:30|0.12347
20:06:31|0.12355
20:06:32|0.12355
20:06:34|0.12355
20:06:35|0.12372
20:06:36|0.12346
20:06:38|0.12346
20:06:38|0.12361
20:06:39|0.12372
20:06:40|0.12372
20:06:41|0.12372
20:06:42|0.12365
20:06:43|0.12365
20:06:44|0.1236
20:06:45|0.1236
20:06:46|0.1236
20:06:47|0.12372
20:06:48|0.12372
20:06:49|0.12372
20:06:50|0.12372
20:06:51|0.12381
20:06:52|0.12381
20:06:53|0.12381
20:06:54|0.12381
20:06:56|0.12381
20:06:56|0.12372
20:06:59|0.12372
20:07:00|0.12365
20:07:00|0.12365
20:07:02|0.12365
20:07:03|0.12365
20:07:04|0.12365
20:07:05|0.12365
20:07:06|0.12442
20:07:07|0.12403
20:07:08|0.12403
20:07:09|0.12421
20:07:10|0.12421
20:07:10|0.12421
20:07:12|0.12421
20:07:13|0.12428
20:07:14|0.12427
20:07:15|0.12427
20:07:15|0.12446
20:07:17|0.12428
20:07:18|0.12428
20:07:19|0.12428
20:07:20|0.12428
20:07:21|0.12428
20:07:21|0.12428
20:07:24|0.12428
20:07:24|0.12428
20:07:25|0.12428
20:07:26|0.12428
20:07:27|0.12428
20:07:29|0.12403
20:07:30|0.12403
20:07:31|0.12409
20:07:32|0.1238
20:07:33|0.1238
20:07:34|0.1238
20:07:35|0.1238
20:07:36|0.1238
20:07:37|0.12383
20:07:38|0.12383
20:07:39|0.12384
20:07:40|0.12384
20:07:41|0.12383
20:07:42|0.12383
20:07:43|0.12398
20:07:44|0.12398
20:07:45|0.12398
20:07:46|0.12398
20:07:48|0.12398
20:07:48|0.12398
20:07:49|0.12398
20:07:50|0.12398
20:07:51|0.12398
20:07:52|0.12398
20:07:53|0.12398
20:07:54|0.12398
20:07:55|0.12398
20:07:56|0.12398
20:07:57|0.12398
20:07:58|0.12398
20:07:59|0.12398
20:08:00|0.12398
20:08:01|0.12398
20:08:02|0.12398
20:08:03|0.12398
20:08:04|0.12398
20:08:05|0.12395
20:08:06|0.12395
20:08:08|0.12395
20:08:09|0.12395
20:08:10|0.12395
20:08:11|0.12395
20:08:12|0.12395
20:08:13|0.12395
20:08:14|0.12396
20:08:15|0.12396
20:08:16|0.12396
20:08:17|0.12396
20:08:18|0.12396
20:08:19|0.12394
20:08:20|0.12394
20:08:21|0.12383
20:08:22|0.12383
20:08:23|0.12383
20:08:24|0.12383
20:08:25|0.12373
20:08:26|0.12373
20:08:27|0.12347
20:08:28|0.12382
20:08:30|0.12382
20:08:30|0.12382
20:08:31|0.12382
20:08:32|0.12382
20:08:33|0.12382
20:08:35|0.12362
20:08:36|0.12362
20:08:37|0.12362
20:08:38|0.12362
20:08:39|0.12362
20:08:40|0.1235
20:08:41|0.1235
20:08:42|0.1235
20:08:43|0.1235
20:08:44|0.12358
20:08:45|0.12358
20:08:46|0.12358
20:08:47|0.12358
20:08:48|0.12358
20:08:49|0.12358
20:08:50|0.12358
20:08:52|0.12358
20:08:52|0.12358
20:08:53|0.12362
20:08:54|0.12369
20:08:55|0.12369
20:08:56|0.12367
20:08:57|0.12367
20:08:59|0.12367
20:09:00|0.12367
20:09:01|0.12367
20:09:02|0.12367
20:09:03|0.12367
20:09:05|0.12367
20:09:05|0.12367
20:09:06|0.12367
20:09:07|0.12367
20:09:08|0.12367
20:09:10|0.12382
20:09:11|0.12391
20:09:12|0.12387
20:09:12|0.12387
20:09:14|0.12387
20:09:15|0.12437
20:09:15|0.1245
20:09:18|0.12474
20:09:18|0.125
20:09:19|0.12515
20:09:20|0.125
20:09:21|0.12492
20:09:22|0.12492
20:09:23|0.12501
20:09:25|0.12512
20:09:27|0.12483
20:09:28|0.12514
20:09:29|0.12438
20:09:29|0.1244
20:09:31|0.12396
20:09:32|0.12423
20:09:32|0.12419
20:09:34|0.12419
20:09:35|0.12415
20:09:36|0.12392
20:09:37|0.12392
20:09:38|0.12411
20:09:39|0.12411
20:09:39|0.12411
20:09:41|0.12411
20:09:43|0.12411
20:09:43|0.12373
20:09:44|0.12392
20:09:45|0.12392
20:09:46|0.12392
20:09:47|0.12384
20:09:48|0.12386
20:09:49|0.12386
20:09:50|0.12386
20:09:52|0.12386
20:09:52|0.12385
20:09:53|0.12381
20:09:54|0.12381
20:09:56|0.12377
20:09:57|0.12377
20:09:58|0.12377
20:09:59|0.12377
20:10:00|0.12377
20:10:01|0.12377
20:10:02|0.12377
20:10:04|0.12379
20:10:05|0.12379
20:10:06|0.12379
20:10:06|0.12379
20:10:08|0.12379
20:10:09|0.12379
20:10:09|0.12379
20:10:10|0.1238
20:10:11|0.12379
20:10:13|0.12392
20:10:14|0.12411
20:10:14|0.12411
20:10:15|0.12411
20:10:17|0.12402
20:10:17|0.12402
20:10:19|0.12406
20:10:20|0.12415
20:10:21|0.12415
20:10:23|0.1242
20:10:24|0.1242
20:10:25|0.1242
20:10:25|0.1242
20:10:26|0.1242
20:10:28|0.1242
20:10:28|0.1242
20:10:29|0.1242
20:10:31|0.1242
20:10:32|0.1242
20:10:33|0.1242
20:10:34|0.1242
20:10:35|0.124
20:10:36|0.124
20:10:37|0.12368
20:10:38|0.12401
20:10:39|0.12401
20:10:40|0.12394
20:10:41|0.12399
20:10:43|0.12429
20:10:43|0.12429
20:10:44|0.12435
20:10:45|0.12443
20:10:46|0.12443
20:10:47|0.12443
20:10:48|0.12458
20:10:49|0.12484
20:10:50|0.125
20:10:51|0.12503
20:10:52|0.12503
20:10:53|0.12484
20:10:54|0.12472
20:10:55|0.12472
20:10:56|0.12524
20:10:58|0.12524
20:11:00|0.12518
20:11:00|0.12505
20:11:01|0.12518
20:11:02|0.12516
20:11:03|0.12516
20:11:04|0.12514
20:11:05|0.12514
20:11:06|0.12514
20:11:07|0.12525
20:11:08|0.1255
20:11:09|0.1253
20:11:10|0.12533
20:11:11|0.12551
20:11:12|0.12572
20:11:13|0.12552
20:11:14|0.12552
20:11:15|0.12552
20:11:16|0.12575
20:11:17|0.12569
20:11:18|0.12572
20:11:20|0.12577
20:11:21|0.12575
20:11:22|0.12572
20:11:22|0.1255
20:11:24|0.125
20:11:26|0.12461
20:11:26|0.12461
20:11:28|0.12424
20:11:29|0.12464
20:11:29|0.12478
20:11:31|0.12478
20:11:31|0.12478
20:11:34|0.12476
20:11:34|0.12476
20:11:35|0.12452
20:11:36|0.12452
20:11:37|0.12452
20:11:38|0.12441
20:11:39|0.12441
20:11:41|0.12441
20:11:42|0.12441
20:11:43|0.12434
20:11:44|0.12434
20:11:45|0.1247
20:11:46|0.12469
20:11:47|0.12469
20:11:48|0.12476
20:11:49|0.12476
20:11:50|0.12469
20:11:51|0.12469
20:11:52|0.12469
20:11:53|0.12469
20:11:54|0.12469
20:11:56|0.12476
20:11:56|0.12476
20:11:58|0.12476
20:11:59|0.12474
20:11:59|0.12476
20:12:01|0.12476
20:12:02|0.12476
20:12:03|0.12476
20:12:05|0.12461
20:12:06|0.12469
20:12:07|0.12469
20:12:08|0.12469
20:12:08|0.12469
20:12:09|0.12469
20:12:11|0.12469
20:12:12|0.12469
20:12:13|0.12469
20:12:14|0.1246
20:12:14|0.1246
20:12:16|0.1245
20:12:16|0.1245
20:12:17|0.1245
20:12:18|0.1245
20:12:20|0.1245
20:12:21|0.1245
20:12:22|0.1245
20:12:23|0.1245
20:12:23|0.12435
20:12:24|0.12439
20:12:25|0.12427
20:12:27|0.12427
20:12:27|0.12427
20:12:28|0.12427
20:12:30|0.12434
20:12:30|0.12434
20:12:31|0.12434
20:12:33|0.12434
20:12:33|0.12434
20:12:35|0.12434
20:12:35|0.12434
20:12:36|0.1244
20:12:37|0.1244
20:12:39|0.12438
20:12:39|0.12438
20:12:40|0.12438
20:12:42|0.12467
20:12:42|0.12467
20:12:44|0.12467
20:12:45|0.12467
20:12:46|0.12438
20:12:47|0.12438
20:12:48|0.12454
20:12:49|0.12454
20:12:50|0.12454
20:12:51|0.12454
20:12:51|0.12454
20:12:52|0.12454
20:12:54|0.12454
20:12:55|0.12454
20:12:56|0.12454
20:12:56|0.12444
20:12:57|0.12444
20:12:59|0.12444
20:13:00|0.12406
20:13:00|0.12406
20:13:01|0.12406
20:13:04|0.12426
20:13:04|0.12426
20:13:06|0.12426
20:13:07|0.12426
20:13:07|0.12423
20:13:08|0.12423
20:13:09|0.12426
20:13:11|0.12426
20:13:11|0.12426
20:13:12|0.12446
20:13:13|0.12446
20:13:14|0.12445
20:13:15|0.12445
20:13:16|0.12445
20:13:17|0.12443
20:13:18|0.12443
20:13:19|0.12443
20:13:20|0.12443
20:13:21|0.12443
20:13:23|0.12443
20:13:24|0.12443
20:13:25|0.12441
20:13:26|0.12441
20:13:27|0.12441
20:13:28|0.12441
20:13:29|0.12441
20:13:30|0.12441
20:13:31|0.12441
20:13:32|0.12441
20:13:33|0.12441
20:13:34|0.12441
20:13:35|0.12441
20:13:36|0.12441
20:13:37|0.12441
20:13:38|0.12441
20:13:39|0.12441
20:13:40|0.12441
20:13:41|0.12441
20:13:42|0.12441
20:13:43|0.12441
20:13:44|0.12441
20:13:45|0.12441
20:13:46|0.12441
20:13:47|0.12441
20:13:48|0.12444
20:13:49|0.12441
20:13:50|0.12465
20:13:51|0.12445
20:13:52|0.12445
20:13:53|0.12441
20:13:54|0.12441
20:13:55|0.12441
20:13:56|0.12441
20:13:57|0.12441
20:13:58|0.12441
20:13:59|0.12441
20:14:00|0.12441
20:14:01|0.12441
20:14:02|0.12441
20:14:03|0.12441
20:14:04|0.12441
20:14:06|0.12441
20:14:06|0.12441
20:14:07|0.12441
20:14:08|0.12441
20:14:09|0.12452
20:14:10|0.12452
20:14:12|0.12452
20:14:13|0.12452
20:14:14|0.12445
20:14:15|0.12445
20:14:16|0.12445
20:14:18|0.12445
20:14:18|0.12445
20:14:19|0.12445
20:14:20|0.12445
20:14:21|0.12456
20:14:22|0.12456
20:14:23|0.12456
20:14:24|0.1244
20:14:25|0.1244
20:14:26|0.1244
20:14:27|0.1244
20:14:28|0.1244
20:14:29|0.12442
20:14:31|0.12458
20:14:32|0.12458
20:14:34|0.12458
20:14:34|0.12458
20:14:36|0.12458
20:14:37|0.12458
20:14:38|0.12458
20:14:39|0.12456
20:14:39|0.12462
20:14:41|0.12463
20:14:42|0.12463
20:14:44|0.12488
20:14:44|0.125
20:14:45|0.125
20:14:46|0.125
20:14:47|0.12519
20:14:48|0.12519
20:14:49|0.12519
20:14:50|0.12519
20:14:51|0.12519
20:14:52|0.12519
20:14:54|0.12519
20:14:54|0.12519
20:14:57|0.12508
20:14:58|0.12517
20:14:58|0.12516
20:15:00|0.1251
20:15:01|0.12512
20:15:01|0.12512
20:15:04|0.12512
20:15:04|0.12509
20:15:05|0.12509
20:15:06|0.12509
20:15:07|0.12509
20:15:08|0.12509
20:15:09|0.12509
20:15:10|0.12509
20:15:11|0.12509
20:15:12|0.12509
20:15:13|0.12498
20:15:14|0.12481
20:15:15|0.12481
20:15:16|0.12467
20:15:17|0.12467
20:15:18|0.12467
20:15:19|0.12467
20:15:20|0.12467
20:15:21|0.12467
20:15:22|0.12467
20:15:23|0.12467
20:15:24|0.12467
20:15:25|0.12467
20:15:26|0.12465
20:15:27|0.12465
20:15:28|0.12476
20:15:30|0.125
20:15:32|0.12485
20:15:33|0.12509
20:15:34|0.12544
20:15:34|0.12521
20:15:36|0.12521
20:15:37|0.12536
20:15:37|0.12535
20:15:39|0.12559
20:15:40|0.12593
20:15:40|0.12556
20:15:42|0.12561
20:15:43|0.12561
20:15:44|0.12566
20:15:45|0.12584
20:15:47|0.12585
20:15:47|0.12577
20:15:48|0.12571
20:15:49|0.12584
20:15:50|0.12584
20:15:51|0.12584
20:15:52|0.12603
20:15:53|0.12586
20:15:54|0.12592
20:15:55|0.12592
20:15:56|0.12613
20:15:57|0.12614
20:15:58|0.12655
20:16:00|0.12666
20:16:01|0.12666
20:16:02|0.12653
20:16:02|0.12644
20:16:03|0.12653
20:16:06|0.12653
20:16:06|0.12653
20:16:07|0.1265
20:16:08|0.12652
20:16:09|0.12585
20:16:10|0.12605
20:16:11|0.12605
20:16:13|0.1257
20:16:13|0.12567
20:16:14|0.12583
20:16:16|0.1258
20:16:16|0.1257
20:16:18|0.1255
20:16:19|0.12573
20:16:20|0.1258
20:16:21|0.12551
20:16:22|0.12553
20:16:23|0.12551
20:16:24|0.12526
20:16:25|0.12528
20:16:26|0.12532
20:16:27|0.12526
20:16:28|0.12476
20:16:29|0.12495
20:16:30|0.12495
20:16:31|0.12495
20:16:31|0.12453
20:16:34|0.12408
20:16:34|0.12426
20:16:35|0.12429
20:16:36|0.12452
20:16:37|0.12471
20:16:38|0.12467
20:16:39|0.12468
20:16:40|0.12468
20:16:41|0.12468
20:16:43|0.12483
20:16:44|0.12483
20:16:46|0.12497
20:16:46|0.125
20:16:47|0.12542
20:16:49|0.12553
20:16:50|0.12553
20:16:51|0.12556
20:16:52|0.12553
20:16:53|0.12556
20:16:53|0.12577
20:16:55|0.12567
20:16:56|0.12567
20:16:56|0.1256
20:16:57|0.12549
20:16:59|0.12553
20:17:01|0.1252
20:17:01|0.12528
20:17:02|0.12532
20:17:03|0.12532
20:17:05|0.12525
20:17:06|0.12532
20:17:07|0.12494
20:17:09|0.12494
20:17:09|0.12463
20:17:10|0.12441
20:17:11|0.12463
20:17:12|0.12463
20:17:14|0.12463
20:17:15|0.12463
20:17:15|0.12461
20:17:16|0.12461
20:17:18|0.12461
20:17:18|0.12461
20:17:19|0.12461
20:17:21|0.12461
20:17:21|0.12459
20:17:23|0.12459
20:17:23|0.12459
20:17:25|0.12459
20:17:26|0.12457
20:17:27|0.12435
20:17:28|0.1243
20:17:28|0.12447
20:17:31|0.12447
20:17:32|0.12431
20:17:33|0.12431
20:17:34|0.12431
20:17:35|0.12408
20:17:35|0.1242
20:17:37|0.12404
20:17:38|0.12415
20:17:39|0.12415
20:17:40|0.12417
20:17:42|0.12415
20:17:42|0.12419
20:17:44|0.1242
20:17:45|0.12415
20:17:46|0.12415
20:17:47|0.12415
20:17:48|0.12415
20:17:48|0.12416
20:17:50|0.12416
20:17:51|0.12416
20:17:52|0.12419
20:17:53|0.12426
20:17:53|0.12426
20:17:54|0.12438
20:17:56|0.12443
20:17:56|0.12463
20:17:58|0.12463
20:17:59|0.12463
20:17:59|0.12463
20:18:01|0.12481
20:18:02|0.12481
20:18:02|0.12481
20:18:04|0.1247
20:18:05|0.1247
20:18:05|0.12481
20:18:07|0.12481
20:18:08|0.12481
20:18:09|0.1248
20:18:10|0.1248
20:18:11|0.12486
20:18:12|0.12478
20:18:14|0.12478
20:18:14|0.12485
20:18:15|0.12485
20:18:16|0.12506
20:18:18|0.12499
20:18:20|0.12499
20:18:21|0.12503
20:18:21|0.12503
20:18:23|0.12503
20:18:25|0.1247
20:18:25|0.1247
20:18:26|0.1247
20:18:27|0.1247
20:18:28|0.12466
20:18:29|0.12466
20:18:30|0.12466
20:18:31|0.12466
20:18:32|0.12466
20:18:34|0.1245
20:18:35|0.1245
20:18:36|0.1245
20:18:37|0.1245
20:18:38|0.1245
20:18:39|0.12415
20:18:40|0.12415
20:18:41|0.12415
20:18:42|0.12415
20:18:43|0.12415
20:18:44|0.12415
20:18:45|0.12415
20:18:46|0.12414
20:18:47|0.12414
20:18:48|0.12414
20:18:49|0.124
20:18:49|0.12404
20:18:51|0.12401
20:18:52|0.12401
20:18:52|0.12401
20:18:54|0.12394
20:18:55|0.12388
20:18:55|0.12388
20:18:57|0.12388
20:18:58|0.12399
20:18:59|0.12388
20:19:00|0.12388
20:19:00|0.12388
20:19:01|0.12388
20:19:02|0.12388
20:19:04|0.12388
20:19:05|0.12403
20:19:06|0.12445
20:19:07|0.12409
20:19:09|0.12409
20:19:09|0.1243
20:19:11|0.12419
20:19:12|0.12411
20:19:13|0.12411
20:19:14|0.12411
20:19:15|0.12411
20:19:16|0.12432
20:19:17|0.12432
20:19:18|0.12432
20:19:20|0.12439
20:19:21|0.12439
20:19:22|0.12439
20:19:23|0.12439
20:19:24|0.12438
20:19:25|0.12438
20:19:26|0.12438
20:19:27|0.12438
20:19:28|0.12423
20:19:29|0.12423
20:19:30|0.12423
20:19:31|0.12423
20:19:32|0.12423
20:19:33|0.12423
20:19:35|0.12423
20:19:36|0.12441
20:19:36|0.12425
20:19:37|0.12449
20:19:38|0.12434
20:19:39|0.12434
20:19:41|0.12437
20:19:42|0.12437
20:19:43|0.12437
20:19:44|0.12437
20:19:45|0.12448
20:19:46|0.1245
20:19:47|0.12443
20:19:48|0.12443
20:19:49|0.1244
20:19:50|0.12456
20:19:51|0.12443
20:19:52|0.12443
20:19:53|0.12443
20:19:54|0.12443
20:19:55|0.12443
20:19:56|0.12443
20:19:57|0.12443
20:19:58|0.12443
20:19:59|0.12464
20:20:00|0.12456
20:20:01|0.12456
20:20:02|0.12458
20:20:03|0.12458
20:20:04|0.12458
20:20:05|0.12458
20:20:06|0.12458
20:20:07|0.12464
20:20:08|0.12464
20:20:10|0.12494
20:20:11|0.12494
20:20:13|0.12494
20:20:13|0.12494
20:20:15|0.12503
20:20:16|0.12487
20:20:17|0.12503
20:20:19|0.12515
20:20:19|0.12513
20:20:21|0.12508
20:20:22|0.12511
20:20:22|0.12511
20:20:23|0.12511
20:20:24|0.12511
20:20:25|0.12511
20:20:27|0.12511
20:20:28|0.12511
20:20:28|0.12511
20:20:29|0.1255
20:20:30|0.1255
20:20:31|0.12518
20:20:32|0.12517
20:20:33|0.12517
20:20:34|0.12515
20:20:36|0.12518
20:20:37|0.12518
20:20:38|0.12518
20:20:39|0.12518
20:20:40|0.12529
20:20:41|0.12529
20:20:42|0.12529
20:20:43|0.12519
20:20:44|0.12511
20:20:45|0.12511
20:20:46|0.12511
20:20:47|0.12511
20:20:48|0.12511
20:20:49|0.12511
20:20:50|0.12511
20:20:51|0.12503
20:20:52|0.12503
20:20:53|0.12503
20:20:54|0.125
20:20:55|0.125
20:20:56|0.12487
20:20:57|0.12487
20:20:58|0.12487
20:20:59|0.12487
20:21:00|0.12487
20:21:01|0.12487
20:21:02|0.12487
20:21:03|0.12495
20:21:04|0.12495
20:21:05|0.12495
20:21:06|0.12495
20:21:07|0.12495
20:21:08|0.12491
20:21:10|0.12491
20:21:10|0.12493
20:21:12|0.12493
20:21:13|0.12493
20:21:14|0.12493
20:21:15|0.12493
20:21:16|0.12493
20:21:17|0.12492
20:21:19|0.12492
20:21:20|0.12492
20:21:21|0.12492
20:21:22|0.12492
20:21:22|0.12492
20:21:24|0.12492
20:21:25|0.12492
20:21:26|0.12492
20:21:27|0.12492
20:21:28|0.12492
20:21:29|0.12492
20:21:31|0.12492
20:21:31|0.12492
20:21:32|0.12492
20:21:34|0.12492
20:21:35|0.12492
20:21:37|0.12492
20:21:38|0.12492
20:21:40|0.12481
20:21:40|0.12481
20:21:41|0.12481
20:21:42|0.12481
20:21:43|0.12481
20:21:44|0.12481
20:21:45|0.12481
20:21:47|0.12481
20:21:48|0.12481
20:21:48|0.12475
20:21:51|0.12475
20:21:51|0.12474
20:21:52|0.12476
20:21:53|0.12476
20:21:54|0.12464
20:21:55|0.12464
20:21:56|0.12464
20:21:57|0.12459
20:21:58|0.12463
20:21:59|0.12463
20:22:00|0.12463
20:22:01|0.12463
20:22:02|0.1245
20:22:03|0.1245
20:22:04|0.1245
20:22:05|0.12448
20:22:06|0.12448
20:22:07|0.12444
20:22:08|0.12444
20:22:09|0.12444
20:22:11|0.12444
20:22:13|0.12435
20:22:13|0.12435
20:22:15|0.12411
20:22:16|0.12411
20:22:18|0.12423
20:22:19|0.12424
20:22:19|0.12424
20:22:20|0.12424
20:22:22|0.12433
20:22:23|0.12433
20:22:24|0.12433
20:22:25|0.12433
20:22:26|0.12435
20:22:26|0.12435
20:22:28|0.12438
20:22:29|0.1244
20:22:30|0.1244
20:22:31|0.1244
20:22:32|0.1244
20:22:33|0.1244
20:22:34|0.1244
20:22:36|0.1244
20:22:36|0.1244
20:22:38|0.12457
20:22:39|0.12457
20:22:39|0.12457
20:22:41|0.12457
20:22:42|0.12455
20:22:43|0.12457
20:22:44|0.12457
20:22:45|0.12457
20:22:46|0.12457
20:22:47|0.12457
20:22:49|0.12457
20:22:49|0.12457
20:22:50|0.12457
20:22:51|0.12457
20:22:53|0.12457
20:22:53|0.12457
20:22:54|0.12457
20:22:55|0.12457
20:22:57|0.12457
20:22:57|0.12457
20:22:58|0.12457
20:22:59|0.12457
20:23:00|0.12457
20:23:01|0.12457
20:23:02|0.12457
20:23:03|0.12458
20:23:04|0.12458
20:23:06|0.12458
20:23:06|0.12458
20:23:08|0.12458
20:23:08|0.12458
20:23:10|0.1247
20:23:11|0.1247
20:23:12|0.1247
20:23:13|0.1247
20:23:15|0.1247
20:23:16|0.1247
20:23:17|0.12471
20:23:18|0.12471
20:23:19|0.12471
20:23:20|0.12471
20:23:21|0.1247
20:23:22|0.1247
20:23:23|0.12468
20:23:24|0.12448
20:23:25|0.12447
20:23:27|0.12448
20:23:28|0.12448
20:23:29|0.12448
20:23:30|0.12448
20:23:31|0.12446
20:23:32|0.12446
20:23:33|0.12446
20:23:34|0.12449
20:23:35|0.12449
20:23:36|0.12438
20:23:38|0.12433
20:23:38|0.12433
20:23:40|0.12433
20:23:41|0.12445
20:23:42|0.12445
20:23:42|0.12482
20:23:43|0.12487
20:23:44|0.12509
20:23:45|0.12511
20:23:46|0.12511
20:23:48|0.1255
20:23:49|0.1255
20:23:50|0.12551
20:23:51|0.12562
20:23:52|0.12551
20:23:53|0.12545
20:23:54|0.12568
20:23:55|0.12553
20:23:56|0.12584
20:23:57|0.12584
20:23:59|0.1257
20:24:00|0.1257
20:24:00|0.12569
20:24:01|0.12548
20:24:03|0.1253
20:24:04|0.12541
20:24:05|0.12541
20:24:06|0.12541
20:24:07|0.12541
20:24:08|0.12541
20:24:09|0.12541
20:24:10|0.12488
20:24:11|0.12463
20:24:12|0.12428
20:24:14|0.12428
20:24:15|0.124
20:24:16|0.12424
20:24:17|0.12428
20:24:18|0.12428
20:24:19|0.12428
20:24:20|0.12428
20:24:21|0.12428
20:24:22|0.12428
20:24:23|0.12428
20:24:24|0.12428
20:24:25|0.12428
20:24:26|0.12428
20:24:27|0.12428
20:24:28|0.12428
20:24:29|0.12428
20:24:30|0.12428
20:24:31|0.12428
20:24:33|0.12428
20:24:33|0.12428
20:24:34|0.12428
20:24:35|0.12428
20:24:37|0.12428
20:24:38|0.12428
20:24:39|0.12428
20:24:40|0.12426
20:24:41|0.12426
20:24:41|0.12407
20:24:42|0.12407
20:24:43|0.12407
20:24:45|0.12415
20:24:45|0.12415
20:24:47|0.12415
20:24:48|0.12415
20:24:49|0.12415
20:24:50|0.12415
20:24:51|0.12415
20:24:52|0.12417
20:24:53|0.12417
20:24:54|0.12417
20:24:55|0.12414
20:24:56|0.12414
20:24:57|0.12414
20:24:58|0.12414
20:24:59|0.12417
20:25:00|0.12417
20:25:02|0.12428
20:25:03|0.12428
20:25:03|0.12428
20:25:05|0.12428
20:25:06|0.12428
20:25:06|0.12428
20:25:07|0.12428
20:25:08|0.12453
20:25:09|0.12453
20:25:10|0.12453
20:25:11|0.12465
20:25:13|0.12465
20:25:14|0.12465
20:25:15|0.12465
20:25:17|0.12478
20:25:17|0.12478
20:25:18|0.12478
20:25:19|0.12478
20:25:20|0.12476
20:25:21|0.12476
20:25:22|0.12476
20:25:23|0.12476
20:25:25|0.12476
20:25:25|0.12476
20:25:26|0.12473
20:25:27|0.12473
20:25:28|0.12473
20:25:29|0.12473
20:25:30|0.12473
20:25:31|0.12473
20:25:32|0.12473
20:25:33|0.12473
20:25:34|0.12473
20:25:35|0.12473
20:25:36|0.12488
20:25:37|0.12488
20:25:38|0.12488
20:25:39|0.12537
20:25:40|0.12507
20:25:41|0.12534
20:25:42|0.1255
20:25:43|0.1255
20:25:44|0.1255
20:25:45|0.12546
20:25:46|0.12546
20:25:48|0.12544
20:25:48|0.12545
20:25:49|0.12544
20:25:50|0.12544
20:25:51|0.12548
20:25:52|0.12543
20:25:53|0.12543
20:25:54|0.12536
20:25:55|0.12536
20:25:56|0.12554
20:25:57|0.12554
20:25:58|0.12537
20:25:59|0.12552
20:26:00|0.12552
20:26:01|0.12552
20:26:02|0.12538
20:26:03|0.12568
20:26:04|0.12581
20:26:05|0.12582
20:26:07|0.1257
20:26:08|0.12562
20:26:09|0.12562
20:26:10|0.12562
20:26:10|0.12573
20:26:11|0.12567
20:26:13|0.12569
20:26:14|0.12569
20:26:16|0.12571
20:26:17|0.12566
20:26:19|0.12566
20:26:19|0.12566
20:26:21|0.12583
20:26:22|0.12583
20:26:24|0.12566
20:26:24|0.12578
20:26:25|0.12578
20:26:26|0.12578
20:26:27|0.12578
20:26:29|0.12581
20:26:29|0.12581
20:26:31|0.12527
20:26:32|0.12517
20:26:33|0.12513
20:26:34|0.12469
20:26:35|0.12469
20:26:35|0.12469
20:26:37|0.12469
20:26:38|0.12469
20:26:38|0.12514
20:26:39|0.12514
20:26:41|0.12514
20:26:42|0.12514
20:26:44|0.12514
20:26:44|0.12514
20:26:45|0.12514
20:26:46|0.12514
20:26:47|0.1251
20:26:48|0.1251
20:26:49|0.1251
20:26:50|0.1251
20:26:51|0.1251
20:26:52|0.1251
20:26:53|0.12505
20:26:54|0.12476
20:26:55|0.12476
20:26:56|0.12476
20:26:57|0.12476
20:26:58|0.12469
20:26:59|0.12468
20:27:01|0.1245
20:27:01|0.1245
20:27:03|0.12462
20:27:04|0.12462
20:27:05|0.12462
20:27:06|0.12462
20:27:06|0.12462
20:27:08|0.12462
20:27:09|0.12462
20:27:10|0.12462
20:27:10|0.12459
20:27:12|0.12459
20:27:13|0.12459
20:27:13|0.12456
20:27:15|0.12456
20:27:17|0.12456
20:27:18|0.12456
20:27:19|0.12456
20:27:20|0.12456
20:27:21|0.12456
20:27:22|0.12456
20:27:23|0.12456
20:27:24|0.12454
20:27:25|0.12454
20:27:26|0.12454
20:27:27|0.12453
20:27:28|0.12438
20:27:29|0.12435
20:27:30|0.12435
20:27:31|0.12435
20:27:33|0.1245
20:27:33|0.1245
20:27:34|0.1245
20:27:35|0.1245
20:27:37|0.1245
20:27:37|0.1245
20:27:38|0.1245
20:27:40|0.1245
20:27:40|0.1245
20:27:41|0.1245
20:27:43|0.12468
20:27:44|0.12454
20:27:45|0.12454
20:27:45|0.12454
20:27:46|0.12459
20:27:47|0.12459
20:27:48|0.12459
20:27:49|0.12459
20:27:50|0.12459
20:27:51|0.12459
20:27:52|0.1246
20:27:53|0.1246
20:27:54|0.1246
20:27:56|0.12481
20:27:56|0.12465
20:27:57|0.1248
20:27:58|0.1248
20:28:00|0.1248
20:28:00|0.1248
20:28:02|0.1248
20:28:02|0.1248
20:28:04|0.1248
20:28:05|0.1248
20:28:06|0.1248
20:28:07|0.1248
20:28:08|0.1248
20:28:09|0.1248
20:28:10|0.1248
20:28:11|0.1248
20:28:12|0.1248
20:28:13|0.1248
20:28:14|0.1248
20:28:15|0.1248
20:28:17|0.1248
20:28:18|0.1248
20:28:19|0.1248
20:28:20|0.1248
20:28:21|0.1248
20:28:22|0.1248
20:28:24|0.1248
20:28:24|0.1248
20:28:25|0.1248
20:28:26|0.1248
20:28:27|0.1248
20:28:28|0.1248
20:28:29|0.1248
20:28:30|0.1248
20:28:32|0.12465
20:28:33|0.12465
20:28:34|0.12465
20:28:35|0.12465
20:28:37|0.12465
20:28:37|0.12465
20:28:38|0.12465
20:28:40|0.12475
20:28:41|0.12475
20:28:41|0.12478
20:28:42|0.12479
20:28:43|0.12468
20:28:44|0.12468
20:28:46|0.12468
20:28:47|0.12468
20:28:48|0.12468
20:28:49|0.12478
20:28:50|0.12478
20:28:51|0.12468
20:28:52|0.1248
20:28:53|0.1248
20:28:53|0.1248
20:28:55|0.12468
20:28:55|0.12468
20:28:57|0.1248
20:28:58|0.1248
20:28:59|0.1248
20:29:00|0.1248
20:29:01|0.1248
20:29:03|0.1248
20:29:04|0.12461
20:29:05|0.12461
20:29:06|0.12461
20:29:06|0.1245
20:29:08|0.12445
20:29:08|0.12445
20:29:10|0.12445
20:29:10|0.12445
20:29:11|0.1244
20:29:13|0.12428
20:29:13|0.12428
20:29:14|0.1244
20:29:15|0.12442
20:29:17|0.12442
20:29:18|0.12442
20:29:19|0.12442
20:29:20|0.1245
20:29:21|0.1245
20:29:22|0.12473
20:29:23|0.12461
20:29:24|0.12461
20:29:25|0.12461
20:29:27|0.12461
20:29:27|0.12461
20:29:29|0.12461
20:29:30|0.12461
20:29:31|0.12442
20:29:32|0.12442
20:29:33|0.12442
20:29:33|0.12442
20:29:35|0.12442
20:29:35|0.12442
20:29:36|0.12455
20:29:38|0.12455
20:29:39|0.12455
20:29:40|0.12455
20:29:41|0.12455
20:29:43|0.12455
20:29:44|0.12455
20:29:44|0.12455
20:29:46|0.12465
20:29:46|0.12465
20:29:47|0.12452
20:29:49|0.12452
20:29:49|0.12452
20:29:50|0.12452
20:29:52|0.12462
20:29:53|0.12461
20:29:54|0.12461
20:29:54|0.12461
20:29:56|0.12455
20:29:56|0.12463
20:29:57|0.12463
20:29:58|0.12463
20:29:59|0.12466
20:30:01|0.12466
20:30:02|0.12469
20:30:02|0.12469
20:30:03|0.12469
20:30:05|0.125
20:30:06|0.12499
20:30:07|0.12499
20:30:08|0.12488
20:30:09|0.12488
20:30:10|0.12488
20:30:11|0.1252
20:30:12|0.12516
20:30:13|0.12516
20:30:14|0.12516
20:30:15|0.12538
20:30:16|0.12538
20:30:17|0.12529
20:30:19|0.12532
20:30:20|0.12554
20:30:22|0.12554
20:30:23|0.12549
20:30:24|0.1253
20:30:25|0.1253
20:30:27|0.12512
20:30:27|0.12512
20:30:28|0.12508
20:30:30|0.125
20:30:31|0.12501
20:30:32|0.12501
20:30:33|0.12495
20:30:33|0.12495
20:30:36|0.12497
20:30:36|0.12497
20:30:37|0.12497
20:30:38|0.12558
20:30:39|0.12556
20:30:40|0.12555
20:30:41|0.12555
20:30:42|0.12555
20:30:43|0.12555
20:30:44|0.12555
20:30:45|0.12555
20:30:46|0.1254
20:30:47|0.1254
20:30:48|0.1254
20:30:49|0.1254
20:30:50|0.1254
20:30:51|0.1254
20:30:52|0.12539
20:30:54|0.12539
20:30:55|0.12521
20:30:56|0.12521
20:30:57|0.12521
20:30:58|0.12521
20:30:59|0.12512
20:30:59|0.12512
20:31:02|0.12521
20:31:02|0.12521
20:31:03|0.12521
20:31:05|0.12521
20:31:05|0.12539
20:31:06|0.12539
20:31:07|0.12539
20:31:08|0.12539
20:31:09|0.12539
20:31:10|0.12539
20:31:11|0.1254
20:31:12|0.12545
20:31:14|0.12559
20:31:14|0.12559
20:31:15|0.12589
20:31:16|0.12589
20:31:18|0.12589
20:31:18|0.12586
20:31:20|0.1256
20:31:22|0.12572
20:31:22|0.12572
20:31:24|0.12584
20:31:25|0.12572
20:31:25|0.12572
20:31:27|0.12581
20:31:28|0.12581
20:31:28|0.12581
20:31:29|0.12581
20:31:30|0.12581
20:31:32|0.12581
20:31:33|0.12575
20:31:34|0.12575
20:31:35|0.12573
20:31:36|0.12573
20:31:37|0.12573
20:31:38|0.12573
20:31:39|0.12573
20:31:40|0.12573
20:31:41|0.12582
20:31:42|0.12573
20:31:43|0.12583
20:31:44|0.12583
20:31:45|0.12583
20:31:46|0.1259
20:31:47|0.1259
20:31:48|0.1259
20:31:49|0.1259
20:31:50|0.1259
20:31:51|0.126
20:31:52|0.126
20:31:53|0.12602
20:31:54|0.12602
20:31:55|0.12615
20:31:56|0.12606
20:31:57|0.12606
20:31:58|0.1265
20:31:59|0.12624
20:32:00|0.12647
20:32:01|0.12676
20:32:02|0.12688
20:32:04|0.12698
20:32:04|0.12684
20:32:05|0.12692
20:32:06|0.127
20:32:07|0.127
20:32:08|0.12688
20:32:10|0.12697
20:32:11|0.12688
20:32:11|0.12679
20:32:13|0.12679
20:32:14|0.12679
20:32:15|0.12692
20:32:16|0.12692
20:32:17|0.12695
20:32:19|0.12717
20:32:20|0.12726
20:32:21|0.1264
20:32:22|0.12649
20:32:23|0.1264
20:32:25|0.12641
20:32:25|0.12649
20:32:27|0.12655
20:32:28|0.12655
20:32:29|0.12655
20:32:30|0.12664
20:32:31|0.12691
20:32:32|0.12691
20:32:33|0.12691
20:32:34|0.12683
20:32:35|0.12683
20:32:36|0.127
20:32:37|0.12725
20:32:38|0.12721
20:32:39|0.12723
20:32:40|0.12711
20:32:41|0.12691
20:32:42|0.12695
20:32:43|0.12677
20:32:44|0.12673
20:32:45|0.12724
20:32:46|0.12724
20:32:47|0.127
20:32:48|0.12701
20:32:49|0.12706
20:32:50|0.12725
20:32:51|0.12724
20:32:52|0.12689
20:32:53|0.12673
20:32:54|0.12689
20:32:55|0.12683
20:32:56|0.12674
20:32:57|0.12684
20:32:58|0.12692
20:32:59|0.12692
20:33:00|0.12705
20:33:01|0.12705
20:33:02|0.12685
20:33:03|0.12694
20:33:04|0.12689
20:33:05|0.12696
20:33:06|0.12696
20:33:07|0.12696
20:33:08|0.12696
20:33:09|0.12697
20:33:10|0.12713
20:33:11|0.12713
20:33:12|0.12707
20:33:13|0.12708
20:33:14|0.12719
20:33:15|0.12707
20:33:16|0.12707
20:33:17|0.12708
20:33:18|0.12719
20:33:19|0.12719
20:33:20|0.12719
20:33:22|0.12724
20:33:24|0.12737
20:33:25|0.12714
20:33:26|0.12734
20:33:26|0.12734
20:33:27|0.12734
20:33:29|0.1273
20:33:29|0.1275
20:33:31|0.1273
20:33:32|0.1273
20:33:33|0.12767
20:33:34|0.12766
20:33:35|0.12801
20:33:36|0.128
20:33:37|0.12807
20:33:38|0.12809
20:33:40|0.12844
20:33:40|0.12847
20:33:41|0.12856
20:33:42|0.12884
20:33:43|0.12884
20:33:44|0.12922
20:33:45|0.12918
20:33:46|0.12972
20:33:47|0.12968
20:33:48|0.12995
20:33:49|0.12969
20:33:50|0.1296
20:33:51|0.1296
20:33:52|0.12995
20:33:53|0.13007
20:33:54|0.13023
20:33:55|0.13016
20:33:56|0.13016
20:33:57|0.1302
20:33:58|0.13028
20:33:59|0.13089
20:34:00|0.1304
20:34:01|0.13072
20:34:02|0.1304
20:34:03|0.1304
20:34:05|0.1304
20:34:06|0.1305
20:34:07|0.1304
20:34:08|0.1302
20:34:09|0.1302
20:34:10|0.1302
20:34:11|0.13023
20:34:12|0.12999
20:34:12|0.13019
20:34:13|0.1302
20:34:14|0.12981
20:34:16|0.12998
20:34:17|0.12987
20:34:18|0.12998
20:34:19|0.13
20:34:20|0.12996
20:34:20|0.12995
20:34:23|0.12996
20:34:24|0.12997
20:34:24|0.13
20:34:26|0.13018
20:34:28|0.13002
20:34:29|0.13019
20:34:31|0.12997
20:34:31|0.12997
20:34:33|0.12981
20:34:34|0.12997
20:34:35|0.12997
20:34:36|0.13019
20:34:37|0.1304
20:34:38|0.13034
20:34:39|0.1307
20:34:40|0.13093
20:34:42|0.13089
20:34:43|0.13073
20:34:44|0.13095
20:34:45|0.13099
20:34:46|0.13103
20:34:48|0.13174
20:34:49|0.13222
20:34:50|0.13222
20:34:51|0.13191
20:34:52|0.13221
20:34:53|0.13195
20:34:54|0.13231
20:34:55|0.13269
20:34:56|0.13268
20:34:57|0.13221
20:34:59|0.13258
20:34:59|0.13265
20:35:00|0.13223
20:35:02|0.13226
20:35:03|0.13222
20:35:03|0.13256
20:35:05|0.13221
20:35:06|0.13196
20:35:07|0.13221
20:35:08|0.13221
20:35:09|0.13213
20:35:10|0.1313
20:35:11|0.13155
20:35:12|0.13104
20:35:13|0.13103
20:35:14|0.13097
20:35:16|0.13072
20:35:16|0.13103
20:35:18|0.13069
20:35:19|0.13162
20:35:20|0.13158
20:35:21|0.13158
20:35:23|0.13198
20:35:23|0.13198
20:35:25|0.13199
20:35:26|0.13198
20:35:27|0.13199
20:35:28|0.13199
20:35:29|0.13195
20:35:30|0.13161
20:35:31|0.13161
20:35:33|0.13161
20:35:33|0.13138
20:35:35|0.13158
20:35:35|0.13173
20:35:36|0.13123
20:35:38|0.13118
20:35:39|0.13134
20:35:39|0.13117
20:35:41|0.13135
20:35:41|0.13172
