00:00:01|0.13785
00:00:02|0.13785
00:00:03|0.13785
00:00:04|0.13785
00:00:05|0.13785
00:00:06|0.13785
00:00:07|0.13785
00:00:08|0.13785
00:00:08|0.13785
00:00:11|0.13785
00:00:12|0.13785
00:00:13|0.13785
00:00:14|0.13785
00:00:14|0.13747
00:00:16|0.13747
00:00:17|0.13737
00:00:17|0.13737
00:00:19|0.13737
00:00:20|0.13737
00:00:21|0.13737
00:00:22|0.13737
00:00:22|0.13737
00:00:24|0.13737
00:00:25|0.13737
00:00:26|0.13737
00:00:27|0.13737
00:00:28|0.13737
00:00:29|0.13737
00:00:30|0.13737
00:00:31|0.13737
00:00:32|0.13737
00:00:33|0.13737
00:00:34|0.13737
00:00:34|0.13737
00:00:36|0.13737
00:00:37|0.13737
00:00:38|0.13719
00:00:38|0.13773
00:00:40|0.13773
00:00:40|0.13773
00:00:41|0.13773
00:00:42|0.13773
00:00:43|0.13773
00:00:44|0.13773
00:00:46|0.13773
00:00:48|0.13773
00:00:48|0.13773
00:00:50|0.13773
00:00:52|0.13773
00:00:52|0.13773
00:00:53|0.13773
00:00:54|0.13773
00:00:55|0.13773
00:00:56|0.13773
00:00:57|0.13773
00:00:59|0.13773
00:01:00|0.13773
00:01:01|0.13773
00:01:01|0.13773
00:01:03|0.13773
00:01:04|0.13773
00:01:06|0.13773
00:01:06|0.13773
00:01:07|0.13773
00:01:08|0.13773
00:01:09|0.13773
00:01:10|0.13773
00:01:11|0.13773
00:01:12|0.13773
00:01:13|0.13773
00:01:14|0.13773
00:01:15|0.13763
00:01:16|0.13763
00:01:17|0.13763
00:01:18|0.13763
00:01:19|0.13763
00:01:20|0.13763
00:01:22|0.13763
00:01:22|0.13763
00:01:23|0.13763
00:01:24|0.13763
00:01:25|0.13763
00:01:26|0.13763
00:01:27|0.13763
00:01:28|0.13763
00:01:29|0.13763
00:01:30|0.13764
00:01:31|0.13764
00:01:32|0.13764
00:01:33|0.13764
00:01:34|0.13764
00:01:35|0.13764
00:01:36|0.13764
00:01:37|0.13764
00:01:38|0.13764
00:01:39|0.13764
00:01:40|0.13764
00:01:41|0.13764
00:01:42|0.13764
00:01:43|0.13764
00:01:44|0.13764
00:01:46|0.13764
00:01:48|0.13764
00:01:49|0.13764
00:01:50|0.13764
00:01:51|0.13764
00:01:52|0.13764
00:01:53|0.13763
00:01:54|0.13763
00:01:55|0.13787
00:01:56|0.13764
00:01:57|0.13764
00:01:57|0.13764
00:01:59|0.13764
00:02:00|0.13765
00:02:01|0.13765
00:02:02|0.13765
00:02:03|0.13765
00:02:04|0.13765
00:02:04|0.13764
00:02:06|0.13764
00:02:07|0.13764
00:02:09|0.13788
00:02:10|0.13788
00:02:11|0.13788
00:02:12|0.13788
00:02:12|0.13788
00:02:14|0.13788
00:02:15|0.13789
00:02:16|0.13789
00:02:17|0.13789
00:02:18|0.13789
00:02:19|0.13789
00:02:20|0.13789
00:02:21|0.13789
00:02:22|0.13789
00:02:24|0.13789
00:02:24|0.13789
00:02:25|0.13789
00:02:27|0.13789
00:02:28|0.13789
00:02:29|0.13789
00:02:30|0.13789
00:02:31|0.13789
00:02:32|0.13789
00:02:33|0.13789
00:02:34|0.13789
00:02:35|0.13789
00:02:36|0.13789
00:02:37|0.13789
00:02:38|0.13789
00:02:39|0.13789
00:02:40|0.13789
00:02:41|0.13789
00:02:42|0.13789
00:02:43|0.13789
00:02:44|0.13789
00:02:45|0.13789
00:02:46|0.13789
00:02:48|0.13748
00:02:49|0.13748
00:02:50|0.13748
00:02:51|0.13748
00:02:52|0.13748
00:02:53|0.13748
00:02:55|0.13748
00:02:56|0.13748
00:02:56|0.13748
00:02:58|0.13748
00:02:59|0.13748
00:03:00|0.13748
00:03:00|0.13669
00:03:02|0.13669
00:03:02|0.13669
00:03:03|0.13648
00:03:05|0.13648
00:03:06|0.13648
00:03:06|0.13637
00:03:08|0.13717
00:03:08|0.13638
00:03:09|0.13638
00:03:10|0.13638
00:03:12|0.13638
00:03:13|0.13638
00:03:13|0.13711
00:03:15|0.13711
00:03:16|0.13711
00:03:17|0.13711
00:03:18|0.1371
00:03:18|0.13709
00:03:19|0.13709
00:03:21|0.13709
00:03:21|0.13709
00:03:22|0.13701
00:03:24|0.13701
00:03:25|0.13701
00:03:25|0.13704
00:03:26|0.13704
00:03:28|0.13704
00:03:29|0.13709
00:03:29|0.13709
00:03:30|0.13709
00:03:31|0.13709
00:03:32|0.13709
00:03:33|0.13709
00:03:34|0.13709
00:03:35|0.13709
00:03:37|0.13709
00:03:38|0.13709
00:03:38|0.13709
00:03:40|0.13709
00:03:40|0.13709
00:03:41|0.13709
00:03:42|0.13709
00:03:43|0.13709
00:03:45|0.13709
00:03:45|0.13709
00:03:47|0.13709
00:03:48|0.13709
00:03:49|0.13707
00:03:51|0.13746
00:03:52|0.13746
00:03:53|0.13746
00:03:54|0.13746
00:03:55|0.13878
00:03:56|0.13878
00:03:57|0.13878
00:03:58|0.13878
00:03:59|0.13878
00:04:00|0.13878
00:04:01|0.13878
00:04:02|0.13878
00:04:03|0.13878
00:04:04|0.13878
00:04:05|0.13878
00:04:06|0.13878
00:04:07|0.13878
00:04:08|0.13878
00:04:10|0.13878
00:04:11|0.13878
00:04:11|0.13878
00:04:12|0.13878
00:04:13|0.13878
00:04:15|0.13878
00:04:16|0.13878
00:04:17|0.13878
00:04:18|0.13877
00:04:18|0.13877
00:04:20|0.13877
00:04:21|0.13877
00:04:22|0.13877
00:04:23|0.13877
00:04:24|0.13886
00:04:25|0.13886
00:04:26|0.13841
00:04:27|0.13841
00:04:28|0.13877
00:04:29|0.13877
00:04:30|0.13877
00:04:31|0.13877
00:04:32|0.13877
00:04:33|0.13883
00:04:34|0.13883
00:04:35|0.13883
00:04:36|0.13883
00:04:37|0.13883
00:04:38|0.13883
00:04:39|0.13888
00:04:40|0.13888
00:04:41|0.13888
00:04:42|0.13888
00:04:43|0.13888
00:04:44|0.13888
00:04:45|0.13888
00:04:46|0.13888
00:04:47|0.13888
00:04:48|0.13888
00:04:50|0.13854
00:04:51|0.13854
00:04:53|0.13854
00:04:54|0.13854
00:04:55|0.13854
00:04:56|0.13854
00:04:57|0.13854
00:04:58|0.13857
00:04:59|0.13857
00:05:00|0.13885
00:05:01|0.13885
00:05:02|0.13885
00:05:03|0.13885
00:05:05|0.13885
00:05:05|0.13858
00:05:07|0.13858
00:05:07|0.13858
00:05:09|0.1389
00:05:10|0.1389
00:05:11|0.1389
00:05:12|0.1386
00:05:13|0.1386
00:05:14|0.1386
00:05:15|0.1386
00:05:16|0.1386
00:05:17|0.13889
00:05:18|0.13863
00:05:19|0.1395
00:05:20|0.1395
00:05:21|0.1395
00:05:22|0.1395
00:05:23|0.13892
00:05:24|0.13953
00:05:25|0.13953
00:05:26|0.13953
00:05:27|0.1391
00:05:28|0.13962
00:05:29|0.13962
00:05:30|0.13962
00:05:31|0.13962
00:05:32|0.13987
00:05:33|0.14007
00:05:34|0.14007
00:05:35|0.14007
00:05:36|0.14007
00:05:37|0.14007
00:05:38|0.14007
00:05:39|0.14007
00:05:40|0.14082
00:05:41|0.14082
00:05:42|0.14082
00:05:43|0.141
00:05:44|0.14084
00:05:45|0.14082
00:05:46|0.14081
00:05:47|0.14084
00:05:48|0.14084
00:05:49|0.14114
00:05:51|0.14129
00:05:51|0.14116
00:05:53|0.14136
00:05:55|0.14136
00:05:56|0.14156
00:05:57|0.14188
00:05:59|0.14156
00:05:59|0.14165
00:06:01|0.14171
00:06:01|0.14173
00:06:02|0.14233
00:06:03|0.14233
00:06:05|0.14233
00:06:06|0.14242
00:06:07|0.14242
00:06:08|0.14256
00:06:09|0.14257
00:06:10|0.1423
00:06:11|0.14233
00:06:12|0.14233
00:06:13|0.14257
00:06:14|0.14257
00:06:15|0.14279
00:06:16|0.14296
00:06:17|0.14296
00:06:18|0.1424
00:06:19|0.14297
00:06:20|0.14296
00:06:21|0.14296
00:06:22|0.14295
00:06:23|0.14295
00:06:24|0.14296
00:06:25|0.14296
00:06:26|0.1427
00:06:27|0.14295
00:06:28|0.14297
00:06:29|0.14295
00:06:30|0.143
00:06:31|0.143
00:06:32|0.143
00:06:33|0.143
00:06:34|0.14328
00:06:35|0.14328
00:06:36|0.14305
00:06:37|0.14328
00:06:38|0.14349
00:06:39|0.14354
00:06:40|0.14357
00:06:41|0.1438
00:06:42|0.14357
00:06:43|0.14357
00:06:44|0.14379
00:06:45|0.14379
00:06:46|0.1439
00:06:47|0.14388
00:06:48|0.1439
00:06:49|0.14357
00:06:50|0.14387
00:06:51|0.1439
00:06:53|0.144
00:06:53|0.14399
00:06:55|0.14399
00:06:56|0.14401
00:06:58|0.14384
00:06:59|0.14384
00:07:00|0.14384
00:07:01|0.14384
00:07:02|0.14426
00:07:03|0.14426
00:07:04|0.14426
00:07:05|0.14373
00:07:06|0.14421
00:07:07|0.14421
00:07:09|0.14426
00:07:09|0.14329
00:07:11|0.14426
00:07:11|0.14426
00:07:13|0.14426
00:07:14|0.14426
00:07:15|0.14426
00:07:16|0.145
00:07:17|0.145
00:07:18|0.14433
00:07:19|0.14433
00:07:20|0.14432
00:07:21|0.1443
00:07:22|0.1443
00:07:23|0.14499
00:07:24|0.14499
00:07:25|0.14499
00:07:26|0.14499
00:07:27|0.14499
00:07:28|0.146
00:07:29|0.14515
00:07:30|0.146
00:07:31|0.14534
00:07:32|0.14534
00:07:33|0.14544
00:07:34|0.14544
00:07:35|0.14544
00:07:36|0.14543
00:07:37|0.14543
00:07:38|0.14612
00:07:39|0.1456
00:07:40|0.14563
00:07:41|0.14563
00:07:42|0.14595
00:07:43|0.14595
00:07:44|0.14597
00:07:45|0.14563
00:07:46|0.14594
00:07:47|0.14599
00:07:48|0.14612
00:07:50|0.14595
00:07:50|0.14595
00:07:52|0.1458
00:07:53|0.14699
00:07:55|0.1463
00:07:56|0.14699
00:07:57|0.14635
00:07:58|0.14705
00:07:59|0.14716
00:08:00|0.14698
00:08:01|0.14748
00:08:02|0.1475
00:08:03|0.14717
00:08:04|0.14717
00:08:05|0.14751
00:08:06|0.14725
00:08:07|0.14778
00:08:08|0.14722
00:08:09|0.14725
00:08:10|0.14777
00:08:11|0.14777
00:08:12|0.14777
00:08:13|0.14777
00:08:14|0.1475
00:08:14|0.14798
00:08:16|0.14731
00:08:17|0.14776
00:08:17|0.1475
00:08:19|0.1475
00:08:20|0.14777
00:08:21|0.14775
00:08:22|0.14777
00:08:23|0.1475
00:08:24|0.14776
00:08:25|0.14777
00:08:26|0.14738
00:08:26|0.14776
00:08:27|0.14776
00:08:29|0.14777
00:08:30|0.14736
00:08:31|0.14736
00:08:32|0.14771
00:08:33|0.14771
00:08:34|0.14775
00:08:35|0.1474
00:08:36|0.14741
00:08:37|0.14775
00:08:38|0.14775
00:08:39|0.14777
00:08:40|0.14777
00:08:41|0.148
00:08:42|0.14778
00:08:43|0.14778
00:08:44|0.14777
00:08:45|0.14799
00:08:46|0.14799
00:08:47|0.14799
00:08:48|0.14799
00:08:49|0.14799
00:08:50|0.14799
00:08:51|0.14799
00:08:53|0.148
00:08:54|0.14799
00:08:56|0.148
00:08:56|0.148
00:08:58|0.15044
00:08:59|0.1513
00:09:00|0.15062
00:09:01|0.15143
00:09:01|0.15101
00:09:03|0.1516
00:09:04|0.151
00:09:06|0.15086
00:09:06|0.151
00:09:08|0.15087
00:09:08|0.15087
00:09:10|0.1512
00:09:11|0.15181
00:09:13|0.15115
00:09:13|0.15121
00:09:14|0.15121
00:09:15|0.15181
00:09:16|0.15181
00:09:17|0.15181
00:09:18|0.15181
00:09:19|0.15181
00:09:21|0.15153
00:09:21|0.15284
00:09:22|0.15184
00:09:23|0.15284
00:09:24|0.153
00:09:25|0.15284
00:09:26|0.15211
00:09:27|0.15283
00:09:28|0.15283
00:09:29|0.15211
00:09:30|0.15299
00:09:31|0.153
00:09:32|0.153
00:09:33|0.15283
00:09:34|0.153
00:09:35|0.15279
00:09:37|0.15242
00:09:38|0.15274
00:09:39|0.15245
00:09:41|0.15284
00:09:41|0.15297
00:09:42|0.15229
00:09:43|0.15229
00:09:44|0.15284
00:09:45|0.15284
00:09:46|0.15227
00:09:47|0.15284
00:09:48|0.15229
00:09:49|0.15284
00:09:50|0.15229
00:09:51|0.15294
00:09:53|0.15284
00:09:55|0.15284
00:09:55|0.15178
00:09:56|0.152
00:09:58|0.15225
00:10:00|0.15247
00:10:01|0.152
00:10:02|0.15219
00:10:02|0.15223
00:10:05|0.15223
00:10:06|0.1522
00:10:07|0.15224
00:10:08|0.15223
00:10:09|0.15223
00:10:10|0.15149
00:10:11|0.15148
00:10:12|0.1522
00:10:13|0.1522
00:10:13|0.152
00:10:15|0.152
00:10:15|0.15123
00:10:17|0.15097
00:10:18|0.1522
00:10:19|0.15055
00:10:20|0.15084
00:10:21|0.15079
00:10:21|0.15189
00:10:23|0.1518
00:10:24|0.15182
00:10:25|0.14913
00:10:26|0.14912
00:10:27|0.14922
00:10:28|0.14928
00:10:29|0.14919
00:10:30|0.14921
00:10:31|0.15006
00:10:31|0.14919
00:10:33|0.15006
00:10:34|0.15005
00:10:35|0.15005
00:10:36|0.15005
00:10:37|0.15001
00:10:38|0.14989
00:10:39|0.14911
00:10:39|0.15004
00:10:41|0.14872
00:10:42|0.14835
00:10:43|0.14811
00:10:44|0.14811
00:10:45|0.14869
00:10:46|0.14811
00:10:47|0.148
00:10:48|0.14868
00:10:49|0.14869
00:10:50|0.1473
00:10:51|0.14752
00:10:52|0.148
00:10:53|0.14759
00:10:54|0.1481
00:10:56|0.148
00:10:57|0.148
00:10:58|0.14848
00:10:59|0.14875
00:11:00|0.14875
00:11:01|0.14847
00:11:02|0.14847
00:11:04|0.14849
00:11:04|0.14849
00:11:06|0.1485
00:11:07|0.1485
00:11:08|0.14852
00:11:08|0.14852
00:11:09|0.14852
00:11:11|0.149
00:11:12|0.148
00:11:13|0.148
00:11:14|0.148
00:11:15|0.14877
00:11:16|0.14903
00:11:17|0.14903
00:11:18|0.14903
00:11:19|0.14866
00:11:20|0.14945
00:11:21|0.14889
00:11:22|0.14861
00:11:23|0.14844
00:11:24|0.148
00:11:25|0.14841
00:11:26|0.14889
00:11:27|0.14888
00:11:28|0.14888
00:11:29|0.14888
00:11:30|0.14817
00:11:31|0.14776
00:11:32|0.14775
00:11:33|0.14775
00:11:34|0.14775
00:11:35|0.14775
00:11:36|0.14775
00:11:37|0.14775
00:11:39|0.14775
00:11:39|0.14778
00:11:40|0.1489
00:11:42|0.1489
00:11:43|0.1489
00:11:43|0.1489
00:11:44|0.14888
00:11:46|0.14889
00:11:47|0.14889
00:11:48|0.14869
00:11:49|0.14776
00:11:49|0.14858
00:11:50|0.14859
00:11:52|0.14868
00:11:53|0.14781
00:11:55|0.14859
00:11:56|0.14866
00:11:57|0.14775
00:11:59|0.14775
00:12:00|0.14775
00:12:01|0.14723
00:12:02|0.14834
00:12:03|0.14834
00:12:03|0.14781
00:12:05|0.14781
00:12:06|0.14781
00:12:07|0.14781
00:12:08|0.14781
00:12:09|0.14781
00:12:11|0.14749
00:12:12|0.14749
00:12:12|0.14825
00:12:14|0.14825
00:12:15|0.14742
00:12:16|0.14742
00:12:17|0.148
00:12:17|0.148
00:12:18|0.148
00:12:20|0.148
00:12:20|0.148
00:12:22|0.148
00:12:23|0.148
00:12:23|0.14755
00:12:24|0.14755
00:12:26|0.148
00:12:27|0.14814
00:12:27|0.14814
00:12:28|0.148
00:12:29|0.148
00:12:30|0.148
00:12:31|0.14833
00:12:32|0.14833
00:12:33|0.148
00:12:34|0.148
00:12:35|0.148
00:12:37|0.148
00:12:38|0.14814
00:12:38|0.1492
00:12:39|0.14945
00:12:41|0.15007
00:12:41|0.15183
00:12:43|0.15182
00:12:44|0.15179
00:12:44|0.15179
00:12:45|0.15179
00:12:47|0.15001
00:12:47|0.14995
00:12:49|0.14995
00:12:49|0.14995
00:12:51|0.1508
00:12:51|0.1508
00:12:53|0.15081
00:12:53|0.151
00:12:55|0.15181
00:12:57|0.151
00:12:58|0.15197
00:12:59|0.15097
00:13:00|0.15192
00:13:02|0.1511
00:13:03|0.15175
00:13:04|0.15121
00:13:05|0.15175
00:13:05|0.15174
00:13:07|0.15174
00:13:07|0.15195
00:13:09|0.15195
00:13:10|0.15195
00:13:11|0.1514
00:13:12|0.15197
00:13:13|0.15198
00:13:14|0.15198
00:13:15|0.15188
00:13:16|0.15159
00:13:17|0.1514
00:13:18|0.15199
00:13:19|0.15158
00:13:20|0.15113
00:13:21|0.15198
00:13:22|0.151
00:13:23|0.151
00:13:24|0.15193
00:13:25|0.15159
00:13:26|0.15099
00:13:27|0.151
00:13:28|0.151
00:13:29|0.15099
00:13:30|0.15161
00:13:31|0.15161
00:13:32|0.15161
00:13:33|0.15161
00:13:34|0.15187
00:13:35|0.15187
00:13:36|0.15194
00:13:37|0.1519
00:13:38|0.15187
00:13:39|0.15194
00:13:40|0.15198
00:13:41|0.15198
00:13:42|0.152
00:13:43|0.15275
00:13:44|0.15271
00:13:45|0.15308
00:13:46|0.15344
00:13:47|0.15246
00:13:48|0.15246
00:13:49|0.15331
00:13:50|0.15332
00:13:51|0.15332
00:13:52|0.15308
00:13:53|0.15338
00:13:54|0.15339
00:13:55|0.15418
00:13:57|0.15437
00:13:58|0.15306
00:14:00|0.15339
00:14:00|0.15428
00:14:01|0.1536
00:14:03|0.15423
00:14:04|0.15437
00:14:05|0.15437
00:14:07|0.15385
00:14:07|0.15385
00:14:08|0.15499
00:14:09|0.15425
00:14:10|0.15497
00:14:11|0.15437
00:14:12|0.15386
00:14:14|0.15487
00:14:15|0.15484
00:14:16|0.15484
00:14:17|0.15472
00:14:18|0.15472
00:14:19|0.154
00:14:20|0.15361
00:14:21|0.1545
00:14:22|0.15378
00:14:23|0.15378
00:14:24|0.15404
00:14:25|0.15404
00:14:26|0.15381
00:14:27|0.15454
00:14:28|0.15381
00:14:29|0.15381
00:14:30|0.15454
00:14:31|0.1548
00:14:32|0.15404
00:14:33|0.15454
00:14:34|0.15454
00:14:35|0.15454
00:14:36|0.154
00:14:38|0.154
00:14:38|0.15352
00:14:39|0.154
00:14:40|0.15354
00:14:41|0.15398
00:14:42|0.15398
00:14:43|0.15398
00:14:44|0.15398
00:14:46|0.1534
00:14:46|0.15289
00:14:47|0.15276
00:14:48|0.15203
00:14:49|0.15199
00:14:51|0.15326
00:14:51|0.15201
00:14:52|0.15187
00:14:53|0.152
00:14:54|0.15274
00:14:56|0.15199
00:14:57|0.15265
00:14:59|0.15157
00:15:00|0.152
00:15:02|0.15166
00:15:02|0.15166
00:15:04|0.15103
00:15:05|0.15191
00:15:06|0.15081
00:15:07|0.15081
00:15:09|0.15082
00:15:09|0.15007
00:15:10|0.1508
00:15:11|0.15024
00:15:12|0.15038
00:15:13|0.15038
00:15:14|0.15038
00:15:15|0.15046
00:15:16|0.1505
00:15:18|0.1505
00:15:18|0.15038
00:15:19|0.15038
00:15:20|0.15046
00:15:21|0.15046
00:15:22|0.15046
00:15:23|0.15046
00:15:24|0.1508
00:15:25|0.1508
00:15:26|0.15045
00:15:27|0.15045
00:15:28|0.15045
00:15:29|0.15045
00:15:30|0.15103
00:15:31|0.15103
00:15:32|0.15079
00:15:33|0.15059
00:15:34|0.15066
00:15:35|0.15103
00:15:36|0.15103
00:15:37|0.15141
00:15:38|0.15086
00:15:39|0.1509
00:15:40|0.15039
00:15:41|0.15039
00:15:42|0.15134
00:15:43|0.15134
00:15:44|0.15042
00:15:45|0.15042
00:15:46|0.1504
00:15:47|0.15046
00:15:48|0.15079
00:15:50|0.15082
00:15:50|0.15082
00:15:51|0.15054
00:15:52|0.15078
00:15:53|0.15124
00:15:55|0.15124
00:15:55|0.15098
00:15:56|0.15098
00:15:58|0.15173
00:16:00|0.15107
00:16:01|0.15107
00:16:03|0.15107
00:16:03|0.15107
00:16:05|0.15108
00:16:06|0.15108
00:16:07|0.15082
00:16:08|0.15041
00:16:09|0.15046
00:16:10|0.15046
00:16:11|0.15046
00:16:12|0.15041
00:16:13|0.15093
00:16:14|0.1504
00:16:15|0.15041
00:16:16|0.1504
00:16:17|0.14956
00:16:18|0.14956
00:16:19|0.14906
00:16:20|0.1494
00:16:21|0.1494
00:16:22|0.1481
00:16:23|0.14893
00:16:24|0.14889
00:16:25|0.14889
00:16:26|0.14801
00:16:27|0.14812
00:16:28|0.14812
00:16:29|0.14888
00:16:30|0.14888
00:16:31|0.1492
00:16:33|0.1492
00:16:34|0.1492
00:16:35|0.1492
00:16:35|0.1492
00:16:37|0.14867
00:16:38|0.14918
00:16:39|0.14918
00:16:40|0.14869
00:16:41|0.14893
00:16:42|0.14932
00:16:43|0.14932
00:16:44|0.14909
00:16:45|0.14949
00:16:46|0.14949
00:16:47|0.14985
00:16:48|0.1495
00:16:49|0.14949
00:16:50|0.14949
00:16:51|0.14999
00:16:52|0.14999
00:16:53|0.14999
00:16:54|0.14999
00:16:55|0.14999
00:16:56|0.14957
00:16:57|0.14957
00:16:58|0.14999
00:17:00|0.15051
00:17:01|0.14991
00:17:02|0.1505
00:17:03|0.14995
00:17:04|0.14995
00:17:05|0.15081
00:17:06|0.15093
00:17:07|0.15136
00:17:08|0.15136
00:17:09|0.15136
00:17:10|0.15107
00:17:11|0.15107
00:17:12|0.15127
00:17:13|0.15206
00:17:14|0.15136
00:17:15|0.15204
00:17:16|0.15136
00:17:17|0.15132
00:17:18|0.15246
00:17:19|0.15238
00:17:20|0.152
00:17:21|0.152
00:17:22|0.152
00:17:23|0.15235
00:17:24|0.15249
00:17:25|0.15249
00:17:26|0.15237
00:17:27|0.15286
00:17:28|0.15286
00:17:29|0.15286
00:17:30|0.15285
00:17:31|0.15254
00:17:32|0.15282
00:17:33|0.15282
00:17:34|0.15286
00:17:35|0.15286
00:17:36|0.15286
00:17:37|0.15286
00:17:38|0.15286
00:17:39|0.15286
00:17:40|0.15286
00:17:41|0.15308
00:17:43|0.15321
00:17:43|0.15321
00:17:44|0.15332
00:17:45|0.15332
00:17:46|0.15337
00:17:47|0.1535
00:17:48|0.1535
00:17:49|0.15498
00:17:50|0.15483
00:17:52|0.15497
00:17:52|0.15498
00:17:54|0.15469
00:17:56|0.15503
00:17:56|0.15463
00:17:57|0.15465
00:17:59|0.15567
00:18:01|0.15553
00:18:01|0.15553
00:18:03|0.15574
00:18:04|0.15574
00:18:06|0.15594
00:18:06|0.156
00:18:07|0.15656
00:18:08|0.15598
00:18:10|0.1565
00:18:11|0.1565
00:18:12|0.15655
00:18:13|0.15608
00:18:14|0.15601
00:18:15|0.1559
00:18:17|0.15552
00:18:17|0.1559
00:18:18|0.15531
00:18:19|0.15531
00:18:20|0.15533
00:18:22|0.15589
00:18:23|0.15581
00:18:24|0.15436
00:18:25|0.1542
00:18:26|0.15495
00:18:26|0.15401
00:18:27|0.15444
00:18:29|0.1539
00:18:30|0.1543
00:18:31|0.1543
00:18:31|0.15383
00:18:33|0.15383
00:18:34|0.15294
00:18:35|0.15305
00:18:36|0.15307
00:18:37|0.15307
00:18:38|0.15383
00:18:39|0.15293
00:18:40|0.15291
00:18:41|0.15291
00:18:42|0.15283
00:18:43|0.15283
00:18:44|0.15283
00:18:45|0.15078
00:18:46|0.1514
00:18:47|0.15277
00:18:48|0.15147
00:18:48|0.15147
00:18:50|0.15184
00:18:50|0.15148
00:18:52|0.15271
00:18:53|0.15271
00:18:54|0.15056
00:18:55|0.15075
00:18:56|0.15073
00:18:57|0.15066
00:18:58|0.15119
00:18:59|0.15236
00:19:01|0.15243
00:19:02|0.15226
00:19:04|0.15134
00:19:04|0.15135
00:19:05|0.15023
00:19:07|0.15039
00:19:08|0.15039
00:19:09|0.15119
00:19:11|0.15121
00:19:11|0.15155
00:19:12|0.15155
00:19:13|0.15119
00:19:14|0.15119
00:19:15|0.15119
00:19:16|0.15155
00:19:17|0.15136
00:19:18|0.15136
00:19:19|0.15136
00:19:20|0.15155
00:19:21|0.15155
00:19:22|0.15155
00:19:23|0.15155
00:19:24|0.15152
00:19:25|0.15152
00:19:26|0.15152
00:19:27|0.15086
00:19:28|0.15077
00:19:29|0.15078
00:19:30|0.15078
00:19:32|0.15077
00:19:33|0.15077
00:19:34|0.15087
00:19:35|0.15078
00:19:36|0.14976
00:19:36|0.15053
00:19:38|0.15087
00:19:39|0.15087
00:19:39|0.15001
00:19:41|0.15
00:19:42|0.14992
00:19:43|0.14999
00:19:44|0.15
00:19:45|0.15
00:19:46|0.15
00:19:47|0.15027
00:19:48|0.14992
00:19:49|0.14992
00:19:50|0.14992
00:19:51|0.14956
00:19:52|0.1495
00:19:54|0.14971
00:19:54|0.14971
00:19:55|0.14971
00:19:56|0.14951
00:19:57|0.1495
00:19:58|0.14951
00:19:59|0.1493
00:20:01|0.1493
00:20:03|0.14906
00:20:04|0.14906
00:20:05|0.14906
00:20:06|0.14901
00:20:07|0.14896
00:20:08|0.149
00:20:09|0.149
00:20:10|0.14855
00:20:11|0.14855
00:20:12|0.1485
00:20:13|0.14851
00:20:14|0.14831
00:20:15|0.14831
00:20:16|0.14888
00:20:17|0.14885
00:20:18|0.14811
00:20:19|0.1481
00:20:19|0.14811
00:20:21|0.14883
00:20:22|0.14883
00:20:23|0.14778
00:20:24|0.14782
00:20:25|0.14782
00:20:26|0.14782
00:20:27|0.14805
00:20:27|0.14859
00:20:29|0.14859
00:20:30|0.14807
00:20:31|0.14802
00:20:32|0.14855
00:20:32|0.1485
00:20:34|0.1485
00:20:35|0.1485
00:20:36|0.14807
00:20:37|0.14811
00:20:38|0.1485
00:20:39|0.1485
00:20:40|0.1485
00:20:41|0.1485
00:20:42|0.14934
00:20:43|0.14934
00:20:44|0.14852
00:20:45|0.14852
00:20:47|0.14852
00:20:47|0.14852
00:20:48|0.14852
00:20:49|0.14852
00:20:51|0.14852
00:20:51|0.14852
00:20:53|0.14899
00:20:54|0.149
00:20:54|0.14855
00:20:56|0.14855
00:20:56|0.14855
00:20:58|0.149
00:20:59|0.14938
00:21:00|0.14938
00:21:00|0.14938
00:21:03|0.14894
00:21:03|0.14894
00:21:04|0.149
00:21:05|0.149
00:21:07|0.14893
00:21:09|0.1489
00:21:09|0.1489
00:21:10|0.1489
00:21:11|0.1489
00:21:12|0.14891
00:21:13|0.14893
00:21:14|0.14855
00:21:15|0.14855
00:21:16|0.14855
00:21:17|0.14855
00:21:18|0.14855
00:21:20|0.14807
00:21:21|0.14809
00:21:22|0.1487
00:21:23|0.1487
00:21:24|0.1487
00:21:25|0.14807
00:21:26|0.1487
00:21:27|0.1479
00:21:28|0.1479
00:21:29|0.1479
00:21:30|0.1479
00:21:31|0.1479
00:21:32|0.1479
00:21:33|0.14792
00:21:34|0.14792
00:21:35|0.1487
00:21:36|0.1487
00:21:37|0.14791
00:21:38|0.14863
00:21:39|0.14863
00:21:40|0.1479
00:21:41|0.1479
00:21:42|0.14776
00:21:43|0.14776
00:21:44|0.14776
00:21:45|0.14853
00:21:46|0.14853
00:21:47|0.14853
00:21:48|0.14853
00:21:49|0.14853
00:21:50|0.14775
00:21:51|0.14775
00:21:52|0.14847
00:21:53|0.14847
00:21:54|0.14847
00:21:55|0.14768
00:21:56|0.14758
00:21:57|0.14758
00:21:58|0.14758
00:21:59|0.14822
00:22:00|0.14822
00:22:01|0.14825
00:22:03|0.14825
00:22:04|0.14822
00:22:05|0.14822
00:22:07|0.148
00:22:07|0.148
00:22:09|0.14816
00:22:10|0.14816
00:22:11|0.14816
00:22:12|0.14816
00:22:13|0.14768
00:22:14|0.14768
00:22:15|0.14768
00:22:15|0.14775
00:22:17|0.1476
00:22:19|0.1476
00:22:20|0.14762
00:22:21|0.14762
00:22:22|0.14768
00:22:23|0.14768
00:22:24|0.14768
00:22:25|0.14834
00:22:25|0.14773
00:22:27|0.14773
00:22:28|0.14773
00:22:29|0.14773
00:22:29|0.14773
00:22:30|0.14773
00:22:32|0.14773
00:22:34|0.14773
00:22:34|0.14773
00:22:35|0.14773
00:22:36|0.14775
00:22:37|0.14775
00:22:38|0.14775
00:22:39|0.148
00:22:40|0.14863
00:22:41|0.14863
00:22:42|0.14851
00:22:43|0.14848
00:22:44|0.14802
00:22:45|0.14802
00:22:46|0.14994
00:22:47|0.14994
00:22:48|0.14998
00:22:49|0.14998
00:22:50|0.14997
00:22:51|0.14997
00:22:52|0.14994
00:22:53|0.14994
00:22:54|0.14991
00:22:55|0.14991
00:22:56|0.14997
00:22:57|0.15065
00:22:58|0.15065
00:22:59|0.15029
00:23:00|0.15037
00:23:01|0.15104
00:23:03|0.15164
00:23:05|0.15099
00:23:05|0.15164
00:23:07|0.15277
00:23:08|0.15126
00:23:09|0.15236
00:23:10|0.15297
00:23:11|0.15297
00:23:12|0.15236
00:23:13|0.15236
00:23:14|0.15318
00:23:15|0.15318
00:23:16|0.15378
00:23:17|0.15359
00:23:18|0.15359
00:23:19|0.15359
00:23:20|0.15333
00:23:20|0.15329
00:23:22|0.15329
00:23:23|0.15358
00:23:24|0.15329
00:23:25|0.15329
00:23:26|0.15329
00:23:27|0.15392
00:23:28|0.15299
00:23:29|0.15299
00:23:31|0.15294
00:23:31|0.15294
00:23:32|0.15331
00:23:33|0.15331
00:23:35|0.15335
00:23:36|0.15335
00:23:37|0.15335
00:23:38|0.15335
00:23:40|0.15335
00:23:40|0.15376
00:23:41|0.15374
00:23:42|0.15392
00:23:43|0.15388
00:23:44|0.15377
00:23:45|0.15377
00:23:46|0.15376
00:23:47|0.15378
00:23:48|0.1542
00:23:49|0.1542
00:23:50|0.1553
00:23:51|0.15529
00:23:52|0.1555
00:23:53|0.15561
00:23:55|0.1559
00:23:56|0.15525
00:23:56|0.15606
00:23:58|0.15661
00:23:59|0.15654
00:23:59|0.15594
00:24:01|0.15658
00:24:02|0.157
00:24:04|0.15661
00:24:05|0.15673
00:24:07|0.15765
00:24:07|0.15736
00:24:08|0.15716
00:24:10|0.15766
00:24:12|0.15717
00:24:12|0.15716
00:24:13|0.15766
00:24:14|0.15766
00:24:15|0.15716
00:24:16|0.15716
00:24:17|0.15765
00:24:18|0.15799
00:24:20|0.15819
00:24:21|0.15817
00:24:22|0.15816
00:24:23|0.15807
00:24:24|0.15718
00:24:24|0.15816
00:24:26|0.15722
00:24:26|0.15726
00:24:29|0.158
00:24:29|0.15817
00:24:30|0.15814
00:24:31|0.15808
00:24:32|0.15799
00:24:33|0.15815
00:24:34|0.15682
00:24:35|0.15781
00:24:36|0.15681
00:24:37|0.156
00:24:38|0.15585
00:24:39|0.156
00:24:40|0.15599
00:24:41|0.15718
00:24:42|0.15713
00:24:43|0.15712
00:24:44|0.15712
00:24:45|0.15611
00:24:46|0.15517
00:24:47|0.15611
00:24:48|0.15524
00:24:49|0.15524
00:24:50|0.15607
00:24:52|0.15537
00:24:53|0.15498
00:24:54|0.1537
00:24:55|0.15419
00:24:56|0.15432
00:24:57|0.15576
00:24:57|0.15565
00:24:59|0.15565
00:25:00|0.15441
00:25:01|0.15437
00:25:01|0.15611
00:25:03|0.15611
00:25:05|0.15743
00:25:05|0.15743
00:25:06|0.15787
00:25:07|0.15799
00:25:08|0.15888
00:25:10|0.15896
00:25:12|0.15893
00:25:12|0.15892
00:25:13|0.15873
00:25:14|0.15872
00:25:15|0.15892
00:25:16|0.1582
00:25:17|0.1595
00:25:18|0.1595
00:25:19|0.15804
00:25:21|0.16
00:25:21|0.16047
00:25:23|0.16044
00:25:24|0.16
00:25:25|0.1604
00:25:26|0.16054
00:25:27|0.161
00:25:28|0.16041
00:25:28|0.16091
00:25:30|0.15973
00:25:30|0.16092
00:25:32|0.16093
00:25:33|0.16008
00:25:34|0.16088
00:25:34|0.16067
00:25:36|0.16066
00:25:37|0.16066
00:25:37|0.16066
00:25:39|0.16091
00:25:40|0.161
00:25:41|0.161
00:25:42|0.161
00:25:43|0.16141
00:25:43|0.16074
00:25:45|0.161
00:25:46|0.16005
00:25:47|0.16099
00:25:48|0.16005
00:25:49|0.16073
00:25:50|0.1607
00:25:51|0.1607
00:25:51|0.16006
00:25:53|0.16006
00:25:54|0.15989
00:25:55|0.16047
00:25:56|0.16036
00:25:56|0.1595
00:25:58|0.1598
00:25:59|0.15972
00:26:00|0.15974
00:26:00|0.15875
00:26:02|0.15876
00:26:02|0.16013
00:26:05|0.16026
00:26:05|0.16026
00:26:06|0.16124
00:26:07|0.1617
00:26:09|0.16126
00:26:09|0.16195
00:26:11|0.1617
00:26:12|0.16195
00:26:12|0.16134
00:26:14|0.16231
00:26:15|0.16364
00:26:16|0.16363
00:26:17|0.16362
00:26:18|0.1632
00:26:19|0.163
00:26:20|0.16491
00:26:21|0.16394
00:26:22|0.16335
00:26:23|0.16423
00:26:24|0.16394
00:26:25|0.16433
00:26:26|0.16335
00:26:27|0.16337
00:26:28|0.16478
00:26:29|0.1648
00:26:30|0.16395
00:26:31|0.16479
00:26:32|0.1648
00:26:33|0.1648
00:26:34|0.16478
00:26:35|0.16479
00:26:36|0.16395
00:26:37|0.1648
00:26:38|0.1648
00:26:39|0.16373
00:26:39|0.16498
00:26:41|0.16405
00:26:43|0.16454
00:26:43|0.16462
00:26:44|0.16398
00:26:45|0.16454
00:26:46|0.16416
00:26:47|0.16416
00:26:48|0.1647
00:26:49|0.16387
00:26:50|0.1639
00:26:51|0.16416
00:26:52|0.16387
00:26:53|0.16387
00:26:54|0.16416
00:26:55|0.1649
00:26:56|0.16349
00:26:57|0.16339
00:26:58|0.16217
00:26:59|0.16139
00:27:00|0.16139
00:27:01|0.16226
00:27:02|0.16124
00:27:03|0.16124
00:27:05|0.16124
00:27:07|0.16
00:27:07|0.1602
00:27:09|0.16
00:27:10|0.16181
00:27:12|0.16083
00:27:13|0.16082
00:27:14|0.16083
00:27:14|0.1602
00:27:16|0.16083
00:27:16|0.16082
00:27:18|0.16082
00:27:19|0.1611
00:27:19|0.16166
00:27:20|0.16082
00:27:22|0.16593
00:27:23|0.1652
00:27:24|0.16605
00:27:25|0.1665
00:27:26|0.16538
00:27:27|0.16642
00:27:28|0.16508
00:27:28|0.1652
00:27:29|0.1666
00:27:31|0.16562
00:27:31|0.16618
00:27:32|0.1655
00:27:33|0.166
00:27:34|0.166
00:27:36|0.166
00:27:36|0.16617
00:27:37|0.16618
00:27:39|0.166
00:27:39|0.166
00:27:40|0.16618
00:27:42|0.16697
00:27:42|0.16697
00:27:43|0.16626
00:27:45|0.16631
00:27:45|0.16699
00:27:46|0.167
00:27:47|0.16738
00:27:49|0.16701
00:27:49|0.16762
00:27:51|0.1688
00:27:52|0.16866
00:27:52|0.16827
00:27:54|0.16816
00:27:55|0.16765
00:27:56|0.16809
00:27:57|0.16816
00:27:57|0.16888
00:27:58|0.16885
00:27:59|0.16809
00:28:00|0.16887
00:28:02|0.16816
00:28:02|0.16891
00:28:04|0.16985
00:28:04|0.1693
00:28:05|0.16928
00:28:07|0.16941
00:28:09|0.17016
00:28:09|0.17
00:28:10|0.16933
00:28:12|0.17076
00:28:13|0.17
00:28:14|0.17199
00:28:15|0.1707
00:28:16|0.17064
00:28:17|0.17168
00:28:18|0.17171
00:28:19|0.17168
00:28:20|0.17366
00:28:22|0.17099
00:28:23|0.17149
00:28:23|0.172
00:28:25|0.17135
00:28:26|0.17181
00:28:26|0.17183
00:28:28|0.17183
00:28:28|0.17188
00:28:29|0.17239
00:28:31|0.173
00:28:32|0.173
00:28:33|0.173
00:28:34|0.17331
00:28:35|0.17423
00:28:36|0.17331
00:28:37|0.17411
00:28:38|0.17423
00:28:39|0.174
00:28:40|0.17345
00:28:41|0.174
00:28:42|0.17365
00:28:43|0.1741
00:28:44|0.17407
00:28:45|0.17383
00:28:46|0.17331
00:28:47|0.17423
00:28:48|0.17383
00:28:49|0.17452
00:28:51|0.17452
00:28:51|0.17494
00:28:53|0.175
00:28:53|0.175
00:28:54|0.175
00:28:55|0.1752
00:28:57|0.1752
00:28:58|0.17555
00:28:58|0.17555
00:28:59|0.17554
00:29:00|0.17599
00:29:02|0.17515
00:29:03|0.17518
00:29:04|0.17389
00:29:05|0.1738
00:29:05|0.17371
00:29:07|0.172
00:29:08|0.17328
00:29:10|0.17112
00:29:11|0.16984
00:29:12|0.16831
00:29:13|0.16944
00:29:14|0.16939
00:29:16|0.16852
00:29:17|0.16933
00:29:18|0.16965
00:29:19|0.16851
00:29:20|0.16951
00:29:21|0.16871
00:29:22|0.16871
00:29:23|0.1696
00:29:24|0.16926
00:29:25|0.16874
00:29:26|0.16903
00:29:27|0.17
00:29:28|0.1716
00:29:29|0.17152
00:29:30|0.17152
00:29:32|0.17125
00:29:32|0.17231
00:29:34|0.1716
00:29:34|0.17299
00:29:35|0.17232
00:29:37|0.17259
00:29:38|0.17259
00:29:39|0.17259
00:29:39|0.17396
00:29:41|0.17396
00:29:42|0.17374
00:29:42|0.1735
00:29:43|0.17428
00:29:44|0.17477
00:29:46|0.17453
00:29:47|0.17453
00:29:48|0.17447
00:29:48|0.17495
00:29:49|0.17501
00:29:50|0.17518
00:29:51|0.1752
00:29:53|0.17655
00:29:54|0.17685
00:29:55|0.17685
00:29:56|0.17686
00:29:57|0.17692
00:29:58|0.17751
00:29:59|0.17748
00:30:00|0.1774
00:30:01|0.178
00:30:02|0.17854
00:30:03|0.17854
00:30:04|0.17854
00:30:05|0.17854
00:30:06|0.17855
00:30:08|0.1798
00:30:09|0.17999
00:30:10|0.17997
00:30:11|0.18
00:30:12|0.17999
00:30:13|0.17777
00:30:14|0.17809
00:30:15|0.17968
00:30:16|0.17752
00:30:17|0.178
00:30:18|0.17943
00:30:19|0.17942
00:30:20|0.17733
00:30:21|0.17941
00:30:22|0.17936
00:30:23|0.17837
00:30:24|0.17837
00:30:25|0.17935
00:30:26|0.17881
00:30:27|0.17884
00:30:28|0.17978
00:30:29|0.17977
00:30:30|0.17886
00:30:32|0.18
00:30:32|0.18036
00:30:33|0.18002
00:30:35|0.18068
00:30:36|0.18105
00:30:37|0.18128
00:30:38|0.18144
00:30:39|0.18216
00:30:40|0.18215
00:30:41|0.18216
00:30:42|0.18261
00:30:43|0.1826
00:30:44|0.183
00:30:45|0.18225
00:30:46|0.18222
00:30:47|0.18222
00:30:48|0.18385
00:30:49|0.18378
00:30:50|0.18378
00:30:51|0.1838
00:30:52|0.18361
00:30:53|0.18359
00:30:54|0.18315
00:30:55|0.18315
00:30:56|0.184
00:30:57|0.1845
00:30:58|0.18427
00:30:59|0.18497
00:31:00|0.18499
00:31:01|0.18402
00:31:02|0.18304
00:31:03|0.18399
00:31:04|0.18303
00:31:05|0.18451
00:31:06|0.1829
00:31:07|0.18364
00:31:09|0.18145
00:31:10|0.18184
00:31:12|0.181
00:31:13|0.18009
00:31:14|0.17569
00:31:16|0.17683
00:31:17|0.17301
00:31:17|0.17502
00:31:19|0.17233
00:31:20|0.17039
00:31:21|0.16501
00:31:22|0.16445
00:31:23|0.16592
00:31:24|0.16582
00:31:25|0.16664
00:31:27|0.16676
00:31:28|0.16899
00:31:28|0.16928
00:31:30|0.16858
00:31:31|0.17085
00:31:32|0.17116
00:31:33|0.17194
00:31:33|0.17187
00:31:35|0.17193
00:31:36|0.17099
00:31:37|0.17162
00:31:38|0.17048
00:31:38|0.17261
00:31:40|0.17046
00:31:41|0.17056
00:31:42|0.17044
00:31:43|0.1726
00:31:44|0.1733
00:31:45|0.17213
00:31:46|0.17221
00:31:47|0.17378
00:31:48|0.17213
00:31:49|0.173
00:31:50|0.17317
00:31:51|0.17371
00:31:52|0.17373
00:31:53|0.1737
00:31:54|0.17371
00:31:55|0.17366
00:31:56|0.17321
00:31:57|0.17391
00:31:58|0.17398
00:31:59|0.17592
00:32:00|0.17661
00:32:01|0.17628
00:32:02|0.17573
00:32:03|0.17592
00:32:04|0.17571
00:32:05|0.17662
00:32:06|0.17406
00:32:07|0.17278
00:32:08|0.17537
00:32:10|0.17418
00:32:11|0.17419
00:32:11|0.17133
00:32:13|0.17311
00:32:14|0.17103
00:32:15|0.17033
00:32:16|0.17141
00:32:17|0.17182
00:32:18|0.17178
00:32:19|0.17054
00:32:20|0.17025
00:32:21|0.16959
00:32:23|0.1688
00:32:24|0.16647
00:32:25|0.16823
00:32:25|0.16652
00:32:27|0.16728
00:32:27|0.16846
00:32:29|0.16778
00:32:29|0.16677
00:32:30|0.16601
00:32:32|0.16591
00:32:33|0.16665
00:32:34|0.16646
00:32:35|0.16653
00:32:35|0.1668
00:32:36|0.1668
00:32:38|0.1675
00:32:38|0.16786
00:32:40|0.16785
00:32:41|0.16799
00:32:42|0.16734
00:32:43|0.16749
00:32:44|0.16903
00:32:45|0.16814
00:32:46|0.16944
00:32:47|0.16944
00:32:48|0.16945
00:32:49|0.16945
00:32:50|0.16861
00:32:51|0.16943
00:32:52|0.16885
00:32:53|0.16944
00:32:54|0.16888
00:32:55|0.16892
00:32:56|0.16892
00:32:57|0.17
00:32:58|0.16915
00:32:59|0.17002
00:33:00|0.17002
00:33:01|0.17182
00:33:02|0.17153
00:33:03|0.1712
00:33:04|0.17277
00:33:05|0.17154
00:33:06|0.17215
00:33:07|0.17313
00:33:08|0.17409
00:33:09|0.17481
00:33:11|0.17571
00:33:12|0.17678
00:33:13|0.1751
00:33:14|0.1772
00:33:15|0.1772
00:33:17|0.17717
00:33:18|0.17358
00:33:19|0.17358
00:33:19|0.17374
00:33:20|0.172
00:33:22|0.1741
00:33:23|0.1735
00:33:24|0.1735
00:33:25|0.1735
00:33:26|0.17352
00:33:27|0.1741
00:33:28|0.17409
00:33:29|0.17491
00:33:31|0.17353
00:33:31|0.1747
00:33:33|0.17409
00:33:33|0.17464
00:33:34|0.17359
00:33:35|0.16692
00:33:37|0.16799
00:33:38|0.16671
00:33:38|0.16603
00:33:40|0.16607
00:33:40|0.16757
00:33:41|0.1691
00:33:42|0.16913
00:33:43|0.16916
00:33:44|0.1683
00:33:45|0.16802
00:33:47|0.16761
00:33:48|0.16722
00:33:49|0.168
00:33:51|0.16804
00:33:52|0.16804
00:33:53|0.16796
00:33:54|0.16704
00:33:55|0.1667
00:33:56|0.16636
00:33:56|0.16607
00:33:58|0.16707
00:33:59|0.16707
00:34:00|0.16707
00:34:01|0.16635
00:34:02|0.16701
00:34:03|0.16707
00:34:04|0.16593
00:34:05|0.16501
00:34:06|0.16519
00:34:07|0.16514
00:34:08|0.16506
00:34:09|0.16396
00:34:09|0.16499
00:34:12|0.16319
00:34:13|0.16431
00:34:14|0.16502
00:34:15|0.16519
00:34:17|0.1661
00:34:18|0.1661
00:34:19|0.16699
00:34:20|0.1659
00:34:21|0.16686
00:34:22|0.16676
00:34:23|0.16676
00:34:25|0.16596
00:34:26|0.16653
00:34:27|0.16653
00:34:28|0.16653
00:34:29|0.16718
00:34:29|0.16692
00:34:31|0.16693
00:34:31|0.16702
00:34:33|0.16687
00:34:33|0.16686
00:34:35|0.16661
00:34:36|0.16602
00:34:36|0.16607
00:34:38|0.166
00:34:39|0.1655
00:34:39|0.16639
00:34:41|0.16639
00:34:42|0.16634
00:34:42|0.16633
00:34:43|0.16642
00:34:45|0.1664
00:34:45|0.16564
00:34:46|0.16695
00:34:47|0.16612
00:34:48|0.1669
00:34:50|0.1669
00:34:50|0.16612
00:34:52|0.16599
00:34:53|0.16574
00:34:53|0.16553
00:34:54|0.16551
00:34:55|0.16551
00:34:56|0.16671
00:34:57|0.16661
00:34:59|0.16598
00:34:59|0.16598
00:35:01|0.16598
00:35:02|0.16599
00:35:03|0.16653
00:35:04|0.16639
00:35:05|0.16657
00:35:06|0.16688
00:35:07|0.16666
00:35:08|0.16716
00:35:09|0.16784
00:35:10|0.1677
00:35:11|0.1677
00:35:13|0.16904
00:35:14|0.1677
00:35:15|0.16865
00:35:16|0.16853
00:35:17|0.1678
00:35:19|0.1684
00:35:20|0.16838
00:35:20|0.16838
00:35:21|0.1684
00:35:22|0.16786
00:35:24|0.16789
00:35:24|0.16774
00:35:26|0.16829
00:35:27|0.1677
00:35:27|0.1677
00:35:28|0.16783
00:35:30|0.16782
00:35:31|0.16782
00:35:32|0.1677
00:35:32|0.16786
00:35:34|0.16598
00:35:35|0.16463
00:35:35|0.16511
00:35:36|0.16358
00:35:38|0.16487
00:35:39|0.16383
00:35:40|0.16529
00:35:40|0.16448
00:35:42|0.1647
00:35:42|0.16418
00:35:43|0.16476
00:35:44|0.16524
00:35:46|0.16522
00:35:46|0.16521
00:35:48|0.16418
00:35:49|0.16418
00:35:49|0.16473
00:35:51|0.16458
00:35:51|0.16417
00:35:53|0.16383
00:35:54|0.16402
00:35:55|0.164
00:35:55|0.164
00:35:56|0.16385
00:35:57|0.16334
00:35:59|0.16334
00:35:59|0.16374
00:36:00|0.16304
00:36:01|0.1631
00:36:02|0.16215
00:36:04|0.16203
00:36:04|0.162
00:36:05|0.16262
00:36:06|0.162
00:36:07|0.162
00:36:08|0.16325
00:36:09|0.1621
00:36:10|0.16362
00:36:12|0.16256
00:36:13|0.16209
00:36:15|0.16209
00:36:15|0.16342
00:36:17|0.16218
00:36:18|0.16291
00:36:19|0.16291
00:36:20|0.16291
00:36:21|0.16256
00:36:22|0.16256
00:36:23|0.16208
00:36:24|0.16208
00:36:25|0.16208
00:36:26|0.162
00:36:27|0.162
00:36:28|0.162
00:36:29|0.16255
00:36:30|0.16256
00:36:31|0.16248
00:36:32|0.16291
00:36:33|0.16332
00:36:34|0.16282
00:36:36|0.16282
00:36:37|0.16282
00:36:38|0.16282
00:36:39|0.16363
00:36:40|0.16312
00:36:41|0.1636
00:36:42|0.1636
00:36:42|0.16357
00:36:44|0.16357
00:36:45|0.16299
00:36:46|0.1624
00:36:47|0.16239
00:36:47|0.16231
00:36:49|0.16231
00:36:50|0.1621
00:36:51|0.1621
00:36:52|0.16247
00:36:52|0.16247
00:36:54|0.16247
00:36:55|0.16247
00:36:56|0.16247
00:36:57|0.16264
00:36:58|0.1625
00:36:59|0.16271
00:37:00|0.16259
00:37:01|0.16333
00:37:02|0.16264
00:37:03|0.16264
00:37:04|0.16209
00:37:05|0.16209
00:37:06|0.16209
00:37:07|0.162
00:37:07|0.162
00:37:09|0.162
00:37:10|0.162
00:37:11|0.16201
00:37:11|0.16208
00:37:14|0.16282
00:37:14|0.16231
00:37:15|0.16283
00:37:16|0.16235
00:37:17|0.16237
00:37:19|0.16526
00:37:21|0.16536
00:37:21|0.1645
00:37:22|0.1645
00:37:23|0.16466
00:37:24|0.16396
00:37:25|0.16421
00:37:26|0.16418
00:37:27|0.16418
00:37:28|0.16485
00:37:29|0.16484
00:37:30|0.16369
00:37:31|0.16464
00:37:32|0.16442
00:37:33|0.16442
00:37:34|0.16394
00:37:35|0.16385
00:37:36|0.164
00:37:37|0.16349
00:37:38|0.16399
00:37:39|0.16351
00:37:40|0.16351
00:37:41|0.16351
00:37:42|0.16399
00:37:43|0.16396
00:37:44|0.16351
00:37:45|0.16351
00:37:46|0.16397
00:37:47|0.16346
00:37:48|0.16347
00:37:49|0.16347
00:37:50|0.16347
00:37:51|0.16399
00:37:52|0.16397
00:37:53|0.16391
00:37:54|0.16391
00:37:55|0.16391
00:37:56|0.16317
00:37:57|0.16386
00:37:58|0.16386
00:37:59|0.16345
00:38:00|0.16266
00:38:01|0.16237
00:38:02|0.16231
00:38:03|0.16231
00:38:04|0.16289
00:38:05|0.16277
00:38:06|0.16296
00:38:07|0.16289
00:38:08|0.16291
00:38:09|0.16376
00:38:10|0.16291
00:38:11|0.16366
00:38:12|0.16366
00:38:14|0.16316
00:38:16|0.1636
00:38:16|0.16361
00:38:17|0.16361
00:38:19|0.16354
00:38:20|0.16316
00:38:21|0.16316
00:38:21|0.16316
00:38:23|0.16297
00:38:24|0.16268
00:38:24|0.16231
00:38:26|0.16234
00:38:27|0.16335
00:38:27|0.16232
00:38:29|0.16231
00:38:30|0.16231
00:38:31|0.16231
00:38:31|0.16233
00:38:34|0.16258
00:38:34|0.16234
00:38:35|0.16234
00:38:36|0.16282
00:38:37|0.16282
00:38:38|0.16282
00:38:39|0.16232
00:38:40|0.16232
00:38:41|0.16232
00:38:42|0.16235
00:38:43|0.16231
00:38:44|0.16231
00:38:45|0.16231
00:38:46|0.16271
00:38:47|0.16234
00:38:48|0.16272
00:38:49|0.16246
00:38:50|0.16281
00:38:51|0.16262
00:38:52|0.16262
00:38:54|0.16267
00:38:55|0.16267
00:38:56|0.16267
00:38:57|0.16267
00:38:58|0.16267
00:38:59|0.16267
00:39:00|0.16267
00:39:00|0.16267
00:39:02|0.16269
00:39:03|0.16269
00:39:04|0.16274
00:39:05|0.16303
00:39:06|0.1627
00:39:07|0.1627
00:39:08|0.16303
00:39:09|0.16303
00:39:10|0.16303
00:39:11|0.16344
00:39:12|0.16276
00:39:13|0.16316
00:39:15|0.16276
00:39:17|0.16316
00:39:18|0.16348
00:39:19|0.16346
00:39:21|0.163
00:39:21|0.16302
00:39:22|0.16303
00:39:24|0.16312
00:39:25|0.16312
00:39:26|0.16344
00:39:27|0.16316
00:39:28|0.16316
00:39:29|0.16295
00:39:29|0.16276
00:39:31|0.16311
00:39:32|0.16309
00:39:33|0.16267
00:39:33|0.1624
00:39:34|0.1624
00:39:36|0.1622
00:39:36|0.1628
00:39:38|0.1622
00:39:39|0.16263
00:39:40|0.16263
00:39:40|0.16263
00:39:42|0.16308
00:39:43|0.16228
00:39:44|0.1623
00:39:45|0.1623
00:39:46|0.1622
00:39:47|0.16267
00:39:48|0.16267
00:39:49|0.16221
00:39:50|0.16221
00:39:51|0.16279
00:39:52|0.16221
00:39:52|0.1622
00:39:54|0.1622
00:39:55|0.1622
00:39:56|0.1622
00:39:57|0.1615
00:39:57|0.16083
00:39:59|0.16073
00:39:59|0.16073
00:40:01|0.16062
00:40:02|0.16151
00:40:03|0.16
00:40:03|0.16006
00:40:04|0.16
00:40:06|0.16044
00:40:06|0.16
00:40:08|0.16
00:40:09|0.15944
00:40:10|0.15873
00:40:11|0.15999
00:40:12|0.15882
00:40:12|0.15927
00:40:14|0.15883
00:40:16|0.15842
00:40:17|0.15886
00:40:18|0.1584
00:40:19|0.15887
00:40:21|0.15885
00:40:21|0.15806
00:40:23|0.15802
00:40:24|0.15802
00:40:25|0.15802
00:40:26|0.15725
00:40:27|0.15725
00:40:28|0.15725
00:40:29|0.15706
00:40:30|0.15677
00:40:31|0.1562
00:40:32|0.15753
00:40:33|0.15753
00:40:33|0.15796
00:40:35|0.1571
00:40:36|0.15772
00:40:37|0.1571
00:40:38|0.15732
00:40:39|0.15732
00:40:40|0.15689
00:40:41|0.15772
00:40:42|0.15699
00:40:43|0.15747
00:40:44|0.15732
00:40:46|0.15686
00:40:46|0.15686
00:40:47|0.15686
00:40:48|0.1571
00:40:49|0.15704
00:40:50|0.15766
00:40:51|0.1575
00:40:52|0.15802
00:40:53|0.15752
00:40:54|0.15752
00:40:55|0.15752
00:40:56|0.15752
00:40:57|0.15761
00:40:58|0.1571
00:40:59|0.1572
00:41:00|0.15722
00:41:01|0.15727
00:41:02|0.15791
00:41:03|0.15794
00:41:04|0.15935
00:41:05|0.1593
00:41:06|0.15823
00:41:07|0.15831
00:41:08|0.15831
00:41:09|0.15931
00:41:10|0.15833
00:41:11|0.15906
00:41:12|0.15902
00:41:13|0.15845
00:41:14|0.15943
00:41:16|0.15894
00:41:16|0.15894
00:41:19|0.15899
00:41:20|0.16
00:41:22|0.15929
00:41:22|0.1593
00:41:24|0.15952
00:41:26|0.15984
00:41:26|0.15984
00:41:27|0.15984
00:41:28|0.15983
00:41:29|0.15983
00:41:31|0.15984
00:41:32|0.15984
00:41:33|0.15984
00:41:34|0.15984
00:41:36|0.15976
00:41:36|0.15954
00:41:37|0.15908
00:41:38|0.15931
00:41:39|0.15978
00:41:40|0.15978
00:41:41|0.15978
00:41:42|0.1598
00:41:43|0.1598
00:41:44|0.1598
00:41:45|0.15998
00:41:46|0.15979
00:41:47|0.15979
00:41:48|0.16026
00:41:49|0.16001
00:41:50|0.16004
00:41:51|0.16004
00:41:52|0.16081
00:41:53|0.16081
00:41:54|0.16084
00:41:55|0.16052
00:41:56|0.16008
00:41:57|0.16074
00:41:58|0.16074
00:41:59|0.15997
00:42:00|0.16047
00:42:01|0.16047
00:42:02|0.15979
00:42:03|0.16041
00:42:04|0.16041
00:42:05|0.16041
00:42:06|0.1596
00:42:07|0.16032
00:42:08|0.15962
00:42:10|0.16018
00:42:11|0.16018
00:42:11|0.16014
00:42:13|0.15931
00:42:14|0.15931
00:42:15|0.15932
00:42:16|0.1591
00:42:18|0.15981
00:42:18|0.15981
00:42:20|0.15981
00:42:20|0.15918
00:42:22|0.15918
00:42:23|0.15974
00:42:24|0.15974
00:42:25|0.15974
00:42:26|0.15929
00:42:28|0.1598
00:42:28|0.15922
00:42:29|0.15922
00:42:30|0.15974
00:42:31|0.15974
00:42:32|0.15921
00:42:34|0.1592
00:42:35|0.1592
00:42:36|0.1592
00:42:37|0.1592
00:42:39|0.15922
00:42:39|0.15922
00:42:41|0.1592
00:42:41|0.1592
00:42:42|0.15952
00:42:44|0.1592
00:42:45|0.1592
00:42:46|0.15971
00:42:47|0.15921
00:42:48|0.1592
00:42:49|0.1596
00:42:49|0.1596
00:42:51|0.1592
00:42:52|0.1592
00:42:54|0.1592
00:42:54|0.1592
00:42:55|0.1592
00:42:56|0.1592
00:42:57|0.1592
00:42:58|0.1592
00:42:59|0.15956
00:43:00|0.15956
00:43:01|0.15956
00:43:02|0.1595
00:43:03|0.1595
00:43:04|0.1595
00:43:05|0.15956
00:43:06|0.15956
00:43:07|0.15956
00:43:08|0.15956
00:43:09|0.15927
00:43:10|0.15927
00:43:11|0.15927
00:43:12|0.15927
00:43:13|0.15927
00:43:14|0.1593
00:43:15|0.1593
00:43:16|0.1593
00:43:18|0.15956
00:43:20|0.1595
00:43:21|0.1593
00:43:22|0.1593
00:43:24|0.1592
00:43:24|0.15738
00:43:26|0.15827
00:43:27|0.15739
00:43:28|0.158
00:43:29|0.15621
00:43:30|0.15756
00:43:32|0.15733
00:43:32|0.15628
00:43:34|0.15697
00:43:34|0.15628
00:43:36|0.15627
00:43:36|0.15627
00:43:37|0.1562
00:43:39|0.15685
00:43:40|0.15697
00:43:41|0.15733
00:43:42|0.15608
00:43:42|0.15608
00:43:44|0.15601
00:43:45|0.15663
00:43:45|0.15751
00:43:47|0.15799
00:43:48|0.158
00:43:49|0.158
00:43:50|0.158
00:43:51|0.158
00:43:52|0.15843
00:43:53|0.15883
00:43:54|0.15841
00:43:55|0.15842
00:43:56|0.15842
00:43:57|0.15842
00:43:58|0.15903
00:43:59|0.15919
00:44:00|0.1585
00:44:01|0.15841
00:44:02|0.15841
00:44:03|0.15931
00:44:04|0.15931
00:44:05|0.15931
00:44:06|0.159
00:44:07|0.15898
00:44:08|0.15852
00:44:09|0.15923
00:44:10|0.15923
00:44:11|0.15921
00:44:12|0.159
00:44:13|0.15919
00:44:14|0.15918
00:44:15|0.15923
00:44:16|0.15923
00:44:17|0.15923
00:44:18|0.15924
00:44:20|0.1595
00:44:21|0.15958
00:44:22|0.15958
00:44:24|0.15941
00:44:25|0.15944
00:44:26|0.15997
00:44:27|0.15997
00:44:27|0.15997
00:44:28|0.15996
00:44:30|0.15996
00:44:31|0.15996
00:44:32|0.15994
00:44:33|0.15994
00:44:34|0.15994
00:44:35|0.15955
00:44:36|0.15918
00:44:37|0.15884
00:44:38|0.15886
00:44:39|0.15982
00:44:40|0.1596
00:44:41|0.1596
00:44:42|0.1596
00:44:43|0.1596
00:44:44|0.15959
00:44:45|0.1596
00:44:46|0.15958
00:44:47|0.15958
00:44:48|0.15958
00:44:49|0.15924
00:44:50|0.1596
00:44:51|0.1596
00:44:52|0.1596
00:44:53|0.1596
00:44:54|0.1596
00:44:55|0.15931
00:44:56|0.15924
00:44:57|0.15931
00:44:58|0.15931
00:44:59|0.15931
00:45:00|0.1596
00:45:01|0.15912
00:45:02|0.15912
00:45:03|0.1596
00:45:04|0.1596
00:45:05|0.1596
00:45:06|0.15943
00:45:07|0.1596
00:45:08|0.15982
00:45:09|0.15982
00:45:10|0.15982
00:45:11|0.15964
00:45:12|0.15996
00:45:13|0.15965
00:45:14|0.15965
00:45:15|0.15965
00:45:16|0.15965
00:45:17|0.15995
00:45:18|0.15967
00:45:19|0.15997
00:45:21|0.16041
00:45:22|0.16069
00:45:24|0.16108
00:45:24|0.1622
00:45:26|0.16196
00:45:27|0.16186
00:45:28|0.16187
00:45:29|0.16187
00:45:30|0.16229
00:45:31|0.16197
00:45:32|0.16315
00:45:33|0.1624
00:45:34|0.16248
00:45:35|0.16351
00:45:36|0.16268
00:45:38|0.16347
00:45:38|0.16348
00:45:39|0.1629
00:45:41|0.16364
00:45:41|0.16304
00:45:42|0.16375
00:45:44|0.16451
00:45:44|0.16354
00:45:46|0.16307
00:45:46|0.16406
00:45:48|0.16399
00:45:49|0.16399
00:45:50|0.16392
00:45:51|0.16392
00:45:52|0.1644
00:45:53|0.16475
00:45:54|0.16409
00:45:55|0.16401
00:45:56|0.16463
00:45:57|0.1649
00:45:58|0.1649
00:45:59|0.16402
00:46:00|0.16414
00:46:01|0.16488
00:46:02|0.1649
00:46:03|0.16424
00:46:04|0.16489
00:46:05|0.16442
00:46:06|0.16445
00:46:07|0.16413
00:46:08|0.16486
00:46:09|0.16486
00:46:10|0.16489
00:46:11|0.1649
00:46:12|0.16423
00:46:13|0.1649
00:46:14|0.16424
00:46:15|0.1642
00:46:16|0.16488
00:46:17|0.16413
00:46:18|0.16413
00:46:19|0.16406
00:46:21|0.164
00:46:21|0.164
00:46:23|0.16306
00:46:24|0.16332
00:46:25|0.16332
00:46:26|0.16332
00:46:27|0.16306
00:46:28|0.16306
00:46:29|0.1625
00:46:31|0.1625
00:46:32|0.16327
00:46:33|0.16327
00:46:34|0.16201
00:46:35|0.16202
00:46:36|0.162
00:46:37|0.162
00:46:38|0.162
00:46:39|0.162
00:46:40|0.162
00:46:41|0.16201
00:46:42|0.16264
00:46:43|0.16264
00:46:44|0.16199
00:46:45|0.1626
00:46:46|0.16198
00:46:47|0.16169
00:46:48|0.16167
00:46:49|0.16168
00:46:50|0.16167
00:46:51|0.1617
00:46:52|0.16178
00:46:53|0.16188
00:46:54|0.16192
00:46:55|0.16192
00:46:56|0.1628
00:46:57|0.16205
00:46:58|0.16199
00:46:59|0.1618
00:47:00|0.16177
00:47:01|0.16177
00:47:02|0.16177
00:47:03|0.16177
00:47:04|0.162
00:47:05|0.162
00:47:06|0.162
00:47:07|0.162
00:47:08|0.16202
00:47:09|0.16272
00:47:10|0.16272
00:47:11|0.16205
00:47:12|0.16272
00:47:13|0.16272
00:47:14|0.16272
00:47:15|0.1624
00:47:16|0.1624
00:47:17|0.1624
00:47:18|0.16273
00:47:19|0.16273
00:47:20|0.16273
00:47:22|0.16335
00:47:23|0.16335
00:47:23|0.16287
00:47:25|0.16287
00:47:26|0.16366
00:47:28|0.1632
00:47:28|0.1632
00:47:29|0.16382
00:47:30|0.16382
00:47:31|0.1638
00:47:32|0.16431
00:47:33|0.1638
00:47:34|0.1638
00:47:35|0.16474
00:47:36|0.16464
00:47:38|0.16431
00:47:39|0.16431
00:47:40|0.16431
00:47:41|0.1638
00:47:42|0.1638
00:47:43|0.16443
00:47:43|0.16462
00:47:45|0.16384
00:47:46|0.16384
00:47:47|0.16466
00:47:48|0.16385
00:47:49|0.16385
00:47:49|0.16385
00:47:51|0.16386
00:47:52|0.16386
00:47:52|0.164
00:47:54|0.165
00:47:55|0.165
00:47:56|0.16438
00:47:57|0.16438
00:47:58|0.16443
00:47:59|0.16443
00:48:00|0.1646
00:48:01|0.165
00:48:02|0.16498
00:48:03|0.16498
00:48:04|0.16498
00:48:05|0.16517
00:48:06|0.16698
00:48:07|0.16595
00:48:08|0.16548
00:48:09|0.16691
00:48:10|0.16604
00:48:11|0.16733
00:48:12|0.16761
00:48:13|0.16763
00:48:14|0.16609
00:48:15|0.16757
00:48:16|0.16618
00:48:17|0.16618
00:48:18|0.16618
00:48:19|0.1667
00:48:20|0.1667
00:48:22|0.16575
00:48:22|0.16612
00:48:24|0.16581
00:48:25|0.16499
00:48:27|0.16495
00:48:28|0.16571
00:48:30|0.16568
00:48:31|0.16497
00:48:32|0.16571
00:48:33|0.16571
00:48:35|0.16531
00:48:35|0.16531
00:48:37|0.16531
00:48:37|0.16498
00:48:39|0.16531
00:48:40|0.16531
00:48:41|0.16258
00:48:42|0.1633
00:48:42|0.16235
00:48:44|0.16287
00:48:44|0.16207
00:48:45|0.16197
00:48:47|0.1612
00:48:47|0.16126
00:48:48|0.16075
00:48:50|0.16088
00:48:51|0.16103
00:48:52|0.16104
00:48:52|0.161
00:48:53|0.16096
00:48:54|0.16096
00:48:55|0.16056
00:48:57|0.16088
00:48:57|0.16215
00:48:59|0.16213
00:48:59|0.16213
00:49:01|0.16096
00:49:01|0.1611
00:49:03|0.16104
00:49:04|0.16104
00:49:05|0.16021
00:49:06|0.16094
00:49:07|0.16094
00:49:08|0.16022
00:49:09|0.16022
00:49:10|0.16022
00:49:11|0.16022
00:49:12|0.16047
00:49:13|0.16002
00:49:14|0.15863
00:49:15|0.15864
00:49:16|0.15864
00:49:17|0.1592
00:49:18|0.15869
00:49:19|0.15869
00:49:20|0.15831
00:49:21|0.15941
00:49:22|0.16018
00:49:23|0.16018
00:49:25|0.1588
00:49:26|0.159
00:49:28|0.159
00:49:28|0.159
00:49:30|0.15874
00:49:31|0.15892
00:49:32|0.15877
00:49:33|0.15877
00:49:34|0.15877
00:49:36|0.15877
00:49:37|0.15852
00:49:38|0.15813
00:49:38|0.15895
00:49:39|0.15836
00:49:41|0.15836
00:49:42|0.15812
00:49:43|0.15812
00:49:44|0.15802
00:49:45|0.15801
00:49:46|0.15813
00:49:47|0.158
00:49:48|0.158
00:49:49|0.15781
00:49:50|0.15781
00:49:51|0.15783
00:49:52|0.15771
00:49:53|0.15784
00:49:54|0.15784
00:49:55|0.15764
00:49:56|0.1577
00:49:57|0.15784
00:49:58|0.15784
00:49:59|0.1583
00:50:00|0.1583
00:50:01|0.15866
00:50:02|0.15816
00:50:03|0.15816
00:50:04|0.15888
00:50:05|0.15838
00:50:06|0.15919
00:50:07|0.15888
00:50:08|0.15934
00:50:09|0.15934
00:50:10|0.15957
00:50:11|0.15906
00:50:12|0.15906
00:50:13|0.15906
00:50:14|0.15906
00:50:15|0.15945
00:50:16|0.15945
00:50:17|0.15944
00:50:18|0.15944
00:50:19|0.15944
00:50:20|0.15995
00:50:21|0.15995
00:50:22|0.1599
00:50:24|0.15953
00:50:24|0.15995
00:50:26|0.15957
00:50:28|0.1602
00:50:29|0.16019
00:50:31|0.16019
00:50:32|0.15965
00:50:33|0.15965
00:50:34|0.15965
00:50:36|0.16016
00:50:36|0.16016
00:50:37|0.16016
00:50:38|0.15958
00:50:40|0.16007
00:50:41|0.16
00:50:42|0.16
00:50:43|0.16
00:50:44|0.16
00:50:45|0.15941
00:50:46|0.15941
00:50:47|0.15909
00:50:48|0.15909
00:50:49|0.15909
00:50:50|0.15907
00:50:51|0.15907
00:50:52|0.15943
00:50:53|0.15852
00:50:54|0.15906
00:50:55|0.15824
00:50:56|0.15824
00:50:57|0.15816
00:50:58|0.15816
00:50:59|0.15816
00:51:00|0.15816
00:51:01|0.15816
00:51:02|0.15816
00:51:03|0.15863
00:51:04|0.15811
00:51:05|0.15839
00:51:06|0.15839
00:51:07|0.15839
00:51:08|0.15839
00:51:09|0.15839
00:51:10|0.15839
00:51:11|0.15842
00:51:12|0.15839
00:51:13|0.15841
00:51:14|0.15841
00:51:15|0.15889
00:51:16|0.15889
00:51:17|0.15913
00:51:18|0.15913
00:51:19|0.15857
00:51:20|0.15916
00:51:21|0.15916
00:51:22|0.15916
00:51:23|0.15916
00:51:25|0.15852
00:51:25|0.15852
00:51:27|0.15912
00:51:29|0.1589
00:51:29|0.15824
00:51:30|0.15824
00:51:32|0.15847
00:51:33|0.15852
00:51:34|0.15852
00:51:35|0.15847
00:51:36|0.15828
00:51:37|0.15828
00:51:38|0.15828
00:51:39|0.15828
00:51:40|0.1583
00:51:41|0.15802
00:51:42|0.15802
00:51:43|0.15802
00:51:44|0.15802
00:51:45|0.15802
00:51:46|0.15805
00:51:47|0.15805
00:51:48|0.15868
00:51:49|0.15868
00:51:50|0.15868
00:51:51|0.15868
00:51:52|0.15804
00:51:53|0.15798
00:51:54|0.15798
00:51:55|0.15798
00:51:56|0.15836
00:51:57|0.15788
00:51:58|0.15822
00:51:59|0.15805
00:52:00|0.15765
00:52:01|0.15839
00:52:02|0.15838
00:52:03|0.1586
00:52:04|0.15864
00:52:06|0.15864
00:52:06|0.15864
00:52:07|0.15864
00:52:08|0.15864
00:52:09|0.15864
00:52:10|0.15864
00:52:11|0.15864
00:52:12|0.15398
00:52:13|0.15489
00:52:14|0.15331
00:52:16|0.15433
00:52:17|0.1535
00:52:18|0.15399
00:52:19|0.15396
00:52:19|0.15359
00:52:20|0.15527
00:52:21|0.15312
00:52:22|0.15377
00:52:24|0.15377
00:52:25|0.1542
00:52:27|0.15405
00:52:27|0.1541
00:52:29|0.15411
00:52:30|0.15376
00:52:31|0.15403
00:52:32|0.1541
00:52:33|0.15449
00:52:34|0.15403
00:52:36|0.15366
00:52:37|0.15403
00:52:37|0.15461
00:52:39|0.15456
00:52:40|0.1541
00:52:41|0.15411
00:52:42|0.15456
00:52:43|0.15456
00:52:44|0.15456
00:52:45|0.15456
00:52:46|0.15456
00:52:47|0.15412
00:52:49|0.15412
00:52:49|0.15412
00:52:50|0.15412
00:52:51|0.15413
00:52:53|0.15412
00:52:53|0.15312
00:52:54|0.15379
00:52:56|0.15379
00:52:57|0.15338
00:52:57|0.15342
00:52:58|0.15342
00:52:59|0.15313
00:53:01|0.15342
00:53:01|0.15344
00:53:02|0.15312
00:53:04|0.1536
00:53:04|0.15399
00:53:06|0.15399
00:53:06|0.15342
00:53:08|0.15342
00:53:08|0.15399
00:53:10|0.15343
00:53:10|0.15399
00:53:12|0.15317
00:53:13|0.15315
00:53:13|0.15356
00:53:14|0.15356
00:53:15|0.15313
00:53:16|0.15312
00:53:18|0.15345
00:53:18|0.15345
00:53:20|0.15345
00:53:21|0.15345
00:53:22|0.15345
00:53:23|0.15345
00:53:24|0.15346
00:53:25|0.15382
00:53:27|0.15351
00:53:28|0.15351
00:53:29|0.15351
00:53:30|0.15351
00:53:32|0.15351
00:53:33|0.15415
00:53:35|0.154
00:53:36|0.15389
00:53:37|0.15424
00:53:38|0.15446
00:53:39|0.15446
00:53:41|0.15446
00:53:42|0.15446
00:53:43|0.15446
00:53:44|0.15446
00:53:45|0.15446
00:53:46|0.15441
00:53:48|0.15395
00:53:49|0.15395
00:53:50|0.15395
00:53:50|0.15395
00:53:51|0.15401
00:53:52|0.15397
00:53:53|0.15397
00:53:55|0.15389
00:53:56|0.15389
00:53:57|0.15349
00:53:58|0.15349
00:54:00|0.15349
00:54:01|0.15349
00:54:01|0.15345
00:54:03|0.15345
00:54:04|0.15349
00:54:05|0.15349
00:54:06|0.1535
00:54:07|0.1535
00:54:09|0.15373
00:54:09|0.15373
00:54:10|0.15373
00:54:12|0.15389
00:54:13|0.15359
00:54:13|0.15359
00:54:15|0.15362
00:54:16|0.15362
00:54:17|0.15362
00:54:18|0.15362
00:54:19|0.15362
00:54:20|0.1535
00:54:21|0.15367
00:54:22|0.15367
00:54:23|0.15367
00:54:24|0.15323
00:54:25|0.15322
00:54:26|0.15322
00:54:28|0.15343
00:54:28|0.15343
00:54:30|0.15344
00:54:31|0.15344
00:54:32|0.15344
00:54:33|0.1535
00:54:34|0.1535
00:54:35|0.15322
00:54:36|0.15322
00:54:37|0.15337
00:54:39|0.15322
00:54:39|0.15344
00:54:40|0.15344
00:54:41|0.15331
00:54:42|0.15373
00:54:43|0.15373
00:54:44|0.15337
00:54:45|0.15337
00:54:47|0.15373
00:54:47|0.15373
00:54:48|0.1534
00:54:49|0.1534
00:54:50|0.15382
00:54:52|0.15382
00:54:52|0.15348
00:54:53|0.15348
00:54:54|0.15348
00:54:55|0.15348
00:54:57|0.15381
00:54:57|0.15353
00:54:58|0.15392
00:55:00|0.15358
00:55:01|0.15358
00:55:02|0.15358
00:55:03|0.15358
00:55:04|0.15358
00:55:05|0.15358
00:55:06|0.15358
00:55:07|0.15358
00:55:08|0.15349
00:55:09|0.15349
00:55:10|0.1533
00:55:11|0.1533
00:55:12|0.1533
00:55:13|0.15358
00:55:14|0.15334
00:55:15|0.15334
00:55:16|0.15334
00:55:17|0.15334
00:55:18|0.15334
00:55:19|0.15334
00:55:20|0.15334
00:55:21|0.15334
00:55:22|0.15334
00:55:23|0.15333
00:55:24|0.1533
00:55:25|0.1533
00:55:26|0.15379
00:55:27|0.15334
00:55:29|0.15372
00:55:30|0.154
00:55:31|0.154
00:55:33|0.154
00:55:34|0.154
00:55:36|0.15389
00:55:36|0.15389
00:55:37|0.15336
00:55:38|0.15395
00:55:39|0.1533
00:55:40|0.1533
00:55:41|0.1533
00:55:42|0.1533
00:55:43|0.15365
00:55:44|0.15336
00:55:45|0.15336
00:55:46|0.15336
00:55:47|0.15336
00:55:49|0.15336
00:55:49|0.15373
00:55:51|0.15373
00:55:52|0.1534
00:55:53|0.15366
00:55:54|0.15366
00:55:55|0.15365
00:55:55|0.15338
00:55:57|0.15338
00:55:58|0.15338
00:55:58|0.15339
00:55:59|0.15395
00:56:01|0.15395
00:56:02|0.15395
00:56:03|0.15395
00:56:04|0.15395
00:56:05|0.15395
00:56:06|0.15395
00:56:07|0.15392
00:56:08|0.15347
00:56:09|0.15512
00:56:10|0.15513
00:56:11|0.15515
00:56:12|0.15519
00:56:13|0.15618
00:56:14|0.15519
00:56:15|0.15548
00:56:15|0.15547
00:56:17|0.15547
00:56:17|0.15547
00:56:19|0.15618
00:56:20|0.15618
00:56:21|0.15618
00:56:21|0.15618
00:56:24|0.15566
00:56:24|0.15523
00:56:25|0.15523
00:56:26|0.1558
00:56:27|0.1558
00:56:29|0.1558
00:56:31|0.1558
00:56:32|0.15577
00:56:33|0.15577
00:56:35|0.15581
00:56:35|0.15577
00:56:37|0.15577
00:56:39|0.15534
00:56:39|0.15536
00:56:40|0.15536
00:56:41|0.15536
00:56:42|0.15535
00:56:43|0.15535
00:56:44|0.15575
00:56:45|0.15566
00:56:46|0.15585
00:56:47|0.15585
00:56:48|0.15585
00:56:49|0.15585
00:56:50|0.15684
00:56:51|0.15733
00:56:52|0.15734
00:56:53|0.15761
00:56:54|0.15761
00:56:55|0.15689
00:56:57|0.15768
00:56:58|0.1579
00:56:59|0.15797
00:56:59|0.15797
00:57:01|0.15881
00:57:02|0.15881
00:57:03|0.15884
00:57:04|0.15926
00:57:05|0.15948
00:57:06|0.15902
00:57:07|0.15902
00:57:08|0.15999
00:57:09|0.15998
00:57:10|0.16
00:57:11|0.15922
00:57:11|0.15995
00:57:13|0.15991
00:57:14|0.15991
00:57:14|0.15992
00:57:15|0.15948
00:57:17|0.16
00:57:18|0.16047
00:57:19|0.1596
00:57:20|0.16057
00:57:21|0.15992
00:57:22|0.15991
00:57:23|0.15972
00:57:23|0.15984
00:57:25|0.15984
00:57:26|0.15966
00:57:26|0.16014
00:57:27|0.15935
00:57:28|0.15935
00:57:31|0.15855
00:57:32|0.15856
00:57:34|0.15857
00:57:34|0.15914
00:57:35|0.15861
00:57:36|0.15861
00:57:37|0.15857
00:57:38|0.158
00:57:39|0.158
00:57:40|0.15743
00:57:41|0.1574
00:57:42|0.15736
00:57:43|0.15785
00:57:44|0.1579
00:57:45|0.1579
00:57:46|0.1579
00:57:47|0.15821
00:57:48|0.15821
00:57:49|0.15749
00:57:50|0.15798
00:57:51|0.15798
00:57:52|0.15798
00:57:53|0.1575
00:57:54|0.1575
00:57:56|0.1575
00:57:56|0.15733
00:57:57|0.15733
00:57:58|0.15715
00:57:59|0.15705
00:58:01|0.15705
00:58:01|0.1573
00:58:03|0.15677
00:58:04|0.15677
00:58:05|0.15677
00:58:06|0.15668
00:58:06|0.15668
00:58:08|0.1565
00:58:09|0.1565
00:58:10|0.15708
00:58:11|0.15708
00:58:12|0.15708
00:58:13|0.15732
00:58:14|0.15796
00:58:14|0.15798
00:58:16|0.15813
00:58:17|0.1574
00:58:18|0.15928
00:58:19|0.16014
00:58:20|0.15918
00:58:21|0.15919
00:58:21|0.1592
00:58:23|0.1592
00:58:24|0.1596
00:58:25|0.1596
00:58:25|0.15957
00:58:27|0.15954
00:58:28|0.16046
00:58:29|0.16047
00:58:30|0.16
00:58:32|0.16046
00:58:33|0.16002
00:58:35|0.16052
00:58:35|0.16052
00:58:36|0.15975
00:58:38|0.15982
00:58:39|0.16051
00:58:41|0.15982
00:58:42|0.16058
00:58:43|0.15989
00:58:43|0.15989
00:58:45|0.16048
00:58:45|0.16048
00:58:47|0.16048
00:58:48|0.16058
00:58:49|0.16058
00:58:50|0.16062
00:58:50|0.16067
00:58:52|0.1613
00:58:53|0.16062
00:58:55|0.16062
00:58:55|0.16116
00:58:56|0.16074
00:58:57|0.16074
00:58:58|0.16074
00:58:59|0.16156
00:59:00|0.16077
00:59:01|0.16077
00:59:02|0.16077
00:59:03|0.16067
00:59:04|0.16139
00:59:05|0.16197
00:59:06|0.16098
00:59:07|0.16156
00:59:08|0.16156
00:59:09|0.1609
00:59:10|0.16156
00:59:11|0.16197
00:59:12|0.16108
00:59:13|0.16188
00:59:14|0.16188
00:59:15|0.16126
00:59:16|0.16199
00:59:17|0.16112
00:59:18|0.16199
00:59:19|0.16095
00:59:20|0.1605
00:59:21|0.16052
00:59:22|0.161
00:59:23|0.16036
00:59:24|0.16001
00:59:25|0.16
00:59:26|0.16
00:59:27|0.16056
00:59:28|0.16
00:59:29|0.16
00:59:31|0.16
00:59:32|0.16
00:59:33|0.16
00:59:34|0.16
00:59:36|0.15987
00:59:36|0.15979
00:59:37|0.1593
00:59:39|0.1593
00:59:40|0.15867
00:59:41|0.15786
00:59:42|0.15849
00:59:42|0.15849
00:59:45|0.15804
00:59:45|0.15804
00:59:46|0.15784
00:59:47|0.15784
00:59:48|0.15732
00:59:49|0.15762
00:59:50|0.1567
00:59:51|0.1567
00:59:52|0.1582
00:59:53|0.1582
00:59:54|0.1582
00:59:55|0.1582
00:59:56|0.15848
00:59:57|0.15848
00:59:59|0.15848
01:00:00|0.15848
01:00:00|0.15843
01:00:02|0.15843
01:00:03|0.15843
01:00:04|0.15823
01:00:05|0.15823
01:00:05|0.15823
01:00:07|0.15823
01:00:08|0.15879
01:00:09|0.15879
01:00:10|0.15879
01:00:11|0.15879
01:00:12|0.15956
01:00:13|0.15956
01:00:14|0.15939
01:00:15|0.15977
01:00:16|0.15981
01:00:17|0.15981
01:00:18|0.16085
01:00:19|0.16085
01:00:20|0.16148
01:00:21|0.16098
01:00:22|0.16147
01:00:23|0.16099
01:00:24|0.16076
01:00:25|0.16076
01:00:26|0.16076
01:00:27|0.16145
01:00:28|0.16145
01:00:29|0.16057
01:00:30|0.16078
01:00:31|0.1628
01:00:33|0.16196
01:00:34|0.16196
01:00:35|0.16196
01:00:36|0.16272
01:00:37|0.16271
01:00:39|0.16205
01:00:40|0.16205
01:00:41|0.16215
01:00:42|0.16274
01:00:43|0.16274
01:00:45|0.16272
01:00:46|0.16272
01:00:46|0.16339
01:00:49|0.16274
01:00:50|0.16274
01:00:51|0.16271
01:00:52|0.16271
01:00:53|0.16253
01:00:54|0.16245
01:00:55|0.16245
01:00:55|0.16094
01:00:57|0.16135
01:00:57|0.16058
01:00:59|0.16058
01:01:00|0.16058
01:01:01|0.16058
01:01:03|0.16057
01:01:03|0.16055
01:01:04|0.16056
01:01:06|0.16108
01:01:07|0.16108
01:01:07|0.16165
01:01:08|0.16165
01:01:11|0.16274
01:01:11|0.16407
01:01:12|0.16363
01:01:13|0.16343
01:01:14|0.16537
01:01:15|0.16537
01:01:16|0.16501
01:01:17|0.16508
01:01:18|0.16597
01:01:20|0.16508
01:01:20|0.16442
01:01:21|0.16534
01:01:22|0.16439
01:01:23|0.16401
01:01:25|0.16339
01:01:25|0.1637
01:01:26|0.1637
01:01:27|0.16392
01:01:28|0.16339
01:01:29|0.16339
01:01:30|0.16293
01:01:31|0.16445
01:01:33|0.16417
01:01:35|0.16456
01:01:36|0.16599
01:01:38|0.16507
01:01:39|0.16508
01:01:40|0.16574
01:01:42|0.1656
01:01:43|0.16508
01:01:44|0.16548
01:01:44|0.16537
01:01:46|0.16494
01:01:47|0.16521
01:01:48|0.16548
01:01:49|0.16584
01:01:50|0.16584
01:01:51|0.16639
01:01:52|0.16776
01:01:53|0.16658
01:01:54|0.16749
01:01:55|0.16659
01:01:55|0.16776
01:01:56|0.1679
01:01:58|0.16757
01:01:59|0.16816
01:02:00|0.169
01:02:01|0.16818
01:02:03|0.16915
01:02:03|0.16838
01:02:04|0.16839
01:02:05|0.17085
01:02:07|0.17099
01:02:07|0.171
01:02:09|0.16972
01:02:10|0.17081
01:02:10|0.17086
01:02:11|0.17104
01:02:13|0.17148
01:02:13|0.17189
01:02:14|0.172
01:02:16|0.17104
01:02:16|0.17105
01:02:18|0.172
01:02:18|0.17238
01:02:19|0.173
01:02:21|0.17332
01:02:21|0.174
01:02:22|0.17409
01:02:23|0.17398
01:02:24|0.17479
01:02:26|0.17482
01:02:26|0.17471
01:02:27|0.17532
01:02:28|0.17422
01:02:29|0.17422
01:02:31|0.16871
01:02:31|0.16824
01:02:33|0.17134
01:02:35|0.17069
01:02:36|0.16979
01:02:38|0.169
01:02:39|0.16932
01:02:40|0.17091
01:02:41|0.16849
01:02:42|0.16849
01:02:43|0.16849
01:02:44|0.16973
01:02:45|0.16979
01:02:46|0.16979
01:02:47|0.17008
01:02:48|0.17
01:02:49|0.17091
01:02:50|0.171
01:02:51|0.171
01:02:52|0.17081
01:02:53|0.17063
01:02:55|0.1726
01:02:56|0.17393
01:02:57|0.17243
01:02:58|0.17309
01:02:59|0.17455
01:03:00|0.17121
01:03:01|0.17345
01:03:02|0.17345
01:03:03|0.17331
01:03:04|0.17452
01:03:05|0.175
01:03:05|0.17383
01:03:07|0.17387
01:03:08|0.175
01:03:09|0.17498
01:03:10|0.175
01:03:10|0.17473
01:03:11|0.17689
01:03:12|0.17692
01:03:14|0.17777
01:03:15|0.17807
01:03:15|0.1781
01:03:17|0.17175
01:03:17|0.17183
01:03:19|0.17298
01:03:20|0.17181
01:03:20|0.17209
01:03:21|0.17261
01:03:22|0.17296
01:03:23|0.17307
01:03:24|0.17529
01:03:26|0.17528
01:03:27|0.17516
01:03:27|0.17527
01:03:28|0.17157
01:03:30|0.17143
01:03:31|0.17215
01:03:32|0.17248
01:03:32|0.17169
01:03:33|0.17082
01:03:35|0.17112
01:03:36|0.17001
01:03:37|0.16931
01:03:39|0.16763
01:03:40|0.1657
01:03:41|0.16737
01:03:42|0.16615
01:03:43|0.16592
01:03:44|0.165
01:03:45|0.16522
01:03:46|0.16479
01:03:48|0.16654
01:03:49|0.16784
01:03:50|0.16872
01:03:51|0.16914
01:03:52|0.16872
01:03:53|0.16896
01:03:54|0.16934
01:03:55|0.17035
01:03:55|0.17035
01:03:57|0.17014
01:03:58|0.16958
01:03:59|0.16887
01:04:00|0.16994
01:04:01|0.16958
01:04:02|0.1709
01:04:03|0.16986
01:04:04|0.16981
01:04:05|0.16981
01:04:06|0.17055
01:04:07|0.16874
01:04:08|0.16795
01:04:09|0.16879
01:04:10|0.16962
01:04:11|0.16841
01:04:12|0.1683
01:04:14|0.16812
01:04:14|0.16841
01:04:15|0.16756
01:04:16|0.16682
01:04:17|0.16604
01:04:19|0.16724
01:04:19|0.16604
01:04:21|0.16718
01:04:22|0.16593
01:04:22|0.16628
01:04:23|0.16546
01:04:24|0.16609
01:04:25|0.16604
01:04:26|0.16513
01:04:27|0.16513
01:04:29|0.16555
01:04:29|0.16504
01:04:31|0.16504
01:04:32|0.16541
01:04:33|0.16522
01:04:34|0.16523
01:04:35|0.16523
01:04:36|0.16523
01:04:37|0.16673
01:04:39|0.16676
01:04:40|0.16718
01:04:41|0.16847
01:04:41|0.16819
01:04:43|0.16728
01:04:43|0.1678
01:04:45|0.16777
01:04:46|0.16777
01:04:47|0.16777
01:04:48|0.16777
01:04:49|0.16777
01:04:50|0.16777
01:04:52|0.16776
01:04:52|0.16776
01:04:53|0.16777
01:04:54|0.16777
01:04:55|0.16839
01:04:56|0.16839
01:04:57|0.16839
01:04:58|0.16839
01:05:00|0.16839
01:05:01|0.16839
01:05:01|0.16807
01:05:03|0.16807
01:05:04|0.16846
01:05:05|0.16758
01:05:05|0.16845
01:05:06|0.16758
01:05:08|0.16768
01:05:09|0.16774
01:05:10|0.16849
01:05:11|0.16966
01:05:12|0.1696
01:05:13|0.1696
01:05:14|0.16974
01:05:15|0.17008
01:05:16|0.17111
01:05:17|0.1711
01:05:18|0.17161
01:05:19|0.17222
01:05:20|0.17238
01:05:21|0.1717
01:05:22|0.17211
01:05:23|0.17211
01:05:24|0.17121
01:05:25|0.17048
01:05:26|0.16999
01:05:27|0.16999
01:05:28|0.16997
01:05:29|0.16983
01:05:30|0.16825
01:05:31|0.16689
01:05:32|0.16797
01:05:33|0.16772
01:05:34|0.16772
01:05:35|0.16734
01:05:37|0.16777
01:05:38|0.16935
01:05:39|0.16916
01:05:40|0.16916
01:05:41|0.16916
01:05:42|0.16907
01:05:43|0.16884
01:05:44|0.16884
01:05:45|0.16895
01:05:46|0.16895
01:05:47|0.16862
01:05:48|0.16898
01:05:49|0.16898
01:05:50|0.16963
01:05:51|0.16908
01:05:52|0.16909
01:05:53|0.16974
01:05:55|0.16967
01:05:56|0.16967
01:05:57|0.16967
01:05:58|0.16967
01:05:59|0.16966
01:06:00|0.16966
01:06:00|0.16966
01:06:02|0.16966
01:06:03|0.16966
01:06:04|0.16908
01:06:04|0.16908
01:06:06|0.16851
01:06:06|0.16851
01:06:08|0.16906
01:06:09|0.16906
01:06:10|0.16889
01:06:11|0.16889
01:06:12|0.16889
01:06:13|0.16889
01:06:14|0.17074
01:06:15|0.171
01:06:16|0.17
01:06:18|0.171
01:06:18|0.171
01:06:19|0.171
01:06:20|0.17095
01:06:21|0.17091
01:06:22|0.17083
01:06:23|0.171
01:06:24|0.17069
01:06:25|0.17011
01:06:26|0.17058
01:06:27|0.16966
01:06:28|0.16905
01:06:29|0.17053
01:06:30|0.17044
01:06:31|0.16949
01:06:32|0.16947
01:06:33|0.16899
01:06:35|0.16899
01:06:35|0.16899
01:06:37|0.16899
01:06:39|0.16899
01:06:40|0.16899
01:06:42|0.16899
01:06:43|0.16924
01:06:44|0.16924
01:06:45|0.16924
01:06:46|0.16924
01:06:47|0.16928
01:06:48|0.16901
01:06:49|0.16901
01:06:50|0.16924
01:06:51|0.16838
01:06:52|0.16902
01:06:53|0.16903
01:06:54|0.16903
01:06:55|0.16903
01:06:57|0.16903
01:06:57|0.16903
01:06:58|0.16903
01:06:59|0.16903
01:07:00|0.16811
01:07:01|0.16811
01:07:02|0.16726
01:07:03|0.16683
01:07:04|0.16588
01:07:05|0.16674
01:07:06|0.165
01:07:07|0.1661
01:07:08|0.16665
01:07:09|0.1672
01:07:10|0.16604
01:07:11|0.16634
01:07:12|0.16699
01:07:13|0.16715
01:07:14|0.16525
01:07:15|0.16632
01:07:16|0.16712
01:07:17|0.16712
01:07:19|0.16712
01:07:19|0.16712
01:07:20|0.16712
01:07:21|0.16671
01:07:22|0.16709
01:07:23|0.167
01:07:24|0.16599
01:07:25|0.16504
01:07:26|0.16573
01:07:27|0.16547
01:07:28|0.16505
01:07:30|0.165
01:07:31|0.16498
01:07:31|0.16498
01:07:32|0.16498
01:07:34|0.16477
01:07:35|0.16477
01:07:35|0.16477
01:07:36|0.16477
01:07:38|0.16477
01:07:39|0.16459
01:07:40|0.16455
01:07:41|0.16463
01:07:43|0.16453
01:07:44|0.16454
01:07:46|0.16455
01:07:47|0.16416
01:07:48|0.16416
01:07:48|0.1649
01:07:49|0.16412
01:07:51|0.1649
01:07:52|0.1649
01:07:52|0.1649
01:07:54|0.16479
01:07:55|0.16479
01:07:56|0.16479
01:07:57|0.16479
01:07:58|0.16479
01:07:59|0.16416
01:08:00|0.16411
01:08:01|0.16411
01:08:03|0.16325
01:08:03|0.16381
01:08:04|0.1628
01:08:05|0.16325
01:08:06|0.1636
01:08:07|0.16286
01:08:08|0.16324
01:08:09|0.1636
01:08:10|0.1632
01:08:11|0.1632
01:08:12|0.1632
01:08:13|0.16324
01:08:14|0.16279
01:08:15|0.1632
01:08:17|0.16279
01:08:19|0.16302
01:08:19|0.16302
01:08:20|0.16299
01:08:21|0.1632
01:08:22|0.1632
01:08:23|0.1632
01:08:25|0.16275
01:08:26|0.16324
01:08:27|0.16252
01:08:28|0.16252
01:08:29|0.16303
01:08:29|0.16287
01:08:30|0.16287
01:08:32|0.16287
01:08:32|0.1626
01:08:34|0.16252
01:08:35|0.16313
01:08:36|0.16313
01:08:37|0.16313
01:08:38|0.1626
01:08:40|0.1632
01:08:41|0.1632
01:08:42|0.16332
01:08:43|0.1627
01:08:44|0.1633
01:08:45|0.163
01:08:47|0.163
01:08:47|0.163
01:08:48|0.163
01:08:49|0.16371
01:08:50|0.16371
01:08:51|0.16399
01:08:52|0.16322
01:08:53|0.1635
01:08:54|0.1647
01:08:55|0.1647
01:08:57|0.16469
01:08:58|0.16469
01:08:59|0.16469
01:09:01|0.16395
01:09:01|0.16395
01:09:03|0.16407
01:09:03|0.16407
01:09:05|0.16402
01:09:06|0.16332
01:09:07|0.16332
01:09:08|0.16332
01:09:09|0.16332
01:09:10|0.16431
01:09:11|0.16431
01:09:12|0.16395
01:09:13|0.16395
01:09:14|0.16395
01:09:15|0.16395
01:09:16|0.16427
01:09:17|0.16427
01:09:18|0.16427
01:09:20|0.16427
01:09:20|0.164
01:09:21|0.164
01:09:22|0.16332
01:09:23|0.16391
01:09:25|0.16382
01:09:26|0.16382
01:09:27|0.16382
01:09:28|0.16309
01:09:29|0.16309
01:09:30|0.16309
01:09:31|0.16301
01:09:32|0.16245
01:09:33|0.16245
01:09:34|0.16251
01:09:35|0.1633
01:09:36|0.1633
01:09:37|0.16245
01:09:38|0.16286
01:09:39|0.162
01:09:41|0.16192
01:09:43|0.16192
01:09:44|0.16125
01:09:45|0.16125
01:09:46|0.16247
01:09:47|0.16247
01:09:48|0.16192
01:09:49|0.16192
01:09:50|0.16197
01:09:51|0.16197
01:09:52|0.16127
01:09:54|0.16188
01:09:55|0.16188
01:09:56|0.16188
01:09:57|0.16184
01:09:58|0.16184
01:09:58|0.16184
01:10:00|0.1611
01:10:00|0.16129
01:10:02|0.16123
01:10:02|0.16123
01:10:04|0.16034
01:10:05|0.16015
01:10:06|0.16055
01:10:07|0.15991
01:10:08|0.1601
01:10:09|0.16014
01:10:09|0.15922
01:10:10|0.15927
01:10:12|0.15927
01:10:12|0.15922
01:10:13|0.15797
01:10:15|0.15767
01:10:16|0.15781
01:10:17|0.15764
01:10:18|0.15795
01:10:19|0.15763
01:10:20|0.15672
01:10:21|0.15748
01:10:22|0.15745
01:10:23|0.15761
01:10:24|0.15748
01:10:25|0.15749
01:10:26|0.15761
01:10:27|0.15743
01:10:28|0.15778
01:10:29|0.15778
01:10:30|0.15856
01:10:31|0.15791
01:10:33|0.15791
01:10:34|0.1579
01:10:35|0.15797
01:10:36|0.15797
01:10:36|0.15876
01:10:38|0.15876
01:10:39|0.15876
01:10:40|0.15803
01:10:42|0.15803
01:10:43|0.15695
01:10:44|0.15792
01:10:44|0.15797
01:10:47|0.1579
01:10:48|0.15694
01:10:50|0.15908
01:10:50|0.15616
01:10:51|0.15732
01:10:52|0.1576
01:10:53|0.15776
01:10:54|0.15731
01:10:55|0.15731
01:10:56|0.15731
01:10:58|0.15731
01:10:59|0.15695
01:11:00|0.15695
01:11:01|0.15731
01:11:02|0.15731
01:11:03|0.15687
01:11:04|0.15687
01:11:05|0.15748
01:11:06|0.15751
01:11:07|0.15731
01:11:08|0.15731
01:11:09|0.15731
01:11:10|0.15751
01:11:11|0.15699
01:11:12|0.15699
01:11:13|0.15699
01:11:14|0.15699
01:11:15|0.15658
01:11:17|0.15607
01:11:17|0.15607
01:11:18|0.15697
01:11:20|0.15605
01:11:21|0.15666
01:11:22|0.15603
01:11:23|0.15602
01:11:24|0.15559
01:11:25|0.15588
01:11:26|0.15587
01:11:28|0.15501
01:11:28|0.15501
01:11:29|0.15501
01:11:30|0.15501
01:11:31|0.155
01:11:33|0.155
01:11:33|0.155
01:11:35|0.15482
01:11:36|0.15482
01:11:37|0.15482
01:11:38|0.15501
01:11:39|0.155
01:11:40|0.15499
01:11:41|0.15499
01:11:43|0.15501
01:11:44|0.15501
01:11:46|0.15501
01:11:47|0.15502
01:11:48|0.15502
01:11:49|0.15502
01:11:50|0.15502
01:11:51|0.15544
01:11:52|0.15544
01:11:53|0.15593
01:11:54|0.15525
01:11:56|0.15604
01:11:57|0.15593
01:11:58|0.15593
01:11:59|0.15619
01:12:00|0.15619
01:12:01|0.15619
01:12:02|0.1562
01:12:03|0.1562
01:12:04|0.15622
01:12:05|0.15662
01:12:06|0.15662
01:12:08|0.15689
01:12:08|0.15683
01:12:09|0.15685
01:12:10|0.15748
01:12:12|0.15748
01:12:13|0.15748
01:12:14|0.15748
01:12:15|0.15751
01:12:16|0.15748
01:12:17|0.15749
01:12:18|0.15749
01:12:19|0.1575
01:12:20|0.15754
01:12:21|0.15754
01:12:22|0.15768
01:12:23|0.15768
01:12:24|0.15768
01:12:24|0.15772
01:12:26|0.15768
01:12:28|0.15752
01:12:29|0.15752
01:12:30|0.15752
01:12:30|0.15747
01:12:32|0.15747
01:12:32|0.15732
01:12:33|0.15732
01:12:34|0.15732
01:12:35|0.15718
01:12:36|0.15733
01:12:38|0.1577
01:12:38|0.15725
01:12:39|0.15725
01:12:40|0.15725
01:12:41|0.15725
01:12:44|0.15717
01:12:45|0.15717
01:12:47|0.15717
01:12:47|0.15717
01:12:49|0.157
01:12:51|0.157
01:12:52|0.1572
01:12:52|0.1572
01:12:53|0.1572
01:12:55|0.15714
01:12:55|0.15714
01:12:56|0.15714
01:12:57|0.15715
01:12:58|0.15725
01:12:59|0.15725
01:13:01|0.15725
01:13:02|0.15725
01:13:03|0.15725
01:13:04|0.157
01:13:05|0.15692
01:13:05|0.15692
01:13:07|0.15692
01:13:07|0.15692
01:13:08|0.15692
01:13:09|0.1572
01:13:11|0.1572
01:13:12|0.1572
01:13:13|0.1572
01:13:14|0.1572
01:13:14|0.1572
01:13:16|0.1572
01:13:16|0.1572
01:13:18|0.1572
01:13:18|0.15713
01:13:20|0.15713
01:13:21|0.15713
01:13:21|0.15713
01:13:22|0.15713
01:13:23|0.15713
01:13:24|0.15676
01:13:26|0.15652
01:13:26|0.15652
01:13:28|0.15652
01:13:29|0.1565
01:13:29|0.15685
01:13:30|0.15685
01:13:31|0.15685
01:13:32|0.15685
01:13:34|0.15619
01:13:35|0.15619
01:13:36|0.15652
01:13:37|0.15652
01:13:37|0.15652
01:13:39|0.15607
01:13:41|0.15652
01:13:42|0.15652
01:13:43|0.15589
01:13:44|0.15667
01:13:46|0.15706
01:13:47|0.15623
01:13:49|0.15623
01:13:50|0.15706
01:13:51|0.15706
01:13:53|0.15707
01:13:53|0.15707
01:13:54|0.15714
01:13:56|0.15714
01:13:57|0.15714
01:13:58|0.15714
01:13:59|0.15704
01:13:59|0.15704
01:14:01|0.15702
01:14:02|0.15702
01:14:03|0.15645
01:14:04|0.15683
01:14:05|0.15704
01:14:06|0.15704
01:14:07|0.15704
01:14:08|0.15733
01:14:09|0.15733
01:14:10|0.15733
01:14:11|0.15733
01:14:12|0.15733
01:14:13|0.15733
01:14:14|0.15733
01:14:15|0.15721
01:14:15|0.15721
01:14:16|0.15721
01:14:18|0.15721
01:14:19|0.15706
01:14:20|0.15706
01:14:20|0.15706
01:14:22|0.15625
01:14:23|0.15625
01:14:24|0.15625
01:14:25|0.15625
01:14:26|0.15625
01:14:26|0.15625
01:14:28|0.15651
01:14:29|0.15651
01:14:30|0.15651
01:14:31|0.15651
01:14:32|0.15651
01:14:33|0.15624
01:14:34|0.15624
01:14:34|0.15632
01:14:36|0.15632
01:14:37|0.1565
01:14:38|0.1565
01:14:39|0.1565
01:14:40|0.1565
01:14:41|0.1565
01:14:42|0.1565
01:14:43|0.15602
01:14:45|0.15648
01:14:46|0.15648
01:14:47|0.15648
01:14:48|0.15648
01:14:49|0.156
01:14:50|0.1564
01:14:50|0.1564
01:14:52|0.1564
01:14:53|0.1564
01:14:53|0.1564
01:14:56|0.1561
01:14:56|0.1561
01:14:57|0.1561
01:14:58|0.1561
01:14:59|0.1561
01:15:00|0.1561
01:15:01|0.15634
01:15:03|0.15634
01:15:03|0.15634
01:15:04|0.15634
01:15:05|0.15634
01:15:06|0.15634
01:15:08|0.15634
01:15:08|0.156
01:15:09|0.156
01:15:10|0.156
01:15:11|0.156
01:15:12|0.156
01:15:14|0.15632
01:15:15|0.15632
01:15:16|0.15632
01:15:17|0.15632
01:15:18|0.15632
01:15:19|0.156
01:15:20|0.15632
01:15:21|0.15625
01:15:22|0.15625
01:15:23|0.15625
01:15:24|0.15625
01:15:24|0.15625
01:15:26|0.15625
01:15:27|0.15625
01:15:28|0.15625
01:15:29|0.15588
01:15:30|0.15588
01:15:31|0.15588
01:15:32|0.15588
01:15:33|0.15588
01:15:34|0.15588
01:15:35|0.156
01:15:36|0.15588
01:15:36|0.15615
01:15:38|0.15513
01:15:39|0.15513
01:15:40|0.15564
01:15:41|0.15572
01:15:42|0.15572
01:15:43|0.15535
01:15:44|0.15536
01:15:46|0.15536
01:15:47|0.15585
01:15:48|0.15585
01:15:49|0.15537
01:15:50|0.155
01:15:52|0.15506
01:15:53|0.15506
01:15:54|0.15508
01:15:55|0.15508
01:15:56|0.15508
01:15:57|0.15508
01:15:58|0.15542
01:15:59|0.15543
01:16:00|0.15543
01:16:01|0.15613
01:16:03|0.15613
01:16:05|0.15546
01:16:05|0.15547
01:16:06|0.15547
01:16:07|0.15547
01:16:09|0.15552
01:16:09|0.15552
01:16:10|0.15552
01:16:11|0.15606
01:16:12|0.1556
01:16:13|0.15544
01:16:14|0.15544
01:16:16|0.15544
01:16:16|0.15544
01:16:18|0.15544
01:16:20|0.15519
01:16:21|0.15519
01:16:21|0.15519
01:16:22|0.1552
01:16:23|0.1552
01:16:25|0.15513
01:16:26|0.15544
01:16:27|0.15544
01:16:28|0.15513
01:16:29|0.15536
01:16:29|0.15536
01:16:30|0.15598
01:16:31|0.15598
01:16:32|0.1553
01:16:33|0.15585
01:16:35|0.15585
01:16:35|0.15644
01:16:37|0.15644
01:16:37|0.15644
01:16:39|0.15707
01:16:39|0.15793
01:16:40|0.15793
01:16:41|0.15793
01:16:43|0.15827
01:16:43|0.15865
01:16:44|0.1584
01:16:45|0.15801
01:16:47|0.15801
01:16:48|0.15801
01:16:50|0.15872
01:16:50|0.15872
01:16:52|0.15872
01:16:53|0.15872
01:16:54|0.15872
01:16:56|0.15921
01:16:57|0.15921
01:16:59|0.15832
01:16:59|0.15878
01:17:00|0.15878
01:17:01|0.15801
01:17:02|0.15801
01:17:04|0.15863
01:17:04|0.15794
01:17:05|0.15767
01:17:06|0.15764
01:17:07|0.15811
01:17:09|0.15811
01:17:10|0.15811
01:17:11|0.15802
01:17:12|0.15803
01:17:13|0.15803
01:17:14|0.15803
01:17:15|0.15803
01:17:16|0.15803
01:17:17|0.15803
01:17:18|0.15803
01:17:19|0.15811
01:17:20|0.15811
01:17:21|0.15824
01:17:22|0.15824
01:17:23|0.15824
01:17:24|0.15824
01:17:25|0.1582
01:17:26|0.1582
01:17:27|0.15838
01:17:28|0.15796
01:17:30|0.15796
01:17:31|0.15923
01:17:31|0.15949
01:17:32|0.15944
01:17:33|0.15944
01:17:35|0.15949
01:17:35|0.15949
01:17:36|0.15924
01:17:37|0.15992
01:17:38|0.15992
01:17:39|0.15991
01:17:40|0.15932
01:17:42|0.15991
01:17:42|0.15932
01:17:43|0.15932
01:17:44|0.15932
01:17:45|0.15932
01:17:47|0.15949
01:17:49|0.16035
01:17:50|0.16035
01:17:51|0.16035
01:17:52|0.15991
01:17:53|0.15997
01:17:55|0.15997
01:17:56|0.16033
01:17:57|0.16033
01:17:57|0.15977
01:17:59|0.16
01:18:00|0.1614
01:18:02|0.16138
01:18:02|0.16112
01:18:03|0.16112
01:18:05|0.16195
01:18:06|0.16267
01:18:07|0.16098
01:18:08|0.16201
01:18:09|0.16184
01:18:11|0.16183
01:18:11|0.16195
01:18:12|0.16137
01:18:13|0.16201
01:18:14|0.16201
01:18:15|0.16201
01:18:16|0.16201
01:18:17|0.16201
01:18:18|0.16262
01:18:19|0.16262
01:18:20|0.16262
01:18:22|0.16299
01:18:22|0.16299
01:18:23|0.16299
01:18:24|0.16299
01:18:25|0.16305
01:18:26|0.16369
01:18:28|0.16366
01:18:29|0.16366
01:18:31|0.16252
01:18:31|0.16252
01:18:32|0.16252
01:18:33|0.16338
01:18:34|0.16292
01:18:35|0.16336
01:18:36|0.16336
01:18:37|0.16386
01:18:39|0.16285
01:18:39|0.16285
01:18:40|0.16376
01:18:42|0.16384
01:18:42|0.16384
01:18:43|0.16305
01:18:44|0.16366
01:18:45|0.16363
01:18:46|0.16307
01:18:48|0.16382
01:18:50|0.16392
01:18:51|0.16394
01:18:52|0.16394
01:18:54|0.16399
01:18:55|0.16393
01:18:57|0.16399
01:18:57|0.16399
01:18:59|0.16399
01:19:01|0.16399
01:19:01|0.16352
01:19:03|0.16399
01:19:04|0.16399
01:19:04|0.16399
01:19:06|0.16399
01:19:07|0.16399
01:19:08|0.16399
01:19:09|0.16356
01:19:10|0.16424
01:19:11|0.1645
01:19:12|0.16424
01:19:13|0.16424
01:19:14|0.16485
01:19:14|0.16485
01:19:15|0.16519
01:19:17|0.16599
01:19:18|0.16502
01:19:19|0.16496
01:19:20|0.16495
01:19:21|0.166
01:19:23|0.16506
01:19:23|0.16595
01:19:24|0.16523
01:19:25|0.166
01:19:26|0.1665
01:19:27|0.1671
01:19:29|0.16707
01:19:29|0.16618
01:19:30|0.16728
01:19:31|0.16734
01:19:32|0.16952
01:19:33|0.16948
01:19:35|0.17
01:19:35|0.17018
01:19:36|0.16997
01:19:37|0.17043
01:19:38|0.17018
01:19:39|0.17041
01:19:40|0.1701
01:19:41|0.171
01:19:42|0.17041
01:19:43|0.17042
01:19:44|0.17043
01:19:45|0.16314
01:19:46|0.16323
01:19:47|0.16409
01:19:49|0.165
01:19:51|0.165
01:19:52|0.16431
01:19:52|0.16296
01:19:54|0.16366
01:19:55|0.16366
01:19:56|0.1639
01:19:57|0.1639
01:19:58|0.16332
01:19:59|0.16332
01:20:00|0.16389
01:20:01|0.16328
01:20:02|0.16366
01:20:03|0.16378
01:20:05|0.16462
01:20:06|0.16378
01:20:07|0.16351
01:20:07|0.1645
01:20:08|0.16397
01:20:09|0.16456
01:20:11|0.16727
01:20:12|0.1676
01:20:12|0.16859
01:20:14|0.16807
01:20:15|0.16925
01:20:15|0.16929
01:20:18|0.169
01:20:19|0.16369
01:20:20|0.16255
01:20:21|0.16332
01:20:22|0.16327
01:20:23|0.16293
01:20:24|0.16311
01:20:24|0.1621
01:20:26|0.16209
01:20:27|0.1628
01:20:27|0.1626
01:20:29|0.16287
01:20:29|0.16287
01:20:31|0.16209
01:20:32|0.1625
01:20:33|0.16208
01:20:34|0.16265
01:20:36|0.16249
01:20:36|0.16209
01:20:37|0.16245
01:20:38|0.16245
01:20:39|0.16252
01:20:40|0.1625
01:20:41|0.16207
01:20:42|0.16401
01:20:43|0.16406
01:20:45|0.16406
01:20:45|0.16406
01:20:46|0.16406
01:20:47|0.16406
01:20:48|0.16406
01:20:50|0.1632
01:20:51|0.1632
01:20:52|0.16292
01:20:53|0.16147
01:20:54|0.16211
01:20:55|0.16211
01:20:57|0.16208
01:20:58|0.16161
01:20:58|0.16153
01:21:00|0.1615
01:21:00|0.1615
01:21:02|0.16203
01:21:03|0.16163
01:21:04|0.16163
01:21:05|0.16163
01:21:07|0.16163
01:21:07|0.16162
01:21:09|0.161
01:21:09|0.161
01:21:10|0.16119
01:21:12|0.16119
01:21:13|0.1608
01:21:14|0.16096
01:21:14|0.16051
01:21:16|0.16051
01:21:16|0.16096
01:21:18|0.1608
01:21:18|0.1605
01:21:20|0.1605
01:21:20|0.1605
01:21:21|0.1605
01:21:23|0.1605
01:21:24|0.1605
01:21:24|0.16074
01:21:26|0.16006
01:21:27|0.16009
01:21:27|0.16008
01:21:28|0.16006
01:21:30|0.16006
01:21:31|0.16071
01:21:31|0.16071
01:21:32|0.16074
01:21:33|0.16074
01:21:35|0.16011
01:21:35|0.16011
01:21:36|0.16011
01:21:37|0.16011
01:21:39|0.16008
01:21:40|0.16008
01:21:40|0.15916
01:21:42|0.15992
01:21:42|0.1589
01:21:43|0.1589
01:21:45|0.15971
01:21:46|0.15814
01:21:47|0.15751
01:21:48|0.1581
01:21:48|0.1581
01:21:50|0.15902
01:21:51|0.15841
01:21:52|0.15827
01:21:54|0.15902
01:21:55|0.15895
01:21:57|0.1581
01:21:57|0.1581
01:21:58|0.1581
01:21:59|0.15819
01:22:00|0.15819
01:22:01|0.15819
01:22:02|0.15886
01:22:04|0.1592
01:22:04|0.1592
01:22:05|0.15905
01:22:07|0.15905
01:22:08|0.15905
01:22:09|0.15905
01:22:10|0.15905
01:22:11|0.15905
01:22:12|0.15905
01:22:13|0.15895
01:22:14|0.15818
01:22:15|0.15818
01:22:16|0.15942
01:22:17|0.15905
01:22:18|0.15822
01:22:19|0.15874
01:22:20|0.15843
01:22:21|0.1585
01:22:22|0.1585
01:22:23|0.1585
01:22:24|0.15874
01:22:25|0.15874
01:22:26|0.15822
01:22:27|0.15891
01:22:28|0.159
01:22:29|0.15942
01:22:30|0.15942
01:22:31|0.15919
01:22:32|0.15919