20:35:42|0.13168
20:35:44|0.1317
20:35:45|0.1317
20:35:45|0.13161
20:35:47|0.13173
20:35:48|0.13172
20:35:49|0.13137
20:35:49|0.13168
20:35:50|0.13159
20:35:51|0.13161
20:35:52|0.13187
20:35:54|0.13159
20:35:55|0.13159
20:35:56|0.13162
20:35:57|0.13161
20:35:57|0.13161
20:35:59|0.13162
20:36:00|0.13162
20:36:01|0.1319
20:36:02|0.1319
20:36:03|0.1319
20:36:04|0.13166
20:36:05|0.13162
20:36:06|0.13161
20:36:07|0.13188
20:36:08|0.13126
20:36:09|0.1316
20:36:10|0.13128
20:36:11|0.13158
20:36:12|0.13158
20:36:13|0.13129
20:36:14|0.13157
20:36:15|0.13157
20:36:16|0.13139
20:36:18|0.13136
20:36:18|0.13136
20:36:19|0.13136
20:36:20|0.13191
20:36:21|0.13192
20:36:22|0.13191
20:36:24|0.13192
20:36:25|0.13164
20:36:27|0.132
20:36:27|0.13165
20:36:28|0.132
20:36:30|0.132
20:36:31|0.13165
20:36:33|0.13171
20:36:33|0.13176
20:36:35|0.132
20:36:36|0.13176
20:36:37|0.13176
20:36:38|0.13176
20:36:39|0.13196
20:36:41|0.13198
20:36:42|0.13176
20:36:42|0.13176
20:36:43|0.13176
20:36:44|0.13199
20:36:45|0.1318
20:36:47|0.13198
20:36:48|0.13172
20:36:49|0.13196
20:36:51|0.13176
20:36:51|0.13176
20:36:53|0.13192
20:36:54|0.13192
20:36:54|0.13198
20:36:55|0.13199
20:36:56|0.13198
20:36:58|0.13199
20:36:58|0.13185
20:36:59|0.13255
20:37:01|0.13221
20:37:02|0.13248
20:37:02|0.13294
20:37:04|0.13293
20:37:05|0.13292
20:37:06|0.13287
20:37:07|0.13276
20:37:08|0.13273
20:37:09|0.13273
20:37:10|0.13299
20:37:11|0.133
20:37:12|0.13333
20:37:14|0.133
20:37:14|0.1333
20:37:15|0.1333
20:37:17|0.13329
20:37:17|0.13329
20:37:19|0.13339
20:37:19|0.13391
20:37:21|0.1339
20:37:21|0.13391
20:37:22|0.13364
20:37:23|0.13415
20:37:24|0.13395
20:37:26|0.13415
20:37:27|0.13396
20:37:29|0.13396
20:37:29|0.13375
20:37:30|0.13395
20:37:32|0.13382
20:37:32|0.13379
20:37:33|0.13379
20:37:34|0.134
20:37:36|0.13416
20:37:37|0.134
20:37:39|0.13415
20:37:39|0.13417
20:37:40|0.13415
20:37:41|0.13415
20:37:42|0.13414
20:37:43|0.13419
20:37:44|0.13401
20:37:45|0.13419
20:37:46|0.13437
20:37:47|0.1346
20:37:48|0.13448
20:37:49|0.13456
20:37:50|0.13459
20:37:51|0.13507
20:37:52|0.13498
20:37:53|0.13499
20:37:54|0.13521
20:37:55|0.13524
20:37:56|0.13579
20:37:57|0.1358
20:37:59|0.13593
20:38:00|0.13583
20:38:01|0.13583
20:38:02|0.13551
20:38:03|0.13541
20:38:04|0.1349
20:38:05|0.13437
20:38:06|0.13423
20:38:07|0.13489
20:38:08|0.13445
20:38:09|0.13477
20:38:10|0.13478
20:38:12|0.13438
20:38:12|0.13471
20:38:13|0.13472
20:38:14|0.13498
20:38:16|0.1347
20:38:16|0.13528
20:38:17|0.13526
20:38:18|0.13524
20:38:19|0.13524
20:38:20|0.13543
20:38:21|0.13528
20:38:22|0.13528
20:38:23|0.13513
20:38:24|0.13542
20:38:25|0.13528
20:38:27|0.13528
20:38:28|0.13506
20:38:30|0.13542
20:38:30|0.13529
20:38:31|0.1356
20:38:32|0.13534
20:38:33|0.13544
20:38:35|0.13567
20:38:36|0.13567
20:38:37|0.13597
20:38:38|0.13586
20:38:39|0.13554
20:38:40|0.13584
20:38:41|0.13567
20:38:42|0.13533
20:38:43|0.13554
20:38:44|0.13558
20:38:45|0.13525
20:38:47|0.13498
20:38:47|0.13461
20:38:49|0.13453
20:38:50|0.13445
20:38:51|0.13453
20:38:52|0.13479
20:38:52|0.13454
20:38:54|0.13454
20:38:55|0.13459
20:38:56|0.13459
20:38:57|0.13453
20:38:58|0.1345
20:38:59|0.13379
20:38:59|0.13406
20:39:01|0.13344
20:39:02|0.13393
20:39:03|0.13379
20:39:04|0.13319
20:39:05|0.13347
20:39:06|0.13243
20:39:06|0.13257
20:39:08|0.13251
20:39:10|0.13261
20:39:10|0.13291
20:39:11|0.13252
20:39:12|0.1328
20:39:13|0.133
20:39:14|0.13328
20:39:15|0.1335
20:39:17|0.13316
20:39:17|0.13328
20:39:18|0.13332
20:39:19|0.13329
20:39:20|0.13363
20:39:21|0.13363
20:39:22|0.13349
20:39:23|0.13363
20:39:24|0.13363
20:39:25|0.1335
20:39:26|0.13352
20:39:28|0.13352
20:39:29|0.1341
20:39:31|0.13432
20:39:32|0.13432
20:39:33|0.1345
20:39:34|0.13421
20:39:35|0.13435
20:39:36|0.13458
20:39:37|0.13523
20:39:38|0.13493
20:39:39|0.13463
20:39:40|0.13423
20:39:41|0.1345
20:39:43|0.1344
20:39:44|0.13421
20:39:45|0.13422
20:39:47|0.13439
20:39:48|0.13426
20:39:49|0.13424
20:39:50|0.13459
20:39:51|0.13459
20:39:52|0.13459
20:39:53|0.13459
20:39:54|0.13432
20:39:56|0.13422
20:39:56|0.13447
20:39:57|0.13422
20:39:58|0.13431
20:39:59|0.134
20:40:01|0.13416
20:40:02|0.13413
20:40:02|0.13408
20:40:04|0.13367
20:40:04|0.13367
20:40:05|0.13398
20:40:06|0.13367
20:40:07|0.13367
20:40:08|0.13368
20:40:10|0.13401
20:40:10|0.13413
20:40:12|0.13401
20:40:13|0.13405
20:40:13|0.13404
20:40:14|0.13404
20:40:15|0.13412
20:40:16|0.13432
20:40:17|0.13449
20:40:19|0.13455
20:40:19|0.13455
20:40:21|0.13449
20:40:22|0.13452
20:40:23|0.13548
20:40:23|0.1356
20:40:24|0.13563
20:40:25|0.136
20:40:26|0.13614
20:40:28|0.13613
20:40:30|0.13577
20:40:30|0.136
20:40:31|0.136
20:40:33|0.1366
20:40:34|0.1366
20:40:35|0.1366
20:40:36|0.13659
20:40:37|0.13618
20:40:38|0.13659
20:40:39|0.13621
20:40:40|0.13622
20:40:41|0.13574
20:40:42|0.1358
20:40:43|0.13611
20:40:44|0.13606
20:40:45|0.13614
20:40:47|0.13605
20:40:47|0.13595
20:40:49|0.13595
20:40:49|0.13587
20:40:51|0.13574
20:40:51|0.13574
20:40:53|0.136
20:40:54|0.13574
20:40:55|0.13574
20:40:56|0.13587
20:40:57|0.136
20:40:58|0.136
20:40:59|0.13589
20:41:00|0.13598
20:41:01|0.13598
20:41:02|0.13574
20:41:03|0.13574
20:41:04|0.13595
20:41:05|0.13574
20:41:06|0.13592
20:41:07|0.13594
20:41:08|0.13576
20:41:10|0.13589
20:41:11|0.13599
20:41:11|0.13599
20:41:13|0.13595
20:41:14|0.13595
20:41:15|0.13595
20:41:16|0.13595
20:41:17|0.13595
20:41:18|0.1356
20:41:19|0.13514
20:41:20|0.13473
20:41:21|0.13441
20:41:22|0.13463
20:41:23|0.13527
20:41:24|0.13497
20:41:25|0.13542
20:41:26|0.13542
20:41:27|0.13504
20:41:28|0.13521
20:41:30|0.13488
20:41:30|0.135
20:41:32|0.13478
20:41:33|0.13461
20:41:34|0.135
20:41:35|0.13488
20:41:36|0.1347
20:41:37|0.13471
20:41:38|0.13461
20:41:39|0.13469
20:41:40|0.13459
20:41:41|0.13457
20:41:42|0.1346
20:41:43|0.13492
20:41:44|0.13492
20:41:45|0.13463
20:41:46|0.13492
20:41:47|0.13511
20:41:48|0.13575
20:41:50|0.13592
20:41:51|0.13591
20:41:51|0.1359
20:41:53|0.13556
20:41:53|0.1359
20:41:55|0.13604
20:41:55|0.13596
20:41:57|0.13646
20:41:57|0.13624
20:41:58|0.13637
20:42:00|0.13637
20:42:00|0.13607
20:42:01|0.13636
20:42:03|0.13645
20:42:04|0.13682
20:42:05|0.137
20:42:06|0.13721
20:42:06|0.1373
20:42:07|0.1378
20:42:08|0.13819
20:42:10|0.138
20:42:10|0.13798
20:42:11|0.13825
20:42:13|0.13825
20:42:13|0.13847
20:42:14|0.13837
20:42:16|0.13875
20:42:17|0.13857
20:42:17|0.13897
20:42:18|0.13899
20:42:20|0.13855
20:42:20|0.139
20:42:22|0.1389
20:42:23|0.13911
20:42:24|0.139
20:42:25|0.1392
20:42:26|0.139
20:42:28|0.13874
20:42:28|0.13874
20:42:30|0.13849
20:42:31|0.13828
20:42:33|0.1385
20:42:33|0.1385
20:42:34|0.1385
20:42:35|0.1385
20:42:36|0.1385
20:42:37|0.1385
20:42:39|0.13884
20:42:40|0.1391
20:42:40|0.13859
20:42:42|0.1391
20:42:43|0.13911
20:42:45|0.13907
20:42:45|0.1391
20:42:46|0.13877
20:42:47|0.13877
20:42:49|0.13876
20:42:50|0.13877
20:42:52|0.13897
20:42:53|0.13897
20:42:54|0.13853
20:42:55|0.13852
20:42:56|0.138
20:42:57|0.13801
20:42:58|0.13833
20:42:59|0.13803
20:43:00|0.13846
20:43:01|0.13853
20:43:01|0.13855
20:43:03|0.1391
20:43:04|0.13908
20:43:05|0.13856
20:43:06|0.13862
20:43:07|0.13906
20:43:07|0.13857
20:43:09|0.13864
20:43:09|0.13907
20:43:12|0.13907
20:43:12|0.13929
20:43:14|0.13934
20:43:14|0.1397
20:43:16|0.13969
20:43:17|0.14
20:43:18|0.14016
20:43:19|0.14023
20:43:20|0.14064
20:43:21|0.13987
20:43:22|0.13999
20:43:23|0.14014
20:43:25|0.13951
20:43:25|0.1395
20:43:26|0.14014
20:43:27|0.14028
20:43:28|0.14034
20:43:29|0.14064
20:43:31|0.14045
20:43:32|0.14054
20:43:33|0.14036
20:43:35|0.14021
20:43:35|0.1405
20:43:37|0.14064
20:43:37|0.14036
20:43:38|0.14036
20:43:39|0.14036
20:43:40|0.14035
20:43:41|0.14028
20:43:42|0.14014
20:43:43|0.14014
20:43:44|0.14028
20:43:45|0.14036
20:43:46|0.14111
20:43:47|0.1412
20:43:48|0.1415
20:43:49|0.14164
20:43:51|0.14191
20:43:51|0.14097
20:43:52|0.14129
20:43:53|0.1417
20:43:55|0.1417
20:43:57|0.14153
20:43:58|0.14161
20:43:59|0.14122
20:44:01|0.14171
20:44:01|0.14122
20:44:02|0.14163
20:44:04|0.14135
20:44:06|0.14122
20:44:06|0.14143
20:44:07|0.14124
20:44:08|0.14122
20:44:09|0.14148
20:44:11|0.14122
20:44:12|0.14122
20:44:13|0.14139
20:44:14|0.14113
20:44:15|0.14057
20:44:16|0.14061
20:44:17|0.14091
20:44:19|0.14063
20:44:19|0.14057
20:44:20|0.14036
20:44:22|0.14012
20:44:22|0.14055
20:44:23|0.14032
20:44:24|0.13967
20:44:25|0.13967
20:44:26|0.13998
20:44:27|0.13979
20:44:28|0.13928
20:44:30|0.13926
20:44:31|0.13936
20:44:31|0.1397
20:44:32|0.14001
20:44:34|0.14013
20:44:35|0.14001
20:44:36|0.14089
20:44:37|0.14062
20:44:38|0.14013
20:44:39|0.14048
20:44:41|0.14095
20:44:42|0.14103
20:44:43|0.14103
20:44:44|0.14086
20:44:45|0.14117
20:44:46|0.14117
20:44:47|0.14159
20:44:49|0.14169
20:44:50|0.14189
20:44:50|0.14199
20:44:51|0.142
20:44:52|0.14155
20:44:53|0.14119
20:44:55|0.14158
20:44:57|0.14161
20:44:57|0.14093
20:44:58|0.14119
20:44:59|0.14102
20:45:01|0.14119
20:45:01|0.14121
20:45:03|0.14128
20:45:04|0.14169
20:45:05|0.14134
20:45:06|0.14181
20:45:07|0.14169
20:45:08|0.14149
20:45:10|0.1415
20:45:10|0.14188
20:45:12|0.14149
20:45:12|0.14168
20:45:14|0.1419
20:45:15|0.14222
20:45:17|0.14282
20:45:17|0.14277
20:45:18|0.14288
20:45:19|0.14271
20:45:21|0.14277
20:45:22|0.143
20:45:23|0.14288
20:45:24|0.14284
20:45:25|0.14277
20:45:26|0.14259
20:45:28|0.1421
20:45:28|0.14234
20:45:29|0.14189
20:45:30|0.14171
20:45:31|0.14175
20:45:33|0.14141
20:45:35|0.14175
20:45:35|0.14176
20:45:36|0.14178
20:45:37|0.14175
20:45:39|0.14179
20:45:40|0.14199
20:45:41|0.14175
20:45:42|0.1418
20:45:43|0.1417
20:45:45|0.14135
20:45:45|0.14089
20:45:46|0.13902
20:45:47|0.1389
20:45:48|0.13864
20:45:49|0.13841
20:45:50|0.13921
20:45:51|0.13897
20:45:52|0.13937
20:45:53|0.13911
20:45:54|0.13986
20:45:55|0.13946
20:45:56|0.1396
20:45:57|0.13975
20:45:58|0.13982
20:46:00|0.13968
20:46:01|0.13987
20:46:01|0.13975
20:46:04|0.14002
20:46:04|0.14002
20:46:06|0.14008
20:46:07|0.14099
20:46:08|0.14027
20:46:09|0.14006
20:46:10|0.1403
20:46:10|0.14049
20:46:11|0.14079
20:46:12|0.14124
20:46:14|0.14117
20:46:15|0.14111
20:46:16|0.1414
20:46:18|0.14156
20:46:19|0.1414
20:46:20|0.1417
20:46:21|0.1417
20:46:22|0.14165
20:46:23|0.1417
20:46:24|0.14161
20:46:24|0.1417
20:46:27|0.14237
20:46:27|0.14248
20:46:28|0.14246
20:46:29|0.14226
20:46:30|0.14221
20:46:31|0.14253
20:46:32|0.14282
20:46:34|0.143
20:46:34|0.143
20:46:36|0.1427
20:46:36|0.14299
20:46:38|0.14266
20:46:38|0.14273
20:46:40|0.14273
20:46:42|0.14292
20:46:42|0.14229
20:46:44|0.14205
20:46:44|0.142
20:46:45|0.14199
20:46:47|0.14265
20:46:47|0.14199
20:46:50|0.14194
20:46:51|0.14152
20:46:51|0.14194
20:46:53|0.14206
20:46:54|0.14206
20:46:54|0.14222
20:46:56|0.14264
20:46:57|0.14264
20:46:57|0.14259
20:46:59|0.14239
20:47:00|0.14281
20:47:01|0.14242
20:47:02|0.14279
20:47:02|0.14265
20:47:04|0.14265
20:47:05|0.14279
20:47:06|0.143
20:47:07|0.14282
20:47:08|0.1434
20:47:09|0.14338
20:47:09|0.144
20:47:11|0.14422
20:47:12|0.14394
20:47:13|0.14412
20:47:13|0.14447
20:47:15|0.14422
20:47:16|0.14404
20:47:17|0.14421
20:47:17|0.14431
20:47:19|0.14438
20:47:20|0.14454
20:47:21|0.14421
20:47:22|0.14424
20:47:22|0.14458
20:47:24|0.14483
20:47:25|0.14447
20:47:26|0.14456
20:47:27|0.14405
20:47:28|0.14419
20:47:29|0.14411
20:47:30|0.14339
20:47:31|0.14305
20:47:32|0.14267
20:47:33|0.14235
20:47:34|0.1425
20:47:36|0.14265
20:47:37|0.14293
20:47:38|0.14298
20:47:38|0.14269
20:47:39|0.14297
20:47:40|0.14313
20:47:41|0.14477
20:47:42|0.14547
20:47:44|0.14491
20:47:45|0.14496
20:47:45|0.14487
20:47:47|0.14429
20:47:48|0.14455
20:47:49|0.14448
20:47:50|0.14497
20:47:51|0.14456
20:47:52|0.14473
20:47:53|0.14467
20:47:54|0.14464
20:47:55|0.14476
20:47:57|0.145
20:47:58|0.14468
20:47:58|0.14473
20:48:00|0.14476
20:48:01|0.1447
20:48:02|0.1447
20:48:04|0.1447
20:48:05|0.1447
20:48:06|0.14463
20:48:08|0.14456
20:48:08|0.14463
20:48:09|0.14457
20:48:10|0.14411
20:48:11|0.14428
20:48:12|0.144
20:48:13|0.1431
20:48:14|0.14312
20:48:15|0.14366
20:48:16|0.14295
20:48:18|0.14294
20:48:19|0.14252
20:48:20|0.14304
20:48:21|0.143
20:48:22|0.14312
20:48:23|0.14455
20:48:24|0.14464
20:48:25|0.14447
20:48:27|0.14466
20:48:28|0.1451
20:48:28|0.14527
20:48:29|0.14502
20:48:30|0.14479
20:48:32|0.14508
20:48:33|0.1449
20:48:34|0.14526
20:48:36|0.14516
20:48:37|0.14489
20:48:38|0.14529
20:48:39|0.14504
20:48:40|0.14504
20:48:41|0.14516
20:48:42|0.14484
20:48:43|0.14504
20:48:44|0.14517
20:48:45|0.14529
20:48:46|0.14533
20:48:47|0.14542
20:48:48|0.14542
20:48:49|0.14496
20:48:50|0.14501
20:48:52|0.14483
20:48:52|0.14443
20:48:54|0.14459
20:48:55|0.14442
20:48:55|0.14425
20:48:56|0.14425
20:48:57|0.14439
20:48:59|0.14429
20:49:00|0.14429
20:49:01|0.14425
20:49:02|0.144
20:49:03|0.14402
20:49:04|0.14336
20:49:05|0.14321
20:49:06|0.14376
20:49:06|0.14303
20:49:07|0.14298
20:49:09|0.14311
20:49:10|0.14276
20:49:10|0.1433
20:49:12|0.14327
20:49:13|0.14339
20:49:14|0.14346
20:49:15|0.14358
20:49:16|0.14385
20:49:17|0.14373
20:49:18|0.14385
20:49:18|0.14398
20:49:20|0.14404
20:49:21|0.14393
20:49:21|0.14391
20:49:22|0.14472
20:49:24|0.14363
20:49:26|0.1442
20:49:26|0.14405
20:49:27|0.14432
20:49:28|0.1443
20:49:29|0.14411
20:49:30|0.14411
20:49:31|0.14398
20:49:32|0.14334
20:49:33|0.14371
20:49:35|0.1436
20:49:36|0.1436
20:49:36|0.14395
20:49:38|0.1437
20:49:38|0.14382
20:49:41|0.14356
20:49:41|0.14356
20:49:43|0.14355
20:49:45|0.14365
20:49:45|0.14342
20:49:46|0.14354
20:49:47|0.14365
20:49:48|0.14355
20:49:49|0.14365
20:49:50|0.14394
20:49:51|0.14394
20:49:52|0.14386
20:49:53|0.14447
20:49:54|0.14444
20:49:55|0.1445
20:49:56|0.14458
20:49:57|0.14408
20:49:58|0.14443
20:49:59|0.14432
20:50:00|0.14431
20:50:01|0.14423
20:50:02|0.14403
20:50:03|0.14408
20:50:04|0.14421
20:50:05|0.14408
20:50:06|0.14403
20:50:08|0.14417
20:50:08|0.14417
20:50:09|0.14415
20:50:12|0.144
20:50:12|0.1438
20:50:13|0.14359
20:50:14|0.14354
20:50:15|0.14338
20:50:16|0.14252
20:50:17|0.14174
20:50:18|0.14165
20:50:19|0.14176
20:50:21|0.14173
20:50:22|0.14171
20:50:22|0.14147
20:50:24|0.14169
20:50:25|0.14166
20:50:26|0.14171
20:50:27|0.14168
20:50:28|0.1416
20:50:29|0.14171
20:50:30|0.14188
20:50:31|0.14171
20:50:32|0.14165
20:50:33|0.14165
20:50:34|0.14173
20:50:35|0.14218
20:50:36|0.14169
20:50:37|0.14203
20:50:39|0.14223
20:50:39|0.14203
20:50:40|0.14203
20:50:41|0.14209
20:50:42|0.14203
20:50:44|0.1417
20:50:45|0.14197
20:50:46|0.14224
20:50:48|0.14196
20:50:48|0.14189
20:50:49|0.14207
20:50:51|0.1419
20:50:52|0.14207
20:50:53|0.14207
20:50:54|0.14216
20:50:55|0.14262
20:50:56|0.14207
20:50:57|0.14233
20:50:58|0.14227
20:50:59|0.14183
20:51:01|0.1417
20:51:02|0.1417
20:51:03|0.14183
20:51:03|0.14141
20:51:05|0.1414
20:51:06|0.14123
20:51:07|0.14029
20:51:08|0.14024
20:51:09|0.14031
20:51:10|0.14022
20:51:11|0.1398
20:51:12|0.13974
20:51:13|0.13972
20:51:15|0.13971
20:51:15|0.14031
20:51:16|0.1387
20:51:17|0.13918
20:51:18|0.13899
20:51:19|0.13883
20:51:20|0.13966
20:51:22|0.1396
20:51:22|0.13966
20:51:23|0.14
20:51:25|0.13967
20:51:27|0.1394
20:51:27|0.13963
20:51:28|0.13976
20:51:29|0.13946
20:51:30|0.1394
20:51:32|0.1394
20:51:33|0.13952
20:51:33|0.13961
20:51:35|0.13955
20:51:36|0.13957
20:51:37|0.13969
20:51:38|0.13949
20:51:39|0.13949
20:51:40|0.139
20:51:42|0.13846
20:51:43|0.13847
20:51:44|0.13846
20:51:45|0.139
20:51:46|0.13886
20:51:48|0.13885
20:51:49|0.13841
20:51:49|0.13829
20:51:51|0.13746
20:51:52|0.13722
20:51:52|0.13737
20:51:54|0.13755
20:51:55|0.138
20:51:56|0.13799
20:51:57|0.13828
20:51:58|0.13813
20:52:00|0.13772
20:52:00|0.13812
20:52:02|0.13773
20:52:02|0.13776
20:52:03|0.13761
20:52:04|0.13742
20:52:06|0.13767
20:52:08|0.13746
20:52:08|0.13755
20:52:09|0.1374
20:52:10|0.13768
20:52:12|0.13858
20:52:12|0.13861
20:52:13|0.13869
20:52:14|0.13847
20:52:15|0.13848
20:52:16|0.1388
20:52:17|0.13872
20:52:19|0.13832
20:52:19|0.13824
20:52:21|0.13846
20:52:21|0.13845
20:52:22|0.13798
20:52:24|0.13831
20:52:25|0.13845
20:52:26|0.13814
20:52:26|0.13846
20:52:28|0.13801
20:52:30|0.13801
20:52:31|0.13798
20:52:32|0.13791
20:52:33|0.13791
20:52:35|0.13802
20:52:36|0.13779
20:52:37|0.13819
20:52:38|0.138
20:52:39|0.13871
20:52:41|0.13987
20:52:42|0.14033
20:52:43|0.1406
20:52:44|0.14064
20:52:45|0.14024
20:52:46|0.13967
20:52:47|0.13974
20:52:48|0.13975
20:52:50|0.13874
20:52:50|0.13867
20:52:51|0.13868
20:52:52|0.13869
20:52:53|0.13867
20:52:55|0.13866
20:52:56|0.13865
20:52:57|0.13878
20:52:57|0.13878
20:52:59|0.13872
20:52:59|0.13943
20:53:01|0.13937
20:53:02|0.13957
20:53:03|0.13946
20:53:04|0.13966
20:53:05|0.13991
20:53:06|0.13956
20:53:07|0.1399
20:53:08|0.1396
20:53:09|0.13959
20:53:10|0.13981
20:53:11|0.13981
20:53:12|0.13999
20:53:13|0.13988
20:53:14|0.13978
20:53:15|0.13971
20:53:16|0.13935
20:53:17|0.139
20:53:18|0.13915
20:53:19|0.13883
20:53:20|0.1386
20:53:21|0.13856
20:53:22|0.13808
20:53:23|0.1384
20:53:24|0.13804
20:53:25|0.13795
20:53:26|0.13761
20:53:27|0.13734
20:53:28|0.13734
20:53:29|0.13752
20:53:30|0.13749
20:53:31|0.13781
20:53:32|0.13781
20:53:33|0.13703
20:53:34|0.13722
20:53:35|0.13686
20:53:36|0.13682
20:53:37|0.13673
20:53:38|0.13695
20:53:39|0.13674
20:53:40|0.137
20:53:42|0.13682
20:53:42|0.13683
20:53:44|0.13702
20:53:46|0.1369
20:53:47|0.13709
20:53:48|0.13709
20:53:49|0.13675
20:53:50|0.13675
20:53:51|0.13686
20:53:52|0.13673
20:53:53|0.13644
20:53:54|0.1367
20:53:55|0.13667
20:53:56|0.13667
20:53:57|0.13643
20:53:57|0.13675
20:53:59|0.13675
20:54:00|0.13723
20:54:02|0.13725
20:54:02|0.13725
20:54:03|0.13746
20:54:04|0.13748
20:54:05|0.13776
20:54:06|0.13776
20:54:07|0.13815
20:54:08|0.13806
20:54:09|0.13806
20:54:10|0.13776
20:54:11|0.13802
20:54:12|0.13783
20:54:13|0.13778
20:54:14|0.13748
20:54:15|0.13758
20:54:16|0.13757
20:54:17|0.13734
20:54:18|0.13754
20:54:20|0.13731
20:54:21|0.13731
20:54:21|0.13754
20:54:22|0.13759
20:54:24|0.13792
20:54:25|0.13747
20:54:26|0.13774
20:54:27|0.13788
20:54:28|0.13803
20:54:29|0.13806
20:54:29|0.13862
20:54:31|0.13835
20:54:32|0.13844
20:54:33|0.13846
20:54:34|0.13837
20:54:34|0.13833
20:54:36|0.13821
20:54:36|0.1382
20:54:37|0.1382
20:54:39|0.13817
20:54:39|0.13807
20:54:41|0.13774
20:54:42|0.13768
20:54:43|0.13768
20:54:43|0.13758
20:54:45|0.13728
20:54:46|0.13684
20:54:48|0.13692
20:54:48|0.1369
20:54:49|0.13689
20:54:50|0.13689
20:54:51|0.13692
20:54:52|0.13697
20:54:53|0.13697
20:54:54|0.13701
20:54:55|0.13701
20:54:56|0.13716
20:54:58|0.13718
20:54:59|0.13712
20:55:00|0.13712
20:55:01|0.13724
20:55:02|0.13724
20:55:03|0.13724
20:55:04|0.137
20:55:05|0.137
20:55:06|0.13675
20:55:07|0.13675
20:55:08|0.13675
20:55:09|0.13675
20:55:10|0.13675
20:55:11|0.13675
20:55:12|0.13676
20:55:13|0.13677
20:55:14|0.13696
20:55:15|0.13603
20:55:16|0.13649
20:55:17|0.13645
20:55:18|0.13622
20:55:20|0.13621
20:55:20|0.13645
20:55:22|0.13649
20:55:23|0.13649
20:55:24|0.13649
20:55:25|0.13646
20:55:26|0.13712
20:55:27|0.13728
20:55:28|0.13728
20:55:29|0.1372
20:55:30|0.13701
20:55:31|0.13725
20:55:32|0.13732
20:55:33|0.13754
20:55:34|0.13779
20:55:36|0.13757
20:55:37|0.13757
20:55:38|0.13779
20:55:38|0.13757
20:55:39|0.13772
20:55:41|0.13757
20:55:41|0.13766
20:55:42|0.13757
20:55:44|0.13776
20:55:45|0.13776
20:55:47|0.13776
20:55:48|0.13776
20:55:49|0.13776
20:55:51|0.13757
20:55:51|0.13739
20:55:53|0.13776
20:55:54|0.1376
20:55:55|0.13761
20:55:55|0.13749
20:55:58|0.1376
20:55:58|0.1376
20:56:00|0.13699
20:56:01|0.13699
20:56:02|0.13659
20:56:03|0.13659
20:56:04|0.13681
20:56:06|0.13676
20:56:06|0.1368
20:56:07|0.13689
20:56:08|0.13689
20:56:09|0.13689
20:56:10|0.13686
20:56:11|0.13686
20:56:13|0.13676
20:56:14|0.13676
20:56:14|0.13712
20:56:16|0.13706
20:56:17|0.1372
20:56:18|0.13752
20:56:18|0.13688
20:56:20|0.13716
20:56:20|0.13716
20:56:22|0.1367
20:56:23|0.13672
20:56:23|0.13677
20:56:25|0.13684
20:56:26|0.13678
20:56:28|0.13696
20:56:28|0.13684
20:56:29|0.13684
20:56:30|0.13684
20:56:31|0.13674
20:56:33|0.13661
20:56:34|0.13661
20:56:35|0.1366
20:56:36|0.1365
20:56:37|0.13646
20:56:38|0.13619
20:56:39|0.13577
20:56:39|0.13564
20:56:40|0.13555
20:56:41|0.13536
20:56:43|0.13549
20:56:45|0.13543
20:56:45|0.13543
20:56:46|0.13541
20:56:47|0.13518
20:56:48|0.13535
20:56:49|0.13515
20:56:50|0.13517
20:56:51|0.13542
20:56:52|0.1355
20:56:53|0.13579
20:56:54|0.13584
20:56:55|0.1359
20:56:56|0.136
20:56:57|0.13602
20:56:58|0.13602
20:56:59|0.13603
20:57:00|0.13603
20:57:02|0.13603
20:57:03|0.13603
20:57:03|0.13583
20:57:05|0.13607
20:57:06|0.13614
20:57:08|0.13636
20:57:08|0.13636
20:57:09|0.13632
20:57:10|0.13653
20:57:11|0.13681
20:57:12|0.13675
20:57:13|0.13673
20:57:14|0.13669
20:57:15|0.13657
20:57:16|0.13653
20:57:17|0.13653
20:57:18|0.13587
20:57:19|0.13587
20:57:20|0.13562
20:57:21|0.13568
20:57:22|0.13571
20:57:23|0.1357
20:57:24|0.13552
20:57:25|0.13569
20:57:26|0.13573
20:57:27|0.13577
20:57:28|0.1363
20:57:29|0.1363
20:57:31|0.1368
20:57:32|0.1368
20:57:33|0.13648
20:57:34|0.13661
20:57:36|0.13675
20:57:36|0.13651
20:57:37|0.1365
20:57:38|0.13647
20:57:39|0.1365
20:57:40|0.1366
20:57:41|0.13659
20:57:42|0.13651
20:57:43|0.13651
20:57:44|0.13652
20:57:46|0.13605
20:57:47|0.13605
20:57:48|0.13605
20:57:50|0.13601
20:57:50|0.13601
20:57:52|0.13605
20:57:53|0.13604
20:57:54|0.13604
20:57:54|0.13605
20:57:56|0.136
20:57:57|0.13599
20:57:58|0.13567
20:57:59|0.13544
20:58:00|0.13544
20:58:00|0.13556
20:58:01|0.13572
20:58:03|0.13578
20:58:04|0.1355
20:58:05|0.13557
20:58:06|0.13585
20:58:06|0.13585
20:58:07|0.13593
20:58:10|0.13576
20:58:10|0.13582
20:58:11|0.13583
20:58:12|0.13595
20:58:14|0.13613
20:58:14|0.13625
20:58:16|0.13627
20:58:16|0.13644
20:58:19|0.13658
20:58:19|0.13657
20:58:20|0.1366
20:58:21|0.13679
20:58:22|0.13665
20:58:23|0.13665
20:58:24|0.13657
20:58:26|0.13658
20:58:26|0.13658
20:58:28|0.13684
20:58:28|0.13684
20:58:29|0.13684
20:58:31|0.13684
20:58:32|0.13694
20:58:33|0.13684
20:58:34|0.13684
20:58:35|0.13647
20:58:36|0.13647
20:58:37|0.13668
20:58:37|0.13627
20:58:38|0.13626
20:58:40|0.13626
20:58:40|0.13644
20:58:42|0.13654
20:58:43|0.13654
20:58:44|0.13654
20:58:45|0.13654
20:58:46|0.13654
20:58:47|0.13627
20:58:49|0.13626
20:58:49|0.13626
20:58:50|0.13626
20:58:51|0.13609
20:58:52|0.136
20:58:53|0.136
20:58:54|0.13577
20:58:55|0.13601
20:58:56|0.13601
20:58:57|0.13565
20:58:58|0.13551
20:58:59|0.13551
20:59:00|0.13558
20:59:01|0.13558
20:59:02|0.13558
20:59:03|0.1355
20:59:04|0.1362
20:59:05|0.13623
20:59:06|0.13622
20:59:07|0.13627
20:59:09|0.13627
20:59:11|0.13627
20:59:11|0.13621
20:59:12|0.13632
20:59:13|0.13681
20:59:14|0.13676
20:59:15|0.13675
20:59:16|0.13665
20:59:17|0.13734
20:59:18|0.13727
20:59:19|0.13792
20:59:20|0.13799
20:59:21|0.1378
20:59:22|0.13797
20:59:23|0.13796
20:59:24|0.13764
20:59:25|0.1379
20:59:26|0.13768
20:59:27|0.1379
20:59:29|0.1383
20:59:29|0.1383
20:59:31|0.13742
20:59:31|0.13772
20:59:32|0.13752
20:59:34|0.13752
20:59:35|0.13752
20:59:36|0.1377
20:59:37|0.13789
20:59:38|0.13766
20:59:38|0.1387
20:59:40|0.1388
20:59:41|0.13881
20:59:42|0.13892
20:59:43|0.13931
20:59:44|0.13913
20:59:44|0.13932
20:59:46|0.13941
20:59:46|0.13936
20:59:47|0.13929
20:59:48|0.13902
20:59:50|0.13902
20:59:51|0.139
20:59:52|0.13877
20:59:53|0.13901
20:59:55|0.13925
20:59:55|0.13925
20:59:56|0.13924
20:59:58|0.139
21:00:00|0.13895
21:00:00|0.13892
21:00:01|0.13864
21:00:02|0.13864
21:00:03|0.1389
21:00:04|0.1389
21:00:05|0.13889
21:00:06|0.13889
21:00:08|0.13861
21:00:10|0.13861
21:00:10|0.1386
21:00:11|0.13861
21:00:12|0.13841
21:00:13|0.13841
21:00:14|0.13822
21:00:15|0.13856
21:00:16|0.13813
21:00:18|0.13833
21:00:19|0.13813
21:00:20|0.13752
21:00:21|0.13778
21:00:22|0.13776
21:00:23|0.13704
21:00:24|0.13695
21:00:25|0.13653
21:00:26|0.13653
21:00:27|0.13675
21:00:28|0.13675
21:00:29|0.13675
21:00:30|0.13675
21:00:31|0.13672
21:00:32|0.1362
21:00:33|0.13611
21:00:34|0.13611
21:00:35|0.13608
21:00:36|0.135
21:00:37|0.13554
21:00:38|0.13527
21:00:39|0.13525
21:00:40|0.13507
21:00:41|0.13542
21:00:42|0.13596
21:00:43|0.13596
21:00:44|0.13596
21:00:45|0.13578
21:00:46|0.13569
21:00:48|0.136
21:00:48|0.13539
21:00:50|0.1357
21:00:51|0.13567
21:00:52|0.13561
21:00:53|0.13561
21:00:54|0.13561
21:00:56|0.13561
21:00:57|0.13561
21:00:58|0.13556
21:00:59|0.13576
21:01:00|0.13601
21:01:01|0.13558
21:01:02|0.13589
21:01:03|0.1365
21:01:04|0.1365
21:01:05|0.13657
21:01:06|0.1367
21:01:07|0.13657
21:01:08|0.13722
21:01:09|0.13709
21:01:10|0.13772
21:01:11|0.13767
21:01:12|0.13675
21:01:13|0.13732
21:01:14|0.13735
21:01:15|0.13735
21:01:16|0.13735
21:01:17|0.13733
21:01:18|0.13731
21:01:19|0.13737
21:01:20|0.1371
21:01:21|0.1371
21:01:22|0.13731
21:01:23|0.13739
21:01:24|0.13693
21:01:25|0.13717
21:01:27|0.13662
21:01:27|0.13662
21:01:28|0.13662
21:01:29|0.13644
21:01:30|0.13598
21:01:31|0.13642
21:01:32|0.13615
21:01:33|0.13615
21:01:34|0.13644
21:01:35|0.13589
21:01:36|0.13589
21:01:37|0.1359
21:01:39|0.13562
21:01:40|0.13558
21:01:41|0.13554
21:01:42|0.13511
21:01:43|0.1353
21:01:44|0.13511
21:01:45|0.1351
21:01:46|0.13505
21:01:47|0.13544
21:01:48|0.13533
21:01:49|0.13533
21:01:50|0.13467
21:01:51|0.13461
21:01:52|0.13431
21:01:53|0.13418
21:01:55|0.13414
21:01:56|0.13399
21:01:57|0.13426
21:01:57|0.13425
21:01:59|0.13397
21:02:00|0.13427
21:02:00|0.13427
21:02:01|0.13401
21:02:02|0.13425
21:02:03|0.13425
21:02:04|0.13426
21:02:06|0.13399
21:02:06|0.13399
21:02:07|0.1339
21:02:09|0.1342
21:02:09|0.13419
21:02:11|0.13391
21:02:12|0.13401
21:02:13|0.13401
21:02:14|0.13398
21:02:15|0.13428
21:02:16|0.13428
21:02:17|0.13423
21:02:18|0.13423
21:02:19|0.13423
21:02:20|0.13428
21:02:22|0.13427
21:02:22|0.13427
21:02:23|0.13427
21:02:24|0.13427
21:02:25|0.1345
21:02:26|0.1345
21:02:27|0.13423
21:02:28|0.13423
21:02:29|0.13399
21:02:30|0.13428
21:02:31|0.13436
21:02:32|0.13436
21:02:33|0.1342
21:02:34|0.13427
21:02:35|0.13428
21:02:36|0.13428
21:02:37|0.13428
21:02:38|0.13436
21:02:39|0.13436
21:02:40|0.13436
21:02:41|0.13428
21:02:42|0.13427
21:02:44|0.13427
21:02:44|0.13425
21:02:45|0.134
21:02:46|0.134
21:02:47|0.134
21:02:48|0.13398
21:02:50|0.13375
21:02:50|0.13375
21:02:51|0.13375
21:02:53|0.13394
21:02:53|0.13394
21:02:55|0.13388
21:02:56|0.13419
21:02:57|0.13494
21:02:59|0.13512
21:02:59|0.13576
21:03:01|0.13523
21:03:02|0.13523
21:03:03|0.13523
21:03:04|0.13531
21:03:05|0.13507
21:03:06|0.13527
21:03:08|0.13524
21:03:09|0.13553
21:03:09|0.13563
21:03:11|0.13547
21:03:12|0.1352
21:03:13|0.13553
21:03:14|0.13521
21:03:14|0.13527
21:03:15|0.13527
21:03:17|0.13527
21:03:18|0.13526
21:03:19|0.13529
21:03:20|0.13529
21:03:21|0.13508
21:03:22|0.13543
21:03:24|0.13543
21:03:25|0.13543
21:03:25|0.13541
21:03:26|0.13519
21:03:27|0.13521
21:03:28|0.13521
21:03:29|0.13521
21:03:30|0.13521
21:03:31|0.13521
21:03:32|0.13521
21:03:33|0.13509
21:03:34|0.13508
21:03:35|0.13508
21:03:36|0.13458
21:03:37|0.1348
21:03:38|0.1348
21:03:40|0.13462
21:03:40|0.13462
21:03:41|0.13503
21:03:42|0.13477
21:03:43|0.13413
21:03:44|0.13446
21:03:46|0.13496
21:03:47|0.13496
21:03:48|0.13496
21:03:49|0.13496
21:03:50|0.13464
21:03:51|0.13464
21:03:53|0.13561
21:03:54|0.1362
21:03:54|0.13619
21:03:55|0.13597
21:03:57|0.13577
21:03:58|0.13588
21:03:59|0.13559
21:04:00|0.13682
21:04:01|0.1364
21:04:03|0.13619
21:04:03|0.13588
21:04:04|0.13588
21:04:06|0.13601
21:04:08|0.13676
21:04:08|0.13677
21:04:09|0.13678
21:04:10|0.13658
21:04:12|0.13656
21:04:13|0.13673
21:04:14|0.13773
21:04:15|0.13773
21:04:16|0.13727
21:04:17|0.13772
21:04:18|0.13719
21:04:19|0.13667
21:04:20|0.13714
21:04:21|0.13709
21:04:22|0.13785
21:04:23|0.13741
21:04:24|0.1386
21:04:25|0.13792
21:04:26|0.13838
21:04:27|0.13893
21:04:29|0.13862
21:04:29|0.13846
21:04:30|0.1378
21:04:32|0.13783
21:04:32|0.13778
21:04:34|0.1389
21:04:35|0.13836
21:04:35|0.1385
21:04:36|0.13792
21:04:38|0.13819
21:04:38|0.13819
21:04:40|0.13862
21:04:40|0.13809
21:04:42|0.1386
21:04:42|0.13859
21:04:44|0.13859
21:04:44|0.13845
21:04:46|0.139
21:04:48|0.13892
21:04:48|0.13899
21:04:49|0.13891
21:04:50|0.1389
21:04:51|0.13887
21:04:52|0.13893
21:04:53|0.13883
21:04:54|0.13893
21:04:55|0.13906
21:04:56|0.13909
21:04:57|0.13924
21:04:58|0.13972
21:05:00|0.13927
21:05:01|0.13972
21:05:01|0.1398
21:05:03|0.13953
21:05:03|0.13968
21:05:04|0.13969
21:05:06|0.13968
21:05:08|0.13969
21:05:08|0.1398
21:05:09|0.13955
21:05:10|0.1398
21:05:12|0.14055
21:05:13|0.14034
21:05:14|0.14053
21:05:14|0.14094
21:05:16|0.14087
21:05:16|0.14069
21:05:18|0.14053
21:05:19|0.14063
21:05:20|0.141
21:05:20|0.14106
21:05:22|0.14119
21:05:23|0.14114
21:05:23|0.14122
21:05:25|0.14119
21:05:26|0.14156
21:05:26|0.14156
21:05:28|0.14118
21:05:29|0.14094
21:05:29|0.1407
21:05:32|0.14079
21:05:32|0.14081
21:05:33|0.14104
21:05:34|0.142
21:05:36|0.14172
21:05:37|0.14189
21:05:38|0.14172
21:05:39|0.14139
21:05:39|0.14134
21:05:41|0.14139
21:05:42|0.14144
21:05:42|0.14147
21:05:44|0.14147
21:05:44|0.13607
21:05:45|0.13652
21:05:47|0.13693
21:05:47|0.13703
21:05:48|0.13657
21:05:50|0.13753
21:05:50|0.13732
21:05:51|0.13728
21:05:52|0.13743
21:05:54|0.13764
21:05:54|0.13789
21:05:56|0.13788
21:05:57|0.13788
21:05:58|0.13792
21:06:00|0.13825
21:06:00|0.13813
21:06:01|0.1381
21:06:02|0.1381
21:06:03|0.13796
21:06:05|0.13761
21:06:06|0.13754
21:06:08|0.13748
21:06:09|0.13708
21:06:10|0.13724
21:06:11|0.13724
21:06:12|0.13711
21:06:13|0.13764
21:06:14|0.13786
21:06:15|0.13787
21:06:15|0.13787
21:06:17|0.13631
21:06:18|0.13633
21:06:19|0.13596
21:06:19|0.13585
21:06:21|0.13573
21:06:22|0.13573
21:06:23|0.13565
21:06:24|0.13532
21:06:25|0.13527
21:06:26|0.13527
21:06:26|0.13535
21:06:27|0.13535
21:06:29|0.13558
21:06:29|0.13554
21:06:32|0.13583
21:06:32|0.13583
21:06:33|0.13599
21:06:34|0.13615
21:06:35|0.13619
21:06:36|0.136
21:06:37|0.136
21:06:39|0.13617
21:06:39|0.13617
21:06:41|0.13627
21:06:42|0.13632
21:06:43|0.13642
21:06:43|0.13623
21:06:45|0.13624
21:06:46|0.13642
21:06:46|0.13612
21:06:48|0.13612
21:06:49|0.13612
21:06:50|0.13612
21:06:51|0.13612
21:06:52|0.13622
21:06:53|0.13637
21:06:54|0.13653
21:06:55|0.13653
21:06:56|0.13658
21:06:58|0.13658
21:06:58|0.13645
21:07:00|0.13645
21:07:01|0.13657
21:07:03|0.13658
21:07:03|0.13658
21:07:04|0.13658
21:07:05|0.13669
21:07:06|0.13669
21:07:08|0.13658
21:07:09|0.13679
21:07:10|0.13679
21:07:11|0.13658
21:07:12|0.13657
21:07:13|0.13657
21:07:14|0.13638
21:07:15|0.13564
21:07:16|0.13541
21:07:17|0.13542
21:07:18|0.1355
21:07:19|0.13556
21:07:21|0.13547
21:07:21|0.13547
21:07:23|0.13561
21:07:23|0.13561
21:07:24|0.13561
21:07:25|0.13573
21:07:26|0.13562
21:07:27|0.13562
21:07:28|0.13559
21:07:29|0.13559
21:07:30|0.13559
21:07:32|0.13558
21:07:33|0.136
21:07:35|0.13576
21:07:35|0.13528
21:07:36|0.13528
21:07:37|0.13528
21:07:38|0.13528
21:07:39|0.13536
21:07:40|0.13536
21:07:41|0.1352
21:07:42|0.13532
21:07:43|0.13532
21:07:44|0.13527
21:07:45|0.13527
21:07:46|0.13513
21:07:47|0.13524
21:07:48|0.13526
21:07:49|0.13526
21:07:50|0.13521
21:07:51|0.1352
21:07:52|0.1352
21:07:53|0.1352
21:07:54|0.1352
21:07:55|0.1352
21:07:56|0.13518
21:07:57|0.13519
21:07:59|0.13519
21:07:59|0.13519
21:08:02|0.13519
21:08:03|0.13512
21:08:04|0.13503
21:08:04|0.13513
21:08:05|0.13513
21:08:06|0.13513
21:08:08|0.13513
21:08:09|0.13507
21:08:10|0.13507
21:08:11|0.13477
21:08:12|0.13439
21:08:12|0.13459
21:08:13|0.1346
21:08:15|0.13488
21:08:16|0.13488
21:08:17|0.13505
21:08:18|0.1348
21:08:19|0.13479
21:08:20|0.135
21:08:20|0.13504
21:08:22|0.13533
21:08:23|0.13555
21:08:23|0.13552
21:08:24|0.13522
21:08:26|0.13522
21:08:27|0.13522
21:08:28|0.13522
21:08:29|0.13555
21:08:30|0.1359
21:08:31|0.1359
21:08:32|0.1359
21:08:33|0.1359
21:08:34|0.1359
21:08:35|0.13562
21:08:36|0.13562
21:08:37|0.13587
21:08:38|0.13587
21:08:39|0.13587
21:08:40|0.13587
21:08:41|0.13587
21:08:42|0.13555
21:08:43|0.13545
21:08:44|0.13545
21:08:45|0.13545
21:08:46|0.13545
21:08:47|0.13547
21:08:48|0.13547
21:08:49|0.13522
21:08:50|0.13512
21:08:52|0.13483
21:08:52|0.13451
21:08:53|0.13475
21:08:54|0.13473
21:08:55|0.13473
21:08:57|0.135
21:08:57|0.13502
21:08:58|0.13531
21:09:00|0.13505
21:09:02|0.13505
21:09:02|0.13505
21:09:03|0.13506
21:09:05|0.13526
21:09:07|0.13515
21:09:08|0.13541
21:09:09|0.13541
21:09:11|0.1354
21:09:11|0.1354
21:09:12|0.13515
21:09:13|0.13515
21:09:14|0.13515
21:09:16|0.13515
21:09:16|0.13515
21:09:17|0.13513
21:09:18|0.13513
21:09:20|0.13513
21:09:21|0.1353
21:09:21|0.1353
21:09:22|0.13543
21:09:24|0.13543
21:09:25|0.1352
21:09:26|0.1352
21:09:27|0.13519
21:09:28|0.13519
21:09:30|0.1352
21:09:30|0.1352
21:09:31|0.1352
21:09:32|0.1352
21:09:34|0.13488
21:09:35|0.1345
21:09:36|0.13447
21:09:36|0.135
21:09:38|0.135
21:09:38|0.135
21:09:40|0.135
21:09:41|0.135
21:09:42|0.13484
21:09:43|0.13483
21:09:44|0.13481
21:09:45|0.13481
21:09:46|0.13482
21:09:47|0.13475
21:09:48|0.13499
21:09:49|0.13505
21:09:51|0.13505
21:09:51|0.13511
21:09:52|0.13517
21:09:53|0.13557
21:09:54|0.13579
21:09:55|0.13562
21:09:56|0.13561
21:09:57|0.13539
21:09:59|0.13509
21:09:59|0.135
21:10:01|0.1351
21:10:02|0.13489
21:10:03|0.13488
21:10:05|0.13488
21:10:05|0.13488
21:10:07|0.13488
21:10:07|0.13469
21:10:09|0.13469
21:10:10|0.13497
21:10:11|0.13458
21:10:12|0.13451
21:10:13|0.13449
21:10:14|0.13449
21:10:15|0.13456
21:10:16|0.13456
21:10:17|0.13459
21:10:18|0.13449
21:10:19|0.13457
21:10:20|0.13455
21:10:21|0.13455
21:10:22|0.13455
21:10:23|0.13456
21:10:24|0.13461
21:10:25|0.13461
21:10:26|0.135
21:10:27|0.13482
21:10:28|0.1346
21:10:29|0.13435
21:10:30|0.13435
21:10:31|0.13408
21:10:32|0.13423
21:10:33|0.13385
21:10:34|0.13404
21:10:35|0.13386
21:10:36|0.13387
21:10:37|0.13419
21:10:38|0.13419
21:10:39|0.13411
21:10:40|0.13409
21:10:41|0.13409
21:10:42|0.13409
21:10:43|0.1341
21:10:44|0.1344
21:10:46|0.13377
21:10:47|0.13377
21:10:48|0.13409
21:10:49|0.13409
21:10:50|0.13409
21:10:51|0.13377
21:10:51|0.13379
21:10:53|0.13379
21:10:53|0.13351
21:10:54|0.13367
21:10:55|0.13366
21:10:57|0.13377
21:10:57|0.13391
21:10:58|0.13369
21:11:00|0.13367
21:11:01|0.13367
21:11:02|0.13385
21:11:04|0.13391
21:11:04|0.13391
21:11:05|0.13374
21:11:06|0.13374
21:11:07|0.13374
21:11:08|0.13374
21:11:10|0.13348
21:11:11|0.13344
21:11:12|0.13355
21:11:13|0.13313
21:11:14|0.13313
21:11:16|0.13303
21:11:16|0.133
21:11:17|0.13299
21:11:18|0.13299
21:11:19|0.13283
21:11:20|0.13298
21:11:21|0.13303
21:11:22|0.13303
21:11:23|0.13303
21:11:24|0.13312
21:11:25|0.13314
21:11:26|0.13303
21:11:27|0.13301
21:11:28|0.133
21:11:29|0.13302
21:11:30|0.13341
21:11:31|0.13341
21:11:32|0.13341
21:11:33|0.13341
21:11:34|0.13333
21:11:35|0.13333
21:11:36|0.13334
21:11:37|0.1332
21:11:38|0.13309
21:11:39|0.13309
21:11:40|0.13309
21:11:41|0.13309
21:11:42|0.13322
21:11:44|0.13343
21:11:45|0.13309
21:11:47|0.13292
21:11:47|0.13292
21:11:48|0.13292
21:11:49|0.13292
21:11:50|0.13292
21:11:51|0.13292
21:11:52|0.13311
21:11:53|0.13299
21:11:54|0.13293
21:11:55|0.13304
21:11:56|0.13302
21:11:57|0.13303
21:11:59|0.13304
21:12:01|0.13311
21:12:01|0.13304
21:12:02|0.133
21:12:04|0.13304
21:12:05|0.13301
21:12:06|0.13302
21:12:07|0.133
21:12:08|0.133
21:12:09|0.133
21:12:10|0.133
21:12:11|0.133
21:12:13|0.13301
21:12:14|0.133
21:12:14|0.13292
21:12:16|0.13292
21:12:17|0.13292
21:12:18|0.13267
21:12:20|0.13267
21:12:20|0.13297
21:12:21|0.133
21:12:23|0.13301
21:12:25|0.13286
21:12:25|0.13286
21:12:26|0.13279
21:12:27|0.13279
21:12:28|0.13279
21:12:29|0.13279
21:12:31|0.1326
21:12:32|0.13285
21:12:33|0.13258
21:12:34|0.13278
21:12:35|0.13263
21:12:36|0.13263
21:12:36|0.13159
21:12:38|0.13197
21:12:38|0.13159
21:12:41|0.13169
21:12:41|0.13169
21:12:42|0.13161
21:12:43|0.1321
21:12:44|0.13223
21:12:45|0.13247
21:12:46|0.13247
21:12:47|0.13237
21:12:48|0.13237
21:12:49|0.13237
21:12:50|0.13238
21:12:51|0.13238
21:12:52|0.132
21:12:53|0.13193
21:12:54|0.13193
21:12:55|0.13193
21:12:56|0.13184
21:12:57|0.13164
21:12:58|0.13164
21:12:59|0.13177
21:13:00|0.13177
21:13:01|0.13177
21:13:03|0.13162
21:13:04|0.13159
21:13:05|0.13154
21:13:06|0.1315
21:13:07|0.13168
21:13:08|0.13168
21:13:09|0.13157
21:13:11|0.13165
21:13:11|0.13165
21:13:14|0.13158
21:13:14|0.13158
21:13:15|0.13158
21:13:16|0.13154
21:13:17|0.13154
21:13:18|0.13154
21:13:19|0.13157
21:13:20|0.13157
21:13:21|0.13157
21:13:23|0.13141
21:13:24|0.13141
21:13:25|0.13141
21:13:26|0.1311
21:13:27|0.13097
21:13:28|0.1309
21:13:29|0.1309
21:13:30|0.13097
21:13:31|0.13092
21:13:32|0.13105
21:13:33|0.13113
21:13:34|0.13127
21:13:35|0.1313
21:13:36|0.13105
21:13:37|0.13105
21:13:38|0.13105
21:13:39|0.13128
21:13:40|0.13129
21:13:41|0.13128
21:13:42|0.13128
21:13:43|0.13128
21:13:44|0.13128
21:13:45|0.13132
21:13:46|0.13134
21:13:47|0.13134
21:13:48|0.13128
21:13:49|0.1313
21:13:50|0.1313
21:13:51|0.1313
21:13:52|0.1313
21:13:53|0.13141
21:13:54|0.13123
21:13:55|0.13123
21:13:56|0.13123
21:13:57|0.13127
21:13:58|0.13129
21:13:59|0.13129
21:14:00|0.13129
21:14:01|0.13131
21:14:02|0.13116
21:14:04|0.13129
21:14:05|0.13129
21:14:06|0.13116
21:14:07|0.13133
21:14:09|0.13094
21:14:10|0.13117
21:14:11|0.13117
21:14:12|0.13115
21:14:13|0.13117
21:14:13|0.131
21:14:14|0.1312
21:14:15|0.13084
21:14:16|0.13084
21:14:18|0.13108
21:14:18|0.13108
21:14:20|0.13108
21:14:21|0.13108
21:14:22|0.13108
21:14:23|0.13108
21:14:23|0.13108
21:14:24|0.13089
21:14:26|0.13089
21:14:26|0.13089
21:14:28|0.13089
21:14:29|0.13089
21:14:30|0.13108
21:14:31|0.13108
21:14:32|0.13114
21:14:33|0.13116
21:14:34|0.1315
21:14:35|0.1315
21:14:36|0.1315
21:14:37|0.13129
21:14:38|0.13101
21:14:39|0.13119
21:14:41|0.1311
21:14:42|0.13084
21:14:43|0.13084
21:14:43|0.13084
21:14:44|0.13084
21:14:46|0.13101
21:14:46|0.1311
21:14:47|0.1311
21:14:48|0.13101
21:14:49|0.13128
21:14:50|0.13128
21:14:51|0.13113
21:14:53|0.13113
21:14:53|0.13131
21:14:55|0.13131
21:14:55|0.13131
21:14:56|0.13131
21:14:58|0.13131
21:14:58|0.13131
21:14:59|0.13119
21:15:00|0.13119
21:15:01|0.13119
21:15:03|0.13119
21:15:04|0.13131
21:15:06|0.13127
21:15:07|0.1313
21:15:08|0.1313
21:15:09|0.1313
21:15:10|0.1313
21:15:12|0.1315
21:15:12|0.13185
21:15:14|0.13187
21:15:15|0.13187
21:15:16|0.1317
21:15:17|0.13184
21:15:18|0.13184
21:15:19|0.13184
21:15:20|0.13184
21:15:21|0.13184
21:15:22|0.13184
21:15:23|0.13184
21:15:24|0.13179
21:15:25|0.1318
21:15:26|0.1318
21:15:27|0.1318
21:15:28|0.1318
21:15:29|0.1318
21:15:30|0.1318
21:15:31|0.13178
21:15:32|0.13178
21:15:33|0.13178
21:15:34|0.13113
21:15:35|0.1315
21:15:36|0.1315
21:15:37|0.1315
21:15:38|0.1315
21:15:39|0.13142
21:15:40|0.13119
21:15:41|0.13138
21:15:42|0.13138
21:15:43|0.13136
21:15:44|0.13136
21:15:45|0.13136
21:15:46|0.13136
21:15:47|0.13136
21:15:49|0.13136
21:15:49|0.13136
21:15:50|0.13121
21:15:51|0.13113
21:15:52|0.13084
21:15:53|0.13085
21:15:54|0.131
21:15:55|0.131
21:15:56|0.13089
21:15:57|0.13099
21:15:58|0.13094
21:15:59|0.13094
21:16:00|0.13105
21:16:01|0.13096
21:16:02|0.13096
21:16:03|0.13096
21:16:05|0.13094
21:16:06|0.13094
21:16:07|0.13094
21:16:09|0.131
21:16:09|0.13126
21:16:10|0.13126
21:16:11|0.13126
21:16:12|0.13126
21:16:13|0.13124
21:16:14|0.13124
21:16:15|0.13099
21:16:17|0.13109
21:16:17|0.13109
21:16:18|0.13094
21:16:19|0.13099
21:16:20|0.13123
21:16:22|0.13109
21:16:22|0.13109
21:16:23|0.13109
21:16:24|0.13124
21:16:26|0.13124
21:16:27|0.13124
21:16:28|0.13124
21:16:29|0.13124
21:16:30|0.13124
21:16:31|0.13124
21:16:32|0.13127
21:16:33|0.13138
21:16:34|0.13138
21:16:35|0.13135
21:16:37|0.13135
21:16:38|0.13135
21:16:38|0.13135
21:16:39|0.13135
21:16:40|0.13135
21:16:41|0.13146
21:16:42|0.1314
21:16:43|0.1314
21:16:44|0.1314
21:16:45|0.1314
21:16:46|0.13143
21:16:47|0.13143
21:16:48|0.13143
21:16:49|0.13143
21:16:51|0.13153
21:16:51|0.13153
21:16:52|0.13153
21:16:54|0.13153
21:16:54|0.13154
21:16:55|0.13156
21:16:56|0.13157
21:16:58|0.13177
21:16:59|0.13185
21:16:59|0.13175
21:17:00|0.13193
21:17:01|0.13192
21:17:02|0.13185
21:17:04|0.13192
21:17:06|0.13192
21:17:07|0.13203
21:17:08|0.13204
21:17:09|0.1321
21:17:11|0.13171
21:17:11|0.13185
21:17:13|0.13171
21:17:14|0.13195
21:17:15|0.13185
21:17:16|0.13175
21:17:17|0.13175
21:17:18|0.13175
21:17:19|0.13175
21:17:20|0.13175
21:17:21|0.13175
21:17:22|0.13164
21:17:23|0.13164
21:17:24|0.13164
21:17:25|0.13145
21:17:26|0.13139
21:17:28|0.13138
21:17:29|0.13138
21:17:30|0.13135
21:17:31|0.13135
21:17:32|0.13135
21:17:33|0.13135
21:17:34|0.13135
21:17:35|0.13132
21:17:36|0.13132
21:17:37|0.13132
21:17:38|0.13132
21:17:39|0.13149
21:17:40|0.13149
21:17:41|0.1316
21:17:42|0.1316
21:17:43|0.1316
21:17:44|0.13136
21:17:45|0.13157
21:17:46|0.13138
21:17:47|0.13141
21:17:48|0.13141
21:17:49|0.13141
21:17:50|0.13141
21:17:51|0.13141
21:17:52|0.1314
21:17:53|0.1314
21:17:54|0.1314
21:17:55|0.1314
21:17:56|0.1314
21:17:57|0.1314
21:17:59|0.1314
21:17:59|0.1314
21:18:00|0.1314
21:18:01|0.1314
21:18:02|0.13142
21:18:03|0.13142
21:18:05|0.1316
21:18:06|0.1316
21:18:07|0.1316
21:18:09|0.1316
21:18:09|0.1316
21:18:10|0.1316
21:18:11|0.1316
21:18:12|0.1316
21:18:13|0.1316
21:18:14|0.13169
21:18:15|0.13169
21:18:16|0.13169
21:18:17|0.1316
21:18:18|0.1316
21:18:19|0.1316
21:18:21|0.13148
21:18:22|0.13148
21:18:23|0.13146
21:18:24|0.13146
21:18:24|0.13146
21:18:26|0.13146
21:18:27|0.13105
21:18:28|0.1311
21:18:29|0.1311
21:18:30|0.13111
21:18:31|0.13104
21:18:32|0.13104
21:18:32|0.13104
21:18:34|0.13118
21:18:35|0.13103
21:18:36|0.13103
21:18:37|0.13103
21:18:38|0.13103
21:18:39|0.13104
21:18:40|0.13115
21:18:40|0.13117
21:18:41|0.13113
21:18:42|0.13114
21:18:44|0.13114
21:18:45|0.13114
21:18:46|0.13114
21:18:47|0.13114
21:18:48|0.13114
21:18:48|0.13114
21:18:50|0.13114
21:18:51|0.13114
21:18:52|0.13114
21:18:53|0.13158
21:18:54|0.13198
21:18:55|0.13204
21:18:56|0.13204
21:18:57|0.13172
21:18:58|0.13185
21:18:59|0.13185
21:19:00|0.13197
21:19:01|0.13202
21:19:02|0.13177
21:19:03|0.13179
21:19:04|0.1316
21:19:05|0.13163
21:19:06|0.13163
21:19:07|0.13163
21:19:08|0.13163
21:19:09|0.13185
21:19:10|0.13185
21:19:11|0.13185
21:19:13|0.13169
21:19:13|0.13184
21:19:14|0.13184
21:19:15|0.13183
21:19:17|0.13187
21:19:18|0.13187
21:19:19|0.13187
21:19:20|0.13187
21:19:21|0.13185
21:19:23|0.13193
21:19:23|0.13213
21:19:25|0.13213
21:19:26|0.1321
21:19:26|0.13196
21:19:27|0.1321
21:19:28|0.13208
21:19:29|0.1319
21:19:31|0.1319
21:19:33|0.13199
21:19:33|0.132
21:19:34|0.132
21:19:35|0.132
21:19:36|0.13216
21:19:37|0.13216
21:19:39|0.13217
21:19:39|0.13235
21:19:40|0.13235
21:19:41|0.13235
21:19:42|0.13235
21:19:44|0.13218
21:19:44|0.13218
21:19:45|0.13233
21:19:46|0.13265
21:19:47|0.13254
21:19:48|0.13258
21:19:50|0.13267
21:19:51|0.13253
21:19:52|0.13253
21:19:53|0.13253
21:19:53|0.13269
21:19:54|0.13244
21:19:56|0.13244
21:19:57|0.13246
21:19:57|0.13218
21:19:58|0.13218
21:19:59|0.13199
21:20:01|0.13199
21:20:01|0.13199
21:20:02|0.13199
21:20:03|0.13192
21:20:04|0.13192
21:20:05|0.13198
21:20:06|0.13191
21:20:07|0.13191
21:20:09|0.13196
21:20:10|0.13196
21:20:11|0.13196
21:20:12|0.13196
21:20:13|0.13196
21:20:15|0.13196
21:20:16|0.13196
21:20:16|0.13192
21:20:17|0.13192
21:20:18|0.13196
21:20:19|0.1319
21:20:20|0.1319
21:20:22|0.13185
21:20:23|0.13151
21:20:24|0.13129
21:20:25|0.13129
21:20:26|0.13129
21:20:27|0.13129
21:20:28|0.13129
21:20:29|0.13129
21:20:30|0.13129
21:20:31|0.1313
21:20:32|0.13132
21:20:33|0.13155
21:20:34|0.13155
21:20:35|0.13155
21:20:36|0.13135
21:20:37|0.13135
21:20:38|0.13135
21:20:39|0.13135
21:20:40|0.13152
21:20:41|0.13152
21:20:42|0.13132
21:20:44|0.13147
21:20:44|0.13147
21:20:45|0.13147
21:20:46|0.13147
21:20:47|0.13152
21:20:48|0.13133
21:20:49|0.13133
21:20:50|0.13146
21:20:51|0.1313
21:20:52|0.13144
21:20:53|0.13133
21:20:54|0.13133
21:20:55|0.131
21:20:56|0.1311
21:20:57|0.13108
21:20:58|0.13108
21:20:59|0.13082
21:21:01|0.1306
21:21:01|0.13038
21:21:02|0.13032
21:21:03|0.13054
21:21:04|0.13023
21:21:05|0.13032
21:21:07|0.13018
21:21:08|0.13016
21:21:10|0.13018
21:21:10|0.13037
21:21:11|0.13037
21:21:13|0.13012
21:21:14|0.13012
21:21:16|0.13016
21:21:16|0.13016
21:21:18|0.12965
21:21:19|0.12993
21:21:20|0.1298
21:21:22|0.12979
21:21:23|0.12959
21:21:24|0.12966
21:21:26|0.12966
21:21:26|0.12962
21:21:27|0.12969
21:21:29|0.12923
21:21:30|0.12961
21:21:31|0.12961
21:21:32|0.12939
21:21:33|0.12941
21:21:34|0.12956
21:21:35|0.12956
21:21:36|0.12926
21:21:37|0.12914
21:21:38|0.12934
21:21:39|0.12934
21:21:40|0.12911
21:21:41|0.12902
21:21:42|0.12929
21:21:43|0.12927
21:21:44|0.12946
21:21:45|0.12941
21:21:46|0.12944
21:21:47|0.12941
21:21:49|0.12953
21:21:49|0.12953
21:21:50|0.12953
21:21:51|0.12953
21:21:52|0.12942
21:21:53|0.12942
21:21:54|0.12942
21:21:55|0.12941
21:21:56|0.12941
21:21:57|0.12941
21:21:58|0.12941
21:21:59|0.12941
21:22:00|0.12941
21:22:01|0.12943
21:22:02|0.12942
21:22:03|0.12943
21:22:04|0.12955
21:22:05|0.12956
21:22:06|0.12955
21:22:07|0.12955
21:22:08|0.12942
21:22:09|0.12942
21:22:10|0.12942
21:22:11|0.12942
21:22:13|0.12943
21:22:15|0.12942
21:22:15|0.12942
21:22:16|0.12943
21:22:17|0.12942
21:22:18|0.12942
21:22:19|0.12942
21:22:20|0.12942
21:22:21|0.12942
21:22:22|0.12942
21:22:23|0.12942
21:22:24|0.12942
21:22:25|0.12942
21:22:26|0.12942
21:22:27|0.12942
21:22:29|0.12942
21:22:30|0.12942
21:22:31|0.12942
21:22:32|0.12942
21:22:32|0.12942
21:22:33|0.12942
21:22:34|0.12942
21:22:36|0.12941
21:22:36|0.12941
21:22:38|0.12941
21:22:39|0.12941
21:22:39|0.12941
21:22:40|0.12941
21:22:42|0.12942
21:22:42|0.12941
21:22:44|0.12941
21:22:45|0.12941
21:22:45|0.12959
21:22:46|0.12971
21:22:47|0.12989
21:22:48|0.12989
21:22:49|0.12989
21:22:50|0.12989
21:22:51|0.12989
21:22:52|0.12989
21:22:53|0.12989
21:22:54|0.12989
21:22:55|0.12967
21:22:56|0.12967
21:22:57|0.12967
21:22:58|0.12967
21:23:00|0.12969
21:23:01|0.12969
21:23:02|0.12968
21:23:03|0.12967
21:23:04|0.12978
21:23:05|0.12978
21:23:06|0.12978
21:23:08|0.12966
21:23:09|0.12966
21:23:10|0.12944
21:23:11|0.12944
21:23:12|0.12944
21:23:13|0.12944
21:23:15|0.12944
21:23:15|0.12944
21:23:16|0.12944
21:23:17|0.12944
21:23:18|0.12944
21:23:20|0.12944
21:23:21|0.12944
21:23:22|0.12944
21:23:23|0.12944
21:23:24|0.12944
21:23:25|0.12944
21:23:26|0.12957
21:23:27|0.12957
21:23:28|0.12946
21:23:29|0.12946
21:23:30|0.12946
21:23:31|0.12955
21:23:32|0.1295
21:23:34|0.12957
21:23:34|0.12957
21:23:36|0.12957
21:23:37|0.12952
21:23:37|0.12952
21:23:38|0.1299
21:23:39|0.1299
21:23:40|0.1299
21:23:42|0.1299
21:23:42|0.1299
21:23:43|0.12989
21:23:45|0.12989
21:23:46|0.12969
21:23:47|0.12987
21:23:48|0.12987
21:23:49|0.12987
21:23:50|0.12984
21:23:51|0.12984
21:23:52|0.12986
21:23:53|0.12988
21:23:54|0.12988
21:23:55|0.12988
21:23:56|0.12989
21:23:57|0.12998
21:23:58|0.12989
21:23:59|0.12989
21:24:00|0.12989
21:24:01|0.12999
21:24:02|0.12999
21:24:03|0.12999
21:24:05|0.13
21:24:05|0.13001
21:24:06|0.13001
21:24:08|0.13001
21:24:08|0.13
21:24:09|0.13001
21:24:10|0.13012
21:24:11|0.13013
21:24:12|0.13013
21:24:14|0.13013
21:24:15|0.13013
21:24:17|0.13013
21:24:17|0.13013
21:24:19|0.13016
21:24:20|0.13042
21:24:21|0.13042
21:24:22|0.13043
21:24:24|0.13043
21:24:24|0.13043
21:24:25|0.13036
21:24:26|0.13115
21:24:27|0.13056
21:24:28|0.13064
21:24:30|0.13066
21:24:30|0.13098
21:24:31|0.13098
21:24:32|0.13098
21:24:33|0.13098
21:24:35|0.13098
21:24:35|0.13065
21:24:36|0.13087
21:24:37|0.1308
21:24:39|0.13085
21:24:39|0.13085
21:24:41|0.131
21:24:42|0.131
21:24:43|0.13104
21:24:44|0.13104
21:24:45|0.13104
21:24:46|0.13104
21:24:47|0.13104
21:24:47|0.13102
21:24:49|0.13102
21:24:50|0.13102
21:24:51|0.13102
21:24:52|0.13107
21:24:53|0.13111
21:24:53|0.13112
21:24:54|0.13117
21:24:55|0.13117
21:24:57|0.13123
21:24:58|0.13126
21:24:59|0.1312
21:25:01|0.1315
21:25:01|0.13116
21:25:02|0.13116
21:25:03|0.13154
21:25:04|0.13176
21:25:05|0.13176
21:25:06|0.13188
21:25:07|0.13188
21:25:08|0.13191
21:25:10|0.13189
21:25:10|0.13192
21:25:12|0.1322
21:25:13|0.1322
21:25:14|0.13211
21:25:16|0.13188
21:25:16|0.13178
21:25:17|0.13207
21:25:18|0.13206
21:25:19|0.13188
21:25:20|0.13201
21:25:22|0.13171
21:25:23|0.13171
21:25:24|0.13211
21:25:25|0.13211
21:25:26|0.13211
21:25:27|0.13211
21:25:28|0.13204
21:25:28|0.13171
21:25:31|0.13171
21:25:32|0.13189
21:25:33|0.13189
21:25:34|0.13187
21:25:35|0.13249
21:25:36|0.13249
21:25:37|0.13243
21:25:38|0.13217
21:25:39|0.13217
21:25:40|0.13217
21:25:40|0.13217
21:25:42|0.13238
21:25:43|0.13238
21:25:43|0.13238
21:25:45|0.13238
21:25:47|0.13216
21:25:47|0.13216
21:25:48|0.13211
21:25:49|0.13211
21:25:50|0.13211
21:25:51|0.13211
21:25:52|0.13211
21:25:53|0.13238
21:25:54|0.13217
21:25:55|0.13217
21:25:56|0.13217
21:25:57|0.13212
21:25:58|0.13212
21:25:59|0.13211
21:26:00|0.13216
21:26:01|0.13204
21:26:02|0.1322
21:26:03|0.1322
21:26:04|0.13202
21:26:05|0.13202
21:26:06|0.13202
21:26:07|0.13202
21:26:08|0.13202
21:26:09|0.13191
21:26:10|0.13191
21:26:11|0.13191
21:26:12|0.13191
21:26:14|0.1319
21:26:14|0.1319
21:26:15|0.1319
21:26:18|0.13157
21:26:19|0.13139
21:26:19|0.1317
21:26:21|0.13112
21:26:22|0.13112
21:26:23|0.13152
21:26:24|0.13147
21:26:25|0.13116
21:26:27|0.13113
21:26:27|0.13113
21:26:29|0.13113
21:26:31|0.13125
21:26:31|0.13125
21:26:32|0.13125
21:26:33|0.1312
21:26:34|0.1312
21:26:35|0.1312
21:26:36|0.13125
21:26:37|0.13125
21:26:38|0.13125
21:26:39|0.13127
21:26:40|0.13127
21:26:41|0.13127
21:26:42|0.13127
21:26:43|0.13127
21:26:45|0.13123
21:26:46|0.13123
21:26:47|0.13123
21:26:47|0.13126
21:26:49|0.13126
21:26:49|0.13112
21:26:51|0.13123
21:26:51|0.13123
21:26:53|0.13123
21:26:53|0.13119
21:26:55|0.13119
21:26:56|0.13119
21:26:56|0.13123
21:26:57|0.13123
21:26:58|0.13123
21:27:00|0.13124
21:27:01|0.13124
21:27:02|0.13134
21:27:03|0.13134
21:27:04|0.13134
21:27:05|0.13134
21:27:05|0.13134
21:27:07|0.13121
21:27:07|0.13121
21:27:08|0.13121
21:27:09|0.13061
21:27:10|0.13061
21:27:11|0.13061
21:27:12|0.13032
21:27:14|0.13032
21:27:15|0.13058
21:27:16|0.13058
21:27:17|0.13058
21:27:19|0.13039
21:27:20|0.13037
21:27:21|0.13037
21:27:22|0.13037
21:27:24|0.13039
21:27:24|0.13039
21:27:26|0.13058
21:27:27|0.13042
21:27:28|0.13057
21:27:29|0.13064
21:27:30|0.13041
21:27:31|0.13065
21:27:32|0.13065
21:27:33|0.13065
21:27:35|0.13065
21:27:35|0.13065
21:27:37|0.13065
21:27:37|0.13065
21:27:39|0.13065
21:27:39|0.13065
21:27:41|0.13065
21:27:42|0.13065
21:27:42|0.13065
21:27:44|0.13047
21:27:44|0.13047
21:27:46|0.13052
21:27:47|0.13052
21:27:48|0.13047
21:27:49|0.13047
21:27:50|0.13047
21:27:51|0.13047
21:27:52|0.13047
21:27:53|0.1309
21:27:54|0.1309
21:27:55|0.13053
21:27:57|0.13053
21:27:57|0.13053
21:27:58|0.13052
21:27:59|0.13052
21:28:00|0.13052
21:28:02|0.13052
21:28:03|0.13052
21:28:04|0.13052
21:28:04|0.13052
21:28:06|0.13052
21:28:06|0.13052
21:28:08|0.13052
21:28:10|0.13053
21:28:10|0.13053
21:28:11|0.13053
21:28:12|0.13051
21:28:13|0.13051
21:28:15|0.13041
21:28:16|0.13041
21:28:18|0.13041
21:28:19|0.13041
21:28:19|0.13041
21:28:21|0.13051
21:28:22|0.13042
21:28:23|0.13042
21:28:24|0.13042
21:28:25|0.13042
21:28:26|0.13042
21:28:27|0.13042
21:28:27|0.13042
21:28:29|0.13042
21:28:30|0.1305
21:28:31|0.1305
21:28:33|0.1305
21:28:33|0.1305
21:28:34|0.1305
21:28:36|0.1305
21:28:37|0.1305
21:28:38|0.13047
21:28:39|0.13047
21:28:40|0.1305
21:28:41|0.1305
21:28:42|0.1305
21:28:44|0.1305
21:28:44|0.13046
21:28:45|0.13046
21:28:46|0.13046
21:28:48|0.13049
21:28:49|0.13049
21:28:50|0.13049
21:28:51|0.13049
21:28:52|0.13049
21:28:53|0.13049
21:28:54|0.13049
21:28:55|0.13049
21:28:56|0.13049
21:28:57|0.13049
21:28:58|0.13049
21:28:59|0.13049
21:28:59|0.13049
21:29:01|0.13049
21:29:01|0.13046
21:29:03|0.13046
21:29:04|0.13046
21:29:05|0.13046
21:29:06|0.13046
21:29:07|0.13037
21:29:08|0.13037
21:29:08|0.13037
21:29:10|0.13037
21:29:10|0.13038
21:29:12|0.13038
21:29:13|0.13038
21:29:13|0.13038
21:29:15|0.13038
21:29:17|0.13038
21:29:18|0.13031
21:29:19|0.13031
21:29:20|0.13031
21:29:21|0.13031
21:29:22|0.13031
21:29:22|0.13031
21:29:24|0.13031
21:29:24|0.13031
21:29:26|0.13031
21:29:27|0.13031
21:29:28|0.13031
21:29:30|0.1303
21:29:30|0.1303
21:29:31|0.13025
21:29:32|0.13014
21:29:33|0.13014
21:29:34|0.13014
21:29:35|0.13001
21:29:36|0.13
21:29:37|0.13
21:29:38|0.13
21:29:39|0.13
21:29:40|0.12991
21:29:42|0.12989
21:29:43|0.12989
21:29:44|0.12989
21:29:44|0.12967
21:29:47|0.12989
21:29:47|0.12989
21:29:48|0.12989
21:29:49|0.12968
21:29:50|0.12968
21:29:51|0.12973
21:29:52|0.12973
21:29:54|0.12973
21:29:54|0.12971
21:29:55|0.12971
21:29:56|0.12971
21:29:57|0.12971
21:29:58|0.12971
21:29:59|0.12971
21:30:00|0.12971
21:30:01|0.12975
21:30:03|0.12973
21:30:04|0.12973
21:30:05|0.12973
21:30:06|0.12973
21:30:07|0.12973
21:30:08|0.12973
21:30:09|0.12971
21:30:09|0.12971
21:30:11|0.12973
21:30:12|0.12973
21:30:13|0.12983
21:30:14|0.12989
21:30:16|0.12989
21:30:17|0.12989
21:30:19|0.13
21:30:19|0.13
21:30:20|0.13
21:30:21|0.13012
21:30:23|0.13012
21:30:25|0.13018
21:30:25|0.13018
21:30:26|0.13009
21:30:27|0.13038
21:30:29|0.13037
21:30:30|0.13041
21:30:31|0.13061
21:30:31|0.13062
21:30:33|0.13062
21:30:34|0.13062
21:30:35|0.13062
21:30:36|0.13057
21:30:37|0.13072
21:30:38|0.13072
21:30:39|0.13072
21:30:40|0.13071
21:30:41|0.13072
21:30:42|0.13064
21:30:42|0.13093
21:30:44|0.13064
21:30:45|0.13064
21:30:46|0.13064
21:30:46|0.13064
21:30:48|0.13094
21:30:49|0.13094
21:30:50|0.13096
21:30:50|0.13096
21:30:51|0.13096
21:30:53|0.13096
21:30:54|0.13096
21:30:54|0.13096
21:30:55|0.13096
21:30:57|0.13096
21:30:58|0.13098
21:30:59|0.13098
21:31:00|0.13098
21:31:01|0.13079
21:31:02|0.13079
21:31:03|0.13079
21:31:04|0.13079
21:31:05|0.13079
21:31:06|0.13079
21:31:07|0.13084
21:31:09|0.13101
21:31:09|0.13112
21:31:10|0.13112
21:31:11|0.13101
21:31:12|0.13101
21:31:13|0.13095
21:31:14|0.13095
21:31:15|0.131
21:31:16|0.131
21:31:18|0.131
21:31:19|0.131
21:31:20|0.131
21:31:22|0.13096
21:31:23|0.13096
21:31:24|0.13096
21:31:25|0.13096
21:31:26|0.13096
21:31:27|0.13066
21:31:27|0.13066
21:31:29|0.13066
21:31:30|0.13065
21:31:32|0.13065
21:31:33|0.13065
21:31:34|0.13065
21:31:35|0.13065
21:31:36|0.13064
21:31:37|0.13064
21:31:38|0.13062
21:31:39|0.13031
21:31:39|0.13033
21:31:41|0.13016
21:31:42|0.13015
21:31:43|0.13015
21:31:44|0.13015
21:31:45|0.13055
21:31:46|0.13055
21:31:47|0.13055
21:31:48|0.13055
21:31:49|0.13062
21:31:50|0.13062
21:31:51|0.13073
21:31:52|0.13073
21:31:53|0.13073
21:31:54|0.13065
21:31:55|0.13065
21:31:56|0.13048
21:31:57|0.13048
21:31:58|0.13048
21:31:59|0.13048
21:31:59|0.13048
21:32:01|0.13014
21:32:02|0.13014
21:32:03|0.13014
21:32:04|0.13022
21:32:05|0.13022
21:32:06|0.13022
21:32:06|0.13014
21:32:07|0.13011
21:32:09|0.13011
21:32:10|0.13011
21:32:11|0.13011
21:32:11|0.13013
21:32:13|0.13013
21:32:13|0.13013
21:32:15|0.13013
21:32:16|0.13013
21:32:17|0.13013
21:32:18|0.13013
21:32:19|0.13014
21:32:20|0.13014
21:32:22|0.12994
21:32:23|0.13012
21:32:24|0.13008
21:32:25|0.13008
21:32:27|0.13008
21:32:27|0.13008
21:32:28|0.13008
21:32:29|0.13014
21:32:30|0.13014
21:32:31|0.12999
21:32:32|0.12999
21:32:33|0.12999
21:32:34|0.12999
21:32:35|0.12999
21:32:37|0.13011
21:32:38|0.13011
21:32:38|0.12987
21:32:40|0.12987
21:32:41|0.12993
21:32:42|0.12993
21:32:44|0.12999
21:32:44|0.12993
21:32:45|0.12993
21:32:46|0.12998
21:32:47|0.12998
21:32:48|0.12998
21:32:49|0.12998
21:32:51|0.12998
21:32:51|0.12994
21:32:54|0.13
21:32:54|0.13
21:32:55|0.12996
21:32:56|0.13014
21:32:57|0.13014
21:32:59|0.12997
21:33:00|0.12997
21:33:01|0.12989
21:33:03|0.12979
21:33:03|0.12979
21:33:04|0.12979
21:33:05|0.12965
21:33:06|0.12965
21:33:07|0.12965
21:33:08|0.12965
21:33:10|0.12965
21:33:10|0.12965
21:33:11|0.12957
21:33:13|0.12983
21:33:13|0.12983
21:33:14|0.12954
21:33:16|0.12954
21:33:17|0.12954
21:33:18|0.12954
21:33:19|0.12954
21:33:20|0.1296
21:33:21|0.12983
21:33:22|0.12983
21:33:24|0.12987
21:33:24|0.12987
21:33:26|0.12987
21:33:26|0.12987
21:33:28|0.12983
21:33:29|0.12983
21:33:29|0.12984
21:33:31|0.12984
21:33:31|0.12984
21:33:33|0.12978
21:33:34|0.12978
21:33:35|0.12978
21:33:36|0.12978
21:33:37|0.12978
21:33:38|0.12972
21:33:38|0.13002
21:33:39|0.13002
21:33:40|0.13018
21:33:41|0.13018
21:33:43|0.1303
21:33:43|0.1303
21:33:45|0.1303
21:33:45|0.1303
21:33:46|0.1303
21:33:48|0.13047
21:33:49|0.13047
21:33:50|0.13046
21:33:51|0.13046
21:33:52|0.13046
21:33:53|0.13046
21:33:54|0.13046
21:33:55|0.13046
21:33:56|0.131
21:33:57|0.1307
21:33:58|0.1307
21:33:59|0.1307
21:34:00|0.1307
21:34:01|0.13046
21:34:02|0.13046
21:34:03|0.1305
21:34:04|0.13011
21:34:05|0.13011
21:34:07|0.13046
21:34:08|0.13013
21:34:08|0.13013
21:34:10|0.13013
21:34:10|0.13013
21:34:11|0.13019
21:34:13|0.13019