01:22:33|0.15919
01:22:34|0.15919
01:22:35|0.15972
01:22:36|0.15992
01:22:37|0.15992
01:22:38|0.15992
01:22:39|0.15959
01:22:40|0.15959
01:22:41|0.15959
01:22:42|0.15959
01:22:43|0.15992
01:22:44|0.15992
01:22:45|0.15992
01:22:46|0.15992
01:22:47|0.15992
01:22:48|0.15992
01:22:49|0.15992
01:22:50|0.16019
01:22:51|0.16019
01:22:53|0.16025
01:22:55|0.16025
01:22:55|0.16025
01:22:56|0.16025
01:22:57|0.16025
01:22:58|0.16099
01:23:00|0.16099
01:23:02|0.16099
01:23:03|0.16099
01:23:03|0.16173
01:23:04|0.1612
01:23:05|0.1612
01:23:06|0.1612
01:23:08|0.1612
01:23:08|0.16167
01:23:10|0.16121
01:23:11|0.1612
01:23:12|0.15995
01:23:13|0.15969
01:23:13|0.15997
01:23:15|0.15974
01:23:16|0.15939
01:23:17|0.16011
01:23:17|0.16011
01:23:19|0.16011
01:23:19|0.15969
01:23:20|0.15969
01:23:21|0.15976
01:23:22|0.15976
01:23:23|0.15976
01:23:24|0.15941
01:23:26|0.15942
01:23:27|0.15953
01:23:27|0.15889
01:23:28|0.15907
01:23:30|0.15906
01:23:31|0.15906
01:23:32|0.15933
01:23:33|0.1588
01:23:33|0.15889
01:23:35|0.15889
01:23:35|0.15928
01:23:37|0.15928
01:23:38|0.1589
01:23:39|0.15924
01:23:40|0.15924
01:23:41|0.15924
01:23:42|0.15924
01:23:43|0.15924
01:23:44|0.15895
01:23:45|0.15944
01:23:46|0.15942
01:23:47|0.15942
01:23:48|0.15942
01:23:49|0.15903
01:23:50|0.15903
01:23:52|0.159
01:23:53|0.159
01:23:54|0.15933
01:23:55|0.15933
01:23:56|0.15933
01:23:58|0.15886
01:23:59|0.15886
01:24:00|0.15886
01:24:02|0.15886
01:24:02|0.15886
01:24:03|0.15913
01:24:04|0.15886
01:24:05|0.15834
01:24:06|0.15863
01:24:07|0.15863
01:24:08|0.15863
01:24:09|0.15863
01:24:11|0.15863
01:24:11|0.15863
01:24:12|0.15863
01:24:13|0.15833
01:24:14|0.15833
01:24:16|0.15833
01:24:16|0.15833
01:24:17|0.15864
01:24:18|0.15866
01:24:19|0.15868
01:24:21|0.15868
01:24:21|0.15868
01:24:23|0.15865
01:24:24|0.15865
01:24:24|0.15863
01:24:26|0.15863
01:24:26|0.15863
01:24:28|0.15863
01:24:29|0.15857
01:24:30|0.15857
01:24:31|0.15864
01:24:32|0.15864
01:24:33|0.15864
01:24:34|0.15864
01:24:35|0.15864
01:24:36|0.15764
01:24:37|0.15704
01:24:38|0.1574
01:24:39|0.1574
01:24:40|0.1574
01:24:41|0.1574
01:24:43|0.15732
01:24:43|0.1573
01:24:45|0.1573
01:24:45|0.1573
01:24:47|0.1573
01:24:48|0.15758
01:24:49|0.15758
01:24:50|0.156
01:24:50|0.156
01:24:52|0.15689
01:24:54|0.15689
01:24:55|0.15629
01:24:56|0.15629
01:24:58|0.156
01:24:58|0.15648
01:24:59|0.15649
01:25:00|0.15649
01:25:01|0.15649
01:25:02|0.15655
01:25:03|0.15727
01:25:04|0.15661
01:25:06|0.15663
01:25:07|0.15716
01:25:08|0.15716
01:25:09|0.15716
01:25:10|0.15716
01:25:11|0.15661
01:25:12|0.15716
01:25:12|0.15716
01:25:14|0.15716
01:25:15|0.15714
01:25:16|0.15652
01:25:17|0.15652
01:25:18|0.15652
01:25:19|0.15652
01:25:20|0.15715
01:25:21|0.15716
01:25:22|0.15716
01:25:23|0.15716
01:25:24|0.15716
01:25:25|0.15728
01:25:26|0.15731
01:25:27|0.15731
01:25:28|0.15772
01:25:29|0.15772
01:25:30|0.15772
01:25:31|0.15772
01:25:31|0.15761
01:25:33|0.15761
01:25:34|0.15794
01:25:34|0.15776
01:25:36|0.15776
01:25:37|0.15776
01:25:38|0.15776
01:25:39|0.15776
01:25:40|0.15776
01:25:41|0.15826
01:25:42|0.15826
01:25:43|0.15826
01:25:44|0.15826
01:25:45|0.15788
01:25:46|0.15801
01:25:47|0.15801
01:25:48|0.1576
01:25:49|0.1576
01:25:50|0.1576
01:25:51|0.1576
01:25:52|0.15749
01:25:54|0.15749
01:25:55|0.15749
01:25:57|0.15749
01:25:57|0.15749
01:25:58|0.15749
01:25:59|0.15744
01:26:00|0.15788
01:26:01|0.15788
01:26:02|0.15858
01:26:03|0.15889
01:26:04|0.15852
01:26:05|0.1583
01:26:06|0.15834
01:26:08|0.15834
01:26:08|0.1577
01:26:10|0.1577
01:26:11|0.1577
01:26:11|0.15764
01:26:13|0.15764
01:26:14|0.15764
01:26:15|0.15782
01:26:16|0.15751
01:26:17|0.15731
01:26:18|0.15731
01:26:19|0.15731
01:26:20|0.15716
01:26:21|0.15716
01:26:22|0.15716
01:26:23|0.15716
01:26:25|0.15763
01:26:26|0.15763
01:26:27|0.15738
01:26:28|0.15738
01:26:29|0.15738
01:26:30|0.15738
01:26:32|0.15738
01:26:32|0.15738
01:26:33|0.15738
01:26:34|0.15738
01:26:35|0.1574
01:26:37|0.1574
01:26:37|0.1574
01:26:38|0.1574
01:26:39|0.1574
01:26:41|0.1574
01:26:41|0.15735
01:26:42|0.15735
01:26:43|0.15716
01:26:44|0.15716
01:26:46|0.15716
01:26:46|0.15752
01:26:47|0.15752
01:26:48|0.15752
01:26:49|0.15716
01:26:50|0.1575
01:26:51|0.1575
01:26:54|0.1575
01:26:55|0.15662
01:26:57|0.15652
01:26:58|0.15692
01:26:59|0.15689
01:27:00|0.15689
01:27:01|0.15695
01:27:03|0.15695
01:27:03|0.15695
01:27:05|0.15695
01:27:05|0.15695
01:27:06|0.15695
01:27:07|0.15695
01:27:08|0.15695
01:27:09|0.15695
01:27:10|0.15689
01:27:11|0.15689
01:27:12|0.15688
01:27:13|0.15688
01:27:14|0.15695
01:27:15|0.15689
01:27:16|0.15662
01:27:17|0.15662
01:27:18|0.15662
01:27:19|0.15662
01:27:20|0.15651
01:27:21|0.15662
01:27:22|0.15676
01:27:23|0.15674
01:27:24|0.15687
01:27:25|0.15687
01:27:26|0.15687
01:27:27|0.15618
01:27:28|0.15618
01:27:29|0.15677
01:27:30|0.15677
01:27:31|0.15677
01:27:32|0.15677
01:27:33|0.15686
01:27:34|0.157
01:27:35|0.157
01:27:36|0.157
01:27:37|0.157
01:27:38|0.15677
01:27:39|0.157
01:27:40|0.157
01:27:42|0.157
01:27:42|0.157
01:27:43|0.157
01:27:44|0.15698
01:27:45|0.15694
01:27:47|0.15694
01:27:48|0.15694
01:27:48|0.15688
01:27:49|0.15693
01:27:50|0.15693
01:27:52|0.15693
01:27:52|0.15693
01:27:54|0.15693
01:27:56|0.15693
01:27:58|0.15693
01:27:59|0.15694
01:28:00|0.157
01:28:01|0.157
01:28:02|0.15706
01:28:03|0.15706
01:28:05|0.15706
01:28:05|0.15706
01:28:06|0.15748
01:28:07|0.15748
01:28:08|0.15748
01:28:09|0.15748
01:28:10|0.15748
01:28:11|0.15748
01:28:12|0.15748
01:28:13|0.15748
01:28:14|0.157
01:28:15|0.15739
01:28:16|0.15739
01:28:17|0.15739
01:28:18|0.15739
01:28:19|0.15739
01:28:20|0.15739
01:28:21|0.15739
01:28:22|0.15738
01:28:23|0.15738
01:28:24|0.15679
01:28:26|0.15736
01:28:27|0.15736
01:28:28|0.15738
01:28:29|0.15738
01:28:30|0.15738
01:28:31|0.15738
01:28:32|0.15738
01:28:33|0.15642
01:28:34|0.15717
01:28:34|0.15717
01:28:36|0.15717
01:28:37|0.15701
01:28:38|0.15701
01:28:38|0.15701
01:28:40|0.15623
01:28:41|0.15623
01:28:43|0.15684
01:28:43|0.15684
01:28:44|0.15689
01:28:45|0.15689
01:28:46|0.15699
01:28:47|0.15699
01:28:49|0.15699
01:28:49|0.15699
01:28:50|0.15699
01:28:51|0.15689
01:28:52|0.15689
01:28:53|0.15689
01:28:55|0.15696
01:28:57|0.157
01:28:57|0.157
01:28:58|0.1566
01:28:59|0.1566
01:29:01|0.1566
01:29:02|0.15656
01:29:03|0.1566
01:29:05|0.1566
01:29:05|0.1566
01:29:06|0.157
01:29:07|0.15615
01:29:08|0.1569
01:29:09|0.1569
01:29:10|0.1569
01:29:12|0.15683
01:29:12|0.15683
01:29:13|0.156
01:29:15|0.15566
01:29:16|0.15627
01:29:17|0.15627
01:29:19|0.15496
01:29:19|0.15506
01:29:20|0.15415
01:29:21|0.15489
01:29:23|0.15489
01:29:23|0.15403
01:29:25|0.15403
01:29:26|0.15403
01:29:27|0.15416
01:29:28|0.15416
01:29:29|0.15416
01:29:30|0.1547
01:29:31|0.15468
01:29:31|0.15468
01:29:33|0.15468
01:29:34|0.15468
01:29:35|0.15445
01:29:36|0.15445
01:29:37|0.15445
01:29:38|0.15445
01:29:39|0.15443
01:29:40|0.15443
01:29:41|0.15445
01:29:42|0.15423
01:29:43|0.15423
01:29:44|0.15389
01:29:45|0.15405
01:29:46|0.15405
01:29:47|0.15398
01:29:48|0.15398
01:29:49|0.15403
01:29:50|0.15361
01:29:51|0.15361
01:29:52|0.15361
01:29:53|0.15387
01:29:54|0.15387
01:29:55|0.15352
01:29:57|0.15352
01:29:58|0.15352
01:30:00|0.1535
01:30:01|0.15328
01:30:02|0.15351
01:30:03|0.15352
01:30:04|0.15351
01:30:05|0.15342
01:30:07|0.15342
01:30:08|0.15342
01:30:09|0.15342
01:30:10|0.15342
01:30:11|0.15342
01:30:12|0.15276
01:30:13|0.1533
01:30:14|0.1533
01:30:15|0.15315
01:30:16|0.15315
01:30:17|0.15315
01:30:18|0.15315
01:30:19|0.15278
01:30:20|0.15278
01:30:21|0.15278
01:30:22|0.1528
01:30:23|0.15281
01:30:24|0.15281
01:30:26|0.15283
01:30:27|0.15285
01:30:28|0.15285
01:30:29|0.15285
01:30:30|0.15335
01:30:31|0.15292
01:30:32|0.15307
01:30:33|0.15385
01:30:34|0.1542
01:30:35|0.15301
01:30:37|0.15312
01:30:37|0.15315
01:30:38|0.15309
01:30:39|0.15311
01:30:40|0.15315
01:30:42|0.15315
01:30:42|0.15315
01:30:44|0.15315
01:30:44|0.15315
01:30:46|0.15315
01:30:47|0.15315
01:30:47|0.15315
01:30:48|0.15313
01:30:49|0.15313
01:30:50|0.15313
01:30:51|0.153
01:30:53|0.1531
01:30:53|0.15374
01:30:54|0.15374
01:30:55|0.15374
01:30:57|0.15402
01:30:58|0.15402
01:31:00|0.15383
01:31:01|0.15383
01:31:02|0.15383
01:31:03|0.15374
01:31:04|0.15381
01:31:05|0.15348
01:31:06|0.15344
01:31:07|0.15374
01:31:08|0.15374
01:31:09|0.15289
01:31:10|0.15289
01:31:11|0.15289
01:31:12|0.15289
01:31:13|0.15289
01:31:14|0.15289
01:31:15|0.15289
01:31:16|0.15292
01:31:17|0.15292
01:31:18|0.15292
01:31:19|0.15292
01:31:20|0.15296
01:31:21|0.15365
01:31:22|0.15365
01:31:23|0.15366
01:31:24|0.15366
01:31:25|0.15366
01:31:26|0.15366
01:31:27|0.15304
01:31:28|0.15304
01:31:29|0.15304
01:31:30|0.15304
01:31:32|0.15304
01:31:32|0.15304
01:31:33|0.15304
01:31:34|0.15304
01:31:35|0.15304
01:31:36|0.15304
01:31:38|0.15304
01:31:39|0.15318
01:31:39|0.15318
01:31:40|0.15317
01:31:41|0.15317
01:31:43|0.15317
01:31:44|0.15317
01:31:44|0.15317
01:31:46|0.15315
01:31:46|0.15293
01:31:47|0.15293
01:31:48|0.15212
01:31:49|0.15212
01:31:51|0.15212
01:31:51|0.15212
01:31:52|0.15218
01:31:54|0.15218
01:31:54|0.15263
01:31:56|0.15218
01:31:56|0.15218
01:31:58|0.15212
01:32:00|0.15212
01:32:00|0.15212
01:32:02|0.15212
01:32:02|0.15212
01:32:04|0.15212
01:32:05|0.15212
01:32:07|0.15212
01:32:08|0.15212
01:32:08|0.15247
01:32:10|0.15247
01:32:11|0.15212
01:32:11|0.15212
01:32:12|0.15212
01:32:14|0.15169
01:32:15|0.15169
01:32:16|0.15177
01:32:17|0.15158
01:32:18|0.15158
01:32:19|0.15164
01:32:20|0.15158
01:32:21|0.15102
01:32:22|0.15153
01:32:23|0.15147
01:32:24|0.15147
01:32:25|0.15147
01:32:26|0.15192
01:32:27|0.15192
01:32:28|0.15192
01:32:29|0.15098
01:32:30|0.15098
01:32:31|0.15098
01:32:32|0.151
01:32:33|0.151
01:32:34|0.15098
01:32:35|0.15157
01:32:36|0.151
01:32:37|0.15155
01:32:38|0.15155
01:32:39|0.15155
01:32:40|0.15155
01:32:41|0.15151
01:32:42|0.15151
01:32:43|0.15116
01:32:44|0.15116
01:32:45|0.15116
01:32:46|0.15116
01:32:47|0.15116
01:32:48|0.15116
01:32:49|0.15116
01:32:50|0.15116
01:32:51|0.15116
01:32:52|0.15116
01:32:53|0.15116
01:32:54|0.15154
01:32:55|0.15154
01:32:56|0.15154
01:32:57|0.15154
01:32:58|0.15155
01:33:00|0.15155
01:33:01|0.15185
01:33:02|0.15128
01:33:04|0.15128
01:33:05|0.15128
01:33:06|0.15128
01:33:07|0.15128
01:33:09|0.15128
01:33:09|0.15128
01:33:10|0.15128
01:33:11|0.15128
01:33:12|0.15128
01:33:13|0.15128
01:33:15|0.15131
01:33:16|0.15131
01:33:17|0.15131
01:33:18|0.15169
01:33:19|0.15188
01:33:20|0.15188
01:33:21|0.15188
01:33:22|0.152
01:33:23|0.152
01:33:25|0.15257
01:33:25|0.15292
01:33:26|0.15292
01:33:27|0.15292
01:33:28|0.15254
01:33:29|0.15254
01:33:30|0.15315
01:33:31|0.15315
01:33:32|0.15315
01:33:33|0.15367
01:33:34|0.15319
01:33:35|0.15319
01:33:36|0.15319
01:33:37|0.1532
01:33:38|0.1532
01:33:39|0.1532
01:33:40|0.15286
01:33:41|0.15286
01:33:43|0.15286
01:33:43|0.15286
01:33:44|0.15286
01:33:45|0.15286
01:33:46|0.15286
01:33:47|0.15286
01:33:48|0.15286
01:33:49|0.15286
01:33:50|0.15286
01:33:51|0.15286
01:33:52|0.15286
01:33:53|0.15286
01:33:54|0.15286
01:33:55|0.15286
01:33:56|0.15286
01:33:57|0.15286
01:33:59|0.15286
01:34:01|0.15286
01:34:02|0.15267
01:34:04|0.15243
01:34:05|0.15227
01:34:05|0.15178
01:34:07|0.15178
01:34:08|0.15167
01:34:09|0.15167
01:34:09|0.15167
01:34:12|0.15176
01:34:12|0.15176
01:34:13|0.15176
01:34:15|0.15176
01:34:16|0.15176
01:34:17|0.15099
01:34:18|0.15122
01:34:19|0.15122
01:34:20|0.15122
01:34:21|0.15122
01:34:22|0.15122
01:34:23|0.15122
01:34:24|0.15122
01:34:25|0.15122
01:34:26|0.15122
01:34:27|0.15126
01:34:29|0.15126
01:34:30|0.15126
01:34:31|0.15126
01:34:32|0.15126
01:34:33|0.15126
01:34:33|0.15126
01:34:34|0.15126
01:34:36|0.15126
01:34:36|0.15126
01:34:37|0.15126
01:34:38|0.15126
01:34:39|0.15126
01:34:41|0.15126
01:34:42|0.15126
01:34:42|0.1517
01:34:44|0.1517
01:34:45|0.1519
01:34:46|0.1519
01:34:46|0.1519
01:34:47|0.1519
01:34:49|0.152
01:34:49|0.15229
01:34:50|0.15229
01:34:52|0.15229
01:34:52|0.15229
01:34:53|0.15229
01:34:55|0.15293
01:34:56|0.1519
01:34:57|0.1519
01:34:58|0.15202
01:34:59|0.15202
01:35:01|0.15202
01:35:02|0.15183
01:35:03|0.15183
01:35:05|0.15206
01:35:06|0.152
01:35:08|0.15197
01:35:09|0.15197
01:35:10|0.15198
01:35:12|0.15198
01:35:13|0.15198
01:35:14|0.15195
01:35:15|0.15195
01:35:16|0.15195
01:35:17|0.15163
01:35:18|0.15163
01:35:19|0.15195
01:35:20|0.15198
01:35:21|0.15198
01:35:21|0.15198
01:35:23|0.15198
01:35:23|0.15198
01:35:25|0.15198
01:35:26|0.15196
01:35:27|0.15196
01:35:29|0.15221
01:35:29|0.15222
01:35:31|0.15222
01:35:31|0.15173
01:35:32|0.15173
01:35:33|0.15173
01:35:35|0.15173
01:35:35|0.15173
01:35:36|0.15185
01:35:37|0.15185
01:35:38|0.15162
01:35:40|0.15195
01:35:41|0.15195
01:35:42|0.15195
01:35:43|0.15195
01:35:44|0.15195
01:35:44|0.15195
01:35:46|0.15208
01:35:47|0.15208
01:35:48|0.15208
01:35:49|0.15175
01:35:50|0.15175
01:35:51|0.15206
01:35:52|0.15206
01:35:53|0.15206
01:35:54|0.15206
01:35:55|0.15206
01:35:55|0.15206
01:35:56|0.15206
01:35:58|0.15206
01:35:58|0.15206
01:36:00|0.15176
01:36:02|0.15227
01:36:03|0.15227
01:36:05|0.15191
01:36:05|0.15191
01:36:06|0.15191
01:36:07|0.15205
01:36:08|0.15204
01:36:10|0.15204
01:36:11|0.15204
01:36:12|0.15204
01:36:13|0.15204
01:36:14|0.152
01:36:15|0.152
01:36:16|0.152
01:36:17|0.152
01:36:18|0.15229
01:36:19|0.15229
01:36:20|0.15229
01:36:21|0.15229
01:36:22|0.15229
01:36:23|0.15229
01:36:24|0.15229
01:36:26|0.15229
01:36:26|0.15229
01:36:27|0.15229
01:36:28|0.15227
01:36:29|0.15228
01:36:30|0.15228
01:36:31|0.15197
01:36:32|0.15227
01:36:33|0.15227
01:36:34|0.15227
01:36:35|0.15227
01:36:36|0.15227
01:36:37|0.15227
01:36:38|0.15229
01:36:39|0.15229
01:36:40|0.15229
01:36:41|0.15229
01:36:42|0.15229
01:36:43|0.15229
01:36:44|0.15228
01:36:45|0.15264
01:36:47|0.15264
01:36:47|0.15264
01:36:48|0.15293
01:36:49|0.15322
01:36:50|0.15322
01:36:51|0.15322
01:36:52|0.15322
01:36:53|0.15322
01:36:54|0.15322
01:36:55|0.15398
01:36:56|0.15398
01:36:57|0.15398
01:36:58|0.15404
01:36:59|0.15404
01:37:00|0.15404
01:37:02|0.15349
01:37:04|0.15407
01:37:05|0.15312
01:37:05|0.15312
01:37:08|0.15279
01:37:09|0.15345
01:37:10|0.15345
01:37:11|0.15345
01:37:12|0.15287
01:37:13|0.15265
01:37:14|0.15243
01:37:15|0.15285
01:37:16|0.15391
01:37:17|0.15391
01:37:18|0.15391
01:37:19|0.15391
01:37:20|0.15363
01:37:21|0.15299
01:37:22|0.15358
01:37:23|0.15358
01:37:24|0.15358
01:37:25|0.15359
01:37:26|0.15359
01:37:27|0.15359
01:37:28|0.15359
01:37:29|0.15359
01:37:30|0.1537
01:37:31|0.1537
01:37:32|0.1537
01:37:33|0.1537
01:37:34|0.15405
01:37:35|0.15405
01:37:36|0.15405
01:37:37|0.15405
01:37:38|0.15405
01:37:39|0.15393
01:37:40|0.15393
01:37:41|0.15393
01:37:42|0.15351
01:37:43|0.15351
01:37:44|0.15369
01:37:45|0.15348
01:37:46|0.15348
01:37:47|0.15337
01:37:48|0.15338
01:37:49|0.15264
01:37:50|0.15243
01:37:51|0.15234
01:37:52|0.15234
01:37:53|0.15234
01:37:54|0.15234
01:37:55|0.15238
01:37:56|0.15238
01:37:57|0.15238
01:37:58|0.15238
01:37:59|0.15238
01:38:00|0.15238
01:38:02|0.15282
01:38:03|0.15282
01:38:04|0.15282
01:38:05|0.15282
01:38:07|0.15282
01:38:08|0.15252
01:38:09|0.15256
01:38:10|0.15256
01:38:11|0.15256
01:38:13|0.15283
01:38:13|0.15283
01:38:14|0.15283
01:38:15|0.15221
01:38:16|0.15221
01:38:17|0.15188
01:38:18|0.15167
01:38:19|0.15167
01:38:20|0.15167
01:38:22|0.1515
01:38:22|0.15074
01:38:23|0.15095
01:38:24|0.15095
01:38:25|0.15095
01:38:27|0.15157
01:38:27|0.15157
01:38:28|0.15157
01:38:29|0.15115
01:38:30|0.15073
01:38:31|0.15073
01:38:32|0.15128
01:38:33|0.15128
01:38:34|0.15075
01:38:35|0.15271
01:38:36|0.15271
01:38:38|0.15271
01:38:39|0.15271
01:38:39|0.15174
01:38:40|0.15174
01:38:41|0.15169
01:38:42|0.15169
01:38:44|0.15189
01:38:44|0.15211
01:38:46|0.15211
01:38:46|0.15225
01:38:47|0.15225
01:38:48|0.15225
01:38:50|0.15225
01:38:50|0.15225
01:38:52|0.15225
01:38:52|0.15225
01:38:54|0.15271
01:38:54|0.15231
01:38:55|0.15231
01:38:56|0.15231
01:38:58|0.15231
01:38:59|0.15231
01:39:00|0.15231
01:39:01|0.15231
01:39:01|0.15231
01:39:03|0.15208
01:39:04|0.15208
01:39:05|0.15223
01:39:06|0.15223
01:39:08|0.15219
01:39:09|0.15219
01:39:11|0.15219
01:39:12|0.15219
01:39:14|0.15219
01:39:15|0.15219
01:39:16|0.15223
01:39:17|0.15223
01:39:18|0.15223
01:39:19|0.15223
01:39:19|0.15223
01:39:21|0.15223
01:39:22|0.15223
01:39:23|0.15223
01:39:24|0.15223
01:39:25|0.15223
01:39:26|0.15216
01:39:26|0.15216
01:39:28|0.15216
01:39:28|0.15223
01:39:30|0.15223
01:39:31|0.15238
01:39:32|0.15238
01:39:33|0.15238
01:39:34|0.15238
01:39:35|0.15238
01:39:36|0.15227
01:39:37|0.15227
01:39:38|0.15227
01:39:39|0.15274
01:39:40|0.15274
01:39:41|0.15274
01:39:42|0.15274
01:39:43|0.15274
01:39:44|0.15274
01:39:45|0.15274
01:39:46|0.15274
01:39:47|0.15274
01:39:48|0.15274
01:39:49|0.15274
01:39:50|0.15228
01:39:51|0.15228
01:39:52|0.15228
01:39:54|0.15233
01:39:55|0.15279
01:39:55|0.15223
01:39:56|0.15223
01:39:57|0.15223
01:39:59|0.15223
01:40:00|0.15223
01:40:01|0.15266
01:40:01|0.15266
01:40:03|0.15266
01:40:05|0.15262
01:40:06|0.15262
01:40:06|0.15262
01:40:08|0.15262
01:40:09|0.15262
01:40:10|0.15262
01:40:12|0.15262
01:40:12|0.15262
01:40:14|0.15257
01:40:15|0.15188
01:40:16|0.15188
01:40:17|0.15192
01:40:18|0.1516
01:40:19|0.1516
01:40:20|0.1516
01:40:21|0.1516
01:40:22|0.1516
01:40:23|0.1516
01:40:24|0.1516
01:40:25|0.1516
01:40:26|0.1516
01:40:28|0.1516
01:40:28|0.1516
01:40:29|0.1516
01:40:30|0.1516
01:40:31|0.1516
01:40:32|0.1517
01:40:34|0.1517
01:40:34|0.1517
01:40:35|0.1517
01:40:36|0.1517
01:40:37|0.1517
01:40:38|0.1517
01:40:39|0.1517
01:40:40|0.15145
01:40:41|0.15183
01:40:42|0.15183
01:40:43|0.15183
01:40:45|0.15131
01:40:46|0.15112
01:40:47|0.15112
01:40:47|0.15112
01:40:49|0.15112
01:40:49|0.15112
01:40:50|0.15112
01:40:52|0.15112
01:40:53|0.15112
01:40:53|0.15112
01:40:55|0.15125
01:40:56|0.15125
01:40:56|0.15125
01:40:57|0.15125
01:40:58|0.15125
01:41:00|0.15125
01:41:00|0.15125
01:41:01|0.15125
01:41:02|0.15125
01:41:03|0.15125
01:41:05|0.15112
01:41:06|0.15112
01:41:07|0.15112
01:41:08|0.15125
01:41:09|0.15159
01:41:11|0.15125
01:41:12|0.15125
01:41:13|0.15157
01:41:14|0.15157
01:41:15|0.15157
01:41:16|0.15157
01:41:17|0.15157
01:41:18|0.15153
01:41:19|0.15153
01:41:20|0.15153
01:41:21|0.15153
01:41:23|0.15109
01:41:24|0.15109
01:41:24|0.15109
01:41:26|0.15108
01:41:27|0.15191
01:41:28|0.15191
01:41:29|0.15191
01:41:30|0.15191
01:41:31|0.15142
01:41:32|0.15142
01:41:33|0.15142
01:41:34|0.15142
01:41:35|0.15142
01:41:36|0.15142
01:41:37|0.15142
01:41:38|0.15142
01:41:39|0.15142
01:41:40|0.15149
01:41:41|0.15149
01:41:42|0.15149
01:41:43|0.15149
01:41:44|0.15114
01:41:45|0.15114
01:41:46|0.15131
01:41:47|0.15131
01:41:48|0.15131
01:41:49|0.15131
01:41:50|0.15141
01:41:51|0.15141
01:41:52|0.15131
01:41:53|0.15131
01:41:54|0.15131
01:41:55|0.15131
01:41:56|0.15131
01:41:57|0.15131
01:41:59|0.15131
01:41:59|0.15131
01:42:00|0.15131
01:42:01|0.15131
01:42:02|0.15131
01:42:03|0.15131
01:42:05|0.15154
01:42:07|0.15154
01:42:07|0.15154
01:42:09|0.15156
01:42:10|0.15168
01:42:11|0.15155
01:42:11|0.15155
01:42:13|0.15156
01:42:13|0.15156
01:42:15|0.15156
01:42:15|0.15156
01:42:16|0.15156
01:42:18|0.15156
01:42:18|0.15156
01:42:20|0.15156
01:42:21|0.15156
01:42:22|0.15156
01:42:23|0.15186
01:42:24|0.15186
01:42:25|0.15186
01:42:25|0.15186
01:42:27|0.15159
01:42:27|0.15156
01:42:28|0.15156
01:42:30|0.15156
01:42:30|0.15156
01:42:31|0.15156
01:42:33|0.15156
01:42:34|0.15156
01:42:34|0.15159
01:42:36|0.15159
01:42:36|0.15181
01:42:38|0.15181
01:42:39|0.15181
01:42:40|0.15181
01:42:41|0.15181
01:42:42|0.15181
01:42:43|0.15181
01:42:44|0.15181
01:42:45|0.15181
01:42:46|0.15181
01:42:47|0.15181
01:42:48|0.15181
01:42:49|0.15154
01:42:50|0.1514
01:42:51|0.1514
01:42:52|0.1514
01:42:53|0.1514
01:42:54|0.1514
01:42:55|0.1514
01:42:56|0.1514
01:42:57|0.1514
01:42:58|0.1514
01:42:59|0.1514
01:43:00|0.1514
01:43:01|0.15142
01:43:02|0.15142
01:43:03|0.15142
01:43:04|0.15142
01:43:06|0.15142
01:43:07|0.15142
01:43:08|0.15148
01:43:10|0.15148
01:43:11|0.15169
01:43:13|0.15148
01:43:13|0.15148
01:43:14|0.15148
01:43:16|0.15148
01:43:16|0.15148
01:43:17|0.15186
01:43:18|0.15186
01:43:19|0.15186
01:43:20|0.15185
01:43:21|0.15151
01:43:22|0.15151
01:43:23|0.15151
01:43:24|0.15151
01:43:25|0.15151
01:43:27|0.15151
01:43:27|0.15151
01:43:29|0.15151
01:43:30|0.15151
01:43:31|0.15151
01:43:32|0.15151
01:43:33|0.15151
01:43:34|0.15151
01:43:35|0.15151
01:43:36|0.15154
01:43:37|0.15154
01:43:38|0.15154
01:43:39|0.15154
01:43:40|0.15154
01:43:41|0.15154
01:43:42|0.15154
01:43:43|0.15154
01:43:44|0.15154
01:43:45|0.15154
01:43:46|0.15154
01:43:47|0.15154
01:43:49|0.15154
01:43:50|0.15154
01:43:51|0.15154
01:43:53|0.15154
01:43:54|0.15154
01:43:54|0.15154
01:43:55|0.15154
01:43:56|0.15154
01:43:57|0.15154
01:43:58|0.15154
01:43:59|0.15154
01:44:00|0.15154
01:44:01|0.15154
01:44:02|0.15154
01:44:03|0.15154
01:44:04|0.15154
01:44:06|0.15154
01:44:08|0.15151
01:44:09|0.15144
01:44:10|0.15148
01:44:11|0.15148
01:44:12|0.15121
01:44:13|0.15121
01:44:15|0.15121
01:44:15|0.15121
01:44:16|0.15121
01:44:17|0.15101
01:44:18|0.15101
01:44:19|0.15101
01:44:20|0.15101
01:44:21|0.15101
01:44:22|0.15101
01:44:23|0.15101
01:44:24|0.15088
01:44:25|0.15088
01:44:26|0.15088
01:44:27|0.15088
01:44:28|0.15088
01:44:29|0.15088
01:44:30|0.15088
01:44:31|0.15088
01:44:32|0.15088
01:44:33|0.15088
01:44:34|0.15088
01:44:36|0.15088
01:44:37|0.15088
01:44:38|0.15144
01:44:39|0.15144
01:44:39|0.15145
01:44:41|0.15088
01:44:42|0.15088
01:44:43|0.15088
01:44:44|0.15077
01:44:45|0.15102
01:44:46|0.15102
01:44:47|0.15102
01:44:48|0.15102
01:44:49|0.15102
01:44:50|0.15098
01:44:51|0.15098
01:44:51|0.15098
01:44:53|0.15043
01:44:54|0.15043
01:44:55|0.15043
01:44:56|0.1505
01:44:56|0.15095
01:44:57|0.15095
01:44:58|0.15095
01:45:00|0.15095
01:45:01|0.15095
01:45:02|0.15095
01:45:03|0.15095
01:45:05|0.15095
01:45:05|0.15095
01:45:07|0.15095
01:45:08|0.15095
01:45:10|0.15095
01:45:11|0.15095
01:45:12|0.15062
01:45:13|0.15095
01:45:14|0.15095
01:45:16|0.15098
01:45:16|0.15095
01:45:17|0.15095
01:45:19|0.15097
01:45:21|0.151
01:45:22|0.151
01:45:22|0.151
01:45:23|0.151
01:45:25|0.151
01:45:26|0.151
01:45:27|0.15102
01:45:28|0.15124
01:45:29|0.15124
01:45:30|0.15124
01:45:31|0.15124
01:45:32|0.15124
01:45:33|0.15124
01:45:34|0.15124
01:45:35|0.15185
01:45:35|0.15185
01:45:37|0.15185
01:45:38|0.15181
01:45:38|0.1518
01:45:40|0.1518
01:45:42|0.15185
01:45:42|0.15185
01:45:43|0.152
01:45:44|0.152
01:45:45|0.15217
01:45:46|0.15217
01:45:47|0.15217
01:45:48|0.15227
01:45:49|0.15226
01:45:50|0.15226
01:45:51|0.15226
01:45:53|0.15201
01:45:53|0.15201
01:45:54|0.15199
01:45:55|0.15199
01:45:56|0.15199
01:45:57|0.15199
01:45:58|0.15199
01:45:59|0.15199
01:46:00|0.15199
01:46:01|0.15232
01:46:02|0.15232
01:46:03|0.15232
01:46:05|0.15232
01:46:05|0.15276
01:46:06|0.15282
01:46:08|0.15302
01:46:09|0.15353
01:46:11|0.15353
01:46:12|0.15318
01:46:13|0.15318
01:46:14|0.15358
01:46:16|0.15358
01:46:16|0.15349
01:46:17|0.15349
01:46:18|0.15372
01:46:19|0.15372
01:46:20|0.1535
01:46:21|0.15397
01:46:22|0.1542
01:46:23|0.15472
01:46:24|0.15433
01:46:25|0.15433
01:46:26|0.15455
01:46:27|0.15455
01:46:28|0.15458
01:46:29|0.15441
01:46:31|0.1548
01:46:31|0.1548
01:46:33|0.15473
01:46:33|0.15473
01:46:35|0.15473
01:46:35|0.15473
01:46:37|0.15473
01:46:37|0.155
01:46:39|0.1554
01:46:40|0.15536
01:46:40|0.15543
01:46:41|0.1556
01:46:43|0.1556
01:46:44|0.15503
01:46:44|0.15504
01:46:45|0.15532
01:46:47|0.15537
01:46:48|0.15559
01:46:48|0.15533
01:46:49|0.15554
01:46:50|0.15552
01:46:51|0.15548
01:46:53|0.15549
01:46:54|0.15577
01:46:55|0.1555
01:46:56|0.1555
01:46:57|0.1555
01:46:58|0.1555
01:46:59|0.1555
01:47:00|0.1555
01:47:01|0.1555
01:47:02|0.1553
01:47:04|0.15533
01:47:05|0.15533
01:47:06|0.15528
01:47:06|0.15515
01:47:08|0.15496
01:47:10|0.15468
01:47:11|0.15431
01:47:12|0.15431
01:47:14|0.15442
01:47:14|0.15442
01:47:15|0.15442
01:47:17|0.15442
01:47:18|0.15465
01:47:19|0.15464
01:47:20|0.15464
01:47:21|0.15464
01:47:22|0.15464
01:47:23|0.15464
01:47:25|0.15464
01:47:26|0.15464
01:47:26|0.15464
01:47:28|0.15464
01:47:28|0.15464
01:47:30|0.15464
01:47:32|0.15463
01:47:32|0.15463
01:47:33|0.15463
01:47:34|0.15463
01:47:35|0.15463
01:47:36|0.15463
01:47:37|0.15463
01:47:38|0.15463
01:47:39|0.15494
01:47:40|0.15494
01:47:41|0.15503
01:47:42|0.1557
01:47:43|0.15463
01:47:44|0.15495
01:47:45|0.15495
01:47:46|0.15495
01:47:47|0.15495
01:47:48|0.15495
01:47:49|0.15495
01:47:50|0.15495
01:47:51|0.15495
01:47:52|0.15495
01:47:53|0.15495
01:47:55|0.15495
01:47:55|0.15495
01:47:56|0.15495
01:47:57|0.15495
01:47:58|0.15495
01:48:00|0.15495
01:48:00|0.15495
01:48:01|0.15495
01:48:02|0.15495
01:48:03|0.15495
01:48:04|0.15494
01:48:05|0.15494
01:48:06|0.15494
01:48:07|0.15492
01:48:08|0.15492
01:48:10|0.1549
01:48:12|0.1549
01:48:13|0.15449
01:48:14|0.15487
01:48:15|0.15487
01:48:16|0.15487
01:48:17|0.15487
01:48:18|0.15449
01:48:19|0.15431
01:48:20|0.15431
01:48:21|0.15431
01:48:22|0.15431
01:48:23|0.15431
01:48:24|0.15431
01:48:25|0.15431
01:48:27|0.15431
01:48:27|0.15431
01:48:28|0.15431
01:48:29|0.15431
01:48:30|0.15431
01:48:32|0.15431
01:48:33|0.15431
01:48:34|0.15431
01:48:35|0.15431
01:48:36|0.15431
01:48:37|0.15431
01:48:38|0.15431
01:48:39|0.15431
01:48:40|0.15431
01:48:41|0.15431
01:48:42|0.15415
01:48:42|0.15415
01:48:44|0.15415
01:48:45|0.1538
01:48:46|0.1538
01:48:47|0.15414
01:48:48|0.15381
01:48:48|0.1538
01:48:49|0.15426
01:48:51|0.15426
01:48:52|0.15426
01:48:54|0.15426
01:48:54|0.15426
01:48:55|0.15426
01:48:56|0.15426
01:48:57|0.15426
01:48:58|0.15426
01:48:59|0.15426
01:49:00|0.15426
01:49:01|0.15426
01:49:02|0.15426
01:49:03|0.15372
01:49:04|0.15372
01:49:05|0.15424
01:49:06|0.15424
01:49:07|0.15424
01:49:08|0.15424
01:49:09|0.15424
01:49:11|0.15424
01:49:13|0.15424
01:49:14|0.15424
01:49:15|0.15425
01:49:16|0.15425
01:49:17|0.15425
01:49:19|0.15425
01:49:20|0.15425
01:49:20|0.15425
01:49:21|0.15425
01:49:22|0.15425
01:49:23|0.15425
01:49:24|0.15425
01:49:25|0.15425
01:49:26|0.15425
01:49:27|0.15425
01:49:28|0.15425
01:49:29|0.15425
01:49:30|0.15425
01:49:31|0.15421
01:49:32|0.15421
01:49:33|0.15421
01:49:34|0.15421
01:49:35|0.15421
01:49:37|0.15451
01:49:37|0.15451
01:49:38|0.15451
01:49:40|0.15451
01:49:41|0.15451
01:49:42|0.15451
01:49:43|0.15451
01:49:44|0.15451
01:49:45|0.15451
01:49:46|0.15451
01:49:47|0.15451
01:49:48|0.15451
01:49:49|0.15451
01:49:50|0.15451
01:49:50|0.15395
01:49:52|0.15395
01:49:53|0.15395
01:49:54|0.15395
01:49:56|0.15395
01:49:56|0.15443
01:49:58|0.15443
01:49:59|0.15443
01:49:59|0.15443
01:50:01|0.15444
01:50:01|0.15444
01:50:03|0.15444
01:50:04|0.15444
01:50:05|0.15444
01:50:06|0.15444
01:50:07|0.15444
01:50:09|0.15444
01:50:09|0.15444
01:50:10|0.15404
01:50:12|0.15404
01:50:14|0.15444
01:50:15|0.15444
01:50:17|0.15444
01:50:18|0.15456
01:50:19|0.15456
01:50:20|0.15415
01:50:22|0.15415
01:50:22|0.15452
01:50:23|0.15416
01:50:25|0.15416
01:50:26|0.15416
01:50:27|0.15416
01:50:28|0.15416
01:50:29|0.15416
01:50:29|0.15416
01:50:31|0.15416
01:50:32|0.15416
01:50:33|0.15416
01:50:34|0.15416
01:50:35|0.15451
01:50:36|0.15425
01:50:37|0.15425
01:50:38|0.15425
01:50:39|0.15456
01:50:40|0.15456
01:50:41|0.15456
01:50:43|0.15377
01:50:43|0.15377
01:50:44|0.15341
01:50:45|0.15374
01:50:46|0.15374
01:50:47|0.15374
01:50:48|0.15396
01:50:50|0.15396
01:50:51|0.15396
01:50:52|0.15396
01:50:53|0.15396
01:50:54|0.15396
01:50:54|0.15396
01:50:55|0.15396
01:50:57|0.15396
01:50:58|0.15396
01:50:58|0.15396
01:50:59|0.15396
01:51:00|0.15391
01:51:01|0.15391
01:51:03|0.15391
01:51:03|0.15391
01:51:05|0.15391
01:51:05|0.15391
01:51:06|0.15391
01:51:07|0.15391
01:51:08|0.15391
01:51:09|0.15391
01:51:11|0.15391
01:51:11|0.15391
01:51:13|0.15391
01:51:15|0.15391
01:51:16|0.15357
01:51:17|0.15384
01:51:19|0.15329
01:51:20|0.15251
01:51:21|0.15251
01:51:23|0.15251
01:51:24|0.15251
01:51:26|0.15251
01:51:26|0.15251
01:51:28|0.15245
01:51:30|0.153
01:51:30|0.153
01:51:31|0.153
01:51:32|0.15291
01:51:33|0.15291
01:51:34|0.15248
01:51:35|0.15248
01:51:36|0.15248
01:51:38|0.1529
01:51:38|0.153
01:51:39|0.153
01:51:40|0.153
01:51:41|0.153
01:51:42|0.153
01:51:43|0.153
01:51:44|0.153
01:51:45|0.15298
01:51:46|0.15298
01:51:47|0.15313
01:51:49|0.1532
01:51:49|0.1532
01:51:51|0.15358
01:51:52|0.15357
01:51:53|0.15357
01:51:54|0.15357
01:51:55|0.15357
01:51:56|0.15357
01:51:57|0.15357
01:51:58|0.15355
01:51:59|0.15355
01:52:00|0.15355
01:52:01|0.1538
01:52:02|0.1538
01:52:03|0.1538
01:52:04|0.15444
01:52:05|0.15444
01:52:06|0.15444
01:52:07|0.15341
01:52:08|0.15349
01:52:09|0.15349
01:52:10|0.15349
01:52:11|0.15349
01:52:12|0.15349
01:52:13|0.15349
01:52:15|0.15349
01:52:16|0.15349
01:52:17|0.15349
01:52:18|0.15349
01:52:19|0.15349
01:52:21|0.15349
01:52:21|0.15296
01:52:23|0.15296
01:52:24|0.15299
01:52:25|0.15299
01:52:25|0.15299
01:52:26|0.1532
01:52:28|0.15319
01:52:29|0.15319
01:52:30|0.15291
01:52:30|0.15291
01:52:32|0.15307
01:52:33|0.15307
01:52:34|0.15307
01:52:35|0.15307
01:52:36|0.15307
01:52:37|0.15307
01:52:38|0.15307
01:52:39|0.15307
01:52:40|0.15302
01:52:41|0.15319
01:52:42|0.15397
01:52:43|0.15397
01:52:44|0.15397
01:52:45|0.15397
01:52:46|0.15397
01:52:47|0.15397
01:52:48|0.15405
01:52:49|0.15405
01:52:50|0.15405
01:52:51|0.15405
01:52:52|0.15405
01:52:53|0.15405
01:52:54|0.15405
01:52:55|0.15362
01:52:56|0.15405
01:52:57|0.15405
01:52:58|0.15405
01:52:59|0.15421
01:53:00|0.15421
01:53:01|0.15424
01:53:02|0.15442
01:53:03|0.15443
01:53:04|0.15443
01:53:05|0.15412
01:53:06|0.15386
01:53:07|0.15386
01:53:08|0.15366
01:53:09|0.15366
01:53:10|0.15366
01:53:12|0.15367
01:53:12|0.15387
01:53:13|0.15387
01:53:14|0.15387
01:53:15|0.15387
01:53:17|0.15387
01:53:18|0.15387
01:53:19|0.15387
01:53:20|0.15377
01:53:21|0.15377
01:53:23|0.15387
01:53:23|0.15387
01:53:24|0.15387
01:53:25|0.15423
01:53:26|0.15423
01:53:27|0.15356
01:53:29|0.15356
01:53:30|0.15356
01:53:31|0.15356
01:53:31|0.15356
01:53:33|0.15356
01:53:34|0.15356
01:53:35|0.15356
01:53:35|0.15356
01:53:37|0.15356
01:53:38|0.1535
01:53:39|0.15341
01:53:41|0.15341
01:53:41|0.15356
01:53:42|0.15357
01:53:43|0.15357
01:53:44|0.15357
01:53:45|0.15357
01:53:46|0.15357
01:53:47|0.15305
01:53:48|0.15305
01:53:49|0.15305
01:53:51|0.15305
01:53:51|0.15305
01:53:53|0.15305
01:53:54|0.15305
01:53:55|0.1529
01:53:56|0.1529
01:53:57|0.1529
01:53:58|0.1529
01:53:58|0.1529
01:54:00|0.15276
01:54:01|0.15265
01:54:01|0.15265
01:54:03|0.15265
01:54:03|0.15281
01:54:05|0.15274
01:54:05|0.15274
01:54:07|0.15274
01:54:09|0.15274
01:54:09|0.15264
01:54:10|0.15264
01:54:11|0.15245
01:54:12|0.15245
01:54:13|0.15245
01:54:14|0.15245
01:54:16|0.15251
01:54:18|0.15251
01:54:18|0.15251
01:54:20|0.15245
01:54:21|0.15245
01:54:23|0.15211
01:54:23|0.15211
01:54:24|0.15211
01:54:26|0.15211
01:54:28|0.15062
01:54:28|0.15099
01:54:29|0.15099
01:54:30|0.15144
01:54:32|0.15099
01:54:34|0.15142
01:54:34|0.15142
01:54:36|0.15142
01:54:37|0.15153
01:54:39|0.15103
01:54:39|0.15103
01:54:40|0.15154
01:54:41|0.15154
01:54:42|0.15154
01:54:43|0.15154
01:54:44|0.15154
01:54:45|0.15154
01:54:46|0.15123
01:54:47|0.15123
01:54:48|0.15123
01:54:50|0.15123
01:54:50|0.15123
01:54:51|0.15123
01:54:53|0.15123
01:54:53|0.15131
01:54:55|0.15144
01:54:55|0.15189
01:54:56|0.15189
01:54:57|0.15189
01:54:59|0.15189
01:55:00|0.15217
01:55:01|0.15217
01:55:02|0.15217
01:55:03|0.15217
01:55:04|0.15217
01:55:04|0.15217
01:55:06|0.1525
01:55:06|0.1525
01:55:07|0.1525
01:55:08|0.1525
01:55:09|0.1525
01:55:11|0.1525
01:55:12|0.1525
01:55:13|0.1525
01:55:14|0.1525
01:55:15|0.1525
01:55:16|0.15251
01:55:18|0.15251
01:55:19|0.15251
01:55:20|0.15251
01:55:21|0.15251
01:55:22|0.15251
01:55:23|0.15251
01:55:24|0.15251
01:55:25|0.15251
01:55:26|0.15251
01:55:27|0.15251
01:55:28|0.15251
01:55:29|0.15251
01:55:30|0.1525
01:55:31|0.1525
01:55:32|0.1525
01:55:33|0.1525
01:55:34|0.1525
01:55:35|0.1525
01:55:36|0.15248
01:55:37|0.15248
01:55:38|0.15248
01:55:39|0.15248
01:55:40|0.15248
01:55:41|0.15248
01:55:42|0.15248
01:55:43|0.15248
01:55:44|0.15248
01:55:45|0.15248
01:55:46|0.15248
01:55:48|0.15248
01:55:48|0.15248
01:55:49|0.15248
01:55:50|0.15248
01:55:51|0.15248
01:55:52|0.15248
01:55:53|0.15248
01:55:54|0.15248
01:55:55|0.15248
01:55:56|0.15248
01:55:57|0.15248
01:55:58|0.15248
01:55:59|0.15248
01:56:00|0.15248
01:56:01|0.15248
01:56:02|0.15248
01:56:04|0.15248
01:56:04|0.15248
01:56:05|0.15248
01:56:06|0.15248
01:56:07|0.15248
01:56:08|0.15248
01:56:10|0.15248
01:56:10|0.15248
01:56:11|0.15248
01:56:12|0.15248
01:56:13|0.15248
01:56:15|0.15248
01:56:15|0.15248
01:56:16|0.15248
01:56:18|0.15248
01:56:19|0.15219
01:56:20|0.15263
01:56:22|0.15223
01:56:22|0.15223
01:56:24|0.15248
01:56:26|0.15248
01:56:26|0.15248
01:56:27|0.15248
01:56:28|0.15248
01:56:30|0.15248
01:56:31|0.15248
01:56:32|0.15248
01:56:33|0.15248
01:56:35|0.15248
01:56:36|0.15248
01:56:37|0.15248
01:56:37|0.15248
01:56:38|0.15248
01:56:40|0.15248
01:56:41|0.15248
01:56:42|0.15248
01:56:43|0.15248
01:56:44|0.15248
01:56:44|0.15248
01:56:45|0.15248
01:56:46|0.15248
01:56:48|0.15248
01:56:49|0.15248
01:56:50|0.15273
01:56:51|0.15273
01:56:51|0.15273
01:56:52|0.15273
01:56:53|0.15284
01:56:54|0.15284
01:56:56|0.15284
01:56:57|0.15284
01:56:58|0.15294
01:56:59|0.15297
01:57:00|0.15297
01:57:00|0.15297
01:57:02|0.15297
01:57:03|0.153
01:57:04|0.15297
01:57:04|0.15297
01:57:06|0.15307
01:57:06|0.15271
01:57:07|0.15271
01:57:09|0.15271
01:57:09|0.15271
01:57:11|0.15331
01:57:12|0.15303
01:57:12|0.15303
01:57:14|0.15303
01:57:14|0.15303
01:57:15|0.15303
01:57:16|0.15358
01:57:17|0.15358
01:57:19|0.1537
01:57:20|0.15359
01:57:21|0.15361
01:57:22|0.15361
01:57:23|0.15361
01:57:25|0.15408
01:57:26|0.15408
01:57:27|0.15408
01:57:28|0.15408
01:57:29|0.15408
01:57:30|0.15408
01:57:31|0.1542
01:57:32|0.15382
01:57:32|0.15386
01:57:34|0.15418
01:57:35|0.15389
01:57:36|0.15416
01:57:37|0.1542
01:57:38|0.1542
01:57:39|0.1542
01:57:40|0.1542
01:57:41|0.1542
01:57:42|0.154
01:57:43|0.1542
01:57:44|0.15407
01:57:45|0.15407
01:57:47|0.15407
01:57:48|0.15407
01:57:49|0.1542
01:57:49|0.1542
01:57:51|0.1542
01:57:51|0.1542
01:57:53|0.1542
01:57:54|0.1542
01:57:55|0.1542
01:57:56|0.1542
01:57:58|0.1542
01:57:59|0.1542
01:57:59|0.15398
01:58:00|0.15398
01:58:02|0.15493
01:58:02|0.15493
01:58:03|0.15424
01:58:04|0.1542
01:58:05|0.1542
01:58:07|0.1542
01:58:08|0.1542
01:58:08|0.1542
01:58:09|0.1542
01:58:10|0.1542
01:58:11|0.1542
01:58:13|0.1542
01:58:13|0.1542
01:58:14|0.1542
01:58:16|0.1542
01:58:17|0.1542
01:58:18|0.1542
01:58:19|0.1542
01:58:21|0.1542
01:58:22|0.1542
01:58:24|0.1542
01:58:25|0.15439
01:58:26|0.15439
01:58:27|0.15439
01:58:28|0.15441
01:58:29|0.155
01:58:30|0.155
01:58:30|0.155
01:58:32|0.155
01:58:33|0.15459
01:58:34|0.15459
01:58:35|0.155
01:58:36|0.15461
01:58:37|0.15499
01:58:38|0.15499
01:58:39|0.15499
01:58:39|0.15499
01:58:40|0.15499
01:58:41|0.15499
01:58:43|0.15499
01:58:44|0.15463
01:58:45|0.15463
01:58:46|0.15463
01:58:47|0.15495
01:58:48|0.15496
01:58:49|0.15496
01:58:50|0.15496
01:58:51|0.15497
01:58:52|0.15522
01:58:53|0.15522
01:58:54|0.15506
01:58:55|0.15508
01:58:56|0.15558
01:58:57|0.15467
01:58:58|0.15557
01:58:59|0.15557
01:59:00|0.15557
01:59:01|0.15551
01:59:02|0.15554
01:59:03|0.15554
01:59:04|0.15498
01:59:05|0.15498
01:59:06|0.15552
01:59:07|0.15552
01:59:08|0.15502
01:59:09|0.15502
01:59:10|0.15502
01:59:11|0.15467
01:59:12|0.15461
01:59:13|0.1543
01:59:14|0.15557
01:59:15|0.15557
01:59:17|0.15557
01:59:17|0.15557
01:59:18|0.15498
01:59:19|0.15498
01:59:21|0.15549
01:59:22|0.15546
01:59:24|0.15546
01:59:25|0.15551
01:59:26|0.15551
01:59:27|0.15551
01:59:29|0.15551
01:59:30|0.15577
01:59:32|0.1559
01:59:32|0.1569
01:59:33|0.156
01:59:35|0.15603
01:59:37|0.15631
01:59:37|0.157
01:59:38|0.157
01:59:39|0.1575
01:59:40|0.1565
01:59:42|0.1565
01:59:43|0.1565
01:59:44|0.1575
01:59:45|0.1575
01:59:46|0.15764
01:59:47|0.15765
01:59:48|0.15765
01:59:49|0.15804
01:59:50|0.15909
01:59:52|0.15907
01:59:52|0.15905
01:59:53|0.15905
01:59:54|0.15909
01:59:55|0.15937
01:59:56|0.15907
01:59:57|0.15926
01:59:58|0.15906
01:59:59|0.15939
02:00:00|0.15902
02:00:01|0.15999
02:00:02|0.16
02:00:03|0.15896
02:00:04|0.15916
02:00:05|0.15906
02:00:06|0.15951
02:00:07|0.15951
02:00:08|0.16041
02:00:09|0.16054
02:00:10|0.16054
02:00:12|0.16122
02:00:12|0.16127
02:00:13|0.16133
02:00:14|0.16179
02:00:15|0.16314
02:00:16|0.16181
02:00:18|0.16277
02:00:18|0.16277
02:00:19|0.16292
02:00:21|0.16241
02:00:22|0.16339
02:00:24|0.16298
02:00:25|0.16293
02:00:26|0.16293
02:00:27|0.16284
02:00:28|0.16293
02:00:28|0.16301
02:00:30|0.16301
02:00:31|0.16301
02:00:32|0.16297
02:00:33|0.16343
02:00:34|0.16287
02:00:35|0.16293
02:00:36|0.163
02:00:37|0.16359
02:00:38|0.16394
02:00:39|0.16393
02:00:40|0.16401
02:00:41|0.16394
02:00:42|0.16252
02:00:43|0.1626
02:00:44|0.16259
02:00:45|0.16187
02:00:46|0.16162
02:00:47|0.16192
02:00:48|0.16187
02:00:50|0.16018
02:00:51|0.16102
02:00:51|0.16091
02:00:52|0.16017
02:00:53|0.16017
02:00:54|0.16092
02:00:56|0.16092
02:00:57|0.16092
02:00:58|0.16088
02:00:58|0.16017
02:01:00|0.16017
02:01:00|0.16017
02:01:01|0.16017
02:01:03|0.16018
02:01:03|0.16079
02:01:04|0.1609
02:01:05|0.16083
02:01:06|0.16083
02:01:08|0.16083
02:01:08|0.16083
02:01:09|0.1609
02:01:10|0.1609
02:01:11|0.1609
02:01:13|0.1609
02:01:13|0.16083
02:01:14|0.1609
02:01:15|0.16091
02:01:17|0.16092
02:01:17|0.16092
02:01:18|0.16103
02:01:19|0.16103
02:01:20|0.16111
02:01:21|0.16111
02:01:23|0.16148
02:01:24|0.16148
02:01:25|0.16148
02:01:26|0.16148
02:01:27|0.16148
02:01:28|0.16148
02:01:29|0.16148
02:01:30|0.1617
02:01:31|0.16196
02:01:33|0.16315
02:01:34|0.16315
02:01:35|0.16218
02:01:35|0.16315
02:01:36|0.16271
02:01:38|0.16324
02:01:39|0.16222
02:01:40|0.16271
02:01:41|0.1634
02:01:42|0.16293
02:01:43|0.16243
02:01:44|0.1629
02:01:45|0.16255
02:01:46|0.16255
02:01:47|0.16267
02:01:48|0.16296
02:01:49|0.16257
02:01:50|0.16255
02:01:51|0.16291
02:01:52|0.16291
02:01:53|0.16291
02:01:54|0.16291
02:01:56|0.16222
02:01:56|0.16255
02:01:57|0.1624
02:01:58|0.16255
02:01:59|0.16281
02:02:00|0.16251
02:02:01|0.16251
02:02:02|0.16251
02:02:03|0.16213
02:02:04|0.16213
02:02:05|0.16209
02:02:06|0.16124
02:02:07|0.16083
02:02:08|0.16049
02:02:09|0.16085
02:02:10|0.16085
02:02:12|0.16087
02:02:12|0.1605
02:02:13|0.16081
02:02:14|0.16081
02:02:15|0.16065
02:02:17|0.16046
02:02:18|0.16046
02:02:18|0.1603
02:02:19|0.16062
02:02:21|0.16017
02:02:22|0.16017
02:02:22|0.16017
02:02:24|0.16017
02:02:26|0.15988
02:02:27|0.15923
02:02:29|0.15925
02:02:29|0.15927
02:02:30|0.15927
02:02:31|0.15921
02:02:33|0.15921
02:02:33|0.1592
02:02:35|0.15915
02:02:36|0.15915
02:02:37|0.15916
02:02:38|0.15916
02:02:39|0.15916
02:02:40|0.15855
02:02:41|0.15859
02:02:42|0.15859
02:02:43|0.15859
02:02:44|0.1585
02:02:45|0.15813
02:02:47|0.1585
02:02:47|0.15828
02:02:48|0.15828
02:02:50|0.15828
02:02:50|0.15815
02:02:51|0.15815
02:02:53|0.15815
02:02:54|0.15873
02:02:55|0.1583
02:02:56|0.1583
02:02:56|0.15848
02:02:57|0.15767
02:02:59|0.158
02:03:00|0.15748
02:03:01|0.15705
02:03:01|0.1575
02:03:02|0.1575
02:03:03|0.1575
02:03:04|0.1575
02:03:05|0.1575
02:03:07|0.15722
02:03:08|0.15722
02:03:09|0.15669
02:03:10|0.15722
02:03:11|0.15722
02:03:11|0.1567
02:03:12|0.15721
02:03:13|0.15721
02:03:14|0.15721
02:03:16|0.15721
02:03:17|0.1565
02:03:17|0.1565
02:03:18|0.15635
02:03:19|0.15607
02:03:21|0.15634
02:03:21|0.15607
02:03:22|0.15607
02:03:23|0.15608
02:03:25|0.15626
02:03:26|0.1564
02:03:27|0.15637
02:03:29|0.1561
02:03:30|0.1561
02:03:31|0.1561
02:03:33|0.1564
02:03:34|0.15611
02:03:36|0.1564
02:03:36|0.15608
02:03:37|0.15608
02:03:38|0.15608
02:03:39|0.15608
02:03:40|0.15608
02:03:41|0.15635
02:03:43|0.15742
02:03:43|0.15742
02:03:44|0.15742