21:34:14|0.13043
21:34:15|0.13076
21:34:16|0.13076
21:34:17|0.13076
21:34:18|0.13076
21:34:18|0.13076
21:34:20|0.13076
21:34:21|0.13021
21:34:22|0.13021
21:34:23|0.13021
21:34:24|0.13021
21:34:26|0.13021
21:34:26|0.13021
21:34:28|0.13021
21:34:29|0.13021
21:34:30|0.13021
21:34:31|0.13021
21:34:33|0.13021
21:34:34|0.13021
21:34:34|0.13021
21:34:35|0.13021
21:34:37|0.1304
21:34:38|0.1304
21:34:39|0.1304
21:34:39|0.1304
21:34:40|0.1304
21:34:41|0.1304
21:34:42|0.1304
21:34:43|0.1304
21:34:44|0.1304
21:34:46|0.1304
21:34:46|0.1304
21:34:47|0.1304
21:34:48|0.1304
21:34:50|0.1303
21:34:50|0.1303
21:34:51|0.1303
21:34:53|0.1303
21:34:54|0.1303
21:34:54|0.1303
21:34:56|0.1303
21:34:57|0.1303
21:34:57|0.1303
21:34:58|0.13021
21:34:59|0.13021
21:35:00|0.13021
21:35:02|0.1302
21:35:03|0.1302
21:35:03|0.1302
21:35:04|0.1302
21:35:05|0.13018
21:35:06|0.13018
21:35:07|0.13018
21:35:09|0.13
21:35:10|0.13
21:35:11|0.13014
21:35:12|0.13014
21:35:13|0.13013
21:35:14|0.13013
21:35:15|0.13001
21:35:16|0.13002
21:35:18|0.13001
21:35:18|0.13011
21:35:19|0.13011
21:35:20|0.13
21:35:22|0.13
21:35:23|0.13
21:35:23|0.13
21:35:26|0.13001
21:35:27|0.13001
21:35:28|0.13001
21:35:29|0.13001
21:35:29|0.13029
21:35:31|0.13029
21:35:32|0.13029
21:35:33|0.1302
21:35:34|0.13006
21:35:35|0.13006
21:35:36|0.13006
21:35:37|0.13006
21:35:38|0.13006
21:35:39|0.13006
21:35:40|0.13
21:35:41|0.13
21:35:42|0.13
21:35:43|0.13
21:35:43|0.13
21:35:46|0.13003
21:35:46|0.13003
21:35:47|0.13003
21:35:48|0.13003
21:35:49|0.13003
21:35:50|0.13003
21:35:51|0.13006
21:35:52|0.13003
21:35:53|0.13003
21:35:54|0.13003
21:35:55|0.13003
21:35:56|0.13003
21:35:57|0.13003
21:35:58|0.13006
21:35:59|0.13006
21:36:00|0.13006
21:36:01|0.13006
21:36:02|0.13006
21:36:03|0.13006
21:36:04|0.13018
21:36:06|0.13017
21:36:07|0.1304
21:36:08|0.1304
21:36:09|0.1304
21:36:09|0.1304
21:36:11|0.1304
21:36:11|0.1304
21:36:13|0.13043
21:36:14|0.13043
21:36:15|0.13043
21:36:16|0.13052
21:36:17|0.13052
21:36:17|0.13052
21:36:18|0.13069
21:36:19|0.13054
21:36:21|0.13069
21:36:22|0.13069
21:36:24|0.13075
21:36:25|0.13075
21:36:26|0.13062
21:36:27|0.13058
21:36:28|0.13058
21:36:30|0.13054
21:36:31|0.13054
21:36:33|0.13054
21:36:33|0.13054
21:36:35|0.13054
21:36:37|0.13054
21:36:37|0.13054
21:36:38|0.13031
21:36:39|0.13031
21:36:40|0.13031
21:36:41|0.13031
21:36:42|0.13033
21:36:43|0.13033
21:36:44|0.13033
21:36:45|0.13035
21:36:47|0.13035
21:36:48|0.13069
21:36:48|0.13069
21:36:50|0.13069
21:36:50|0.13069
21:36:52|0.13069
21:36:54|0.13069
21:36:54|0.13069
21:36:55|0.13069
21:36:56|0.13069
21:36:57|0.13011
21:36:58|0.13011
21:36:59|0.13011
21:37:00|0.13011
21:37:01|0.13011
21:37:02|0.13068
21:37:03|0.13068
21:37:04|0.13074
21:37:05|0.13074
21:37:06|0.13074
21:37:07|0.13074
21:37:08|0.13074
21:37:09|0.13074
21:37:10|0.13074
21:37:11|0.13074
21:37:12|0.13074
21:37:13|0.13074
21:37:14|0.13075
21:37:15|0.13074
21:37:16|0.13074
21:37:17|0.13075
21:37:18|0.13075
21:37:19|0.13075
21:37:20|0.13075
21:37:21|0.13075
21:37:22|0.13075
21:37:23|0.13075
21:37:24|0.13075
21:37:25|0.13075
21:37:26|0.13075
21:37:27|0.13075
21:37:28|0.13075
21:37:30|0.13075
21:37:31|0.13075
21:37:31|0.13074
21:37:33|0.13075
21:37:33|0.13075
21:37:36|0.13092
21:37:37|0.13092
21:37:38|0.13092
21:37:38|0.13101
21:37:40|0.13106
21:37:41|0.13106
21:37:42|0.13103
21:37:43|0.13104
21:37:44|0.1311
21:37:46|0.13105
21:37:46|0.13105
21:37:48|0.13122
21:37:48|0.13093
21:37:49|0.13081
21:37:51|0.13081
21:37:53|0.13106
21:37:53|0.13117
21:37:54|0.13131
21:37:55|0.13131
21:37:56|0.13131
21:37:57|0.1312
21:37:58|0.1312
21:38:00|0.13136
21:38:01|0.13136
21:38:02|0.13136
21:38:03|0.13052
21:38:04|0.13046
21:38:05|0.13069
21:38:06|0.13069
21:38:06|0.13069
21:38:07|0.13069
21:38:09|0.13047
21:38:10|0.13088
21:38:11|0.13088
21:38:12|0.13088
21:38:13|0.13088
21:38:14|0.13056
21:38:15|0.13056
21:38:15|0.13134
21:38:17|0.13134
21:38:18|0.13134
21:38:18|0.13134
21:38:19|0.13134
21:38:20|0.13122
21:38:21|0.1312
21:38:23|0.1312
21:38:24|0.1312
21:38:26|0.1312
21:38:26|0.13134
21:38:28|0.13134
21:38:30|0.13122
21:38:30|0.13072
21:38:32|0.13038
21:38:33|0.13038
21:38:34|0.13038
21:38:34|0.13038
21:38:36|0.13038
21:38:38|0.13014
21:38:38|0.13014
21:38:39|0.13014
21:38:40|0.13014
21:38:41|0.13014
21:38:42|0.13014
21:38:43|0.13014
21:38:44|0.13034
21:38:45|0.13034
21:38:47|0.13034
21:38:48|0.13034
21:38:49|0.13034
21:38:50|0.13031
21:38:51|0.13031
21:38:52|0.1301
21:38:53|0.1301
21:38:54|0.12981
21:38:55|0.12962
21:38:55|0.12961
21:38:57|0.12952
21:38:57|0.12924
21:38:59|0.12924
21:39:00|0.13
21:39:01|0.12924
21:39:02|0.12907
21:39:03|0.12907
21:39:04|0.12889
21:39:05|0.12897
21:39:06|0.12897
21:39:06|0.12937
21:39:08|0.12937
21:39:09|0.12952
21:39:09|0.12878
21:39:11|0.12877
21:39:12|0.12877
21:39:13|0.12886
21:39:14|0.12882
21:39:15|0.12872
21:39:16|0.12869
21:39:17|0.12881
21:39:18|0.1288
21:39:18|0.1288
21:39:20|0.1288
21:39:21|0.12871
21:39:21|0.12871
21:39:22|0.12869
21:39:24|0.12877
21:39:24|0.12877
21:39:27|0.12875
21:39:27|0.12875
21:39:29|0.12849
21:39:30|0.12849
21:39:31|0.1285
21:39:33|0.12867
21:39:34|0.12861
21:39:35|0.12861
21:39:36|0.1285
21:39:37|0.12849
21:39:38|0.12814
21:39:39|0.12814
21:39:40|0.12879
21:39:42|0.12876
21:39:42|0.12848
21:39:43|0.12848
21:39:44|0.12848
21:39:45|0.12848
21:39:46|0.12843
21:39:47|0.12843
21:39:48|0.12843
21:39:49|0.12848
21:39:50|0.12848
21:39:51|0.1282
21:39:52|0.1282
21:39:53|0.1282
21:39:54|0.1282
21:39:55|0.12814
21:39:56|0.12814
21:39:57|0.12814
21:39:58|0.12814
21:39:59|0.12814
21:40:01|0.12814
21:40:03|0.12814
21:40:03|0.12814
21:40:04|0.12824
21:40:06|0.12823
21:40:07|0.12816
21:40:08|0.12841
21:40:09|0.1285
21:40:09|0.12844
21:40:11|0.12869
21:40:11|0.12869
21:40:13|0.1285
21:40:14|0.12849
21:40:14|0.1285
21:40:16|0.12839
21:40:17|0.12839
21:40:18|0.1285
21:40:19|0.1285
21:40:20|0.1285
21:40:21|0.1285
21:40:22|0.1285
21:40:23|0.1285
21:40:24|0.12851
21:40:26|0.12853
21:40:27|0.12853
21:40:28|0.12853
21:40:30|0.12853
21:40:30|0.12853
21:40:32|0.12853
21:40:34|0.1285
21:40:35|0.1285
21:40:36|0.12839
21:40:37|0.12839
21:40:38|0.12839
21:40:38|0.1284
21:40:40|0.1284
21:40:40|0.1284
21:40:42|0.12865
21:40:43|0.1284
21:40:43|0.1284
21:40:44|0.1284
21:40:46|0.1284
21:40:47|0.1284
21:40:48|0.1284
21:40:49|0.1284
21:40:50|0.1284
21:40:50|0.12839
21:40:52|0.12839
21:40:53|0.12839
21:40:54|0.12839
21:40:55|0.12839
21:40:56|0.12839
21:40:57|0.12839
21:40:58|0.12839
21:40:59|0.12833
21:41:00|0.12833
21:41:01|0.12833
21:41:02|0.12833
21:41:03|0.12834
21:41:04|0.12834
21:41:05|0.12834
21:41:06|0.12834
21:41:07|0.12833
21:41:08|0.12833
21:41:09|0.12833
21:41:10|0.12849
21:41:11|0.12835
21:41:12|0.12835
21:41:13|0.12835
21:41:14|0.1285
21:41:15|0.1285
21:41:17|0.1285
21:41:17|0.1281
21:41:19|0.12844
21:41:19|0.12844
21:41:20|0.12844
21:41:22|0.12844
21:41:22|0.12844
21:41:23|0.12844
21:41:25|0.12844
21:41:25|0.12844
21:41:26|0.12844
21:41:27|0.12846
21:41:29|0.12846
21:41:30|0.12846
21:41:31|0.1285
21:41:32|0.1285
21:41:33|0.1285
21:41:35|0.1285
21:41:36|0.12871
21:41:36|0.12838
21:41:37|0.12838
21:41:39|0.12876
21:41:40|0.12876
21:41:41|0.12876
21:41:43|0.12903
21:41:44|0.12903
21:41:45|0.12903
21:41:46|0.12929
21:41:47|0.12914
21:41:47|0.12914
21:41:49|0.12914
21:41:50|0.12915
21:41:51|0.12915
21:41:52|0.12916
21:41:53|0.12916
21:41:54|0.12916
21:41:54|0.12916
21:41:55|0.12916
21:41:57|0.12917
21:41:58|0.12917
21:41:59|0.12917
21:41:59|0.12917
21:42:01|0.12917
21:42:02|0.12869
21:42:03|0.12869
21:42:05|0.12869
21:42:05|0.12869
21:42:06|0.12869
21:42:07|0.12869
21:42:08|0.12869
21:42:10|0.12869
21:42:11|0.12864
21:42:12|0.12867
21:42:13|0.12867
21:42:13|0.12867
21:42:14|0.12867
21:42:16|0.12867
21:42:17|0.12867
21:42:18|0.12867
21:42:19|0.12867
21:42:20|0.12862
21:42:20|0.12862
21:42:21|0.12862
21:42:22|0.12862
21:42:24|0.12862
21:42:25|0.12862
21:42:25|0.12862
21:42:27|0.12862
21:42:28|0.12862
21:42:29|0.12862
21:42:31|0.12892
21:42:32|0.12892
21:42:33|0.12869
21:42:34|0.12869
21:42:35|0.12869
21:42:36|0.12869
21:42:38|0.12869
21:42:39|0.12869
21:42:39|0.12869
21:42:41|0.12869
21:42:42|0.12869
21:42:43|0.12869
21:42:44|0.12869
21:42:45|0.12869
21:42:46|0.12873
21:42:48|0.12892
21:42:48|0.12892
21:42:49|0.12892
21:42:50|0.12892
21:42:51|0.12872
21:42:52|0.12872
21:42:53|0.12872
21:42:54|0.12872
21:42:55|0.12872
21:42:56|0.12872
21:42:57|0.12872
21:42:58|0.12872
21:42:59|0.12872
21:43:00|0.12872
21:43:01|0.12872
21:43:02|0.12872
21:43:03|0.12872
21:43:04|0.12872
21:43:05|0.12872
21:43:06|0.12872
21:43:07|0.12872
21:43:08|0.12872
21:43:09|0.12872
21:43:10|0.12872
21:43:11|0.12872
21:43:12|0.12872
21:43:13|0.12872
21:43:14|0.1284
21:43:15|0.1284
21:43:16|0.1284
21:43:17|0.1284
21:43:19|0.12834
21:43:19|0.12834
21:43:21|0.12834
21:43:22|0.12834
21:43:23|0.12834
21:43:24|0.12837
21:43:25|0.12837
21:43:26|0.1284
21:43:27|0.1284
21:43:28|0.12841
21:43:29|0.12902
21:43:30|0.12902
21:43:32|0.12902
21:43:32|0.12899
21:43:33|0.12899
21:43:34|0.12863
21:43:35|0.12863
21:43:36|0.12863
21:43:37|0.12863
21:43:38|0.12863
21:43:39|0.12901
21:43:41|0.12901
21:43:42|0.12901
21:43:43|0.12901
21:43:44|0.12901
21:43:45|0.12878
21:43:46|0.12878
21:43:47|0.12878
21:43:48|0.12878
21:43:49|0.12878
21:43:49|0.12878
21:43:51|0.12878
21:43:52|0.12878
21:43:53|0.12878
21:43:54|0.12878
21:43:55|0.12878
21:43:55|0.12862
21:43:57|0.12862
21:43:58|0.12861
21:43:59|0.12861
21:44:00|0.12861
21:44:01|0.12842
21:44:01|0.12842
21:44:03|0.1283
21:44:04|0.1283
21:44:05|0.12844
21:44:06|0.12844
21:44:07|0.12844
21:44:08|0.12844
21:44:09|0.12844
21:44:10|0.12844
21:44:11|0.12844
21:44:12|0.1281
21:44:13|0.1281
21:44:14|0.1281
21:44:15|0.12843
21:44:16|0.12843
21:44:17|0.12843
21:44:18|0.12843
21:44:19|0.12843
21:44:20|0.12804
21:44:21|0.12806
21:44:22|0.12806
21:44:23|0.12806
21:44:24|0.12819
21:44:25|0.12819
21:44:26|0.12819
21:44:27|0.12808
21:44:28|0.12808
21:44:29|0.12808
21:44:30|0.12808
21:44:31|0.12808
21:44:33|0.12808
21:44:34|0.12829
21:44:35|0.12829
21:44:36|0.12829
21:44:37|0.12818
21:44:38|0.12818
21:44:39|0.12832
21:44:40|0.12832
21:44:41|0.12832
21:44:42|0.12832
21:44:43|0.12832
21:44:44|0.12838
21:44:45|0.12838
21:44:46|0.12838
21:44:47|0.12838
21:44:48|0.12838
21:44:49|0.12838
21:44:50|0.12838
21:44:51|0.12838
21:44:52|0.12817
21:44:53|0.12815
21:44:54|0.12815
21:44:55|0.12832
21:44:57|0.12832
21:44:57|0.12832
21:44:59|0.12832
21:44:59|0.12832
21:45:01|0.12832
21:45:01|0.12832
21:45:02|0.12816
21:45:03|0.12832
21:45:04|0.12816
21:45:05|0.12816
21:45:06|0.12832
21:45:07|0.12832
21:45:08|0.12832
21:45:10|0.12832
21:45:10|0.12832
21:45:11|0.12832
21:45:12|0.12835
21:45:14|0.12835
21:45:14|0.12835
21:45:15|0.12835
21:45:17|0.12835
21:45:17|0.12818
21:45:18|0.12819
21:45:20|0.12832
21:45:21|0.12832
21:45:21|0.12832
21:45:23|0.12832
21:45:23|0.12832
21:45:24|0.12832
21:45:25|0.12832
21:45:26|0.12829
21:45:27|0.12829
21:45:29|0.12863
21:45:30|0.12872
21:45:31|0.12886
21:45:31|0.12886
21:45:33|0.12871
21:45:35|0.12872
21:45:36|0.12914
21:45:38|0.12914
21:45:39|0.12914
21:45:40|0.12914
21:45:40|0.12914
21:45:42|0.12939
21:45:43|0.12955
21:45:44|0.12955
21:45:45|0.12955
21:45:46|0.12982
21:45:47|0.12982
21:45:48|0.1298
21:45:49|0.12981
21:45:50|0.12981
21:45:51|0.12982
21:45:52|0.12982
21:45:53|0.12982
21:45:54|0.12982
21:45:55|0.12982
21:45:56|0.12982
21:45:57|0.12982
21:45:58|0.12982
21:45:59|0.12982
21:46:00|0.12982
21:46:01|0.12982
21:46:02|0.12982
21:46:03|0.12982
21:46:04|0.12982
21:46:05|0.12982
21:46:06|0.12965
21:46:07|0.12965
21:46:08|0.12965
21:46:09|0.12956
21:46:10|0.12956
21:46:11|0.12956
21:46:12|0.12956
21:46:13|0.1295
21:46:14|0.12939
21:46:15|0.12939
21:46:16|0.12939
21:46:17|0.12939
21:46:18|0.12939
21:46:19|0.12939
21:46:20|0.12939
21:46:21|0.12939
21:46:22|0.12939
21:46:23|0.12939
21:46:24|0.12939
21:46:25|0.12939
21:46:26|0.12938
21:46:27|0.12938
21:46:28|0.12938
21:46:29|0.12938
21:46:30|0.12912
21:46:32|0.12929
21:46:33|0.12929
21:46:34|0.12927
21:46:35|0.12927
21:46:37|0.12927
21:46:38|0.12922
21:46:38|0.12916
21:46:40|0.12916
21:46:41|0.12916
21:46:42|0.12916
21:46:43|0.12916
21:46:45|0.12927
21:46:46|0.12919
21:46:47|0.12916
21:46:47|0.12916
21:46:49|0.12916
21:46:50|0.12916
21:46:50|0.12916
21:46:51|0.12916
21:46:53|0.12915
21:46:54|0.12915
21:46:55|0.12897
21:46:56|0.12897
21:46:57|0.12897
21:46:58|0.12897
21:46:59|0.12897
21:47:00|0.12897
21:47:01|0.12897
21:47:02|0.12897
21:47:04|0.12897
21:47:04|0.12897
21:47:05|0.12897
21:47:07|0.12893
21:47:07|0.12893
21:47:08|0.12893
21:47:09|0.12893
21:47:10|0.12858
21:47:12|0.12858
21:47:12|0.12858
21:47:13|0.12858
21:47:14|0.12858
21:47:15|0.12858
21:47:17|0.12858
21:47:17|0.12874
21:47:18|0.12874
21:47:19|0.12879
21:47:20|0.12879
21:47:21|0.12879
21:47:22|0.12894
21:47:23|0.12894
21:47:24|0.12894
21:47:25|0.12868
21:47:26|0.12868
21:47:27|0.12868
21:47:29|0.12868
21:47:29|0.12868
21:47:30|0.12868
21:47:31|0.1286
21:47:32|0.12894
21:47:33|0.12857
21:47:35|0.12858
21:47:36|0.1286
21:47:37|0.1285
21:47:38|0.1285
21:47:39|0.1285
21:47:41|0.1285
21:47:41|0.1285
21:47:42|0.1285
21:47:44|0.12841
21:47:45|0.12841
21:47:47|0.12841
21:47:48|0.12841
21:47:50|0.12815
21:47:50|0.12846
21:47:51|0.12846
21:47:52|0.12846
21:47:53|0.12846
21:47:54|0.12846
21:47:56|0.12846
21:47:57|0.12835
21:47:58|0.12835
21:47:58|0.12865
21:47:59|0.12846
21:48:01|0.12846
21:48:02|0.12846
21:48:03|0.12849
21:48:03|0.12849
21:48:05|0.12868
21:48:06|0.12868
21:48:07|0.12868
21:48:09|0.12868
21:48:09|0.12868
21:48:10|0.12868
21:48:11|0.12868
21:48:12|0.12863
21:48:13|0.12863
21:48:15|0.12863
21:48:17|0.12868
21:48:17|0.12868
21:48:18|0.12868
21:48:19|0.12893
21:48:20|0.12871
21:48:21|0.12871
21:48:22|0.12871
21:48:23|0.12871
21:48:24|0.12871
21:48:25|0.12871
21:48:26|0.12889
21:48:27|0.12889
21:48:28|0.12889
21:48:29|0.12874
21:48:30|0.12892
21:48:31|0.12892
21:48:32|0.12892
21:48:33|0.12892
21:48:35|0.12892
21:48:36|0.12892
21:48:36|0.12892
21:48:39|0.12892
21:48:39|0.12892
21:48:41|0.12866
21:48:42|0.12891
21:48:43|0.12868
21:48:44|0.12907
21:48:45|0.12907
21:48:46|0.12907
21:48:48|0.12922
21:48:48|0.12887
21:48:49|0.12887
21:48:50|0.12887
21:48:51|0.12887
21:48:52|0.12895
21:48:53|0.12895
21:48:54|0.12894
21:48:55|0.12911
21:48:57|0.12937
21:48:57|0.12937
21:48:59|0.12937
21:49:00|0.12937
21:49:01|0.12935
21:49:02|0.12935
21:49:03|0.12939
21:49:04|0.12939
21:49:04|0.12938
21:49:06|0.12905
21:49:07|0.12905
21:49:08|0.12905
21:49:09|0.12905
21:49:09|0.12905
21:49:11|0.12938
21:49:12|0.12938
21:49:13|0.12938
21:49:13|0.12897
21:49:15|0.12897
21:49:16|0.12897
21:49:17|0.12897
21:49:18|0.12897
21:49:19|0.12897
21:49:20|0.12897
21:49:21|0.12897
21:49:22|0.12897
21:49:23|0.12897
21:49:24|0.12897
21:49:25|0.12897
21:49:26|0.12897
21:49:28|0.12897
21:49:28|0.12897
21:49:30|0.12897
21:49:30|0.12897
21:49:31|0.12897
21:49:32|0.12903
21:49:33|0.12903
21:49:34|0.12903
21:49:36|0.12903
21:49:37|0.12903
21:49:38|0.12903
21:49:39|0.12903
21:49:40|0.12903
21:49:41|0.12903
21:49:42|0.12873
21:49:43|0.12873
21:49:45|0.12873
21:49:45|0.12873
21:49:46|0.12873
21:49:47|0.12873
21:49:48|0.12873
21:49:50|0.12873
21:49:51|0.12871
21:49:52|0.12871
21:49:53|0.12871
21:49:54|0.12871
21:49:55|0.12871
21:49:56|0.12871
21:49:57|0.12871
21:49:58|0.12871
21:50:00|0.12871
21:50:00|0.12871
21:50:01|0.12871
21:50:03|0.12871
21:50:04|0.12871
21:50:04|0.12871
21:50:05|0.12871
21:50:06|0.12871
21:50:08|0.12871
21:50:08|0.12871
21:50:09|0.12871
21:50:11|0.12871
21:50:11|0.12871
21:50:12|0.12871
21:50:14|0.12871
21:50:15|0.1287
21:50:16|0.1287
21:50:16|0.1287
21:50:17|0.1287
21:50:18|0.1287
21:50:20|0.12893
21:50:21|0.12893
21:50:21|0.12893
21:50:23|0.12893
21:50:23|0.12893
21:50:24|0.12893
21:50:25|0.12866
21:50:27|0.12866
21:50:27|0.12866
21:50:28|0.129
21:50:30|0.129
21:50:31|0.129
21:50:32|0.129
21:50:33|0.1292
21:50:35|0.1292
21:50:36|0.1292
21:50:37|0.12924
21:50:38|0.12925
21:50:40|0.12925
21:50:41|0.12925
21:50:41|0.12925
21:50:43|0.12925
21:50:44|0.12925
21:50:46|0.12912
21:50:46|0.12912
21:50:48|0.12912
21:50:49|0.12912
21:50:50|0.12912
21:50:50|0.12912
21:50:52|0.12911
21:50:53|0.12911
21:50:53|0.12911
21:50:55|0.12911
21:50:55|0.12911
21:50:57|0.12898
21:50:57|0.1291
21:50:59|0.1291
21:51:00|0.12897
21:51:01|0.12897
21:51:02|0.12897
21:51:03|0.12897
21:51:04|0.12897
21:51:05|0.12897
21:51:07|0.1291
21:51:07|0.1291
21:51:09|0.1291
21:51:10|0.1291
21:51:10|0.1291
21:51:11|0.12899
21:51:13|0.12899
21:51:14|0.12909
21:51:15|0.12909
21:51:16|0.12909
21:51:17|0.12909
21:51:18|0.12909
21:51:19|0.12909
21:51:20|0.12897
21:51:22|0.12894
21:51:22|0.12894
21:51:23|0.12862
21:51:25|0.1286
21:51:26|0.12903
21:51:27|0.12903
21:51:28|0.12903
21:51:29|0.12903
21:51:30|0.12903
21:51:30|0.12903
21:51:31|0.12903
21:51:33|0.12903
21:51:34|0.1294
21:51:34|0.1294
21:51:36|0.12948
21:51:37|0.12948
21:51:39|0.12948
21:51:39|0.12948
21:51:41|0.12948
21:51:43|0.1294
21:51:44|0.1294
21:51:46|0.1294
21:51:47|0.12917
21:51:48|0.12919
21:51:49|0.12919
21:51:50|0.12919
21:51:52|0.12917
21:51:52|0.12917
21:51:54|0.12917
21:51:54|0.12917
21:51:56|0.12937
21:51:57|0.12937
21:51:58|0.12955
21:51:58|0.12955
21:52:00|0.12924
21:52:01|0.12924
21:52:02|0.12924
21:52:03|0.12924
21:52:04|0.12924
21:52:05|0.12924
21:52:06|0.12924
21:52:08|0.12924
21:52:08|0.12932
21:52:09|0.12932
21:52:10|0.12932
21:52:12|0.12927
21:52:12|0.12927
21:52:13|0.12927
21:52:14|0.12927
21:52:15|0.12951
21:52:17|0.12951
21:52:18|0.12951
21:52:18|0.12952
21:52:19|0.12952
21:52:20|0.12952
21:52:22|0.12952
21:52:22|0.12952
21:52:24|0.12952
21:52:25|0.12951
21:52:26|0.12951
21:52:26|0.12976
21:52:28|0.12976
21:52:29|0.12975
21:52:30|0.12975
21:52:31|0.12982
21:52:32|0.12982
21:52:33|0.12975
21:52:34|0.12975
21:52:36|0.12975
21:52:36|0.12975
21:52:37|0.12975
21:52:39|0.12975
21:52:39|0.12975
21:52:40|0.12975
21:52:42|0.12975
21:52:44|0.12975
21:52:45|0.12982
21:52:46|0.12989
21:52:48|0.12989
21:52:48|0.12989
21:52:49|0.1299
21:52:50|0.1299
21:52:51|0.1299
21:52:52|0.13004
21:52:53|0.13007
21:52:54|0.13007
21:52:55|0.13015
21:52:56|0.13015
21:52:57|0.13015
21:52:59|0.13015
21:52:59|0.13015
21:53:00|0.1302
21:53:01|0.13012
21:53:02|0.13011
21:53:03|0.13011
21:53:04|0.13011
21:53:05|0.13011
21:53:06|0.13011
21:53:07|0.13043
21:53:08|0.13043
21:53:09|0.13043
21:53:10|0.13051
21:53:11|0.13051
21:53:12|0.13051
21:53:14|0.13051
21:53:15|0.13051
21:53:16|0.13051
21:53:16|0.13051
21:53:18|0.13051
21:53:19|0.13051
21:53:20|0.13051
21:53:21|0.13086
21:53:21|0.13086
21:53:22|0.13088
21:53:24|0.13086
21:53:24|0.13086
21:53:26|0.13086
21:53:27|0.13087
21:53:28|0.13087
21:53:29|0.13087
21:53:30|0.13087
21:53:31|0.13087
21:53:32|0.13116
21:53:33|0.13098
21:53:34|0.13098
21:53:35|0.13098
21:53:35|0.13122
21:53:37|0.13122
21:53:37|0.13147
21:53:38|0.13154
21:53:40|0.13161
21:53:42|0.13185
21:53:42|0.13185
21:53:43|0.13191
21:53:44|0.13198
21:53:45|0.13198
21:53:47|0.13187
21:53:48|0.13187
21:53:49|0.132
21:53:49|0.132
21:53:51|0.132
21:53:52|0.132
21:53:53|0.132
21:53:55|0.13185
21:53:55|0.13199
21:53:56|0.13186
21:53:57|0.13173
21:53:58|0.13173
21:53:59|0.1313
21:54:00|0.13147
21:54:01|0.13145
21:54:02|0.13145
21:54:03|0.13131
21:54:04|0.13157
21:54:05|0.13157
21:54:06|0.13157
21:54:07|0.13168
21:54:08|0.13168
21:54:09|0.13188
21:54:10|0.13188
21:54:11|0.13188
21:54:13|0.13205
21:54:13|0.13231
21:54:14|0.13231
21:54:15|0.13235
21:54:16|0.13288
21:54:17|0.13276
21:54:18|0.13276
21:54:19|0.13285
21:54:20|0.13285
21:54:21|0.133
21:54:22|0.1332
21:54:23|0.1332
21:54:24|0.1332
21:54:25|0.13321
21:54:26|0.13307
21:54:27|0.13296
21:54:28|0.13249
21:54:29|0.13284
21:54:30|0.13333
21:54:31|0.13293
21:54:32|0.13327
21:54:33|0.13321
21:54:34|0.13322
21:54:35|0.13339
21:54:36|0.13339
21:54:37|0.13335
21:54:38|0.13368
21:54:39|0.13336
21:54:40|0.13335
21:54:42|0.13399
21:54:42|0.13336
21:54:43|0.13335
21:54:44|0.13282
21:54:46|0.13271
21:54:48|0.13292
21:54:49|0.13292
21:54:50|0.13292
21:54:51|0.13321
21:54:53|0.13304
21:54:54|0.13321
21:54:55|0.13321
21:54:56|0.13311
21:54:57|0.13313
21:54:58|0.13313
21:54:58|0.13313
21:55:00|0.13293
21:55:00|0.13312
21:55:02|0.13312
21:55:04|0.13301
21:55:04|0.13266
21:55:05|0.13238
21:55:06|0.13208
21:55:07|0.13182
21:55:08|0.13146
21:55:09|0.13177
21:55:10|0.13178
21:55:12|0.13197
21:55:13|0.13197
21:55:14|0.13195
21:55:15|0.13198
21:55:16|0.13198
21:55:18|0.13204
21:55:18|0.1321
21:55:19|0.1321
21:55:20|0.1321
21:55:21|0.1321
21:55:22|0.1321
21:55:23|0.1321
21:55:24|0.13204
21:55:25|0.13204
21:55:26|0.13198
21:55:27|0.13185
21:55:28|0.13201
21:55:29|0.13201
21:55:30|0.13201
21:55:31|0.13181
21:55:32|0.13177
21:55:33|0.13171
21:55:34|0.13142
21:55:35|0.13109
21:55:36|0.13109
21:55:37|0.13086
21:55:38|0.13107
21:55:39|0.13111
21:55:40|0.13105
21:55:41|0.13109
21:55:43|0.13082
21:55:44|0.13082
21:55:45|0.13082
21:55:46|0.131
21:55:47|0.131
21:55:47|0.131
21:55:49|0.13068
21:55:51|0.13087
21:55:52|0.13087
21:55:53|0.13087
21:55:54|0.13087
21:55:55|0.13087
21:55:56|0.13093
21:55:58|0.13093
21:55:58|0.13093
21:56:00|0.13093
21:56:01|0.13093
21:56:02|0.13106
21:56:03|0.13106
21:56:04|0.13106
21:56:06|0.13118
21:56:07|0.13118
21:56:07|0.13118
21:56:09|0.13118
21:56:10|0.1313
21:56:10|0.1313
21:56:12|0.13148
21:56:13|0.13148
21:56:14|0.13148
21:56:16|0.13153
21:56:16|0.13153
21:56:17|0.13153
21:56:19|0.13154
21:56:19|0.13154
21:56:20|0.13153
21:56:21|0.13148
21:56:22|0.13147
21:56:23|0.13148
21:56:24|0.13139
21:56:26|0.13139
21:56:26|0.13139
21:56:27|0.13145
21:56:29|0.13145
21:56:29|0.13146
21:56:31|0.13118
21:56:31|0.13119
21:56:32|0.13119
21:56:33|0.13119
21:56:34|0.13118
21:56:35|0.13107
21:56:37|0.13107
21:56:38|0.13107
21:56:39|0.13088
21:56:40|0.131
21:56:41|0.13087
21:56:42|0.13087
21:56:43|0.13138
21:56:45|0.1305
21:56:45|0.1305
21:56:46|0.13088
21:56:47|0.13087
21:56:48|0.13085
21:56:50|0.13083
21:56:51|0.13083
21:56:51|0.13083
21:56:52|0.13087
21:56:53|0.13087
21:56:54|0.13083
21:56:55|0.13102
21:56:56|0.13117
21:56:58|0.13117
21:56:59|0.13052
21:56:59|0.13052
21:57:00|0.1305
21:57:01|0.1305
21:57:03|0.13048
21:57:03|0.13041
21:57:04|0.13061
21:57:05|0.1306
21:57:07|0.13061
21:57:08|0.13061
21:57:09|0.13043
21:57:10|0.13012
21:57:10|0.13035
21:57:11|0.13032
21:57:12|0.13066
21:57:14|0.12968
21:57:15|0.1297
21:57:16|0.1296
21:57:17|0.1296
21:57:18|0.1296
21:57:19|0.12947
21:57:20|0.12959
21:57:21|0.12959
21:57:22|0.12947
21:57:23|0.12947
21:57:24|0.12947
21:57:25|0.1294
21:57:27|0.12984
21:57:27|0.12984
21:57:28|0.12984
21:57:29|0.12949
21:57:30|0.12925
21:57:31|0.12925
21:57:33|0.12925
21:57:34|0.12925
21:57:36|0.12925
21:57:36|0.12925
21:57:37|0.12905
21:57:38|0.1288
21:57:39|0.12905
21:57:40|0.12905
21:57:41|0.12905
21:57:42|0.12905
21:57:44|0.1292
21:57:46|0.1292
21:57:47|0.12904
21:57:49|0.1292
21:57:49|0.1292
21:57:51|0.1292
21:57:52|0.1292
21:57:53|0.12883
21:57:54|0.12885
21:57:54|0.12885
21:57:56|0.12868
21:57:57|0.12868
21:57:58|0.12875
21:57:59|0.12875
21:58:01|0.12858
21:58:01|0.12858
21:58:02|0.12858
21:58:03|0.12853
21:58:04|0.12854
21:58:05|0.12854
21:58:06|0.12854
21:58:07|0.12883
21:58:08|0.12862
21:58:10|0.12883
21:58:11|0.12883
21:58:12|0.12899
21:58:13|0.12899
21:58:14|0.12924
21:58:15|0.12916
21:58:17|0.12916
21:58:17|0.12916
21:58:18|0.12916
21:58:19|0.12916
21:58:20|0.12948
21:58:21|0.12943
21:58:22|0.12943
21:58:23|0.12945
21:58:24|0.12945
21:58:25|0.12945
21:58:26|0.12924
21:58:27|0.12924
21:58:28|0.12924
21:58:29|0.12923
21:58:30|0.12923
21:58:31|0.12923
21:58:32|0.12923
21:58:33|0.12923
21:58:34|0.1294
21:58:35|0.1294
21:58:36|0.12922
21:58:37|0.12922
21:58:38|0.12894
21:58:39|0.12894
21:58:40|0.12894
21:58:42|0.12881
21:58:43|0.12881
21:58:44|0.12881
21:58:45|0.12881
21:58:47|0.12888
21:58:47|0.12914
21:58:48|0.12903
21:58:49|0.12895
21:58:50|0.12888
21:58:51|0.12888
21:58:53|0.12888
21:58:54|0.12891
21:58:55|0.12892
21:58:56|0.12892
21:58:57|0.12892
21:58:58|0.12892
21:58:59|0.12892
21:59:01|0.12892
21:59:02|0.12892
21:59:03|0.12892
21:59:04|0.12892
21:59:05|0.12892
21:59:07|0.12892
21:59:07|0.12915
21:59:09|0.12916
21:59:10|0.12916
21:59:11|0.12928
21:59:11|0.12928
21:59:13|0.12928
21:59:14|0.12928
21:59:15|0.12928
21:59:17|0.12931
21:59:17|0.1293
21:59:19|0.12947
21:59:20|0.12947
21:59:20|0.12947
21:59:21|0.12947
21:59:23|0.12947
21:59:24|0.12927
21:59:24|0.12927
21:59:25|0.12959
21:59:26|0.12959
21:59:28|0.12959
21:59:29|0.12959
21:59:30|0.12959
21:59:30|0.12959
21:59:31|0.12959
21:59:32|0.12982
21:59:34|0.12982
21:59:35|0.12982
21:59:36|0.12982
21:59:37|0.12982
21:59:38|0.12992
21:59:39|0.12992
21:59:40|0.1299
21:59:41|0.1299
21:59:42|0.1299
21:59:42|0.1299
21:59:43|0.12988
21:59:45|0.12988
21:59:46|0.12988
21:59:47|0.12988
21:59:49|0.12993
21:59:49|0.12988
21:59:51|0.12988
21:59:52|0.13
21:59:52|0.13
21:59:54|0.12982
21:59:55|0.12982
21:59:56|0.12982
21:59:58|0.12982
21:59:59|0.12982
22:00:00|0.12982
22:00:02|0.12982
22:00:02|0.12982
22:00:03|0.12982
22:00:05|0.12959
22:00:07|0.12997
22:00:07|0.12999
22:00:08|0.12998
22:00:09|0.12998
22:00:10|0.12998
22:00:11|0.13006
22:00:12|0.13006
22:00:13|0.12993
22:00:14|0.13005
22:00:15|0.13053
22:00:16|0.13053
22:00:17|0.13051
22:00:19|0.13052
22:00:20|0.13052
22:00:21|0.13052
22:00:22|0.13052
22:00:23|0.13052
22:00:24|0.1305
22:00:25|0.13017
22:00:26|0.13017
22:00:27|0.13017
22:00:28|0.13017
22:00:29|0.13018
22:00:30|0.13008
22:00:31|0.13008
22:00:32|0.13008
22:00:33|0.13008
22:00:35|0.1302
22:00:35|0.1302
22:00:36|0.13023
22:00:38|0.13023
22:00:39|0.13023
22:00:40|0.13023
22:00:41|0.13023
22:00:42|0.13023
22:00:43|0.13023
22:00:44|0.13023
22:00:45|0.13023
22:00:46|0.13008
22:00:48|0.13008
22:00:49|0.13008
22:00:50|0.13008
22:00:52|0.1304
22:00:52|0.1304
22:00:53|0.1304
22:00:54|0.1304
22:00:55|0.1304
22:00:56|0.1304
22:00:57|0.1304
22:00:59|0.1304
22:01:00|0.13008
22:01:01|0.13037
22:01:02|0.12974
22:01:03|0.12974
22:01:05|0.12985
22:01:05|0.13014
22:01:06|0.13012
22:01:07|0.13007
22:01:08|0.13007
22:01:09|0.13007
22:01:10|0.13007
22:01:11|0.13007
22:01:12|0.13007
22:01:13|0.13007
22:01:14|0.12996
22:01:16|0.12996
22:01:17|0.12996
22:01:18|0.12996
22:01:19|0.12996
22:01:19|0.12996
22:01:21|0.12996
22:01:22|0.12996
22:01:23|0.12996
22:01:24|0.12996
22:01:25|0.12996
22:01:26|0.12971
22:01:28|0.12971
22:01:28|0.12971
22:01:29|0.12971
22:01:30|0.13
22:01:31|0.13
22:01:32|0.13
22:01:33|0.13011
22:01:34|0.13038
22:01:36|0.13038
22:01:37|0.13038
22:01:38|0.13038
22:01:38|0.13038
22:01:40|0.13037
22:01:40|0.13038
22:01:42|0.13038
22:01:43|0.13038
22:01:44|0.13039
22:01:45|0.13039
22:01:46|0.13038
22:01:47|0.13038
22:01:49|0.13038
22:01:50|0.13038
22:01:52|0.13038
22:01:52|0.13071
22:01:53|0.13069
22:01:54|0.13069
22:01:56|0.13064
22:01:57|0.13067
22:01:58|0.13067
22:01:58|0.13067
22:02:00|0.13064
22:02:02|0.13064
22:02:02|0.13064
22:02:04|0.13064
22:02:04|0.13064
22:02:06|0.13064
22:02:06|0.13067
22:02:07|0.13079
22:02:09|0.13079
22:02:09|0.13094
22:02:10|0.131
22:02:12|0.131
22:02:13|0.13123
22:02:13|0.13123
22:02:15|0.13133
22:02:15|0.13173
22:02:17|0.13173
22:02:18|0.13173
22:02:18|0.13173
22:02:19|0.13173
22:02:20|0.13145
22:02:21|0.13173
22:02:23|0.13173
22:02:24|0.13173
22:02:25|0.13173
22:02:26|0.13188
22:02:27|0.1319
22:02:28|0.1321
22:02:29|0.1321
22:02:30|0.13181
22:02:31|0.13196
22:02:32|0.13232
22:02:33|0.13232
22:02:34|0.13196
22:02:35|0.13199
22:02:36|0.132
22:02:37|0.132
22:02:38|0.132
22:02:39|0.13198
22:02:40|0.13198
22:02:41|0.13198
22:02:42|0.13198
22:02:43|0.13196
22:02:44|0.13227
22:02:45|0.13227
22:02:46|0.13227
22:02:47|0.13227
22:02:48|0.13203
22:02:50|0.13203
22:02:51|0.1325
22:02:52|0.13227
22:02:53|0.13227
22:02:54|0.133
22:02:55|0.13242
22:02:56|0.13265
22:02:57|0.13299
22:02:58|0.13299
22:02:59|0.133
22:03:00|0.133
22:03:01|0.1332
22:03:02|0.133
22:03:03|0.133
22:03:04|0.1332
22:03:05|0.13322
22:03:07|0.13337
22:03:08|0.13366
22:03:09|0.13322
22:03:10|0.13322
22:03:11|0.13366
22:03:12|0.13339
22:03:13|0.13366
22:03:14|0.1332
22:03:15|0.13371
22:03:17|0.13328
22:03:18|0.13352
22:03:19|0.13366
22:03:20|0.1336
22:03:21|0.1336
22:03:22|0.1333
22:03:23|0.1333
22:03:24|0.13359
22:03:25|0.1333
22:03:26|0.1333
22:03:27|0.13358
22:03:28|0.13322
22:03:29|0.13322
22:03:30|0.13353
22:03:31|0.13353
22:03:32|0.13353
22:03:33|0.13357
22:03:34|0.13357
22:03:35|0.13357
22:03:36|0.13357
22:03:37|0.13321
22:03:38|0.13321
22:03:39|0.13321
22:03:40|0.13321
22:03:41|0.13354
22:03:42|0.13321
22:03:43|0.13321
22:03:44|0.13351
22:03:45|0.13321
22:03:46|0.1335
22:03:47|0.1335
22:03:48|0.1332
22:03:49|0.1332
22:03:50|0.1332
22:03:52|0.13316
22:03:52|0.13316
22:03:54|0.13309
22:03:55|0.13343
22:03:56|0.13303
22:03:57|0.13348
22:03:57|0.13305
22:03:58|0.13305
22:03:59|0.13305
22:04:00|0.13305
22:04:02|0.13305
22:04:02|0.13305
22:04:04|0.13306
22:04:05|0.1329
22:04:06|0.13288
22:04:07|0.13203
22:04:08|0.13245
22:04:09|0.13232
22:04:10|0.13232
22:04:11|0.13217
22:04:12|0.13222
22:04:13|0.13222
22:04:14|0.13256
22:04:15|0.13303
22:04:17|0.13305
22:04:18|0.13268
22:04:18|0.13275
22:04:20|0.13261
22:04:21|0.13178
22:04:21|0.13174
22:04:23|0.13142
22:04:23|0.13142
22:04:24|0.1317
22:04:25|0.13133
22:04:26|0.13167
22:04:27|0.13167
22:04:28|0.13166
22:04:29|0.13133
22:04:31|0.13133
22:04:32|0.13133
22:04:32|0.13133
22:04:34|0.13133
22:04:35|0.1316
22:04:36|0.1316
22:04:37|0.1316
22:04:38|0.13104
22:04:39|0.13095
22:04:40|0.1309
22:04:41|0.13058
22:04:42|0.13105
22:04:43|0.131
22:04:44|0.131
22:04:45|0.13087
22:04:46|0.13083
22:04:47|0.13083
22:04:48|0.13083
22:04:49|0.13032
22:04:50|0.13032
22:04:52|0.13032
22:04:53|0.13032
22:04:55|0.13029
22:04:56|0.13029
22:04:57|0.13024
22:04:58|0.13024
22:04:58|0.13032
22:05:00|0.13003
22:05:01|0.13
22:05:01|0.13005
22:05:03|0.13005
22:05:04|0.13005
22:05:05|0.13005
22:05:05|0.13005
22:05:06|0.13005
22:05:07|0.13005
22:05:09|0.13005
22:05:09|0.13005
22:05:11|0.13031
22:05:11|0.13032
22:05:13|0.13032
22:05:14|0.13032
22:05:14|0.13032
22:05:16|0.13032
22:05:17|0.13032
22:05:17|0.13032
22:05:19|0.12996
22:05:19|0.13004
22:05:21|0.13004
22:05:21|0.13002
22:05:23|0.12986
22:05:24|0.12986
22:05:25|0.12986
22:05:26|0.12986
22:05:27|0.12992
22:05:28|0.1299
22:05:29|0.1299
22:05:30|0.1299
22:05:31|0.12986
22:05:32|0.12941
22:05:33|0.12976
22:05:34|0.12977
22:05:35|0.12889
22:05:36|0.12903
22:05:37|0.12903
22:05:38|0.12901
22:05:39|0.12901
22:05:40|0.12897
22:05:41|0.12908
22:05:42|0.12933
22:05:43|0.12917
22:05:44|0.12917
22:05:45|0.12912
22:05:46|0.12913
22:05:47|0.12875
22:05:49|0.12945
22:05:50|0.12945
22:05:51|0.12894
22:05:51|0.12936
22:05:53|0.12894
22:05:54|0.1286
22:05:56|0.12873
22:05:57|0.12873
22:05:58|0.12844
22:05:59|0.12844
22:06:00|0.12912
22:06:01|0.129
22:06:02|0.12844
22:06:03|0.12831
22:06:04|0.12839
22:06:05|0.12839
22:06:06|0.12838
22:06:07|0.12811
22:06:08|0.12811
22:06:09|0.12811
22:06:11|0.12811
22:06:11|0.12811
22:06:13|0.12811
22:06:14|0.12811
22:06:15|0.12811
22:06:16|0.12862
22:06:17|0.12811
22:06:18|0.12811
22:06:19|0.12811
22:06:20|0.12811
22:06:21|0.12847
22:06:22|0.12875
22:06:23|0.12875
22:06:24|0.12875
22:06:25|0.12874
22:06:26|0.12822
22:06:27|0.12822
22:06:28|0.12822
22:06:29|0.1284
22:06:30|0.1284
22:06:31|0.1284
22:06:32|0.12811
22:06:33|0.12811
22:06:34|0.12811
22:06:35|0.12811
22:06:36|0.12811
22:06:37|0.12845
22:06:38|0.12812
22:06:39|0.12812
22:06:40|0.12812
22:06:41|0.12812
22:06:42|0.12844
22:06:43|0.12844
22:06:44|0.12839
22:06:45|0.12817
22:06:46|0.12813
22:06:47|0.12805
22:06:48|0.12805
22:06:49|0.12807
22:06:50|0.12807
22:06:51|0.12807
22:06:52|0.12807
22:06:54|0.12835
22:06:55|0.12835
22:06:56|0.12835
22:06:58|0.12827
22:06:59|0.12899
22:07:00|0.1292
22:07:01|0.1292
22:07:03|0.1292
22:07:03|0.12879
22:07:04|0.1288
22:07:06|0.12886
22:07:07|0.12886
22:07:08|0.12936
22:07:09|0.12936
22:07:10|0.12936
22:07:11|0.1292
22:07:12|0.1292
22:07:13|0.12921
22:07:14|0.1292
22:07:15|0.1292
22:07:16|0.1292
22:07:17|0.1292
22:07:18|0.1292
22:07:19|0.1292
22:07:20|0.1291
22:07:21|0.12936
22:07:22|0.12936
22:07:23|0.12939
22:07:24|0.12939
22:07:25|0.12939
22:07:26|0.12939
22:07:27|0.12941
22:07:29|0.12967
22:07:29|0.12967
22:07:30|0.12967
22:07:31|0.12967
22:07:32|0.12967
22:07:34|0.12967
22:07:35|0.12967
22:07:36|0.12941
22:07:36|0.12941
22:07:37|0.12967
22:07:38|0.12967
22:07:39|0.12942
22:07:41|0.12982
22:07:42|0.12982
22:07:43|0.12982
22:07:44|0.12982
22:07:45|0.12985
22:07:45|0.12986
22:07:46|0.13
22:07:47|0.12997
22:07:48|0.12997
22:07:50|0.13024
22:07:50|0.13024
22:07:52|0.13024
22:07:53|0.12996
22:07:54|0.12983
22:07:56|0.12983
22:07:57|0.12983
22:07:58|0.12983
22:08:00|0.12947
22:08:01|0.12947
22:08:03|0.12947
22:08:03|0.1292
22:08:05|0.1292
22:08:06|0.12946
22:08:08|0.12946
22:08:08|0.1292
22:08:10|0.1292
22:08:11|0.1292
22:08:11|0.1292
22:08:13|0.1292
22:08:14|0.129
22:08:14|0.129
22:08:15|0.129
22:08:17|0.129
22:08:17|0.129
22:08:19|0.129
22:08:20|0.129
22:08:20|0.12884
22:08:22|0.12885
22:08:22|0.12885
22:08:24|0.12885
22:08:24|0.12885
22:08:25|0.12875
22:08:27|0.12875
22:08:28|0.12875
22:08:29|0.12875
22:08:29|0.12873
22:08:31|0.12873
22:08:31|0.12873
22:08:33|0.12868
22:08:33|0.12899
22:08:34|0.12899
22:08:36|0.12865
22:08:36|0.12865
22:08:38|0.12865
22:08:38|0.12868
22:08:39|0.12868
22:08:41|0.12868
22:08:42|0.12865
22:08:42|0.12865
22:08:44|0.12865
22:08:45|0.12865
22:08:45|0.12894
22:08:46|0.12894
22:08:48|0.12896
22:08:48|0.12896
22:08:49|0.129
22:08:51|0.129
22:08:52|0.12896
22:08:53|0.12896
22:08:54|0.12886
22:08:55|0.129
22:08:56|0.129
22:08:57|0.129
22:08:59|0.12886
22:08:59|0.12886
22:09:00|0.12886
22:09:02|0.12886
22:09:03|0.12886
22:09:04|0.12886
22:09:05|0.12886
22:09:06|0.12886
22:09:07|0.12886
22:09:08|0.12886
22:09:09|0.12938
22:09:10|0.12938
22:09:12|0.1287
22:09:13|0.1287
22:09:14|0.1287
22:09:15|0.1287
22:09:16|0.12898
22:09:17|0.12898
22:09:17|0.12898
22:09:18|0.12898
22:09:20|0.12898
22:09:21|0.12901
22:09:21|0.12901
22:09:22|0.12901
22:09:24|0.12901
22:09:24|0.12901
22:09:25|0.12901
22:09:26|0.12901
22:09:28|0.12901
22:09:28|0.12868
22:09:29|0.1286
22:09:30|0.12859
22:09:31|0.12859
22:09:32|0.12863
22:09:34|0.12863
22:09:35|0.12863
22:09:36|0.12863
22:09:36|0.12863
22:09:38|0.12863
22:09:38|0.12863
22:09:39|0.12863
22:09:41|0.12863
22:09:41|0.12863
22:09:42|0.12859
22:09:44|0.12859
22:09:45|0.12859
22:09:46|0.12859
22:09:46|0.12859
22:09:47|0.12859
22:09:49|0.12859
22:09:50|0.12859
22:09:51|0.1287
22:09:52|0.12884
22:09:53|0.12884
22:09:54|0.12884
22:09:55|0.12884
22:09:56|0.12884
22:09:57|0.12884
22:09:59|0.12884
22:10:00|0.12884
22:10:01|0.12884
22:10:02|0.12884
22:10:03|0.12867
22:10:04|0.12867
22:10:05|0.12865
22:10:06|0.12865
22:10:07|0.12865
22:10:08|0.12865
22:10:09|0.12865
22:10:10|0.12865
22:10:11|0.12865
22:10:12|0.12865
22:10:13|0.12865
22:10:14|0.12865
22:10:15|0.12865
22:10:17|0.12865
22:10:18|0.12863
22:10:18|0.12863
22:10:19|0.12863
22:10:20|0.12886
22:10:22|0.12886
22:10:22|0.12886
22:10:24|0.12886
22:10:24|0.12886
22:10:25|0.12865
22:10:27|0.12865
22:10:27|0.12865
22:10:29|0.12865
22:10:30|0.12865
22:10:31|0.12865
22:10:32|0.12865
22:10:33|0.12865
22:10:34|0.12865
22:10:35|0.12865
22:10:36|0.12888
22:10:37|0.12888
22:10:38|0.12888
22:10:39|0.12888
22:10:40|0.12888
22:10:41|0.12888
22:10:42|0.12888
22:10:43|0.12888
22:10:44|0.1289
22:10:45|0.1289
22:10:46|0.1289
22:10:47|0.1289
22:10:48|0.1289
22:10:49|0.1289
22:10:50|0.1289
22:10:51|0.1289
22:10:52|0.12875
22:10:53|0.12891
22:10:54|0.12891
22:10:55|0.12884
22:10:56|0.12884
22:10:58|0.12891
22:10:59|0.12885
22:10:59|0.12885
22:11:01|0.12885
22:11:02|0.129
22:11:03|0.129
22:11:04|0.129
22:11:05|0.129
22:11:06|0.129
22:11:07|0.12884
22:11:08|0.12884
22:11:09|0.12884
22:11:10|0.12884
22:11:11|0.12884
22:11:12|0.12884
22:11:13|0.12884
22:11:14|0.12884
22:11:15|0.12884
22:11:16|0.12884
22:11:17|0.12884
22:11:18|0.12884
22:11:19|0.12884
22:11:21|0.12884
22:11:21|0.12884
22:11:22|0.12884
22:11:23|0.12884
22:11:25|0.12884
22:11:26|0.12884
22:11:27|0.12884
22:11:28|0.12884
22:11:28|0.12884
22:11:30|0.12884
22:11:31|0.12884
22:11:32|0.12884
22:11:33|0.12884
22:11:34|0.12884
22:11:35|0.12884
22:11:36|0.12884
22:11:37|0.12884
22:11:38|0.12884
22:11:39|0.12884
22:11:39|0.12884
22:11:41|0.12884
22:11:42|0.12884
22:11:43|0.12885
22:11:44|0.12885
22:11:44|0.12885
22:11:46|0.12885
22:11:47|0.12885
22:11:48|0.12885
22:11:49|0.12885
22:11:51|0.12885
22:11:51|0.12885
22:11:52|0.12885
22:11:53|0.12885
22:11:54|0.12884
22:11:55|0.12884
22:11:56|0.12884
22:11:57|0.12885
22:11:58|0.12885
22:12:00|0.12885
22:12:02|0.12885
22:12:03|0.12885
22:12:05|0.12885
22:12:05|0.12885
22:12:06|0.12885
22:12:07|0.12885
22:12:08|0.12885
22:12:09|0.12885
22:12:10|0.12885
22:12:11|0.12883
22:12:12|0.12883
22:12:13|0.12883
22:12:14|0.12874
22:12:16|0.12874
22:12:17|0.12874
22:12:18|0.12874
22:12:19|0.12874
22:12:19|0.12874
22:12:21|0.12874
22:12:22|0.12864
22:12:23|0.12864
22:12:25|0.12864
22:12:25|0.12864
22:12:26|0.12864
22:12:27|0.1285
22:12:28|0.1285
22:12:29|0.12831
22:12:30|0.1282
22:12:31|0.1282
22:12:32|0.1282
22:12:33|0.12834
22:12:34|0.12834
22:12:35|0.12834
22:12:36|0.1282
22:12:37|0.1282
22:12:38|0.12834
22:12:39|0.12834
22:12:40|0.1282
22:12:41|0.1282
22:12:42|0.1282
22:12:43|0.1282
22:12:45|0.1282
22:12:46|0.1282
22:12:47|0.1282
22:12:48|0.1282
22:12:49|0.1282
22:12:50|0.1282
22:12:51|0.1282
22:12:52|0.1282
22:12:53|0.12789
22:12:54|0.12789
22:12:55|0.1276
22:12:56|0.1277
22:12:57|0.1277
22:12:58|0.1277
22:12:59|0.1277
22:13:01|0.1277
22:13:02|0.12705
22:13:03|0.12737
22:13:05|0.1273
22:13:05|0.12706
22:13:06|0.12733
22:13:07|0.12733
22:13:08|0.12707
22:13:09|0.12711
22:13:10|0.12711
22:13:11|0.12749
22:13:12|0.12749
22:13:14|0.12769
22:13:14|0.12769
22:13:16|0.12769
22:13:17|0.12769
22:13:18|0.1272
22:13:19|0.1272
22:13:20|0.1272
22:13:21|0.12746
22:13:22|0.12797
22:13:23|0.12797
22:13:24|0.12797
22:13:25|0.12797
22:13:26|0.12797
22:13:27|0.12797
22:13:28|0.12797
22:13:29|0.12764
22:13:30|0.12764
22:13:31|0.12764
22:13:32|0.12764
22:13:33|0.12764
22:13:34|0.12764
22:13:35|0.12769
22:13:36|0.12769
22:13:37|0.1277
22:13:39|0.1277
22:13:39|0.1277
22:13:41|0.12769
22:13:41|0.12832
22:13:43|0.12832
22:13:43|0.12821
22:13:45|0.12821
22:13:46|0.12845
22:13:46|0.12845
22:13:48|0.1284
22:13:49|0.1284
22:13:50|0.1284
22:13:50|0.1284
22:13:51|0.1284
22:13:53|0.1284
22:13:54|0.1284
22:13:55|0.1284
22:13:56|0.1284
22:13:57|0.1284
22:13:58|0.12834
22:13:59|0.12834
22:14:01|0.1279
22:14:02|0.1279
22:14:04|0.1281
22:14:04|0.1281
22:14:06|0.1281
22:14:08|0.12812
22:14:08|0.12812
22:14:09|0.1281
22:14:10|0.12819
22:14:11|0.12819
22:14:13|0.12819
22:14:13|0.12819
22:14:14|0.12819
22:14:16|0.12819
22:14:17|0.12819
22:14:18|0.12819
22:14:19|0.12819
22:14:20|0.12819
22:14:21|0.12819
22:14:22|0.12819
22:14:22|0.12819
22:14:24|0.12819
22:14:25|0.12819
22:14:27|0.12819
22:14:27|0.12772
22:14:28|0.12786
22:14:30|0.12786
22:14:30|0.12784
22:14:31|0.12784
22:14:33|0.12784
22:14:34|0.12752
22:14:35|0.12761
22:14:36|0.12761
22:14:37|0.12761
22:14:38|0.12761
22:14:39|0.12761
22:14:40|0.12761
22:14:41|0.12761
22:14:42|0.1274
22:14:43|0.1274
22:14:44|0.1274
22:14:44|0.1274
22:14:46|0.12722
22:14:47|0.12707
22:14:48|0.12707
22:14:49|0.12707
22:14:50|0.12696
22:14:51|0.12696
22:14:51|0.1272
22:14:53|0.12689
22:14:54|0.12652
22:14:55|0.12698
22:14:57|0.12688
22:14:58|0.12688
22:14:58|0.12688
22:15:00|0.1269
22:15:02|0.1269
22:15:02|0.1269
22:15:03|0.12715
22:15:04|0.12712
22:15:05|0.1272
22:15:06|0.12715
22:15:07|0.12736
22:15:08|0.12737
22:15:10|0.12785
22:15:10|0.12785
22:15:12|0.12763
22:15:13|0.12758
22:15:14|0.12759
22:15:16|0.12792
22:15:16|0.12792
22:15:17|0.12792
22:15:18|0.12792
22:15:19|0.12792
22:15:20|0.12792
22:15:22|0.12675
22:15:23|0.12675
22:15:24|0.12654
22:15:25|0.12623
22:15:26|0.12637
22:15:27|0.12633
22:15:28|0.12638
22:15:29|0.12662
22:15:30|0.12631
22:15:31|0.1262
22:15:32|0.1262
22:15:33|0.12616
22:15:34|0.12676
22:15:35|0.12676
22:15:36|0.12676
22:15:36|0.12651
22:15:38|0.12651
22:15:39|0.12651
22:15:39|0.12651
22:15:40|0.12695
22:15:42|0.12689
22:15:43|0.12689
22:15:43|0.12693
22:15:45|0.12704
22:15:46|0.12708
22:15:47|0.12708
22:15:48|0.12708
22:15:49|0.12708
22:15:50|0.12708
22:15:51|0.12716
22:15:52|0.12714
22:15:53|0.12714
22:15:54|0.12714
22:15:55|0.12714
22:15:55|0.12714
22:15:57|0.12714
22:15:58|0.12714
22:15:59|0.12714
22:16:00|0.12714
22:16:02|0.12714
22:16:03|0.12714
22:16:05|0.12714
22:16:06|0.12714
22:16:07|0.12714
22:16:09|0.12714
22:16:09|0.12714
22:16:10|0.12714
22:16:11|0.12714
22:16:12|0.12712
22:16:13|0.12712
22:16:15|0.12712
22:16:16|0.12712
22:16:16|0.12712
22:16:17|0.12712
22:16:19|0.127
22:16:20|0.12663
22:16:21|0.12666
22:16:21|0.12663
22:16:23|0.12625
22:16:24|0.12625
22:16:25|0.12625
22:16:25|0.12653
22:16:27|0.12627
22:16:28|0.12627
22:16:28|0.12652
22:16:30|0.12652
22:16:31|0.12652
22:16:32|0.12656
22:16:33|0.12656
22:16:34|0.12656
22:16:35|0.12656
22:16:36|0.12656
22:16:37|0.12656
22:16:38|0.12656
22:16:39|0.12656
22:16:39|0.12627
22:16:41|0.12627
22:16:43|0.1265
22:16:43|0.1265
22:16:44|0.12649
22:16:45|0.12658
22:16:46|0.12658
22:16:47|0.12659
22:16:48|0.12659
22:16:50|0.1265
22:16:51|0.1265
22:16:52|0.1265
22:16:54|0.1262
22:16:54|0.12627
22:16:55|0.12627
22:16:57|0.12627
22:16:58|0.12627
22:16:59|0.12627
22:17:00|0.12611
22:17:00|0.12627
22:17:02|0.12627
22:17:03|0.12627
22:17:05|0.12611
22:17:05|0.12611
22:17:06|0.12611
22:17:07|0.12616
22:17:09|0.12627
22:17:11|0.12613
22:17:11|0.12613
22:17:12|0.12615
22:17:13|0.12641
22:17:14|0.12641
22:17:15|0.12641
22:17:17|0.12641
22:17:18|0.12641
22:17:19|0.12641
22:17:20|0.12641
22:17:21|0.12641
22:17:22|0.12641
22:17:23|0.12641
22:17:24|0.12641
22:17:24|0.12641
22:17:26|0.1265
22:17:27|0.12659
22:17:28|0.12644
22:17:29|0.12644
22:17:30|0.12644
22:17:31|0.12644
22:17:32|0.12644
22:17:33|0.12644
22:17:34|0.12644
22:17:35|0.12689
22:17:36|0.12689
22:17:37|0.12648
22:17:37|0.12648
22:17:39|0.12648
22:17:40|0.12648
22:17:40|0.12648
22:17:41|0.12648
22:17:42|0.12648
22:17:44|0.12663
22:17:45|0.12663
22:17:46|0.12662
22:17:46|0.12662
22:17:47|0.12662
22:17:49|0.12662
22:17:50|0.12648
22:17:51|0.12648
22:17:52|0.12669
22:17:53|0.12669
22:17:54|0.12669
22:17:55|0.12669
22:17:56|0.12669
22:17:57|0.12669
22:17:58|0.12669
22:18:00|0.12641
22:18:00|0.12642
22:18:01|0.12642
22:18:02|0.12642
22:18:04|0.12638
22:18:05|0.12638
22:18:07|0.12638
22:18:08|0.12621
22:18:10|0.12621
22:18:10|0.12621
22:18:11|0.12621
22:18:12|0.1263
22:18:13|0.1263
22:18:14|0.12648
22:18:15|0.12648
22:18:16|0.12648
22:18:17|0.12648
22:18:18|0.12648
22:18:19|0.12648
22:18:20|0.12648
22:18:21|0.12648
22:18:22|0.12648
22:18:23|0.12696
22:18:24|0.12696
22:18:25|0.12696
22:18:26|0.12696
22:18:27|0.12696
22:18:29|0.12696
22:18:30|0.12696
22:18:31|0.12696
22:18:32|0.12696
22:18:33|0.12696
22:18:33|0.12719
22:18:35|0.12719
22:18:36|0.12719
22:18:37|0.12718
22:18:37|0.12718
22:18:39|0.12718
22:18:39|0.12704
22:18:41|0.12704
22:18:42|0.12704
22:18:43|0.1268
22:18:44|0.1268
22:18:44|0.12701
22:18:46|0.12701
22:18:46|0.12701
22:18:48|0.12701
22:18:48|0.12701
22:18:50|0.12701
22:18:50|0.12701
22:18:52|0.12701
22:18:52|0.12701
22:18:53|0.12701
22:18:54|0.12681
22:18:55|0.12703
22:18:57|0.12743
22:18:58|0.12704
22:19:00|0.12738
22:19:01|0.12707
22:19:02|0.12706
22:19:02|0.12706
22:19:03|0.12706
22:19:04|0.12706
22:19:06|0.12725
22:19:06|0.12722
22:19:07|0.12748
22:19:09|0.12748
22:19:10|0.1271
22:19:12|0.1271
22:19:12|0.1271
22:19:13|0.1271
22:19:14|0.1271
22:19:15|0.12732
22:19:16|0.12732
22:19:17|0.12732
22:19:18|0.12732
22:19:19|0.12732
22:19:21|0.12732
22:19:21|0.12732
22:19:22|0.12732
22:19:23|0.12732
22:19:24|0.12732
22:19:26|0.12732
22:19:27|0.12706
22:19:27|0.12706
22:19:28|0.12706
22:19:29|0.12706
22:19:30|0.12706
22:19:31|0.12706
22:19:33|0.12706
22:19:33|0.12706
22:19:35|0.12706
22:19:37|0.12706
22:19:37|0.12706
22:19:38|0.12706
22:19:39|0.12706
22:19:40|0.12706
22:19:42|0.12706
22:19:43|0.12706
22:19:44|0.12708
22:19:45|0.12708
22:19:46|0.12708
22:19:47|0.12708
22:19:48|0.12708
22:19:49|0.12708
22:19:50|0.12708
22:19:51|0.12708
22:19:52|0.12711
22:19:53|0.12711
22:19:54|0.12711
22:19:55|0.12711
22:19:56|0.12711
22:19:57|0.12711
22:19:58|0.12711
22:19:59|0.12711
22:20:00|0.12711
22:20:01|0.12711
22:20:02|0.12711
22:20:03|0.12711
22:20:04|0.12711
22:20:05|0.12711
22:20:07|0.12711
22:20:07|0.12711
22:20:09|0.12715
22:20:10|0.12715
22:20:12|0.12715
22:20:12|0.12715
22:20:14|0.12728
22:20:14|0.12728
22:20:16|0.12728
22:20:17|0.12728
22:20:19|0.12728
22:20:20|0.12728
22:20:20|0.12728
22:20:22|0.12728
22:20:22|0.12711
22:20:24|0.12698
22:20:24|0.12698
22:20:26|0.12698
22:20:27|0.12698
22:20:27|0.12698
22:20:28|0.12681
22:20:30|0.12684
22:20:31|0.12684
22:20:32|0.12684
22:20:33|0.12684
22:20:34|0.12684
22:20:35|0.12684
22:20:36|0.12657
22:20:37|0.1265
22:20:38|0.12655
22:20:39|0.12655
22:20:40|0.12648
22:20:41|0.12638
22:20:42|0.12621
22:20:43|0.12562
22:20:44|0.12582
22:20:45|0.12578
22:20:46|0.12579
22:20:47|0.12579
22:20:48|0.12579
22:20:49|0.12558
22:20:50|0.12558
22:20:51|0.12552
22:20:52|0.12553
22:20:53|0.12578
22:20:54|0.12587
22:20:55|0.12555
22:20:56|0.12555
22:20:57|0.12588
22:20:58|0.12588
22:20:59|0.12588
22:21:00|0.12588
22:21:01|0.12587
22:21:03|0.12587
22:21:04|0.1259
22:21:05|0.12599
22:21:06|0.126
22:21:07|0.12625
22:21:08|0.12601
22:21:09|0.12589
22:21:11|0.12612
22:21:12|0.12604
22:21:13|0.12604
22:21:14|0.12604
22:21:15|0.12604
22:21:16|0.12604
22:21:17|0.12604
22:21:18|0.12604
22:21:19|0.12604
22:21:22|0.12606
22:21:22|0.12606
22:21:23|0.12606
22:21:24|0.12606
22:21:25|0.12606
22:21:26|0.12606
22:21:27|0.12606
22:21:28|0.12606
22:21:29|0.12606
22:21:30|0.12606
22:21:31|0.12606
22:21:32|0.12606
22:21:33|0.12606
22:21:34|0.12606
22:21:35|0.12606
22:21:36|0.12606
22:21:37|0.12606
22:21:38|0.12606
22:21:39|0.12606
22:21:40|0.12606
22:21:41|0.12606
22:21:42|0.12606
22:21:43|0.12592
22:21:44|0.12592
22:21:45|0.12592
22:21:46|0.12592
22:21:47|0.12592
22:21:48|0.12592
22:21:49|0.12592
22:21:50|0.12592
22:21:51|0.12592
22:21:52|0.12592
22:21:53|0.12592
22:21:54|0.12592
22:21:55|0.12592
22:21:56|0.12592
22:21:57|0.12592
22:21:58|0.12592
22:21:59|0.12592
22:22:00|0.12592
22:22:01|0.12592
22:22:03|0.12591
22:22:04|0.12583
22:22:05|0.12582
22:22:06|0.12582
22:22:07|0.1256
22:22:08|0.1256
22:22:09|0.1256
22:22:10|0.1256
22:22:11|0.1256
22:22:12|0.1256
22:22:13|0.1256
22:22:14|0.12588
22:22:15|0.12602
22:22:15|0.12602
22:22:16|0.12587
22:22:18|0.12587
22:22:18|0.12587
22:22:20|0.12587
22:22:21|0.12587
22:22:22|0.12587
22:22:23|0.12587
22:22:24|0.12587
22:22:25|0.12587
22:22:26|0.12587
22:22:27|0.12587
22:22:28|0.12604
22:22:29|0.12604
22:22:30|0.1257
22:22:31|0.12579
22:22:33|0.12547
22:22:33|0.12547
22:22:34|0.12549
22:22:36|0.1256
22:22:36|0.12564
22:22:37|0.12564
22:22:39|0.12564
22:22:40|0.12554
22:22:40|0.12554
22:22:42|0.12554
22:22:42|0.12554
22:22:43|0.12558
22:22:44|0.12558
22:22:45|0.12558
22:22:47|0.12558
22:22:47|0.12558
22:22:48|0.12558
22:22:49|0.12558
22:22:51|0.12558
22:22:52|0.12558
22:22:53|0.1253
22:22:54|0.1253
22:22:55|0.1253
22:22:56|0.1253
22:22:57|0.12542
22:22:58|0.12542
22:22:59|0.12524
22:23:00|0.12524
22:23:01|0.12524
22:23:02|0.12524
22:23:03|0.12542
22:23:04|0.12542
22:23:05|0.12548
22:23:06|0.12554
22:23:08|0.12554
22:23:08|0.12554
22:23:10|0.12554
22:23:11|0.12554
22:23:12|0.12554
22:23:13|0.12554
22:23:14|0.12554
22:23:15|0.12554
22:23:16|0.12554
22:23:17|0.12533
22:23:19|0.12547
22:23:20|0.12547
22:23:21|0.12547
22:23:22|0.12545
22:23:23|0.12545
22:23:24|0.12545
22:23:26|0.12545
22:23:26|0.12545
22:23:27|0.12533
22:23:28|0.12533
22:23:29|0.12545
22:23:30|0.12533
22:23:31|0.12533
22:23:33|0.12533
22:23:34|0.12533
22:23:34|0.12533
22:23:35|0.12533
22:23:36|0.12533
22:23:37|0.12552
22:23:38|0.12552
22:23:39|0.12533
22:23:41|0.12524
22:23:42|0.12524
22:23:42|0.12524
22:23:43|0.12554
22:23:44|0.12554
22:23:46|0.12529
22:23:47|0.12529
22:23:47|0.12529
22:23:48|0.12549
22:23:50|0.12549
22:23:51|0.12549
22:23:52|0.12576
22:23:53|0.12576
22:23:54|0.12576
22:23:55|0.12576
22:23:56|0.1255
22:23:57|0.12574
22:23:58|0.12574
22:23:59|0.12574
22:24:00|0.12574
22:24:01|0.12574
22:24:02|0.12574
22:24:03|0.12574
22:24:04|0.12574
22:24:06|0.12574
22:24:07|0.1255
22:24:08|0.1255
22:24:09|0.1255
22:24:11|0.1255
22:24:11|0.12566
22:24:13|0.12569
22:24:14|0.12569
22:24:15|0.12569
22:24:16|0.12569
22:24:17|0.12569
22:24:18|0.12569
22:24:19|0.12569
22:24:20|0.12569
22:24:21|0.12569
22:24:22|0.12569
22:24:23|0.12569
22:24:24|0.12569
22:24:25|0.1257
22:24:26|0.1257
22:24:27|0.1257
22:24:28|0.12587
22:24:29|0.12587
22:24:30|0.12587
22:24:31|0.12605
22:24:32|0.12587
22:24:33|0.12587
22:24:34|0.12603
22:24:35|0.12603
22:24:36|0.12603
22:24:37|0.12603
22:24:38|0.12603
22:24:39|0.12607
22:24:40|0.12607
22:24:41|0.12607
22:24:42|0.12613
22:24:43|0.12613
22:24:44|0.12613
22:24:45|0.12611
22:24:46|0.12613
22:24:48|0.12613
22:24:48|0.12613
22:24:50|0.12613
22:24:50|0.12613
22:24:51|0.12613
22:24:53|0.12635
22:24:53|0.12635
22:24:54|0.12635
22:24:55|0.12615
22:24:56|0.12615
22:24:58|0.12632
22:24:58|0.12632
22:24:59|0.12632
22:25:01|0.12632
22:25:01|0.12632
22:25:02|0.12615
22:25:03|0.12615
22:25:05|0.12615
22:25:06|0.12611
22:25:07|0.12611
22:25:08|0.12611
22:25:09|0.12611
22:25:10|0.12611
22:25:11|0.12611
22:25:12|0.12611
22:25:13|0.12609
22:25:14|0.12609
22:25:15|0.12607
22:25:16|0.12607
22:25:17|0.12607
22:25:18|0.12603
22:25:20|0.12603
22:25:20|0.12599
22:25:22|0.12599
22:25:22|0.12599
22:25:23|0.12599
22:25:24|0.12589
22:25:26|0.12589
22:25:28|0.12589
22:25:28|0.12589
22:25:30|0.12589
22:25:32|0.12603
22:25:32|0.12603
22:25:33|0.12603
22:25:35|0.12603
22:25:35|0.12603
22:25:37|0.12603
22:25:38|0.12603
22:25:39|0.12603
22:25:40|0.12603
22:25:41|0.12603
22:25:42|0.12603
22:25:43|0.12603
22:25:44|0.12603
22:25:45|0.12603
22:25:46|0.12603
22:25:47|0.12603
22:25:48|0.12603
22:25:49|0.12603
22:25:50|0.12603
22:25:51|0.12603
22:25:52|0.12603
22:25:53|0.12603
22:25:54|0.12603
22:25:55|0.12603
22:25:57|0.12603
22:25:58|0.12603
22:25:58|0.12603
22:26:00|0.12603
22:26:00|0.12603
22:26:01|0.12618
22:26:02|0.12618
22:26:04|0.12618
22:26:04|0.12618
22:26:06|0.12618
22:26:07|0.12618
22:26:07|0.12618
22:26:08|0.12618
22:26:09|0.12618
22:26:11|0.12616
22:26:12|0.12616
22:26:13|0.12616
22:26:14|0.12616
22:26:15|0.12616
22:26:17|0.12616
22:26:18|0.12616
22:26:19|0.12616
22:26:20|0.12616
22:26:22|0.12603
22:26:22|0.12603
22:26:25|0.12603
22:26:25|0.12603
22:26:26|0.12603
22:26:27|0.12603
22:26:28|0.12603
22:26:29|0.12603
22:26:30|0.12603
22:26:31|0.12603
22:26:32|0.12603
22:26:33|0.12603
22:26:34|0.12603
22:26:35|0.12603
22:26:36|0.12603
22:26:38|0.12599
22:26:39|0.12599
22:26:40|0.12599
22:26:41|0.12599
22:26:42|0.12599
22:26:42|0.12599
22:26:44|0.12599
22:26:45|0.12599
22:26:45|0.12599
22:26:47|0.12599
22:26:47|0.12597
22:26:49|0.12598
22:26:50|0.12599
22:26:51|0.12599
22:26:52|0.12599
22:26:52|0.12599
22:26:54|0.12588
22:26:55|0.12588
22:26:56|0.12588
22:26:57|0.12588
22:26:57|0.12588
22:27:00|0.1258
22:27:00|0.1258
22:27:01|0.1258
22:27:02|0.12562
22:27:03|0.12562
22:27:04|0.12562
22:27:05|0.12562
22:27:06|0.12562
22:27:07|0.12562
22:27:08|0.12562
22:27:09|0.12562
22:27:10|0.12545
22:27:11|0.12545
22:27:13|0.12537
22:27:15|0.12537
22:27:15|0.12537
22:27:16|0.1252
22:27:17|0.12511
22:27:19|0.12511
22:27:20|0.12511
22:27:22|0.12508
22:27:22|0.12534
22:27:23|0.12511
22:27:25|0.12587
22:27:26|0.12587
22:27:27|0.12577
22:27:28|0.12577
22:27:29|0.12611
22:27:30|0.12576
22:27:31|0.12576
22:27:32|0.12576
22:27:33|0.12576
22:27:35|0.126
22:27:36|0.126
22:27:36|0.126
22:27:37|0.126
22:27:38|0.126
22:27:39|0.126
22:27:41|0.126
22:27:41|0.126
22:27:42|0.126
22:27:43|0.126
22:27:45|0.126
22:27:45|0.126
22:27:47|0.126
22:27:48|0.126
22:27:49|0.126
22:27:50|0.126
22:27:51|0.126
22:27:52|0.126
22:27:54|0.126
22:27:54|0.126
22:27:55|0.126
22:27:57|0.126
22:27:58|0.126
22:27:59|0.126
22:28:00|0.12582
22:28:01|0.12582
22:28:02|0.12582
22:28:03|0.12582
22:28:04|0.12582
22:28:05|0.12582
22:28:06|0.12582
22:28:07|0.12582
22:28:08|0.12582
22:28:09|0.12582
22:28:10|0.126
22:28:12|0.126
22:28:13|0.126
22:28:14|0.126
22:28:14|0.126
22:28:16|0.126
22:28:16|0.12551
22:28:18|0.12581
22:28:19|0.12524
22:28:20|0.12526
22:28:21|0.12526
22:28:22|0.12526
22:28:23|0.12526
22:28:24|0.1251
22:28:25|0.1251
22:28:26|0.1251
22:28:27|0.1251
22:28:28|0.1251
22:28:29|0.12511
22:28:30|0.12511
22:28:31|0.12511
22:28:32|0.12511
22:28:33|0.12511
22:28:34|0.1251
22:28:35|0.1251
22:28:37|0.12512
22:28:37|0.12512
22:28:38|0.12512
22:28:39|0.12485
22:28:40|0.12485
22:28:42|0.12466
22:28:43|0.12424
22:28:44|0.12438
22:28:45|0.12521
22:28:46|0.12532
22:28:47|0.12544
22:28:49|0.12544
22:28:49|0.12544
22:28:51|0.12545
22:28:51|0.12545
22:28:53|0.12562
22:28:54|0.12562
22:28:55|0.12562
22:28:56|0.12562
22:28:57|0.1256
22:28:58|0.12546
22:28:59|0.12545
22:29:00|0.12545
22:29:01|0.12545
22:29:02|0.12545
22:29:03|0.12552
22:29:04|0.12538
22:29:05|0.12508
22:29:06|0.12508
22:29:07|0.12512
22:29:08|0.12512
22:29:09|0.12512
22:29:10|0.12512
22:29:11|0.12512
22:29:12|0.12512
22:29:13|0.12512
22:29:15|0.12512
22:29:16|0.12512
22:29:17|0.12512
22:29:18|0.12512
22:29:19|0.12514
22:29:20|0.12514
22:29:21|0.12514
22:29:22|0.12514
22:29:23|0.12514
22:29:25|0.12514
22:29:25|0.12515
22:29:27|0.12504
22:29:27|0.1251
22:29:29|0.1251
22:29:30|0.1251
22:29:31|0.1251
22:29:32|0.12489
22:29:33|0.12489
22:29:35|0.12489
22:29:36|0.12489
22:29:37|0.12489
22:29:38|0.12489
22:29:40|0.1247
22:29:40|0.1247
22:29:41|0.1247
22:29:42|0.1247
22:29:44|0.1247
22:29:44|0.12488
22:29:46|0.12488
22:29:47|0.12488
22:29:48|0.1247
22:29:48|0.1247
22:29:50|0.12465
22:29:52|0.12486
22:29:53|0.12465
22:29:54|0.12465
22:29:55|0.12463
22:29:55|0.12463
22:29:57|0.12463
22:29:58|0.12463
22:29:59|0.12463
22:29:59|0.12463
22:30:01|0.12463
22:30:02|0.12463
22:30:03|0.12463
22:30:04|0.12481
22:30:05|0.12474
22:30:06|0.12474
22:30:07|0.125
22:30:08|0.12545
22:30:09|0.12571
22:30:10|0.12617
22:30:11|0.12617
22:30:12|0.12624
22:30:13|0.12596
22:30:14|0.12613
22:30:15|0.12632
22:30:17|0.12582
22:30:18|0.12582
22:30:18|0.12563
22:30:20|0.12563
22:30:20|0.12563
22:30:22|0.12564
22:30:23|0.12564
22:30:24|0.12578
22:30:25|0.12578
22:30:26|0.12578
22:30:27|0.12578
22:30:28|0.12578
22:30:29|0.12578
22:30:30|0.12578
22:30:31|0.12578
22:30:32|0.12578
22:30:33|0.12578
22:30:34|0.12578
22:30:35|0.12578
22:30:36|0.12578
22:30:37|0.12577
22:30:38|0.12557
22:30:39|0.12557
22:30:40|0.12577
22:30:41|0.12577
22:30:42|0.12577
22:30:43|0.12577
22:30:44|0.12557
22:30:45|0.12557
22:30:46|0.12511
22:30:47|0.12511
22:30:48|0.12511
22:30:49|0.12511
22:30:51|0.12493
22:30:52|0.12493
22:30:52|0.12493
22:30:53|0.12493
22:30:54|0.12493
22:30:56|0.12493
22:30:57|0.12493
22:30:57|0.12489
22:30:59|0.12489
22:31:00|0.12489
22:31:01|0.12471
22:31:02|0.12471
22:31:03|0.12472
22:31:03|0.12473
22:31:05|0.12486
22:31:05|0.12486
22:31:06|0.12486
22:31:08|0.12486
22:31:09|0.12476
22:31:10|0.12476
22:31:10|0.12487
22:31:11|0.12487
22:31:13|0.12487
22:31:14|0.12484
22:31:15|0.12484
22:31:16|0.12484
22:31:17|0.12466
22:31:18|0.12466
22:31:20|0.12466
22:31:21|0.12466
22:31:22|0.12466
22:31:23|0.12466
22:31:24|0.12466
22:31:25|0.12466
22:31:26|0.12485
22:31:27|0.12485
22:31:29|0.12466
22:31:29|0.12466
22:31:30|0.12467
22:31:32|0.12466
22:31:33|0.12466
22:31:33|0.12466
22:31:35|0.12466
22:31:35|0.12466
22:31:36|0.12466
22:31:38|0.12466
22:31:38|0.12466
22:31:39|0.12466
22:31:40|0.12466
22:31:41|0.12485
22:31:42|0.12469
22:31:44|0.12469
22:31:44|0.12469
22:31:45|0.12484
22:31:47|0.12484
22:31:47|0.12486
22:31:48|0.12486
22:31:50|0.12486
22:31:51|0.12538
22:31:51|0.12634
22:31:52|0.1258
22:31:54|0.1258
22:31:55|0.12588
22:31:55|0.12581
22:31:57|0.12581
22:31:58|0.12539
22:31:59|0.12532
22:32:00|0.12533
22:32:01|0.12539
22:32:01|0.12538
22:32:02|0.1253
22:32:04|0.1253
22:32:05|0.1253
22:32:05|0.1253
22:32:07|0.1253
22:32:08|0.1253
22:32:08|0.1253
22:32:09|0.1253
22:32:10|0.1253
22:32:12|0.12526
22:32:13|0.12526
22:32:14|0.12526
22:32:14|0.12526
22:32:16|0.12526
22:32:17|0.12526
22:32:18|0.12526
22:32:19|0.12527
22:32:20|0.12527
22:32:21|0.12527
22:32:22|0.12527
22:32:23|0.12527
22:32:24|0.12527
22:32:25|0.12527
22:32:27|0.12527
22:32:27|0.12527
22:32:28|0.12527
22:32:30|0.12527
22:32:31|0.12527
22:32:31|0.12548
22:32:33|0.12548
22:32:34|0.12548
22:32:35|0.12548
22:32:36|0.12548
22:32:36|0.12548