02:03:45|0.15742
02:03:46|0.15742
02:03:47|0.15742
02:03:49|0.15702
02:03:50|0.15702
02:03:51|0.15702
02:03:52|0.15702
02:03:53|0.15702
02:03:54|0.15704
02:03:55|0.15704
02:03:55|0.15704
02:03:58|0.1576
02:03:58|0.1576
02:03:59|0.1576
02:04:00|0.15767
02:04:01|0.15767
02:04:02|0.15779
02:04:04|0.15779
02:04:04|0.15779
02:04:06|0.15779
02:04:06|0.15779
02:04:07|0.15794
02:04:09|0.15794
02:04:09|0.15794
02:04:10|0.158
02:04:11|0.15805
02:04:13|0.15805
02:04:13|0.15805
02:04:14|0.15805
02:04:15|0.15805
02:04:17|0.15806
02:04:18|0.15806
02:04:19|0.15842
02:04:20|0.15844
02:04:22|0.1595
02:04:22|0.15884
02:04:23|0.15884
02:04:25|0.15854
02:04:26|0.15854
02:04:27|0.15854
02:04:28|0.15854
02:04:29|0.15944
02:04:31|0.15943
02:04:32|0.15943
02:04:33|0.15896
02:04:34|0.15896
02:04:35|0.15896
02:04:36|0.15896
02:04:37|0.15958
02:04:38|0.15972
02:04:39|0.16099
02:04:40|0.16032
02:04:41|0.16036
02:04:41|0.16123
02:04:43|0.16158
02:04:44|0.16158
02:04:45|0.16037
02:04:47|0.1603
02:04:47|0.16186
02:04:48|0.16171
02:04:49|0.162
02:04:50|0.16169
02:04:51|0.16169
02:04:52|0.16112
02:04:54|0.16151
02:04:54|0.162
02:04:55|0.16242
02:04:56|0.16185
02:04:57|0.16185
02:04:58|0.16276
02:05:00|0.16334
02:05:00|0.16323
02:05:01|0.16367
02:05:02|0.16256
02:05:03|0.16307
02:05:05|0.16293
02:05:05|0.16292
02:05:06|0.16211
02:05:07|0.16213
02:05:08|0.16307
02:05:10|0.16306
02:05:11|0.16321
02:05:12|0.16271
02:05:12|0.163
02:05:13|0.16292
02:05:15|0.16271
02:05:16|0.16311
02:05:16|0.16311
02:05:17|0.16217
02:05:19|0.16217
02:05:19|0.16217
02:05:20|0.16217
02:05:21|0.16274
02:05:22|0.16298
02:05:23|0.16348
02:05:24|0.16272
02:05:25|0.16293
02:05:27|0.16281
02:05:28|0.16281
02:05:30|0.16375
02:05:31|0.16301
02:05:32|0.16301
02:05:33|0.16401
02:05:34|0.16347
02:05:35|0.16443
02:05:36|0.16443
02:05:36|0.16375
02:05:38|0.16443
02:05:39|0.16409
02:05:40|0.16473
02:05:41|0.16451
02:05:42|0.16381
02:05:42|0.164
02:05:44|0.164
02:05:44|0.164
02:05:46|0.164
02:05:47|0.164
02:05:48|0.16442
02:05:49|0.16442
02:05:50|0.164
02:05:51|0.1634
02:05:52|0.16399
02:05:53|0.16399
02:05:54|0.16399
02:05:56|0.16396
02:05:56|0.16396
02:05:57|0.16397
02:05:58|0.164
02:05:59|0.164
02:06:00|0.16378
02:06:01|0.16399
02:06:02|0.16433
02:06:03|0.16403
02:06:05|0.16349
02:06:06|0.16412
02:06:07|0.16383
02:06:08|0.1634
02:06:08|0.16285
02:06:10|0.16285
02:06:11|0.16339
02:06:12|0.163
02:06:13|0.16281
02:06:14|0.16237
02:06:15|0.16318
02:06:15|0.16318
02:06:17|0.16238
02:06:17|0.16238
02:06:19|0.16238
02:06:20|0.163
02:06:20|0.16238
02:06:22|0.16238
02:06:23|0.16238
02:06:23|0.163
02:06:24|0.163
02:06:25|0.16339
02:06:26|0.16339
02:06:29|0.16247
02:06:30|0.16238
02:06:32|0.16238
02:06:33|0.16238
02:06:35|0.16251
02:06:36|0.16319
02:06:38|0.16339
02:06:38|0.16339
02:06:39|0.1632
02:06:40|0.1632
02:06:41|0.1632
02:06:42|0.16339
02:06:43|0.16339
02:06:44|0.16339
02:06:46|0.164
02:06:46|0.164
02:06:47|0.164
02:06:48|0.16341
02:06:49|0.16341
02:06:51|0.16341
02:06:52|0.16341
02:06:53|0.16416
02:06:54|0.16416
02:06:54|0.16362
02:06:56|0.16362
02:06:57|0.16362
02:06:57|0.16413
02:06:58|0.16424
02:06:59|0.16377
02:07:00|0.16351
02:07:02|0.16424
02:07:03|0.164
02:07:03|0.164
02:07:04|0.164
02:07:05|0.16377
02:07:07|0.16377
02:07:08|0.1642
02:07:09|0.1642
02:07:09|0.164
02:07:10|0.1642
02:07:12|0.16419
02:07:13|0.16419
02:07:13|0.1642
02:07:15|0.1642
02:07:16|0.16424
02:07:17|0.1642
02:07:18|0.1642
02:07:19|0.1642
02:07:20|0.1642
02:07:21|0.1642
02:07:22|0.1642
02:07:23|0.1642
02:07:24|0.1642
02:07:25|0.164
02:07:26|0.164
02:07:28|0.16574
02:07:29|0.16631
02:07:31|0.16633
02:07:31|0.16659
02:07:33|0.16632
02:07:34|0.16672
02:07:36|0.16678
02:07:36|0.16677
02:07:37|0.16597
02:07:38|0.16597
02:07:39|0.16608
02:07:41|0.16608
02:07:41|0.16675
02:07:42|0.16611
02:07:43|0.16671
02:07:45|0.16671
02:07:46|0.16633
02:07:47|0.16633
02:07:47|0.16637
02:07:49|0.16637
02:07:49|0.167
02:07:51|0.16696
02:07:52|0.1671
02:07:53|0.16711
02:07:54|0.16716
02:07:55|0.16775
02:07:56|0.16775
02:07:57|0.16796
02:07:58|0.168
02:07:59|0.16743
02:08:00|0.1681
02:08:01|0.169
02:08:02|0.16895
02:08:03|0.16894
02:08:04|0.16807
02:08:05|0.16885
02:08:06|0.16883
02:08:07|0.1681
02:08:08|0.16833
02:08:09|0.16828
02:08:10|0.1681
02:08:12|0.1681
02:08:12|0.16777
02:08:13|0.16749
02:08:14|0.16764
02:08:15|0.16698
02:08:17|0.1667
02:08:17|0.16621
02:08:18|0.16619
02:08:19|0.16774
02:08:20|0.16774
02:08:21|0.1677
02:08:22|0.16774
02:08:23|0.16774
02:08:24|0.16862
02:08:25|0.1677
02:08:26|0.16803
02:08:28|0.16783
02:08:28|0.16907
02:08:29|0.16907
02:08:31|0.16807
02:08:33|0.16894
02:08:34|0.16794
02:08:35|0.16872
02:08:36|0.16872
02:08:37|0.16876
02:08:39|0.1687
02:08:40|0.16871
02:08:41|0.16869
02:08:41|0.16803
02:08:43|0.16916
02:08:45|0.16885
02:08:46|0.1687
02:08:47|0.16911
02:08:48|0.1687
02:08:49|0.16965
02:08:50|0.16874
02:08:51|0.16957
02:08:52|0.16956
02:08:53|0.16956
02:08:54|0.16872
02:08:55|0.16875
02:08:56|0.16889
02:08:57|0.16889
02:08:58|0.16875
02:08:59|0.1689
02:09:00|0.16833
02:09:02|0.16889
02:09:03|0.16875
02:09:04|0.168
02:09:05|0.16794
02:09:06|0.1677
02:09:07|0.1677
02:09:08|0.16791
02:09:09|0.16852
02:09:10|0.16678
02:09:11|0.16769
02:09:12|0.16686
02:09:13|0.1667
02:09:14|0.16706
02:09:15|0.1665
02:09:16|0.16728
02:09:17|0.1667
02:09:18|0.16725
02:09:19|0.1667
02:09:20|0.1667
02:09:21|0.1665
02:09:22|0.1665
02:09:24|0.16672
02:09:24|0.1665
02:09:25|0.1663
02:09:26|0.1663
02:09:27|0.166
02:09:29|0.16576
02:09:29|0.16624
02:09:30|0.1652
02:09:32|0.16534
02:09:33|0.16534
02:09:35|0.16392
02:09:35|0.165
02:09:37|0.16441
02:09:37|0.16532
02:09:39|0.16449
02:09:39|0.165
02:09:41|0.16436
02:09:42|0.16448
02:09:43|0.16429
02:09:44|0.16428
02:09:45|0.16419
02:09:45|0.16349
02:09:47|0.16416
02:09:48|0.16417
02:09:50|0.1635
02:09:51|0.16441
02:09:52|0.16441
02:09:53|0.16484
02:09:53|0.16581
02:09:55|0.1654
02:09:56|0.16544
02:09:57|0.16552
02:09:58|0.16574
02:09:59|0.16552
02:10:00|0.16521
02:10:01|0.16521
02:10:02|0.16593
02:10:03|0.16593
02:10:04|0.16593
02:10:04|0.16694
02:10:05|0.16689
02:10:07|0.16667
02:10:08|0.16667
02:10:09|0.16701
02:10:10|0.16813
02:10:11|0.16873
02:10:11|0.16769
02:10:13|0.16857
02:10:13|0.16857
02:10:16|0.168
02:10:16|0.168
02:10:17|0.16852
02:10:18|0.1665
02:10:19|0.16763
02:10:20|0.16805
02:10:21|0.16805
02:10:22|0.16805
02:10:23|0.16792
02:10:24|0.16819
02:10:25|0.168
02:10:26|0.1689
02:10:27|0.1689
02:10:28|0.1689
02:10:29|0.16808
02:10:31|0.1691
02:10:33|0.16895
02:10:33|0.16826
02:10:35|0.16899
02:10:36|0.16935
02:10:37|0.16935
02:10:38|0.168
02:10:39|0.168
02:10:40|0.1687
02:10:41|0.16882
02:10:42|0.16878
02:10:43|0.16874
02:10:44|0.16796
02:10:45|0.16795
02:10:46|0.16793
02:10:47|0.16792
02:10:48|0.1686
02:10:49|0.1686
02:10:51|0.1686
02:10:51|0.16765
02:10:53|0.16765
02:10:54|0.16855
02:10:56|0.16855
02:10:57|0.16855
02:10:58|0.16844
02:10:59|0.16844
02:11:00|0.16844
02:11:01|0.16844
02:11:02|0.16824
02:11:03|0.16715
02:11:04|0.1681
02:11:05|0.16812
02:11:06|0.16761
02:11:07|0.16848
02:11:08|0.16824
02:11:09|0.16848
02:11:10|0.16848
02:11:12|0.16869
02:11:12|0.16869
02:11:13|0.16869
02:11:14|0.16869
02:11:15|0.16869
02:11:16|0.16896
02:11:17|0.169
02:11:18|0.16885
02:11:19|0.16885
02:11:20|0.16999
02:11:21|0.16936
02:11:22|0.17019
02:11:23|0.1715
02:11:24|0.1707
02:11:25|0.17074
02:11:26|0.17149
02:11:28|0.17157
02:11:28|0.17228
02:11:29|0.17231
02:11:31|0.17409
02:11:32|0.17303
02:11:33|0.17259
02:11:35|0.17263
02:11:36|0.17202
02:11:37|0.17264
02:11:38|0.17054
02:11:40|0.17074
02:11:40|0.17247
02:11:42|0.17229
02:11:43|0.17212
02:11:45|0.17049
02:11:45|0.17026
02:11:47|0.17094
02:11:48|0.17097
02:11:48|0.17131
02:11:51|0.17014
02:11:51|0.17014
02:11:52|0.17098
02:11:53|0.17229
02:11:54|0.17228
02:11:55|0.17164
02:11:56|0.17314
02:11:57|0.172
02:11:58|0.172
02:11:59|0.17311
02:12:00|0.17311
02:12:02|0.17215
02:12:02|0.17301
02:12:04|0.17207
02:12:05|0.17301
02:12:06|0.1729
02:12:07|0.17301
02:12:08|0.17398
02:12:09|0.174
02:12:10|0.1742
02:12:10|0.17496
02:12:12|0.17348
02:12:13|0.1734
02:12:14|0.1734
02:12:15|0.1734
02:12:16|0.17315
02:12:17|0.17412
02:12:18|0.17314
02:12:19|0.17315
02:12:20|0.17335
02:12:21|0.17315
02:12:21|0.1732
02:12:24|0.17201
02:12:24|0.172
02:12:25|0.17187
02:12:26|0.17291
02:12:27|0.17195
02:12:28|0.17247
02:12:29|0.17332
02:12:30|0.17307
02:12:31|0.17307
02:12:33|0.17348
02:12:35|0.17359
02:12:35|0.17359
02:12:36|0.17245
02:12:38|0.17316
02:12:39|0.1722
02:12:40|0.1722
02:12:40|0.1722
02:12:42|0.172
02:12:44|0.17245
02:12:44|0.17268
02:12:46|0.17246
02:12:47|0.17246
02:12:48|0.17245
02:12:48|0.17202
02:12:50|0.17249
02:12:50|0.17201
02:12:52|0.17247
02:12:53|0.17202
02:12:54|0.17247
02:12:55|0.17247
02:12:56|0.17247
02:12:57|0.17213
02:12:58|0.17217
02:12:59|0.17217
02:13:00|0.17247
02:13:01|0.17307
02:13:02|0.17283
02:13:03|0.17283
02:13:04|0.17265
02:13:05|0.17265
02:13:06|0.17265
02:13:06|0.17307
02:13:08|0.17378
02:13:09|0.17378
02:13:10|0.17378
02:13:11|0.17336
02:13:12|0.17399
02:13:13|0.1734
02:13:14|0.17395
02:13:15|0.17395
02:13:16|0.17395
02:13:18|0.17395
02:13:18|0.17395
02:13:19|0.17395
02:13:20|0.17384
02:13:21|0.1749
02:13:22|0.17405
02:13:23|0.17484
02:13:24|0.17496
02:13:25|0.175
02:13:26|0.175
02:13:27|0.175
02:13:28|0.17488
02:13:29|0.17489
02:13:30|0.17489
02:13:31|0.175
02:13:32|0.175
02:13:34|0.175
02:13:36|0.175
02:13:37|0.175
02:13:38|0.17576
02:13:39|0.17574
02:13:40|0.17572
02:13:41|0.17506
02:13:42|0.17569
02:13:43|0.17518
02:13:45|0.1752
02:13:45|0.17519
02:13:47|0.17503
02:13:49|0.17523
02:13:50|0.176
02:13:51|0.17586
02:13:52|0.17584
02:13:53|0.1751
02:13:54|0.17648
02:13:55|0.17544
02:13:55|0.1759
02:13:57|0.17644
02:13:58|0.17645
02:14:00|0.17558
02:14:01|0.17559
02:14:01|0.1759
02:14:02|0.1759
02:14:04|0.17559
02:14:05|0.17619
02:14:05|0.17562
02:14:07|0.17618
02:14:07|0.1766
02:14:08|0.17624
02:14:09|0.17663
02:14:11|0.17615
02:14:12|0.1767
02:14:12|0.1767
02:14:14|0.17602
02:14:15|0.17615
02:14:16|0.1768
02:14:16|0.1768
02:14:17|0.1767
02:14:18|0.17628
02:14:20|0.1763
02:14:20|0.17698
02:14:22|0.17644
02:14:22|0.1763
02:14:23|0.17689
02:14:24|0.17718
02:14:25|0.17702
02:14:27|0.17702
02:14:27|0.17748
02:14:28|0.17711
02:14:29|0.17748
02:14:31|0.17748
02:14:31|0.17748
02:14:32|0.17748
02:14:34|0.17748
02:14:35|0.1777
02:14:36|0.17727
02:14:37|0.178
02:14:38|0.178
02:14:39|0.17829
02:14:41|0.17829
02:14:41|0.17829
02:14:42|0.17783
02:14:43|0.1777
02:14:44|0.1777
02:14:46|0.17744
02:14:47|0.17766
02:14:49|0.1776
02:14:49|0.1767
02:14:51|0.17605
02:14:52|0.17609
02:14:53|0.17701
02:14:54|0.17744
02:14:54|0.17744
02:14:56|0.17703
02:14:57|0.17678
02:14:57|0.17673
02:14:59|0.17482
02:14:59|0.17345
02:15:01|0.17299
02:15:01|0.17303
02:15:02|0.17345
02:15:04|0.17387
02:15:04|0.173
02:15:05|0.17225
02:15:07|0.17314
02:15:08|0.17315
02:15:09|0.1731
02:15:10|0.17298
02:15:11|0.17231
02:15:12|0.17132
02:15:13|0.17079
02:15:13|0.16996
02:15:14|0.16916
02:15:15|0.16935
02:15:16|0.16917
02:15:17|0.1705
02:15:19|0.17023
02:15:19|0.16983
02:15:20|0.16928
02:15:23|0.16932
02:15:23|0.1686
02:15:24|0.16912
02:15:25|0.16914
02:15:27|0.17015
02:15:27|0.1702
02:15:29|0.17007
02:15:30|0.17007
02:15:30|0.16938
02:15:31|0.16874
02:15:32|0.169
02:15:33|0.16847
02:15:34|0.16815
02:15:36|0.16843
02:15:37|0.16874
02:15:39|0.1693
02:15:40|0.1693
02:15:41|0.16922
02:15:42|0.16885
02:15:44|0.16883
02:15:44|0.16883
02:15:45|0.16922
02:15:46|0.16882
02:15:47|0.16882
02:15:48|0.16882
02:15:49|0.16882
02:15:50|0.16942
02:15:51|0.16979
02:15:52|0.16979
02:15:53|0.16939
02:15:55|0.16939
02:15:56|0.16952
02:15:57|0.16976
02:15:58|0.17052
02:15:59|0.17052
02:16:00|0.17038
02:16:01|0.17092
02:16:02|0.1706
02:16:03|0.17062
02:16:04|0.17113
02:16:05|0.17057
02:16:06|0.1712
02:16:07|0.17087
02:16:08|0.17161
02:16:09|0.17112
02:16:10|0.1711
02:16:11|0.171
02:16:12|0.171
02:16:13|0.1709
02:16:14|0.1711
02:16:15|0.17103
02:16:16|0.17118
02:16:18|0.17132
02:16:18|0.17257
02:16:19|0.17257
02:16:20|0.17214
02:16:21|0.17206
02:16:22|0.17206
02:16:23|0.173
02:16:24|0.173
02:16:25|0.17294
02:16:26|0.17275
02:16:27|0.17275
02:16:28|0.17272
02:16:29|0.17251
02:16:30|0.17164
02:16:31|0.1711
02:16:32|0.17057
02:16:33|0.17073
02:16:34|0.17018
02:16:35|0.17016
02:16:37|0.16939
02:16:38|0.16976
02:16:39|0.17017
02:16:40|0.16941
02:16:42|0.17016
02:16:42|0.16983
02:16:44|0.16871
02:16:45|0.16923
02:16:46|0.16884
02:16:47|0.16949
02:16:48|0.16867
02:16:49|0.16847
02:16:50|0.16801
02:16:51|0.16763
02:16:52|0.16801
02:16:53|0.167
02:16:54|0.16702
02:16:55|0.16767
02:16:56|0.16777
02:16:58|0.16777
02:16:59|0.16709
02:17:00|0.168
02:17:01|0.16841
02:17:02|0.16845
02:17:03|0.16845
02:17:04|0.168
02:17:05|0.168
02:17:06|0.168
02:17:08|0.168
02:17:08|0.168
02:17:10|0.16753
02:17:11|0.16753
02:17:11|0.16721
02:17:12|0.16701
02:17:13|0.16912
02:17:14|0.16914
02:17:15|0.16964
02:17:17|0.16871
02:17:17|0.16871
02:17:19|0.16881
02:17:20|0.16877
02:17:20|0.16953
02:17:22|0.16953
02:17:22|0.16873
02:17:23|0.16873
02:17:24|0.16873
02:17:26|0.16916
02:17:26|0.16916
02:17:28|0.16916
02:17:28|0.16892
02:17:30|0.16826
02:17:30|0.16933
02:17:32|0.16917
02:17:32|0.16917
02:17:33|0.16915
02:17:34|0.16915
02:17:35|0.16915
02:17:37|0.16906
02:17:39|0.16914
02:17:40|0.16914
02:17:42|0.16866
02:17:42|0.16913
02:17:43|0.16812
02:17:44|0.16788
02:17:45|0.16788
02:17:47|0.16788
02:17:48|0.16873
02:17:49|0.16811
02:17:50|0.16811
02:17:51|0.16816
02:17:51|0.16818
02:17:53|0.16818
02:17:54|0.16818
02:17:55|0.16818
02:17:56|0.16856
02:17:57|0.16856
02:17:58|0.16884
02:17:59|0.16884
02:18:00|0.16884
02:18:01|0.16941
02:18:02|0.16937
02:18:03|0.16837
02:18:04|0.16815
02:18:05|0.16815
02:18:06|0.16815
02:18:08|0.16814
02:18:08|0.16802
02:18:09|0.16896
02:18:11|0.16896
02:18:12|0.16896
02:18:13|0.16814
02:18:13|0.16814
02:18:15|0.16814
02:18:15|0.16814
02:18:16|0.16806
02:18:18|0.16889
02:18:19|0.16889
02:18:20|0.16807
02:18:21|0.16807
02:18:22|0.16805
02:18:23|0.16805
02:18:23|0.16882
02:18:24|0.16883
02:18:26|0.16934
02:18:27|0.16823
02:18:28|0.16823
02:18:28|0.16916
02:18:30|0.16916
02:18:31|0.16916
02:18:31|0.16866
02:18:33|0.16838
02:18:34|0.16838
02:18:35|0.16928
02:18:36|0.16915
02:18:37|0.16998
02:18:39|0.16959
02:18:40|0.17066
02:18:42|0.17092
02:18:42|0.17086
02:18:45|0.17086
02:18:45|0.17098
02:18:46|0.17157
02:18:47|0.17157
02:18:48|0.17157
02:18:50|0.173
02:18:51|0.17281
02:18:52|0.17153
02:18:53|0.17181
02:18:54|0.17181
02:18:55|0.17181
02:18:56|0.17214
02:18:57|0.17214
02:18:58|0.17214
02:18:59|0.17214
02:19:00|0.17157
02:19:02|0.17181
02:19:02|0.17181
02:19:03|0.17181
02:19:04|0.17166
02:19:05|0.17166
02:19:07|0.17096
02:19:07|0.17067
02:19:08|0.17067
02:19:09|0.17179
02:19:10|0.17083
02:19:12|0.17083
02:19:13|0.1711
02:19:14|0.1711
02:19:15|0.1717
02:19:16|0.1717
02:19:18|0.1717
02:19:18|0.1717
02:19:19|0.1717
02:19:20|0.1715
02:19:21|0.17149
02:19:22|0.17149
02:19:23|0.17199
02:19:24|0.17199
02:19:25|0.17209
02:19:26|0.1721
02:19:27|0.1721
02:19:28|0.1721
02:19:29|0.17155
02:19:30|0.17209
02:19:31|0.1721
02:19:32|0.17216
02:19:34|0.17216
02:19:34|0.17216
02:19:35|0.17168
02:19:36|0.17156
02:19:37|0.17149
02:19:39|0.17002
02:19:41|0.16881
02:19:41|0.16993
02:19:43|0.17096
02:19:45|0.17096
02:19:46|0.17096
02:19:48|0.17141
02:19:49|0.17141
02:19:50|0.17091
02:19:51|0.1714
02:19:51|0.17216
02:19:53|0.1714
02:19:54|0.1714
02:19:55|0.1714
02:19:56|0.17208
02:19:57|0.173
02:19:59|0.17203
02:19:59|0.17298
02:20:00|0.17298
02:20:02|0.17311
02:20:03|0.1731
02:20:04|0.17351
02:20:05|0.17351
02:20:06|0.17351
02:20:07|0.17337
02:20:08|0.17351
02:20:09|0.17395
02:20:10|0.17471
02:20:11|0.17469
02:20:12|0.1738
02:20:13|0.17456
02:20:14|0.17468
02:20:15|0.17373
02:20:16|0.17373
02:20:17|0.17414
02:20:18|0.1736
02:20:19|0.1736
02:20:20|0.1736
02:20:21|0.1743
02:20:22|0.17489
02:20:22|0.17395
02:20:24|0.17395
02:20:25|0.17466
02:20:25|0.17466
02:20:27|0.17466
02:20:27|0.17492
02:20:29|0.17492
02:20:30|0.17491
02:20:31|0.17417
02:20:32|0.17417
02:20:32|0.17464
02:20:34|0.17464
02:20:35|0.17464
02:20:36|0.17395
02:20:37|0.17362
02:20:38|0.17463
02:20:39|0.17494
02:20:40|0.174
02:20:42|0.17497
02:20:43|0.17497
02:20:44|0.17497
02:20:46|0.17497
02:20:46|0.175
02:20:47|0.17452
02:20:48|0.17499
02:20:49|0.17418
02:20:50|0.17464
02:20:52|0.17364
02:20:53|0.17401
02:20:54|0.17401
02:20:55|0.1746
02:20:56|0.17463
02:20:56|0.175
02:20:58|0.17409
02:20:59|0.17414
02:20:59|0.17463
02:21:01|0.17463
02:21:02|0.17414
02:21:03|0.17414
02:21:04|0.17493
02:21:05|0.17498
02:21:06|0.17498
02:21:08|0.17391
02:21:08|0.17498
02:21:09|0.17392
02:21:10|0.17496
02:21:11|0.17496
02:21:12|0.17497
02:21:13|0.17276
02:21:14|0.17295
02:21:15|0.17406
02:21:16|0.17406
02:21:17|0.17386
02:21:18|0.17386
02:21:19|0.17368
02:21:20|0.17393
02:21:21|0.17395
02:21:23|0.17368
02:21:24|0.17368
02:21:25|0.17368
02:21:25|0.17368
02:21:27|0.17368
02:21:28|0.17387
02:21:29|0.17368
02:21:29|0.17368
02:21:31|0.17351
02:21:31|0.17351
02:21:32|0.17351
02:21:34|0.17293
02:21:35|0.17189
02:21:36|0.17143
02:21:37|0.17162
02:21:38|0.17019
02:21:39|0.1713
02:21:40|0.17008
02:21:42|0.17119
02:21:43|0.17091
02:21:43|0.17019
02:21:45|0.17008
02:21:46|0.17088
02:21:47|0.17023
02:21:48|0.17084
02:21:49|0.16994
02:21:50|0.16981
02:21:52|0.16993
02:21:53|0.16989
02:21:53|0.16907
02:21:54|0.16925
02:21:55|0.1691
02:21:56|0.16813
02:21:59|0.16963
02:21:59|0.1688
02:22:00|0.16879
02:22:02|0.16957
02:22:03|0.16957
02:22:04|0.16945
02:22:05|0.16957
02:22:06|0.16957
02:22:07|0.16957
02:22:08|0.17028
02:22:09|0.17039
02:22:10|0.17039
02:22:11|0.17039
02:22:12|0.17034
02:22:13|0.16975
02:22:14|0.16991
02:22:15|0.17094
02:22:16|0.17094
02:22:17|0.17019
02:22:18|0.17094
02:22:19|0.17094
02:22:21|0.17094
02:22:21|0.17094
02:22:22|0.17094
02:22:23|0.17094
02:22:24|0.17165
02:22:25|0.17165
02:22:26|0.17112
02:22:27|0.17113
02:22:28|0.17175
02:22:29|0.17165
02:22:30|0.17121
02:22:32|0.17263
02:22:32|0.17263
02:22:33|0.17157
02:22:34|0.17157
02:22:35|0.17176
02:22:36|0.17254
02:22:37|0.1725
02:22:38|0.1725
02:22:39|0.1725
02:22:40|0.17243
02:22:42|0.17225
02:22:43|0.17179
02:22:45|0.17122
02:22:45|0.17189
02:22:47|0.17181
02:22:48|0.17163
02:22:49|0.17159
02:22:50|0.17159
02:22:51|0.17159
02:22:52|0.17121
02:22:52|0.17094
02:22:54|0.17082
02:22:55|0.17082
02:22:56|0.1715
02:22:57|0.17
02:22:58|0.17003
02:22:59|0.17062
02:23:00|0.17062
02:23:01|0.17062
02:23:02|0.17005
02:23:03|0.17005
02:23:04|0.17067
02:23:05|0.17067
02:23:06|0.17083
02:23:07|0.17079
02:23:08|0.17151
02:23:09|0.17067
02:23:10|0.17067
02:23:11|0.17142
02:23:12|0.17034
02:23:13|0.17034
02:23:14|0.17034
02:23:15|0.17105
02:23:17|0.17023
02:23:17|0.17014
02:23:18|0.17035
02:23:19|0.17035
02:23:21|0.17035
02:23:21|0.17035
02:23:22|0.17035
02:23:23|0.17035
02:23:24|0.17034
02:23:26|0.17034
02:23:26|0.17034
02:23:28|0.17034
02:23:29|0.17034
02:23:29|0.17034
02:23:31|0.17034
02:23:32|0.17034
02:23:33|0.17034
02:23:34|0.17034
02:23:35|0.17034
02:23:36|0.17034
02:23:37|0.16953
02:23:38|0.17058
02:23:39|0.17018
02:23:40|0.17018
02:23:41|0.16931
02:23:42|0.16856
02:23:44|0.16844
02:23:45|0.1675
02:23:46|0.1675
02:23:47|0.16839
02:23:48|0.16757
02:23:49|0.16851
02:23:51|0.16864
02:23:52|0.16802
02:23:53|0.16876
02:23:54|0.1689
02:23:55|0.16916
02:23:56|0.16963
02:23:56|0.16968
02:23:58|0.16968
02:23:59|0.16968
02:24:01|0.16968
02:24:01|0.16968
02:24:02|0.16992
02:24:04|0.16992
02:24:05|0.17
02:24:06|0.16978
02:24:06|0.17023
02:24:08|0.17035
02:24:09|0.17035
02:24:10|0.17035
02:24:11|0.16993
02:24:12|0.16993
02:24:13|0.1703
02:24:15|0.17028
02:24:16|0.17028
02:24:17|0.16986
02:24:18|0.16986
02:24:19|0.16986
02:24:20|0.16986
02:24:21|0.16986
02:24:22|0.16986
02:24:23|0.17011
02:24:24|0.17011
02:24:25|0.16986
02:24:26|0.16986
02:24:27|0.16986
02:24:28|0.16986
02:24:29|0.16986
02:24:30|0.16986
02:24:31|0.1698
02:24:32|0.16932
02:24:33|0.16931
02:24:34|0.16931
02:24:35|0.16941
02:24:36|0.16896
02:24:37|0.1694
02:24:38|0.16959
02:24:39|0.16959
02:24:39|0.16959
02:24:40|0.16959
02:24:41|0.16959
02:24:42|0.16959
02:24:44|0.16959
02:24:46|0.16959
02:24:47|0.16934
02:24:48|0.16934
02:24:49|0.16934
02:24:50|0.16934
02:24:52|0.16875
02:24:52|0.16905
02:24:54|0.16851
02:24:55|0.16887
02:24:56|0.16887
02:24:57|0.16883
02:24:58|0.16816
02:25:00|0.16816
02:25:00|0.16816
02:25:01|0.16866
02:25:02|0.16866
02:25:04|0.16816
02:25:05|0.16866
02:25:05|0.16866
02:25:07|0.1682
02:25:08|0.16886
02:25:08|0.16886
02:25:09|0.16813
02:25:11|0.16862
02:25:12|0.16861
02:25:13|0.16957
02:25:13|0.16957
02:25:14|0.16957
02:25:16|0.16957
02:25:17|0.16867
02:25:18|0.16867
02:25:19|0.16935
02:25:20|0.16935
02:25:21|0.16851
02:25:22|0.16851
02:25:23|0.16851
02:25:23|0.16851
02:25:25|0.16851
02:25:25|0.16851
02:25:26|0.16851
02:25:27|0.16927
02:25:29|0.16927
02:25:30|0.16856
02:25:31|0.16851
02:25:31|0.16851
02:25:33|0.16802
02:25:33|0.16802
02:25:35|0.16802
02:25:35|0.16866
02:25:36|0.16865
02:25:38|0.16865
02:25:38|0.16865
02:25:40|0.16803
02:25:40|0.16855
02:25:42|0.16855
02:25:43|0.16856
02:25:44|0.16856
02:25:44|0.16856
02:25:47|0.16804
02:25:48|0.168
02:25:49|0.168
02:25:50|0.16757
02:25:52|0.168
02:25:52|0.16733
02:25:53|0.1667
02:25:54|0.16731
02:25:55|0.166
02:25:56|0.16683
02:25:57|0.16506
02:25:58|0.16566
02:25:59|0.165
02:26:01|0.16586
02:26:02|0.165
02:26:03|0.16578
02:26:04|0.16566
02:26:05|0.16516
02:26:05|0.16516
02:26:08|0.16508
02:26:08|0.16508
02:26:09|0.16507
02:26:10|0.16507
02:26:12|0.165
02:26:13|0.16501
02:26:14|0.16555
02:26:15|0.16586
02:26:17|0.1658
02:26:18|0.16758
02:26:19|0.16661
02:26:20|0.16682
02:26:20|0.16682
02:26:21|0.1669
02:26:24|0.1669
02:26:24|0.16763
02:26:25|0.1674
02:26:26|0.16802
02:26:27|0.16802
02:26:28|0.16802
02:26:29|0.16802
02:26:30|0.16822
02:26:31|0.16827
02:26:32|0.16794
02:26:33|0.16881
02:26:34|0.16878
02:26:35|0.1689
02:26:36|0.1683
02:26:37|0.1683
02:26:38|0.1683
02:26:39|0.1683
02:26:40|0.1683
02:26:41|0.16806
02:26:42|0.16806
02:26:43|0.16772
02:26:45|0.16841
02:26:46|0.16841
02:26:48|0.16841
02:26:48|0.16774
02:26:49|0.16774
02:26:51|0.16774
02:26:52|0.16763
02:26:54|0.16763
02:26:54|0.16809
02:26:55|0.16809
02:26:57|0.16809
02:26:58|0.16795
02:27:00|0.168
02:27:00|0.16796
02:27:02|0.16795
02:27:03|0.16738
02:27:04|0.16792
02:27:05|0.16792
02:27:06|0.1673
02:27:07|0.1673
02:27:08|0.16738
02:27:09|0.16699
02:27:10|0.167
02:27:11|0.167
02:27:12|0.16784
02:27:13|0.16784
02:27:15|0.16876
02:27:15|0.16781
02:27:17|0.16781
02:27:18|0.16781
02:27:18|0.16781
02:27:20|0.16781
02:27:20|0.16781
02:27:21|0.16781
02:27:22|0.16781
02:27:24|0.16781
02:27:24|0.16781
02:27:26|0.16849
02:27:27|0.16849
02:27:27|0.16793
02:27:28|0.16793
02:27:30|0.16793
02:27:31|0.16688
02:27:32|0.1672
02:27:33|0.166
02:27:34|0.166
02:27:35|0.166
02:27:36|0.16647
02:27:36|0.1664
02:27:37|0.16633
02:27:38|0.16633
02:27:40|0.16633
02:27:40|0.16665
02:27:41|0.16682
02:27:43|0.16682
02:27:43|0.16598
02:27:44|0.16628
02:27:46|0.16628
02:27:48|0.16628
02:27:49|0.16508
02:27:50|0.16508
02:27:52|0.16573
02:27:53|0.16573
02:27:54|0.16522
02:27:56|0.16529
02:27:56|0.16529
02:27:58|0.16529
02:27:58|0.16529
02:28:00|0.16557
02:28:02|0.16557
02:28:02|0.16557
02:28:04|0.16537
02:28:04|0.16537
02:28:05|0.16529
02:28:06|0.16529
02:28:07|0.16555
02:28:09|0.16555
02:28:09|0.16516
02:28:10|0.16556
02:28:11|0.16556
02:28:12|0.16598
02:28:14|0.1656
02:28:14|0.1656
02:28:15|0.16597
02:28:16|0.16597
02:28:17|0.16597
02:28:19|0.16597
02:28:19|0.16597
02:28:20|0.16597
02:28:21|0.16597
02:28:22|0.16597
02:28:23|0.16597
02:28:24|0.16562
02:28:25|0.16589
02:28:26|0.16589
02:28:27|0.16589
02:28:28|0.16589
02:28:29|0.16589
02:28:30|0.16529
02:28:31|0.16529
02:28:32|0.16586
02:28:33|0.16608
02:28:35|0.16608
02:28:36|0.16608
02:28:37|0.16608
02:28:37|0.16608
02:28:38|0.16608
02:28:40|0.16608
02:28:41|0.16608
02:28:42|0.1656
02:28:43|0.1656
02:28:43|0.16555
02:28:44|0.16608
02:28:46|0.16608
02:28:48|0.16608
02:28:49|0.16608
02:28:50|0.16608
02:28:52|0.16609
02:28:52|0.16609
02:28:53|0.16609
02:28:54|0.16609
02:28:56|0.16609
02:28:57|0.16609
02:28:59|0.16609
02:28:59|0.16569
02:29:00|0.16569
02:29:01|0.16569
02:29:03|0.16569
02:29:03|0.16607
02:29:04|0.16607
02:29:05|0.16607
02:29:07|0.16609
02:29:08|0.16609
02:29:09|0.16608
02:29:10|0.16608
02:29:11|0.16705
02:29:12|0.16608
02:29:13|0.16612
02:29:14|0.16612
02:29:15|0.16612
02:29:16|0.1666
02:29:17|0.1666
02:29:18|0.1666
02:29:19|0.1666
02:29:20|0.16641
02:29:21|0.16679
02:29:21|0.16669
02:29:23|0.16669
02:29:24|0.16669
02:29:25|0.16651
02:29:25|0.16614
02:29:27|0.16614
02:29:28|0.1671
02:29:29|0.16641
02:29:30|0.1664
02:29:31|0.1664
02:29:32|0.1664
02:29:33|0.1664
02:29:34|0.1664
02:29:35|0.1664
02:29:36|0.1664
02:29:37|0.1664
02:29:38|0.1664
02:29:39|0.1664
02:29:40|0.1664
02:29:41|0.1664
02:29:42|0.1664
02:29:43|0.1664
02:29:44|0.1667
02:29:45|0.16668
02:29:46|0.16703
02:29:47|0.16711
02:29:49|0.1672
02:29:49|0.1672
02:29:51|0.1672
02:29:53|0.16682
02:29:53|0.16682
02:29:54|0.16826
02:29:55|0.16755
02:29:57|0.16759
02:29:57|0.16759
02:29:59|0.1682
02:30:01|0.16761
02:30:03|0.16761
02:30:04|0.16754
02:30:04|0.16817
02:30:06|0.1684
02:30:07|0.1684
02:30:08|0.1689
02:30:09|0.1689
02:30:10|0.1689
02:30:11|0.16801
02:30:12|0.16956
02:30:13|0.16956
02:30:14|0.16956
02:30:15|0.16956
02:30:16|0.16956
02:30:17|0.16956
02:30:18|0.1695
02:30:19|0.1695
02:30:21|0.1695
02:30:22|0.16888
02:30:23|0.16952
02:30:24|0.16952
02:30:25|0.1689
02:30:26|0.16947
02:30:27|0.16955
02:30:28|0.16856
02:30:29|0.16856
02:30:30|0.16937
02:30:31|0.16939
02:30:32|0.16939
02:30:34|0.16865
02:30:34|0.16865
02:30:36|0.16867
02:30:37|0.16934
02:30:37|0.16865
02:30:38|0.16924
02:30:40|0.16924
02:30:41|0.16925
02:30:42|0.16956
02:30:43|0.16913
02:30:43|0.16953
02:30:44|0.16901
02:30:46|0.16962
02:30:46|0.16904
02:30:47|0.16904
02:30:49|0.16981
02:30:50|0.16901
02:30:52|0.16901
02:30:54|0.16976
02:30:55|0.16976
02:30:56|0.16976
02:30:56|0.16976
02:30:58|0.16989
02:30:59|0.16988
02:31:00|0.16988
02:31:01|0.16999
02:31:02|0.17035
02:31:03|0.17022
02:31:04|0.17038
02:31:05|0.17047
02:31:06|0.17047
02:31:08|0.1709
02:31:09|0.17059
02:31:09|0.1709
02:31:10|0.1709
02:31:12|0.1709
02:31:13|0.1709
02:31:14|0.17081
02:31:15|0.17161
02:31:16|0.17113
02:31:17|0.1712
02:31:18|0.17176
02:31:18|0.17135
02:31:20|0.17292
02:31:20|0.17273
02:31:22|0.17273
02:31:23|0.17201
02:31:24|0.17255
02:31:24|0.17255
02:31:26|0.17175
02:31:26|0.17223
02:31:28|0.1729
02:31:28|0.17179
02:31:29|0.1735
02:31:30|0.17369
02:31:32|0.17304
02:31:33|0.17366
02:31:33|0.17362
02:31:34|0.17302
02:31:35|0.17291
02:31:36|0.17292
02:31:38|0.17273
02:31:39|0.17297
02:31:39|0.173
02:31:40|0.17351
02:31:41|0.17311
02:31:43|0.17366
02:31:43|0.17409
02:31:44|0.17303
02:31:45|0.17392
02:31:46|0.174
02:31:47|0.174
02:31:49|0.17301
02:31:49|0.17486
02:31:51|0.17367
02:31:53|0.17397
02:31:54|0.17397
02:31:55|0.17398
02:31:56|0.17398
02:31:57|0.17398
02:31:58|0.17368
02:32:00|0.17366
02:32:01|0.17366
02:32:02|0.17397
02:32:03|0.17397
02:32:04|0.17397
02:32:05|0.17432
02:32:06|0.17432
02:32:07|0.17432
02:32:08|0.17401
02:32:09|0.17401
02:32:10|0.17352
02:32:11|0.17458
02:32:12|0.17468
02:32:13|0.17434
02:32:13|0.17434
02:32:16|0.17472
02:32:17|0.17473
02:32:17|0.17474
02:32:18|0.17474
02:32:19|0.17474
02:32:20|0.17474
02:32:21|0.17472
02:32:22|0.17431
02:32:23|0.1747
02:32:24|0.17426
02:32:25|0.17495
02:32:26|0.17474
02:32:27|0.17472
02:32:28|0.17474
02:32:29|0.17431
02:32:30|0.17479
02:32:31|0.17479
02:32:32|0.1742
02:32:33|0.17497
02:32:34|0.17394
02:32:35|0.17368
02:32:36|0.17447
02:32:37|0.17447
02:32:38|0.17431
02:32:39|0.17414
02:32:40|0.17426
02:32:41|0.17426
02:32:42|0.17426
02:32:44|0.17426
02:32:44|0.17472
02:32:45|0.17452
02:32:46|0.17454
02:32:47|0.17494
02:32:49|0.17512
02:32:49|0.17467
02:32:50|0.17515
02:32:52|0.17599
02:32:53|0.176
02:32:55|0.17702
02:32:55|0.17621
02:32:57|0.17679
02:32:59|0.17691
02:32:59|0.17782
02:33:01|0.17711
02:33:01|0.1772
02:33:02|0.17807
02:33:03|0.17734
02:33:05|0.17782
02:33:06|0.17775
02:33:07|0.17781
02:33:08|0.17802
02:33:09|0.1787
02:33:10|0.17871
02:33:11|0.17899
02:33:12|0.17869
02:33:13|0.1781
02:33:13|0.17812
02:33:15|0.17832
02:33:16|0.17832
02:33:17|0.17988
02:33:18|0.17999
02:33:19|0.17984
02:33:20|0.1787
02:33:21|0.17981
02:33:22|0.17879
02:33:23|0.17803
02:33:24|0.17889
02:33:25|0.17905
02:33:26|0.17988
02:33:27|0.17988
02:33:28|0.17904
02:33:29|0.17904
02:33:30|0.17897
02:33:31|0.17818
02:33:32|0.17818
02:33:33|0.17783
02:33:34|0.17908
02:33:35|0.17905
02:33:36|0.17905
02:33:37|0.17997
02:33:38|0.1792
02:33:39|0.18
02:33:40|0.1793
02:33:41|0.17915
02:33:42|0.18004
02:33:43|0.18057
02:33:44|0.18057
02:33:45|0.18057
02:33:46|0.18057
02:33:47|0.18001
02:33:48|0.1783
02:33:50|0.1783
02:33:50|0.17823
02:33:51|0.1799
02:33:53|0.17972
02:33:54|0.17877
02:33:56|0.17972
02:33:56|0.17972
02:33:57|0.17972
02:33:58|0.17999
02:33:59|0.17917
02:34:00|0.17801
02:34:02|0.17807
02:34:02|0.178
02:34:04|0.17992
02:34:05|0.17881
02:34:06|0.17881
02:34:07|0.17987
02:34:08|0.17987
02:34:09|0.17985
02:34:10|0.17977
02:34:11|0.17972
02:34:12|0.17972
02:34:13|0.17957
02:34:14|0.17892
02:34:14|0.17892
02:34:16|0.18057
02:34:17|0.17947
02:34:18|0.1793
02:34:20|0.18056
02:34:20|0.18056
02:34:21|0.18056
02:34:22|0.18056
02:34:23|0.17955
02:34:24|0.18044
02:34:26|0.18052
02:34:26|0.18052
02:34:27|0.18005
02:34:28|0.18065
02:34:29|0.18057
02:34:31|0.18021
02:34:31|0.18061
02:34:33|0.18111
02:34:33|0.18092
02:34:34|0.181
02:34:36|0.18154
02:34:36|0.18159
02:34:37|0.1828
02:34:38|0.18218
02:34:39|0.18349
02:34:40|0.18352
02:34:42|0.18487
02:34:42|0.18532
02:34:43|0.1867
02:34:44|0.18577
02:34:45|0.18532
02:34:47|0.18546
02:34:48|0.18532
02:34:49|0.18599
02:34:50|0.18507
02:34:51|0.18532
02:34:51|0.18478
02:34:53|0.18441
02:34:54|0.18437
02:34:55|0.18428
02:34:57|0.18644
02:34:58|0.18509
02:34:59|0.18532
02:35:00|0.18509
02:35:01|0.18533
02:35:02|0.18509
02:35:03|0.18572
02:35:04|0.18513
02:35:06|0.18392
02:35:07|0.18448
02:35:08|0.18381
02:35:09|0.184
02:35:10|0.18351
02:35:11|0.18323
02:35:12|0.18193
02:35:13|0.18119
02:35:14|0.18119
02:35:15|0.18227
02:35:16|0.18443
02:35:17|0.18278
02:35:18|0.18441
02:35:20|0.18363
02:35:20|0.18236
02:35:21|0.18308
02:35:22|0.18336
02:35:23|0.18438
02:35:24|0.18438
02:35:25|0.18374
02:35:26|0.1845
02:35:27|0.18447
02:35:28|0.18378
02:35:29|0.18378
02:35:30|0.1845
02:35:31|0.1845
02:35:32|0.18385
02:35:33|0.18385
02:35:35|0.18378
02:35:35|0.18366
02:35:36|0.18438
02:35:37|0.18326
02:35:38|0.18367
02:35:39|0.18441
02:35:40|0.18441
02:35:41|0.18428
02:35:42|0.18265
02:35:43|0.18428
02:35:44|0.18443
02:35:45|0.1836
02:35:46|0.18404
02:35:47|0.18332
02:35:48|0.1844
02:35:49|0.18443
02:35:51|0.18491
02:35:51|0.18391
02:35:52|0.185
02:35:53|0.185
02:35:56|0.18527
02:35:57|0.18631
02:35:58|0.18631
02:36:00|0.1863
02:36:01|0.18633
02:36:01|0.18786
02:36:02|0.18782
02:36:03|0.18725
02:36:04|0.188
02:36:05|0.18827
02:36:07|0.18752
02:36:07|0.18695
02:36:08|0.18856
02:36:09|0.18767
02:36:10|0.18809
02:36:12|0.18923
02:36:12|0.1895
02:36:13|0.18912
02:36:15|0.19038
02:36:16|0.19131
02:36:18|0.1919
02:36:18|0.19177
02:36:19|0.19199
02:36:20|0.19108
02:36:21|0.192
02:36:22|0.19176
02:36:24|0.19175
02:36:24|0.19221
02:36:25|0.19283
02:36:27|0.1929
02:36:28|0.19322
02:36:29|0.19303
02:36:30|0.19303
02:36:31|0.19261
02:36:31|0.19194
02:36:33|0.19119
02:36:34|0.18998
02:36:35|0.19027
02:36:36|0.18907
02:36:37|0.18988
02:36:38|0.19098
02:36:39|0.18974
02:36:40|0.19042
02:36:41|0.19098
02:36:42|0.1914
02:36:43|0.19235
02:36:44|0.19299
02:36:45|0.19223
02:36:46|0.19236
02:36:47|0.19186
02:36:48|0.1912
02:36:49|0.19231
02:36:50|0.19194
02:36:51|0.19235
02:36:52|0.19235
02:36:53|0.19068
02:36:54|0.19199
02:36:56|0.19227
02:36:57|0.19013
02:36:59|0.19128
02:36:59|0.1914
02:37:01|0.19077
02:37:02|0.19077
02:37:03|0.1922
02:37:04|0.19125
02:37:05|0.19108
02:37:06|0.19061
02:37:07|0.19064
02:37:08|0.19128
02:37:09|0.19
02:37:10|0.19061
02:37:11|0.18917
02:37:12|0.18744
02:37:13|0.18298
02:37:14|0.183
02:37:15|0.18356
02:37:16|0.18266
02:37:17|0.18446
02:37:18|0.184
02:37:19|0.18418
02:37:20|0.18373
02:37:21|0.18258
02:37:22|0.18304
02:37:23|0.18317
02:37:24|0.18401
02:37:26|0.18361
02:37:26|0.18442
02:37:28|0.18518
02:37:29|0.183
02:37:30|0.18179
02:37:31|0.18323
02:37:32|0.183
02:37:33|0.18326
02:37:34|0.183
02:37:36|0.18346
02:37:36|0.18361
02:37:37|0.18409
02:37:38|0.18409
02:37:39|0.18373
02:37:40|0.18449
02:37:41|0.18326
02:37:42|0.1837
02:37:43|0.18379
02:37:44|0.18366
02:37:45|0.18366
02:37:46|0.18352
02:37:47|0.18316
02:37:48|0.18361
02:37:49|0.18395
02:37:50|0.1841
02:37:51|0.18475
02:37:53|0.18533
02:37:54|0.18539
02:37:55|0.18662
02:37:57|0.18673
02:37:59|0.18872
02:37:59|0.19012
02:38:00|0.18789
02:38:01|0.18773
02:38:02|0.18719
02:38:04|0.18737
02:38:04|0.18847
02:38:05|0.18845
02:38:06|0.18873
02:38:07|0.18807
02:38:09|0.18931
02:38:10|0.189
02:38:11|0.18909
02:38:12|0.19099
02:38:13|0.19102
02:38:14|0.19118
02:38:15|0.19059
02:38:16|0.19049
02:38:17|0.19101
02:38:18|0.19039
02:38:19|0.19064
02:38:20|0.19056
02:38:21|0.19077
02:38:22|0.19125
02:38:23|0.19143
02:38:24|0.19148
02:38:25|0.19058
02:38:26|0.19153
02:38:27|0.19095
02:38:28|0.19048
02:38:29|0.19
02:38:30|0.18907
02:38:31|0.18877
02:38:32|0.18876
02:38:33|0.1896
02:38:34|0.18813
02:38:35|0.18898
02:38:36|0.1862
02:38:37|0.18701
02:38:38|0.187
02:38:39|0.188
02:38:40|0.18837
02:38:41|0.18734
02:38:42|0.18752
02:38:44|0.18655
02:38:45|0.1865
02:38:46|0.18698
02:38:46|0.18638
02:38:47|0.1864
02:38:48|0.18655
02:38:49|0.18657
02:38:50|0.18658
02:38:51|0.18732
02:38:53|0.18655
02:38:54|0.18756
02:38:55|0.18756
02:38:56|0.18701
02:38:58|0.188
02:38:59|0.18827
02:39:00|0.18899
02:39:01|0.18696
02:39:02|0.18696
02:39:03|0.18828
02:39:04|0.188
02:39:05|0.18722
02:39:06|0.18749
02:39:08|0.189
02:39:09|0.18982
02:39:09|0.18982
02:39:10|0.19
02:39:12|0.18925
02:39:13|0.18933
02:39:13|0.189
02:39:14|0.19
02:39:16|0.18921
02:39:17|0.18922
02:39:18|0.18982
02:39:19|0.19
02:39:19|0.18922
02:39:21|0.18982
02:39:21|0.18992
02:39:23|0.18992
02:39:23|0.18981
02:39:25|0.18924
02:39:26|0.19
02:39:27|0.19
02:39:28|0.18981
02:39:29|0.19
02:39:30|0.19
02:39:31|0.19001
02:39:32|0.18963
02:39:32|0.19129
02:39:34|0.19128
02:39:35|0.19124
02:39:36|0.19091
02:39:36|0.19091
02:39:38|0.19091
02:39:39|0.19091
02:39:40|0.19017
02:39:41|0.192
02:39:42|0.19086
02:39:43|0.19191
02:39:43|0.19192
02:39:44|0.19124
02:39:46|0.192
02:39:47|0.193
02:39:48|0.19191
02:39:49|0.19237
02:39:50|0.19243
02:39:51|0.19328
02:39:52|0.1932
02:39:53|0.19297
02:39:54|0.19335
02:39:55|0.19373
02:39:56|0.19449
02:39:57|0.19389
02:39:59|0.19063
02:39:59|0.19183
02:40:02|0.19159
02:40:03|0.19155
02:40:04|0.19077
02:40:04|0.19161
02:40:06|0.19094
02:40:07|0.19502
02:40:08|0.19519
02:40:09|0.19555
02:40:10|0.197
02:40:11|0.197
02:40:12|0.19695
02:40:13|0.19696
02:40:14|0.19787
02:40:15|0.198
02:40:16|0.19717
02:40:17|0.198
02:40:18|0.198
02:40:19|0.19899
02:40:20|0.19899
02:40:21|0.199
02:40:22|0.1982
02:40:23|0.19808
02:40:24|0.19899
02:40:25|0.19643
02:40:26|0.19765
02:40:27|0.19653
02:40:28|0.19619
02:40:29|0.19543
02:40:30|0.19607
02:40:31|0.19557
02:40:32|0.19629
02:40:33|0.19745
02:40:34|0.19635
02:40:35|0.19743
02:40:36|0.19746
02:40:37|0.19733
02:40:38|0.19733
02:40:40|0.19655
02:40:40|0.19696
02:40:41|0.19786
02:40:42|0.19634
02:40:43|0.19696
02:40:45|0.19787
02:40:45|0.198
02:40:46|0.198
02:40:47|0.1982
02:40:48|0.19819
02:40:49|0.1982
02:40:51|0.19803
02:40:51|0.19821
02:40:52|0.199
02:40:54|0.19932
02:40:55|0.1988
02:40:56|0.19913
02:40:57|0.2
02:40:58|0.19999
02:41:00|0.2
02:41:01|0.20101
02:41:02|0.20139
02:41:03|0.20222
02:41:04|0.20166
02:41:06|0.20206
02:41:06|0.20253
02:41:08|0.20315
02:41:09|0.20326
02:41:10|0.20467
02:41:11|0.20499
02:41:12|0.20622
02:41:13|0.20253
02:41:14|0.2034
02:41:15|0.20337
02:41:16|0.20325
02:41:17|0.20253
02:41:18|0.20322
02:41:19|0.20325
02:41:20|0.20326
02:41:21|0.20207
02:41:22|0.20075
02:41:24|0.20287
02:41:24|0.20184
02:41:25|0.20163
02:41:26|0.20081
02:41:27|0.199
02:41:28|0.19899
02:41:29|0.19982
02:41:31|0.20147
02:41:31|0.20019
02:41:33|0.20019
02:41:34|0.19938
02:41:35|0.19909
02:41:35|0.19828
02:41:37|0.19907
02:41:38|0.19825
02:41:38|0.19763
02:41:39|0.19809
02:41:41|0.19767
02:41:41|0.19761
02:41:43|0.19637
02:41:43|0.19662
02:41:44|0.1948
02:41:45|0.1948
02:41:46|0.19232
02:41:48|0.19427
02:41:49|0.19425
02:41:49|0.19401
02:41:50|0.19379
02:41:52|0.19445
02:41:52|0.1933
02:41:54|0.1933
02:41:54|0.19287
02:41:55|0.19239
02:41:56|0.1932
02:41:58|0.19327
02:41:59|0.19293
02:42:01|0.19447
02:42:02|0.19447
02:42:03|0.1938
02:42:04|0.19355
02:42:06|0.19433
02:42:07|0.19301
02:42:08|0.194
02:42:09|0.19355
02:42:10|0.19454
02:42:12|0.19465
02:42:12|0.19466
02:42:13|0.19481
02:42:14|0.19481
02:42:15|0.1954
02:42:17|0.195
02:42:18|0.19666
02:42:20|0.19611
02:42:21|0.19946
02:42:21|0.1984
02:42:23|0.19937
02:42:23|0.19878
02:42:25|0.19878
02:42:26|0.19878
02:42:27|0.19936
02:42:28|0.1994
02:42:29|0.19839
02:42:30|0.19946
02:42:31|0.19901
02:42:32|0.2
02:42:33|0.20042
02:42:34|0.20038
02:42:35|0.20026
02:42:36|0.20068
02:42:37|0.20157
02:42:38|0.20042
02:42:39|0.20122
02:42:40|0.19944
02:42:41|0.20025
02:42:42|0.19762
02:42:43|0.19768
02:42:44|0.19749
02:42:45|0.19823
02:42:46|0.19745
02:42:47|0.1977
02:42:48|0.19785
02:42:49|0.19741
02:42:50|0.19767
02:42:51|0.19784
02:42:52|0.19725
02:42:53|0.19856
02:42:54|0.19855
02:42:55|0.19774
02:42:56|0.19773
02:42:57|0.19822
02:42:58|0.19829
02:42:59|0.197
02:43:00|0.19805
02:43:02|0.197
02:43:03|0.19679
02:43:04|0.197
02:43:05|0.1948
02:43:05|0.19531
02:43:07|0.195
02:43:08|0.19371
02:43:09|0.19407
02:43:10|0.19371
02:43:11|0.19406
02:43:12|0.19343
02:43:13|0.19354
02:43:14|0.19409
02:43:15|0.19357
02:43:16|0.19499
02:43:17|0.195
02:43:18|0.19601
02:43:19|0.19601
02:43:20|0.19546
02:43:21|0.19672
02:43:22|0.19658
02:43:23|0.19686
02:43:24|0.1976
02:43:25|0.1976
02:43:26|0.19753
02:43:28|0.19752
02:43:28|0.19801
02:43:29|0.19788
02:43:30|0.1975
02:43:31|0.1974
02:43:33|0.19753
02:43:34|0.19739
02:43:35|0.19714
02:43:36|0.19703
02:43:37|0.19584
02:43:38|0.19661
02:43:40|0.19597
02:43:40|0.19409
02:43:41|0.19527
02:43:43|0.19465
02:43:44|0.19408
02:43:45|0.19416
02:43:46|0.19331
02:43:47|0.19446
02:43:48|0.19352
02:43:49|0.195
02:43:50|0.19597
02:43:51|0.19534
02:43:52|0.19615
02:43:52|0.19652
02:43:54|0.19611
02:43:55|0.1956
02:43:56|0.19539
02:43:57|0.19539
02:43:58|0.195
02:43:59|0.19404
02:43:59|0.19484
02:44:02|0.194
02:44:03|0.19416
02:44:04|0.19462
02:44:05|0.19458
02:44:06|0.19458
02:44:08|0.19577
02:44:08|0.19606
02:44:09|0.19483
02:44:10|0.19478
02:44:12|0.19478
02:44:13|0.19568
02:44:14|0.19658
02:44:15|0.19718
02:44:16|0.19632
02:44:17|0.19631
02:44:18|0.19609
02:44:19|0.1972
02:44:20|0.1972
02:44:21|0.19629
02:44:22|0.19777
02:44:23|0.19778
02:44:25|0.19781
02:44:26|0.19781
02:44:27|0.197
02:44:28|0.19833
02:44:29|0.19899
02:44:29|0.19899
02:44:31|0.19893
02:44:32|0.1997
02:44:33|0.19983
02:44:33|0.19983
02:44:34|0.19958
02:44:36|0.19899
02:44:36|0.19917
02:44:38|0.19917
02:44:39|0.19917
02:44:40|0.19904
02:44:41|0.1991
02:44:42|0.2
02:44:43|0.20001
02:44:44|0.20049
02:44:45|0.2
02:44:45|0.20081
02:44:47|0.20027
02:44:47|0.20123
02:44:49|0.20235
02:44:49|0.20118
02:44:51|0.20206
02:44:51|0.20326
02:44:53|0.20298
02:44:54|0.20206
02:44:55|0.20188
02:44:56|0.20205
02:44:57|0.202
02:44:58|0.20117
02:44:59|0.20205
02:45:00|0.20113
02:45:02|0.20115
02:45:03|0.20114
02:45:05|0.19981
02:45:06|0.2
02:45:07|0.201
02:45:09|0.20017
02:45:09|0.20009
02:45:10|0.20015
02:45:11|0.2
02:45:12|0.2
02:45:13|0.2
02:45:15|0.2001
02:45:15|0.2011
02:45:16|0.2011
02:45:17|0.20081
02:45:18|0.20025
02:45:20|0.20214
02:45:20|0.2021
02:45:21|0.20109
02:45:22|0.20248
02:45:23|0.20207
02:45:24|0.20204
02:45:25|0.20248
02:45:26|0.2025
02:45:27|0.20204
02:45:28|0.20287
02:45:30|0.20288
02:45:30|0.20382
02:45:31|0.20347
02:45:32|0.20455
02:45:33|0.20453
02:45:35|0.20516
02:45:36|0.20574
02:45:37|0.20519
02:45:38|0.20556
02:45:39|0.20652
02:45:39|0.20599
02:45:40|0.20674
02:45:41|0.20652
02:45:42|0.20773
02:45:43|0.20858
02:45:44|0.20884
02:45:45|0.20865
02:45:47|0.20859
02:45:48|0.2085
02:45:48|0.2086
02:45:49|0.20858
02:45:50|0.20747
02:45:52|0.20644
02:45:52|0.20606
02:45:53|0.20709
02:45:54|0.20673
02:45:55|0.20705
02:45:56|0.20699
02:45:57|0.20556
02:45:58|0.20667
02:46:00|0.20686
02:46:00|0.20586
02:46:01|0.20634
02:46:04|0.20736
02:46:05|0.2064
02:46:06|0.20718
02:46:07|0.20634
02:46:08|0.20591
02:46:09|0.20606
02:46:11|0.20484
02:46:12|0.20493
02:46:12|0.20439
02:46:14|0.20496
02:46:15|0.20538
02:46:16|0.20491
02:46:17|0.20478
02:46:17|0.20437
02:46:19|0.20437
02:46:20|0.20395
02:46:21|0.20394
02:46:21|0.20276
02:46:23|0.20712
02:46:23|0.20606
02:46:24|0.20288
02:46:26|0.20374
02:46:26|0.20476
02:46:28|0.20487
02:46:29|0.20611
02:46:29|0.20674
02:46:31|0.20604
02:46:32|0.20577
02:46:33|0.20512
02:46:33|0.20561
02:46:34|0.20378
02:46:36|0.20486
02:46:36|0.20383
02:46:38|0.20399
02:46:39|0.2038
02:46:39|0.20398
02:46:40|0.20289
02:46:42|0.2038
02:46:43|0.202
02:46:43|0.20319
02:46:44|0.2034
02:46:45|0.20319
02:46:46|0.20319
02:46:48|0.20289
02:46:49|0.20232
02:46:49|0.20175
02:46:50|0.20224
02:46:52|0.20056
02:46:52|0.20045
02:46:54|0.2017
02:46:55|0.20023
02:46:55|0.20034
02:46:56|0.20027
02:46:58|0.20007
02:46:59|0.19912
02:47:00|0.19889
02:47:00|0.1992
02:47:02|0.19776
02:47:03|0.19739
02:47:04|0.19577
02:47:06|0.19479
02:47:07|0.20012
02:47:09|0.20003
02:47:11|0.20019
02:47:11|0.20002
02:47:12|0.19986
02:47:13|0.19975
02:47:14|0.19773
02:47:15|0.19878
02:47:16|0.19899
02:47:17|0.19783
02:47:18|0.19783
02:47:19|0.19683
02:47:20|0.19706
02:47:21|0.20004
02:47:22|0.20032
02:47:23|0.20185
02:47:24|0.20283
02:47:25|0.20165
02:47:26|0.20271
02:47:27|0.20176
02:47:29|0.20261
02:47:29|0.20236
02:47:30|0.20232
02:47:32|0.20278
02:47:33|0.20406
02:47:34|0.20463
02:47:34|0.20463
02:47:36|0.20406
02:47:36|0.20453
02:47:38|0.208
02:47:39|0.20589
02:47:40|0.20647
02:47:41|0.20632
02:47:42|0.20576
02:47:43|0.20583
02:47:43|0.20677
02:47:45|0.20667
02:47:46|0.20617
02:47:47|0.20624
02:47:48|0.20656
02:47:49|0.20741
02:47:50|0.20668
02:47:51|0.2081
02:47:53|0.20624
02:47:53|0.20736
02:47:55|0.20662
02:47:56|0.20795
02:47:56|0.20736
02:47:57|0.20724
02:47:59|0.20675
02:48:00|0.2075
02:48:01|0.20667
02:48:01|0.20666
02:48:03|0.20696
02:48:04|0.20696
02:48:05|0.20719
02:48:07|0.20635
02:48:08|0.20667
02:48:10|0.2075
02:48:10|0.20616
02:48:11|0.20614
02:48:12|0.20584
02:48:13|0.20584
02:48:14|0.20722
02:48:16|0.2054
02:48:17|0.20634
02:48:18|0.20634
02:48:19|0.20691
02:48:19|0.20506
02:48:21|0.20615
02:48:21|0.20623
02:48:23|0.20364
02:48:24|0.20858
02:48:25|0.20823
02:48:26|0.20998
02:48:27|0.20877
02:48:27|0.20983
02:48:29|0.21
02:48:30|0.211
02:48:31|0.211
02:48:32|0.21095
02:48:32|0.21038
02:48:34|0.2102
02:48:34|0.21098
02:48:35|0.21022
02:48:37|0.21099
02:48:37|0.20965
02:48:39|0.21097
02:48:40|0.21072
02:48:41|0.212
02:48:42|0.21101
02:48:43|0.2122
02:48:44|0.21239
02:48:44|0.21338
02:48:46|0.2129
02:48:47|0.21366
02:48:48|0.21499
02:48:49|0.21369
02:48:50|0.2155
02:48:51|0.21066
02:48:52|0.2118
02:48:53|0.21097
02:48:53|0.20982
02:48:55|0.21106
02:48:56|0.21088
02:48:57|0.21091
02:48:58|0.21204
02:48:59|0.20935
02:49:00|0.20992
02:49:01|0.20991
02:49:02|0.20955
02:49:03|0.20958
02:49:04|0.20869
02:49:05|0.20872
02:49:07|0.20724
02:49:08|0.20733
02:49:10|0.21002
02:49:10|0.2099
02:49:11|0.21007
02:49:13|0.20885
02:49:14|0.211
02:49:15|0.20956
02:49:16|0.20973
02:49:17|0.20974
02:49:18|0.20896
02:49:19|0.20996
02:49:19|0.20995
02:49:21|0.20848
02:49:22|0.20893
02:49:23|0.20835
02:49:24|0.20856
02:49:25|0.21028
02:49:26|0.212
02:49:27|0.21203
02:49:28|0.21125
02:49:30|0.20995
02:49:30|0.20936
02:49:31|0.20927
02:49:32|0.20966
02:49:33|0.20991
02:49:34|0.20936
02:49:35|0.21
02:49:36|0.21
02:49:37|0.20407
02:49:38|0.20273
02:49:39|0.2045
02:49:40|0.20318
02:49:41|0.20334
02:49:42|0.20471
02:49:43|0.20317
02:49:44|0.20319
02:49:46|0.20339
02:49:47|0.20384
02:49:47|0.2044
02:49:49|0.20486
02:49:50|0.20355
02:49:51|0.20478
02:49:52|0.20378
02:49:53|0.20456
02:49:54|0.20359
02:49:56|0.20335
02:49:56|0.20451
02:49:58|0.2022
02:49:58|0.20329
02:50:00|0.20119
02:50:00|0.20249
02:50:02|0.202
02:50:02|0.20218
02:50:03|0.20228
02:50:05|0.20254
02:50:06|0.2031
02:50:08|0.20438
02:50:09|0.20314
02:50:10|0.20475
02:50:11|0.20475
02:50:12|0.205
02:50:13|0.20118
02:50:14|0.20349
02:50:16|0.20426
02:50:16|0.20345
02:50:17|0.20343
02:50:19|0.20282
02:50:19|0.20371
02:50:20|0.20355
02:50:21|0.20266
02:50:22|0.20286
02:50:23|0.20286
02:50:25|0.20286
02:50:25|0.20282
02:50:26|0.20345
02:50:27|0.20345
02:50:28|0.20285
02:50:29|0.20249
02:50:31|0.20237
02:50:31|0.20289
02:50:33|0.20283
02:50:33|0.20309
02:50:35|0.20294
02:50:35|0.20281
02:50:37|0.20219
02:50:37|0.20263
02:50:38|0.20271
02:50:40|0.20223
02:50:40|0.20217
02:50:41|0.20235
02:50:42|0.20351
02:50:44|0.20197
02:50:44|0.20299
02:50:45|0.2011
02:50:47|0.20063
02:50:47|0.2011
02:50:48|0.19961
02:50:49|0.19671
02:50:51|0.19585
02:50:52|0.19612
02:50:52|0.19584
02:50:54|0.19619
02:50:54|0.19589
02:50:55|0.19511
02:50:57|0.19591
02:50:57|0.19636
02:50:58|0.19676
02:51:00|0.19784
02:51:00|0.19671
02:51:02|0.19844
02:51:02|0.19842
02:51:04|0.198
02:51:05|0.1977
02:51:06|0.19862
02:51:07|0.19954
02:51:09|0.19717
02:51:10|0.19842
02:51:11|0.19933
02:51:12|0.19842
02:51:14|0.19903
02:51:15|0.19978
02:51:16|0.19884
02:51:16|0.19928
02:51:19|0.19883
02:51:19|0.19813
02:51:20|0.19901
02:51:21|0.19912
02:51:22|0.1989
02:51:23|0.19978
02:51:24|0.19927
02:51:25|0.19941
02:51:26|0.19902
02:51:27|0.19935
02:51:28|0.19847
02:51:29|0.19773
02:51:30|0.19865
02:51:31|0.1985
02:51:33|0.19852
02:51:33|0.19924
02:51:34|0.19849
02:51:35|0.19873
02:51:36|0.19783
02:51:37|0.19666
02:51:39|0.19676
02:51:40|0.196
02:51:40|0.1954
02:51:41|0.19527
02:51:42|0.19722
02:51:44|0.19502
02:51:45|0.19536
02:51:46|0.19502
02:51:47|0.19415
02:51:48|0.19516
02:51:49|0.1933
02:51:49|0.19331
02:51:51|0.19337
02:51:52|0.19439
02:51:53|0.19384
02:51:54|0.19426
02:51:55|0.19415
02:51:56|0.19426
02:51:57|0.19507
02:51:58|0.19527
02:51:59|0.19524
02:51:59|0.1965
02:52:01|0.19749
02:52:02|0.19671
02:52:03|0.19811
02:52:04|0.19757
02:52:05|0.19797
02:52:06|0.19757
02:52:07|0.1965
02:52:07|0.19582
02:52:10|0.19628
02:52:10|0.19628
02:52:12|0.19683
02:52:13|0.19738
02:52:14|0.19738
02:52:15|0.19672
02:52:17|0.19762
02:52:18|0.19854
02:52:19|0.19854
02:52:20|0.19781
02:52:21|0.19813
02:52:22|0.1981
02:52:23|0.1981
02:52:24|0.19723
02:52:25|0.19808
02:52:26|0.19561
02:52:27|0.19619
02:52:29|0.19661
02:52:30|0.19625
02:52:30|0.1974
02:52:32|0.19718
02:52:32|0.19733
02:52:34|0.198
02:52:35|0.1976
02:52:37|0.19774
02:52:37|0.19774
02:52:38|0.19774
02:52:39|0.19854
02:52:40|0.19909
02:52:41|0.19854
02:52:42|0.19908
02:52:43|0.19826
02:52:44|0.19905
02:52:45|0.19888
02:52:46|0.19908
02:52:47|0.19861
02:52:48|0.19854
02:52:49|0.19932
02:52:50|0.19854
02:52:51|0.2
02:52:52|0.19904
02:52:53|0.20022
02:52:54|0.20082
02:52:55|0.20126
02:52:56|0.202
02:52:57|0.20257
02:52:58|0.20248
02:52:59|0.20202
02:53:00|0.20281
02:53:01|0.2027
02:53:02|0.20142
02:53:03|0.20175
02:53:04|0.20058
02:53:05|0.20119
02:53:06|0.20002
02:53:08|0.20092
02:53:09|0.19998
02:53:11|0.20086
02:53:11|0.20182
02:53:13|0.20131
02:53:14|0.20132
02:53:15|0.20079
02:53:16|0.20079
02:53:17|0.19998
02:53:19|0.20087
02:53:19|0.20003
02:53:20|0.2
02:53:21|0.19943
02:53:22|0.19943
02:53:24|0.19969
02:53:24|0.19909
02:53:25|0.19909
02:53:26|0.19855
02:53:27|0.1984
02:53:29|0.19706
02:53:29|0.19554
02:53:30|0.1977
02:53:31|0.19706
02:53:32|0.197
02:53:34|0.19729
02:53:34|0.19724
02:53:35|0.19724
02:53:36|0.19763
02:53:37|0.19786
02:53:38|0.1962
02:53:40|0.19698
02:53:40|0.19668
02:53:41|0.19686
02:53:42|0.19575
02:53:43|0.19518
02:53:45|0.195
02:53:45|0.19479
02:53:47|0.19419
02:53:48|0.19419
02:53:49|0.1953
02:53:50|0.19434
02:53:51|0.19419
02:53:52|0.19413
02:53:53|0.19328
02:53:54|0.19271
02:53:55|0.1933
02:53:56|0.19322
02:53:57|0.19203
02:53:58|0.19229
02:53:59|0.19341
02:54:00|0.19373
02:54:01|0.19322
02:54:02|0.19216
02:54:04|0.19167
02:54:04|0.19
02:54:06|0.18896
02:54:07|0.19025
02:54:07|0.1883
02:54:08|0.19055
02:54:10|0.19133
02:54:12|0.19056
02:54:14|0.19049
02:54:15|0.19054
02:54:17|0.19101
02:54:17|0.19151
02:54:18|0.1907
02:54:20|0.19125
02:54:21|0.19118
02:54:22|0.19129
02:54:23|0.19204
02:54:24|0.1909
02:54:25|0.19175
02:54:26|0.19175
02:54:27|0.19133
02:54:28|0.19065
02:54:29|0.19052
02:54:29|0.19055
02:54:31|0.19063
02:54:32|0.19063
02:54:33|0.19063
02:54:34|0.19145
02:54:35|0.19
02:54:36|0.18937
02:54:38|0.1889
02:54:38|0.18883
02:54:40|0.18781
02:54:40|0.18882
02:54:41|0.18856
02:54:42|0.18856
02:54:43|0.18939
02:54:45|0.18909
02:54:45|0.18948
02:54:46|0.18856
02:54:47|0.18952
02:54:49|0.18952
02:54:50|0.18943
02:54:50|0.18889
02:54:51|0.18889
02:54:52|0.18926
02:54:54|0.1891
02:54:54|0.18917
02:54:56|0.19
02:54:56|0.19046
02:54:57|0.19077
02:54:59|0.18964
02:55:00|0.18964
02:55:01|0.18964
02:55:02|0.19007
02:55:03|0.18999
02:55:04|0.18999
02:55:05|0.18991
02:55:06|0.18991
02:55:07|0.18986
02:55:08|0.19
02:55:09|0.18981
02:55:10|0.18964
02:55:12|0.19031
02:55:13|0.19031
02:55:14|0.18989
02:55:15|0.18983
02:55:17|0.18906
02:55:18|0.18937
02:55:19|0.1895
02:55:20|0.1895
02:55:22|0.18913
02:55:22|0.18913
02:55:24|0.18875
02:55:25|0.18861
02:55:26|0.189
02:55:27|0.18902
02:55:28|0.18839
02:55:29|0.18839
02:55:30|0.18828
02:55:31|0.18812
02:55:32|0.18799
02:55:33|0.18762
02:55:34|0.18793
02:55:35|0.18762
02:55:36|0.18799
02:55:37|0.18712
02:55:38|0.187
02:55:39|0.1866
02:55:40|0.18655
02:55:41|0.18684
02:55:42|0.18601
02:55:43|0.18651
02:55:44|0.18573
02:55:45|0.18554
02:55:46|0.18513
02:55:47|0.1855
02:55:48|0.185
02:55:49|0.185
02:55:50|0.185
02:55:51|0.185
02:55:52|0.185
02:55:53|0.185
02:55:54|0.18503
02:55:55|0.18659
02:55:56|0.18619
02:55:57|0.18793
02:55:58|0.18783
02:55:59|0.18805
02:56:00|0.1884
02:56:01|0.18805
02:56:02|0.18735
02:56:03|0.18814
02:56:04|0.18683
02:56:05|0.18793
02:56:06|0.1873
02:56:07|0.18735
02:56:08|0.18737
02:56:09|0.18824
02:56:10|0.18824
02:56:11|0.1883
02:56:13|0.1876
02:56:14|0.18803
02:56:16|0.18824
02:56:17|0.18824
02:56:18|0.18893
02:56:19|0.18893
02:56:20|0.1891
02:56:21|0.18904
02:56:22|0.18906
02:56:23|0.18903
02:56:25|0.18891
02:56:25|0.18891
02:56:26|0.18878
02:56:27|0.18987
02:56:28|0.18986
02:56:29|0.18999
02:56:30|0.18987
02:56:31|0.19
02:56:32|0.19011
02:56:33|0.19115
02:56:34|0.19019
02:56:35|0.19099
02:56:36|0.19081
02:56:37|0.19087
02:56:38|0.19014
02:56:39|0.19202
02:56:41|0.19265
02:56:41|0.19117
02:56:43|0.19095
02:56:44|0.18959
02:56:45|0.19091
02:56:46|0.19092
02:56:47|0.19093
02:56:47|0.19087
02:56:48|0.19084
02:56:50|0.19084
02:56:50|0.19084
02:56:52|0.19084
02:56:53|0.1909
02:56:53|0.1909
02:56:55|0.1909
02:56:56|0.1909
02:56:57|0.19133
02:56:58|0.19174
02:56:59|0.19191
02:57:00|0.19101
02:57:01|0.19183
02:57:02|0.19102
02:57:03|0.19056
02:57:04|0.19133
02:57:05|0.19152
02:57:07|0.19026
02:57:07|0.19026
02:57:09|0.19095
02:57:10|0.19131
02:57:10|0.19054
02:57:11|0.19054
02:57:13|0.19133
02:57:14|0.19095
02:57:15|0.19095
02:57:17|0.19171
02:57:17|0.19171
02:57:20|0.19171
02:57:20|0.192
02:57:21|0.19117
02:57:22|0.19198
02:57:23|0.19193
02:57:25|0.19183
02:57:25|0.19182
02:57:26|0.192
02:57:27|0.192
02:57:28|0.192
02:57:29|0.192
02:57:31|0.192
02:57:31|0.19228
02:57:32|0.19228
02:57:33|0.19225
02:57:34|0.19225
02:57:35|0.19185
02:57:45|0.1923
02:57:45|0.19206
02:57:46|0.19232
02:57:48|0.19233
02:57:48|0.19235
02:57:49|0.19226
02:57:50|0.19232
02:57:51|0.19293
02:57:52|0.19225
02:57:53|0.19225
02:57:54|0.1929
02:57:55|0.192
02:57:57|0.19261
02:57:57|0.19277
02:57:59|0.19226
02:57:59|0.19299
02:58:00|0.19261
02:58:01|0.19295
02:58:03|0.19208
02:58:03|0.19208
02:58:05|0.192
02:58:05|0.192
02:58:06|0.19226
02:58:08|0.19229
02:58:09|0.19229
02:58:10|0.19188
02:58:11|0.19135
02:58:12|0.19221
02:58:14|0.19187
02:58:14|0.19155
02:58:15|0.19132
02:58:17|0.19054
02:58:18|0.19054
02:58:19|0.19001
02:58:21|0.19003
02:58:21|0.19
02:58:22|0.18812
02:58:23|0.18816
02:58:25|0.18493
02:58:26|0.18604
02:58:27|0.18706
02:58:28|0.18718
02:58:29|0.1868
02:58:29|0.18691
02:58:31|0.18641
02:58:32|0.18658
02:58:33|0.18728
02:58:34|0.18673
02:58:35|0.18727
02:58:35|0.18688
02:58:37|0.18789
02:58:38|0.18719
02:58:38|0.18778
02:58:41|0.18743
02:58:41|0.18743
02:58:42|0.18716
02:58:43|0.18716
02:58:44|0.18743
02:58:45|0.18743
02:58:46|0.1874
02:58:47|0.1874
02:58:48|0.18778
02:58:49|0.18778
02:58:50|0.18785
02:58:51|0.18785
02:58:53|0.18825
02:58:54|0.18835
02:58:55|0.188
02:58:56|0.18834
02:58:57|0.18895
02:58:58|0.19054
02:58:59|0.1895
02:59:00|0.18929
02:59:01|0.18917
02:59:02|0.18917
02:59:03|0.18916
02:59:04|0.18868
02:59:05|0.18821
02:59:06|0.18821
02:59:07|0.18812
02:59:08|0.18728
02:59:09|0.1872
02:59:10|0.1872
02:59:11|0.18654
02:59:12|0.18668
02:59:13|0.18665
02:59:15|0.18623
02:59:16|0.18756
02:59:17|0.18718
02:59:19|0.18718
02:59:20|0.18883
02:59:21|0.18881
02:59:22|0.18845
02:59:23|0.18929
02:59:24|0.18887
02:59:25|0.18967
02:59:27|0.18976
02:59:27|0.18929
02:59:28|0.19051
02:59:29|0.19256
02:59:30|0.19138
02:59:31|0.18958
02:59:33|0.19
02:59:33|0.18978
02:59:34|0.19079
02:59:35|0.19064
02:59:36|0.1901
02:59:38|0.19078
02:59:38|0.19078
02:59:40|0.19071
02:59:41|0.19083
02:59:42|0.19028
02:59:43|0.19095
02:59:43|0.19062
02:59:45|0.19095
02:59:46|0.1909
02:59:47|0.19183
02:59:48|0.19183
02:59:49|0.19135
02:59:50|0.19135
02:59:51|0.19186
02:59:52|0.19199
02:59:53|0.19174
02:59:54|0.19186
02:59:54|0.19147
02:59:56|0.19186
02:59:56|0.1917
02:59:58|0.19162
02:59:59|0.19139
03:00:00|0.19125
03:00:01|0.19116
03:00:02|0.19107
03:00:03|0.19063
03:00:04|0.19185
03:00:06|0.19132
03:00:07|0.19134
03:00:07|0.19127
03:00:09|0.19164
03:00:10|0.19168
03:00:11|0.19134
03:00:11|0.19134
03:00:13|0.19185
03:00:14|0.192
03:00:15|0.19222
03:00:17|0.19234
03:00:18|0.193
03:00:19|0.193
03:00:20|0.193
03:00:22|0.19423
03:00:22|0.19502
03:00:24|0.196
03:00:25|0.19605
03:00:25|0.19735
03:00:26|0.19672
03:00:28|0.19539
03:00:29|0.19538
03:00:30|0.19529
03:00:31|0.19568
03:00:32|0.19546
03:00:33|0.19441
03:00:34|0.19458
03:00:35|0.19456
03:00:36|0.19538
03:00:37|0.19545
03:00:38|0.19791
03:00:39|0.19869
03:00:40|0.19862
03:00:41|0.19833
03:00:42|0.19742
03:00:43|0.19808
03:00:44|0.19802
03:00:45|0.19695
03:00:46|0.19636
03:00:47|0.1969
03:00:48|0.19546
03:00:49|0.19514
03:00:50|0.19479
03:00:51|0.19473
03:00:52|0.19546
03:00:53|0.19635
03:00:54|0.19693
03:00:55|0.19617
03:00:56|0.19636
03:00:57|0.19674
03:00:58|0.19674
03:00:59|0.19691
03:01:00|0.19766
03:01:01|0.19957
03:01:02|0.19952
03:01:03|0.19996
03:01:04|0.19999
03:01:05|0.19951
03:01:06|0.20082
03:01:07|0.20129
03:01:08|0.20139
03:01:09|0.205
03:01:10|0.20351
03:01:11|0.20262
03:01:12|0.20111
03:01:13|0.20081
03:01:14|0.20232
03:01:16|0.20354
03:01:17|0.20341
03:01:19|0.20128
03:01:19|0.20329
03:01:21|0.20337
03:01:22|0.20398
03:01:23|0.20298
03:01:24|0.20301
03:01:26|0.204
03:01:26|0.20357
03:01:27|0.203
03:01:28|0.204
03:01:30|0.20404
03:01:31|0.20401
03:01:32|0.19973
03:01:33|0.20042
03:01:34|0.20183
03:01:34|0.20152
03:01:36|0.20138
03:01:37|0.20102
03:01:38|0.20077
03:01:39|0.20133
03:01:40|0.20055
03:01:42|0.20066
03:01:43|0.20056
03:01:43|0.20066
03:01:44|0.20057
03:01:45|0.20043
03:01:46|0.20153
03:01:47|0.20213
03:01:48|0.20216
03:01:49|0.20347
03:01:50|0.20244
03:01:51|0.20053
03:01:52|0.20142
03:01:53|0.20155
03:01:54|0.20397
03:01:55|0.20348
03:01:56|0.20316
03:01:57|0.20302
03:01:58|0.20305
03:01:59|0.20256
03:02:00|0.20281
03:02:01|0.20144
03:02:02|0.20178
03:02:03|0.20285
03:02:04|0.20273
03:02:05|0.20239
03:02:06|0.20251
03:02:07|0.20251
03:02:08|0.20273
03:02:10|0.20369
03:02:10|0.20501
03:02:11|0.20538
03:02:12|0.20529
03:02:13|0.208
03:02:15|0.2065
03:02:15|0.20652
03:02:16|0.20799
03:02:18|0.20765
03:02:18|0.20826
03:02:20|0.20814
03:02:21|0.20766
03:02:22|0.20703
03:02:23|0.20664
03:02:24|0.20959
03:02:25|0.20827
03:02:26|0.20676
03:02:27|0.20853
03:02:27|0.20826
03:02:29|0.20982
03:02:30|0.20894
03:02:32|0.20972
03:02:33|0.20983
03:02:33|0.20957
03:02:35|0.20964
03:02:36|0.21
03:02:36|0.21
03:02:38|0.21064
03:02:38|0.21188
03:02:39|0.2113
03:02:40|0.2118
03:02:41|0.21083
03:02:42|0.21064
03:02:43|0.21161
03:02:44|0.21145
03:02:46|0.21197
03:02:47|0.21178
03:02:47|0.21152
03:02:48|0.2115
03:02:49|0.21142
03:02:50|0.21178
03:02:52|0.21199
03:02:52|0.21198
03:02:53|0.21257
03:02:54|0.21209
03:02:56|0.21299
03:02:57|0.21345
03:02:58|0.21315
03:02:59|0.21725
03:02:59|0.21809
03:03:00|0.21655
03:03:01|0.21698
03:03:02|0.21577
03:03:03|0.21454
03:03:05|0.21623
03:03:06|0.21408
03:03:06|0.213
03:03:08|0.21348
03:03:09|0.21178
03:03:09|0.21416
03:03:11|0.21458
03:03:11|0.21541
03:03:12|0.21574
03:03:13|0.21569
03:03:15|0.21669
03:03:16|0.217
03:03:17|0.217
03:03:19|0.21701
03:03:20|0.21839
03:03:21|0.2193
03:03:22|0.21964
03:03:23|0.21974
03:03:24|0.21861
03:03:25|0.21935
03:03:26|0.21915
03:03:28|0.21888
03:03:29|0.21975
03:03:30|0.22
03:03:31|0.21894
03:03:32|0.21887
03:03:33|0.22
03:03:34|0.22084
03:03:35|0.2212
03:03:36|0.2203
03:03:37|0.22142
03:03:38|0.2214
03:03:39|0.22066
03:03:40|0.22067
03:03:41|0.22028
03:03:42|0.22016
03:03:43|0.22005
03:03:44|0.21955
03:03:45|0.21823
03:03:46|0.22004
03:03:47|0.2203
03:03:48|0.21984
03:03:49|0.22096
03:03:50|0.22042
03:03:51|0.22032
03:03:52|0.22066
03:03:53|0.2202
03:03:54|0.22081
03:03:55|0.22107
03:03:56|0.22246
03:03:57|0.2214
03:03:58|0.22209
03:03:59|0.22271
03:04:00|0.22299
03:04:01|0.22271
03:04:02|0.22457
03:04:03|0.22435
03:04:05|0.22364
03:04:06|0.22447
03:04:06|0.22364
03:04:07|0.22513
03:04:09|0.22444
03:04:10|0.22549
03:04:11|0.22536
03:04:12|0.22454
03:04:13|0.22411
03:04:14|0.22368
03:04:15|0.22334
03:04:16|0.22125
03:04:18|0.21727
03:04:19|0.21436
03:04:21|0.21494
03:04:22|0.21537
03:04:23|0.21528
03:04:24|0.2144
03:04:24|0.21485
03:04:26|0.21551
03:04:27|0.2159
03:04:28|0.2164
03:04:29|0.21551
03:04:30|0.2156
03:04:31|0.21732
03:04:32|0.21693
03:04:33|0.21642
03:04:35|0.2171
03:04:36|0.21767
03:04:36|0.21762
03:04:38|0.21881
03:04:38|0.21734
03:04:39|0.21684
03:04:41|0.21743
03:04:42|0.21712
03:04:42|0.21772
03:04:44|0.21778
03:04:44|0.21715
03:04:46|0.21824
03:04:46|0.21876
03:04:47|0.21891
03:04:49|0.21814
03:04:50|0.21936
03:04:52|0.21954
03:04:52|0.2198
03:04:54|0.21993
03:04:55|0.2209
03:04:56|0.22023
03:04:57|0.22011
03:04:58|0.22067
03:04:59|0.21993
03:05:00|0.22074
03:05:02|0.2207
03:05:02|0.21953
03:05:03|0.21891
03:05:04|0.21958
03:05:05|0.21955
03:05:07|0.21953
03:05:07|0.21873
03:05:08|0.21936
03:05:09|0.21792
03:05:11|0.21884
03:05:12|0.21714
03:05:13|0.21694
03:05:14|0.21635
03:05:15|0.21612
03:05:16|0.21592
03:05:17|0.21624
03:05:19|0.21562
03:05:19|0.21592
03:05:21|0.21567
03:05:22|0.21564
03:05:23|0.21636
03:05:24|0.2169
03:05:26|0.2169
03:05:27|0.21812
03:05:28|0.21786
03:05:29|0.21786
03:05:29|0.21782
03:05:30|0.21773
03:05:32|0.21777
03:05:32|0.21775
03:05:34|0.21603
03:05:34|0.21749
03:05:35|0.21808
03:05:36|0.21808
03:05:38|0.21718
03:05:39|0.21776
03:05:39|0.21777
03:05:40|0.21732
03:05:41|0.21735
03:05:42|0.21724
03:05:44|0.21705
03:05:45|0.21604
03:05:46|0.21668
03:05:46|0.21613
03:05:47|0.21617
03:05:48|0.21681
03:05:49|0.21729
03:05:50|0.21742
03:05:52|0.21744
03:05:52|0.21749
03:05:53|0.21782
03:05:55|0.21744
03:05:56|0.21744
03:05:57|0.21701
03:05:57|0.21701
03:05:58|0.21742
03:06:00|0.21769
03:06:00|0.21816
03:06:02|0.21972
03:06:03|0.22363
03:06:04|0.22581
03:06:05|0.22565
03:06:06|0.22433
03:06:07|0.22315
03:06:08|0.22423
03:06:09|0.22557
03:06:10|0.2251
03:06:10|0.22445
03:06:12|0.225
03:06:13|0.22526
03:06:14|0.22576
03:06:15|0.22655
03:06:16|0.22586
03:06:17|0.22704
03:06:18|0.22545
03:06:18|0.22747
03:06:21|0.22787
03:06:22|0.22845
03:06:22|0.2288
03:06:25|0.22999
03:06:25|0.23
03:06:26|0.23
03:06:27|0.23
03:06:29|0.2295
03:06:30|0.22949
03:06:31|0.22973
03:06:32|0.23
03:06:33|0.23
03:06:34|0.22966
03:06:35|0.22973
03:06:36|0.22999
03:06:37|0.23
03:06:38|0.23028
03:06:39|0.2308
03:06:40|0.2308
03:06:41|0.23129
03:06:42|0.23035
03:06:43|0.22864
03:06:44|0.2274
03:06:45|0.22589
03:06:46|0.22718
03:06:47|0.22499
03:06:48|0.22481
03:06:49|0.22539
03:06:50|0.22606
03:06:51|0.22595
03:06:52|0.22558
03:06:53|0.22846
03:06:54|0.22898
03:06:55|0.229
03:06:56|0.22906
03:06:57|0.22852
03:06:58|0.231
03:06:59|0.22945
03:07:00|0.23088
03:07:01|0.23001
03:07:02|0.22947
03:07:03|0.22804
03:07:04|0.22487
03:07:05|0.227
03:07:06|0.22666
03:07:07|0.2261
03:07:08|0.22559
03:07:09|0.22546
03:07:10|0.22618
03:07:11|0.22587
03:07:12|0.2255
03:07:13|0.22639
03:07:14|0.22727
03:07:15|0.23
03:07:16|0.22879
03:07:17|0.23
03:07:18|0.22852
03:07:19|0.22976
03:07:21|0.22792
03:07:22|0.2275
03:07:24|0.22753
03:07:25|0.22759
03:07:26|0.22792
03:07:27|0.22747
03:07:27|0.22793
03:07:28|0.22831
03:07:30|0.22755
03:07:30|0.22772
03:07:32|0.22637
03:07:34|0.22629
03:07:34|0.22689
03:07:36|0.2269
03:07:37|0.22634
03:07:38|0.22696
03:07:39|0.22737
03:07:40|0.22809
03:07:41|0.22938
03:07:42|0.23104
03:07:43|0.2314
03:07:44|0.2333
03:07:45|0.23248
03:07:46|0.23322
03:07:47|0.23289
03:07:48|0.23329
03:07:50|0.2345
03:07:51|0.235
03:07:52|0.23564
03:07:53|0.23649
03:07:54|0.237
03:07:54|0.23624
03:07:56|0.23425
03:07:57|0.23463
03:07:58|0.2326
03:07:58|0.23329
03:08:00|0.23182
03:08:00|0.23186
03:08:01|0.23137
03:08:03|0.23104
03:08:04|0.22883
03:08:04|0.22578
03:08:05|0.22661
03:08:07|0.22601
03:08:07|0.22696
03:08:09|0.2265
03:08:09|0.22612
03:08:10|0.22666
03:08:12|0.22722
03:08:12|0.22728
03:08:13|0.22764
03:08:14|0.22829
03:08:16|0.23132
03:08:16|0.22924
03:08:17|0.22912
03:08:19|0.22884
03:08:20|0.23017
03:08:21|0.22818
03:08:22|0.22866
03:08:23|0.22925
03:08:24|0.23
03:08:25|0.22949
03:08:27|0.22801
03:08:27|0.22913
03:08:29|0.22886
03:08:30|0.22823
03:08:31|0.2257
03:08:32|0.22623
03:08:33|0.22615
03:08:34|0.226
03:08:35|0.22627
03:08:36|0.22656
03:08:37|0.22459
03:08:38|0.22576
03:08:39|0.22767
03:08:40|0.22625
03:08:41|0.22695
03:08:42|0.22696
03:08:44|0.22946
03:08:44|0.22946
03:08:46|0.22932
03:08:47|0.22872
03:08:48|0.229
03:08:49|0.22859
03:08:50|0.22816
03:08:51|0.22793
03:08:52|0.22789
03:08:53|0.22843
03:08:54|0.22768
03:08:55|0.22713
03:08:56|0.22776
03:08:57|0.22571
03:08:58|0.22668
03:08:59|0.22644
03:09:00|0.2275
03:09:01|0.2276
03:09:02|0.22866
03:09:03|0.22665
03:09:04|0.22556
03:09:05|0.22663
03:09:07|0.22513
03:09:07|0.22369
03:09:08|0.22391
03:09:10|0.22119
03:09:11|0.22215
03:09:11|0.22298
03:09:13|0.22257
03:09:13|0.22288
03:09:15|0.22317
03:09:16|0.22258
03:09:17|0.22239
03:09:17|0.22175
03:09:19|0.22225
03:09:20|0.22184
03:09:21|0.22184
03:09:22|0.22193
03:09:24|0.22135
03:09:24|0.22127
03:09:26|0.22121
03:09:27|0.2227
03:09:28|0.22311
03:09:30|0.22654
03:09:31|0.2265
03:09:31|0.22623
03:09:33|0.22656
03:09:33|0.22563
03:09:35|0.22429
03:09:37|0.22515
03:09:38|0.22512
03:09:39|0.22512
03:09:40|0.22609
03:09:41|0.22613
03:09:42|0.22636
03:09:43|0.2263
03:09:45|0.22608
03:09:46|0.22645
03:09:47|0.22736
03:09:48|0.22679
03:09:49|0.22778
03:09:49|0.22739
03:09:50|0.22886
03:09:51|0.22863
03:09:52|0.22944
03:09:53|0.23
03:09:54|0.23043
03:09:56|0.231
03:09:57|0.23187
03:09:57|0.23328
03:09:58|0.234
03:09:59|0.23309
03:10:00|0.23375
03:10:01|0.23335
03:10:02|0.23372
03:10:04|0.2333
03:10:04|0.23386
03:10:06|0.23263
03:10:07|0.23222
03:10:07|0.23015
03:10:08|0.22843
03:10:09|0.23132
03:10:10|0.23277
03:10:11|0.23083
03:10:12|0.23085
03:10:14|0.23183
03:10:15|0.23271
03:10:16|0.23209
03:10:16|0.23376
03:10:17|0.23303
03:10:19|0.2332
03:10:20|0.23376
03:10:21|0.23192
03:10:21|0.23254
03:10:23|0.23171
03:10:25|0.23108
03:10:27|0.23062
03:10:28|0.23111
03:10:29|0.23053
03:10:31|0.23101
03:10:32|0.22775
03:10:33|0.22728
03:10:34|0.22806
03:10:35|0.22949
03:10:36|0.22807
03:10:37|0.2283
03:10:38|0.22751
03:10:39|0.22855
03:10:40|0.2283
03:10:42|0.22766
03:10:42|0.22855
03:10:43|0.22888
03:10:44|0.22891
03:10:45|0.23053
03:10:46|0.22932
03:10:47|0.22855
03:10:48|0.22884
03:10:49|0.22913
03:10:50|0.22873
03:10:51|0.22719
03:10:52|0.22835
03:10:53|0.2273
03:10:55|0.22921
03:10:56|0.22951
03:10:57|0.2296
03:10:58|0.23069
03:10:59|0.22992
03:11:00|0.23101
03:11:01|0.22624
03:11:02|0.22319
03:11:03|0.22429
03:11:04|0.22371
03:11:04|0.22423
03:11:07|0.22057
03:11:07|0.22118
03:11:09|0.21848
03:11:09|0.21866
03:11:10|0.21968
03:11:11|0.21937
03:11:12|0.21888
03:11:13|0.2172
03:11:14|0.21977
03:11:15|0.22025
03:11:16|0.22078
03:11:17|0.22051
03:11:18|0.22051
03:11:19|0.22205
03:11:20|0.22209
03:11:21|0.22135
03:11:22|0.22177
03:11:24|0.22478
03:11:26|0.22599
03:11:28|0.22656
03:11:28|0.22612
03:11:29|0.22459
03:11:30|0.22618
03:11:32|0.22627
03:11:33|0.22398
03:11:34|0.22469
03:11:36|0.22556
03:11:36|0.22556
03:11:37|0.22504
03:11:39|0.22553
03:11:39|0.22432
03:11:41|0.22353
03:11:42|0.22383
03:11:43|0.22282
03:11:44|0.22184
03:11:45|0.22253
03:11:46|0.22116
03:11:47|0.22205
03:11:48|0.22157
03:11:49|0.2223
03:11:50|0.22206
03:11:51|0.222
03:11:52|0.22192
03:11:53|0.22258
03:11:54|0.22113
03:11:55|0.22201
03:11:56|0.22101
03:11:57|0.22162
03:11:59|0.22244
03:11:59|0.22184
03:12:00|0.22183
03:12:01|0.22207
03:12:02|0.22393
03:12:09|0.22472
03:12:09|0.22425
03:12:10|0.22484
03:12:12|0.2248
03:12:13|0.22405
03:12:13|0.22351
03:12:15|0.2246
03:12:16|0.22348
03:12:16|0.22351
03:12:18|0.22228
03:12:19|0.22253
03:12:20|0.22228
03:12:21|0.22
03:12:22|0.22118
03:12:23|0.22093
03:12:24|0.22078
03:12:25|0.22091
03:12:27|0.22072
03:12:29|0.21941
03:12:30|0.21936
03:12:31|0.21899
03:12:32|0.21741
03:12:33|0.21791
03:12:35|0.21734
03:12:35|0.21744
03:12:36|0.21857
03:12:37|0.21744
03:12:38|0.21886
03:12:39|0.21939
03:12:41|0.21991
03:12:42|0.21989
03:12:43|0.21985
03:12:44|0.21945
03:12:45|0.21951
03:12:46|0.21911
03:12:47|0.21945
03:12:48|0.22
03:12:49|0.2203
03:12:50|0.22
03:12:51|0.22271
03:12:52|0.22271
03:12:54|0.22277
03:12:54|0.22218
03:12:55|0.22274
03:12:56|0.22245
03:12:57|0.22201
03:12:58|0.22203
03:12:59|0.2216
03:13:00|0.2216
03:13:01|0.22293
03:13:02|0.22348
03:13:03|0.224
03:13:04|0.22347
03:13:05|0.22254
03:13:06|0.22138
03:13:07|0.22192
03:13:08|0.22195
03:13:09|0.22138
03:13:10|0.22182
03:13:11|0.22116
03:13:12|0.22173
03:13:13|0.22195
03:13:14|0.22204
03:13:15|0.22204
03:13:16|0.22225
03:13:17|0.22238
03:13:18|0.22181
03:13:19|0.22237
03:13:20|0.2218
03:13:21|0.221
03:13:22|0.22091
03:13:23|0.21974
03:13:24|0.2204
03:13:26|0.21955
03:13:27|0.21893
03:13:28|0.22
03:13:29|0.22033
03:13:30|0.22047
03:13:32|0.21927
03:13:33|0.21985
03:13:34|0.219
03:13:35|0.219
03:13:36|0.21902
03:13:38|0.219
03:13:38|0.21923
03:13:39|0.21939
03:13:41|0.22047
03:13:42|0.22114
03:13:43|0.2203
03:13:44|0.21907
03:13:45|0.21954
03:13:46|0.22045
03:13:48|0.21911
03:13:49|0.21911
03:13:50|0.21928
03:13:50|0.21929
03:13:51|0.21927
03:13:52|0.21924
03:13:53|0.21924
03:13:54|0.21985
03:13:56|0.21929
03:13:57|0.21907
03:13:58|0.21972
03:13:59|0.21968
03:14:00|0.21964
03:14:01|0.21901
03:14:02|0.21901
03:14:03|0.21953
03:14:05|0.21902
03:14:06|0.21902
03:14:07|0.21901
03:14:08|0.21901
03:14:08|0.21907
03:14:10|0.21803
03:14:11|0.21802
03:14:12|0.21803
03:14:12|0.21803
03:14:13|0.21803
03:14:15|0.21804
03:14:16|0.21803
03:14:17|0.21863
03:14:18|0.21809
03:14:19|0.21937
03:14:20|0.2195
03:14:21|0.21891
03:14:22|0.21822
03:14:23|0.21901
03:14:24|0.21901
03:14:25|0.21912
03:14:26|0.21912
03:14:28|0.219
03:14:29|0.21899
03:14:30|0.21851
03:14:31|0.21867
03:14:33|0.2186
03:14:35|0.21867
03:14:36|0.219
03:14:37|0.21899
03:14:39|0.2185
03:14:39|0.219
03:14:40|0.219
03:14:41|0.21882
03:14:42|0.21932
03:14:43|0.21952
03:14:44|0.21916
03:14:45|0.21952
03:14:46|0.219
03:14:47|0.2185
03:14:48|0.2185
03:14:49|0.21922
03:14:51|0.21952
03:14:51|0.21952
03:14:52|0.21952
03:14:53|0.21952
03:14:54|0.21901
03:14:55|0.21863
03:14:56|0.21952
03:14:57|0.21952
03:14:58|0.21851
03:14:59|0.2195
03:15:00|0.21887
03:15:02|0.21887
03:15:02|0.2194
03:15:03|0.21901
03:15:04|0.21886
03:15:05|0.2189
03:15:06|0.21903
03:15:08|0.2195
03:15:08|0.21952
03:15:09|0.21854
03:15:10|0.21937
03:15:11|0.21933
03:15:13|0.21952
03:15:14|0.21947
03:15:14|0.21901
03:15:15|0.21983
03:15:17|0.21933
03:15:17|0.22
03:15:19|0.22014
03:15:19|0.22098
03:15:20|0.22259
03:15:21|0.22262
03:15:22|0.22285
03:15:23|0.22326
03:15:24|0.22409
03:15:25|0.22501
03:15:26|0.22412
03:15:28|0.22499
03:15:30|0.22629
03:15:32|0.22648
03:15:32|0.22617
03:15:33|0.22631
03:15:34|0.22717
03:15:35|0.22673
03:15:36|0.22616
03:15:37|0.22614
03:15:38|0.22516
03:15:39|0.22547
03:15:40|0.22649
03:15:41|0.22554
03:15:42|0.22605
03:15:43|0.22593
03:15:44|0.22549
03:15:45|0.22488
03:15:46|0.22564
03:15:47|0.22534
03:15:48|0.22604
03:15:49|0.22609
03:15:50|0.22609
03:15:52|0.22568
03:15:52|0.22652
03:15:53|0.22662
03:15:54|0.227
03:15:55|0.22653
03:15:57|0.227
03:15:57|0.22604
03:15:58|0.22604
03:15:59|0.22559
03:16:00|0.22661
03:16:01|0.2266
03:16:03|0.22655
03:16:04|0.22662
03:16:05|0.22711
03:16:06|0.22711
03:16:07|0.22755
03:16:07|0.22771
03:16:09|0.22887
03:16:09|0.22836
03:16:11|0.229
03:16:11|0.229
03:16:13|0.229
03:16:13|0.22909
03:16:15|0.22975
03:16:16|0.22913
03:16:17|0.22918
03:16:17|0.23018
03:16:19|0.23094
03:16:20|0.23091
03:16:21|0.23118
03:16:22|0.23092
03:16:23|0.23142
03:16:24|0.23067
03:16:25|0.23133
03:16:26|0.23192
03:16:27|0.23147
03:16:28|0.23134
03:16:30|0.23156
03:16:31|0.23156
03:16:32|0.23294
03:16:33|0.23175
03:16:34|0.23156
03:16:35|0.2321
03:16:36|0.23214
03:16:38|0.2326
03:16:39|0.23319
03:16:40|0.23219
03:16:40|0.23231
03:16:42|0.23209
03:16:43|0.23145
03:16:43|0.23203
03:16:44|0.2325
03:16:45|0.23238
03:16:46|0.23204
03:16:48|0.23166
03:16:49|0.23238
03:16:50|0.23181
03:16:52|0.23274
03:16:53|0.23294
03:16:54|0.232
03:16:54|0.23187
03:16:55|0.23202
03:16:56|0.23202
03:16:58|0.23202
03:16:59|0.2316
03:17:00|0.23202
03:17:01|0.23202
03:17:01|0.23207
03:17:02|0.23248
03:17:04|0.23247
03:17:05|0.23202
03:17:06|0.23168
03:17:07|0.23197
03:17:09|0.2313
03:17:10|0.2294
03:17:10|0.22831
03:17:12|0.22787
03:17:13|0.2267
03:17:13|0.2265
03:17:15|0.22604
03:17:16|0.22645
03:17:17|0.22662
03:17:18|0.2267
03:17:19|0.22834
03:17:20|0.22735
03:17:21|0.22824
03:17:22|0.22761
03:17:23|0.22694
03:17:24|0.22685
03:17:26|0.22753
03:17:26|0.22815
03:17:27|0.22783
03:17:29|0.22949
03:17:30|0.22926
03:17:31|0.23068
03:17:33|0.23047
03:17:34|0.23016
03:17:35|0.23049
03:17:36|0.2315
03:17:37|0.23122
03:17:39|0.22993
03:17:40|0.23047
03:17:41|0.23023
03:17:43|0.23075
03:17:43|0.23101
03:17:44|0.22901
03:17:45|0.23062
03:17:46|0.22955
03:17:48|0.2302
03:17:49|0.2298
03:17:49|0.22941
03:17:51|0.22879
03:17:52|0.23043
03:17:53|0.22995
03:17:54|0.2296
03:17:55|0.22951
03:17:56|0.22932
03:17:57|0.22995
03:17:58|0.2296
03:17:59|0.23007
03:18:00|0.22906
03:18:02|0.22959
03:18:03|0.22908
03:18:04|0.22995
03:18:05|0.22995
03:18:06|0.22977
03:18:07|0.23066
03:18:07|0.23026
03:18:08|0.22939
03:18:09|0.2284
03:18:11|0.22742
03:18:11|0.22781
03:18:12|0.22738
03:18:13|0.2266
03:18:15|0.22756
03:18:16|0.22739
03:18:16|0.22823
03:18:18|0.2284
03:18:18|0.2284
03:18:20|0.22812
03:18:21|0.22812
03:18:22|0.22864
03:18:23|0.22864
03:18:24|0.22904
03:18:24|0.22904
03:18:26|0.22904
03:18:27|0.2286
03:18:28|0.2286
03:18:29|0.22828
03:18:30|0.22864
03:18:32|0.22892
03:18:32|0.22825
03:18:33|0.22823
03:18:34|0.22858
03:18:36|0.22892
03:18:37|0.22892
03:18:37|0.22892
03:18:39|0.22892
03:18:41|0.2293
03:18:41|0.22988
03:18:42|0.22955
03:18:43|0.22973
03:18:44|0.22977
03:18:45|0.22969
03:18:46|0.23026
03:18:47|0.2297
03:18:48|0.22973
03:18:49|0.2297
03:18:50|0.23026
03:18:51|0.231
03:18:53|0.23097
03:18:53|0.23146
03:18:54|0.23118
03:18:55|0.2306
03:18:56|0.23058
03:18:58|0.23114
03:18:59|0.23066
03:18:59|0.23066
03:19:01|0.23058
03:19:01|0.23057
03:19:03|0.23057
03:19:03|0.23023
03:19:04|0.22844
03:19:06|0.22927
03:19:07|0.22746
03:19:09|0.22899
03:19:09|0.22955
03:19:10|0.22807
03:19:12|0.22894
03:19:13|0.22817
03:19:14|0.22726
03:19:15|0.2285
03:19:16|0.22848
03:19:17|0.228
03:19:18|0.2284
03:19:19|0.22699
03:19:20|0.22763
03:19:21|0.22744
03:19:22|0.22785
03:19:23|0.22713
03:19:24|0.22576
03:19:25|0.22583
03:19:26|0.2261
03:19:27|0.22568
03:19:28|0.22561
03:19:29|0.22555
03:19:30|0.22473
03:19:31|0.22826
03:19:33|0.2271
03:19:34|0.22768
03:19:35|0.22905
03:19:37|0.22815
03:19:37|0.22886
03:19:38|0.22824
03:19:40|0.22824
03:19:41|0.22824
03:19:42|0.2278
03:19:43|0.22816
03:19:44|0.229
03:19:45|0.22841
03:19:46|0.22755
03:19:46|0.22755
03:19:48|0.22818
03:19:49|0.22818
03:19:49|0.22818
03:19:51|0.22842
03:19:52|0.22812
03:19:52|0.22774
03:19:53|0.22804
03:19:54|0.22569
03:19:56|0.22465
03:19:57|0.22497
03:19:58|0.2259
03:19:59|0.22497
03:20:00|0.22674
03:20:01|0.22577
03:20:02|0.22651
03:20:03|0.22701
03:20:04|0.22651
03:20:05|0.22741
03:20:06|0.2265
03:20:07|0.22676
03:20:07|0.22684
03:20:09|0.22755
03:20:10|0.22617
03:20:11|0.22668
03:20:12|0.226
03:20:13|0.226
03:20:14|0.22517
03:20:15|0.22527
03:20:16|0.22611
03:20:17|0.22611
03:20:18|0.22611
03:20:19|0.22424
03:20:19|0.22478
03:20:21|0.224
03:20:22|0.22403
03:20:23|0.22451
03:20:23|0.22348
03:20:24|0.22374
03:20:26|0.22403
03:20:27|0.2225
03:20:28|0.22393
03:20:29|0.22393
03:20:30|0.22269
03:20:31|0.22271
03:20:32|0.22285
03:20:34|0.22273
03:20:35|0.22219
03:20:35|0.22299
03:20:38|0.22341
03:20:38|0.2237
03:20:39|0.22416
03:20:41|0.22388
03:20:42|0.223
03:20:43|0.2234
03:20:44|0.22361
03:20:45|0.223
03:20:47|0.22292
03:20:47|0.22289
03:20:48|0.22297
03:20:49|0.22245
03:20:50|0.22245
03:20:51|0.22245
03:20:52|0.22244
03:20:54|0.22292
03:20:54|0.22245
03:20:56|0.2234
03:20:57|0.22301
03:20:58|0.22244
03:20:59|0.22222
03:21:00|0.2231
03:21:01|0.22218
03:21:02|0.22201
03:21:03|0.22201
03:21:04|0.22239
03:21:05|0.22238
03:21:06|0.22184
03:21:06|0.22242
03:21:08|0.22244
03:21:09|0.2223
03:21:11|0.22271
03:21:11|0.2234
03:21:12|0.22329
03:21:13|0.22244
03:21:15|0.2234
03:21:15|0.2234
03:21:16|0.22445
03:21:17|0.22398
03:21:19|0.22447
03:21:20|0.22696
03:21:21|0.22761
03:21:21|0.22851
03:21:23|0.22734
03:21:23|0.22829
03:21:25|0.22768
03:21:26|0.22759
03:21:27|0.22742
03:21:27|0.22621
03:21:28|0.2257
03:21:29|0.22615
03:21:30|0.22683
03:21:31|0.22699
03:21:33|0.2264
03:21:34|0.22683
03:21:35|0.22648
03:21:37|0.22645
03:21:38|0.2262
03:21:39|0.2262
03:21:40|0.22633
03:21:41|0.22602
03:21:42|0.22516
03:21:43|0.22579
03:21:45|0.22569
03:21:45|0.22569
03:21:46|0.22584
03:21:47|0.22588
03:21:49|0.2256
03:21:50|0.2253
03:21:51|0.2259
03:21:52|0.22592
03:21:53|0.22592
03:21:54|0.22579
03:21:55|0.22596
03:21:56|0.22672
03:21:57|0.22548
03:21:58|0.22538
03:21:59|0.22537
03:21:59|0.225
03:22:01|0.22485
03:22:02|0.22445
03:22:03|0.22455
03:22:04|0.22417
03:22:05|0.22325
03:22:06|0.22284
03:22:07|0.22317
03:22:08|0.22244
03:22:09|0.22316
03:22:10|0.22252
03:22:11|0.22331
03:22:12|0.22286
03:22:13|0.22303
03:22:14|0.22258
03:22:15|0.22235
03:22:16|0.22318
03:22:17|0.22354
03:22:18|0.22395
03:22:19|0.2241
03:22:20|0.22417
03:22:21|0.2253
03:22:22|0.22517
03:22:23|0.22538
03:22:24|0.22529
03:22:25|0.22499
03:22:26|0.226
03:22:27|0.2256
03:22:28|0.22611
03:22:29|0.226
03:22:30|0.22541
03:22:31|0.22529
03:22:32|0.22509
03:22:33|0.22571
03:22:34|0.22602
03:22:36|0.22664
03:22:36|0.22542
03:22:38|0.226
03:22:39|0.22665
03:22:41|0.22621
03:22:42|0.22708
03:22:42|0.22708
03:22:43|0.22652
03:22:45|0.22636
03:22:46|0.22686
03:22:47|0.22612
03:22:48|0.22655
03:22:49|0.22655
03:22:50|0.22662
03:22:50|0.2255
03:22:52|0.22604
03:22:52|0.22598
03:22:54|0.22588
03:22:55|0.22571
03:22:56|0.22571
03:22:57|0.2255
03:22:59|0.22499
03:22:59|0.22429
03:23:00|0.22503
03:23:01|0.22528
03:23:02|0.22446
03:23:03|0.22431
03:23:04|0.22431
03:23:05|0.2247
03:23:06|0.22452
03:23:07|0.22373
03:23:08|0.22393
03:23:10|0.22393
03:23:10|0.22456
03:23:11|0.22425
03:23:12|0.22477
03:23:13|0.22402
03:23:14|0.22455
03:23:15|0.22455
03:23:16|0.22452
03:23:17|0.22413
03:23:18|0.22453
03:23:19|0.22449
03:23:20|0.22309
03:23:21|0.22297
03:23:22|0.22299
03:23:23|0.22345
03:23:24|0.22258
03:23:25|0.22309
03:23:26|0.22268
03:23:27|0.22286
03:23:28|0.222
03:23:29|0.22242
03:23:30|0.22229
03:23:31|0.2215
03:23:32|0.22135
03:23:33|0.22161
03:23:34|0.22
03:23:36|0.22001
03:23:38|0.21973
03:23:39|0.22
03:23:41|0.219
03:23:42|0.219
03:23:42|0.21887
03:23:43|0.21713
03:23:44|0.21664
03:23:45|0.21601
03:23:47|0.21676
03:23:48|0.21544
03:23:49|0.21545
03:23:49|0.21609
03:23:51|0.215
03:23:52|0.21462
03:23:53|0.21501
03:23:54|0.21484
03:23:54|0.2148
03:23:56|0.21665
03:23:57|0.21634
03:23:58|0.21601
03:23:59|0.21457
03:24:00|0.21458
03:24:01|0.21512
03:24:02|0.21508
03:24:03|0.21586
03:24:04|0.21581
03:24:05|0.2157
03:24:06|0.21623
03:24:07|0.21544
03:24:08|0.21486
03:24:09|0.21484
03:24:10|0.21508
03:24:11|0.21518
03:24:12|0.2157
03:24:13|0.2159
03:24:14|0.21529
03:24:15|0.2155
03:24:16|0.21536
03:24:17|0.2148
03:24:18|0.21412
03:24:19|0.21453
03:24:21|0.21444
03:24:21|0.21397
03:24:22|0.21121
03:24:23|0.21131
03:24:24|0.21219
03:24:25|0.21176
03:24:26|0.21128
03:24:27|0.21112
03:24:28|0.21006
03:24:29|0.21006
03:24:30|0.21
03:24:31|0.21007
03:24:32|0.21
03:24:33|0.20937
03:24:34|0.20976
03:24:35|0.20908
03:24:38|0.20908
03:24:39|0.20973
03:24:41|0.20947
03:24:41|0.21049
03:24:43|0.20892
03:24:44|0.20876
03:24:45|0.21
03:24:46|0.20964
03:24:48|0.20937
03:24:49|0.2099
03:24:51|0.21098
03:24:51|0.21046
03:24:53|0.21095
03:24:54|0.21061
03:24:54|0.21077
03:24:55|0.20965
03:24:57|0.20965
03:24:58|0.211
03:24:59|0.21042
03:25:00|0.21099
03:25:01|0.211
03:25:02|0.21061
03:25:03|0.21101
03:25:04|0.21114
03:25:05|0.21308
03:25:06|0.21292
03:25:07|0.21302
03:25:08|0.213
03:25:09|0.21239
03:25:10|0.21392
03:25:11|0.21324
03:25:12|0.21356
03:25:13|0.21395
03:25:14|0.21404
03:25:15|0.21432
03:25:16|0.21395
03:25:17|0.21395
03:25:18|0.21374
03:25:19|0.21407
03:25:20|0.2144
03:25:21|0.2144
03:25:22|0.21307
03:25:23|0.213
03:25:24|0.21294
03:25:25|0.21166
03:25:26|0.21226
03:25:27|0.21176
03:25:28|0.21223
03:25:29|0.21164
03:25:30|0.21165
03:25:31|0.21211
03:25:32|0.21166
03:25:33|0.21191
03:25:34|0.212
03:25:35|0.21174
03:25:36|0.21404
03:25:37|0.21291
03:25:39|0.21329
03:25:40|0.21349
03:25:41|0.21344
03:25:42|0.21404
03:25:43|0.21417
03:25:45|0.21389
03:25:46|0.21344
03:25:48|0.21314
03:25:48|0.21244
03:25:49|0.21337
03:25:51|0.21325
03:25:52|0.21299
03:25:53|0.21194
03:25:54|0.2119
03:25:55|0.21183
03:25:56|0.21183
03:25:57|0.211
03:25:58|0.211
03:25:59|0.21149
03:26:00|0.21114
03:26:01|0.21186
03:26:02|0.21087
03:26:03|0.21114
03:26:04|0.21114
03:26:05|0.211
03:26:06|0.20958
03:26:07|0.2095
03:26:08|0.20923
03:26:09|0.20937
03:26:10|0.20972
03:26:11|0.20888
03:26:12|0.20888
03:26:13|0.20961
03:26:14|0.20961
03:26:15|0.20923
03:26:16|0.2092
03:26:17|0.20888
03:26:18|0.20987
03:26:19|0.20889
03:26:20|0.21169
03:26:21|0.21023
03:26:22|0.21085
03:26:23|0.2113
03:26:24|0.21035
03:26:25|0.21017
03:26:26|0.21018
03:26:27|0.2107
03:26:28|0.20933
03:26:29|0.21041
03:26:30|0.20962
03:26:31|0.21032
03:26:32|0.21023
03:26:34|0.21089
03:26:35|0.21049
03:26:36|0.21
03:26:37|0.21001
03:26:38|0.21
03:26:40|0.21006
03:26:41|0.21026
03:26:42|0.21154
03:26:44|0.21178
03:26:45|0.21247
03:26:46|0.21273
03:26:47|0.21254
03:26:48|0.21257
03:26:49|0.21273
03:26:50|0.21254
03:26:52|0.21254
03:26:52|0.2132