22:32:38|0.12548
22:32:39|0.12548
22:32:40|0.12548
22:32:41|0.12548
22:32:42|0.12548
22:32:43|0.12548
22:32:44|0.12548
22:32:44|0.12548
22:32:46|0.12544
22:32:47|0.12544
22:32:48|0.12544
22:32:49|0.12544
22:32:50|0.12544
22:32:51|0.12544
22:32:52|0.12544
22:32:53|0.12544
22:32:54|0.12544
22:32:55|0.12544
22:32:56|0.12544
22:32:57|0.12544
22:32:58|0.12544
22:33:00|0.12544
22:33:00|0.12544
22:33:02|0.12544
22:33:02|0.12544
22:33:04|0.12544
22:33:04|0.12544
22:33:05|0.12544
22:33:07|0.12544
22:33:08|0.12544
22:33:09|0.12544
22:33:10|0.12544
22:33:11|0.12544
22:33:12|0.12548
22:33:13|0.12548
22:33:14|0.12548
22:33:14|0.12548
22:33:16|0.12548
22:33:17|0.12548
22:33:19|0.12548
22:33:20|0.12548
22:33:21|0.12548
22:33:23|0.12548
22:33:24|0.12548
22:33:25|0.12529
22:33:26|0.12529
22:33:27|0.12529
22:33:28|0.12529
22:33:29|0.12529
22:33:30|0.12529
22:33:31|0.12529
22:33:32|0.12529
22:33:33|0.12529
22:33:34|0.12529
22:33:35|0.12529
22:33:36|0.12537
22:33:37|0.12537
22:33:38|0.12537
22:33:39|0.12537
22:33:40|0.12537
22:33:41|0.12537
22:33:42|0.12537
22:33:43|0.12537
22:33:44|0.12537
22:33:45|0.12537
22:33:46|0.12528
22:33:47|0.12528
22:33:48|0.12528
22:33:49|0.12528
22:33:50|0.12537
22:33:52|0.12529
22:33:53|0.12529
22:33:54|0.12527
22:33:55|0.12527
22:33:56|0.12527
22:33:57|0.12527
22:33:58|0.12527
22:33:59|0.12527
22:34:00|0.12527
22:34:01|0.12527
22:34:03|0.12527
22:34:03|0.12527
22:34:05|0.12527
22:34:07|0.12527
22:34:07|0.12525
22:34:08|0.12525
22:34:10|0.12525
22:34:11|0.12525
22:34:12|0.12535
22:34:13|0.12535
22:34:14|0.12535
22:34:15|0.12535
22:34:16|0.12535
22:34:17|0.12535
22:34:18|0.12548
22:34:19|0.12548
22:34:20|0.12548
22:34:21|0.12548
22:34:22|0.12548
22:34:23|0.12535
22:34:25|0.12535
22:34:26|0.12535
22:34:26|0.12535
22:34:27|0.12535
22:34:29|0.12538
22:34:30|0.12538
22:34:31|0.12538
22:34:32|0.12538
22:34:33|0.12526
22:34:34|0.12554
22:34:35|0.12554
22:34:36|0.12554
22:34:38|0.12554
22:34:38|0.12556
22:34:39|0.12556
22:34:40|0.12556
22:34:42|0.12556
22:34:43|0.12556
22:34:44|0.12556
22:34:45|0.12556
22:34:46|0.12556
22:34:47|0.12556
22:34:48|0.12556
22:34:49|0.12556
22:34:50|0.12556
22:34:51|0.12556
22:34:52|0.12556
22:34:53|0.12576
22:34:54|0.12576
22:34:55|0.12576
22:34:56|0.12576
22:34:57|0.12576
22:34:58|0.12576
22:34:59|0.12576
22:35:00|0.12576
22:35:01|0.12576
22:35:02|0.12577
22:35:03|0.12577
22:35:04|0.12577
22:35:05|0.126
22:35:06|0.126
22:35:07|0.12613
22:35:08|0.12613
22:35:09|0.12613
22:35:10|0.12613
22:35:11|0.12613
22:35:12|0.12613
22:35:13|0.12613
22:35:14|0.12583
22:35:15|0.12583
22:35:16|0.12583
22:35:17|0.12582
22:35:18|0.12609
22:35:19|0.12609
22:35:20|0.12609
22:35:21|0.12609
22:35:22|0.12609
22:35:24|0.12609
22:35:24|0.12609
22:35:25|0.12609
22:35:26|0.12609
22:35:27|0.12609
22:35:28|0.12609
22:35:29|0.12609
22:35:30|0.12609
22:35:31|0.12583
22:35:32|0.12583
22:35:33|0.12583
22:35:34|0.12604
22:35:35|0.12604
22:35:37|0.12604
22:35:37|0.12604
22:35:38|0.12604
22:35:40|0.12604
22:35:41|0.12604
22:35:42|0.12604
22:35:43|0.12604
22:35:44|0.12604
22:35:45|0.12604
22:35:46|0.12604
22:35:47|0.12604
22:35:48|0.12604
22:35:49|0.12604
22:35:50|0.12604
22:35:51|0.12604
22:35:52|0.12604
22:35:53|0.12604
22:35:54|0.12604
22:35:55|0.12604
22:35:56|0.12604
22:35:57|0.12604
22:35:58|0.12604
22:35:59|0.12587
22:36:00|0.12587
22:36:01|0.12587
22:36:02|0.12571
22:36:03|0.12571
22:36:04|0.12571
22:36:05|0.12571
22:36:06|0.12571
22:36:07|0.12571
22:36:09|0.12571
22:36:09|0.12571
22:36:10|0.12571
22:36:12|0.12571
22:36:12|0.12571
22:36:14|0.12571
22:36:15|0.12571
22:36:16|0.12571
22:36:17|0.12571
22:36:19|0.12571
22:36:19|0.12571
22:36:20|0.12571
22:36:21|0.12578
22:36:22|0.12578
22:36:23|0.12587
22:36:25|0.12578
22:36:25|0.12578
22:36:27|0.12578
22:36:27|0.12578
22:36:29|0.12578
22:36:30|0.12578
22:36:30|0.12578
22:36:31|0.12578
22:36:33|0.12578
22:36:34|0.12578
22:36:35|0.12578
22:36:36|0.12578
22:36:38|0.12546
22:36:38|0.12546
22:36:39|0.12571
22:36:40|0.12571
22:36:42|0.12571
22:36:43|0.12571
22:36:44|0.12548
22:36:45|0.12548
22:36:47|0.12548
22:36:47|0.12487
22:36:48|0.12473
22:36:49|0.12473
22:36:51|0.12471
22:36:52|0.12472
22:36:53|0.12472
22:36:55|0.12472
22:36:55|0.12472
22:36:56|0.12472
22:36:57|0.12472
22:36:58|0.12476
22:36:59|0.12476
22:37:00|0.12476
22:37:01|0.12476
22:37:02|0.12476
22:37:03|0.12476
22:37:04|0.12476
22:37:05|0.12476
22:37:06|0.12475
22:37:07|0.12477
22:37:08|0.12477
22:37:09|0.12477
22:37:11|0.12477
22:37:12|0.12477
22:37:13|0.12477
22:37:14|0.12477
22:37:14|0.12477
22:37:16|0.12477
22:37:16|0.12477
22:37:18|0.12477
22:37:19|0.12477
22:37:20|0.12477
22:37:21|0.12477
22:37:22|0.12477
22:37:23|0.12477
22:37:25|0.12455
22:37:25|0.12455
22:37:26|0.12455
22:37:27|0.12455
22:37:28|0.12455
22:37:29|0.12455
22:37:30|0.12455
22:37:32|0.12455
22:37:32|0.12455
22:37:34|0.12491
22:37:35|0.12491
22:37:35|0.12491
22:37:37|0.12491
22:37:38|0.12491
22:37:39|0.12491
22:37:40|0.12491
22:37:40|0.12491
22:37:43|0.12491
22:37:43|0.12491
22:37:44|0.12492
22:37:45|0.12492
22:37:46|0.12492
22:37:47|0.12492
22:37:48|0.12492
22:37:49|0.12492
22:37:50|0.12492
22:37:51|0.12492
22:37:53|0.12492
22:37:54|0.12492
22:37:55|0.12492
22:37:56|0.12492
22:37:58|0.12413
22:37:59|0.12403
22:37:59|0.12403
22:38:00|0.12403
22:38:02|0.12403
22:38:03|0.12422
22:38:04|0.12422
22:38:04|0.12422
22:38:06|0.12422
22:38:07|0.12422
22:38:07|0.12429
22:38:09|0.12429
22:38:10|0.12429
22:38:12|0.1243
22:38:12|0.1243
22:38:14|0.1243
22:38:15|0.1243
22:38:15|0.12409
22:38:17|0.12409
22:38:17|0.12409
22:38:19|0.12409
22:38:20|0.12409
22:38:21|0.12409
22:38:22|0.12407
22:38:24|0.12407
22:38:25|0.12407
22:38:26|0.12407
22:38:28|0.12409
22:38:28|0.12409
22:38:29|0.12407
22:38:30|0.12407
22:38:31|0.12409
22:38:32|0.12409
22:38:33|0.12409
22:38:34|0.12409
22:38:35|0.12409
22:38:37|0.12409
22:38:38|0.12409
22:38:39|0.12409
22:38:40|0.12409
22:38:40|0.12409
22:38:42|0.12409
22:38:43|0.12409
22:38:44|0.12408
22:38:46|0.12408
22:38:46|0.12408
22:38:47|0.12408
22:38:48|0.12405
22:38:49|0.12405
22:38:50|0.124
22:38:51|0.124
22:38:52|0.124
22:38:53|0.124
22:38:54|0.124
22:38:55|0.12424
22:38:56|0.12424
22:38:57|0.12424
22:38:58|0.12424
22:38:59|0.12424
22:39:00|0.1243
22:39:01|0.12424
22:39:02|0.12424
22:39:03|0.12436
22:39:04|0.12436
22:39:05|0.12436
22:39:06|0.12436
22:39:07|0.12425
22:39:08|0.12425
22:39:09|0.12425
22:39:10|0.12428
22:39:11|0.12428
22:39:12|0.12428
22:39:14|0.12445
22:39:15|0.12445
22:39:16|0.12432
22:39:17|0.12432
22:39:18|0.12447
22:39:18|0.12451
22:39:20|0.12451
22:39:21|0.12451
22:39:22|0.12451
22:39:22|0.12451
22:39:24|0.12451
22:39:24|0.12451
22:39:25|0.12452
22:39:28|0.12452
22:39:29|0.12452
22:39:31|0.12452
22:39:31|0.12452
22:39:32|0.12452
22:39:33|0.12452
22:39:34|0.12452
22:39:35|0.12461
22:39:36|0.12454
22:39:37|0.12454
22:39:38|0.12454
22:39:39|0.12454
22:39:41|0.1245
22:39:42|0.12458
22:39:43|0.12458
22:39:44|0.12458
22:39:45|0.12458
22:39:46|0.12458
22:39:47|0.12458
22:39:48|0.12458
22:39:49|0.12458
22:39:50|0.12458
22:39:51|0.12458
22:39:52|0.12458
22:39:53|0.12458
22:39:54|0.12458
22:39:55|0.12458
22:39:57|0.12434
22:39:57|0.12434
22:39:58|0.12434
22:39:59|0.12434
22:40:00|0.12434
22:40:01|0.12434
22:40:02|0.12434
22:40:03|0.12434
22:40:04|0.12434
22:40:05|0.12434
22:40:06|0.12439
22:40:07|0.12439
22:40:08|0.12439
22:40:09|0.12439
22:40:11|0.12448
22:40:11|0.12448
22:40:13|0.12448
22:40:14|0.12448
22:40:15|0.12448
22:40:16|0.12448
22:40:17|0.12448
22:40:18|0.12448
22:40:19|0.12448
22:40:20|0.12434
22:40:21|0.12434
22:40:23|0.12434
22:40:24|0.12434
22:40:25|0.12434
22:40:26|0.12436
22:40:27|0.12436
22:40:28|0.12436
22:40:30|0.12436
22:40:30|0.12436
22:40:32|0.12436
22:40:32|0.12436
22:40:33|0.12436
22:40:35|0.12436
22:40:36|0.12442
22:40:37|0.12442
22:40:38|0.12442
22:40:39|0.12442
22:40:40|0.12442
22:40:41|0.12442
22:40:42|0.12442
22:40:43|0.12442
22:40:45|0.12442
22:40:46|0.12442
22:40:46|0.12442
22:40:47|0.12442
22:40:49|0.12442
22:40:50|0.12442
22:40:51|0.12442
22:40:52|0.12442
22:40:53|0.12442
22:40:55|0.12442
22:40:56|0.12442
22:40:57|0.12442
22:40:58|0.12448
22:40:59|0.12445
22:41:00|0.12445
22:41:01|0.12445
22:41:02|0.12445
22:41:04|0.12444
22:41:04|0.12452
22:41:05|0.12442
22:41:06|0.12448
22:41:07|0.12448
22:41:09|0.12448
22:41:09|0.12448
22:41:11|0.124
22:41:12|0.124
22:41:13|0.124
22:41:14|0.12404
22:41:16|0.12404
22:41:16|0.12418
22:41:17|0.12418
22:41:18|0.12418
22:41:19|0.12418
22:41:20|0.12393
22:41:21|0.12393
22:41:22|0.12395
22:41:23|0.12395
22:41:24|0.12395
22:41:25|0.12395
22:41:27|0.12411
22:41:28|0.12411
22:41:30|0.12411
22:41:30|0.12411
22:41:32|0.12411
22:41:33|0.12411
22:41:34|0.12411
22:41:35|0.12411
22:41:36|0.12411
22:41:37|0.12411
22:41:39|0.12411
22:41:40|0.12411
22:41:41|0.12411
22:41:41|0.12411
22:41:43|0.1241
22:41:44|0.1241
22:41:45|0.1241
22:41:46|0.1241
22:41:47|0.1241
22:41:48|0.1241
22:41:49|0.1241
22:41:50|0.1241
22:41:51|0.1241
22:41:52|0.1241
22:41:53|0.1241
22:41:54|0.1241
22:41:55|0.1241
22:41:56|0.12408
22:41:57|0.12408
22:41:58|0.12409
22:41:59|0.12409
22:42:00|0.12409
22:42:01|0.12409
22:42:02|0.12409
22:42:03|0.12399
22:42:04|0.12399
22:42:05|0.12399
22:42:06|0.12399
22:42:07|0.12411
22:42:08|0.12411
22:42:09|0.12424
22:42:10|0.12424
22:42:11|0.12424
22:42:12|0.12424
22:42:13|0.12424
22:42:14|0.12424
22:42:15|0.12424
22:42:16|0.12424
22:42:17|0.12426
22:42:18|0.12426
22:42:19|0.12426
22:42:20|0.12426
22:42:21|0.12426
22:42:22|0.12426
22:42:23|0.12426
22:42:24|0.12423
22:42:25|0.12425
22:42:26|0.12425
22:42:27|0.12425
22:42:28|0.12425
22:42:29|0.12438
22:42:30|0.12431
22:42:31|0.12431
22:42:32|0.12432
22:42:33|0.12432
22:42:34|0.12432
22:42:35|0.12432
22:42:36|0.12432
22:42:37|0.12432
22:42:38|0.12432
22:42:39|0.12432
22:42:40|0.12432
22:42:41|0.12432
22:42:42|0.12432
22:42:43|0.12432
22:42:45|0.12432
22:42:45|0.12432
22:42:47|0.12432
22:42:48|0.12432
22:42:48|0.12432
22:42:50|0.12437
22:42:50|0.12437
22:42:51|0.12437
22:42:52|0.12437
22:42:53|0.12437
22:42:55|0.12437
22:42:55|0.12437
22:42:57|0.12426
22:42:57|0.12426
22:42:59|0.12426
22:43:00|0.12426
22:43:01|0.12426
22:43:02|0.12426
22:43:02|0.12426
22:43:03|0.12426
22:43:04|0.12426
22:43:05|0.12426
22:43:06|0.12426
22:43:07|0.12423
22:43:08|0.12423
22:43:10|0.12419
22:43:10|0.12419
22:43:11|0.12363
22:43:12|0.1235
22:43:13|0.1235
22:43:15|0.12322
22:43:15|0.12341
22:43:17|0.12341
22:43:17|0.12365
22:43:18|0.12365
22:43:19|0.12357
22:43:21|0.12372
22:43:21|0.12372
22:43:22|0.12372
22:43:23|0.12372
22:43:25|0.12372
22:43:25|0.12372
22:43:27|0.12335
22:43:28|0.12337
22:43:29|0.12337
22:43:31|0.12337
22:43:32|0.12337
22:43:33|0.12368
22:43:35|0.12368
22:43:35|0.12331
22:43:37|0.12331
22:43:38|0.12331
22:43:39|0.12331
22:43:40|0.12322
22:43:41|0.12322
22:43:42|0.12322
22:43:43|0.12331
22:43:44|0.12331
22:43:45|0.12346
22:43:46|0.12346
22:43:47|0.12346
22:43:48|0.12346
22:43:49|0.12352
22:43:50|0.12352
22:43:51|0.12352
22:43:52|0.12352
22:43:53|0.12346
22:43:54|0.12346
22:43:55|0.12333
22:43:56|0.12333
22:43:57|0.12333
22:43:58|0.12333
22:43:59|0.12333
22:44:00|0.12333
22:44:01|0.12333
22:44:02|0.12333
22:44:03|0.12333
22:44:05|0.12333
22:44:06|0.12371
22:44:07|0.12371
22:44:08|0.12371
22:44:09|0.12341
22:44:09|0.12341
22:44:11|0.12341
22:44:11|0.12341
22:44:12|0.12341
22:44:14|0.12341
22:44:15|0.12341
22:44:16|0.12341
22:44:17|0.12341
22:44:19|0.12341
22:44:20|0.12341
22:44:20|0.12341
22:44:21|0.12341
22:44:22|0.12341
22:44:23|0.12341
22:44:24|0.12342
22:44:25|0.12342
22:44:27|0.12356
22:44:28|0.12356
22:44:29|0.12356
22:44:30|0.12356
22:44:31|0.12356
22:44:33|0.12367
22:44:33|0.12367
22:44:34|0.12367
22:44:36|0.12367
22:44:36|0.12367
22:44:38|0.12367
22:44:38|0.12367
22:44:40|0.12367
22:44:40|0.12366
22:44:42|0.12366
22:44:42|0.12366
22:44:43|0.12366
22:44:45|0.12366
22:44:45|0.12342
22:44:46|0.12342
22:44:47|0.12342
22:44:48|0.12342
22:44:50|0.12342
22:44:50|0.1233
22:44:51|0.1233
22:44:53|0.12326
22:44:53|0.12324
22:44:54|0.12324
22:44:55|0.12324
22:44:56|0.12324
22:44:57|0.12324
22:44:58|0.12324
22:45:00|0.12324
22:45:00|0.12324
22:45:01|0.12324
22:45:03|0.12324
22:45:04|0.123
22:45:05|0.123
22:45:06|0.123
22:45:06|0.123
22:45:07|0.123
22:45:08|0.12322
22:45:10|0.12322
22:45:10|0.12322
22:45:11|0.1234
22:45:12|0.12342
22:45:13|0.12342
22:45:14|0.12342
22:45:15|0.12342
22:45:16|0.12342
22:45:17|0.12325
22:45:18|0.12342
22:45:19|0.12342
22:45:20|0.12342
22:45:21|0.12342
22:45:23|0.12339
22:45:24|0.12339
22:45:25|0.12339
22:45:26|0.12339
22:45:27|0.12339
22:45:28|0.12339
22:45:29|0.12339
22:45:30|0.12339
22:45:32|0.12339
22:45:32|0.12339
22:45:34|0.12339
22:45:34|0.12339
22:45:36|0.12339
22:45:37|0.12339
22:45:38|0.12339
22:45:39|0.12342
22:45:41|0.12329
22:45:42|0.12329
22:45:43|0.12329
22:45:45|0.12329
22:45:45|0.12329
22:45:47|0.12329
22:45:47|0.12329
22:45:49|0.12329
22:45:50|0.12329
22:45:51|0.12329
22:45:52|0.12329
22:45:53|0.12329
22:45:54|0.1234
22:45:55|0.1234
22:45:56|0.1234
22:45:57|0.1234
22:45:58|0.1234
22:46:00|0.12362
22:46:00|0.12362
22:46:01|0.12362
22:46:02|0.12362
22:46:03|0.12362
22:46:05|0.12383
22:46:06|0.12383
22:46:06|0.12383
22:46:07|0.124
22:46:08|0.124
22:46:09|0.12416
22:46:10|0.12427
22:46:11|0.1242
22:46:13|0.12449
22:46:13|0.12449
22:46:14|0.12424
22:46:16|0.12424
22:46:16|0.12453
22:46:17|0.12453
22:46:18|0.12453
22:46:19|0.12429
22:46:20|0.12429
22:46:22|0.12466
22:46:23|0.12466
22:46:23|0.12474
22:46:25|0.12474
22:46:25|0.12476
22:46:27|0.1245
22:46:28|0.1245
22:46:29|0.1245
22:46:30|0.1245
22:46:31|0.12471
22:46:33|0.12442
22:46:34|0.12442
22:46:35|0.12445
22:46:36|0.12445
22:46:37|0.12445
22:46:38|0.12437
22:46:39|0.12437
22:46:40|0.12415
22:46:42|0.12344
22:46:42|0.12344
22:46:44|0.12344
22:46:45|0.12344
22:46:45|0.12344
22:46:47|0.12344
22:46:48|0.12362
22:46:49|0.12362
22:46:49|0.12362
22:46:50|0.12362
22:46:51|0.12341
22:46:53|0.12341
22:46:54|0.12341
22:46:55|0.12341
22:46:56|0.12364
22:46:57|0.12364
22:46:58|0.12364
22:46:59|0.12364
22:47:00|0.12364
22:47:01|0.12364
22:47:02|0.12364
22:47:03|0.12364
22:47:04|0.12364
22:47:05|0.12364
22:47:06|0.12364
22:47:08|0.12364
22:47:09|0.12364
22:47:10|0.12364
22:47:11|0.12364
22:47:12|0.12364
22:47:13|0.12364
22:47:14|0.12364
22:47:15|0.12364
22:47:16|0.12364
22:47:17|0.12364
22:47:18|0.12364
22:47:19|0.12364
22:47:20|0.12364
22:47:21|0.12364
22:47:22|0.12342
22:47:23|0.12342
22:47:24|0.12342
22:47:25|0.12342
22:47:26|0.12342
22:47:27|0.12342
22:47:28|0.12342
22:47:29|0.12342
22:47:31|0.12342
22:47:31|0.12342
22:47:32|0.12342
22:47:34|0.12342
22:47:35|0.12342
22:47:37|0.12342
22:47:37|0.12342
22:47:39|0.12342
22:47:40|0.12342
22:47:41|0.1235
22:47:42|0.1235
22:47:43|0.1235
22:47:44|0.1235
22:47:45|0.1235
22:47:47|0.12332
22:47:47|0.12332
22:47:48|0.12332
22:47:50|0.12332
22:47:50|0.12332
22:47:52|0.12332
22:47:52|0.12332
22:47:53|0.12332
22:47:55|0.12332
22:47:55|0.12332
22:47:56|0.12332
22:47:57|0.12333
22:47:59|0.12333
22:48:00|0.12333
22:48:01|0.12333
22:48:02|0.12333
22:48:03|0.12333
22:48:04|0.12333
22:48:06|0.12333
22:48:07|0.12334
22:48:08|0.12334
22:48:10|0.12334
22:48:10|0.12334
22:48:11|0.12334
22:48:13|0.12334
22:48:13|0.12334
22:48:14|0.12334
22:48:15|0.12334
22:48:16|0.12348
22:48:18|0.12349
22:48:18|0.12349
22:48:19|0.12349
22:48:21|0.12366
22:48:21|0.12366
22:48:23|0.12366
22:48:23|0.12366
22:48:25|0.12366
22:48:26|0.12366
22:48:26|0.12349
22:48:28|0.12349
22:48:29|0.12349
22:48:30|0.12349
22:48:30|0.12349
22:48:31|0.12349
22:48:32|0.12349
22:48:33|0.12349
22:48:35|0.12349
22:48:35|0.12349
22:48:36|0.12349
22:48:37|0.12349
22:48:39|0.12349
22:48:40|0.12349
22:48:40|0.12349
22:48:41|0.12349
22:48:43|0.12349
22:48:44|0.12349
22:48:45|0.12349
22:48:46|0.12349
22:48:47|0.12349
22:48:48|0.12349
22:48:49|0.12349
22:48:50|0.12349
22:48:51|0.12349
22:48:53|0.12349
22:48:53|0.12349
22:48:54|0.12349
22:48:56|0.12349
22:48:57|0.12349
22:48:59|0.12349
22:49:00|0.12349
22:49:00|0.12349
22:49:01|0.12349
22:49:02|0.12349
22:49:04|0.12349
22:49:05|0.1233
22:49:06|0.1233
22:49:07|0.1233
22:49:08|0.1233
22:49:09|0.1233
22:49:10|0.12322
22:49:11|0.12329
22:49:12|0.12345
22:49:13|0.12372
22:49:14|0.12372
22:49:15|0.12372
22:49:17|0.12372
22:49:17|0.12372
22:49:19|0.12372
22:49:19|0.12372
22:49:20|0.12372
22:49:21|0.12372
22:49:23|0.12372
22:49:24|0.12372
22:49:25|0.12372
22:49:27|0.12362
22:49:27|0.12362
22:49:28|0.12362
22:49:29|0.12362
22:49:30|0.12362
22:49:31|0.12362
22:49:32|0.12362
22:49:33|0.12362
22:49:35|0.12362
22:49:36|0.12362
22:49:37|0.12327
22:49:39|0.12327
22:49:39|0.12327
22:49:40|0.12327
22:49:41|0.12327
22:49:43|0.12353
22:49:44|0.12353
22:49:45|0.12353
22:49:47|0.12353
22:49:47|0.12353
22:49:48|0.12353
22:49:49|0.12353
22:49:50|0.12353
22:49:51|0.12353
22:49:52|0.12353
22:49:53|0.12354
22:49:54|0.12354
22:49:55|0.12354
22:49:56|0.12354
22:49:57|0.12354
22:49:58|0.12354
22:49:59|0.12354
22:50:00|0.12354
22:50:01|0.12354
22:50:02|0.12354
22:50:03|0.12354
22:50:04|0.12354
22:50:05|0.12354
22:50:06|0.12354
22:50:07|0.12354
22:50:08|0.12354
22:50:09|0.12344
22:50:10|0.12344
22:50:11|0.12344
22:50:13|0.12356
22:50:14|0.1233
22:50:14|0.1233
22:50:17|0.1233
22:50:17|0.1233
22:50:18|0.1233
22:50:20|0.1233
22:50:21|0.1233
22:50:21|0.12349
22:50:23|0.12349
22:50:23|0.12349
22:50:25|0.12349
22:50:26|0.12349
22:50:27|0.12349
22:50:28|0.12349
22:50:29|0.12349
22:50:31|0.12349
22:50:32|0.12349
22:50:33|0.12349
22:50:33|0.12349
22:50:35|0.12349
22:50:36|0.12349
22:50:38|0.12349
22:50:39|0.12349
22:50:40|0.12349
22:50:41|0.12349
22:50:43|0.12359
22:50:44|0.12359
22:50:45|0.12359
22:50:46|0.12359
22:50:47|0.12359
22:50:48|0.12359
22:50:49|0.12359
22:50:50|0.12359
22:50:51|0.12359
22:50:52|0.12359
22:50:53|0.12359
22:50:54|0.12359
22:50:55|0.12359
22:50:56|0.12359
22:50:57|0.12359
22:50:58|0.12359
22:51:00|0.12359
22:51:00|0.12359
22:51:01|0.12359
22:51:02|0.12359
22:51:04|0.12377
22:51:06|0.12404
22:51:06|0.12387
22:51:07|0.12387
22:51:08|0.12387
22:51:09|0.12387
22:51:10|0.12404
22:51:11|0.12404
22:51:12|0.12404
22:51:13|0.12388
22:51:14|0.12388
22:51:16|0.12388
22:51:16|0.12388
22:51:17|0.12388
22:51:19|0.12388
22:51:20|0.12403
22:51:21|0.12388
22:51:22|0.12388
22:51:23|0.12388
22:51:23|0.12388
22:51:25|0.12388
22:51:26|0.12388
22:51:26|0.12388
22:51:27|0.12388
22:51:28|0.12388
22:51:30|0.124
22:51:31|0.124
22:51:32|0.124
22:51:33|0.124
22:51:34|0.124
22:51:35|0.124
22:51:36|0.12388
22:51:38|0.12388
22:51:38|0.124
22:51:39|0.12388
22:51:40|0.12388
22:51:41|0.12388
22:51:43|0.12388
22:51:45|0.12388
22:51:45|0.124
22:51:46|0.124
22:51:47|0.124
22:51:48|0.124
22:51:50|0.124
22:51:51|0.124
22:51:52|0.124
22:51:53|0.124
22:51:53|0.124
22:51:55|0.12395
22:51:57|0.12395
22:51:57|0.12395
22:51:58|0.12395
22:51:59|0.12395
22:52:00|0.12395
22:52:01|0.12395
22:52:02|0.12395
22:52:03|0.12395
22:52:04|0.12395
22:52:05|0.12395
22:52:06|0.12395
22:52:07|0.12395
22:52:08|0.12395
22:52:09|0.12388
22:52:10|0.12388
22:52:11|0.12388
22:52:12|0.12388
22:52:13|0.12388
22:52:14|0.12388
22:52:15|0.1238
22:52:16|0.1238
22:52:17|0.12386
22:52:19|0.12386
22:52:19|0.12386
22:52:20|0.12386
22:52:21|0.12386
22:52:22|0.12386
22:52:23|0.12386
22:52:24|0.12386
22:52:25|0.12386
22:52:26|0.12395
22:52:27|0.12395
22:52:28|0.12395
22:52:29|0.12395
22:52:31|0.12393
22:52:31|0.12393
22:52:32|0.12393
22:52:34|0.12393
22:52:34|0.12393
22:52:35|0.12393
22:52:36|0.12393
22:52:38|0.12393
22:52:39|0.12393
22:52:40|0.12393
22:52:41|0.12393
22:52:42|0.12393
22:52:43|0.12393
22:52:44|0.12393
22:52:46|0.12393
22:52:47|0.12393
22:52:47|0.12393
22:52:49|0.12393
22:52:49|0.12393
22:52:51|0.12393
22:52:52|0.12393
22:52:53|0.12393
22:52:54|0.12393
22:52:55|0.12393
22:52:56|0.12393
22:52:57|0.12393
22:52:58|0.12393
22:53:00|0.12393
22:53:01|0.12393
22:53:01|0.12398
22:53:03|0.12398
22:53:04|0.12398
22:53:05|0.12398
22:53:06|0.12398
22:53:06|0.12398
22:53:08|0.12398
22:53:09|0.12396
22:53:10|0.12396
22:53:11|0.12395
22:53:12|0.12395
22:53:13|0.12395
22:53:14|0.12395
22:53:16|0.12398
22:53:16|0.12398
22:53:18|0.12398
22:53:19|0.12398
22:53:20|0.12398
22:53:22|0.12398
22:53:22|0.12398
22:53:23|0.12398
22:53:24|0.12398
22:53:26|0.12398
22:53:26|0.12398
22:53:27|0.12398
22:53:28|0.12398
22:53:30|0.12398
22:53:31|0.12398
22:53:32|0.12398
22:53:33|0.12398
22:53:34|0.12398
22:53:35|0.12398
22:53:36|0.12398
22:53:36|0.12398
22:53:37|0.12398
22:53:39|0.12398
22:53:41|0.12397
22:53:42|0.12397
22:53:43|0.12397
22:53:44|0.12397
22:53:46|0.12397
22:53:46|0.12397
22:53:48|0.12397
22:53:49|0.12397
22:53:50|0.12397
22:53:51|0.12397
22:53:52|0.12397
22:53:53|0.12397
22:53:54|0.12383
22:53:56|0.12383
22:53:56|0.12383
22:53:57|0.12383
22:53:58|0.12383
22:53:59|0.12383
22:54:00|0.12383
22:54:01|0.12383
22:54:02|0.12383
22:54:03|0.12383
22:54:04|0.12383
22:54:05|0.12383
22:54:06|0.12383
22:54:07|0.12383
22:54:09|0.12383
22:54:10|0.12383
22:54:10|0.12383
22:54:11|0.12383
22:54:13|0.12381
22:54:13|0.12381
22:54:15|0.12381
22:54:15|0.12381
22:54:16|0.12381
22:54:17|0.12381
22:54:18|0.12381
22:54:20|0.12381
22:54:20|0.12381
22:54:21|0.12381
22:54:23|0.12381
22:54:23|0.12381
22:54:24|0.12381
22:54:26|0.12381
22:54:27|0.12381
22:54:28|0.12381
22:54:29|0.12381
22:54:30|0.12381
22:54:31|0.12381
22:54:33|0.12381
22:54:33|0.12381
22:54:34|0.12381
22:54:35|0.12381
22:54:36|0.12381
22:54:38|0.12381
22:54:38|0.12381
22:54:39|0.12381
22:54:41|0.12381
22:54:42|0.12381
22:54:44|0.12381
22:54:45|0.12381
22:54:45|0.12381
22:54:46|0.12381
22:54:48|0.12381
22:54:49|0.12389
22:54:50|0.12389
22:54:51|0.12389
22:54:52|0.12389
22:54:53|0.12389
22:54:54|0.12389
22:54:55|0.12389
22:54:57|0.12389
22:54:58|0.12389
22:54:58|0.12389
22:54:59|0.12389
22:55:00|0.12389
22:55:01|0.12389
22:55:02|0.12389
22:55:04|0.12389
22:55:05|0.12389
22:55:07|0.12389
22:55:08|0.12389
22:55:08|0.12389
22:55:10|0.12389
22:55:11|0.12389
22:55:12|0.12381
22:55:13|0.12381
22:55:14|0.12381
22:55:15|0.12381
22:55:16|0.12385
22:55:17|0.12385
22:55:18|0.12385
22:55:20|0.12385
22:55:20|0.12385
22:55:21|0.12385
22:55:23|0.12385
22:55:23|0.12385
22:55:25|0.1238
22:55:25|0.1238
22:55:26|0.1238
22:55:27|0.12383
22:55:29|0.12383
22:55:29|0.12369
22:55:31|0.12369
22:55:32|0.12359
22:55:33|0.12359
22:55:34|0.12359
22:55:35|0.12359
22:55:36|0.12359
22:55:37|0.1235
22:55:38|0.1235
22:55:39|0.1235
22:55:40|0.1235
22:55:41|0.1235
22:55:42|0.1235
22:55:43|0.1235
22:55:44|0.1235
22:55:45|0.12356
22:55:46|0.12356
22:55:47|0.12356
22:55:48|0.12356
22:55:49|0.12356
22:55:50|0.12356
22:55:52|0.12356
22:55:53|0.12356
22:55:53|0.12358
22:55:54|0.12358
22:55:55|0.12358
22:55:56|0.12358
22:55:57|0.12358
22:55:58|0.12358
22:56:00|0.12358
22:56:01|0.12359
22:56:02|0.12359
22:56:03|0.12359
22:56:04|0.12359
22:56:05|0.12359
22:56:06|0.12359
22:56:07|0.12359
22:56:09|0.12359
22:56:09|0.12359
22:56:10|0.12359
22:56:11|0.12359
22:56:12|0.12359
22:56:13|0.12359
22:56:14|0.12359
22:56:16|0.12359
22:56:16|0.12359
22:56:17|0.12359
22:56:18|0.12359
22:56:19|0.12359
22:56:20|0.1236
22:56:21|0.1236
22:56:22|0.1236
22:56:24|0.1236
22:56:24|0.1236
22:56:25|0.1236
22:56:26|0.1236
22:56:28|0.1236
22:56:28|0.1236
22:56:30|0.12358
22:56:31|0.12358
22:56:32|0.12358
22:56:33|0.12358
22:56:34|0.12358
22:56:35|0.1236
22:56:36|0.1236
22:56:37|0.1236
22:56:38|0.1236
22:56:39|0.1236
22:56:40|0.1236
22:56:41|0.1236
22:56:43|0.12357
22:56:44|0.12357
22:56:45|0.12357
22:56:46|0.12357
22:56:48|0.12357
22:56:49|0.12357
22:56:49|0.12357
22:56:51|0.12348
22:56:51|0.12348
22:56:52|0.12348
22:56:53|0.12348
22:56:55|0.12348
22:56:55|0.12348
22:56:56|0.12348
22:56:57|0.12348
22:56:59|0.12348
22:57:00|0.12348
22:57:00|0.12348
22:57:02|0.12348
22:57:02|0.12348
22:57:03|0.12348
22:57:04|0.12345
22:57:05|0.12345
22:57:06|0.12345
22:57:07|0.12345
22:57:08|0.12345
22:57:10|0.12345
22:57:11|0.12341
22:57:12|0.12341
22:57:13|0.12341
22:57:14|0.12341
22:57:15|0.12341
22:57:15|0.12341
22:57:17|0.12341
22:57:18|0.12341
22:57:18|0.12341
22:57:20|0.12341
22:57:21|0.12341
22:57:22|0.1236
22:57:23|0.1236
22:57:25|0.1236
22:57:25|0.1236
22:57:26|0.1236
22:57:27|0.1236
22:57:28|0.1236
22:57:29|0.1236
22:57:30|0.1236
22:57:31|0.1236
22:57:32|0.1236
22:57:33|0.1236
22:57:35|0.1236
22:57:36|0.12361
22:57:37|0.12361
22:57:38|0.12361
22:57:39|0.12361
22:57:40|0.12361
22:57:42|0.12361
22:57:42|0.12361
22:57:44|0.12361
22:57:46|0.12361
22:57:46|0.12361
22:57:47|0.12361
22:57:48|0.12361
22:57:50|0.12361
22:57:50|0.12361
22:57:53|0.12378
22:57:53|0.12378
22:57:54|0.12378
22:57:55|0.12378
22:57:57|0.12384
22:57:58|0.12384
22:57:58|0.12384
22:58:00|0.12384
22:58:00|0.12384
22:58:02|0.12384
22:58:02|0.12384
22:58:04|0.12384
22:58:05|0.12384
22:58:06|0.124
22:58:06|0.12408
22:58:08|0.12408
22:58:09|0.12408
22:58:10|0.12408
22:58:11|0.12408
22:58:12|0.12408
22:58:13|0.12408
22:58:14|0.12408
22:58:14|0.12408
22:58:17|0.12406
22:58:17|0.12406
22:58:18|0.12406
22:58:19|0.12411
22:58:20|0.12415
22:58:21|0.12415
22:58:22|0.12406
22:58:23|0.12408
22:58:25|0.12406
22:58:25|0.12406
22:58:27|0.12406
22:58:28|0.12406
22:58:28|0.12406
22:58:30|0.12406
22:58:30|0.12406
22:58:32|0.12406
22:58:33|0.12406
22:58:34|0.12406
22:58:35|0.12406
22:58:36|0.12406
22:58:37|0.12406
22:58:38|0.12406
22:58:39|0.12406
22:58:40|0.12406
22:58:41|0.12406
22:58:42|0.12406
22:58:43|0.12406
22:58:45|0.12415
22:58:46|0.12415
22:58:46|0.12415
22:58:47|0.12415
22:58:48|0.12415
22:58:50|0.12415
22:58:51|0.12415
22:58:52|0.12415
22:58:53|0.12415
22:58:54|0.12415
22:58:55|0.12415
22:58:56|0.12415
22:58:57|0.12415
22:58:58|0.12415
22:58:59|0.12415
22:59:00|0.12407
22:59:01|0.12407
22:59:02|0.12407
22:59:03|0.1241
22:59:04|0.1241
22:59:05|0.1241
22:59:06|0.1241
22:59:07|0.1241
22:59:08|0.1241
22:59:09|0.1241
22:59:10|0.1241
22:59:12|0.12403
22:59:12|0.12403
22:59:13|0.12403
22:59:14|0.12403
22:59:15|0.12403
22:59:16|0.12403
22:59:18|0.12403
22:59:18|0.12403
22:59:19|0.12403
22:59:20|0.12403
22:59:22|0.12406
22:59:23|0.12406
22:59:24|0.12406
22:59:25|0.12406
22:59:26|0.12406
22:59:27|0.12406
22:59:28|0.12406
22:59:29|0.12404
22:59:30|0.12404
22:59:31|0.12404
22:59:32|0.12404
22:59:33|0.12404
22:59:34|0.12404
22:59:35|0.12404
22:59:36|0.12404
22:59:37|0.124
22:59:38|0.124
22:59:39|0.124
22:59:41|0.12409
22:59:42|0.12409
22:59:43|0.1242
22:59:43|0.1242
22:59:45|0.1242
22:59:47|0.1242
22:59:47|0.1242
22:59:49|0.1242
22:59:49|0.1242
22:59:50|0.1242
22:59:52|0.12421
22:59:52|0.12421
22:59:53|0.12421
22:59:54|0.12421
22:59:56|0.12421
22:59:57|0.12426
22:59:58|0.12417
22:59:59|0.12417
23:00:01|0.12417
23:00:02|0.12417
23:00:02|0.12417
23:00:03|0.12417
23:00:05|0.12417
23:00:06|0.12417
23:00:07|0.12417
23:00:07|0.12417
23:00:09|0.12417
23:00:10|0.12417
23:00:11|0.12417
23:00:12|0.12417
23:00:13|0.12417
23:00:13|0.12426
23:00:15|0.1244
23:00:16|0.1244
23:00:17|0.12439
23:00:17|0.12438
23:00:19|0.12438
23:00:20|0.12438
23:00:21|0.12438
23:00:21|0.12438
23:00:23|0.12438
23:00:23|0.12438
23:00:25|0.12445
23:00:25|0.12445
23:00:26|0.12445
23:00:27|0.12445
23:00:29|0.1244
23:00:30|0.12442
23:00:31|0.12442
23:00:32|0.12442
23:00:33|0.12442
23:00:34|0.12442
23:00:35|0.12442
23:00:36|0.12442
23:00:37|0.12443
23:00:38|0.12443
23:00:39|0.12441
23:00:40|0.12443
23:00:40|0.12443
23:00:42|0.12443
23:00:42|0.12443
23:00:44|0.12443
23:00:45|0.12443
23:00:46|0.12443
23:00:47|0.12443
23:00:49|0.12443
23:00:49|0.12443
23:00:50|0.12443
23:00:52|0.12443
23:00:52|0.12443
23:00:54|0.12443
23:00:56|0.12438
23:00:56|0.12438
23:00:57|0.12438
23:00:58|0.12438
23:00:59|0.12438
23:01:00|0.12438
23:01:01|0.12438
23:01:02|0.12436
23:01:03|0.12436
23:01:04|0.12436
23:01:05|0.12436
23:01:06|0.12436
23:01:07|0.12436
23:01:09|0.12436
23:01:10|0.12436
23:01:11|0.12436
23:01:11|0.12436
23:01:13|0.12436
23:01:13|0.12436
23:01:14|0.12436
23:01:16|0.12436
23:01:16|0.12436
23:01:17|0.12436
23:01:19|0.12436
23:01:20|0.12414
23:01:22|0.12431
23:01:22|0.12431
23:01:23|0.12412
23:01:24|0.12412
23:01:25|0.12412
23:01:26|0.12411
23:01:27|0.12411
23:01:29|0.12411
23:01:30|0.12429
23:01:31|0.12429
23:01:32|0.12429
23:01:33|0.12429
23:01:34|0.12429
23:01:35|0.12429
23:01:35|0.12429
23:01:37|0.12429
23:01:37|0.12429
23:01:40|0.12417
23:01:40|0.12417
23:01:41|0.12417
23:01:42|0.12417
23:01:43|0.12417
23:01:44|0.12415
23:01:45|0.12415