03:26:53|0.21363
03:26:54|0.21331
03:26:55|0.21449
03:26:57|0.21433
03:26:57|0.21432
03:26:58|0.21349
03:26:59|0.21523
03:27:00|0.215
03:27:02|0.21447
03:27:02|0.21522
03:27:03|0.21546
03:27:04|0.21545
03:27:06|0.21484
03:27:06|0.21544
03:27:08|0.21473
03:27:08|0.21447
03:27:09|0.21448
03:27:10|0.21437
03:27:11|0.21395
03:27:13|0.21435
03:27:13|0.21482
03:27:14|0.2158
03:27:15|0.215
03:27:16|0.2151
03:27:17|0.21473
03:27:18|0.21486
03:27:19|0.215
03:27:20|0.21502
03:27:21|0.21502
03:27:22|0.21522
03:27:23|0.21576
03:27:25|0.21895
03:27:26|0.2164
03:27:26|0.21845
03:27:27|0.21894
03:27:28|0.21758
03:27:30|0.21791
03:27:30|0.21868
03:27:31|0.2181
03:27:32|0.21893
03:27:33|0.21872
03:27:34|0.21893
03:27:36|0.21893
03:27:36|0.21811
03:27:37|0.2188
03:27:38|0.21862
03:27:39|0.21862
03:27:41|0.2187
03:27:42|0.21862
03:27:44|0.21895
03:27:44|0.21895
03:27:46|0.2187
03:27:48|0.2187
03:27:48|0.21868
03:27:49|0.21817
03:27:50|0.21903
03:27:51|0.21904
03:27:52|0.21914
03:27:54|0.22
03:27:54|0.22098
03:27:55|0.22101
03:27:56|0.21915
03:27:57|0.21965
03:27:59|0.21926
03:28:00|0.21965
03:28:02|0.22088
03:28:02|0.22089
03:28:03|0.22104
03:28:05|0.22197
03:28:05|0.22196
03:28:06|0.22155
03:28:07|0.22185
03:28:08|0.22198
03:28:10|0.22194
03:28:10|0.22185
03:28:11|0.22176
03:28:13|0.22172
03:28:13|0.22171
03:28:15|0.22114
03:28:16|0.22175
03:28:17|0.22119
03:28:18|0.22171
03:28:19|0.2209
03:28:21|0.22133
03:28:21|0.22131
03:28:22|0.2202
03:28:23|0.22069
03:28:24|0.2191
03:28:25|0.2198
03:28:26|0.21874
03:28:27|0.21863
03:28:28|0.21937
03:28:29|0.21884
03:28:30|0.21863
03:28:31|0.21716
03:28:32|0.21639
03:28:33|0.21769
03:28:34|0.21644
03:28:35|0.21653
03:28:36|0.21649
03:28:37|0.21549
03:28:38|0.21571
03:28:39|0.21584
03:28:41|0.215
03:28:42|0.21542
03:28:43|0.21466
03:28:45|0.21537
03:28:45|0.21513
03:28:46|0.21623
03:28:47|0.21525
03:28:49|0.21514
03:28:51|0.21545
03:28:51|0.21631
03:28:52|0.21653
03:28:53|0.21653
03:28:54|0.21653
03:28:55|0.21746
03:28:56|0.218
03:28:58|0.2194
03:28:59|0.21938
03:29:00|0.21796
03:29:01|0.21815
03:29:02|0.21861
03:29:04|0.21827
03:29:05|0.21827
03:29:06|0.21755
03:29:07|0.21796
03:29:08|0.21771
03:29:09|0.21666
03:29:10|0.21666
03:29:11|0.21689
03:29:13|0.21635
03:29:14|0.21597
03:29:15|0.21511
03:29:16|0.21566
03:29:16|0.2159
03:29:18|0.2159
03:29:19|0.2159
03:29:20|0.21632
03:29:21|0.21632
03:29:22|0.21665
03:29:23|0.21597
03:29:25|0.21721
03:29:26|0.21708
03:29:26|0.2168
03:29:27|0.21688
03:29:28|0.2182
03:29:29|0.21827
03:29:30|0.21826
03:29:32|0.21759
03:29:32|0.21834
03:29:33|0.21765
03:29:35|0.21783
03:29:35|0.21628
03:29:37|0.21628
03:29:38|0.21728
03:29:39|0.21618
03:29:39|0.21709
03:29:42|0.21619
03:29:44|0.21692
03:29:44|0.2175
03:29:45|0.217
03:29:46|0.21697
03:29:47|0.217
03:29:48|0.217
03:29:49|0.217
03:29:50|0.217
03:29:51|0.217
03:29:53|0.21709
03:29:54|0.21777
03:29:55|0.21743
03:29:57|0.2173
03:29:58|0.2173
03:29:59|0.21771
03:30:00|0.2173
03:30:01|0.21762
03:30:02|0.21762
03:30:04|0.2173
03:30:04|0.2176
03:30:06|0.2176
03:30:07|0.217
03:30:09|0.21691
03:30:09|0.21695
03:30:11|0.21695
03:30:12|0.21694
03:30:12|0.21694
03:30:13|0.21694
03:30:15|0.21694
03:30:15|0.21732
03:30:16|0.21684
03:30:17|0.21771
03:30:18|0.21743
03:30:19|0.2183
03:30:20|0.21808
03:30:21|0.21886
03:30:22|0.21952
03:30:24|0.22133
03:30:24|0.22256
03:30:26|0.22391
03:30:26|0.22375
03:30:27|0.22328
03:30:28|0.22351
03:30:29|0.22333
03:30:31|0.2234
03:30:31|0.22315
03:30:32|0.2233
03:30:33|0.22341
03:30:34|0.224
03:30:35|0.22399
03:30:36|0.22401
03:30:38|0.22401
03:30:38|0.22488
03:30:39|0.22481
03:30:40|0.22466
03:30:43|0.22388
03:30:43|0.224
03:30:44|0.22486
03:30:46|0.22449
03:30:47|0.2249
03:30:48|0.2264
03:30:49|0.22576
03:30:50|0.22635
03:30:51|0.22642
03:30:52|0.22679
03:30:53|0.2268
03:30:54|0.22579
03:30:55|0.22661
03:30:55|0.22631
03:30:57|0.22608
03:30:58|0.22579
03:30:59|0.22559
03:31:01|0.22568
03:31:01|0.22523
03:31:02|0.22535
03:31:03|0.22512
03:31:04|0.22504
03:31:05|0.22367
03:31:06|0.22426
03:31:07|0.22395
03:31:08|0.22408
03:31:10|0.22373
03:31:11|0.22407
03:31:11|0.224
03:31:13|0.22357
03:31:14|0.22351
03:31:15|0.22426
03:31:16|0.22391
03:31:17|0.22405
03:31:18|0.22404
03:31:19|0.22387
03:31:20|0.22389
03:31:20|0.22383
03:31:21|0.22487
03:31:22|0.22452
03:31:24|0.2245
03:31:25|0.22494
03:31:25|0.22563
03:31:26|0.22722
03:31:28|0.22779
03:31:30|0.22796
03:31:30|0.22724
03:31:32|0.22777
03:31:32|0.2259
03:31:33|0.22674
03:31:34|0.22644
03:31:35|0.22596
03:31:37|0.22584
03:31:37|0.22569
03:31:38|0.22584
03:31:39|0.22584
03:31:40|0.22591
03:31:41|0.22685
03:31:43|0.2272
03:31:45|0.22592
03:31:45|0.22592
03:31:47|0.22641
03:31:48|0.22642
03:31:49|0.22664
03:31:50|0.22616
03:31:53|0.22683
03:31:54|0.22658
03:31:55|0.22651
03:31:56|0.22685
03:31:57|0.22685
03:31:58|0.22718
03:31:59|0.22681
03:32:00|0.22642
03:32:01|0.22656
03:32:03|0.226
03:32:04|0.225
03:32:05|0.22587
03:32:06|0.22534
03:32:07|0.22434
03:32:08|0.22482
03:32:09|0.22443
03:32:10|0.2234
03:32:11|0.22003
03:32:12|0.22088
03:32:13|0.21968
03:32:14|0.21957
03:32:15|0.21874
03:32:17|0.22001
03:32:17|0.21933
03:32:18|0.22046
03:32:19|0.22119
03:32:20|0.22061
03:32:22|0.2213
03:32:22|0.22152
03:32:23|0.22281
03:32:24|0.22241
03:32:25|0.22332
03:32:26|0.2223
03:32:28|0.22219
03:32:28|0.22253
03:32:29|0.22251
03:32:30|0.22186
03:32:31|0.22186
03:32:32|0.22192
03:32:33|0.22191
03:32:34|0.22188
03:32:35|0.22124
03:32:36|0.22124
03:32:37|0.22171
03:32:38|0.22199
03:32:39|0.22178
03:32:40|0.22186
03:32:41|0.22109
03:32:42|0.22109
03:32:44|0.22127
03:32:46|0.22076
03:32:47|0.22228
03:32:49|0.22209
03:32:50|0.22199
03:32:51|0.22229
03:32:52|0.2221
03:32:53|0.22132
03:32:54|0.22186
03:32:56|0.22194
03:32:56|0.22145
03:32:57|0.22153
03:32:58|0.22185
03:32:59|0.22186
03:33:01|0.22185
03:33:01|0.22118
03:33:03|0.22139
03:33:03|0.22038
03:33:04|0.22041
03:33:06|0.22069
03:33:06|0.22025
03:33:07|0.22041
03:33:08|0.22058
03:33:10|0.2211
03:33:11|0.22
03:33:11|0.22025
03:33:13|0.22178
03:33:14|0.22293
03:33:14|0.22349
03:33:16|0.22154
03:33:17|0.22238
03:33:18|0.22249
03:33:19|0.2224
03:33:20|0.22228
03:33:21|0.22247
03:33:21|0.22247
03:33:22|0.22247
03:33:24|0.22247
03:33:25|0.22247
03:33:26|0.22247
03:33:26|0.22247
03:33:28|0.22291
03:33:29|0.22207
03:33:30|0.22271
03:33:30|0.22163
03:33:31|0.22163
03:33:33|0.22193
03:33:34|0.22193
03:33:35|0.22164
03:33:36|0.22164
03:33:37|0.22087
03:33:38|0.22135
03:33:39|0.22161
03:33:40|0.22161
03:33:40|0.22068
03:33:42|0.22068
03:33:43|0.22145
03:33:43|0.22145
03:33:46|0.22142
03:33:47|0.22142
03:33:48|0.22088
03:33:49|0.22089
03:33:50|0.22145
03:33:51|0.2209
03:33:52|0.2213
03:33:53|0.2213
03:33:54|0.22088
03:33:56|0.22077
03:33:56|0.22077
03:33:58|0.22161
03:33:59|0.22161
03:34:00|0.22033
03:34:01|0.22052
03:34:03|0.22078
03:34:03|0.22163
03:34:05|0.22163
03:34:05|0.22159
03:34:06|0.22084
03:34:07|0.22084
03:34:09|0.2216
03:34:09|0.22174
03:34:10|0.22191
03:34:11|0.22133
03:34:12|0.2216
03:34:13|0.2216
03:34:14|0.22287
03:34:15|0.22287
03:34:16|0.22293
03:34:17|0.22299
03:34:18|0.22346
03:34:19|0.22392
03:34:20|0.22477
03:34:21|0.22287
03:34:22|0.22315
03:34:23|0.22299
03:34:24|0.22282
03:34:26|0.22244
03:34:27|0.22152
03:34:28|0.22135
03:34:29|0.22232
03:34:30|0.22199
03:34:31|0.22151
03:34:32|0.22004
03:34:33|0.22106
03:34:34|0.22086
03:34:35|0.22004
03:34:36|0.22004
03:34:37|0.22026
03:34:38|0.22201
03:34:39|0.2218
03:34:40|0.22106
03:34:42|0.22098
03:34:42|0.22136
03:34:43|0.22132
03:34:44|0.22161
03:34:46|0.22133
03:34:48|0.22308
03:34:49|0.2233
03:34:50|0.2233
03:34:51|0.22226
03:34:53|0.22334
03:34:54|0.22254
03:34:55|0.22305
03:34:57|0.22274
03:34:57|0.22272
03:34:58|0.22254
03:34:59|0.22223
03:35:00|0.22223
03:35:01|0.22223
03:35:02|0.22223
03:35:04|0.22175
03:35:04|0.22175
03:35:05|0.22137
03:35:06|0.22115
03:35:07|0.22182
03:35:08|0.22209
03:35:10|0.22212
03:35:11|0.22282
03:35:12|0.22248
03:35:13|0.22253
03:35:14|0.22206
03:35:15|0.22208
03:35:16|0.22132
03:35:17|0.22106
03:35:18|0.22205
03:35:19|0.22205
03:35:21|0.22132
03:35:21|0.22186
03:35:22|0.22091
03:35:23|0.22161
03:35:24|0.22024
03:35:25|0.2205
03:35:26|0.22054
03:35:27|0.22099
03:35:28|0.22056
03:35:29|0.22128
03:35:30|0.22163
03:35:31|0.22163
03:35:32|0.22132
03:35:33|0.22156
03:35:34|0.22156
03:35:35|0.22156
03:35:36|0.22155
03:35:37|0.22155
03:35:38|0.22078
03:35:39|0.22078
03:35:40|0.22082
03:35:42|0.22014
03:35:42|0.22084
03:35:43|0.22054
03:35:44|0.22006
03:35:46|0.2201
03:35:47|0.22048
03:35:48|0.21998
03:35:48|0.21986
03:35:50|0.21805
03:35:51|0.21805
03:35:52|0.21922
03:35:53|0.21714
03:35:54|0.217
03:35:55|0.21708
03:35:56|0.21811
03:35:58|0.21678
03:35:58|0.21678
03:35:59|0.21604
03:36:01|0.21606
03:36:01|0.21606
03:36:03|0.21672
03:36:04|0.21661
03:36:05|0.21557
03:36:06|0.21671
03:36:06|0.2155
03:36:08|0.21599
03:36:09|0.215
03:36:10|0.21452
03:36:12|0.2142
03:36:12|0.21374
03:36:13|0.21365
03:36:14|0.2137
03:36:15|0.21413
03:36:16|0.21414
03:36:17|0.21414
03:36:18|0.21414
03:36:19|0.21345
03:36:20|0.21351
03:36:21|0.21412
03:36:22|0.214
03:36:23|0.21297
03:36:24|0.21333
03:36:25|0.21296
03:36:26|0.21261
03:36:27|0.2128
03:36:28|0.21231
03:36:29|0.21169
03:36:30|0.21116
03:36:31|0.21064
03:36:32|0.2113
03:36:33|0.2106
03:36:34|0.21087
03:36:35|0.2101
03:36:36|0.21169
03:36:37|0.21074
03:36:38|0.21072
03:36:39|0.21067
03:36:40|0.21
03:36:41|0.21055
03:36:42|0.20977
03:36:43|0.2097
03:36:45|0.20889
03:36:46|0.21002
03:36:47|0.20942
03:36:48|0.20867
03:36:49|0.20932
03:36:51|0.20909
03:36:53|0.20815
03:36:54|0.20816
03:36:55|0.20946
03:36:57|0.21003
03:36:58|0.20811
03:36:59|0.2078
03:37:00|0.20751
03:37:01|0.20699
03:37:02|0.20603
03:37:03|0.20523
03:37:04|0.20462
03:37:05|0.20455
03:37:06|0.20578
03:37:07|0.20515
03:37:08|0.20474
03:37:09|0.20485
03:37:10|0.20528
03:37:11|0.205
03:37:12|0.20575
03:37:13|0.20572
03:37:14|0.20616
03:37:15|0.20642
03:37:16|0.20506
03:37:17|0.20551
03:37:18|0.20577
03:37:19|0.20548
03:37:19|0.20503
03:37:21|0.20489
03:37:22|0.20455
03:37:23|0.20577
03:37:24|0.20586
03:37:26|0.20484
03:37:26|0.20565
03:37:27|0.20605
03:37:28|0.20577
03:37:29|0.20605
03:37:30|0.20604
03:37:31|0.20562
03:37:32|0.205
03:37:33|0.20516
03:37:34|0.20563
03:37:35|0.20602
03:37:36|0.206
03:37:37|0.20608
03:37:38|0.20647
03:37:39|0.20676
03:37:40|0.20708
03:37:41|0.20793
03:37:42|0.20773
03:37:43|0.20773
03:37:44|0.20732
03:37:45|0.20892
03:37:47|0.20842
03:37:48|0.20892
03:37:50|0.20919
03:37:51|0.2089
03:37:53|0.20825
03:37:54|0.2086
03:37:55|0.20823
03:37:56|0.20808
03:37:57|0.20853
03:37:58|0.20805
03:37:59|0.20825
03:38:00|0.20825
03:38:02|0.20832
03:38:02|0.20887
03:38:03|0.2088
03:38:04|0.20834
03:38:05|0.20804
03:38:06|0.20749
03:38:07|0.20902
03:38:08|0.20791
03:38:09|0.20797
03:38:10|0.20796
03:38:11|0.20798
03:38:12|0.20792
03:38:13|0.20792
03:38:14|0.20794
03:38:15|0.20795
03:38:16|0.20795
03:38:17|0.20794
03:38:18|0.20794
03:38:19|0.20821
03:38:20|0.20792
03:38:21|0.20792
03:38:22|0.20796
03:38:23|0.20821
03:38:25|0.20821
03:38:25|0.20849
03:38:26|0.20828
03:38:27|0.20828
03:38:28|0.20867
03:38:29|0.20867
03:38:30|0.20867
03:38:31|0.20911
03:38:32|0.20868
03:38:33|0.20864
03:38:34|0.20864
03:38:35|0.20864
03:38:36|0.20909
03:38:37|0.20909
03:38:38|0.20863
03:38:39|0.20898
03:38:41|0.20873
03:38:42|0.20828
03:38:42|0.20821
03:38:44|0.20829
03:38:45|0.20829
03:38:46|0.2083
03:38:46|0.20781
03:38:47|0.20808
03:38:48|0.20808
03:38:50|0.20807
03:38:51|0.20853
03:38:53|0.20841
03:38:54|0.20844
03:38:55|0.20787
03:38:56|0.20823
03:38:57|0.20823
03:38:57|0.20807
03:38:58|0.20781
03:38:59|0.2078
03:39:01|0.20847
03:39:02|0.20847
03:39:03|0.20822
03:39:04|0.20821
03:39:05|0.20806
03:39:06|0.2082
03:39:07|0.2082
03:39:08|0.2082
03:39:09|0.2082
03:39:10|0.2082
03:39:11|0.20811
03:39:11|0.20811
03:39:13|0.20848
03:39:14|0.20848
03:39:16|0.20855
03:39:16|0.20855
03:39:17|0.20859
03:39:19|0.20859
03:39:19|0.20859
03:39:21|0.20894
03:39:22|0.20857
03:39:23|0.20848
03:39:24|0.20823
03:39:25|0.20849
03:39:26|0.20811
03:39:27|0.20823
03:39:27|0.20823
03:39:28|0.20847
03:39:30|0.20847
03:39:31|0.20859
03:39:32|0.20859
03:39:32|0.20887
03:39:34|0.20851
03:39:35|0.20855
03:39:36|0.20855
03:39:37|0.20842
03:39:38|0.20842
03:39:39|0.20855
03:39:40|0.20881
03:39:41|0.20881
03:39:42|0.20881
03:39:43|0.20855
03:39:44|0.20837
03:39:45|0.20887
03:39:46|0.20881
03:39:47|0.20881
03:39:48|0.20899
03:39:49|0.20881
03:39:50|0.20881
03:39:52|0.20926
03:39:52|0.21014
03:39:54|0.21053
03:39:56|0.21198
03:39:56|0.21196
03:39:57|0.21174
03:39:58|0.21083
03:39:59|0.21067
03:40:00|0.21126
03:40:02|0.21106
03:40:03|0.21099
03:40:04|0.21194
03:40:05|0.21194
03:40:06|0.2111
03:40:08|0.21026
03:40:08|0.21122
03:40:09|0.21115
03:40:10|0.2111
03:40:11|0.21114
03:40:12|0.21114
03:40:13|0.21206
03:40:15|0.21161
03:40:15|0.21142
03:40:16|0.21137
03:40:17|0.21139
03:40:18|0.21141
03:40:20|0.21141
03:40:20|0.21141
03:40:22|0.21141
03:40:23|0.21143
03:40:23|0.21143
03:40:24|0.21183
03:40:25|0.21159
03:40:27|0.21185
03:40:28|0.21157
03:40:29|0.21105
03:40:30|0.21094
03:40:31|0.21142
03:40:32|0.21142
03:40:33|0.21208
03:40:34|0.21321
03:40:35|0.21293
03:40:36|0.21293
03:40:37|0.2136
03:40:38|0.21327
03:40:39|0.21494
03:40:40|0.21504
03:40:41|0.21417
03:40:42|0.2143
03:40:43|0.21367
03:40:44|0.2126
03:40:45|0.21298
03:40:46|0.21287
03:40:47|0.21248
03:40:48|0.21269
03:40:49|0.21229
03:40:50|0.21288
03:40:51|0.21335
03:40:53|0.21313
03:40:54|0.21369
03:40:54|0.21335
03:40:55|0.2138
03:40:57|0.21348
03:40:58|0.21494
03:40:58|0.21491
03:41:00|0.21397
03:41:01|0.21493
03:41:02|0.21523
03:41:03|0.21575
03:41:04|0.21544
03:41:04|0.21549
03:41:06|0.21608
03:41:07|0.21547
03:41:08|0.21588
03:41:09|0.21666
03:41:10|0.21743
03:41:12|0.21666
03:41:13|0.21723
03:41:14|0.21663
03:41:14|0.21616
03:41:16|0.21716
03:41:16|0.21713
03:41:17|0.21587
03:41:19|0.21727
03:41:19|0.21749
03:41:20|0.21799
03:41:21|0.21726
03:41:23|0.21825
03:41:23|0.21825
03:41:25|0.21879
03:41:26|0.219
03:41:27|0.21799
03:41:28|0.21899
03:41:29|0.21804
03:41:30|0.21944
03:41:31|0.21834
03:41:32|0.21943
03:41:33|0.21874
03:41:34|0.21874
03:41:35|0.21985
03:41:36|0.21879
03:41:37|0.21906
03:41:38|0.21985
03:41:39|0.2194
03:41:40|0.21995
03:41:41|0.21993
03:41:42|0.22
03:41:43|0.22027
03:41:44|0.22214
03:41:45|0.22122
03:41:46|0.222
03:41:47|0.22272
03:41:48|0.223
03:41:49|0.22234
03:41:50|0.22234
03:41:51|0.22183
03:41:52|0.22162
03:41:54|0.22258
03:41:56|0.22331
03:41:57|0.22321
03:41:58|0.22308
03:41:59|0.2223
03:42:01|0.22118
03:42:02|0.22019
03:42:04|0.22115
03:42:05|0.22096
03:42:07|0.22258
03:42:07|0.22192
03:42:08|0.22331
03:42:09|0.22315
03:42:10|0.22213
03:42:12|0.22322
03:42:13|0.22272
03:42:14|0.22272
03:42:15|0.22244
03:42:16|0.2221
03:42:17|0.222
03:42:19|0.22272
03:42:19|0.22274
03:42:20|0.22274
03:42:21|0.22318
03:42:22|0.22235
03:42:24|0.2221
03:42:24|0.22217
03:42:25|0.22211
03:42:26|0.22211
03:42:27|0.22225
03:42:29|0.22121
03:42:30|0.22199
03:42:31|0.2218
03:42:32|0.22232
03:42:33|0.22221
03:42:34|0.22256
03:42:36|0.22138
03:42:36|0.22128
03:42:37|0.22031
03:42:38|0.2214
03:42:39|0.21952
03:42:40|0.21944
03:42:41|0.21857
03:42:42|0.21539
03:42:43|0.21554
03:42:44|0.21558
03:42:45|0.21555
03:42:46|0.21619
03:42:47|0.21581
03:42:48|0.21562
03:42:49|0.21599
03:42:50|0.21539
03:42:51|0.21646
03:42:52|0.21679
03:42:54|0.21637
03:42:56|0.21429
03:42:56|0.21612
03:42:58|0.21452
03:42:59|0.21511
03:43:00|0.21635
03:43:01|0.21489
03:43:02|0.21534
03:43:04|0.21463
03:43:04|0.21526
03:43:07|0.21486
03:43:07|0.21453
03:43:09|0.21539
03:43:10|0.2141
03:43:11|0.2146
03:43:12|0.21374
03:43:13|0.21432
03:43:14|0.21451
03:43:15|0.21378
03:43:16|0.21574
03:43:17|0.21542
03:43:18|0.21607
03:43:19|0.21639
03:43:20|0.21595
03:43:21|0.21721
03:43:22|0.21803
03:43:23|0.2183
03:43:24|0.21829
03:43:25|0.21754
03:43:26|0.217
03:43:27|0.21794
03:43:27|0.21774
03:43:28|0.21736
03:43:29|0.21794
03:43:31|0.21794
03:43:31|0.21794
03:43:33|0.21658
03:43:33|0.21715
03:43:35|0.21716
03:43:36|0.21829
03:43:37|0.21743
03:43:38|0.21751
03:43:39|0.21811
03:43:40|0.21828
03:43:41|0.21854
03:43:42|0.2187
03:43:43|0.21888
03:43:44|0.21924
03:43:45|0.21855
03:43:46|0.2189
03:43:47|0.21917
03:43:48|0.21919
03:43:49|0.21982
03:43:50|0.22
03:43:50|0.22
03:43:51|0.22036
03:43:52|0.22063
03:43:54|0.22123
03:43:56|0.22061
03:43:57|0.22112
03:43:58|0.22002
03:43:59|0.22007
03:44:00|0.22007
03:44:01|0.22041
03:44:02|0.22031
03:44:03|0.22005
03:44:04|0.21955
03:44:05|0.21897
03:44:06|0.21916
03:44:07|0.21739
03:44:08|0.21844
03:44:09|0.21771
03:44:10|0.21721
03:44:11|0.21755
03:44:12|0.21747
03:44:13|0.21761
03:44:15|0.21747
03:44:15|0.21721
03:44:17|0.21721
03:44:18|0.21747
03:44:19|0.21758
03:44:20|0.21758
03:44:21|0.21861
03:44:22|0.21811
03:44:23|0.21961
03:44:24|0.21888
03:44:25|0.21957
03:44:26|0.21994
03:44:27|0.2196
03:44:29|0.21958
03:44:30|0.21958
03:44:30|0.21911
03:44:32|0.21881
03:44:33|0.21881
03:44:33|0.21881
03:44:34|0.21936
03:44:36|0.2199
03:44:36|0.21961
03:44:38|0.2191
03:44:38|0.2191
03:44:40|0.21911
03:44:41|0.21954
03:44:42|0.21914
03:44:44|0.21914
03:44:44|0.21915
03:44:45|0.21948
03:44:46|0.21924
03:44:47|0.21932
03:44:49|0.21932
03:44:49|0.21914
03:44:50|0.21919
03:44:51|0.21947
03:44:52|0.21932
03:44:53|0.21919
03:44:54|0.21851
03:44:56|0.21758
03:44:57|0.21796
03:44:59|0.21711
03:44:59|0.21619
03:45:01|0.21703
03:45:02|0.21696
03:45:03|0.21587
03:45:04|0.21571
03:45:05|0.21627
03:45:07|0.2152
03:45:08|0.21542
03:45:10|0.21543
03:45:10|0.21543
03:45:11|0.21521
03:45:12|0.2152
03:45:14|0.215
03:45:15|0.215
03:45:16|0.215
03:45:17|0.21495
03:45:18|0.21441
03:45:19|0.21454
03:45:20|0.21448
03:45:21|0.21442
03:45:22|0.21377
03:45:23|0.21377
03:45:24|0.21377
03:45:25|0.213
03:45:26|0.21441
03:45:28|0.2141
03:45:28|0.21387
03:45:29|0.21441
03:45:30|0.21409
03:45:31|0.21448
03:45:32|0.21455
03:45:33|0.214
03:45:35|0.2161
03:45:35|0.21492
03:45:36|0.21333
03:45:38|0.21432
03:45:38|0.21431
03:45:39|0.21431
03:45:41|0.21431
03:45:42|0.21467
03:45:43|0.21467
03:45:43|0.21442
03:45:44|0.21418
03:45:46|0.21418
03:45:47|0.21418
03:45:48|0.21441
03:45:48|0.21441
03:45:49|0.21415
03:45:51|0.21422
03:45:51|0.21422
03:45:53|0.21401
03:45:53|0.21422
03:45:54|0.2139
03:45:55|0.21326
03:45:58|0.21306
03:45:58|0.21306
03:46:00|0.2134
03:46:02|0.21302
03:46:03|0.21296
03:46:04|0.21196
03:46:05|0.21233
03:46:06|0.21209
03:46:07|0.21159
03:46:08|0.211
03:46:09|0.21149
03:46:10|0.21084
03:46:12|0.21147
03:46:12|0.211
03:46:13|0.21063
03:46:15|0.21063
03:46:15|0.21026
03:46:17|0.21084
03:46:18|0.21
03:46:19|0.21
03:46:20|0.21062
03:46:21|0.21017
03:46:22|0.21003
03:46:22|0.20912
03:46:24|0.20842
03:46:25|0.20755
03:46:25|0.20777
03:46:27|0.20832
03:46:27|0.20733
03:46:29|0.20789
03:46:30|0.20755
03:46:30|0.20806
03:46:32|0.20742
03:46:33|0.20784
03:46:34|0.20784
03:46:35|0.20818
03:46:36|0.20822
03:46:37|0.20888
03:46:38|0.20833
03:46:39|0.20849
03:46:39|0.2082
03:46:41|0.20819
03:46:42|0.20819
03:46:43|0.20821
03:46:44|0.2089
03:46:45|0.20858
03:46:46|0.20858
03:46:47|0.20857
03:46:48|0.20858
03:46:49|0.2084
03:46:50|0.20919
03:46:50|0.20861
03:46:51|0.20858
03:46:53|0.20858
03:46:55|0.20912
03:46:55|0.20912
03:46:56|0.20861
03:46:58|0.20866
03:46:59|0.20775
03:47:01|0.20874
03:47:01|0.20843
03:47:02|0.20866
03:47:04|0.2091
03:47:05|0.2091
03:47:06|0.20878
03:47:06|0.20911
03:47:08|0.209
03:47:10|0.20889
03:47:10|0.20889
03:47:12|0.209
03:47:12|0.209
03:47:14|0.20952
03:47:15|0.2095
03:47:16|0.2095
03:47:17|0.2095
03:47:17|0.2095
03:47:18|0.20966
03:47:20|0.20966
03:47:21|0.21028
03:47:22|0.21028
03:47:23|0.20996
03:47:24|0.21167
03:47:25|0.21087
03:47:26|0.21164
03:47:27|0.212
03:47:28|0.2121
03:47:29|0.21058
03:47:30|0.21179
03:47:32|0.21114
03:47:33|0.21114
03:47:34|0.21114
03:47:35|0.21098
03:47:36|0.21112
03:47:36|0.21107
03:47:38|0.21052
03:47:39|0.21132
03:47:40|0.21195
03:47:40|0.2117
03:47:41|0.21176
03:47:43|0.21252
03:47:44|0.21252
03:47:44|0.21224
03:47:45|0.21348
03:47:46|0.21289
03:47:48|0.21296
03:47:48|0.21297
03:47:49|0.21353
03:47:50|0.21309
03:47:52|0.21258
03:47:53|0.21326
03:47:55|0.21145
03:47:55|0.21286
03:47:56|0.21286
03:47:58|0.21285
03:47:59|0.21248
03:48:00|0.21259
03:48:02|0.21259
03:48:02|0.21259
03:48:03|0.21219
03:48:04|0.21219
03:48:06|0.21256
03:48:07|0.21212
03:48:08|0.21256
03:48:09|0.21212
03:48:10|0.21212
03:48:11|0.21212
03:48:12|0.21254
03:48:14|0.21295
03:48:14|0.21289
03:48:15|0.21245
03:48:16|0.21245
03:48:17|0.21238
03:48:18|0.2118
03:48:19|0.2118
03:48:20|0.21108
03:48:21|0.21098
03:48:22|0.21042
03:48:23|0.21
03:48:24|0.21073
03:48:25|0.2104
03:48:26|0.2104
03:48:27|0.21
03:48:28|0.20867
03:48:29|0.21
03:48:30|0.20936
03:48:31|0.20936
03:48:32|0.20963
03:48:33|0.20997
03:48:34|0.20965
03:48:35|0.20893
03:48:36|0.20941
03:48:37|0.20987
03:48:38|0.21009
03:48:40|0.20996
03:48:40|0.20924
03:48:41|0.2095
03:48:42|0.20872
03:48:43|0.20915
03:48:45|0.20929
03:48:45|0.20911
03:48:46|0.20866
03:48:47|0.20866
03:48:48|0.20869
03:48:49|0.20869
03:48:50|0.20872
03:48:51|0.20849
03:48:52|0.20911
03:48:53|0.20817
03:48:54|0.20818
03:48:55|0.20868
03:48:56|0.20825
03:48:57|0.20814
03:48:58|0.20814
03:49:00|0.2082
03:49:01|0.2082
03:49:02|0.20846
03:49:04|0.20803
03:49:05|0.20854
03:49:06|0.20822
03:49:07|0.20881
03:49:08|0.20881
03:49:09|0.20838
03:49:10|0.20947
03:49:11|0.20947
03:49:12|0.21014
03:49:13|0.21031
03:49:14|0.21031
03:49:15|0.21013
03:49:16|0.2111
03:49:17|0.21062
03:49:18|0.21069
03:49:18|0.21069
03:49:20|0.21031
03:49:21|0.21197
03:49:22|0.21197
03:49:23|0.21175
03:49:23|0.2112
03:49:25|0.21074
03:49:26|0.21152
03:49:27|0.2115
03:49:28|0.21144
03:49:28|0.21144
03:49:31|0.21062
03:49:31|0.21047
03:49:32|0.21067
03:49:34|0.21041
03:49:34|0.20979
03:49:35|0.21018
03:49:36|0.21018
03:49:37|0.20975
03:49:39|0.20975
03:49:39|0.20975
03:49:40|0.21018
03:49:41|0.21018
03:49:42|0.20938
03:49:43|0.209
03:49:44|0.2094
03:49:45|0.20933
03:49:46|0.20933
03:49:47|0.20927
03:49:49|0.20889
03:49:50|0.20889
03:49:51|0.20889
03:49:52|0.20936
03:49:53|0.20956
03:49:54|0.21069
03:49:55|0.20989
03:49:56|0.21071
03:49:57|0.21013
03:49:58|0.21013
03:49:59|0.21013
03:50:00|0.21013
03:50:02|0.21191
03:50:03|0.21148
03:50:04|0.21148
03:50:06|0.21228
03:50:06|0.213
03:50:08|0.21204
03:50:09|0.21314
03:50:10|0.21257
03:50:11|0.21503
03:50:12|0.21523
03:50:13|0.21613
03:50:14|0.21492
03:50:15|0.21526
03:50:16|0.21592
03:50:17|0.21468
03:50:19|0.21507
03:50:19|0.21508
03:50:20|0.21463
03:50:21|0.21498
03:50:22|0.21439
03:50:23|0.21447
03:50:24|0.21501
03:50:25|0.21332
03:50:26|0.21389
03:50:27|0.21389
03:50:28|0.21423
03:50:29|0.21445
03:50:30|0.21397
03:50:32|0.2151
03:50:32|0.21505
03:50:33|0.21464
03:50:34|0.21512
03:50:35|0.21512
03:50:36|0.21514
03:50:37|0.21502
03:50:38|0.21464
03:50:39|0.21357
03:50:40|0.21486
03:50:41|0.21514
03:50:42|0.21485
03:50:43|0.21386
03:50:44|0.21416
03:50:45|0.21482
03:50:46|0.21475
03:50:47|0.21398
03:50:48|0.21455
03:50:49|0.21459
03:50:50|0.21459
03:50:51|0.21366
03:50:52|0.21442
03:50:53|0.21351
03:50:54|0.21366
03:50:55|0.21455
03:50:56|0.21394
03:50:57|0.21394
03:50:58|0.21394
03:50:59|0.21366
03:51:00|0.21394
03:51:01|0.21394
03:51:03|0.21389
03:51:05|0.21411
03:51:05|0.21402
03:51:07|0.21394
03:51:08|0.21366
03:51:09|0.21394
03:51:10|0.21394
03:51:11|0.21357
03:51:12|0.21357
03:51:13|0.21294
03:51:14|0.21294
03:51:16|0.21355
03:51:17|0.21306
03:51:18|0.21394
03:51:19|0.21348
03:51:20|0.21348
03:51:21|0.2131
03:51:22|0.21316
03:51:23|0.21363
03:51:23|0.21363
03:51:24|0.21387
03:51:25|0.21387
03:51:27|0.21387
03:51:28|0.21387
03:51:29|0.2137
03:51:29|0.2137
03:51:31|0.21408
03:51:32|0.21371
03:51:33|0.21446
03:51:34|0.21446
03:51:35|0.21418
03:51:36|0.2145
03:51:37|0.21427
03:51:38|0.215
03:51:39|0.21433
03:51:40|0.21514
03:51:41|0.21524
03:51:42|0.21524
03:51:44|0.21524
03:51:44|0.2145
03:51:45|0.21498
03:51:46|0.21498
03:51:47|0.21498
03:51:48|0.21498
03:51:49|0.21498
03:51:50|0.21459
03:51:51|0.21458
03:51:52|0.21498
03:51:53|0.21458
03:51:54|0.21491
03:51:55|0.215
03:51:56|0.21509
03:51:57|0.2147
03:51:58|0.21458
03:51:59|0.21458
03:52:00|0.21418
03:52:01|0.21458
03:52:03|0.21459
03:52:05|0.2146
03:52:06|0.21459
03:52:07|0.21459
03:52:08|0.21459
03:52:09|0.21459
03:52:10|0.21431
03:52:11|0.21314
03:52:12|0.21309
03:52:12|0.21333
03:52:14|0.21333
03:52:16|0.21333
03:52:16|0.21267
03:52:17|0.21267
03:52:18|0.21348
03:52:19|0.21348
03:52:20|0.2131
03:52:22|0.21251
03:52:22|0.21296
03:52:23|0.21296
03:52:24|0.21296
03:52:25|0.21296
03:52:26|0.21296
03:52:27|0.21298
03:52:28|0.21298
03:52:29|0.21298
03:52:30|0.21296
03:52:31|0.21315
03:52:32|0.212
03:52:33|0.21256
03:52:34|0.2114
03:52:35|0.21126
03:52:36|0.2121
03:52:37|0.21
03:52:38|0.21
03:52:39|0.21019
03:52:40|0.21101
03:52:41|0.20888
03:52:42|0.20955
03:52:43|0.20936
03:52:44|0.2087
03:52:45|0.20955
03:52:47|0.20984
03:52:47|0.20896
03:52:48|0.20896
03:52:49|0.20985
03:52:50|0.20994
03:52:52|0.20983
03:52:52|0.21019
03:52:54|0.21031
03:52:54|0.2106
03:52:56|0.21114
03:52:56|0.21114
03:52:58|0.21062
03:52:58|0.21114
03:53:00|0.21136
03:53:00|0.21139
03:53:02|0.21239
03:53:04|0.21236
03:53:05|0.21175
03:53:05|0.21128
03:53:07|0.21114
03:53:08|0.21114
03:53:10|0.21114
03:53:10|0.21153
03:53:11|0.21115
03:53:12|0.21116
03:53:13|0.21116
03:53:15|0.21117
03:53:16|0.21191
03:53:17|0.21151
03:53:18|0.21114
03:53:19|0.21179
03:53:20|0.21132
03:53:21|0.21175
03:53:22|0.21178
03:53:23|0.21178
03:53:24|0.21123
03:53:25|0.21123
03:53:26|0.21171
03:53:27|0.21114
03:53:28|0.21114
03:53:29|0.211
03:53:30|0.211
03:53:31|0.211
03:53:32|0.21069
03:53:33|0.21059
03:53:34|0.21086
03:53:35|0.21085
03:53:36|0.20977
03:53:37|0.20979
03:53:38|0.21028
03:53:39|0.21028
03:53:40|0.21028
03:53:41|0.21076
03:53:42|0.21029
03:53:44|0.21029
03:53:44|0.21029
03:53:45|0.21041
03:53:46|0.21041
03:53:47|0.21042
03:53:48|0.21042
03:53:49|0.21042
03:53:50|0.2105
03:53:51|0.21085
03:53:52|0.21097
03:53:53|0.21186
03:53:54|0.21093
03:53:55|0.21093
03:53:56|0.21093
03:53:57|0.21197
03:53:59|0.21206
03:54:00|0.2124
03:54:01|0.21288
03:54:02|0.21296
03:54:03|0.21232
03:54:05|0.21309
03:54:06|0.21251
03:54:07|0.21251
03:54:08|0.21213
03:54:09|0.21255
03:54:10|0.21255
03:54:12|0.212
03:54:12|0.212
03:54:14|0.21223
03:54:15|0.21221
03:54:17|0.21151
03:54:18|0.21201
03:54:19|0.21201
03:54:20|0.21103
03:54:21|0.21199
03:54:22|0.21129
03:54:23|0.21129
03:54:24|0.21129
03:54:25|0.21198
03:54:26|0.21193
03:54:27|0.21108
03:54:28|0.2108
03:54:29|0.21092
03:54:30|0.21094
03:54:32|0.21089
03:54:32|0.21087
03:54:33|0.21067
03:54:34|0.20938
03:54:35|0.20941
03:54:36|0.20939
03:54:37|0.20991
03:54:38|0.20947
03:54:39|0.20947
03:54:40|0.209
03:54:41|0.20939
03:54:42|0.20938
03:54:43|0.20926
03:54:44|0.20846
03:54:45|0.20968
03:54:46|0.209
03:54:48|0.20935
03:54:48|0.2093
03:54:49|0.20923
03:54:50|0.2085
03:54:51|0.20878
03:54:52|0.20825
03:54:53|0.20825
03:54:54|0.20804
03:54:55|0.20804
03:54:56|0.20804
03:54:57|0.2091
03:54:58|0.2091
03:54:59|0.20803
03:55:00|0.20804
03:55:01|0.20843
03:55:02|0.20804
03:55:04|0.20804
03:55:05|0.20811
03:55:07|0.20966
03:55:08|0.2084
03:55:09|0.20942
03:55:10|0.20812
03:55:12|0.20823
03:55:12|0.20824
03:55:13|0.20984
03:55:14|0.20852
03:55:15|0.20849
03:55:16|0.20978
03:55:17|0.20978
03:55:18|0.20857
03:55:19|0.20978
03:55:20|0.20925
03:55:21|0.20969
03:55:22|0.20969
03:55:24|0.20918
03:55:25|0.20918
03:55:26|0.20918
03:55:28|0.20914
03:55:28|0.20914
03:55:29|0.20914
03:55:31|0.20913
03:55:31|0.20913
03:55:32|0.20913
03:55:33|0.20913
03:55:34|0.20901
03:55:35|0.209
03:55:37|0.209
03:55:37|0.209
03:55:39|0.209
03:55:40|0.209
03:55:41|0.209
03:55:42|0.20867
03:55:43|0.20867
03:55:44|0.20829
03:55:45|0.20829
03:55:46|0.20866
03:55:47|0.20866
03:55:48|0.20866
03:55:49|0.20866
03:55:50|0.20898
03:55:51|0.20899
03:55:52|0.20899
03:55:53|0.20899
03:55:54|0.20901
03:55:55|0.20898
03:55:56|0.20913
03:55:57|0.20899
03:55:58|0.20918
03:55:59|0.20918
03:56:00|0.20872
03:56:01|0.20958
03:56:02|0.20958
03:56:03|0.20958
03:56:04|0.20958
03:56:05|0.20958
03:56:07|0.20891
03:56:08|0.20946
03:56:09|0.20891
03:56:10|0.20927
03:56:11|0.20878
03:56:12|0.20891
03:56:14|0.2089
03:56:15|0.2089
03:56:15|0.20878
03:56:16|0.20851
03:56:18|0.2083
03:56:19|0.20888
03:56:20|0.20891
03:56:21|0.20846
03:56:22|0.20846
03:56:23|0.20846
03:56:24|0.20866
03:56:25|0.2082
03:56:26|0.20865
03:56:28|0.20865
03:56:29|0.2085
03:56:29|0.2085
03:56:31|0.208
03:56:31|0.20812
03:56:32|0.20703
03:56:33|0.20655
03:56:35|0.20751
03:56:35|0.20656
03:56:36|0.20652
03:56:37|0.20611
03:56:38|0.207
03:56:40|0.20578
03:56:41|0.20577
03:56:41|0.20615
03:56:42|0.2057
03:56:44|0.20652
03:56:44|0.20652
03:56:46|0.20578
03:56:47|0.20578
03:56:48|0.20632
03:56:49|0.20687
03:56:50|0.20682
03:56:51|0.20605
03:56:52|0.20605
03:56:53|0.20578
03:56:54|0.205
03:56:55|0.205
03:56:56|0.205
03:56:57|0.20578
03:56:58|0.20506
03:56:59|0.20506
03:57:00|0.20506
03:57:01|0.20511
03:57:02|0.20577
03:57:03|0.20534
03:57:04|0.20534
03:57:05|0.20534
03:57:06|0.20501
03:57:08|0.20453
03:57:09|0.20455
03:57:11|0.20531
03:57:11|0.20476
03:57:13|0.20475
03:57:14|0.20527
03:57:15|0.20531
03:57:15|0.20475
03:57:17|0.20479
03:57:18|0.20531
03:57:20|0.20575
03:57:21|0.20601
03:57:22|0.20675
03:57:22|0.20657
03:57:24|0.20638
03:57:25|0.20673
03:57:26|0.20763
03:57:27|0.20676
03:57:28|0.20659
03:57:29|0.20618
03:57:30|0.20618
03:57:31|0.20637
03:57:32|0.20622
03:57:33|0.20618
03:57:35|0.20618
03:57:35|0.2059
03:57:36|0.2059
03:57:38|0.20634
03:57:38|0.20672
03:57:39|0.20623
03:57:40|0.20647
03:57:41|0.20699
03:57:42|0.207
03:57:43|0.20687
03:57:44|0.20688
03:57:46|0.20688
03:57:47|0.207
03:57:48|0.207
03:57:49|0.20765
03:57:50|0.20728
03:57:50|0.2074
03:57:52|0.20928
03:57:52|0.20831
03:57:53|0.2094
03:57:55|0.2096
03:57:55|0.20733
03:57:56|0.20871
03:57:58|0.20869
03:57:58|0.20763
03:58:00|0.20868
03:58:00|0.20793
03:58:02|0.20868
03:58:02|0.20867
03:58:04|0.20867
03:58:05|0.20815
03:58:06|0.20867
03:58:07|0.20845
03:58:09|0.2085
03:58:10|0.2085
03:58:12|0.2085
03:58:13|0.2075
03:58:14|0.20817
03:58:15|0.20817
03:58:15|0.20766
03:58:17|0.20833
03:58:18|0.20781
03:58:18|0.20781
03:58:20|0.20806
03:58:21|0.20806
03:58:23|0.20854
03:58:23|0.20949
03:58:24|0.20892
03:58:25|0.20957
03:58:26|0.20909
03:58:27|0.20909
03:58:28|0.21004
03:58:29|0.20956
03:58:30|0.21002
03:58:31|0.21002
03:58:32|0.20958
03:58:33|0.21
03:58:34|0.20956
03:58:35|0.20958
03:58:36|0.21
03:58:37|0.21
03:58:39|0.20967
03:58:40|0.20967
03:58:41|0.21
03:58:42|0.21004
03:58:43|0.21053
03:58:43|0.21008
03:58:45|0.21012
03:58:46|0.21012
03:58:47|0.21005
03:58:48|0.21045
03:58:49|0.21012
03:58:49|0.21012
03:58:51|0.21042
03:58:52|0.21042
03:58:53|0.21042
03:58:54|0.21001
03:58:54|0.20973
03:58:56|0.21045
03:58:56|0.21049
03:58:58|0.21049
03:58:59|0.21049
03:59:00|0.21042
03:59:01|0.21048
03:59:02|0.21048
03:59:03|0.21042
03:59:04|0.21041
03:59:05|0.21041
03:59:06|0.2104
03:59:07|0.21048
03:59:09|0.21041
03:59:10|0.21068
03:59:12|0.21126
03:59:12|0.21136
03:59:13|0.21078
03:59:15|0.21229
03:59:16|0.21229
03:59:18|0.21228
03:59:18|0.21134
03:59:19|0.212
03:59:20|0.21167
03:59:21|0.21186
03:59:23|0.21139
03:59:23|0.21179
03:59:24|0.21188
03:59:26|0.21263
03:59:27|0.212
03:59:28|0.21203
03:59:29|0.21282
03:59:30|0.21203
03:59:31|0.21203
03:59:32|0.21205
03:59:33|0.21205
03:59:34|0.2126
03:59:35|0.21267
03:59:36|0.21293
03:59:37|0.21258
03:59:38|0.21205
03:59:39|0.21258
03:59:40|0.212
03:59:41|0.212
03:59:42|0.21254
03:59:43|0.21254
03:59:45|0.21215
03:59:46|0.21215
03:59:47|0.21215
03:59:47|0.21253
03:59:48|0.21253
03:59:50|0.21214
03:59:51|0.212
03:59:52|0.21179
03:59:53|0.21175
03:59:54|0.21134
03:59:55|0.2106
03:59:56|0.21123
03:59:57|0.21123
03:59:58|0.21054
03:59:59|0.21054
04:00:00|0.21106
04:00:02|0.21104
04:00:02|0.21104
04:00:03|0.21104
04:00:04|0.21102
04:00:06|0.211
04:00:07|0.211
04:00:09|0.211
04:00:09|0.211
04:00:10|0.21105
04:00:11|0.21029
04:00:12|0.21009
04:00:13|0.21054
04:00:14|0.21049
04:00:15|0.21049
04:00:17|0.21049
04:00:18|0.21096
04:00:19|0.21025
04:00:20|0.21028
04:00:21|0.21002
04:00:22|0.21003
04:00:23|0.21003
04:00:24|0.21009
04:00:25|0.21009
04:00:26|0.21001
04:00:28|0.20999
04:00:29|0.20999
04:00:30|0.20961
04:00:30|0.2096
04:00:31|0.2096
04:00:32|0.20852
04:00:33|0.20849
04:00:34|0.20904
04:00:35|0.20888
04:00:36|0.20826
04:00:38|0.20866
04:00:38|0.20866
04:00:40|0.20849
04:00:41|0.20827
04:00:41|0.20868
04:00:42|0.20821
04:00:44|0.20821
04:00:44|0.2082
04:00:46|0.2082
04:00:46|0.2075
04:00:47|0.2075
04:00:49|0.20716
04:00:50|0.20802
04:00:50|0.20723
04:00:51|0.2063
04:00:53|0.20711
04:00:54|0.2055
04:00:54|0.20515
04:00:56|0.20554
04:00:57|0.20514
04:00:58|0.20477
04:00:59|0.20477
04:01:00|0.20299
04:01:01|0.20424
04:01:01|0.20318
04:01:03|0.20318
04:01:04|0.2021
04:01:05|0.20123
04:01:06|0.2025
04:01:07|0.20269
04:01:07|0.20198
04:01:10|0.20277
04:01:10|0.20269
04:01:11|0.202
04:01:12|0.20199
04:01:13|0.20272
04:01:15|0.20196
04:01:16|0.20195
04:01:17|0.20195
04:01:18|0.20152
04:01:19|0.20272
04:01:20|0.20173
04:01:21|0.20202
04:01:22|0.20163
04:01:23|0.20196
04:01:24|0.2017
04:01:25|0.20173
04:01:26|0.20088
04:01:27|0.201
04:01:28|0.20194
04:01:29|0.2016
04:01:30|0.20091
04:01:31|0.20148
04:01:32|0.20138
04:01:33|0.20108
04:01:35|0.20057
04:01:35|0.20099
04:01:36|0.20057
04:01:38|0.20057
04:01:38|0.20014
04:01:40|0.20004
04:01:40|0.20005
04:01:41|0.19814
04:01:42|0.19846
04:01:44|0.1988
04:01:45|0.19859
04:01:45|0.19856
04:01:47|0.19894
04:01:47|0.1975
04:01:49|0.198
04:01:49|0.19856
04:01:50|0.19826
04:01:51|0.19819
04:01:53|0.19856
04:01:53|0.19824
04:01:55|0.19831
04:01:55|0.19871
04:01:56|0.19834
04:01:58|0.19856
04:01:58|0.19842
04:01:59|0.19883
04:02:01|0.19848
04:02:01|0.19848
04:02:02|0.19848
04:02:03|0.19856
04:02:04|0.19833
04:02:06|0.19828
04:02:07|0.19814
04:02:07|0.19773
04:02:08|0.19774
04:02:10|0.19774
04:02:12|0.19775
04:02:13|0.19779
04:02:15|0.19842
04:02:16|0.1993
04:02:18|0.19892
04:02:18|0.19908
04:02:19|0.19908
04:02:20|0.19976
04:02:22|0.201
04:02:23|0.20053
04:02:24|0.20075
04:02:25|0.20115
04:02:26|0.20153
04:02:27|0.20204
04:02:29|0.20226
04:02:29|0.20229
04:02:31|0.20225
04:02:32|0.20179
04:02:33|0.2022
04:02:34|0.2022
04:02:35|0.20167
04:02:36|0.20222
04:02:38|0.2022
04:02:38|0.20229
04:02:40|0.20264
04:02:40|0.20264
04:02:41|0.20223
04:02:43|0.20239
04:02:43|0.20225
04:02:44|0.20167
04:02:45|0.20132
04:02:46|0.20067
04:02:47|0.20067
04:02:49|0.20067
04:02:49|0.20041
04:02:50|0.20066
04:02:52|0.20066
04:02:53|0.20067
04:02:53|0.20104
04:02:55|0.20067
04:02:55|0.20105
04:02:57|0.20124
04:02:57|0.20077
04:02:59|0.20077
04:03:00|0.20078
04:03:00|0.20078
04:03:01|0.20067
04:03:03|0.20054
04:03:03|0.20054
04:03:04|0.20056
04:03:06|0.20065
04:03:07|0.2004
04:03:07|0.19992
04:03:09|0.19992
04:03:09|0.19994
04:03:11|0.19916
04:03:12|0.19909
04:03:14|0.1991
04:03:15|0.19916
04:03:17|0.19842
04:03:17|0.19842
04:03:18|0.19876
04:03:19|0.19914
04:03:20|0.19875
04:03:21|0.19826
04:03:22|0.19864
04:03:24|0.19845
04:03:25|0.19835
04:03:26|0.198
04:03:27|0.19775
04:03:28|0.19834
04:03:29|0.198
04:03:30|0.198
04:03:31|0.19774
04:03:32|0.19774
04:03:33|0.198
04:03:34|0.1986
04:03:35|0.198
04:03:36|0.19876
04:03:37|0.19873
04:03:38|0.19873
04:03:39|0.19845
04:03:40|0.19876
04:03:41|0.19876
04:03:42|0.19876
04:03:43|0.19714
04:03:44|0.19849
04:03:45|0.19777
04:03:46|0.19774
04:03:47|0.19774
04:03:48|0.19774
04:03:49|0.19777
04:03:50|0.19775
04:03:51|0.19775
04:03:52|0.19775
04:03:53|0.19751
04:03:54|0.19754
04:03:55|0.19691
04:03:56|0.19687
04:03:57|0.19697
04:03:59|0.19684
04:04:00|0.19685
04:04:00|0.19694
04:04:02|0.19676
04:04:02|0.19676
04:04:04|0.19691
04:04:05|0.19689
04:04:05|0.19612
04:04:07|0.19683
04:04:08|0.196
04:04:08|0.19559
04:04:10|0.19612
04:04:11|0.196
04:04:12|0.19556
04:04:14|0.19613
04:04:14|0.19612
04:04:16|0.19613
04:04:17|0.19611
04:04:19|0.1955
04:04:19|0.1955
04:04:21|0.19597
04:04:22|0.19564
04:04:23|0.19593
04:04:24|0.19555
04:04:25|0.19619
04:04:27|0.19611
04:04:28|0.19613
04:04:30|0.19616
04:04:31|0.196
04:04:31|0.1966
04:04:32|0.19621
04:04:34|0.197
04:04:35|0.19628
04:04:36|0.19612
04:04:37|0.19629
04:04:38|0.19629
04:04:39|0.19629
04:04:40|0.19618
04:04:42|0.19618
04:04:42|0.19617
04:04:43|0.196
04:04:44|0.19629
04:04:45|0.19629
04:04:46|0.19629
04:04:47|0.19703
04:04:48|0.19696
04:04:49|0.19691
04:04:50|0.19698
04:04:51|0.19683
04:04:53|0.19774
04:04:54|0.1975
04:04:55|0.19748
04:04:56|0.19748
04:04:57|0.197
04:04:58|0.19763
04:04:59|0.19728
04:05:00|0.19729
04:05:01|0.19729
04:05:02|0.19797
04:05:03|0.19797
04:05:04|0.19803
04:05:05|0.19876
04:05:06|0.19801
04:05:07|0.19801
04:05:08|0.19848
04:05:09|0.19847
04:05:10|0.19876
04:05:11|0.19885
04:05:12|0.19885
04:05:13|0.19939
04:05:14|0.19935
04:05:16|0.19941
04:05:17|0.1999
04:05:18|0.19912
04:05:19|0.19911
04:05:20|0.19967
04:05:21|0.19966
04:05:22|0.19966
04:05:23|0.19974
04:05:25|0.19967
04:05:26|0.19999
04:05:26|0.2
04:05:28|0.2
04:05:28|0.19991
04:05:29|0.20088
04:05:31|0.201
04:05:32|0.20106
04:05:33|0.20133
04:05:33|0.2014
04:05:35|0.20165
04:05:36|0.2013
04:05:37|0.20182
04:05:38|0.20102
04:05:39|0.20235
04:05:40|0.20264
04:05:41|0.20213
04:05:42|0.20264
04:05:43|0.20181
04:05:44|0.20235
04:05:44|0.2029
04:05:46|0.20327
04:05:47|0.20323
04:05:48|0.20335
04:05:49|0.20293
04:05:50|0.20264
04:05:51|0.20299
04:05:52|0.2037
04:05:54|0.20286
04:05:54|0.20342
04:05:56|0.20358
04:05:56|0.20326
04:05:58|0.20463
04:05:59|0.20352
04:06:00|0.2044
04:06:01|0.20442
04:06:02|0.20651
04:06:03|0.20623
04:06:04|0.20515
04:06:05|0.20523
04:06:06|0.20492
04:06:07|0.19962
04:06:08|0.20045
04:06:09|0.20021
04:06:10|0.20041
04:06:11|0.2004
04:06:12|0.2004
04:06:13|0.19973
04:06:15|0.19971
04:06:16|0.19968
04:06:17|0.2003
04:06:18|0.20033
04:06:19|0.20033
04:06:20|0.20122
04:06:21|0.2013
04:06:22|0.20087
04:06:24|0.20064
04:06:25|0.20134
04:06:26|0.20134
04:06:27|0.20139
04:06:28|0.20141
04:06:29|0.20141
04:06:30|0.20141
04:06:31|0.20159
04:06:31|0.20146
04:06:33|0.20048
04:06:33|0.20097
04:06:35|0.20097
04:06:36|0.20023
04:06:37|0.20023
04:06:38|0.20089
04:06:39|0.20089
04:06:39|0.20042
04:06:41|0.20042
04:06:41|0.19958
04:06:43|0.19955
04:06:44|0.19955
04:06:45|0.19955
04:06:45|0.20085
04:06:47|0.19896
04:06:48|0.19904
04:06:49|0.19875
04:06:50|0.19943
04:06:51|0.19952
04:06:52|0.19999
04:06:53|0.19954
04:06:54|0.2
04:06:55|0.2
04:06:55|0.20033
04:06:57|0.20013
04:06:57|0.2001
04:06:59|0.1995
04:07:00|0.20009
04:07:01|0.20009
04:07:01|0.20005
04:07:03|0.20005
04:07:04|0.2
04:07:05|0.20004
04:07:05|0.19942
04:07:07|0.19942
04:07:08|0.19932
04:07:09|0.19978
04:07:10|0.19978
04:07:11|0.19965
04:07:12|0.19965
04:07:13|0.19965
04:07:14|0.19965
04:07:16|0.19965
04:07:17|0.19923
04:07:19|0.19826
04:07:20|0.19881
04:07:22|0.19814
04:07:22|0.19789
04:07:24|0.19789
04:07:25|0.19789
04:07:26|0.19842
04:07:27|0.19842
04:07:28|0.19788
04:07:29|0.19778
04:07:30|0.1979
04:07:31|0.1979
04:07:32|0.1975
04:07:33|0.1972
04:07:34|0.19684
04:07:34|0.19684
04:07:35|0.19633
04:07:37|0.1972
04:07:37|0.19688
04:07:38|0.19687
04:07:40|0.19704
04:07:40|0.19687
04:07:41|0.19687
04:07:43|0.19687
04:07:45|0.19687
04:07:45|0.19711
04:07:46|0.19741
04:07:47|0.19697
04:07:48|0.19729
04:07:50|0.1975
04:07:50|0.1971
04:07:51|0.1971
04:07:52|0.19718
04:07:53|0.19775
04:07:55|0.19738
04:07:56|0.1981
04:07:57|0.19764
04:07:58|0.19764
04:07:59|0.19764
04:08:00|0.1979
04:08:01|0.19868
04:08:02|0.19814
04:08:03|0.19821
04:08:04|0.19821
04:08:06|0.19821
04:08:06|0.19819
04:08:07|0.19823
04:08:08|0.19805
04:08:09|0.19805
04:08:11|0.1981
04:08:11|0.19803
04:08:12|0.19762
04:08:13|0.19762
04:08:14|0.19762
04:08:16|0.19762
04:08:18|0.19756
04:08:19|0.19756
04:08:20|0.19756
04:08:20|0.19756
04:08:23|0.19756
04:08:24|0.19799
04:08:25|0.19781
04:08:26|0.19787
04:08:27|0.19858
04:08:28|0.19858
04:08:29|0.198
04:08:30|0.19852
04:08:31|0.19852
04:08:32|0.19864
04:08:33|0.19934
04:08:34|0.19934
04:08:35|0.19934
04:08:35|0.19862
04:08:37|0.19862
04:08:38|0.19862
04:08:39|0.19862
04:08:40|0.19813
04:08:41|0.19813
04:08:42|0.19813
04:08:43|0.19805
04:08:44|0.19812
04:08:45|0.19813
04:08:46|0.19813
04:08:47|0.19848
04:08:48|0.19848
04:08:49|0.19814
04:08:50|0.19837
04:08:51|0.19837
04:08:52|0.19845
04:08:53|0.19845
04:08:54|0.19868
04:08:55|0.19868
04:08:56|0.19873
04:08:57|0.19873
04:08:58|0.19818
04:08:59|0.19861
04:09:00|0.19861
04:09:01|0.1986
04:09:02|0.19873
04:09:03|0.19963
04:09:04|0.19963
04:09:05|0.19937
04:09:06|0.19936
04:09:07|0.1984
04:09:08|0.19886
04:09:10|0.19884
04:09:11|0.19884
04:09:11|0.19844
04:09:12|0.19883
04:09:14|0.19884
04:09:15|0.19884
04:09:16|0.19884
04:09:18|0.19807
04:09:18|0.1984
04:09:20|0.19817
04:09:22|0.19776
04:09:22|0.19776
04:09:24|0.19741
04:09:25|0.19741
04:09:25|0.19704
04:09:27|0.19757
04:09:28|0.1974
04:09:28|0.19732
04:09:29|0.19705
04:09:30|0.19705
04:09:32|0.1973
04:09:33|0.19728
04:09:35|0.19725
04:09:35|0.19705
04:09:36|0.19704
04:09:38|0.19617
04:09:39|0.19619
04:09:40|0.19725
04:09:41|0.19717
04:09:42|0.1967
04:09:43|0.19757
04:09:45|0.19708
04:09:45|0.19761
04:09:46|0.19741
04:09:47|0.19769
04:09:48|0.19846
04:09:49|0.19825
04:09:50|0.19825
04:09:51|0.19882
04:09:52|0.19982
04:09:53|0.19999
04:09:54|0.19999
04:09:56|0.19955
04:09:56|0.19941
04:09:57|0.19979
04:09:58|0.19915
04:09:59|0.1994
04:10:01|0.19877
04:10:01|0.19932
04:10:02|0.1994
04:10:03|0.19978
04:10:05|0.19978
04:10:05|0.19977
04:10:06|0.19933
04:10:07|0.19933
04:10:08|0.19932
04:10:10|0.19976
04:10:11|0.19998
04:10:12|0.19976
04:10:12|0.19991
04:10:14|0.19991
04:10:14|0.19977
04:10:15|0.19999
04:10:16|0.19975
04:10:18|0.19976
04:10:20|0.19993
04:10:20|0.1989
04:10:21|0.19948
04:10:22|0.19999
04:10:24|0.19933
04:10:25|0.19993
04:10:26|0.19997
04:10:26|0.20046
04:10:27|0.20138
04:10:28|0.2016
04:10:30|0.20165
04:10:30|0.20281
04:10:32|0.20253
04:10:32|0.20295
04:10:33|0.20211
04:10:35|0.20383
04:10:36|0.20209
04:10:37|0.20174
04:10:37|0.202
04:10:39|0.20257
04:10:40|0.20191
04:10:41|0.2024
04:10:42|0.20219
04:10:42|0.20214
04:10:44|0.20266
04:10:45|0.20266
04:10:45|0.20197
04:10:47|0.20021
04:10:48|0.2017
04:10:49|0.20134
04:10:50|0.2013
04:10:51|0.20112
04:10:52|0.20098
04:10:52|0.20097
04:10:54|0.20096
04:10:55|0.20096
04:10:56|0.20096
04:10:57|0.20122
04:10:58|0.20117
04:10:59|0.2004
04:10:59|0.20067
04:11:01|0.2
04:11:02|0.2
04:11:03|0.19973
04:11:04|0.19969
04:11:04|0.20013
04:11:06|0.2
04:11:07|0.20039
04:11:08|0.20072
04:11:09|0.20003
04:11:10|0.19955
04:11:11|0.19969
04:11:12|0.20002
04:11:13|0.20002
04:11:14|0.20002
04:11:15|0.19991
04:11:17|0.20052
04:11:17|0.20052
04:11:18|0.20075
04:11:20|0.2012
04:11:20|0.2012
04:11:23|0.20103
04:11:24|0.20182
04:11:25|0.20182
04:11:26|0.20146
04:11:27|0.20136
04:11:29|0.20105
04:11:29|0.20105
04:11:30|0.20174
04:11:31|0.20103
04:11:33|0.20104
04:11:34|0.20121
04:11:35|0.20158
04:11:36|0.20127
04:11:37|0.20133
04:11:38|0.20182
04:11:39|0.20196
04:11:40|0.20196
04:11:41|0.2016
04:11:42|0.2016
04:11:43|0.20194
04:11:44|0.20194
04:11:45|0.20194
04:11:46|0.20195
04:11:47|0.20194
04:11:48|0.20194
04:11:49|0.20194
04:11:50|0.20194
04:11:51|0.20194
04:11:52|0.20193
04:11:53|0.20197
04:11:54|0.20197
04:11:55|0.20195
04:11:56|0.20204
04:11:57|0.20204
04:11:58|0.20277
04:11:59|0.2022
04:12:00|0.20226
04:12:01|0.20248
04:12:02|0.204
04:12:03|0.20328
04:12:04|0.2039
04:12:05|0.2039
04:12:06|0.20386
04:12:07|0.20385
04:12:08|0.2038
04:12:09|0.20391
04:12:10|0.20394
04:12:11|0.20425
04:12:12|0.20425
04:12:13|0.20404
04:12:14|0.20482
04:12:15|0.20482
04:12:16|0.20479
04:12:17|0.20431
04:12:18|0.20479
04:12:20|0.20513
04:12:22|0.20509
04:12:23|0.2049
04:12:24|0.2049
04:12:26|0.20542
04:12:26|0.20492
04:12:28|0.2049
04:12:29|0.20478
04:12:30|0.20469
04:12:31|0.20293
04:12:32|0.2034
04:12:34|0.20219
04:12:34|0.20198
04:12:35|0.20168
04:12:36|0.20236
04:12:38|0.20209
04:12:39|0.20245
04:12:40|0.20245
04:12:41|0.20235
04:12:42|0.20235
04:12:43|0.20222
04:12:44|0.20209
04:12:45|0.20132
04:12:46|0.20165
04:12:47|0.20031
04:12:48|0.20122
04:12:49|0.20121
04:12:50|0.20121
04:12:52|0.20037
04:12:53|0.2002
04:12:54|0.2007
04:12:56|0.20067
04:12:56|0.19938
04:12:57|0.2
04:12:58|0.2
04:12:59|0.19938
04:13:00|0.19978
04:13:01|0.19975
04:13:02|0.19978
04:13:03|0.19994
04:13:04|0.19978
04:13:05|0.19916
04:13:06|0.1999
04:13:07|0.19921
04:13:08|0.19916
04:13:09|0.19985
04:13:10|0.19969
04:13:11|0.19969
04:13:13|0.20012
04:13:13|0.19986
04:13:14|0.20051
04:13:15|0.20072
04:13:17|0.20008
04:13:18|0.20008
04:13:19|0.20008
04:13:19|0.20101
04:13:22|0.20067
04:13:23|0.20072
04:13:25|0.20106
04:13:26|0.20052
04:13:27|0.20052
04:13:29|0.20052
04:13:30|0.20052
04:13:31|0.20052
04:13:32|0.20052
04:13:34|0.20015
04:13:34|0.2
04:13:35|0.2
04:13:36|0.1998
04:13:37|0.1998
04:13:38|0.1998
04:13:39|0.19981
04:13:40|0.20033
04:13:41|0.20042
04:13:43|0.2
04:13:43|0.2
04:13:46|0.19985
04:13:47|0.1998
04:13:48|0.1998
04:13:48|0.20015
04:13:50|0.19981
04:13:51|0.19981
04:13:53|0.19981
04:13:54|0.19981
04:13:54|0.20031
04:13:56|0.19985
04:13:57|0.1998
04:13:57|0.19981
04:13:59|0.19981
04:13:59|0.19981
04:14:00|0.19981
04:14:01|0.19981
04:14:02|0.19946
04:14:04|0.19938
04:14:04|0.19938
04:14:05|0.19979
04:14:07|0.19979
04:14:07|0.19979
04:14:08|0.19936
04:14:09|0.1997
04:14:10|0.1997
04:14:12|0.19916
04:14:13|0.19938
04:14:14|0.19938
04:14:14|0.19938
04:14:16|0.19858
04:14:17|0.19858
04:14:17|0.19851
04:14:18|0.19894
04:14:19|0.19894
04:14:20|0.19851
04:14:22|0.19853
04:14:24|0.19852
04:14:26|0.1985
04:14:26|0.19907
04:14:28|0.19852
04:14:28|0.19852
04:14:30|0.19909
04:14:31|0.19928
04:14:32|0.19928
04:14:34|0.19925
04:14:35|0.19927
04:14:36|0.19941
04:14:37|0.19926
04:14:37|0.19866
04:14:38|0.19866
04:14:40|0.19866
04:14:41|0.19866
04:14:41|0.19875
04:14:43|0.19875
04:14:43|0.19879
04:14:44|0.19879
04:14:46|0.19881
04:14:46|0.19881
04:14:48|0.19835
04:14:48|0.19835
04:14:49|0.1989
04:14:51|0.1989
04:14:52|0.19888
04:14:52|0.19888
04:14:54|0.19888
04:14:54|0.19888
04:14:56|0.19888
04:14:57|0.1994
04:14:58|0.1994
04:14:59|0.19903
04:15:01|0.19866
04:15:01|0.19866
04:15:02|0.19866
04:15:03|0.19866
04:15:04|0.19875
04:15:05|0.19875
04:15:06|0.1986
04:15:07|0.19899
04:15:08|0.19866
04:15:09|0.19897
04:15:10|0.19854
04:15:11|0.19897
04:15:12|0.19908
04:15:13|0.19908
04:15:14|0.19938
04:15:15|0.19982
04:15:16|0.19982
04:15:17|0.19982
04:15:19|0.2
04:15:19|0.19937
04:15:20|0.19987
04:15:21|0.19987
04:15:23|0.20009
04:15:25|0.20009
04:15:26|0.20131
04:15:27|0.2005
04:15:29|0.20013
04:15:30|0.20061
04:15:31|0.20012
04:15:33|0.20014
04:15:34|0.20014
04:15:35|0.2005
04:15:36|0.20021
04:15:37|0.20068
04:15:38|0.20068
04:15:39|0.20024
04:15:40|0.20024
04:15:41|0.20024
04:15:42|0.20083
04:15:43|0.20039
04:15:44|0.20039
04:15:45|0.20073
04:15:46|0.20039
04:15:47|0.20089
04:15:48|0.20089
04:15:49|0.20089
04:15:50|0.20072
04:15:51|0.20025
04:15:52|0.2009
04:15:53|0.20088
04:15:54|0.20088
04:15:55|0.20089
04:15:56|0.2014
04:15:57|0.20098
04:15:58|0.20141
04:15:59|0.20133
04:16:00|0.20127
04:16:01|0.20141
04:16:02|0.20141
04:16:03|0.20149
04:16:04|0.20141
04:16:05|0.20143
04:16:06|0.20144
04:16:07|0.20143
04:16:08|0.20143
04:16:10|0.20151
04:16:11|0.20151
04:16:12|0.20155
04:16:12|0.20155
04:16:14|0.20211
04:16:14|0.2017
04:16:16|0.20196
04:16:17|0.20166
04:16:18|0.20157
04:16:18|0.20229
04:16:20|0.20204
04:16:20|0.202
04:16:22|0.2021
04:16:22|0.202
04:16:24|0.20257
04:16:25|0.20203
04:16:27|0.2025
04:16:28|0.20212
04:16:29|0.20282
04:16:30|0.20271
04:16:31|0.20313
04:16:31|0.2027
04:16:33|0.20318
04:16:34|0.20349
04:16:35|0.20323
04:16:36|0.20332
04:16:38|0.20366
04:16:39|0.20365
04:16:39|0.20319
04:16:41|0.20319
04:16:42|0.20359
04:16:43|0.20383
04:16:44|0.20364
04:16:45|0.20364
04:16:45|0.20364
04:16:47|0.20364
04:16:48|0.20349
04:16:48|0.20349
04:16:50|0.20363
04:16:51|0.20364
04:16:52|0.20364
04:16:53|0.20363
04:16:54|0.2034
04:16:55|0.20314
04:16:56|0.2034
04:16:57|0.20364
04:16:58|0.20364
04:16:59|0.2034
04:17:00|0.2034
04:17:02|0.20364
04:17:02|0.20364
04:17:03|0.20364
04:17:04|0.20364
04:17:05|0.20341
04:17:07|0.204
04:17:07|0.20502
04:17:08|0.2051
04:17:09|0.20453
04:17:10|0.2051
04:17:12|0.20463
04:17:12|0.2038
04:17:13|0.20319
04:17:14|0.20315
04:17:16|0.205
04:17:17|0.20537
04:17:18|0.20498
04:17:19|0.20476
04:17:20|0.20405
04:17:21|0.204
04:17:22|0.20443
04:17:23|0.20372
04:17:24|0.20388
04:17:26|0.20415
04:17:27|0.20314
04:17:28|0.2034
04:17:29|0.20247
04:17:30|0.2025
04:17:31|0.20229
04:17:32|0.20297
04:17:33|0.20227
04:17:34|0.20275
04:17:35|0.20255
04:17:36|0.20249
04:17:37|0.2023
04:17:38|0.20217
04:17:39|0.2019
04:17:40|0.20099
04:17:41|0.20234
04:17:42|0.20218
04:17:43|0.20218
04:17:44|0.20218
04:17:45|0.20249
04:17:46|0.2029
04:17:47|0.2029
04:17:48|0.20274
04:17:49|0.20338
04:17:50|0.20339
04:17:51|0.20339
04:17:52|0.20339
04:17:53|0.20339
04:17:54|0.20339
04:17:55|0.2034
04:17:56|0.20204
04:17:57|0.20204
04:17:58|0.20332
04:17:59|0.20246
04:18:00|0.20239
04:18:02|0.20321
04:18:02|0.2033
04:18:04|0.20332
04:18:05|0.20338
04:18:05|0.20338
04:18:07|0.20292
04:18:07|0.20337
04:18:08|0.20337
04:18:09|0.20339
04:18:10|0.20339
04:18:11|0.2034
04:18:13|0.20258
04:18:13|0.2032
04:18:15|0.2033
04:18:15|0.20324
04:18:17|0.20248
04:18:18|0.20323
04:18:19|0.2027
04:18:20|0.20383
04:18:21|0.20349
04:18:22|0.2043
04:18:23|0.20377
04:18:24|0.20381
04:18:25|0.20345
04:18:27|0.20379
04:18:28|0.20379
04:18:30|0.20389
04:18:30|0.20389
04:18:31|0.20284
04:18:32|0.20284
04:18:33|0.20316
04:18:36|0.20319
04:18:36|0.20323
04:18:37|0.20323
04:18:38|0.2035
04:18:39|0.20359
04:18:40|0.20359
04:18:41|0.20351
04:18:42|0.20351
04:18:43|0.20351
04:18:44|0.2032
04:18:45|0.2035
04:18:46|0.2035
04:18:47|0.20306
04:18:48|0.20388
04:18:49|0.20401
04:18:50|0.20319
04:18:52|0.20388
04:18:52|0.2034
04:18:54|0.20335
04:18:54|0.20374
04:18:55|0.20353
04:18:56|0.20321
04:18:57|0.20321
04:18:59|0.20335
04:19:00|0.20327
04:19:01|0.20327
04:19:02|0.20342
04:19:03|0.20335
04:19:04|0.20335
04:19:05|0.202
04:19:06|0.20217
04:19:07|0.20169
04:19:08|0.20217
04:19:09|0.20071
04:19:10|0.20072
04:19:11|0.19973
04:19:12|0.20024
04:19:13|0.20007
04:19:14|0.19935
04:19:15|0.19999
04:19:16|0.19919
04:19:17|0.19988
04:19:18|0.19946
04:19:19|0.19938
04:19:20|0.19939
04:19:21|0.19952
04:19:22|0.19995
04:19:23|0.20035
04:19:24|0.20001
04:19:25|0.2008
04:19:26|0.20138
04:19:28|0.201
04:19:29|0.201
04:19:31|0.201
04:19:32|0.201
04:19:33|0.20137
04:19:35|0.20155
04:19:35|0.20153
04:19:37|0.20151
04:19:38|0.20151
04:19:39|0.20137
04:19:41|0.20092
04:19:41|0.20085
04:19:43|0.20085
04:19:43|0.20085
04:19:45|0.20102
04:19:46|0.20101
04:19:47|0.20101
04:19:47|0.20057
04:19:49|0.20111
04:19:50|0.20102
04:19:51|0.201
04:19:52|0.20082
04:19:54|0.20069
04:19:55|0.20069
04:19:55|0.20034
04:19:57|0.20054
04:19:58|0.20054
04:19:58|0.20055
04:20:00|0.20052
04:20:00|0.20051
04:20:02|0.20051
04:20:02|0.20051
04:20:04|0.20082
04:20:05|0.20082
04:20:06|0.20054
04:20:06|0.20054
04:20:07|0.20055
04:20:09|0.20082
04:20:10|0.20033
04:20:10|0.20075
04:20:12|0.20074
04:20:13|0.20074
04:20:13|0.20022
04:20:15|0.20063
04:20:16|0.20055
04:20:17|0.19981
04:20:18|0.20066
04:20:19|0.20058
04:20:20|0.20058
04:20:21|0.20056
04:20:22|0.19998
04:20:23|0.2
04:20:24|0.20049
04:20:25|0.20052
04:20:26|0.20053
04:20:27|0.20052
04:20:29|0.20053
04:20:30|0.20043
04:20:30|0.20008
04:20:32|0.20043
04:20:33|0.20047
04:20:34|0.20047
04:20:35|0.20047
04:20:36|0.20007
04:20:37|0.20055
04:20:38|0.2007
04:20:39|0.20047
04:20:40|0.20045
04:20:41|0.20045
04:20:42|0.20045
04:20:43|0.20025
04:20:44|0.20025
04:20:45|0.20013
04:20:47|0.20013
04:20:47|0.20014
04:20:48|0.20027
04:20:49|0.20027
04:20:51|0.20012
04:20:52|0.19954
04:20:53|0.19989
04:20:54|0.19986
04:20:55|0.1991
04:20:56|0.19944
04:20:57|0.19827
04:20:58|0.19903
04:20:59|0.19802
04:21:00|0.19792
04:21:01|0.1972
04:21:02|0.19777
04:21:03|0.19766
04:21:04|0.19665
04:21:05|0.1972
04:21:06|0.19674
04:21:07|0.19558
04:21:08|0.19665
04:21:10|0.19501
04:21:11|0.195
04:21:11|0.1958
04:21:13|0.195
04:21:14|0.19504
04:21:15|0.196
04:21:15|0.19531
04:21:17|0.195
04:21:17|0.195
04:21:19|0.19503
04:21:19|0.19551
04:21:21|0.19533
04:21:22|0.1958
04:21:23|0.19518
04:21:24|0.195
04:21:25|0.19492
04:21:26|0.19508
04:21:26|0.195
04:21:27|0.19501
04:21:30|0.195
04:21:31|0.19508
04:21:32|0.19508
04:21:33|0.19445
04:21:35|0.19509
04:21:36|0.19516
04:21:37|0.19516
04:21:38|0.19509
04:21:39|0.19465
04:21:40|0.19465
04:21:41|0.19491
04:21:42|0.19465
04:21:43|0.19485
04:21:44|0.19415
04:21:45|0.1942
04:21:46|0.19427
04:21:47|0.19427
04:21:48|0.1943
04:21:49|0.1943
04:21:50|0.19429
04:21:51|0.195
04:21:52|0.1943
04:21:53|0.19473
04:21:54|0.19465
04:21:55|0.19384
04:21:57|0.19383
04:21:57|0.19438
04:21:58|0.19423
04:21:59|0.19419
04:22:00|0.19415
04:22:01|0.19364
04:22:02|0.19378
04:22:03|0.19412
04:22:04|0.19394
04:22:05|0.19452
04:22:06|0.19365
04:22:07|0.19367
04:22:08|0.19411
04:22:09|0.19411
04:22:10|0.19516
04:22:11|0.19431
04:22:13|0.19466
04:22:13|0.19514
04:22:14|0.19514
04:22:15|0.19578
04:22:16|0.19561
04:22:17|0.19527
04:22:18|0.19527
04:22:19|0.195
04:22:21|0.1947
04:22:21|0.19437
04:22:22|0.19437
04:22:24|0.19474
04:22:25|0.19474
04:22:26|0.19474
04:22:27|0.19474
04:22:28|0.19474
04:22:29|0.19445
04:22:29|0.19433
04:22:31|0.1949
04:22:31|0.19463
04:22:34|0.19364
04:22:35|0.19312
04:22:36|0.19373
04:22:37|0.19312
04:22:39|0.19345
04:22:39|0.19345
04:22:41|0.193
04:22:41|0.19279
04:22:43|0.19236
04:22:44|0.19224
04:22:45|0.19222
04:22:46|0.19188
04:22:47|0.19272
04:22:48|0.19313
04:22:49|0.19278
04:22:50|0.19249
04:22:51|0.19307
04:22:52|0.19249
04:22:53|0.19261
04:22:55|0.19249
04:22:55|0.19194
04:22:56|0.19221
04:22:57|0.19114
04:22:59|0.19156
04:23:00|0.19156
04:23:00|0.1922
04:23:02|0.19233
04:23:03|0.19226
04:23:04|0.19313
04:23:05|0.19314
04:23:06|0.19328
04:23:07|0.19337
04:23:08|0.19413
04:23:09|0.19395
04:23:11|0.1942
04:23:12|0.19417
04:23:12|0.19438
04:23:14|0.19445
04:23:15|0.19428
04:23:16|0.19457
04:23:17|0.19457
04:23:18|0.19457
04:23:19|0.19457
04:23:20|0.19457
04:23:21|0.195
04:23:22|0.195
04:23:23|0.19594
04:23:24|0.1956
04:23:25|0.19573
04:23:26|0.19573
04:23:27|0.19583
04:23:28|0.19588
04:23:29|0.19588
04:23:30|0.19573
04:23:32|0.19476
04:23:33|0.1952
04:23:35|0.1948
04:23:36|0.195
04:23:37|0.19581
04:23:38|0.19516
04:23:39|0.1955
04:23:40|0.1955
04:23:41|0.19561
04:23:43|0.19423
04:23:44|0.19449
04:23:45|0.19449
04:23:46|0.1948
04:23:48|0.19449
04:23:49|0.195
04:23:50|0.195
04:23:51|0.19272
04:23:52|0.19272
04:23:52|0.1928
04:23:53|0.19345
04:23:55|0.19345
04:23:56|0.19345
04:23:57|0.19289
04:23:58|0.19289
04:23:59|0.19327
04:24:00|0.19272
04:24:01|0.19272
04:24:03|0.19255
04:24:03|0.19296
04:24:04|0.19296
04:24:05|0.19322
04:24:07|0.19345
04:24:08|0.19322
04:24:08|0.19388
04:24:09|0.19345
04:24:11|0.19345
04:24:11|0.19341
04:24:13|0.19388
04:24:13|0.19388
04:24:14|0.19324
04:24:15|0.19382
04:24:17|0.19324
04:24:17|0.19341
04:24:18|0.19341
04:24:19|0.19376
04:24:21|0.19382
04:24:21|0.19363
04:24:22|0.19395
04:24:24|0.19396
04:24:25|0.19363
04:24:26|0.19368
04:24:27|0.19368
04:24:28|0.19409
04:24:29|0.19409
04:24:30|0.19404
04:24:31|0.19409
04:24:33|0.19384
04:24:33|0.19425
04:24:34|0.19409
04:24:36|0.195
04:24:37|0.19527
04:24:38|0.1945
04:24:39|0.19454
04:24:40|0.19409
04:24:41|0.19442
04:24:42|0.19422
04:24:42|0.19417
04:24:44|0.19413
04:24:45|0.19413
04:24:46|0.19406
04:24:47|0.19385
04:24:48|0.19413
04:24:49|0.19434
04:24:50|0.19413
04:24:51|0.19413
04:24:52|0.19404
04:24:53|0.19404
04:24:54|0.19455
04:24:55|0.19456
04:24:56|0.19456
04:24:57|0.19493
04:24:58|0.1955
04:24:59|0.19511
04:25:00|0.19549
04:25:01|0.19528
04:25:03|0.19581
04:25:03|0.19643
04:25:04|0.1962
04:25:05|0.1962
04:25:06|0.19538
04:25:07|0.19644
04:25:08|0.1969
04:25:10|0.19648
04:25:10|0.19694
04:25:11|0.19685
04:25:12|0.19682
04:25:13|0.1969
04:25:14|0.19748
04:25:15|0.19767
04:25:16|0.19739
04:25:17|0.19702
04:25:18|0.19732
04:25:19|0.19739
04:25:21|0.1969
04:25:21|0.19737
04:25:22|0.1974
04:25:23|0.1974
04:25:24|0.1974
04:25:25|0.19767
04:25:26|0.19793
04:25:27|0.19739
04:25:28|0.19786
04:25:29|0.19745
04:25:30|0.19793
04:25:31|0.19792
04:25:33|0.19791
04:25:34|0.19791
04:25:36|0.19788
04:25:37|0.19786
04:25:38|0.19785
04:25:39|0.19746
04:25:40|0.19783
04:25:41|0.19782
04:25:42|0.1974
04:25:43|0.19663
04:25:44|0.19663
04:25:45|0.19729
04:25:46|0.19728
04:25:47|0.19725
04:25:48|0.19712
04:25:49|0.19712
04:25:50|0.19645
04:25:52|0.19645
04:25:53|0.19645
04:25:54|0.19645
04:25:55|0.19645
04:25:55|0.19605
04:25:56|0.19538
04:25:58|0.195
04:25:58|0.19412
04:26:00|0.19562
04:26:01|0.19446
04:26:02|0.19482
04:26:03|0.19537
04:26:04|0.1953
04:26:04|0.1952
04:26:06|0.1953
04:26:07|0.19493
04:26:08|0.19533
04:26:09|0.19577
04:26:10|0.19534
04:26:11|0.19579
04:26:12|0.19528
04:26:13|0.19532
04:26:14|0.19579
04:26:15|0.19624
04:26:16|0.1957
04:26:17|0.19637
04:26:18|0.19702
04:26:19|0.19702
04:26:20|0.19643
04:26:21|0.19647
04:26:22|0.19647
04:26:23|0.19581
04:26:24|0.19637
04:26:25|0.1964
04:26:26|0.19627
04:26:27|0.19627
04:26:28|0.19627
04:26:29|0.19627
04:26:30|0.19627
04:26:31|0.19627
04:26:32|0.19622
04:26:34|0.19584
04:26:35|0.19613
04:26:37|0.19613
04:26:38|0.19598
04:26:39|0.19598
04:26:40|0.19598
04:26:41|0.19547
04:26:42|0.19587
04:26:43|0.19587
04:26:44|0.19587
04:26:45|0.19547
04:26:46|0.19547
04:26:47|0.19547
04:26:48|0.19581
04:26:49|0.19547
04:26:50|0.19539
04:26:51|0.19529
04:26:52|0.19545
04:26:53|0.19545
04:26:54|0.19517
04:26:55|0.19511
04:26:56|0.19503
04:26:57|0.19499
04:26:58|0.19499
04:26:59|0.19499
04:27:00|0.19508
04:27:01|0.19507
04:27:01|0.19497
04:27:03|0.19498
04:27:04|0.19495
04:27:05|0.1945
04:27:06|0.19489
04:27:07|0.19487
04:27:08|0.19434
04:27:09|0.19434
04:27:10|0.1944
04:27:11|0.19387
04:27:12|0.19401
04:27:13|0.19396
04:27:14|0.19322
04:27:15|0.19375
04:27:16|0.19374
04:27:17|0.19299
04:27:18|0.19377
04:27:19|0.19383
04:27:20|0.19352
04:27:21|0.19341
04:27:22|0.19334
04:27:23|0.19334
04:27:24|0.19306
04:27:25|0.19282
04:27:26|0.19303
04:27:27|0.1922
04:27:28|0.19295
04:27:29|0.19262
04:27:30|0.19225
04:27:31|0.1922
04:27:32|0.19257
04:27:33|0.19211
04:27:34|0.19211
04:27:36|0.19296
04:27:37|0.19262
04:27:39|0.19262
04:27:40|0.19262
04:27:41|0.19262
04:27:42|0.19262
04:27:43|0.19312
04:27:45|0.19315
04:27:46|0.19234
04:27:47|0.19244
04:27:48|0.19201
04:27:49|0.192
04:27:50|0.19219
04:27:51|0.19244
04:27:53|0.19261
04:27:53|0.19271
04:27:54|0.19243
04:27:55|0.19319
04:27:56|0.19392
04:27:57|0.19296
04:27:58|0.19269
04:27:59|0.19269
04:28:00|0.1934
04:28:02|0.19272
04:28:03|0.19272
04:28:04|0.19301
04:28:05|0.19331
04:28:06|0.19346
04:28:07|0.19296
04:28:08|0.19301
04:28:08|0.19301
04:28:09|0.19301
04:28:10|0.19337
04:28:11|0.19331
04:28:13|0.19319
04:28:14|0.19266
04:28:14|0.19247
04:28:15|0.19303
04:28:16|0.19303
04:28:18|0.19298
04:28:18|0.1925
04:28:19|0.19258
04:28:20|0.19235
04:28:22|0.19261
04:28:22|0.19261
04:28:24|0.19261
04:28:24|0.19229
04:28:25|0.19259
04:28:27|0.19259
04:28:27|0.1922
04:28:29|0.1922
04:28:30|0.19217
04:28:30|0.19217
04:28:32|0.19221
04:28:32|0.19213
04:28:34|0.19229
04:28:34|0.19207
04:28:36|0.19207
04:28:37|0.19207
04:28:39|0.192
04:28:40|0.19184
04:28:42|0.19229
04:28:43|0.19183
04:28:44|0.19214
04:28:45|0.19165
04:28:46|0.19204
04:28:47|0.19152
04:28:48|0.19152
04:28:49|0.1918
04:28:50|0.19142
04:28:51|0.19118
04:28:52|0.19113
04:28:53|0.19006
04:28:54|0.19119
04:28:55|0.19016
04:28:56|0.18952
04:28:57|0.19004
04:28:58|0.19004
04:28:59|0.18993
04:29:00|0.19038
04:29:01|0.1895
04:29:02|0.18955
04:29:04|0.19038
04:29:04|0.19034
04:29:06|0.19016
04:29:07|0.19001
04:29:08|0.19039
04:29:09|0.18989
04:29:09|0.19001
04:29:11|0.18982
04:29:12|0.19
04:29:13|0.19037
04:29:14|0.19001
04:29:14|0.19
04:29:15|0.18999
04:29:17|0.19023
04:29:17|0.1895
04:29:18|0.18995
04:29:20|0.19004
04:29:21|0.1901
04:29:22|0.19004
04:29:23|0.18963
04:29:24|0.19025
04:29:26|0.19
04:29:26|0.18956
04:29:27|0.18956
04:29:29|0.18947
04:29:29|0.18947
04:29:30|0.18947
04:29:31|0.18947
04:29:32|0.19037
04:29:33|0.1902
04:29:34|0.18982
04:29:35|0.18991
04:29:37|0.18999
04:29:39|0.19004
04:29:40|0.19003
04:29:41|0.19
04:29:42|0.19035
04:29:43|0.18999
04:29:45|0.18955
04:29:46|0.18947
04:29:47|0.1898
04:29:48|0.1898
04:29:49|0.18948
04:29:51|0.1898
04:29:52|0.1898
04:29:52|0.19026
04:29:54|0.18963
04:29:55|0.19
04:29:56|0.18967
04:29:57|0.18998
04:29:57|0.18998
04:29:58|0.18966
04:29:59|0.18966
04:30:01|0.19027
04:30:01|0.19027
04:30:03|0.19073
04:30:04|0.19112
04:30:04|0.19109
04:30:06|0.1913
04:30:07|0.1913
04:30:09|0.19288
04:30:09|0.19196
04:30:10|0.19241
04:30:11|0.19241
04:30:12|0.19191
04:30:13|0.19263
04:30:14|0.1929
04:30:16|0.19319
04:30:17|0.19313
04:30:18|0.19258
04:30:18|0.19295
04:30:19|0.19313
04:30:21|0.19313
04:30:22|0.19284
04:30:22|0.19327
04:30:24|0.19327
04:30:25|0.19324
04:30:26|0.19281
04:30:26|0.19324
04:30:28|0.19324
04:30:28|0.19192
04:30:30|0.19068
04:30:32|0.1905
04:30:32|0.1905
04:30:33|0.1905
04:30:34|0.19053
04:30:35|0.19028
04:30:36|0.19
04:30:38|0.19081
04:30:40|0.1905
04:30:41|0.19
04:30:43|0.19042
04:30:43|0.19042
04:30:44|0.19091
04:30:45|0.19093
04:30:47|0.19091
04:30:48|0.19085
04:30:49|0.19122
04:30:51|0.19156
04:30:51|0.19163
04:30:52|0.19244
04:30:54|0.19199
04:30:54|0.192
04:30:55|0.19243
04:30:56|0.19245
04:30:58|0.19299
04:30:59|0.19298
04:31:00|0.19297
04:31:01|0.19276
04:31:02|0.19324
04:31:03|0.19346
04:31:04|0.19299
04:31:05|0.19472
04:31:06|0.19454
04:31:07|0.19455
04:31:09|0.19488
04:31:09|0.19488
04:31:10|0.19485
04:31:11|0.19485
04:31:12|0.19393
04:31:14|0.19511
04:31:14|0.19391
04:31:15|0.19416
04:31:16|0.19406
04:31:17|0.19383
04:31:18|0.19328
04:31:19|0.19328
04:31:20|0.19328
04:31:21|0.19359
04:31:22|0.19397
04:31:23|0.19333
04:31:24|0.19328
04:31:25|0.19328
04:31:26|0.19326
04:31:27|0.19326
04:31:28|0.19326
04:31:30|0.19326
04:31:30|0.19279
04:31:31|0.19276
04:31:32|0.19273
04:31:33|0.19269
04:31:34|0.19265
04:31:35|0.19172
04:31:36|0.19162
04:31:37|0.19207
04:31:39|0.19162
04:31:41|0.19201
04:31:42|0.19172
04:31:43|0.19123
04:31:45|0.19129
04:31:46|0.19129
04:31:47|0.19129
04:31:48|0.19109
04:31:49|0.19107
04:31:50|0.19113
04:31:51|0.19153
04:31:52|0.19142
04:31:53|0.19142
04:31:54|0.19134
04:31:55|0.19177
04:31:56|0.19113
04:31:57|0.19161
04:31:58|0.19181
04:31:59|0.19182
04:32:00|0.19238
04:32:01|0.1921
04:32:02|0.1921
04:32:03|0.19264
04:32:04|0.19264
04:32:05|0.19196
04:32:06|0.19196
04:32:07|0.19203
04:32:08|0.19203
04:32:09|0.19197
04:32:10|0.19196
04:32:11|0.19014
04:32:12|0.19039
04:32:13|0.19103
04:32:14|0.19097
04:32:15|0.19042
04:32:16|0.19042
04:32:17|0.19086
04:32:18|0.19084
04:32:19|0.19084
04:32:20|0.1903
04:32:21|0.1903
04:32:22|0.18997
04:32:23|0.18977
04:32:24|0.18959
04:32:25|0.19017
04:32:26|0.1895
04:32:27|0.19017
04:32:28|0.18959
04:32:29|0.1895
04:32:30|0.19012
04:32:31|0.18959
04:32:32|0.18959
04:32:33|0.19138
04:32:34|0.19237
04:32:35|0.19168
04:32:36|0.19208
04:32:37|0.19186
04:32:38|0.19186
04:32:39|0.19186
04:32:41|0.1919
04:32:43|0.19208
04:32:44|0.1924
04:32:45|0.1924
04:32:45|0.192
04:32:47|0.19238
04:32:48|0.192
04:32:49|0.19163
04:32:50|0.19234
04:32:51|0.1922
04:32:52|0.19171
04:32:53|0.19193
04:32:54|0.19103
04:32:55|0.19103
04:32:56|0.19174
04:32:58|0.1917
04:32:58|0.19194
04:33:00|0.1923
04:33:01|0.19186
04:33:02|0.19234
04:33:03|0.1924
04:33:03|0.19299
04:33:05|0.19336
04:33:07|0.194
04:33:07|0.19388
04:33:09|0.19337
04:33:09|0.19316
04:33:10|0.19364
04:33:11|0.19368
04:33:12|0.19454
04:33:14|0.19434
04:33:14|0.19424
04:33:15|0.19425
04:33:16|0.19522
04:33:17|0.19435
04:33:18|0.19472
04:33:19|0.1945
04:33:20|0.19473
04:33:21|0.19503
04:33:22|0.19504
04:33:23|0.19515
04:33:24|0.19514
04:33:25|0.19509
04:33:26|0.19503
04:33:27|0.19515
04:33:28|0.19473
04:33:29|0.1951
04:33:30|0.19483
04:33:31|0.19279
04:33:32|0.1933
04:33:33|0.19351
04:33:34|0.19351
04:33:35|0.194
04:33:36|0.19417
04:33:37|0.19409
04:33:38|0.19336
04:33:39|0.19332
04:33:42|0.19341
04:33:43|0.19313
04:33:44|0.19307
04:33:46|0.19269
04:33:47|0.19269
04:33:47|0.1926
04:33:48|0.1926
04:33:49|0.1926
04:33:50|0.19254
04:33:51|0.19254
04:33:52|0.19248
04:33:54|0.19247
04:33:55|0.19247
04:33:56|0.19248
04:33:57|0.19233
04:33:58|0.19233
04:33:59|0.19233
04:34:00|0.19192
04:34:00|0.19192
04:34:03|0.19248
04:34:03|0.19248
04:34:04|0.19248
04:34:05|0.19252
04:34:06|0.19252
04:34:07|0.19248
04:34:09|0.19275
04:34:09|0.19313
04:34:10|0.19333
04:34:11|0.19287
04:34:12|0.19287
04:34:13|0.19332
04:34:14|0.19332
04:34:15|0.19332
04:34:16|0.19332
04:34:17|0.19293
04:34:18|0.19333
04:34:20|0.19332
04:34:21|0.1933
04:34:22|0.19331
04:34:23|0.19341
04:34:24|0.19356
04:34:25|0.19359
04:34:25|0.19369
04:34:27|0.19421
04:34:28|0.19362
04:34:29|0.19417
04:34:30|0.19463
04:34:31|0.19464
04:34:32|0.19464
04:34:33|0.19464
04:34:35|0.19421
04:34:35|0.19518
04:34:36|0.19518
04:34:37|0.1948
04:34:38|0.19519
04:34:39|0.1948
04:34:40|0.1947
04:34:42|0.19531
04:34:44|0.19523
04:34:45|0.1955
04:34:46|0.19524
04:34:47|0.19534
04:34:48|0.19534
04:34:50|0.19488
04:34:51|0.19484
04:34:52|0.19489
04:34:53|0.19489
04:34:53|0.19489
04:34:55|0.19489
04:34:56|0.19488
04:34:57|0.19477
04:34:58|0.19477
04:34:59|0.19474
04:35:00|0.19473
04:35:01|0.19422
04:35:02|0.19497
04:35:03|0.19497
04:35:04|0.19495
04:35:06|0.19476
04:35:07|0.19476
04:35:08|0.19438
04:35:09|0.19445
04:35:09|0.19476
04:35:10|0.19478
04:35:12|0.19478
04:35:14|0.195
04:35:14|0.19476
04:35:15|0.19476
04:35:16|0.19472
04:35:17|0.19496
04:35:18|0.195
04:35:19|0.19515
04:35:20|0.19475
04:35:21|0.19532
04:35:22|0.19483
04:35:23|0.19483
04:35:24|0.19533
04:35:25|0.19542
04:35:26|0.19542
04:35:27|0.19549
04:35:28|0.19555
04:35:29|0.19556
04:35:30|0.196
04:35:31|0.19627
04:35:32|0.19636
04:35:33|0.19587
04:35:34|0.1958
04:35:36|0.1958
04:35:36|0.1958
04:35:37|0.1958
04:35:38|0.19625
04:35:39|0.19585
04:35:41|0.1958
04:35:41|0.1958
04:35:42|0.1958
04:35:43|0.19542
04:35:45|0.1957
04:35:46|0.19567
04:35:47|0.19567
04:35:48|0.19567
04:35:49|0.1957
04:35:50|0.1957
04:35:50|0.19491
04:35:52|0.19445
04:35:53|0.19523
04:35:54|0.19454
04:35:55|0.19482
04:35:57|0.19445
04:35:57|0.19482
04:35:58|0.19482
04:35:59|0.19482
04:36:00|0.19482
04:36:01|0.19482
04:36:03|0.19482
04:36:04|0.19454
04:36:04|0.19474
04:36:06|0.19458
04:36:06|0.19459
04:36:07|0.19473
04:36:09|0.19473
04:36:09|0.19473
04:36:10|0.19458
04:36:12|0.19538
04:36:12|0.19473
04:36:13|0.19473
04:36:15|0.19519
04:36:16|0.19522
04:36:17|0.19522
04:36:17|0.19522
04:36:19|0.19522
04:36:20|0.19519
04:36:21|0.19522
04:36:22|0.19522
04:36:23|0.19583
04:36:24|0.19522
04:36:25|0.19576
04:36:26|0.19567
04:36:27|0.19566
04:36:28|0.19525
04:36:29|0.19565
04:36:30|0.19566
04:36:31|0.19566
04:36:32|0.19566
04:36:33|0.19566
04:36:34|0.19565
04:36:35|0.19565
04:36:36|0.19571
04:36:37|0.19583
04:36:38|0.19615
04:36:39|0.19634
04:36:40|0.19634
04:36:41|0.19633
04:36:42|0.19664
04:36:43|0.19646
04:36:45|0.19646
04:36:46|0.19646
04:36:48|0.19646
04:36:49|0.19646
04:36:50|0.19645
04:36:51|0.19646
04:36:52|0.19641
04:36:54|0.1964
04:36:54|0.19641
04:36:55|0.19646
04:36:56|0.19646
04:36:57|0.19619
04:36:59|0.19677
04:36:59|0.19677
04:37:00|0.19676
04:37:01|0.19678
04:37:02|0.19679
04:37:04|0.19628
04:37:04|0.19695
04:37:05|0.19678
04:37:06|0.19699
04:37:07|0.19699
04:37:08|0.197
04:37:09|0.19699
04:37:10|0.19651
04:37:11|0.19696
04:37:12|0.19696
04:37:13|0.19695
04:37:14|0.19676
04:37:16|0.19566
04:37:16|0.19605
04:37:17|0.19482
04:37:18|0.19432
04:37:19|0.19418
04:37:20|0.19508
04:37:21|0.19417
04:37:22|0.19415
04:37:23|0.19415
04:37:24|0.19416
04:37:25|0.19416
04:37:26|0.19282
04:37:27|0.19371
04:37:28|0.19272
04:37:29|0.19226
04:37:30|0.19324
04:37:31|0.19324
04:37:32|0.19306
04:37:33|0.19294
04:37:34|0.19372
04:37:35|0.19425
04:37:36|0.19425
04:37:37|0.19435
04:37:38|0.19408
04:37:39|0.19408
04:37:40|0.19448
04:37:41|0.19448
04:37:43|0.19399
04:37:43|0.19399
04:37:45|0.19397
04:37:47|0.19383
04:37:48|0.19317
04:37:50|0.19342
04:37:50|0.19342
04:37:52|0.19314
04:37:53|0.1931
04:37:53|0.19311
04:37:55|0.19325
04:37:56|0.19292
04:37:57|0.19363
04:37:58|0.19356
04:37:59|0.19356
04:38:00|0.19356
04:38:01|0.193
04:38:03|0.1933
04:38:03|0.1933
04:38:05|0.19299
04:38:06|0.19244
04:38:07|0.19226
04:38:08|0.19241
04:38:09|0.19243
04:38:10|0.19241
04:38:11|0.19213
04:38:12|0.19241
04:38:13|0.19241
04:38:14|0.1919
04:38:14|0.19211
04:38:16|0.19209
04:38:17|0.191
04:38:17|0.191
04:38:19|0.191
04:38:19|0.19111
04:38:21|0.19176
04:38:22|0.19159
04:38:23|0.19158
04:38:24|0.19116
04:38:25|0.19116
04:38:26|0.19111
04:38:27|0.19071
04:38:28|0.19043
04:38:29|0.19043
04:38:30|0.19071
04:38:31|0.19104
04:38:32|0.19071
04:38:33|0.19102
04:38:34|0.19031
04:38:35|0.19104
04:38:36|0.19065
04:38:37|0.19065
04:38:38|0.19104
04:38:39|0.19104
04:38:40|0.19101
04:38:41|0.19101
04:38:43|0.19101
04:38:43|0.19096
04:38:44|0.19065
04:38:46|0.19085
04:38:47|0.19085
04:38:48|0.19046
04:38:50|0.19065
04:38:51|0.19056
04:38:52|0.19056
04:38:54|0.19061
04:38:55|0.19111
04:38:56|0.19116
04:38:57|0.19116
04:38:58|0.19116
04:38:59|0.19099
04:39:00|0.19099
04:39:01|0.19088
04:39:02|0.19088
04:39:04|0.19065
04:39:04|0.1905
04:39:05|0.1905
04:39:07|0.19056
04:39:08|0.19125
04:39:08|0.19176
04:39:10|0.19191
04:39:11|0.19211
04:39:12|0.1924
04:39:13|0.19211
04:39:14|0.19211
04:39:15|0.19293
04:39:16|0.19293
04:39:17|0.193
04:39:18|0.193
04:39:19|0.193
04:39:20|0.193
04:39:21|0.193
04:39:22|0.19253
04:39:23|0.19299
04:39:24|0.1926
04:39:25|0.19297
04:39:27|0.19297
04:39:27|0.19298
04:39:29|0.19298
04:39:30|0.19297
04:39:31|0.19273
04:39:31|0.19265
04:39:32|0.19265
04:39:33|0.19184
04:39:35|0.19177
04:39:36|0.19177
04:39:36|0.19168
04:39:38|0.19198
04:39:38|0.19198
04:39:40|0.19198
04:39:41|0.19159
04:39:41|0.19196
04:39:43|0.19196
04:39:43|0.19196
04:39:45|0.19245
04:39:45|0.19159
04:39:46|0.19159
04:39:48|0.19186
04:39:49|0.19186
04:39:50|0.19186
04:39:51|0.19231
04:39:52|0.19231
04:39:53|0.19186
04:39:54|0.19218
04:39:56|0.19187
04:39:58|0.19187
04:39:58|0.19222
04:39:59|0.19188
04:40:00|0.19188
04:40:01|0.19188
04:40:02|0.19188
04:40:03|0.19218
04:40:04|0.19218
04:40:05|0.19231
04:40:07|0.19231
04:40:07|0.19232
04:40:08|0.19188
04:40:09|0.19264
04:40:10|0.19215
04:40:12|0.19215
04:40:12|0.19215
04:40:13|0.19215
04:40:14|0.19212
04:40:15|0.19212
04:40:17|0.1921
04:40:18|0.1921
04:40:19|0.19153
04:40:19|0.19153
04:40:20|0.19153
04:40:21|0.19153
04:40:22|0.19153
04:40:23|0.19188
04:40:24|0.1916
04:40:26|0.19153
04:40:26|0.19153
04:40:27|0.19154
04:40:29|0.19154
04:40:30|0.1912
04:40:31|0.1912
04:40:31|0.1912
04:40:33|0.19153
04:40:33|0.19129
04:40:34|0.19114
04:40:36|0.19114
04:40:36|0.19151
04:40:37|0.19151
04:40:39|0.19114
04:40:39|0.19151
04:40:40|0.1918
04:40:41|0.19151
04:40:42|0.19151
04:40:44|0.19151
04:40:44|0.19151
04:40:45|0.19151
04:40:46|0.19151
04:40:48|0.19209
04:40:50|0.19196
04:40:51|0.1921
04:40:52|0.19215
04:40:53|0.19205
04:40:55|0.1923
04:40:57|0.19199
04:40:57|0.192
04:40:58|0.19266
04:40:59|0.19285
04:41:00|0.19282
04:41:01|0.19435
04:41:02|0.19317
04:41:03|0.19317
04:41:05|0.1943
04:41:06|0.19324
04:41:08|0.19353
04:41:08|0.19294
04:41:09|0.19318
04:41:10|0.19316
04:41:12|0.19316
04:41:12|0.19316
04:41:13|0.1931
04:41:14|0.19293
04:41:15|0.19293
04:41:16|0.19293
04:41:18|0.19256
04:41:19|0.19273
04:41:20|0.19273
04:41:20|0.19273
04:41:21|0.19271
04:41:22|0.19271
04:41:23|0.19271
04:41:24|0.19271
04:41:26|0.1929
04:41:26|0.19245
04:41:28|0.19265
04:41:29|0.19265
04:41:29|0.19265
04:41:31|0.19222
04:41:31|0.19259
04:41:32|0.19259
04:41:33|0.19259
04:41:35|0.19259
04:41:35|0.19259
04:41:37|0.19247
04:41:37|0.19247
04:41:39|0.19245
04:41:39|0.19243
04:41:40|0.19243
04:41:41|0.19209
04:41:42|0.19243
04:41:43|0.19277
04:41:45|0.19293
04:41:46|0.19296
04:41:46|0.19285
04:41:47|0.19318
04:41:49|0.19445
04:41:51|0.1937
04:41:52|0.19373
04:41:53|0.19442
04:41:54|0.19442
04:41:55|0.19373
04:41:56|0.19373
04:41:57|0.1943
04:41:58|0.1943
04:41:59|0.19419
04:42:00|0.19419
04:42:01|0.19413
04:42:03|0.19411
04:42:04|0.19411
04:42:05|0.19411
04:42:06|0.19413
04:42:06|0.19428
04:42:07|0.19427
04:42:08|0.19427
04:42:10|0.19427
04:42:10|0.19424
04:42:12|0.19395
04:42:12|0.19347
04:42:14|0.1934
04:42:14|0.1937
04:42:16|0.19366
04:42:16|0.19269
04:42:17|0.19284
04:42:19|0.19297
04:42:19|0.19297
04:42:20|0.19206
04:42:22|0.19273
04:42:23|0.19273
04:42:24|0.19273
04:42:24|0.19273
04:42:25|0.19273
04:42:26|0.19207
04:42:27|0.19207
04:42:29|0.19207
04:42:29|0.19207
04:42:31|0.19207
04:42:32|0.19206
04:42:32|0.19207
04:42:34|0.19151
04:42:34|0.19151
04:42:35|0.19197
04:42:36|0.1916
04:42:37|0.1916
04:42:39|0.1916
04:42:40|0.19187
04:42:40|0.19187
04:42:42|0.19187
04:42:42|0.19133
04:42:44|0.1916
04:42:45|0.19212
04:42:45|0.19151
04:42:47|0.19151
04:42:47|0.19179
04:42:49|0.19198
04:42:50|0.19198
04:42:51|0.19198
04:42:53|0.19198
04:42:54|0.19198
04:42:55|0.19197
04:42:56|0.19165
04:42:57|0.19191
04:42:58|0.19133
04:42:59|0.19133
04:43:00|0.19097
04:43:01|0.19055
04:43:02|0.19049
04:43:03|0.19068
04:43:04|0.19054
04:43:06|0.19065
04:43:07|0.19054
04:43:08|0.19047
04:43:09|0.19042
04:43:10|0.1906
04:43:11|0.19013
04:43:12|0.19006
04:43:13|0.19016
04:43:14|0.19006
04:43:15|0.19
04:43:16|0.18949
04:43:17|0.18945
04:43:18|0.18945
04:43:19|0.18974
04:43:20|0.18974
04:43:21|0.18899
04:43:22|0.18899
04:43:23|0.18867
04:43:24|0.18865
04:43:26|0.18889
04:43:26|0.1881
04:43:27|0.1884
04:43:28|0.18819
04:43:29|0.18817
04:43:30|0.18875
04:43:32|0.18859
04:43:32|0.18862
04:43:34|0.18862
04:43:35|0.18863
04:43:35|0.18859
04:43:37|0.18859
04:43:38|0.18865
04:43:39|0.18865
04:43:39|0.18865
04:43:41|0.18913
04:43:42|0.18866
04:43:43|0.18866
04:43:44|0.18865
04:43:45|0.18865
04:43:46|0.18865
04:43:48|0.18873
04:43:48|0.18874
04:43:50|0.18874
04:43:51|0.19003
04:43:53|0.18935
04:43:54|0.18995
04:43:55|0.18995
04:43:56|0.18985
04:43:57|0.18942
04:43:58|0.18995
04:43:58|0.19013
04:44:00|0.19013
04:44:01|0.18982
04:44:02|0.18959
04:44:03|0.18959
04:44:04|0.18962
04:44:05|0.18973
04:44:06|0.18959
04:44:07|0.18997
04:44:08|0.19022
04:44:09|0.18983
04:44:10|0.18962
04:44:11|0.18973
04:44:13|0.18973
04:44:13|0.18962
04:44:14|0.18962
04:44:15|0.18962
04:44:16|0.1896
04:44:17|0.18942
04:44:18|0.18983
04:44:19|0.18982
04:44:20|0.18982
04:44:21|0.18983
04:44:22|0.18983
04:44:23|0.18983
04:44:24|0.19053
04:44:25|0.19049
04:44:26|0.18996
04:44:27|0.19041
04:44:28|0.18991
04:44:29|0.18996
04:44:31|0.18996
04:44:31|0.18982
04:44:32|0.18982
04:44:33|0.19028
04:44:34|0.19007
04:44:35|0.19056
04:44:36|0.19056
04:44:37|0.19056
04:44:38|0.19056
04:44:39|0.19085
04:44:40|0.19085
04:44:41|0.19085
04:44:42|0.19114
04:44:43|0.1916
04:44:44|0.19163
04:44:45|0.19135
04:44:46|0.19135
04:44:48|0.19135
04:44:48|0.19127
04:44:49|0.19127
04:44:51|0.19134
04:44:51|0.19134
04:44:53|0.19135
04:44:55|0.19039
04:44:55|0.19055
04:44:57|0.19055
04:44:57|0.19145
04:44:59|0.19145
04:45:00|0.19162
04:45:01|0.19145
04:45:02|0.19145
04:45:03|0.19145
04:45:04|0.19145
04:45:05|0.19177
04:45:06|0.19177
04:45:08|0.19314
04:45:08|0.19234
04:45:10|0.19247
04:45:10|0.19252
04:45:11|0.19262
04:45:13|0.19307
04:45:15|0.19307
04:45:16|0.19332
04:45:17|0.19277
04:45:18|0.19264
04:45:19|0.19272
04:45:20|0.19272
04:45:21|0.19293
04:45:22|0.19307
04:45:23|0.19307
04:45:24|0.19321
04:45:25|0.19324
04:45:26|0.19274
04:45:27|0.19343
04:45:28|0.19296
04:45:29|0.19296
04:45:30|0.19298
04:45:31|0.19298
04:45:32|0.19296
04:45:33|0.19296
04:45:34|0.19344
04:45:35|0.19305
04:45:36|0.19302
04:45:37|0.193
04:45:38|0.19343
04:45:39|0.19343
04:45:40|0.19343
04:45:41|0.19342
04:45:42|0.19342
04:45:43|0.1924
04:45:44|0.19233
04:45:45|0.19274
04:45:46|0.19198
04:45:47|0.19183
04:45:48|0.19253
04:45:49|0.19173
04:45:50|0.19173
04:45:51|0.19173
04:45:52|0.19173
04:45:54|0.19161
04:45:54|0.19071
04:45:56|0.19071
04:45:56|0.19071
04:45:58|0.19071
04:45:59|0.19071
04:46:00|0.19119
04:46:01|0.19053
04:46:01|0.19053
04:46:02|0.19065
04:46:04|0.19065
04:46:05|0.19065
04:46:06|0.19031
04:46:07|0.19
04:46:08|0.19
04:46:10|0.19
04:46:10|0.18972
04:46:11|0.1897
04:46:12|0.19028
04:46:13|0.18995
04:46:14|0.19026
04:46:16|0.19028
04:46:17|0.18974
04:46:18|0.18968
04:46:19|0.18988
04:46:20|0.18982
04:46:21|0.18972
04:46:22|0.18917
04:46:23|0.18917
04:46:24|0.1897
04:46:25|0.18972
04:46:26|0.18972
04:46:27|0.18979
04:46:28|0.18988
04:46:29|0.18972
04:46:30|0.18972
04:46:31|0.18921
04:46:32|0.18979
04:46:33|0.18956
04:46:34|0.18998
04:46:35|0.19
04:46:36|0.19037
04:46:37|0.19031
04:46:38|0.19031
04:46:40|0.19079
04:46:40|0.19079
04:46:41|0.19086
04:46:43|0.19175
04:46:44|0.19175
04:46:45|0.19188
04:46:46|0.19175
04:46:47|0.19175
04:46:49|0.19155
04:46:49|0.19266
04:46:50|0.19207
04:46:51|0.19266
04:46:53|0.19265
04:46:55|0.19265
04:46:56|0.19265
04:46:57|0.19231
04:46:59|0.19233
04:47:00|0.19233
04:47:00|0.19265
04:47:02|0.19269
04:47:03|0.19333
04:47:03|0.19274
04:47:06|0.19274
04:47:06|0.19274
04:47:07|0.19328
04:47:08|0.19275
04:47:09|0.19275
04:47:10|0.19245
04:47:11|0.19244
04:47:12|0.19152
04:47:14|0.19134
04:47:15|0.19134
04:47:17|0.19151
04:47:17|0.19151
04:47:19|0.19167
04:47:20|0.19167
04:47:21|0.19167
04:47:22|0.19167
04:47:22|0.19167
04:47:24|0.19114
04:47:25|0.19114
04:47:25|0.19114
04:47:27|0.19114
04:47:28|0.19114
04:47:29|0.19063
04:47:30|0.19094
04:47:31|0.19098
04:47:32|0.19098
04:47:33|0.19098
04:47:34|0.19098
04:47:34|0.19012
04:47:36|0.19073
04:47:37|0.19093
04:47:38|0.19093
04:47:39|0.19022
04:47:40|0.19022
04:47:41|0.19079
04:47:42|0.19113
04:47:43|0.19113
04:47:43|0.19113
04:47:45|0.19079
04:47:46|0.19079
04:47:46|0.19079
04:47:48|0.19079
04:47:49|0.19113
04:47:50|0.19113
04:47:51|0.19125
04:47:52|0.19125
04:47:52|0.1914
04:47:54|0.19099
04:47:56|0.19079
04:47:57|0.19079
04:47:58|0.1903
04:48:00|0.19021
04:48:00|0.19021
04:48:02|0.19021
04:48:03|0.19021
04:48:05|0.19011
04:48:05|0.1907
04:48:07|0.1907
04:48:08|0.19069
04:48:08|0.19069
04:48:11|0.19074
04:48:11|0.19053
04:48:12|0.19053
04:48:13|0.19053
04:48:14|0.19053
04:48:15|0.19071
04:48:17|0.19071
04:48:17|0.19069
04:48:18|0.19069
04:48:19|0.19069
04:48:20|0.19037
04:48:22|0.19037
04:48:23|0.19037
04:48:23|0.19036
04:48:24|0.19036
04:48:25|0.19033
04:48:27|0.19021
04:48:27|0.19021
04:48:28|0.19021
04:48:30|0.19
04:48:30|0.19018
04:48:32|0.18985
04:48:32|0.18979
04:48:33|0.18979
04:48:35|0.18954
04:48:36|0.18935
04:48:37|0.18919
04:48:38|0.18972
04:48:39|0.18972
04:48:40|0.18916
04:48:41|0.18916
04:48:42|0.18932
04:48:43|0.189
04:48:44|0.18931
04:48:45|0.18874
04:48:46|0.1884
04:48:47|0.18828
04:48:48|0.18812
04:48:49|0.18795
04:48:50|0.18795
04:48:51|0.18795
04:48:53|0.18796
04:48:53|0.18795
04:48:55|0.18795
04:48:55|0.18786
04:48:57|0.18757
04:48:58|0.18757
04:49:00|0.18795
04:49:01|0.18787
04:49:01|0.18736
04:49:03|0.1875
04:49:04|0.18807
04:49:05|0.18826
04:49:06|0.18832
04:49:07|0.18837
04:49:08|0.18828
04:49:09|0.18814
04:49:10|0.18806
04:49:11|0.18806
04:49:12|0.18799
04:49:13|0.18763
04:49:14|0.18753
04:49:16|0.18799
04:49:16|0.18799
04:49:17|0.18755
04:49:19|0.18755
04:49:19|0.1875
04:49:20|0.18748
04:49:22|0.18744
04:49:23|0.18751
04:49:24|0.18755
04:49:25|0.18811
04:49:25|0.18789
04:49:26|0.18789
04:49:28|0.18763
04:49:29|0.18763
04:49:30|0.18763
04:49:31|0.18814
04:49:31|0.1878
04:49:33|0.18814
04:49:34|0.18814
04:49:35|0.18814
04:49:35|0.18835