23:01:46|0.12415
23:01:47|0.12415
23:01:48|0.12411
23:01:49|0.12411
23:01:51|0.12411
23:01:52|0.12411
23:01:53|0.12411
23:01:53|0.12414
23:01:55|0.12417
23:01:55|0.12411
23:01:57|0.12411
23:01:58|0.12411
23:01:59|0.12411
23:02:00|0.12411
23:02:01|0.12411
23:02:02|0.12411
23:02:04|0.12411
23:02:04|0.12411
23:02:05|0.12411
23:02:06|0.12411
23:02:07|0.12411
23:02:08|0.12404
23:02:09|0.12404
23:02:10|0.12404
23:02:11|0.12404
23:02:12|0.12404
23:02:14|0.12411
23:02:14|0.12411
23:02:16|0.12411
23:02:17|0.12403
23:02:18|0.12403
23:02:18|0.12403
23:02:20|0.12403
23:02:20|0.12403
23:02:22|0.12403
23:02:22|0.12403
23:02:24|0.12403
23:02:24|0.12403
23:02:26|0.12403
23:02:27|0.12403
23:02:28|0.12403
23:02:29|0.12405
23:02:30|0.12405
23:02:30|0.12405
23:02:32|0.1243
23:02:32|0.1243
23:02:34|0.1243
23:02:36|0.1243
23:02:36|0.1243
23:02:37|0.1243
23:02:39|0.1243
23:02:39|0.1243
23:02:40|0.1243
23:02:42|0.12407
23:02:42|0.1243
23:02:43|0.1243
23:02:44|0.1243
23:02:45|0.1243
23:02:46|0.1243
23:02:48|0.1243
23:02:50|0.1243
23:02:51|0.1243
23:02:52|0.1243
23:02:53|0.1243
23:02:54|0.1243
23:02:55|0.1243
23:02:57|0.1243
23:02:57|0.1243
23:02:58|0.1243
23:03:00|0.1243
23:03:00|0.1243
23:03:02|0.1243
23:03:03|0.1243
23:03:03|0.1243
23:03:05|0.1243
23:03:06|0.1243
23:03:07|0.1243
23:03:08|0.1243
23:03:09|0.1243
23:03:10|0.1243
23:03:11|0.1243
23:03:12|0.1243
23:03:13|0.1243
23:03:14|0.1243
23:03:15|0.1243
23:03:16|0.1243
23:03:17|0.1243
23:03:18|0.1243
23:03:19|0.1243
23:03:20|0.12427
23:03:21|0.12427
23:03:22|0.12427
23:03:23|0.12427
23:03:24|0.12427
23:03:25|0.12427
23:03:26|0.12427
23:03:27|0.12427
23:03:28|0.12427
23:03:29|0.12427
23:03:30|0.12427
23:03:31|0.12427
23:03:32|0.12427
23:03:33|0.12426
23:03:34|0.12426
23:03:35|0.12426
23:03:36|0.12426
23:03:37|0.12426
23:03:38|0.12426
23:03:39|0.12426
23:03:40|0.12426
23:03:41|0.12426
23:03:42|0.12426
23:03:43|0.12426
23:03:44|0.12426
23:03:45|0.12426
23:03:46|0.12426
23:03:47|0.12407
23:03:48|0.12407
23:03:49|0.12425
23:03:50|0.12425
23:03:51|0.12425
23:03:52|0.12425
23:03:53|0.12425
23:03:54|0.12425
23:03:55|0.12425
23:03:56|0.12425
23:03:57|0.12425
23:03:59|0.12425
23:03:59|0.12425
23:04:01|0.12425
23:04:01|0.12425
23:04:03|0.12425
23:04:04|0.12425
23:04:05|0.12425
23:04:07|0.12425
23:04:07|0.12425
23:04:09|0.12426
23:04:10|0.12426
23:04:11|0.12425
23:04:12|0.12425
23:04:13|0.12425
23:04:14|0.12426
23:04:15|0.12426
23:04:16|0.12414
23:04:17|0.12414
23:04:18|0.12414
23:04:19|0.12414
23:04:20|0.12414
23:04:21|0.12414
23:04:22|0.12414
23:04:23|0.12407
23:04:24|0.12407
23:04:25|0.12407
23:04:26|0.12407
23:04:27|0.12407
23:04:28|0.12407
23:04:29|0.12407
23:04:30|0.12407
23:04:31|0.12407
23:04:32|0.12407
23:04:33|0.12407
23:04:34|0.12408
23:04:36|0.12408
23:04:36|0.12408
23:04:38|0.12408
23:04:38|0.12408
23:04:39|0.12408
23:04:40|0.12408
23:04:42|0.12408
23:04:42|0.12408
23:04:44|0.12408
23:04:45|0.12408
23:04:45|0.12408
23:04:47|0.12408
23:04:48|0.1242
23:04:48|0.1242
23:04:49|0.1242
23:04:51|0.1242
23:04:51|0.124
23:04:53|0.124
23:04:54|0.124
23:04:54|0.124
23:04:55|0.12412
23:04:57|0.12412
23:04:59|0.12412
23:04:59|0.12412
23:05:00|0.12412
23:05:01|0.12412
23:05:02|0.12412
23:05:04|0.12412
23:05:04|0.12412
23:05:06|0.12412
23:05:07|0.12412
23:05:08|0.12412
23:05:09|0.12412
23:05:10|0.12412
23:05:11|0.12412
23:05:12|0.12412
23:05:14|0.12412
23:05:15|0.12412
23:05:15|0.12412
23:05:17|0.12412
23:05:18|0.12412
23:05:19|0.12413
23:05:20|0.12413
23:05:21|0.1243
23:05:22|0.1243
23:05:23|0.12403
23:05:24|0.12403
23:05:26|0.12403
23:05:26|0.12403
23:05:28|0.12403
23:05:29|0.12403
23:05:30|0.12403
23:05:31|0.12403
23:05:32|0.12403
23:05:33|0.12403
23:05:33|0.12401
23:05:35|0.12401
23:05:36|0.12401
23:05:36|0.12401
23:05:38|0.124
23:05:39|0.12416
23:05:39|0.12416
23:05:41|0.12416
23:05:41|0.12436
23:05:42|0.12436
23:05:44|0.12436
23:05:45|0.12436
23:05:46|0.12436
23:05:46|0.12436
23:05:48|0.12436
23:05:49|0.12436
23:05:50|0.12436
23:05:51|0.12436
23:05:53|0.12436
23:05:53|0.12436
23:05:55|0.1242
23:05:56|0.1242
23:05:56|0.1242
23:05:58|0.12431
23:05:59|0.12431
23:06:00|0.12431
23:06:01|0.12422
23:06:02|0.12422
23:06:03|0.12422
23:06:04|0.12422
23:06:06|0.12422
23:06:07|0.12422
23:06:08|0.12422
23:06:09|0.12422
23:06:10|0.12422
23:06:11|0.12422
23:06:12|0.12422
23:06:13|0.12422
23:06:14|0.12422
23:06:15|0.12422
23:06:16|0.12422
23:06:17|0.12422
23:06:18|0.12422
23:06:19|0.12422
23:06:20|0.12422
23:06:21|0.12421
23:06:22|0.12421
23:06:23|0.12421
23:06:24|0.12421
23:06:25|0.12421
23:06:26|0.12421
23:06:27|0.12421
23:06:28|0.12411
23:06:29|0.12411
23:06:30|0.12411
23:06:31|0.12411
23:06:32|0.12411
23:06:33|0.12411
23:06:34|0.12411
23:06:35|0.12411
23:06:36|0.12404
23:06:37|0.12404
23:06:38|0.12404
23:06:39|0.12404
23:06:40|0.12403
23:06:41|0.12403
23:06:42|0.12403
23:06:43|0.12403
23:06:44|0.12403
23:06:46|0.12403
23:06:46|0.12403
23:06:47|0.12385
23:06:49|0.12385
23:06:50|0.12385
23:06:51|0.12385
23:06:52|0.12385
23:06:53|0.12385
23:06:54|0.12385
23:06:56|0.12384
23:06:56|0.12384
23:06:57|0.12384
23:06:59|0.12384
23:07:00|0.12384
23:07:01|0.12384
23:07:01|0.12384
23:07:03|0.12395
23:07:04|0.12395
23:07:05|0.12395
23:07:07|0.12381
23:07:08|0.12376
23:07:09|0.12376
23:07:10|0.12376
23:07:11|0.12376
23:07:12|0.12376
23:07:13|0.12376
23:07:14|0.12376
23:07:15|0.12376
23:07:16|0.12376
23:07:17|0.12376
23:07:18|0.12376
23:07:19|0.12376
23:07:20|0.12376
23:07:21|0.1234
23:07:22|0.12334
23:07:23|0.12334
23:07:24|0.12339
23:07:25|0.12339
23:07:26|0.12339
23:07:27|0.12339
23:07:29|0.12339
23:07:30|0.12339
23:07:30|0.12331
23:07:31|0.12331
23:07:33|0.12331
23:07:34|0.12331
23:07:35|0.12331
23:07:36|0.12331
23:07:37|0.12331
23:07:38|0.12331
23:07:39|0.12331
23:07:41|0.1233
23:07:42|0.1233
23:07:43|0.1233
23:07:44|0.1233
23:07:45|0.12302
23:07:46|0.12302
23:07:47|0.12302
23:07:48|0.12302
23:07:50|0.12313
23:07:50|0.12313
23:07:51|0.12313
23:07:53|0.1228
23:07:54|0.12297
23:07:55|0.12297
23:07:57|0.12297
23:07:57|0.12297
23:07:58|0.12285
23:07:59|0.12287
23:08:00|0.12287
23:08:01|0.12287
23:08:02|0.12287
23:08:03|0.12287
23:08:04|0.12287
23:08:05|0.123
23:08:07|0.123
23:08:07|0.123
23:08:09|0.12288
23:08:10|0.12288
23:08:11|0.12288
23:08:12|0.12288
23:08:13|0.12288
23:08:14|0.12288
23:08:15|0.12288
23:08:16|0.12288
23:08:17|0.12288
23:08:18|0.12288
23:08:18|0.12288
23:08:20|0.12299
23:08:21|0.12299
23:08:22|0.123
23:08:23|0.123
23:08:24|0.123
23:08:25|0.123
23:08:27|0.1232
23:08:27|0.1232
23:08:28|0.1232
23:08:29|0.1232
23:08:30|0.12319
23:08:31|0.12319
23:08:32|0.12319
23:08:33|0.12319
23:08:35|0.12346
23:08:36|0.12346
23:08:37|0.12346
23:08:38|0.12346
23:08:39|0.12346
23:08:40|0.12346
23:08:41|0.12346
23:08:42|0.12346
23:08:43|0.12346
23:08:44|0.12346
23:08:45|0.12346
23:08:46|0.12346
23:08:47|0.12346
23:08:48|0.12346
23:08:49|0.12346
23:08:50|0.12346
23:08:51|0.12319
23:08:52|0.12319
23:08:53|0.12319
23:08:55|0.12319
23:08:55|0.12319
23:08:56|0.12317
23:08:58|0.12317
23:08:58|0.12317
23:09:00|0.12317
23:09:01|0.12317
23:09:02|0.12317
23:09:03|0.12317
23:09:04|0.12301
23:09:06|0.12301
23:09:06|0.12301
23:09:07|0.12301
23:09:08|0.12301
23:09:10|0.12301
23:09:11|0.12301
23:09:12|0.12301
23:09:13|0.12301
23:09:14|0.12301
23:09:15|0.12301
23:09:16|0.12301
23:09:17|0.12314
23:09:17|0.12314
23:09:19|0.12301
23:09:20|0.12301
23:09:21|0.12301
23:09:22|0.12301
23:09:24|0.12301
23:09:25|0.12301
23:09:26|0.12301
23:09:27|0.12301
23:09:28|0.123
23:09:29|0.123
23:09:30|0.123
23:09:31|0.123
23:09:32|0.123
23:09:33|0.123
23:09:35|0.123
23:09:35|0.123
23:09:36|0.123
23:09:37|0.123
23:09:38|0.123
23:09:40|0.123
23:09:41|0.123
23:09:42|0.123
23:09:43|0.123
23:09:44|0.123
23:09:45|0.123
23:09:46|0.123
23:09:47|0.123
23:09:48|0.123
23:09:49|0.1231
23:09:50|0.1231
23:09:51|0.1231
23:09:52|0.1231
23:09:54|0.1231
23:09:55|0.1231
23:09:56|0.1231
23:09:56|0.1231
23:09:58|0.1231
23:09:59|0.1231
23:10:00|0.1231
23:10:01|0.1231
23:10:02|0.12298
23:10:02|0.12297
23:10:03|0.12297
23:10:04|0.12297
23:10:05|0.12297
23:10:07|0.12297
23:10:08|0.12293
23:10:09|0.12293
23:10:10|0.12293
23:10:11|0.12305
23:10:12|0.12305
23:10:13|0.12293
23:10:14|0.12292
23:10:15|0.12292
23:10:16|0.12292
23:10:17|0.12292
23:10:18|0.12292
23:10:19|0.12289
23:10:20|0.12289
23:10:21|0.12289
23:10:22|0.12289
23:10:23|0.12289
23:10:24|0.12289
23:10:25|0.12289
23:10:26|0.12289
23:10:27|0.12289
23:10:28|0.12289
23:10:29|0.12289
23:10:30|0.12289
23:10:31|0.12289
23:10:32|0.12289
23:10:33|0.12289
23:10:34|0.12289
23:10:35|0.12289
23:10:36|0.12289
23:10:37|0.12289
23:10:39|0.12289
23:10:39|0.12289
23:10:40|0.12289
23:10:42|0.12289
23:10:43|0.12289
23:10:44|0.12289
23:10:45|0.12289
23:10:46|0.123
23:10:47|0.123
23:10:48|0.123
23:10:50|0.123
23:10:50|0.123
23:10:52|0.123
23:10:53|0.123
23:10:53|0.12312
23:10:54|0.12312
23:10:56|0.12312
23:10:57|0.12312
23:10:58|0.12313
23:10:59|0.12313
23:11:00|0.12313
23:11:01|0.12313
23:11:02|0.12313
23:11:03|0.12313
23:11:04|0.1232
23:11:05|0.1232
23:11:06|0.1232
23:11:07|0.1232
23:11:08|0.1232
23:11:09|0.12318
23:11:10|0.12318
23:11:11|0.12318
23:11:13|0.12318
23:11:13|0.12318
23:11:15|0.12318
23:11:15|0.12318
23:11:17|0.12313
23:11:18|0.12313
23:11:18|0.12313
23:11:20|0.12313
23:11:20|0.12313
23:11:22|0.12299
23:11:22|0.12299
23:11:23|0.12299
23:11:24|0.12312
23:11:25|0.12312
23:11:26|0.12312
23:11:27|0.12312
23:11:29|0.12312
23:11:30|0.12312
23:11:30|0.12312
23:11:31|0.12312
23:11:33|0.12312
23:11:34|0.12313
23:11:34|0.12313
23:11:35|0.12313
23:11:36|0.12313
23:11:37|0.12313
23:11:38|0.12313
23:11:39|0.12313
23:11:40|0.12314
23:11:41|0.12314
23:11:42|0.12314
23:11:43|0.12314
23:11:44|0.12314
23:11:45|0.12314
23:11:46|0.12314
23:11:47|0.12314
23:11:48|0.12314
23:11:50|0.12314
23:11:50|0.12314
23:11:51|0.12314
23:11:53|0.12314
23:11:53|0.12314
23:11:55|0.12314
23:11:55|0.12314
23:11:57|0.12314
23:11:58|0.12314
23:12:00|0.123
23:12:01|0.123
23:12:02|0.123
23:12:03|0.123
23:12:03|0.123
23:12:05|0.123
23:12:06|0.123
23:12:06|0.123
23:12:07|0.123
23:12:10|0.123
23:12:10|0.123
23:12:11|0.123
23:12:13|0.123
23:12:14|0.123
23:12:14|0.123
23:12:16|0.123
23:12:17|0.123
23:12:18|0.123
23:12:18|0.12281
23:12:19|0.12281
23:12:21|0.12281
23:12:23|0.12281
23:12:23|0.12281
23:12:24|0.12281
23:12:25|0.12281
23:12:26|0.12281
23:12:27|0.12281
23:12:28|0.12281
23:12:29|0.123
23:12:30|0.123
23:12:32|0.123
23:12:33|0.123
23:12:34|0.123
23:12:34|0.123
23:12:36|0.123
23:12:36|0.12282
23:12:38|0.12282
23:12:39|0.12282
23:12:40|0.12282
23:12:40|0.12282
23:12:42|0.12282
23:12:43|0.12282
23:12:44|0.12282
23:12:45|0.12282
23:12:46|0.12282
23:12:48|0.12288
23:12:48|0.12288
23:12:49|0.12288
23:12:50|0.12288
23:12:51|0.12288
23:12:52|0.12288
23:12:53|0.12288
23:12:54|0.12288
23:12:55|0.12288
23:12:56|0.1226
23:12:58|0.12257
23:12:58|0.12257
23:13:00|0.12257
23:13:00|0.12268
23:13:02|0.1225
23:13:03|0.12239
23:13:03|0.12239
23:13:05|0.1224
23:13:06|0.1224
23:13:08|0.12234
23:13:08|0.12234
23:13:09|0.12239
23:13:10|0.12239
23:13:11|0.12231
23:13:12|0.12231
23:13:13|0.12201
23:13:14|0.12201
23:13:16|0.12201
23:13:16|0.12201
23:13:17|0.12228
23:13:19|0.12235
23:13:20|0.12235
23:13:21|0.12235
23:13:22|0.12235
23:13:23|0.12235
23:13:24|0.12235
23:13:25|0.12235
23:13:26|0.12197
23:13:27|0.12197
23:13:28|0.12223
23:13:29|0.12223
23:13:30|0.12223
23:13:31|0.12223
23:13:32|0.122
23:13:33|0.122
23:13:34|0.122
23:13:35|0.12199
23:13:36|0.12199
23:13:37|0.12193
23:13:38|0.12193
23:13:39|0.12193
23:13:40|0.12193
23:13:41|0.12193
23:13:42|0.12193
23:13:43|0.12193
23:13:44|0.12193
23:13:45|0.12193
23:13:46|0.12193
23:13:48|0.12185
23:13:49|0.12185
23:13:49|0.12185
23:13:51|0.12185
23:13:51|0.12185
23:13:52|0.12185
23:13:54|0.12185
23:13:54|0.12185
23:13:56|0.12185
23:13:57|0.12184
23:13:57|0.12184
23:13:58|0.12108
23:13:59|0.12088
23:14:00|0.12081
23:14:02|0.12081
23:14:03|0.12103
23:14:04|0.12103
23:14:05|0.1212
23:14:06|0.1212
23:14:08|0.1212
23:14:08|0.12101
23:14:09|0.12101
23:14:11|0.12101
23:14:11|0.11989
23:14:13|0.12004
23:14:13|0.12005
23:14:14|0.12018
23:14:16|0.1202
23:14:16|0.12025
23:14:18|0.12029
23:14:19|0.12029
23:14:20|0.12047
23:14:21|0.12063
23:14:22|0.12062
23:14:23|0.12064
23:14:24|0.12064
23:14:25|0.12064
23:14:26|0.12066
23:14:27|0.12066
23:14:28|0.12066
23:14:30|0.12066
23:14:31|0.12066
23:14:33|0.12078
23:14:34|0.12078
23:14:35|0.12078
23:14:36|0.12079
23:14:37|0.12079
23:14:39|0.12107
23:14:39|0.12079
23:14:40|0.12079
23:14:41|0.12073
23:14:42|0.12073
23:14:43|0.12073
23:14:44|0.12073
23:14:46|0.12105
23:14:46|0.12105
23:14:47|0.12105
23:14:49|0.12111
23:14:49|0.12111
23:14:51|0.12106
23:14:51|0.12091
23:14:52|0.12091
23:14:54|0.12091
23:14:54|0.12091
23:14:55|0.12091
23:14:56|0.12108
23:14:57|0.12108
23:14:58|0.12108
23:15:00|0.12108
23:15:00|0.12108
23:15:01|0.12107
23:15:03|0.12107
23:15:04|0.12108
23:15:05|0.12151
23:15:07|0.12149
23:15:08|0.12151
23:15:08|0.12153
23:15:10|0.12192
23:15:12|0.12176
23:15:12|0.1218
23:15:13|0.1218
23:15:14|0.1218
23:15:15|0.1218
23:15:16|0.1218
23:15:17|0.1218
23:15:19|0.12181
23:15:20|0.12175
23:15:21|0.12175
23:15:22|0.12175
23:15:23|0.12188
23:15:24|0.12188
23:15:25|0.12188
23:15:26|0.12188
23:15:27|0.12188
23:15:28|0.1218
23:15:29|0.12186
23:15:30|0.12186
23:15:31|0.12187
23:15:32|0.12187
23:15:33|0.12187
23:15:34|0.12176
23:15:35|0.12165
23:15:36|0.12172
23:15:37|0.12172
23:15:39|0.12172
23:15:39|0.12172
23:15:40|0.12172
23:15:41|0.12136
23:15:42|0.12175
23:15:43|0.12175
23:15:44|0.12175
23:15:45|0.12175
23:15:46|0.12175
23:15:47|0.12175
23:15:48|0.12175
23:15:49|0.12175
23:15:50|0.12175
23:15:51|0.12148
23:15:53|0.12148
23:15:53|0.12148
23:15:55|0.12148
23:15:55|0.12148
23:15:57|0.12148
23:15:58|0.12148
23:15:59|0.12148
23:16:00|0.12148
23:16:01|0.12166
23:16:02|0.12166
23:16:04|0.12166
23:16:05|0.12166
23:16:06|0.12136
23:16:07|0.12136
23:16:07|0.12136
23:16:09|0.12136
23:16:10|0.12136
23:16:10|0.12136
23:16:12|0.12136
23:16:13|0.1213
23:16:14|0.1213
23:16:15|0.1213
23:16:16|0.1213
23:16:17|0.1213
23:16:18|0.1213
23:16:19|0.1213
23:16:20|0.1213
23:16:21|0.1213
23:16:22|0.1213
23:16:24|0.1213
23:16:25|0.1213
23:16:26|0.12133
23:16:27|0.12137
23:16:28|0.12137
23:16:29|0.12137
23:16:30|0.12137
23:16:32|0.12137
23:16:32|0.12137
23:16:33|0.12137
23:16:34|0.12137
23:16:35|0.12137
23:16:36|0.12111
23:16:37|0.12111
23:16:39|0.12122
23:16:39|0.12122
23:16:40|0.12122
23:16:41|0.12122
23:16:42|0.12122
23:16:44|0.12098
23:16:46|0.12099
23:16:46|0.12099
23:16:48|0.12099
23:16:49|0.12099
23:16:49|0.1207
23:16:51|0.1207
23:16:51|0.1207
23:16:52|0.1207
23:16:53|0.12081
23:16:54|0.12081
23:16:55|0.12081
23:16:57|0.12073
23:16:57|0.12073
23:16:58|0.12062
23:16:59|0.12062
23:17:00|0.1207
23:17:02|0.1207
23:17:03|0.12039
23:17:05|0.12039
23:17:05|0.12039
23:17:07|0.12039
23:17:07|0.12039
23:17:08|0.12036
23:17:10|0.12022
23:17:11|0.12022
23:17:12|0.12015
23:17:13|0.12015
23:17:14|0.12015
23:17:16|0.12033
23:17:17|0.12071
23:17:18|0.12071
23:17:18|0.1203
23:17:19|0.1203
23:17:20|0.1203
23:17:22|0.1203
23:17:22|0.1203
23:17:24|0.1203
23:17:24|0.1203
23:17:26|0.12035
23:17:26|0.12035
23:17:27|0.12035
23:17:28|0.12035
23:17:29|0.12035
23:17:30|0.12035
23:17:31|0.12035
23:17:32|0.12035
23:17:33|0.12035
23:17:34|0.12035
23:17:35|0.12035
23:17:36|0.12035
23:17:37|0.12043
23:17:38|0.12043
23:17:39|0.12075
23:17:40|0.12075
23:17:41|0.12085
23:17:43|0.12078
23:17:43|0.12094
23:17:44|0.12094
23:17:46|0.12094
23:17:46|0.12094
23:17:47|0.12094
23:17:49|0.12094
23:17:49|0.12094
23:17:51|0.12094
23:17:53|0.121
23:17:53|0.121
23:17:54|0.12098
23:17:55|0.12119
23:17:56|0.12119
23:17:57|0.12119
23:17:59|0.12099
23:18:00|0.12099
23:18:01|0.12099
23:18:01|0.12099
23:18:02|0.12099
23:18:04|0.12099
23:18:05|0.12116
23:18:06|0.12116
23:18:07|0.12116
23:18:08|0.12116
23:18:08|0.12116
23:18:09|0.12116
23:18:10|0.12116
23:18:11|0.12116
23:18:12|0.12134
23:18:13|0.12134
23:18:14|0.12145
23:18:16|0.12144
23:18:17|0.1213
23:18:18|0.12124
23:18:19|0.12146
23:18:20|0.12146
23:18:21|0.12146
23:18:22|0.12146
23:18:23|0.12139
23:18:24|0.12138
23:18:25|0.12138
23:18:26|0.12138
23:18:27|0.12138
23:18:28|0.12138
23:18:29|0.12128
23:18:30|0.12128
23:18:31|0.12128
23:18:32|0.12128
23:18:34|0.12124
23:18:34|0.12124
23:18:35|0.12124
23:18:37|0.12124
23:18:37|0.12124
23:18:39|0.12124
23:18:40|0.12124
23:18:41|0.12124
23:18:42|0.12124
23:18:42|0.12124
23:18:43|0.12124
23:18:45|0.12124
23:18:46|0.12124
23:18:46|0.12124
23:18:49|0.12124
23:18:49|0.12124
23:18:50|0.12119
23:18:51|0.12119
23:18:52|0.12128
23:18:53|0.12128
23:18:54|0.12128
23:18:55|0.12128
23:18:56|0.12128
23:18:57|0.12133
23:18:58|0.12142
23:18:59|0.12142
23:19:00|0.12142
23:19:01|0.12142
23:19:02|0.1214
23:19:03|0.1214
23:19:04|0.1214
23:19:05|0.1214
23:19:06|0.1214
23:19:07|0.1214
23:19:08|0.1214
23:19:09|0.1214
23:19:10|0.1214
23:19:11|0.12125
23:19:12|0.12125
23:19:13|0.12125
23:19:14|0.12125
23:19:15|0.12125
23:19:16|0.12125
23:19:17|0.12125
23:19:18|0.12125
23:19:19|0.12126
23:19:20|0.12116
23:19:22|0.12116
23:19:23|0.12116
23:19:24|0.12116
23:19:24|0.12116
23:19:26|0.12116
23:19:27|0.12142
23:19:27|0.12142
23:19:29|0.12142
23:19:29|0.12142
23:19:31|0.12142
23:19:32|0.12142
23:19:32|0.12142
23:19:34|0.12142
23:19:35|0.12142
23:19:36|0.12142
23:19:37|0.12142
23:19:38|0.12142
23:19:39|0.12142
23:19:40|0.12142
23:19:40|0.12142
23:19:41|0.12142
23:19:43|0.12142
23:19:44|0.12142
23:19:45|0.12141
23:19:46|0.12141
23:19:47|0.12141
23:19:48|0.12141
23:19:49|0.12141
23:19:50|0.12141
23:19:51|0.12131
23:19:52|0.12131
23:19:53|0.12131
23:19:55|0.12131
23:19:56|0.12131
23:19:57|0.12131
23:19:58|0.12131
23:19:59|0.12131
23:20:01|0.12131
23:20:02|0.12131
23:20:03|0.12131
23:20:03|0.12131
23:20:04|0.12125
23:20:06|0.12125
23:20:06|0.12125
23:20:07|0.12125
23:20:09|0.12125
23:20:11|0.12125
23:20:11|0.12125
23:20:13|0.12125
23:20:13|0.12125
23:20:14|0.12125
23:20:15|0.12125
23:20:17|0.12125
23:20:17|0.12125
23:20:18|0.12125
23:20:20|0.12138
23:20:22|0.12128
23:20:23|0.12128
23:20:24|0.12128
23:20:24|0.12128
23:20:25|0.12128
23:20:27|0.12128
23:20:27|0.12128
23:20:28|0.12128
23:20:29|0.12128
23:20:30|0.12128
23:20:31|0.12128
23:20:33|0.12128
23:20:34|0.12128
23:20:35|0.12128
23:20:36|0.12128
23:20:37|0.12141
23:20:38|0.12141
23:20:39|0.12142
23:20:40|0.1215
23:20:41|0.1215
23:20:43|0.1215
23:20:43|0.12152
23:20:44|0.12152
23:20:45|0.12152
23:20:47|0.12152
23:20:48|0.12152
23:20:48|0.12152
23:20:49|0.12152
23:20:51|0.12152
23:20:52|0.12152
23:20:52|0.12152
23:20:53|0.12152
23:20:54|0.12152
23:20:56|0.12152
23:20:56|0.12152
23:20:58|0.12152
23:20:59|0.12152
23:20:59|0.12152
23:21:00|0.12152
23:21:01|0.12152
23:21:02|0.12176
23:21:03|0.12176
23:21:05|0.12176
23:21:05|0.12166
23:21:07|0.12166
23:21:08|0.12166
23:21:09|0.12166
23:21:10|0.12166
23:21:11|0.12166
23:21:12|0.12166
23:21:13|0.12166
23:21:14|0.12176
23:21:15|0.12176
23:21:16|0.12176
23:21:17|0.12176
23:21:18|0.12176
23:21:19|0.12176
23:21:20|0.12176
23:21:22|0.12176
23:21:22|0.12176
23:21:23|0.12176
23:21:24|0.12176
23:21:25|0.12176
23:21:27|0.12176
23:21:27|0.12176
23:21:28|0.12176
23:21:30|0.12176
23:21:30|0.12176
23:21:31|0.1217
23:21:32|0.1217
23:21:33|0.1217
23:21:35|0.1217
23:21:36|0.1217
23:21:37|0.12163
23:21:38|0.12163
23:21:39|0.12163
23:21:40|0.12163
23:21:42|0.12163
23:21:42|0.12163
23:21:43|0.12163
23:21:44|0.12184
23:21:45|0.12184
23:21:46|0.12176
23:21:48|0.12176
23:21:49|0.12176
23:21:50|0.12176
23:21:51|0.12176
23:21:53|0.12176
23:21:53|0.12176
23:21:55|0.12176
23:21:55|0.12176
23:21:57|0.12176
23:21:57|0.12176
23:21:58|0.12176
23:21:59|0.12176
23:22:00|0.12176
23:22:02|0.12192
23:22:02|0.12192
23:22:04|0.12187
23:22:05|0.12207
23:22:06|0.12207
23:22:08|0.12206
23:22:08|0.12192
23:22:09|0.12192
23:22:11|0.12192
23:22:11|0.12192
23:22:13|0.12192
23:22:14|0.12192
23:22:15|0.12192
23:22:15|0.12192
23:22:16|0.12192
23:22:17|0.12192
23:22:18|0.12192
23:22:19|0.12192
23:22:21|0.12192
23:22:21|0.12192
23:22:23|0.12199
23:22:23|0.12192
23:22:25|0.12192
23:22:25|0.12191
23:22:26|0.12191
23:22:27|0.12191
23:22:28|0.12176
23:22:29|0.12176
23:22:31|0.12176
23:22:32|0.12185
23:22:33|0.12185
23:22:34|0.12185
23:22:34|0.12185
23:22:35|0.12185
23:22:37|0.12185
23:22:37|0.12185
23:22:38|0.12185
23:22:39|0.12185
23:22:41|0.12185
23:22:42|0.12185
23:22:43|0.12185
23:22:44|0.12185
23:22:45|0.12185
23:22:46|0.12185
23:22:47|0.12185
23:22:48|0.12185
23:22:49|0.12185
23:22:50|0.12185
23:22:51|0.12185
23:22:52|0.12185
23:22:53|0.12185
23:22:54|0.12185
23:22:55|0.12185
23:22:56|0.12185
23:22:57|0.12185
23:22:58|0.12185
23:22:59|0.12185
23:23:00|0.12185
23:23:01|0.12185
23:23:02|0.12185
23:23:03|0.12185
23:23:04|0.12185
23:23:06|0.12185
23:23:06|0.12185
23:23:07|0.12185
23:23:09|0.12186
23:23:10|0.12186
23:23:11|0.12186
23:23:12|0.12177
23:23:13|0.12177
23:23:14|0.12177
23:23:15|0.12177
23:23:17|0.12177
23:23:18|0.12177
23:23:20|0.12177
23:23:20|0.12177
23:23:21|0.12177
23:23:22|0.12177
23:23:23|0.12177
23:23:24|0.12177
23:23:26|0.12177
23:23:26|0.12177
23:23:27|0.12177
23:23:28|0.12177
23:23:29|0.12192
23:23:31|0.12192
23:23:31|0.12192
23:23:32|0.12192
23:23:34|0.12192
23:23:35|0.12192
23:23:36|0.12192
23:23:37|0.12192
23:23:38|0.12192
23:23:39|0.12192
23:23:40|0.12192
23:23:41|0.12192
23:23:43|0.12192
23:23:43|0.12192
23:23:44|0.12176
23:23:45|0.12175
23:23:46|0.12175
23:23:47|0.12175
23:23:48|0.12175
23:23:49|0.12175
23:23:50|0.12175
23:23:51|0.12175
23:23:52|0.12175
23:23:53|0.12175
23:23:54|0.12175
23:23:56|0.1216
23:23:57|0.1216
23:23:59|0.1216
23:23:59|0.12175
23:24:00|0.12175
23:24:01|0.12175
23:24:02|0.12175
23:24:03|0.12175
23:24:04|0.12175
23:24:05|0.12175
23:24:06|0.12175
23:24:07|0.12175
23:24:08|0.12175
23:24:10|0.12175
23:24:10|0.12175
23:24:12|0.12175
23:24:12|0.12175
23:24:14|0.12175
23:24:14|0.12175
23:24:16|0.12175
23:24:16|0.12175
23:24:18|0.12175
23:24:19|0.12175
23:24:20|0.12175
23:24:21|0.12175
23:24:22|0.12175
23:24:23|0.12175
23:24:24|0.12175
23:24:25|0.12169
23:24:26|0.12169
23:24:26|0.12169
23:24:28|0.12169
23:24:29|0.12169
23:24:30|0.12169
23:24:31|0.12169
23:24:32|0.12169
23:24:33|0.12169
23:24:33|0.12169
23:24:34|0.12169
23:24:35|0.12169
23:24:37|0.12169
23:24:38|0.1217
23:24:39|0.1217
23:24:40|0.1217
23:24:41|0.1217
23:24:41|0.1217
23:24:42|0.1217
23:24:43|0.1217
23:24:46|0.1217
23:24:46|0.1217
23:24:47|0.1217
23:24:48|0.1217
23:24:49|0.12175
23:24:50|0.12175
23:24:51|0.12175
23:24:52|0.12175
23:24:53|0.12175
23:24:54|0.12175
23:24:55|0.12175
23:24:56|0.12163
23:24:57|0.12163
23:24:58|0.12163
23:24:59|0.12163
23:25:00|0.12163
23:25:01|0.12163
23:25:03|0.12163
23:25:03|0.12163
23:25:05|0.1216
23:25:05|0.1216
23:25:06|0.1216
23:25:07|0.12154
23:25:08|0.12154
23:25:10|0.12154
23:25:12|0.12154
23:25:13|0.12154
23:25:14|0.12147
23:25:15|0.12147
23:25:16|0.12147
23:25:17|0.12147
23:25:18|0.12147
23:25:19|0.12147
23:25:21|0.12147
23:25:21|0.12147
23:25:22|0.12147
23:25:23|0.12147
23:25:24|0.12147
23:25:25|0.12147
23:25:26|0.12147
23:25:27|0.12147
23:25:28|0.12147
23:25:30|0.12147
23:25:31|0.12147
23:25:32|0.12151
23:25:33|0.12151
23:25:34|0.12151
23:25:35|0.12151
23:25:36|0.12151
23:25:37|0.12151
23:25:38|0.12151
23:25:39|0.1214
23:25:40|0.1214
23:25:41|0.1214
23:25:42|0.1214
23:25:43|0.1214
23:25:44|0.1214
23:25:45|0.1214
23:25:46|0.1214
23:25:47|0.1214
23:25:48|0.1214
23:25:49|0.1214
23:25:50|0.1214
23:25:51|0.1214
23:25:52|0.1214
23:25:53|0.1214
23:25:54|0.1214
23:25:55|0.12104
23:25:56|0.12104
23:25:57|0.12116
23:25:58|0.12116
23:25:59|0.12116
23:26:00|0.12116
23:26:01|0.12116
23:26:02|0.12116
23:26:03|0.12116
23:26:04|0.12105
23:26:05|0.12105
23:26:06|0.12116
23:26:07|0.12116
23:26:08|0.12116
23:26:09|0.12116
23:26:10|0.12107
23:26:12|0.12107
23:26:12|0.12107
23:26:14|0.12107
23:26:15|0.12107
23:26:17|0.12107
23:26:18|0.12105
23:26:18|0.12105
23:26:20|0.12105
23:26:22|0.12105
23:26:22|0.12105
23:26:24|0.1212
23:26:25|0.1212
23:26:26|0.12105
23:26:27|0.12105
23:26:27|0.12105
23:26:28|0.12105
23:26:30|0.12105
23:26:31|0.12108
23:26:32|0.12109
23:26:33|0.12109
23:26:35|0.12109
23:26:35|0.12079
23:26:36|0.12079
23:26:37|0.12079
23:26:38|0.12079
23:26:39|0.12079
23:26:40|0.12079
23:26:41|0.12079
23:26:42|0.12108
23:26:43|0.12108
23:26:44|0.12108
23:26:45|0.12108
23:26:46|0.12108
23:26:47|0.12108
23:26:48|0.12108
23:26:49|0.12108
23:26:50|0.12108
23:26:51|0.12108
23:26:52|0.12108
23:26:53|0.12084
23:26:54|0.12084
23:26:55|0.12084
23:26:57|0.12084
23:26:58|0.12084
23:26:59|0.12084
23:27:00|0.12084
23:27:01|0.12084
23:27:01|0.12084
23:27:03|0.12084
23:27:03|0.12084
23:27:04|0.12084
23:27:06|0.12084
23:27:07|0.12084
23:27:08|0.12083
23:27:09|0.12083
23:27:10|0.12083
23:27:11|0.12084
23:27:13|0.12084
23:27:14|0.12084
23:27:14|0.12084
23:27:16|0.12084
23:27:17|0.12129
23:27:19|0.12129
23:27:19|0.12129
23:27:20|0.12129
23:27:22|0.12129
23:27:22|0.12129
23:27:23|0.12129
23:27:25|0.12129
23:27:26|0.12129
23:27:28|0.12129
23:27:29|0.12129
23:27:30|0.12122
23:27:31|0.12122
23:27:31|0.12122
23:27:33|0.12122
23:27:34|0.12122
23:27:35|0.12122
23:27:36|0.12122
23:27:37|0.12122
23:27:38|0.12122
23:27:38|0.12122
23:27:40|0.12122
23:27:41|0.12122
23:27:41|0.12122
23:27:43|0.12097
23:27:43|0.12097
23:27:45|0.12097
23:27:46|0.12097
23:27:47|0.12097
23:27:48|0.12097
23:27:49|0.12097
23:27:50|0.12097
23:27:51|0.12097
23:27:52|0.12097
23:27:53|0.12097
23:27:54|0.12097
23:27:55|0.12097
23:27:56|0.12097
23:27:57|0.12097
23:27:58|0.12097
23:28:00|0.12097
23:28:00|0.12097
23:28:02|0.12114
23:28:02|0.12114
23:28:03|0.12114
23:28:05|0.12114
23:28:05|0.12114
23:28:07|0.12114
23:28:08|0.12114
23:28:09|0.12114
23:28:10|0.12114
23:28:11|0.12114
23:28:12|0.12114
23:28:14|0.12114
23:28:14|0.12114
23:28:16|0.12114
23:28:17|0.12114
23:28:19|0.12114
23:28:19|0.12114
23:28:20|0.12099
23:28:22|0.12099
23:28:23|0.12114
23:28:24|0.12114
23:28:25|0.12123
23:28:26|0.12123
23:28:27|0.12123
23:28:28|0.12123
23:28:29|0.12123
23:28:30|0.12123
23:28:31|0.12123
23:28:32|0.12123
23:28:33|0.12123
23:28:34|0.12123
23:28:35|0.12123
23:28:36|0.12123
23:28:37|0.12123
23:28:38|0.12123
23:28:40|0.12123
23:28:41|0.12123
23:28:42|0.12114
23:28:42|0.12114
23:28:43|0.12114
23:28:45|0.12114
23:28:45|0.12114
23:28:47|0.12114
23:28:48|0.12114
23:28:50|0.12114
23:28:50|0.12114
23:28:51|0.12117
23:28:52|0.12117
23:28:53|0.12116
23:28:55|0.12116
23:28:55|0.12116
23:28:57|0.12116
23:28:58|0.12116
23:28:59|0.12116
23:29:01|0.12116
23:29:02|0.12116
23:29:02|0.12116
23:29:03|0.12116
23:29:05|0.12116
23:29:05|0.12114
23:29:07|0.12114
23:29:07|0.12114
23:29:08|0.12114
23:29:09|0.12114
23:29:10|0.12114
23:29:12|0.12114
23:29:12|0.12114
23:29:13|0.12114
23:29:14|0.12114
23:29:16|0.12129
23:29:17|0.12129
23:29:19|0.12116
23:29:19|0.12116
23:29:21|0.12116
23:29:22|0.12116
23:29:23|0.12116
23:29:24|0.12116
23:29:25|0.12116
23:29:26|0.12116
23:29:26|0.12116
23:29:27|0.12116
23:29:29|0.12116
23:29:30|0.12116
23:29:31|0.12116
23:29:32|0.12114
23:29:32|0.12114
23:29:34|0.12114
23:29:35|0.12114
23:29:35|0.12114
23:29:37|0.12114
23:29:38|0.12104
23:29:38|0.12104
23:29:40|0.12079
23:29:41|0.12079
23:29:41|0.12079
23:29:42|0.12079
23:29:44|0.12079
23:29:45|0.12079
23:29:46|0.12079
23:29:46|0.12079
23:29:47|0.12079
23:29:48|0.12079
23:29:50|0.12079
23:29:50|0.12079
23:29:51|0.12079
23:29:53|0.12079
23:29:53|0.12079
23:29:55|0.12079
23:29:55|0.12079
23:29:56|0.12079
23:29:58|0.12079
23:29:59|0.12079
23:29:59|0.12079
23:30:01|0.12079
23:30:02|0.12079
23:30:03|0.12079
23:30:04|0.12079
23:30:05|0.12079
23:30:06|0.12079
23:30:07|0.12079
23:30:08|0.12079
23:30:09|0.12079
23:30:10|0.12079
23:30:11|0.12079
23:30:13|0.12079
23:30:13|0.12079
23:30:15|0.12079
23:30:17|0.12079
23:30:18|0.12079
23:30:18|0.12079
23:30:19|0.12079
23:30:21|0.12079
23:30:22|0.12079
23:30:23|0.1208
23:30:24|0.1208
23:30:25|0.1208
23:30:26|0.1208
23:30:27|0.1208
23:30:28|0.1208
23:30:29|0.1208
23:30:30|0.12081
23:30:31|0.12081
23:30:32|0.12081
23:30:33|0.12081
23:30:34|0.12081
23:30:35|0.12081
23:30:36|0.12081
23:30:37|0.12081
23:30:38|0.12081
23:30:39|0.12081
23:30:40|0.12081
23:30:41|0.12081
23:30:42|0.12081
23:30:43|0.12081
23:30:44|0.12081
23:30:45|0.12081
23:30:46|0.12081
23:30:47|0.12081
23:30:48|0.12081
23:30:49|0.12081
23:30:51|0.12081
23:30:51|0.12081
23:30:53|0.12081
23:30:54|0.1211
23:30:55|0.1211
23:30:56|0.1211
23:30:57|0.1211
23:30:58|0.1211
23:30:59|0.1211
23:31:00|0.1211
23:31:01|0.1211
23:31:02|0.1211
23:31:03|0.1211
23:31:04|0.1211
23:31:05|0.12086
23:31:06|0.12086
23:31:07|0.12086
23:31:08|0.12086
23:31:10|0.12086
23:31:11|0.12086
23:31:12|0.12086
23:31:13|0.12086
23:31:14|0.12086
23:31:14|0.12086
23:31:16|0.12086
23:31:17|0.12086
23:31:19|0.12086
23:31:19|0.12086
23:31:20|0.12086
23:31:22|0.12086
23:31:23|0.12084
23:31:24|0.12084
23:31:25|0.12104
23:31:26|0.12104
23:31:27|0.12104
23:31:28|0.12104
23:31:29|0.12104
23:31:30|0.12104
23:31:31|0.12081
23:31:33|0.12081
23:31:34|0.12081
23:31:34|0.12081
23:31:36|0.12081
23:31:37|0.12081
23:31:38|0.12077
23:31:38|0.12077
23:31:39|0.12077
23:31:41|0.12077
23:31:42|0.12084
23:31:43|0.12084
23:31:44|0.12084
23:31:45|0.12084
23:31:46|0.12084
23:31:47|0.12084
23:31:47|0.12084
23:31:49|0.12084
23:31:50|0.12084
23:31:51|0.12084
23:31:52|0.12084
23:31:53|0.12084
23:31:53|0.12084
23:31:54|0.12084
23:31:56|0.12073
23:31:57|0.12077
23:31:58|0.12077
23:31:58|0.12077
23:32:00|0.12086
23:32:01|0.12086
23:32:02|0.12112
23:32:03|0.12115
23:32:03|0.12115
23:32:05|0.12115
23:32:06|0.12115
23:32:07|0.12115
23:32:08|0.12115
23:32:09|0.12115
23:32:10|0.12102
23:32:11|0.12102
23:32:11|0.12102
23:32:13|0.12089
23:32:14|0.12089
23:32:15|0.12089
23:32:15|0.12089
23:32:18|0.12089
23:32:18|0.12089
23:32:20|0.12089
23:32:22|0.12089
23:32:23|0.12079
23:32:24|0.12079
23:32:24|0.12079
23:32:26|0.12079
23:32:26|0.12085
23:32:28|0.12085
23:32:29|0.12085
23:32:30|0.12085
23:32:31|0.12085
23:32:32|0.12089
23:32:33|0.12089
23:32:34|0.12089
23:32:36|0.12089
23:32:36|0.12089
23:32:37|0.12089
23:32:38|0.12089
23:32:39|0.12089
23:32:40|0.12089
23:32:41|0.12089
23:32:42|0.12089
23:32:43|0.12089
23:32:44|0.12089
23:32:45|0.12089
23:32:46|0.12139
23:32:47|0.12139
23:32:48|0.12139
23:32:49|0.12108
23:32:50|0.12108
23:32:51|0.12108
23:32:52|0.12108
23:32:53|0.12108
23:32:54|0.12108
23:32:55|0.12108
23:32:56|0.12108
23:32:57|0.12108
23:32:58|0.12108
23:32:59|0.12132
23:33:00|0.12132
23:33:01|0.12132
23:33:02|0.12132
23:33:03|0.12132
23:33:04|0.12132
23:33:06|0.12132
23:33:07|0.12132
23:33:08|0.12121
23:33:09|0.12121
23:33:09|0.12121
23:33:10|0.12121
23:33:12|0.12121
23:33:12|0.12121
23:33:13|0.12121
23:33:15|0.12121
23:33:16|0.12121
23:33:17|0.12121
23:33:18|0.12121
23:33:19|0.12121
23:33:20|0.12121
23:33:21|0.12123
23:33:22|0.12123
23:33:23|0.12123
23:33:24|0.12123
23:33:25|0.12123
23:33:26|0.12123
23:33:27|0.12123
23:33:28|0.12123
23:33:29|0.12123
23:33:30|0.12123
23:33:31|0.12123
23:33:32|0.12123
23:33:34|0.12123
23:33:34|0.12123
23:33:36|0.12123
23:33:37|0.12123
23:33:37|0.12116
23:33:39|0.12116
23:33:40|0.12116
23:33:41|0.12116
23:33:41|0.12116
23:33:42|0.12116
23:33:43|0.12116
23:33:44|0.12116
23:33:46|0.12116
23:33:47|0.12116
23:33:48|0.12116
23:33:49|0.12116
23:33:50|0.12126
23:33:51|0.12116
23:33:52|0.12116
23:33:53|0.12116
23:33:54|0.12116
23:33:55|0.12117
23:33:56|0.12117
23:33:57|0.12123
23:33:58|0.12123
23:33:59|0.12123
23:34:00|0.12123
23:34:01|0.12123
23:34:02|0.12126
23:34:04|0.12126
23:34:04|0.12126
23:34:05|0.12126
23:34:06|0.12126
23:34:08|0.12126
23:34:09|0.12126
23:34:10|0.12126
23:34:10|0.12126
23:34:11|0.12126
23:34:12|0.12126
23:34:14|0.12126
23:34:15|0.12126
23:34:16|0.12126
23:34:17|0.12127
23:34:18|0.12127
23:34:19|0.12127
23:34:20|0.12127
23:34:21|0.12127
23:34:22|0.12127
23:34:23|0.12127
23:34:24|0.12127
23:34:25|0.12127
23:34:26|0.12127
23:34:27|0.12127
23:34:28|0.12127
23:34:29|0.12127
23:34:30|0.12127
23:34:31|0.12127
23:34:32|0.12127
23:34:33|0.12127
23:34:35|0.12127
23:34:36|0.12127
23:34:36|0.12127
23:34:38|0.12127
23:34:39|0.12124
23:34:40|0.12124
23:34:40|0.12124
23:34:42|0.12124
23:34:43|0.12124
23:34:44|0.12124
23:34:45|0.12134
23:34:46|0.12134
23:34:47|0.12134
23:34:48|0.12134
23:34:49|0.12134
23:34:50|0.12134
23:34:51|0.12134
23:34:52|0.12134
23:34:53|0.12134
23:34:54|0.12134
23:34:55|0.12134
23:34:56|0.12134
23:34:57|0.12134
23:34:58|0.12134
23:34:59|0.12134
23:35:00|0.12134
23:35:01|0.12134
23:35:02|0.12134
23:35:03|0.12134
23:35:04|0.12134
23:35:05|0.12134
23:35:06|0.12132
23:35:08|0.12136
23:35:09|0.12136
23:35:09|0.12136
23:35:11|0.12136
23:35:12|0.12136
23:35:13|0.1214
23:35:14|0.1214
23:35:15|0.1214
23:35:16|0.1214
23:35:17|0.12134
23:35:18|0.12134
23:35:19|0.12134
23:35:21|0.12134
23:35:21|0.12134
23:35:23|0.12134
23:35:25|0.12134
23:35:25|0.12134
23:35:27|0.12127
23:35:29|0.12127
23:35:29|0.12127
23:35:31|0.12127
23:35:31|0.12127
23:35:33|0.12127
23:35:33|0.12127
23:35:35|0.12127
23:35:36|0.12127
23:35:36|0.12127
23:35:37|0.12127
23:35:39|0.12127
23:35:39|0.12127
23:35:40|0.12127
23:35:41|0.12127
23:35:43|0.12127
23:35:44|0.12127
23:35:44|0.12127
23:35:45|0.12127
23:35:46|0.12127
23:35:48|0.12127
23:35:48|0.1214
23:35:49|0.1214
23:35:51|0.1214
23:35:52|0.1214
23:35:53|0.1214
23:35:54|0.1214
23:35:56|0.1214
23:35:56|0.1214
23:35:58|0.1214
23:35:58|0.1214
23:36:00|0.1214
23:36:00|0.1214
23:36:02|0.1214
23:36:03|0.12138
23:36:03|0.1214
23:36:05|0.1214
23:36:05|0.1214
23:36:06|0.1214
23:36:08|0.1214
23:36:10|0.12138
23:36:10|0.12138
23:36:11|0.12138
23:36:12|0.12138
23:36:13|0.12138
23:36:14|0.12139
23:36:15|0.12139
23:36:16|0.1214
23:36:17|0.1214
23:36:18|0.1214
23:36:19|0.1214
23:36:20|0.12142
23:36:21|0.12139
23:36:22|0.12143
23:36:23|0.12165
23:36:24|0.12165
23:36:25|0.12165
23:36:26|0.12151
23:36:28|0.12151
23:36:28|0.12151
23:36:31|0.12151
23:36:31|0.12151
23:36:32|0.12151
23:36:33|0.12151
23:36:34|0.12151
23:36:35|0.12151
23:36:36|0.12151
23:36:37|0.12151
23:36:38|0.12165
23:36:39|0.12165
23:36:40|0.12165
23:36:41|0.12165
23:36:42|0.12165
23:36:43|0.12165
23:36:44|0.12165
23:36:45|0.12165
23:36:46|0.12153
23:36:47|0.12151
23:36:48|0.12151
23:36:49|0.12151
23:36:50|0.12151
23:36:51|0.12151
23:36:52|0.12152
23:36:53|0.12153
23:36:54|0.12153
23:36:55|0.12153
23:36:56|0.12153
23:36:57|0.12153
23:36:58|0.12153
23:36:59|0.12153
23:37:00|0.12153
23:37:01|0.12153
23:37:02|0.12153
23:37:03|0.12153
23:37:04|0.12153
23:37:05|0.12153
23:37:06|0.12153
23:37:07|0.12153
23:37:08|0.12153
23:37:09|0.12153
23:37:11|0.12153
23:37:11|0.12153
23:37:12|0.12153
23:37:13|0.12141
23:37:14|0.12141
23:37:15|0.12141
23:37:17|0.12149
23:37:19|0.12149
23:37:19|0.12149
23:37:20|0.12149
23:37:21|0.12149
23:37:23|0.12138
23:37:23|0.12138
23:37:25|0.12138
23:37:27|0.12138
23:37:27|0.12138
23:37:28|0.1215
23:37:29|0.1215
23:37:30|0.1215
23:37:31|0.1215
23:37:32|0.1215
23:37:33|0.1215
23:37:34|0.12151
23:37:35|0.12151
23:37:36|0.12151
23:37:37|0.12151
23:37:38|0.12151
23:37:40|0.12151
23:37:41|0.12151
23:37:42|0.12151
23:37:43|0.12151
23:37:43|0.12151
23:37:45|0.12151
23:37:46|0.12151
23:37:47|0.12151
23:37:48|0.12151
23:37:49|0.12151
23:37:50|0.12151
23:37:50|0.12151
23:37:52|0.12151
23:37:53|0.12151
23:37:55|0.12151
23:37:55|0.12151
23:37:56|0.12151
23:37:57|0.12151
23:37:58|0.12151
23:37:59|0.12151
23:38:00|0.12151
23:38:01|0.12151
23:38:02|0.12151
23:38:03|0.12151
23:38:04|0.12151
23:38:05|0.12151
23:38:06|0.12151
23:38:07|0.12151
23:38:08|0.12151
23:38:10|0.12151
23:38:11|0.12151
23:38:12|0.12151
23:38:13|0.12151
23:38:14|0.12151
23:38:15|0.12151
23:38:15|0.12151
23:38:17|0.12151
23:38:18|0.12151
23:38:19|0.12151
23:38:19|0.12151
23:38:20|0.12151
23:38:22|0.12151
23:38:23|0.12151
23:38:25|0.12151
23:38:25|0.12151
23:38:26|0.12151
23:38:27|0.12151
23:38:28|0.12151
23:38:29|0.12151
23:38:30|0.12151
23:38:31|0.12151
23:38:32|0.12151
23:38:33|0.12151
23:38:35|0.12151
23:38:37|0.12162
23:38:37|0.12162
23:38:38|0.12162
23:38:39|0.12162
23:38:40|0.12162
23:38:41|0.12162
23:38:42|0.12162
23:38:43|0.12162
23:38:45|0.12162
23:38:46|0.12162
23:38:46|0.12162
23:38:47|0.12151
23:38:49|0.12151
23:38:49|0.12162
23:38:51|0.12162
23:38:52|0.12162
23:38:53|0.12162
23:38:54|0.12162
23:38:55|0.12162
23:38:56|0.12162
23:38:58|0.12162
23:38:58|0.12162
23:39:00|0.12172
23:39:01|0.12172
23:39:02|0.12172
23:39:03|0.12172
23:39:04|0.12172
23:39:05|0.12172
23:39:06|0.12172
23:39:07|0.12177
23:39:09|0.12177
23:39:09|0.12177
23:39:12|0.12177
23:39:12|0.12177
23:39:13|0.12177
23:39:14|0.12184
23:39:15|0.12184
23:39:16|0.12184
23:39:17|0.12184
23:39:18|0.12184
23:39:19|0.12184
23:39:20|0.12184
23:39:22|0.12191
23:39:23|0.12191
23:39:24|0.12191
23:39:25|0.12191
23:39:27|0.12191
23:39:27|0.12191
23:39:29|0.12191
23:39:30|0.12191
23:39:31|0.12191
23:39:32|0.12191
23:39:32|0.12184
23:39:34|0.12184
23:39:35|0.12184
23:39:35|0.1219
23:39:36|0.1219
23:39:37|0.1219
23:39:39|0.1219
23:39:40|0.1219
23:39:41|0.1219
23:39:41|0.1219
23:39:43|0.1219
23:39:45|0.1219
23:39:45|0.1219
23:39:46|0.1219
23:39:47|0.1219
23:39:48|0.1219
23:39:49|0.1219
23:39:50|0.1219
23:39:51|0.1219
23:39:52|0.1219
23:39:53|0.1219
23:39:55|0.1219
23:39:56|0.1219
23:39:57|0.1219
23:39:58|0.1219
23:39:59|0.1219
23:40:00|0.1219
23:40:01|0.1219
23:40:02|0.1219
23:40:03|0.1219
23:40:04|0.1219
23:40:05|0.12206
23:40:06|0.12206
23:40:06|0.12194
23:40:08|0.12194
23:40:09|0.12194
23:40:09|0.12194
23:40:10|0.12192
23:40:12|0.12192
23:40:13|0.12192
23:40:14|0.12192
23:40:16|0.12192
23:40:16|0.12192
23:40:17|0.12194
23:40:18|0.12194
23:40:20|0.12194
23:40:21|0.12194
23:40:22|0.12194
23:40:23|0.12194
23:40:24|0.12206
23:40:26|0.12206
23:40:27|0.12206
23:40:27|0.12206
23:40:28|0.12206
23:40:29|0.12206
23:40:30|0.12209
23:40:31|0.12209
23:40:33|0.12209
23:40:34|0.12209
23:40:35|0.12209
23:40:36|0.12209
23:40:37|0.12209
23:40:38|0.12209
23:40:39|0.12209
23:40:40|0.12209
23:40:41|0.12209
23:40:42|0.12209
23:40:43|0.12209
23:40:45|0.12209
23:40:45|0.12209
23:40:46|0.12207
23:40:48|0.12207
23:40:49|0.12207
23:40:50|0.12207
23:40:51|0.12207
23:40:53|0.12207
23:40:53|0.12207
23:40:55|0.12207
23:40:56|0.12207
23:40:57|0.12207
23:40:58|0.12207
23:40:59|0.12207
23:41:01|0.12207
23:41:02|0.12207
23:41:03|0.12207
23:41:04|0.12207
23:41:04|0.12207
23:41:06|0.12207
23:41:07|0.12207
23:41:07|0.12207
23:41:08|0.12207
23:41:09|0.12207
23:41:10|0.12207
23:41:12|0.12207
23:41:13|0.12207
23:41:13|0.12207
23:41:14|0.12193
23:41:16|0.12193
23:41:16|0.12193
23:41:17|0.12193
23:41:18|0.12199
23:41:19|0.12199
23:41:21|0.12199
23:41:21|0.12199
23:41:23|0.12199
23:41:24|0.12199
23:41:25|0.12199
23:41:27|0.122
23:41:28|0.122
23:41:29|0.122
23:41:31|0.122
23:41:31|0.122
23:41:32|0.122
23:41:33|0.122
23:41:34|0.122
23:41:35|0.122
23:41:36|0.122
23:41:37|0.12199
23:41:39|0.12199
23:41:40|0.12199
23:41:41|0.12199
23:41:42|0.12199
23:41:43|0.12199
23:41:44|0.12199
23:41:45|0.12199
23:41:46|0.12199
23:41:46|0.12199
23:41:49|0.12199
23:41:49|0.12199
23:41:50|0.12199
23:41:51|0.12184
23:41:52|0.12184
23:41:53|0.12184
23:41:55|0.12163
23:41:56|0.12163
23:41:57|0.12193
23:41:58|0.12193
23:41:59|0.12193
23:42:01|0.12193
23:42:01|0.12193
23:42:03|0.12193
23:42:04|0.12193
23:42:05|0.12193
23:42:06|0.12193
23:42:06|0.12193
23:42:07|0.12193
23:42:09|0.12164
23:42:10|0.12164
23:42:11|0.12164
23:42:12|0.1216
23:42:13|0.1216
23:42:14|0.1216
23:42:14|0.1216
23:42:16|0.1216
23:42:17|0.1216
23:42:18|0.1216
23:42:18|0.1216
23:42:20|0.1216
23:42:22|0.1216
23:42:22|0.1216
23:42:23|0.1216
23:42:24|0.1216
23:42:25|0.1216
23:42:27|0.12151
23:42:29|0.12151
23:42:30|0.12159
23:42:31|0.12159
23:42:32|0.12159
23:42:32|0.12159
23:42:33|0.12159
23:42:35|0.12159
23:42:36|0.12159
23:42:37|0.12159
23:42:38|0.12151
23:42:39|0.12151
23:42:41|0.12151
23:42:41|0.12151
23:42:42|0.12151
23:42:44|0.12151
23:42:44|0.12151
23:42:46|0.12151
23:42:47|0.12151
23:42:47|0.12151
23:42:48|0.12149
23:42:50|0.12149
23:42:51|0.12138
23:42:51|0.12138
23:42:54|0.12138
23:42:54|0.12138
23:42:56|0.12149
23:42:57|0.12149
23:42:57|0.12149
23:42:59|0.12149
23:43:01|0.12149
23:43:01|0.12149
23:43:02|0.12149
23:43:03|0.12137
23:43:04|0.12137
23:43:05|0.12137
23:43:06|0.12137
23:43:07|0.12137
23:43:08|0.12137
23:43:09|0.12137
23:43:10|0.12137
23:43:11|0.1213
23:43:12|0.1213
23:43:13|0.1213
23:43:14|0.12123
23:43:15|0.12123
23:43:17|0.12117
23:43:17|0.12117
23:43:18|0.12117
23:43:19|0.12117
23:43:21|0.12117
23:43:21|0.12117
23:43:23|0.12106
23:43:24|0.12106
23:43:24|0.12106
23:43:26|0.12099
23:43:26|0.12099
23:43:28|0.12108
23:43:29|0.12099
23:43:30|0.12099
23:43:31|0.12099
23:43:32|0.12099
23:43:33|0.12099
23:43:34|0.12099
23:43:36|0.121
23:43:37|0.12088
23:43:38|0.12088
23:43:39|0.1208
23:43:40|0.1208
23:43:41|0.1208
23:43:42|0.1208
23:43:43|0.1208
23:43:44|0.12077
23:43:45|0.12077
23:43:46|0.12064
23:43:47|0.12064
23:43:48|0.12079
23:43:49|0.12079
23:43:50|0.12079
23:43:51|0.12081
23:43:52|0.12081
23:43:54|0.12081
23:43:54|0.12081
23:43:56|0.12081
23:43:56|0.12081
23:43:58|0.12081
23:43:59|0.12081
23:44:00|0.12069
23:44:01|0.12068
23:44:02|0.12068
23:44:03|0.12068
23:44:05|0.12068
23:44:06|0.12068
23:44:06|0.12068
23:44:08|0.12068
23:44:08|0.12068
23:44:09|0.12068
23:44:10|0.12068
23:44:11|0.12068
23:44:13|0.12068
23:44:13|0.12068
23:44:14|0.12068
23:44:16|0.12068
23:44:17|0.12068
23:44:17|0.12068
23:44:18|0.12068
23:44:19|0.12068
23:44:21|0.12068
23:44:21|0.12068
23:44:22|0.12068
23:44:23|0.12068
23:44:24|0.12068
23:44:26|0.12068
23:44:27|0.12068
23:44:27|0.12068
23:44:29|0.12068
23:44:30|0.12068
23:44:31|0.12068
23:44:32|0.12068
23:44:34|0.12068
23:44:35|0.12068
23:44:35|0.12068
23:44:37|0.12068
23:44:37|0.12068
23:44:38|0.12068
23:44:39|0.12068
23:44:41|0.12068
23:44:41|0.12068
23:44:43|0.12068
23:44:43|0.12068
23:44:45|0.12068
23:44:45|0.12068
23:44:47|0.12068
23:44:47|0.12068
23:44:48|0.12068
23:44:49|0.12068
23:44:50|0.12068
23:44:52|0.12068
23:44:52|0.12068
23:44:53|0.12066
23:44:55|0.12064
23:44:56|0.12064
23:44:57|0.12064
23:44:58|0.12064
23:44:59|0.12064
23:45:00|0.12064
23:45:01|0.12064
23:45:02|0.12064
23:45:03|0.12064
23:45:04|0.12064
23:45:06|0.12068
23:45:06|0.12068
23:45:08|0.12068
23:45:09|0.12068
23:45:10|0.12068
23:45:12|0.12068
23:45:13|0.12068
23:45:14|0.12068
23:45:15|0.12068
23:45:16|0.12068
23:45:17|0.12068
23:45:18|0.12068
23:45:19|0.12068
23:45:20|0.12068
23:45:21|0.12068
23:45:22|0.1209
23:45:23|0.1209
23:45:24|0.1209
23:45:25|0.1209
23:45:26|0.1209
23:45:27|0.12073
23:45:28|0.12073
23:45:29|0.12073
23:45:30|0.12112
23:45:32|0.12112
23:45:32|0.12112
23:45:33|0.12112
23:45:34|0.12112
23:45:36|0.12112
23:45:36|0.12112
23:45:38|0.12112
23:45:38|0.12112
23:45:40|0.12112
23:45:41|0.12112
23:45:41|0.12112
23:45:43|0.12112
23:45:43|0.12112
23:45:44|0.12112
23:45:46|0.12112
23:45:47|0.12112
23:45:48|0.12112
23:45:49|0.12112
23:45:51|0.12112
23:45:52|0.12112
23:45:52|0.12112
23:45:54|0.12112
23:45:54|0.12112
23:45:55|0.12112
23:45:57|0.12112
23:45:58|0.12111
23:45:59|0.12111
23:45:59|0.12111
23:46:01|0.12111
23:46:02|0.12111
23:46:03|0.12111
23:46:04|0.12111
23:46:05|0.12111
23:46:06|0.12111
23:46:07|0.12111
23:46:09|0.12111
23:46:09|0.12111
23:46:11|0.12111
23:46:12|0.12111
23:46:13|0.12112
23:46:13|0.12112
23:46:15|0.12126
23:46:16|0.12126
23:46:17|0.12126
23:46:18|0.12126
23:46:19|0.12126
23:46:20|0.12114
23:46:21|0.12114
23:46:21|0.12114
23:46:23|0.12114
23:46:23|0.12114
23:46:25|0.12114
23:46:25|0.12114
23:46:27|0.12114
23:46:28|0.12114
23:46:29|0.12114
23:46:29|0.12114
23:46:31|0.12114
23:46:33|0.12114
23:46:34|0.12114
23:46:35|0.121
23:46:36|0.121
23:46:37|0.121
23:46:38|0.121
23:46:39|0.121
23:46:40|0.121
23:46:41|0.121
23:46:42|0.121
23:46:43|0.121
23:46:44|0.12114
23:46:46|0.12114
23:46:47|0.121
23:46:47|0.121
23:46:49|0.121
23:46:49|0.121
23:46:51|0.12111
23:46:52|0.12111
23:46:53|0.12111
23:46:54|0.12111
23:46:55|0.12111
23:46:56|0.12111
23:46:57|0.12111
23:46:58|0.12111
23:46:59|0.12111
23:47:00|0.12111
23:47:01|0.121
23:47:02|0.12114
23:47:03|0.12114
23:47:04|0.12114
23:47:05|0.12114
23:47:06|0.12114
23:47:07|0.12114
23:47:08|0.12114
23:47:09|0.12114
23:47:10|0.12114
23:47:11|0.12114
23:47:12|0.12114
23:47:13|0.12111
23:47:14|0.12111
23:47:15|0.12111
23:47:16|0.12111
23:47:17|0.12111
23:47:18|0.12111
23:47:19|0.12111
23:47:20|0.12111
23:47:21|0.12111
23:47:22|0.12111
23:47:23|0.12111
23:47:24|0.12111
23:47:26|0.12101
23:47:26|0.12101
23:47:27|0.12101
23:47:28|0.12101
23:47:29|0.12101
23:47:30|0.12101
23:47:31|0.12101
23:47:32|0.12101
23:47:33|0.12101
23:47:35|0.12111
23:47:37|0.12111
23:47:37|0.12111
23:47:39|0.12111
23:47:39|0.12111
23:47:41|0.12101
23:47:41|0.12101
23:47:43|0.12101
23:47:44|0.12101
23:47:45|0.12099
23:47:45|0.12099
23:47:47|0.12099
23:47:48|0.12099
23:47:49|0.12099
23:47:51|0.12066
23:47:52|0.12066
23:47:53|0.12066
23:47:54|0.12066
23:47:55|0.12066
23:47:56|0.12066
23:47:57|0.12066
23:47:58|0.12067
23:48:00|0.12067
23:48:00|0.12067
23:48:01|0.12067
23:48:02|0.12067
23:48:03|0.12067
23:48:04|0.12067
23:48:05|0.12067
23:48:06|0.12067
23:48:07|0.12067
23:48:08|0.12067
23:48:09|0.12067
23:48:10|0.1211
23:48:11|0.1211
23:48:12|0.1211
23:48:13|0.1211
23:48:14|0.1211
23:48:15|0.1211
23:48:16|0.1211
23:48:17|0.1211
23:48:18|0.1211
23:48:19|0.1211
23:48:20|0.12112
23:48:21|0.12112
23:48:22|0.12112
23:48:23|0.12112
23:48:24|0.12076
23:48:25|0.12076
23:48:26|0.12057
23:48:27|0.12057
23:48:28|0.12057
23:48:29|0.12057
23:48:30|0.12057
23:48:31|0.12059
23:48:33|0.12059
23:48:33|0.12059
23:48:35|0.12059
23:48:35|0.12059
23:48:36|0.12059
23:48:38|0.12059
23:48:39|0.12077
23:48:40|0.12077
23:48:41|0.12072
23:48:42|0.12072
23:48:43|0.12072
23:48:44|0.12072
23:48:46|0.12072
23:48:46|0.12072
23:48:47|0.12072
23:48:48|0.12072
23:48:49|0.12072
23:48:50|0.12072
23:48:51|0.12072
23:48:52|0.12072
23:48:53|0.12072
23:48:54|0.12072
23:48:55|0.12072
23:48:56|0.12072
23:48:57|0.12072
23:48:58|0.12072
23:48:59|0.12072
23:49:00|0.12072
23:49:01|0.12072
23:49:02|0.12072
23:49:03|0.12072
23:49:04|0.12055
23:49:05|0.12055
23:49:06|0.12055
23:49:07|0.12055
23:49:08|0.12055
23:49:09|0.12055
23:49:10|0.12071
23:49:11|0.12071
23:49:12|0.12071
23:49:13|0.12071
23:49:14|0.12071
23:49:15|0.12071
23:49:16|0.12071
23:49:17|0.12071
23:49:18|0.12071
23:49:19|0.12057
23:49:20|0.12057
23:49:21|0.12055
23:49:22|0.12055
23:49:23|0.12055
23:49:24|0.1207
23:49:25|0.1207
23:49:26|0.12072
23:49:27|0.12072
23:49:28|0.12072
23:49:29|0.12072
23:49:30|0.12072
23:49:31|0.12072
23:49:32|0.12106
23:49:34|0.12106
23:49:35|0.12101
23:49:36|0.12101
23:49:37|0.12101
23:49:38|0.12101
23:49:40|0.12101
23:49:40|0.12101
23:49:42|0.12105
23:49:42|0.12105
23:49:43|0.12114
23:49:44|0.12111
23:49:46|0.12111
23:49:47|0.12111
23:49:48|0.12111
23:49:49|0.12111
23:49:50|0.12111
23:49:51|0.12111
23:49:51|0.12111
23:49:53|0.12111
23:49:55|0.12111
23:49:55|0.12111
23:49:56|0.12111
23:49:57|0.12111
23:49:58|0.12111
23:49:59|0.12111
23:50:00|0.12111
23:50:01|0.12111
23:50:02|0.12111
23:50:03|0.12111
23:50:04|0.12111
23:50:05|0.12111
23:50:06|0.12111
23:50:08|0.12111
23:50:09|0.12111
23:50:09|0.12111
23:50:11|0.12111
23:50:12|0.12111
23:50:13|0.12111
23:50:14|0.12111
23:50:15|0.12111
23:50:16|0.12111
23:50:16|0.12111
23:50:17|0.12111
23:50:19|0.12111
23:50:19|0.12111
23:50:21|0.12111
23:50:22|0.12111
23:50:22|0.12111
23:50:23|0.12111
23:50:25|0.12111
23:50:25|0.12111
23:50:27|0.12111
23:50:27|0.12111
23:50:29|0.12111
23:50:30|0.12111
23:50:31|0.12111
23:50:32|0.12111
23:50:33|0.12111
23:50:34|0.12111
23:50:36|0.12111
23:50:37|0.12111
23:50:38|0.12111
23:50:39|0.12111
23:50:40|0.12111
23:50:41|0.12111
23:50:43|0.12111
23:50:44|0.12111
23:50:44|0.12111
23:50:46|0.12111
23:50:47|0.12111
23:50:49|0.12111
23:50:50|0.12111
23:50:51|0.12111
23:50:52|0.12111
23:50:53|0.12111
23:50:55|0.12111
23:50:55|0.12111
23:50:57|0.12111
23:50:57|0.12111
23:50:59|0.12121
23:50:59|0.12121
23:51:01|0.12121
23:51:02|0.12121
23:51:03|0.12121
23:51:04|0.12121
23:51:05|0.1212
23:51:06|0.1212
23:51:07|0.1212
23:51:08|0.1212
23:51:09|0.1212
23:51:11|0.1212
23:51:12|0.1212
23:51:12|0.12113
23:51:13|0.12113
23:51:15|0.12113
23:51:16|0.12113
23:51:17|0.12113
23:51:18|0.12113
23:51:19|0.12113
23:51:20|0.12113
23:51:21|0.12113
23:51:22|0.12113
23:51:23|0.12113
23:51:25|0.12113
23:51:25|0.12113
23:51:26|0.12113
23:51:28|0.12113
23:51:29|0.12113
23:51:30|0.12113
23:51:31|0.12113
23:51:32|0.12113
23:51:33|0.12113
23:51:33|0.12113
23:51:35|0.12113
23:51:36|0.12111
23:51:37|0.12111
23:51:38|0.12111
23:51:39|0.12111
23:51:40|0.12111
23:51:41|0.12111
23:51:42|0.12111
23:51:43|0.12111
23:51:44|0.12113
23:51:45|0.12113
23:51:46|0.12113
23:51:47|0.12113
23:51:48|0.12113
23:51:49|0.12113
23:51:51|0.12113
23:51:52|0.12113
23:51:52|0.12113
23:51:53|0.12113
23:51:54|0.12113
23:51:55|0.12113
23:51:57|0.12113
23:51:57|0.12113
23:51:58|0.12113
23:51:59|0.12113
23:52:00|0.12113
23:52:02|0.12113
23:52:03|0.12113
23:52:03|0.12113
23:52:05|0.12113
23:52:06|0.12113
23:52:07|0.12113
23:52:08|0.12111
23:52:09|0.12111
23:52:10|0.12111
23:52:11|0.12111
23:52:12|0.12111
23:52:13|0.12123
23:52:14|0.12123
23:52:15|0.12123
23:52:16|0.12123
23:52:17|0.12123
23:52:18|0.12123
23:52:19|0.12123
23:52:20|0.12123
23:52:21|0.12123
23:52:23|0.12123
23:52:23|0.12123
23:52:24|0.12123
23:52:25|0.12116
23:52:26|0.12116
23:52:27|0.12116
23:52:28|0.12116
23:52:29|0.12116
23:52:30|0.12116
23:52:31|0.12116
23:52:32|0.12116
23:52:33|0.12116
23:52:34|0.12116
23:52:35|0.12116
23:52:37|0.12116
23:52:39|0.12116
23:52:40|0.12116
23:52:41|0.12116
23:52:43|0.12116
23:52:43|0.12128
23:52:44|0.12128
23:52:45|0.12128
23:52:47|0.12128
23:52:49|0.12128
23:52:50|0.12128
23:52:50|0.12129
23:52:51|0.12129
23:52:52|0.12129
23:52:53|0.12129
23:52:54|0.12129
23:52:55|0.12129
23:52:56|0.12129
23:52:57|0.12129
23:52:58|0.12129
23:52:59|0.12129
23:53:01|0.12129
23:53:01|0.12129
23:53:02|0.12129
23:53:03|0.12129
23:53:04|0.12129
23:53:05|0.12129
23:53:06|0.12129
23:53:07|0.12129
23:53:09|0.12129
23:53:10|0.12129
23:53:11|0.12129
23:53:12|0.12129
23:53:13|0.12128
23:53:14|0.12139
23:53:15|0.12139
23:53:16|0.12139
23:53:17|0.12139
23:53:18|0.12139
23:53:20|0.12139
23:53:20|0.12139
23:53:21|0.12139
23:53:22|0.12139
23:53:23|0.12139
23:53:24|0.12139
23:53:25|0.12139
23:53:26|0.12111
23:53:28|0.12102
23:53:29|0.12102
23:53:30|0.12102
23:53:30|0.12102
23:53:31|0.12102
23:53:32|0.12102
23:53:34|0.12102
23:53:35|0.12102
23:53:35|0.12102
23:53:36|0.12102
23:53:38|0.12102
23:53:40|0.12102
23:53:41|0.12102
23:53:42|0.12102
23:53:43|0.12102
23:53:44|0.12102
23:53:45|0.12102
23:53:46|0.12102
23:53:47|0.12092
23:53:48|0.12092
23:53:49|0.12092
23:53:50|0.12092
23:53:51|0.12092
23:53:53|0.12092
23:53:53|0.12092
23:53:54|0.12092
23:53:56|0.12092
23:53:57|0.12092
23:53:57|0.12103
23:53:58|0.12103
23:53:59|0.12103
23:54:01|0.12103
23:54:02|0.12103
23:54:03|0.12103
23:54:04|0.12103
23:54:05|0.12103
23:54:06|0.12103
23:54:07|0.12092
23:54:08|0.12092
23:54:08|0.12092
23:54:10|0.12092
23:54:10|0.12092
23:54:11|0.12092
23:54:12|0.12092
23:54:13|0.12092
23:54:15|0.12092
23:54:15|0.12092
23:54:17|0.12092
23:54:18|0.12092
23:54:19|0.12092
23:54:20|0.12092
23:54:21|0.12091
23:54:22|0.12091
23:54:23|0.12091
23:54:24|0.12091
23:54:24|0.12091
23:54:26|0.12091
23:54:27|0.12091
23:54:28|0.12091
23:54:29|0.12091
23:54:30|0.12091
23:54:31|0.12092
23:54:32|0.12092
23:54:33|0.12092
23:54:34|0.12092
23:54:35|0.12092
23:54:36|0.12093
23:54:37|0.12093
23:54:38|0.12093
23:54:40|0.12093
23:54:41|0.12093
23:54:42|0.12093
23:54:43|0.12093
23:54:45|0.12093
23:54:46|0.12093
23:54:46|0.12094
23:54:48|0.12094
23:54:48|0.12094
23:54:50|0.12094
23:54:50|0.12094
23:54:52|0.12094
23:54:52|0.12094
23:54:54|0.12094
23:54:54|0.12094
23:54:56|0.12094
23:54:58|0.12094
23:54:58|0.12094
23:54:59|0.12085
23:55:01|0.12085
23:55:02|0.12115
23:55:03|0.12115
23:55:03|0.12115
23:55:04|0.12115
23:55:05|0.12115
23:55:06|0.12115
23:55:08|0.12115
23:55:09|0.12115
23:55:10|0.12115
23:55:11|0.12115
23:55:12|0.12115
23:55:14|0.12115
23:55:14|0.12115
23:55:15|0.12115
23:55:16|0.12115
23:55:17|0.12115
23:55:18|0.12115
23:55:19|0.12115
23:55:20|0.12115
23:55:21|0.12115
23:55:22|0.12115
23:55:23|0.12115
23:55:24|0.12115
23:55:26|0.12115
23:55:26|0.12115
23:55:27|0.12115
23:55:29|0.12115
23:55:30|0.12115
23:55:31|0.12115
23:55:31|0.12115
23:55:33|0.12115
23:55:34|0.12115
23:55:35|0.12115
23:55:36|0.12115
23:55:37|0.12115
23:55:38|0.12115
23:55:39|0.12115
23:55:40|0.12115
23:55:42|0.12115
23:55:43|0.12115
23:55:44|0.12115
23:55:45|0.12115
23:55:46|0.12115
23:55:48|0.12115
23:55:49|0.12115
23:55:49|0.12115
23:55:51|0.12115
23:55:52|0.12115
23:55:53|0.12115
23:55:55|0.12115
23:55:56|0.12115
23:55:57|0.12115
23:55:58|0.12115
23:55:59|0.12115
23:56:00|0.12115
23:56:00|0.12115
23:56:01|0.12115
23:56:02|0.12115
23:56:04|0.12115
23:56:05|0.12115
23:56:06|0.12115
23:56:07|0.12115
23:56:09|0.12103
23:56:09|0.12103
23:56:10|0.12104
23:56:11|0.12104
23:56:13|0.12104
23:56:14|0.12104
23:56:15|0.12104
23:56:15|0.12104
23:56:17|0.12104
23:56:18|0.12104
23:56:18|0.12104
23:56:19|0.12104
23:56:20|0.12104
23:56:22|0.12104
23:56:23|0.12104
23:56:24|0.12104
23:56:25|0.12104
23:56:25|0.12104
23:56:26|0.12104
23:56:28|0.12104
23:56:29|0.12104
23:56:30|0.12104
23:56:31|0.12104
23:56:32|0.12104
23:56:33|0.12104
23:56:34|0.12104
23:56:35|0.12104
23:56:37|0.12104
23:56:38|0.12104
23:56:39|0.12104
23:56:40|0.12104
23:56:41|0.12093
23:56:42|0.12093
23:56:44|0.12093
23:56:45|0.12093
23:56:47|0.12093
23:56:47|0.12093
23:56:49|0.12093
23:56:50|0.12093
23:56:51|0.12093
23:56:52|0.12093
23:56:53|0.12093
23:56:53|0.12093
23:56:54|0.12093
23:56:55|0.12093
23:56:57|0.12093
23:56:58|0.12093
23:56:59|0.12093
23:56:59|0.12093
23:57:00|0.12093
23:57:02|0.12093
23:57:02|0.12093
23:57:04|0.12093
23:57:04|0.12093
23:57:06|0.12093
23:57:06|0.12093
23:57:07|0.12087
23:57:09|0.12087
23:57:10|0.12087
23:57:12|0.12087
23:57:12|0.12087
23:57:14|0.12087
23:57:15|0.12087
23:57:15|0.12087
23:57:17|0.12087
23:57:17|0.12087
23:57:18|0.12087
23:57:19|0.12087
23:57:20|0.12087
23:57:21|0.12087
23:57:22|0.12087
23:57:23|0.12087
23:57:24|0.12087
23:57:26|0.12087
23:57:27|0.12087
23:57:27|0.12087
23:57:28|0.12087
23:57:29|0.12087
23:57:31|0.12087
23:57:32|0.12087
23:57:32|0.12087
23:57:33|0.12087
23:57:34|0.12087
23:57:35|0.12077
23:57:37|0.12077
23:57:38|0.12077
23:57:39|0.12077
23:57:40|0.12077
23:57:41|0.12077
23:57:43|0.12077
23:57:44|0.12077
23:57:45|0.12077
23:57:46|0.12077
23:57:46|0.12077
23:57:47|0.12077
23:57:48|0.12077
23:57:49|0.12077
23:57:50|0.12077
23:57:51|0.12077
23:57:53|0.12077
23:57:54|0.12077
23:57:54|0.12077
23:57:56|0.12077
23:57:57|0.12077
23:57:57|0.12077
23:57:59|0.12077
23:57:59|0.12077
23:58:01|0.12077
23:58:02|0.12077
23:58:03|0.12077
23:58:04|0.12077
23:58:06|0.12077
23:58:06|0.12077
23:58:07|0.12077
23:58:08|0.12077
23:58:09|0.12078
23:58:11|0.12078
23:58:11|0.12078
23:58:13|0.12078
23:58:14|0.12078
23:58:14|0.12078
23:58:15|0.12078
23:58:16|0.12078
23:58:18|0.12078
23:58:18|0.12078
23:58:20|0.12087
23:58:20|0.12087
23:58:21|0.12087
23:58:23|0.12087
23:58:23|0.12087
23:58:25|0.12087
23:58:26|0.12087
23:58:27|0.12087
23:58:29|0.12087
23:58:29|0.12087
23:58:30|0.121
23:58:31|0.121
23:58:33|0.121
23:58:34|0.121
23:58:35|0.121
23:58:36|0.121
23:58:37|0.121
23:58:38|0.121
23:58:40|0.121
23:58:41|0.121
23:58:42|0.121
23:58:44|0.121
23:58:45|0.121
23:58:45|0.121
23:58:47|0.121
23:58:48|0.121
23:58:49|0.121
23:58:50|0.121
23:58:51|0.121
23:58:52|0.121
23:58:53|0.12097
23:58:54|0.12097
23:58:55|0.12097
23:58:56|0.12097
23:58:57|0.12097
23:58:58|0.12097
23:58:59|0.12088
23:59:00|0.12088
23:59:02|0.12088
23:59:03|0.12088
23:59:03|0.12088
23:59:05|0.12088
23:59:06|0.12088
23:59:07|0.12088
23:59:08|0.12088
23:59:10|0.12088
23:59:11|0.12088
23:59:11|0.12088
23:59:12|0.12088
23:59:13|0.12088
23:59:15|0.12094
23:59:15|0.12094
23:59:16|0.12119
23:59:18|0.12119
23:59:18|0.12133
23:59:19|0.12133
23:59:20|0.12133
23:59:21|0.12133
23:59:23|0.12151
23:59:24|0.12151
23:59:25|0.12151
23:59:26|0.12134
23:59:27|0.12134
23:59:28|0.12134
23:59:29|0.12134
23:59:30|0.12134
23:59:31|0.12134
23:59:32|0.12134
23:59:33|0.12134
23:59:34|0.12134
23:59:35|0.12134
23:59:37|0.12134
23:59:38|0.12134
23:59:39|0.12131
23:59:40|0.12131
23:59:41|0.12131
23:59:42|0.12131
23:59:44|0.12131
23:59:45|0.12131
23:59:46|0.12131
23:59:47|0.12131
23:59:48|0.12131
23:59:49|0.12131
23:59:50|0.12131
23:59:51|0.1212
23:59:52|0.1212
23:59:53|0.1212
23:59:54|0.1212
23:59:55|0.1212
23:59:56|0.1213
23:59:57|0.1213
23:59:58|0.12129
23:59:59|0.12129