04:49:36|0.18812
04:49:37|0.18787
04:49:39|0.18785
04:49:40|0.18785
04:49:40|0.1878
04:49:42|0.1878
04:49:43|0.18775
04:49:43|0.18775
04:49:45|0.18775
04:49:46|0.18784
04:49:47|0.18828
04:49:48|0.18836
04:49:49|0.18836
04:49:51|0.18836
04:49:51|0.18836
04:49:52|0.18801
04:49:53|0.18801
04:49:54|0.18801
04:49:55|0.18801
04:49:57|0.1883
04:49:59|0.1883
04:50:00|0.18831
04:50:01|0.18831
04:50:02|0.18831
04:50:03|0.18831
04:50:03|0.18831
04:50:05|0.18829
04:50:06|0.18829
04:50:08|0.18842
04:50:09|0.18842
04:50:10|0.18846
04:50:11|0.18846
04:50:12|0.18859
04:50:13|0.18854
04:50:14|0.18846
04:50:15|0.18846
04:50:16|0.18842
04:50:17|0.1884
04:50:18|0.1883
04:50:19|0.1883
04:50:20|0.1883
04:50:21|0.18861
04:50:22|0.18861
04:50:23|0.18859
04:50:24|0.18841
04:50:25|0.18841
04:50:25|0.18841
04:50:27|0.18841
04:50:28|0.18841
04:50:29|0.18841
04:50:30|0.18861
04:50:31|0.18861
04:50:32|0.1884
04:50:33|0.1884
04:50:34|0.18841
04:50:35|0.18814
04:50:36|0.18814
04:50:37|0.18814
04:50:38|0.18821
04:50:39|0.18901
04:50:40|0.18853
04:50:41|0.1889
04:50:42|0.18836
04:50:43|0.18836
04:50:44|0.18861
04:50:45|0.18861
04:50:46|0.18853
04:50:47|0.18898
04:50:48|0.18853
04:50:49|0.18897
04:50:50|0.18854
04:50:51|0.18854
04:50:52|0.18862
04:50:53|0.18869
04:50:54|0.18867
04:50:55|0.18867
04:50:56|0.18867
04:50:57|0.18867
04:50:59|0.18858
04:51:01|0.18867
04:51:01|0.18886
04:51:03|0.18886
04:51:03|0.18882
04:51:04|0.18882
04:51:06|0.18884
04:51:06|0.18982
04:51:08|0.18876
04:51:08|0.18876
04:51:09|0.18924
04:51:11|0.18924
04:51:12|0.18924
04:51:13|0.18878
04:51:13|0.18918
04:51:14|0.18918
04:51:15|0.18878
04:51:17|0.18858
04:51:17|0.18858
04:51:18|0.18878
04:51:20|0.18878
04:51:20|0.18878
04:51:22|0.18878
04:51:22|0.18906
04:51:23|0.1887
04:51:24|0.1887
04:51:25|0.1887
04:51:27|0.1887
04:51:27|0.1887
04:51:29|0.18878
04:51:29|0.18878
04:51:30|0.18922
04:51:31|0.18922
04:51:33|0.18878
04:51:33|0.18933
04:51:34|0.18958
04:51:36|0.18951
04:51:36|0.18922
04:51:37|0.18922
04:51:39|0.18923
04:51:40|0.18951
04:51:41|0.18951
04:51:41|0.18982
04:51:43|0.18982
04:51:45|0.18982
04:51:45|0.18953
04:51:46|0.18982
04:51:47|0.18982
04:51:48|0.18979
04:51:49|0.18987
04:51:50|0.18987
04:51:51|0.18954
04:51:52|0.18954
04:51:53|0.18951
04:51:54|0.18982
04:51:55|0.18951
04:51:56|0.18995
04:51:58|0.19021
04:52:00|0.1903
04:52:01|0.1905
04:52:03|0.19021
04:52:03|0.19032
04:52:05|0.19074
04:52:06|0.19041
04:52:07|0.19117
04:52:07|0.19124
04:52:09|0.19124
04:52:10|0.191
04:52:11|0.19163
04:52:12|0.19185
04:52:12|0.19188
04:52:14|0.19179
04:52:15|0.19188
04:52:16|0.19187
04:52:17|0.19189
04:52:17|0.19189
04:52:18|0.192
04:52:20|0.19176
04:52:21|0.19127
04:52:22|0.19124
04:52:23|0.19054
04:52:24|0.19121
04:52:25|0.19121
04:52:27|0.19127
04:52:27|0.19072
04:52:28|0.19126
04:52:29|0.19126
04:52:30|0.19126
04:52:31|0.19126
04:52:32|0.19054
04:52:33|0.19054
04:52:34|0.19054
04:52:35|0.19054
04:52:36|0.19052
04:52:38|0.19052
04:52:38|0.19051
04:52:40|0.19051
04:52:41|0.19051
04:52:41|0.19051
04:52:43|0.19051
04:52:44|0.19051
04:52:44|0.19051
04:52:46|0.19053
04:52:46|0.19051
04:52:48|0.19083
04:52:49|0.19083
04:52:50|0.19083
04:52:51|0.19044
04:52:52|0.19039
04:52:53|0.19039
04:52:54|0.19036
04:52:54|0.19075
04:52:56|0.19075
04:52:57|0.19075
04:52:59|0.1913
04:53:00|0.19117
04:53:01|0.19117
04:53:02|0.19083
04:53:04|0.19083
04:53:04|0.1907
04:53:06|0.1907
04:53:07|0.19119
04:53:08|0.19119
04:53:09|0.19041
04:53:10|0.19199
04:53:12|0.19192
04:53:12|0.19103
04:53:13|0.19118
04:53:14|0.19119
04:53:15|0.19119
04:53:17|0.19119
04:53:18|0.19123
04:53:19|0.192
04:53:20|0.19192
04:53:21|0.19192
04:53:23|0.19221
04:53:23|0.19221
04:53:24|0.19196
04:53:25|0.19221
04:53:26|0.19196
04:53:28|0.19196
04:53:28|0.19196
04:53:29|0.19196
04:53:30|0.19196
04:53:31|0.19196
04:53:32|0.19196
04:53:33|0.1922
04:53:34|0.1922
04:53:35|0.19212
04:53:36|0.19261
04:53:37|0.19261
04:53:39|0.19223
04:53:39|0.19256
04:53:41|0.19347
04:53:41|0.1934
04:53:42|0.19264
04:53:43|0.19274
04:53:44|0.19275
04:53:46|0.19346
04:53:47|0.1934
04:53:47|0.19336
04:53:48|0.1933
04:53:49|0.1935
04:53:50|0.19348
04:53:52|0.1935
04:53:52|0.19337
04:53:53|0.19452
04:53:55|0.1933
04:53:56|0.19324
04:53:56|0.19317
04:53:57|0.19324
04:53:59|0.19348
04:54:01|0.19348
04:54:03|0.1935
04:54:04|0.1935
04:54:05|0.1935
04:54:07|0.19393
04:54:08|0.19395
04:54:09|0.19436
04:54:10|0.19435
04:54:11|0.19455
04:54:13|0.19455
04:54:13|0.19455
04:54:14|0.19455
04:54:15|0.19493
04:54:16|0.195
04:54:18|0.19441
04:54:19|0.195
04:54:20|0.19436
04:54:21|0.19436
04:54:22|0.19433
04:54:23|0.19468
04:54:24|0.19477
04:54:25|0.19477
04:54:26|0.1947
04:54:27|0.1947
04:54:28|0.19442
04:54:29|0.1947
04:54:30|0.19396
04:54:31|0.19505
04:54:32|0.1955
04:54:33|0.19519
04:54:34|0.19599
04:54:35|0.19589
04:54:36|0.19554
04:54:37|0.19514
04:54:38|0.19594
04:54:39|0.19594
04:54:41|0.1948
04:54:41|0.19503
04:54:42|0.19503
04:54:43|0.19493
04:54:44|0.19485
04:54:46|0.19566
04:54:46|0.19473
04:54:47|0.19473
04:54:48|0.19455
04:54:49|0.19474
04:54:51|0.19396
04:54:51|0.19433
04:54:52|0.19433
04:54:53|0.1943
04:54:54|0.19477
04:54:56|0.1943
04:54:56|0.1943
04:54:57|0.19429
04:54:58|0.19428
04:55:00|0.19409
04:55:02|0.19308
04:55:02|0.19308
04:55:04|0.19356
04:55:05|0.19356
04:55:06|0.19347
04:55:07|0.19308
04:55:08|0.19395
04:55:09|0.19389
04:55:10|0.1939
04:55:11|0.1939
04:55:12|0.1939
04:55:13|0.19301
04:55:14|0.19325
04:55:15|0.19356
04:55:16|0.19341
04:55:17|0.19298
04:55:19|0.19354
04:55:19|0.19354
04:55:20|0.19341
04:55:21|0.19356
04:55:22|0.19267
04:55:23|0.19263
04:55:24|0.19282
04:55:25|0.19346
04:55:26|0.19266
04:55:27|0.19282
04:55:28|0.19282
04:55:29|0.19325
04:55:30|0.19282
04:55:31|0.19282
04:55:33|0.19282
04:55:34|0.19282
04:55:35|0.19313
04:55:35|0.19282
04:55:37|0.19282
04:55:38|0.19313
04:55:39|0.19313
04:55:40|0.19313
04:55:40|0.19313
04:55:41|0.19309
04:55:43|0.19309
04:55:44|0.19305
04:55:45|0.19305
04:55:45|0.19257
04:55:47|0.19257
04:55:48|0.19311
04:55:49|0.19305
04:55:50|0.19305
04:55:50|0.19305
04:55:52|0.19266
04:55:53|0.19256
04:55:53|0.19256
04:55:54|0.19256
04:55:56|0.19256
04:55:57|0.19301
04:55:57|0.19301
04:55:59|0.19307
04:55:59|0.19307
04:56:02|0.19332
04:56:03|0.19307
04:56:05|0.19307
04:56:05|0.19307
04:56:06|0.19307
04:56:08|0.19331
04:56:08|0.19307
04:56:09|0.19307
04:56:10|0.19331
04:56:11|0.19331
04:56:13|0.19331
04:56:13|0.19331
04:56:14|0.19331
04:56:15|0.19331
04:56:16|0.19309
04:56:17|0.19329
04:56:18|0.19329
04:56:19|0.19329
04:56:20|0.19329
04:56:21|0.19308
04:56:22|0.19329
04:56:24|0.19329
04:56:25|0.19329
04:56:26|0.19307
04:56:26|0.19259
04:56:28|0.19222
04:56:28|0.19222
04:56:30|0.19195
04:56:31|0.19195
04:56:32|0.19119
04:56:32|0.1906
04:56:33|0.19102
04:56:35|0.19098
04:56:35|0.19102
04:56:36|0.19102
04:56:37|0.19102
04:56:38|0.19013
04:56:39|0.19013
04:56:41|0.19
04:56:41|0.19
04:56:43|0.19013
04:56:43|0.19013
04:56:44|0.19013
04:56:46|0.19049
04:56:46|0.19013
04:56:47|0.19066
04:56:48|0.19101
04:56:49|0.19081
04:56:50|0.19081
04:56:51|0.19081
04:56:52|0.19081
04:56:54|0.19081
04:56:55|0.19081
04:56:55|0.19081
04:56:57|0.19125
04:56:57|0.19125
04:56:58|0.19125
04:56:59|0.19087
04:57:01|0.19087
04:57:02|0.19087
04:57:04|0.19101
04:57:05|0.19087
04:57:06|0.19087
04:57:07|0.19087
04:57:08|0.19125
04:57:09|0.19141
04:57:10|0.19139
04:57:12|0.19139
04:57:13|0.19136
04:57:14|0.19136
04:57:16|0.19151
04:57:17|0.19151
04:57:18|0.19117
04:57:19|0.19117
04:57:21|0.19145
04:57:21|0.19145
04:57:22|0.19187
04:57:24|0.19191
04:57:24|0.19191
04:57:25|0.19191
04:57:26|0.19191
04:57:27|0.19191
04:57:28|0.19191
04:57:29|0.19191
04:57:30|0.19191
04:57:31|0.19161
04:57:32|0.192
04:57:33|0.19199
04:57:34|0.19192
04:57:35|0.1919
04:57:36|0.19219
04:57:37|0.19218
04:57:38|0.19218
04:57:39|0.19248
04:57:40|0.19248
04:57:41|0.19248
04:57:42|0.19248
04:57:43|0.19248
04:57:44|0.19248
04:57:46|0.19248
04:57:46|0.19248
04:57:47|0.19232
04:57:48|0.19232
04:57:49|0.19232
04:57:50|0.19232
04:57:52|0.19232
04:57:52|0.19231
04:57:53|0.19222
04:57:54|0.19233
04:57:55|0.19232
04:57:56|0.19232
04:57:58|0.19232
04:57:58|0.19232
04:57:59|0.19232
04:58:00|0.1917
04:58:02|0.19119
04:58:04|0.19119
04:58:04|0.19117
04:58:05|0.19117
04:58:07|0.19087
04:58:08|0.19151
04:58:09|0.19158
04:58:10|0.19158
04:58:11|0.19139
04:58:13|0.19131
04:58:13|0.19119
04:58:14|0.19117
04:58:15|0.19117
04:58:16|0.19117
04:58:17|0.19117
04:58:18|0.19117
04:58:19|0.19134
04:58:20|0.19134
04:58:21|0.19134
04:58:23|0.19117
04:58:24|0.19117
04:58:25|0.19087
04:58:26|0.19087
04:58:27|0.19087
04:58:28|0.19087
04:58:29|0.19087
04:58:30|0.19065
04:58:30|0.19065
04:58:32|0.19065
04:58:33|0.19086
04:58:34|0.19086
04:58:36|0.19065
04:58:36|0.19065
04:58:37|0.19058
04:58:38|0.19058
04:58:39|0.19058
04:58:40|0.19049
04:58:41|0.19032
04:58:42|0.19032
04:58:43|0.19048
04:58:44|0.19049
04:58:45|0.19013
04:58:46|0.19013
04:58:47|0.19001
04:58:48|0.19001
04:58:49|0.18963
04:58:50|0.18986
04:58:51|0.18963
04:58:53|0.18985
04:58:53|0.18985
04:58:54|0.18985
04:58:55|0.18967
04:58:56|0.18967
04:58:57|0.18969
04:58:58|0.18963
04:58:59|0.18963
04:59:00|0.18969
04:59:01|0.18946
04:59:03|0.18963
04:59:05|0.19051
04:59:05|0.18993
04:59:06|0.18993
04:59:08|0.19208
04:59:10|0.19106
04:59:10|0.19106
04:59:12|0.19108
04:59:13|0.19108
04:59:14|0.19102
04:59:15|0.19102
04:59:16|0.19102
04:59:17|0.19142
04:59:18|0.1912
04:59:18|0.1912
04:59:21|0.19156
04:59:21|0.19156
04:59:22|0.19173
04:59:23|0.19173
04:59:24|0.19173
04:59:25|0.19121
04:59:26|0.19156
04:59:27|0.19187
04:59:28|0.19187
04:59:29|0.19136
04:59:30|0.19136
04:59:32|0.19136
04:59:33|0.19136
04:59:33|0.19136
04:59:34|0.19136
04:59:35|0.19136
04:59:36|0.19136
04:59:38|0.192
04:59:39|0.19187
04:59:39|0.19158
04:59:41|0.19158
04:59:42|0.19158
04:59:43|0.19158
04:59:43|0.19162
04:59:44|0.19162
04:59:45|0.19162
04:59:46|0.19161
04:59:48|0.19155
04:59:48|0.19155
04:59:50|0.19125
04:59:51|0.19125
04:59:52|0.19125
04:59:53|0.19125
04:59:53|0.19121
04:59:54|0.19086
04:59:56|0.19121
04:59:56|0.19115
04:59:58|0.19115
04:59:58|0.19107
04:59:59|0.19107
05:00:01|0.19107
05:00:01|0.19107
05:00:03|0.19106
05:00:04|0.19053
05:00:06|0.19076
05:00:07|0.19136
05:00:09|0.19088
05:00:10|0.19088
05:00:10|0.19088
05:00:11|0.19013
05:00:13|0.19013
05:00:14|0.19062
05:00:15|0.19014
05:00:16|0.19014
05:00:17|0.19014
05:00:18|0.19014
05:00:19|0.19014
05:00:20|0.1901
05:00:21|0.19014
05:00:22|0.19014
05:00:23|0.19049
05:00:24|0.19011
05:00:25|0.19014
05:00:26|0.1901
05:00:27|0.19007
05:00:28|0.19038
05:00:29|0.19038
05:00:30|0.19038
05:00:31|0.19038
05:00:32|0.19038
05:00:33|0.18993
05:00:34|0.18967
05:00:35|0.18967
05:00:36|0.18967
05:00:37|0.19008
05:00:38|0.18992
05:00:39|0.19083
05:00:40|0.19102
05:00:41|0.19119
05:00:42|0.1915
05:00:43|0.19199
05:00:44|0.19197
05:00:45|0.19174
05:00:47|0.19174
05:00:47|0.19174
05:00:48|0.19174
05:00:49|0.19235
05:00:50|0.19235
05:00:52|0.19242
05:00:53|0.19207
05:00:54|0.19207
05:00:55|0.19207
05:00:56|0.19207
05:00:57|0.19207
05:00:58|0.19207
05:00:59|0.19242
05:00:59|0.19247
05:01:01|0.19242
05:01:02|0.19242
05:01:04|0.1934
05:01:05|0.19288
05:01:07|0.19315
05:01:08|0.19315
05:01:09|0.19331
05:01:11|0.19339
05:01:11|0.19302
05:01:12|0.19366
05:01:13|0.19325
05:01:14|0.1935
05:01:15|0.19338
05:01:16|0.19368
05:01:17|0.194
05:01:19|0.19352
05:01:20|0.19367
05:01:21|0.19367
05:01:22|0.19392
05:01:23|0.19359
05:01:24|0.19319
05:01:26|0.1935
05:01:26|0.19317
05:01:27|0.19317
05:01:28|0.19356
05:01:30|0.19309
05:01:30|0.19309
05:01:31|0.19306
05:01:32|0.19352
05:01:33|0.19352
05:01:34|0.1932
05:01:36|0.1932
05:01:37|0.1932
05:01:38|0.19347
05:01:40|0.1936
05:01:40|0.19311
05:01:41|0.19311
05:01:42|0.19311
05:01:43|0.19311
05:01:44|0.1936
05:01:45|0.19375
05:01:47|0.1935
05:01:47|0.19353
05:01:48|0.19375
05:01:49|0.19392
05:01:50|0.19387
05:01:52|0.1935
05:01:52|0.19421
05:01:53|0.19499
05:01:54|0.19398
05:01:55|0.19398
05:01:57|0.19436
05:01:58|0.19436
05:01:59|0.19436
05:02:00|0.19436
05:02:01|0.19497
05:02:03|0.19498
05:02:03|0.19442
05:02:04|0.195
05:02:06|0.19495
05:02:08|0.19562
05:02:09|0.195
05:02:10|0.195
05:02:11|0.19429
05:02:12|0.19423
05:02:13|0.19494
05:02:14|0.19524
05:02:16|0.19449
05:02:17|0.19562
05:02:18|0.19562
05:02:19|0.19571
05:02:20|0.19562
05:02:21|0.19639
05:02:22|0.19639
05:02:23|0.19546
05:02:24|0.19563
05:02:25|0.19624
05:02:26|0.19611
05:02:27|0.19613
05:02:28|0.19614
05:02:29|0.19614
05:02:30|0.19562
05:02:31|0.19588
05:02:32|0.19588
05:02:33|0.19562
05:02:35|0.19617
05:02:35|0.19576
05:02:36|0.19577
05:02:37|0.19508
05:02:38|0.19609
05:02:40|0.19603
05:02:40|0.19586
05:02:41|0.19537
05:02:42|0.19632
05:02:43|0.19586
05:02:44|0.19608
05:02:45|0.19608
05:02:46|0.19607
05:02:47|0.19608
05:02:48|0.19606
05:02:49|0.19608
05:02:51|0.19608
05:02:51|0.19608
05:02:54|0.19608
05:02:54|0.19608
05:02:55|0.19626
05:02:56|0.19632
05:02:57|0.19685
05:02:58|0.19579
05:02:59|0.19579
05:03:00|0.19641
05:03:02|0.19644
05:03:02|0.19528
05:03:03|0.19546
05:03:04|0.19534
05:03:05|0.19601
05:03:07|0.19562
05:03:08|0.19562
05:03:10|0.19583
05:03:11|0.1952
05:03:13|0.19529
05:03:13|0.19526
05:03:14|0.19527
05:03:15|0.1946
05:03:16|0.19452
05:03:17|0.1953
05:03:18|0.19451
05:03:19|0.19505
05:03:20|0.19425
05:03:21|0.19425
05:03:22|0.19425
05:03:23|0.19425
05:03:25|0.19425
05:03:26|0.19425
05:03:26|0.19397
05:03:28|0.1942
05:03:29|0.19425
05:03:30|0.19425
05:03:30|0.19434
05:03:32|0.19434
05:03:32|0.19478
05:03:34|0.19478
05:03:34|0.19643
05:03:36|0.19524
05:03:37|0.19515
05:03:38|0.19524
05:03:38|0.19658
05:03:40|0.19487
05:03:41|0.19491
05:03:42|0.19489
05:03:43|0.19461
05:03:44|0.19461
05:03:45|0.19522
05:03:46|0.19532
05:03:47|0.19476
05:03:48|0.19473
05:03:49|0.19473
05:03:50|0.19523
05:03:50|0.19489
05:03:52|0.1949
05:03:52|0.1949
05:03:54|0.1949
05:03:55|0.19488
05:03:56|0.19545
05:03:56|0.19567
05:03:58|0.19545
05:03:59|0.19545
05:03:59|0.19545
05:04:01|0.19571
05:04:03|0.19588
05:04:03|0.19588
05:04:04|0.19567
05:04:05|0.19648
05:04:06|0.19611
05:04:07|0.19611
05:04:09|0.19629
05:04:11|0.19657
05:04:11|0.19629
05:04:12|0.19641
05:04:14|0.19655
05:04:15|0.19655
05:04:16|0.1956
05:04:17|0.19616
05:04:18|0.1964
05:04:19|0.1964
05:04:20|0.1958
05:04:21|0.1962
05:04:22|0.1962
05:04:23|0.1964
05:04:24|0.1964
05:04:25|0.1958
05:04:26|0.19639
05:04:27|0.1964
05:04:29|0.19601
05:04:30|0.196
05:04:31|0.1964
05:04:32|0.19629
05:04:32|0.1964
05:04:33|0.1964
05:04:34|0.19639
05:04:35|0.19639
05:04:37|0.19639
05:04:37|0.1964
05:04:38|0.19655
05:04:40|0.19639
05:04:40|0.19639
05:04:42|0.19639
05:04:42|0.19685
05:04:43|0.19601
05:04:44|0.19648
05:04:45|0.19685
05:04:47|0.19635
05:04:47|0.19677
05:04:49|0.19635
05:04:49|0.19677
05:04:50|0.19655
05:04:52|0.19627
05:04:52|0.19552
05:04:53|0.19654
05:04:55|0.1966
05:04:55|0.1966
05:04:56|0.196
05:04:57|0.1965
05:04:58|0.1965
05:04:59|0.1965
05:05:00|0.1965
05:05:02|0.1965
05:05:03|0.19658
05:05:04|0.19658
05:05:04|0.19602
05:05:06|0.19658
05:05:06|0.19658
05:05:07|0.1963
05:05:09|0.19691
05:05:10|0.19603
05:05:12|0.19703
05:05:13|0.19712
05:05:15|0.19627
05:05:16|0.19662
05:05:17|0.19662
05:05:18|0.19677
05:05:19|0.1963
05:05:19|0.19669
05:05:21|0.19697
05:05:22|0.19684
05:05:23|0.1964
05:05:24|0.19684
05:05:25|0.19572
05:05:26|0.19637
05:05:27|0.19632
05:05:28|0.19627
05:05:29|0.19683
05:05:30|0.1969
05:05:32|0.19625
05:05:32|0.19649
05:05:33|0.19561
05:05:35|0.19615
05:05:35|0.1961
05:05:36|0.19624
05:05:38|0.19624
05:05:38|0.196
05:05:39|0.19618
05:05:41|0.19624
05:05:41|0.19577
05:05:42|0.19599
05:05:43|0.19599
05:05:45|0.19561
05:05:46|0.19561
05:05:46|0.196
05:05:48|0.196
05:05:49|0.196
05:05:49|0.19599
05:05:50|0.196
05:05:52|0.196
05:05:52|0.19624
05:05:54|0.19624
05:05:54|0.19624
05:05:55|0.19679
05:05:57|0.196
05:05:57|0.19663
05:05:59|0.19663
05:05:59|0.19608
05:06:00|0.19608
05:06:01|0.19652
05:06:03|0.19652
05:06:04|0.19652
05:06:05|0.19652
05:06:06|0.19615
05:06:06|0.19653
05:06:08|0.19653
05:06:09|0.19653
05:06:11|0.19653
05:06:12|0.196
05:06:13|0.196
05:06:14|0.19638
05:06:15|0.19621
05:06:16|0.19479
05:06:17|0.19523
05:06:18|0.19523
05:06:19|0.19523
05:06:20|0.19464
05:06:21|0.19464
05:06:21|0.19501
05:06:23|0.19501
05:06:24|0.19501
05:06:25|0.19461
05:06:25|0.19383
05:06:27|0.19432
05:06:28|0.19432
05:06:29|0.19432
05:06:29|0.19432
05:06:31|0.19336
05:06:32|0.19393
05:06:33|0.19393
05:06:33|0.19311
05:06:34|0.193
05:06:36|0.19305
05:06:37|0.19305
05:06:37|0.19358
05:06:39|0.19358
05:06:40|0.1932
05:06:41|0.1932
05:06:41|0.1932
05:06:42|0.1932
05:06:43|0.1915
05:06:45|0.19148
05:06:46|0.19163
05:06:46|0.19241
05:06:48|0.19241
05:06:49|0.19235
05:06:50|0.19235
05:06:51|0.1927
05:06:52|0.1928
05:06:53|0.19287
05:06:54|0.19249
05:06:55|0.19287
05:06:56|0.19212
05:06:57|0.19212
05:06:58|0.19212
05:06:59|0.19207
05:07:00|0.19233
05:07:01|0.192
05:07:02|0.19233
05:07:03|0.19277
05:07:04|0.19281
05:07:05|0.19229
05:07:06|0.1928
05:07:09|0.19292
05:07:09|0.193
05:07:11|0.19297
05:07:13|0.19297
05:07:13|0.19293
05:07:15|0.1928
05:07:15|0.19291
05:07:17|0.19291
05:07:18|0.19291
05:07:19|0.19291
05:07:20|0.19291
05:07:21|0.19291
05:07:22|0.19291
05:07:24|0.19291
05:07:24|0.1938
05:07:25|0.19396
05:07:26|0.19471
05:07:27|0.19471
05:07:29|0.19471
05:07:29|0.19427
05:07:30|0.19427
05:07:31|0.19456
05:07:32|0.19456
05:07:34|0.19442
05:07:34|0.19432
05:07:35|0.19432
05:07:36|0.1943
05:07:37|0.19411
05:07:39|0.19411
05:07:40|0.19411
05:07:41|0.19411
05:07:42|0.19411
05:07:42|0.19359
05:07:43|0.1938
05:07:45|0.19379
05:07:46|0.1938
05:07:47|0.1938
05:07:48|0.1938
05:07:49|0.1938
05:07:49|0.19363
05:07:51|0.19359
05:07:52|0.19379
05:07:53|0.19381
05:07:54|0.19381
05:07:55|0.19381
05:07:55|0.1938
05:07:57|0.1938
05:07:58|0.1938
05:07:59|0.1938
05:08:00|0.19375
05:08:01|0.19375
05:08:02|0.19375
05:08:03|0.1937
05:08:04|0.19337
05:08:05|0.19358
05:08:06|0.19358
05:08:07|0.1935
05:08:08|0.19348
05:08:09|0.19327
05:08:10|0.19327
05:08:11|0.19327
05:08:13|0.19346
05:08:13|0.19344
05:08:15|0.19368
05:08:17|0.19368
05:08:17|0.19368
05:08:19|0.1937
05:08:20|0.1937
05:08:20|0.19371
05:08:22|0.1938
05:08:23|0.19368
05:08:24|0.19368
05:08:25|0.1938
05:08:26|0.1938
05:08:27|0.19371
05:08:28|0.19411
05:08:29|0.19411
05:08:30|0.19429
05:08:31|0.19447
05:08:32|0.19447
05:08:33|0.19422
05:08:34|0.19422
05:08:36|0.19422
05:08:37|0.19422
05:08:38|0.19422
05:08:39|0.19444
05:08:40|0.19444
05:08:40|0.19444
05:08:42|0.19444
05:08:42|0.19421
05:08:43|0.19517
05:08:44|0.19458
05:08:45|0.19474
05:08:47|0.19474
05:08:48|0.19478
05:08:49|0.19478
05:08:50|0.19551
05:08:51|0.19548
05:08:52|0.19545
05:08:53|0.19595
05:08:54|0.1953
05:08:55|0.1953
05:08:56|0.19538
05:08:57|0.19551
05:08:58|0.19554
05:08:59|0.19555
05:09:00|0.19581
05:09:01|0.19587
05:09:02|0.19601
05:09:03|0.19683
05:09:04|0.1968
05:09:05|0.19584
05:09:06|0.19584
05:09:07|0.19583
05:09:08|0.19578
05:09:09|0.19578
05:09:10|0.19578
05:09:11|0.196
05:09:13|0.19606
05:09:14|0.19659
05:09:15|0.19659
05:09:17|0.19617
05:09:18|0.19617
05:09:19|0.19617
05:09:20|0.19659
05:09:21|0.19657
05:09:22|0.19604
05:09:23|0.19604
05:09:24|0.1965
05:09:25|0.19601
05:09:27|0.19601
05:09:28|0.19603
05:09:29|0.19603
05:09:31|0.19604
05:09:32|0.1968
05:09:32|0.19713
05:09:33|0.19705
05:09:35|0.1976
05:09:36|0.1972
05:09:37|0.19777
05:09:38|0.19614
05:09:39|0.19665
05:09:40|0.19664
05:09:41|0.19684
05:09:42|0.19684
05:09:43|0.19685
05:09:44|0.1969
05:09:45|0.1969
05:09:45|0.197
05:09:47|0.197
05:09:48|0.197
05:09:50|0.19727
05:09:50|0.19735
05:09:51|0.19686
05:09:52|0.19731
05:09:53|0.19731
05:09:54|0.19731
05:09:56|0.19686
05:09:57|0.19686
05:09:58|0.19731
05:09:59|0.19692
05:09:59|0.1973
05:10:01|0.19731
05:10:01|0.19731
05:10:03|0.1969
05:10:04|0.19642
05:10:05|0.1977
05:10:06|0.19769
05:10:07|0.19769
05:10:07|0.1971
05:10:09|0.1971
05:10:10|0.19767
05:10:10|0.19766
05:10:12|0.19765
05:10:13|0.19765
05:10:15|0.19769
05:10:16|0.19769
05:10:17|0.19765
05:10:18|0.197
05:10:20|0.19768
05:10:22|0.19718
05:10:23|0.19689
05:10:24|0.19713
05:10:24|0.19714
05:10:26|0.19745
05:10:27|0.19761
05:10:28|0.19761
05:10:29|0.19751
05:10:30|0.19751
05:10:32|0.19649
05:10:33|0.19649
05:10:34|0.19556
05:10:35|0.1965
05:10:36|0.19693
05:10:37|0.19571
05:10:38|0.19587
05:10:39|0.19581
05:10:40|0.19581
05:10:41|0.19581
05:10:42|0.19662
05:10:43|0.19624
05:10:44|0.19674
05:10:45|0.19631
05:10:46|0.19666
05:10:47|0.19666
05:10:48|0.1968
05:10:49|0.19707
05:10:50|0.19714
05:10:51|0.19714
05:10:52|0.19727
05:10:53|0.19735
05:10:54|0.19735
05:10:55|0.19733
05:10:56|0.19728
05:10:57|0.19727
05:10:58|0.19727
05:10:59|0.19726
05:11:00|0.19753
05:11:01|0.19745
05:11:02|0.19803
05:11:03|0.19827
05:11:04|0.1984
05:11:05|0.19808
05:11:06|0.19881
05:11:07|0.19776
05:11:08|0.19874
05:11:09|0.19872
05:11:10|0.19881
05:11:11|0.19881
05:11:12|0.19867
05:11:13|0.1988
05:11:15|0.19861
05:11:16|0.19814
05:11:17|0.1979
05:11:19|0.19761
05:11:20|0.1979
05:11:20|0.19773
05:11:22|0.19773
05:11:23|0.19773
05:11:24|0.198
05:11:25|0.198
05:11:26|0.198
05:11:26|0.19852
05:11:28|0.19848
05:11:29|0.19848
05:11:30|0.19849
05:11:31|0.19789
05:11:32|0.1979
05:11:33|0.19789
05:11:34|0.19836
05:11:35|0.19843
05:11:37|0.19835
05:11:37|0.19843
05:11:38|0.19854
05:11:39|0.19854
05:11:40|0.19813
05:11:41|0.1979
05:11:42|0.1979
05:11:43|0.19779
05:11:44|0.19779
05:11:45|0.19788
05:11:46|0.1979
05:11:48|0.19842
05:11:49|0.199
05:11:50|0.199
05:11:51|0.19823
05:11:52|0.19824
05:11:53|0.1987
05:11:54|0.1987
05:11:55|0.19874
05:11:56|0.19875
05:11:57|0.19875
05:11:58|0.19875
05:11:59|0.19891
05:12:00|0.19891
05:12:01|0.19891
05:12:02|0.1983
05:12:03|0.19875
05:12:04|0.1989
05:12:05|0.19891
05:12:06|0.199
05:12:07|0.199
05:12:08|0.19891
05:12:09|0.19914
05:12:10|0.19939
05:12:11|0.19969
05:12:12|0.19958
05:12:14|0.19942
05:12:15|0.19939
05:12:16|0.19938
05:12:18|0.1995
05:12:19|0.19956
05:12:21|0.1997
05:12:22|0.19968
05:12:23|0.1994
05:12:24|0.1994
05:12:26|0.19827
05:12:27|0.19939
05:12:28|0.19906
05:12:29|0.19875
05:12:30|0.19875
05:12:31|0.19905
05:12:32|0.19906
05:12:33|0.19906
05:12:34|0.19906
05:12:35|0.19906
05:12:35|0.19906
05:12:37|0.19906
05:12:38|0.19906
05:12:39|0.19879
05:12:40|0.19817
05:12:41|0.1986
05:12:41|0.19859
05:12:42|0.19863
05:12:44|0.19863
05:12:45|0.19868
05:12:46|0.19808
05:12:47|0.19773
05:12:48|0.19743
05:12:49|0.19744
05:12:50|0.19808
05:12:51|0.1974
05:12:52|0.1974
05:12:53|0.19803
05:12:53|0.19786
05:12:54|0.19809
05:12:56|0.1985
05:12:57|0.19856
05:12:57|0.19821
05:12:59|0.19863
05:12:59|0.19863
05:13:01|0.19904
05:13:02|0.19888
05:13:02|0.19888
05:13:04|0.19888
05:13:05|0.19899
05:13:06|0.19888
05:13:07|0.19899
05:13:08|0.19906
05:13:09|0.19906
05:13:10|0.19899
05:13:11|0.19905
05:13:12|0.19905
05:13:13|0.1993
05:13:14|0.19938
05:13:15|0.20006
05:13:17|0.20043
05:13:18|0.20047
05:13:19|0.20053
05:13:21|0.20107
05:13:22|0.20104
05:13:23|0.20158
05:13:24|0.20154
05:13:25|0.20148
05:13:26|0.20049
05:13:27|0.20057
05:13:28|0.20144
05:13:29|0.20148
05:13:30|0.20155
05:13:31|0.20157
05:13:32|0.20177
05:13:33|0.202
05:13:34|0.20227
05:13:35|0.20198
05:13:36|0.20295
05:13:37|0.20299
05:13:39|0.20299
05:13:39|0.20227
05:13:40|0.20285
05:13:42|0.20285
05:13:43|0.203
05:13:43|0.20349
05:13:44|0.20265
05:13:46|0.20239
05:13:47|0.2024
05:13:47|0.20204
05:13:49|0.20286
05:13:50|0.20211
05:13:51|0.20212
05:13:51|0.20252
05:13:53|0.20241
05:13:53|0.2021
05:13:54|0.20249
05:13:56|0.2025
05:13:56|0.20249
05:13:57|0.20282
05:13:58|0.20286
05:14:00|0.20286
05:14:01|0.20287
05:14:02|0.2029
05:14:03|0.2029
05:14:04|0.20365
05:14:05|0.20301
05:14:06|0.20363
05:14:07|0.20316
05:14:08|0.20367
05:14:09|0.2046
05:14:10|0.20454
05:14:11|0.20421
05:14:12|0.20368
05:14:13|0.204
05:14:14|0.20516
05:14:15|0.20513
05:14:16|0.2051
05:14:18|0.20574
05:14:19|0.20577
05:14:20|0.20527
05:14:22|0.20556
05:14:22|0.20593
05:14:24|0.205
05:14:24|0.205
05:14:26|0.20459
05:14:27|0.20403
05:14:28|0.205
05:14:29|0.205
05:14:29|0.20459
05:14:31|0.20496
05:14:32|0.20471
05:14:32|0.20449
05:14:34|0.20446
05:14:35|0.20427
05:14:36|0.20386
05:14:37|0.20386
05:14:38|0.20433
05:14:39|0.20445
05:14:40|0.20449
05:14:42|0.20384
05:14:42|0.20367
05:14:43|0.20441
05:14:44|0.205
05:14:45|0.20384
05:14:46|0.20498
05:14:47|0.20445
05:14:48|0.20445
05:14:49|0.20445
05:14:51|0.20445
05:14:52|0.2049
05:14:53|0.2049
05:14:54|0.20499
05:14:54|0.20499
05:14:56|0.20498
05:14:58|0.20617
05:14:58|0.20616
05:15:00|0.20674
05:15:01|0.20573
05:15:02|0.20617
05:15:03|0.20632
05:15:04|0.20636
05:15:05|0.20689
05:15:06|0.20637
05:15:07|0.20733
05:15:08|0.20862
05:15:09|0.20711
05:15:10|0.20867
05:15:11|0.20852
05:15:12|0.20762
05:15:13|0.20893
05:15:14|0.20821
05:15:15|0.20893
05:15:16|0.21019
05:15:17|0.20973
05:15:18|0.20901
05:15:20|0.2098
05:15:21|0.21019
05:15:23|0.2121
05:15:24|0.2121
05:15:25|0.2126
05:15:26|0.21203
05:15:27|0.21248
05:15:27|0.21147
05:15:28|0.21179
05:15:30|0.212
05:15:31|0.21155
05:15:32|0.21144
05:15:33|0.21144
05:15:34|0.21138
05:15:35|0.2106
05:15:36|0.21144
05:15:37|0.21388
05:15:39|0.21376
05:15:39|0.21319
05:15:40|0.21396
05:15:41|0.21306
05:15:42|0.21274
05:15:44|0.21399
05:15:45|0.21376
05:15:45|0.21336
05:15:47|0.21306
05:15:47|0.21396
05:15:49|0.21396
05:15:50|0.21382
05:15:51|0.21347
05:15:52|0.21407
05:15:53|0.21402
05:15:53|0.21378
05:15:54|0.21396
05:15:56|0.21446
05:15:57|0.21486
05:15:57|0.21493
05:15:59|0.215
05:15:59|0.21446
05:16:00|0.215
05:16:01|0.21502
05:16:03|0.2151
05:16:03|0.21562
05:16:05|0.21499
05:16:06|0.21498
05:16:07|0.2151
05:16:07|0.21508
05:16:09|0.21493
05:16:10|0.21482
05:16:10|0.21508
05:16:12|0.21344
05:16:13|0.21402
05:16:14|0.21251
05:16:14|0.21417
05:16:16|0.21527
05:16:17|0.21545
05:16:18|0.21561
05:16:20|0.21544
05:16:20|0.21476
05:16:21|0.21476
05:16:22|0.21539
05:16:23|0.21477
05:16:24|0.21552
05:16:26|0.2156
05:16:27|0.21562
05:16:28|0.217
05:16:29|0.21638
05:16:30|0.21747
05:16:31|0.21755
05:16:32|0.21838
05:16:33|0.2198
05:16:34|0.22
05:16:35|0.21912
05:16:36|0.21957
05:16:37|0.21949
05:16:38|0.21846
05:16:39|0.21737
05:16:40|0.21895
05:16:41|0.21977
05:16:42|0.21976
05:16:43|0.21977
05:16:44|0.21954
05:16:45|0.21946
05:16:46|0.21839
05:16:47|0.21954
05:16:48|0.2182
05:16:49|0.21946
05:16:50|0.21936
05:16:51|0.21875
05:16:52|0.21747
05:16:53|0.21747
05:16:54|0.2171
05:16:55|0.21696
05:16:56|0.2174
05:16:57|0.21703
05:16:58|0.217
05:16:59|0.21711
05:17:00|0.21632
05:17:02|0.21798
05:17:02|0.21589
05:17:04|0.21703
05:17:05|0.21704
05:17:05|0.21703
05:17:07|0.21791
05:17:08|0.21792
05:17:09|0.21799
05:17:11|0.2175
05:17:11|0.21817
05:17:12|0.21851
05:17:13|0.21851
05:17:14|0.219
05:17:15|0.219
05:17:16|0.22
05:17:17|0.21977
05:17:19|0.22
05:17:20|0.21953
05:17:21|0.22
05:17:22|0.22061
05:17:24|0.22062
05:17:25|0.22062
05:17:26|0.22088
05:17:27|0.22196
05:17:28|0.22117
05:17:30|0.22282
05:17:31|0.22143
05:17:32|0.22164
05:17:34|0.22336
05:17:35|0.22303
05:17:36|0.22256
05:17:37|0.22201
05:17:37|0.222
05:17:38|0.222
05:17:39|0.22191
05:17:41|0.22271
05:17:41|0.22164
05:17:42|0.22181
05:17:44|0.22141
05:17:44|0.2215
05:17:46|0.222
05:17:47|0.2227
05:17:48|0.22184
05:17:48|0.22282
05:17:51|0.22191
05:17:51|0.22191
05:17:52|0.22138
05:17:53|0.22128
05:17:54|0.22174
05:17:55|0.21978
05:17:56|0.2191
05:17:57|0.21896
05:17:58|0.21893
05:17:59|0.21849
05:18:00|0.21852
05:18:01|0.21734
05:18:03|0.21703
05:18:03|0.2165
05:18:04|0.21628
05:18:05|0.21536
05:18:06|0.215
05:18:07|0.21521
05:18:08|0.215
05:18:09|0.21478
05:18:10|0.21397
05:18:11|0.21407
05:18:12|0.21435
05:18:14|0.2152
05:18:14|0.21522
05:18:15|0.21644
05:18:16|0.21709
05:18:17|0.21546
05:18:19|0.21587
05:18:19|0.21547
05:18:21|0.2164
05:18:23|0.21625
05:18:24|0.21755
05:18:24|0.21844
05:18:26|0.21789
05:18:27|0.21837
05:18:28|0.21855
05:18:30|0.21812
05:18:30|0.21811
05:18:32|0.21747
05:18:33|0.218
05:18:34|0.21809
05:18:35|0.21845
05:18:36|0.21957
05:18:37|0.22028
05:18:38|0.22027
05:18:39|0.22035
05:18:40|0.21999
05:18:41|0.22059
05:18:42|0.22175
05:18:43|0.22197
05:18:44|0.22249
05:18:45|0.22168
05:18:46|0.22278
05:18:47|0.22115
05:18:48|0.22202
05:18:49|0.22228
05:18:50|0.22431
05:18:51|0.2239
05:18:52|0.22278
05:18:53|0.22284
05:18:54|0.22298
05:18:55|0.22368
05:18:56|0.2245
05:18:57|0.22307
05:18:58|0.22436
05:18:59|0.22069
05:19:00|0.22364
05:19:01|0.22237
05:19:03|0.22261
05:19:03|0.22242
05:19:04|0.22155
05:19:05|0.22245
05:19:06|0.22146
05:19:07|0.22218
05:19:08|0.22193
05:19:09|0.22224
05:19:11|0.22045
05:19:11|0.22138
05:19:12|0.22061
05:19:14|0.22101
05:19:14|0.22201
05:19:15|0.22164
05:19:16|0.22164
05:19:17|0.22101
05:19:18|0.22099
05:19:20|0.22144
05:19:21|0.22187
05:19:22|0.22035
05:19:24|0.22001
05:19:26|0.2195
05:19:26|0.21957
05:19:28|0.21893
05:19:30|0.22105
05:19:30|0.22062
05:19:31|0.22109
05:19:32|0.221
05:19:33|0.22103
05:19:34|0.22089
05:19:35|0.22161
05:19:37|0.22171
05:19:37|0.2214
05:19:38|0.22141
05:19:39|0.22141
05:19:41|0.2214
05:19:42|0.22181
05:19:42|0.22123
05:19:44|0.2214
05:19:45|0.2191
05:19:46|0.21984
05:19:47|0.21868
05:19:48|0.22023
05:19:49|0.21984
05:19:50|0.21941
05:19:51|0.21947
05:19:52|0.22038
05:19:53|0.21893
05:19:54|0.21899
05:19:55|0.21902
05:19:56|0.21902
05:19:57|0.21984
05:19:58|0.22061
05:19:59|0.22
05:20:00|0.21941
05:20:01|0.21992
05:20:02|0.21935
05:20:04|0.21846
05:20:05|0.21873
05:20:06|0.21827
05:20:07|0.21704
05:20:08|0.21782
05:20:09|0.21799
05:20:10|0.217
05:20:11|0.217
05:20:12|0.21711
05:20:13|0.21711
05:20:14|0.217
05:20:18|0.21648
05:20:18|0.2167
05:20:20|0.21561
05:20:21|0.21601
05:20:22|0.21548
05:20:23|0.21685
05:20:24|0.21703
05:20:26|0.2161
05:20:27|0.2166
05:20:29|0.21844
05:20:29|0.21781
05:20:30|0.21873
05:20:32|0.2186
05:20:32|0.21758
05:20:33|0.21829
05:20:34|0.21779
05:20:35|0.21737
05:20:37|0.21786
05:20:38|0.21563
05:20:39|0.21653
05:20:39|0.21634
05:20:41|0.21613
05:20:42|0.21602
05:20:43|0.21541
05:20:44|0.2161
05:20:45|0.2161
05:20:46|0.21631
05:20:47|0.21631
05:20:48|0.21632
05:20:49|0.21611
05:20:50|0.21632
05:20:51|0.2171
05:20:52|0.21651
05:20:53|0.2165
05:20:54|0.21536
05:20:55|0.2166
05:20:56|0.2165
05:20:57|0.21648
05:20:58|0.21629
05:20:59|0.21621
05:21:00|0.21618
05:21:01|0.21552
05:21:02|0.21549
05:21:03|0.21625
05:21:04|0.2154
05:21:05|0.21561
05:21:06|0.21604
05:21:07|0.21595
05:21:08|0.2155
05:21:09|0.21611
05:21:10|0.21595
05:21:11|0.21589
05:21:13|0.215
05:21:14|0.21561
05:21:15|0.21587
05:21:16|0.21586
05:21:17|0.21406
05:21:19|0.21408
05:21:19|0.21512
05:21:20|0.21407
05:21:21|0.21362
05:21:22|0.21458
05:21:24|0.21444
05:21:26|0.21394
05:21:27|0.21314
05:21:29|0.21268
05:21:29|0.212
05:21:31|0.21309
05:21:33|0.21353
05:21:33|0.21416
05:21:34|0.21416
05:21:35|0.21353
05:21:36|0.21353
05:21:37|0.21345
05:21:38|0.21344
05:21:39|0.21399
05:21:40|0.214
05:21:41|0.21444
05:21:42|0.21463
05:21:43|0.2142
05:21:44|0.215
05:21:45|0.21457
05:21:47|0.2146
05:21:48|0.2146
05:21:49|0.2146
05:21:50|0.214
05:21:51|0.215
05:21:52|0.21496
05:21:53|0.21496
05:21:54|0.21592
05:21:54|0.21399
05:21:56|0.2127
05:21:57|0.21269
05:21:58|0.21291
05:21:59|0.21316
05:22:00|0.213
05:22:01|0.212
05:22:02|0.21259
05:22:02|0.2126
05:22:04|0.21204
05:22:05|0.21268
05:22:05|0.21259
05:22:07|0.21344
05:22:08|0.21343
05:22:09|0.21343
05:22:10|0.21343
05:22:11|0.21262
05:22:12|0.21399
05:22:13|0.21289
05:22:14|0.21344
05:22:15|0.21445
05:22:15|0.2148
05:22:17|0.21375
05:22:18|0.2151
05:22:20|0.21546
05:22:20|0.21546
05:22:21|0.2144
05:22:22|0.2144
05:22:23|0.21385
05:22:25|0.21486
05:22:26|0.21455
05:22:27|0.21455
05:22:29|0.214
05:22:30|0.21397
05:22:31|0.21397
05:22:32|0.21295
05:22:33|0.21383
05:22:34|0.21297
05:22:36|0.214
05:22:37|0.21439
05:22:37|0.21439
05:22:38|0.21478
05:22:40|0.21476
05:22:41|0.21476
05:22:42|0.21296
05:22:42|0.21294
05:22:43|0.21283
05:22:44|0.21275
05:22:46|0.21281
05:22:47|0.213
05:22:48|0.213
05:22:49|0.21362
05:22:50|0.21362
05:22:51|0.21374
05:22:52|0.21374
05:22:53|0.21374
05:22:54|0.21374
05:22:55|0.21374
05:22:56|0.21362
05:22:57|0.21362
05:22:58|0.21475
05:22:59|0.21387
05:23:00|0.21475
05:23:01|0.21475
05:23:02|0.21472
05:23:03|0.21546
05:23:04|0.21617
05:23:05|0.21611
05:23:06|0.21666
05:23:07|0.21703
05:23:08|0.21704
05:23:09|0.21706
05:23:10|0.21749
05:23:11|0.21748
05:23:12|0.21749
05:23:13|0.21755
05:23:14|0.21828
05:23:15|0.21827
05:23:16|0.21819
05:23:17|0.218
05:23:18|0.21815
05:23:19|0.21752
05:23:20|0.21821
05:23:22|0.21788
05:23:23|0.21787
05:23:23|0.21782
05:23:24|0.21728
05:23:26|0.21664
05:23:27|0.21767
05:23:29|0.21724
05:23:30|0.21726
05:23:31|0.21769
05:23:33|0.2175
05:23:34|0.21725
05:23:35|0.21734
05:23:36|0.21714
05:23:37|0.21704
05:23:38|0.217
05:23:40|0.21694
05:23:41|0.21693
05:23:42|0.21688
05:23:43|0.21562
05:23:44|0.215
05:23:45|0.21501
05:23:46|0.21595
05:23:47|0.21594
05:23:48|0.21594
05:23:49|0.21594
05:23:50|0.21594
05:23:51|0.21595
05:23:53|0.21595
05:23:53|0.216
05:23:54|0.21599
05:23:55|0.21604
05:23:56|0.21695
05:23:57|0.21726
05:23:58|0.21738
05:23:59|0.21671
05:24:00|0.21671
05:24:01|0.21759
05:24:02|0.21828
05:24:03|0.21845
05:24:04|0.2185
05:24:05|0.2185
05:24:06|0.21861
05:24:07|0.219
05:24:08|0.21809
05:24:10|0.2185
05:24:10|0.219
05:24:11|0.21895
05:24:12|0.21773
05:24:13|0.21832
05:24:15|0.21824
05:24:15|0.21824
05:24:16|0.21821
05:24:17|0.21815
05:24:18|0.21847
05:24:19|0.21848
05:24:21|0.21837
05:24:21|0.2183
05:24:22|0.21829
05:24:23|0.21899
05:24:25|0.21924
05:24:25|0.21924
05:24:27|0.2194
05:24:29|0.2192
05:24:30|0.21924
05:24:31|0.21908
05:24:33|0.21998
05:24:34|0.22085
05:24:35|0.2228
05:24:36|0.22259
05:24:37|0.22236
05:24:37|0.22211
05:24:39|0.22211
05:24:39|0.22201
05:24:41|0.22136
05:24:42|0.22229
05:24:42|0.22254
05:24:44|0.22299
05:24:45|0.22214
05:24:45|0.22215
05:24:47|0.22215
05:24:47|0.22285
05:24:48|0.22293
05:24:50|0.22299
05:24:51|0.22298
05:24:51|0.22218
05:24:52|0.22217
05:24:54|0.22229
05:24:54|0.22216
05:24:55|0.22217
05:24:57|0.2223
05:24:58|0.22293
05:24:59|0.22216
05:25:00|0.22185
05:25:01|0.22137
05:25:02|0.22204
05:25:03|0.21749
05:25:04|0.21738
05:25:05|0.21739
05:25:07|0.21804
05:25:07|0.21814
05:25:08|0.21836
05:25:10|0.21812
05:25:11|0.21812
05:25:11|0.21841
05:25:13|0.21834
05:25:13|0.21868
05:25:14|0.21817
05:25:16|0.21872
05:25:16|0.21854
05:25:17|0.21902
05:25:19|0.22054
05:25:19|0.22224
05:25:20|0.22222
05:25:21|0.22108
05:25:22|0.21951
05:25:23|0.22045
05:25:24|0.22045
05:25:26|0.22111
05:25:27|0.22036
05:25:28|0.22045
05:25:30|0.22104
05:25:31|0.22
05:25:32|0.22034
05:25:33|0.21917
05:25:34|0.21775
05:25:35|0.21894
05:25:36|0.21878
05:25:37|0.21855
05:25:38|0.21848
05:25:40|0.21862
05:25:40|0.21998
05:25:42|0.21952
05:25:42|0.21867
05:25:43|0.22016
05:25:44|0.21996
05:25:45|0.21996
05:25:46|0.2205
05:25:47|0.22005
05:25:48|0.22018
05:25:49|0.22138
05:25:50|0.22138
05:25:51|0.2191
05:25:53|0.2196
05:25:54|0.21954
05:25:55|0.21941
05:25:56|0.21941
05:25:57|0.21934
05:25:59|0.21932
05:25:59|0.21932
05:26:00|0.2181
05:26:01|0.21909
05:26:02|0.21896
05:26:04|0.21888
05:26:04|0.21775
05:26:05|0.2186
05:26:06|0.2175
05:26:08|0.21751
05:26:09|0.21805
05:26:09|0.21702
05:26:11|0.21676
05:26:12|0.21664
05:26:13|0.21686
05:26:14|0.21636
05:26:15|0.2163
05:26:16|0.21629
05:26:17|0.2163
05:26:18|0.21554
05:26:19|0.21555
05:26:20|0.21559
05:26:21|0.2156
05:26:22|0.21559
05:26:23|0.2161
05:26:24|0.21604
05:26:25|0.21605
05:26:26|0.21601
05:26:27|0.21601
05:26:28|0.21635
05:26:29|0.21563
05:26:30|0.21565
05:26:31|0.21565
05:26:32|0.21574
05:26:33|0.21574
05:26:34|0.21574
05:26:35|0.21564
05:26:36|0.21564
05:26:38|0.21614
05:26:38|0.21613
05:26:39|0.21612
05:26:41|0.21635
05:26:42|0.2158
05:26:43|0.2158
05:26:44|0.2158
05:26:45|0.2158
05:26:46|0.21574
05:26:47|0.21574
05:26:48|0.21592
05:26:49|0.21612
05:26:50|0.2158
05:26:51|0.21612
05:26:52|0.21612
05:26:53|0.21592
05:26:54|0.21659
05:26:55|0.21665
05:26:56|0.21653
05:26:57|0.21656
05:26:58|0.21738
05:26:59|0.21681
05:27:00|0.21681
05:27:01|0.2187
05:27:02|0.21865
05:27:03|0.21852
05:27:04|0.21741
05:27:05|0.21855
05:27:06|0.2176
05:27:07|0.21849
05:27:08|0.21855
05:27:09|0.21745
05:27:10|0.21746
05:27:11|0.21823
05:27:13|0.21823
05:27:13|0.21812
05:27:14|0.21812
05:27:16|0.21793
05:27:17|0.21863
05:27:18|0.218
05:27:18|0.21812
05:27:20|0.218
05:27:21|0.21792
05:27:21|0.21851
05:27:23|0.21811
05:27:24|0.21859
05:27:24|0.21812
05:27:26|0.21856
05:27:27|0.21896
05:27:28|0.21896
05:27:28|0.21899
05:27:31|0.21904
05:27:32|0.21932
05:27:34|0.21929
05:27:35|0.2188
05:27:37|0.21879
05:27:38|0.21883
05:27:40|0.21834
05:27:40|0.2192
05:27:41|0.21917
05:27:42|0.21897
05:27:43|0.21895
05:27:44|0.21896
05:27:46|0.21886
05:27:47|0.21885
05:27:48|0.218
05:27:49|0.21799
05:27:50|0.218
05:27:51|0.21746
05:27:52|0.21799
05:27:53|0.21654
05:27:54|0.21744
05:27:55|0.21744
05:27:56|0.21633
05:27:57|0.21721
05:27:58|0.2165
05:27:59|0.21718
05:28:00|0.21781
05:28:01|0.21676
05:28:02|0.21721
05:28:03|0.21655
05:28:05|0.21676
05:28:05|0.21721
05:28:06|0.21721
05:28:07|0.21667
05:28:08|0.21779
05:28:09|0.21691
05:28:10|0.21691
05:28:11|0.21711
05:28:13|0.21691
05:28:13|0.21656
05:28:15|0.21777
05:28:16|0.21657
05:28:17|0.21657
05:28:18|0.21657
05:28:19|0.21655
05:28:20|0.21691
05:28:21|0.2164
05:28:22|0.2164
05:28:23|0.21649
05:28:24|0.2164
05:28:25|0.21607
05:28:26|0.21606
05:28:27|0.216
05:28:29|0.216
05:28:29|0.21601
05:28:31|0.21601
05:28:33|0.21601
05:28:34|0.21602
05:28:35|0.21602
05:28:36|0.21603
05:28:37|0.21649
05:28:38|0.21674
05:28:39|0.21645
05:28:41|0.21666
05:28:41|0.21604
05:28:43|0.21601
05:28:44|0.21644
05:28:45|0.216
05:28:47|0.21561
05:28:47|0.21561
05:28:48|0.21561
05:28:49|0.21561
05:28:50|0.21561
05:28:51|0.215
05:28:52|0.21449
05:28:53|0.21319
05:28:54|0.212
05:28:55|0.21141
05:28:56|0.21203
05:28:58|0.21141
05:28:59|0.21178
05:29:00|0.21178
05:29:01|0.21174
05:29:02|0.21095
05:29:03|0.21173
05:29:04|0.21183
05:29:05|0.21231
05:29:06|0.21148
05:29:07|0.21138
05:29:08|0.21144
05:29:09|0.21145
05:29:10|0.2115
05:29:11|0.21172
05:29:12|0.21121
05:29:13|0.21172
05:29:14|0.21125
05:29:15|0.21172
05:29:16|0.2122
05:29:17|0.21306
05:29:18|0.21214
05:29:19|0.21303
05:29:20|0.213
05:29:21|0.21221
05:29:22|0.21239
05:29:23|0.21258
05:29:24|0.21332
05:29:25|0.21383
05:29:26|0.213
05:29:27|0.21369
05:29:28|0.21369
05:29:29|0.21368
05:29:30|0.21385
05:29:31|0.21499
05:29:33|0.21493
05:29:35|0.21393
05:29:35|0.21376
05:29:37|0.21409
05:29:38|0.21371
05:29:40|0.21387
05:29:41|0.2141
05:29:42|0.21493
05:29:43|0.21493
05:29:44|0.21493
05:29:45|0.215
05:29:46|0.21496
05:29:47|0.21573
05:29:48|0.21457
05:29:49|0.2147
05:29:50|0.21465
05:29:51|0.2136
05:29:52|0.214
05:29:53|0.21447
05:29:54|0.21447
05:29:55|0.21457
05:29:56|0.214
05:29:57|0.214
05:29:58|0.21465
05:29:59|0.21352
05:30:01|0.21366
05:30:02|0.21362
05:30:02|0.21301
05:30:04|0.21305
05:30:04|0.21356
05:30:06|0.21356
05:30:06|0.2135
05:30:07|0.21353
05:30:08|0.21356
05:30:09|0.21351
05:30:11|0.21335
05:30:12|0.2135
05:30:12|0.2135
05:30:14|0.21343
05:30:15|0.21343
05:30:16|0.2134
05:30:17|0.21351
05:30:18|0.21395
05:30:19|0.21396
05:30:20|0.21394
05:30:20|0.2139
05:30:21|0.2139
05:30:23|0.21308
05:30:24|0.21308
05:30:25|0.21397
05:30:26|0.21317
05:30:27|0.21383
05:30:28|0.21317
05:30:29|0.21317
05:30:30|0.21397
05:30:30|0.21397
05:30:32|0.21396
05:30:34|0.21304
05:30:35|0.21337
05:30:37|0.21337
05:30:37|0.21361
05:30:38|0.21333
05:30:40|0.21333
05:30:40|0.21203
05:30:41|0.21073
05:30:42|0.20966
05:30:43|0.20937
05:30:45|0.20876
05:30:46|0.20871
05:30:46|0.20802
05:30:47|0.20775
05:30:49|0.20804
05:30:49|0.20923
05:30:51|0.20894
05:30:52|0.20918
05:30:53|0.20896
05:30:53|0.20888
05:30:54|0.2084
05:30:56|0.20893
05:30:57|0.20891
05:30:57|0.20853
05:30:58|0.20841
05:31:00|0.2084
05:31:01|0.2084
05:31:02|0.2084
05:31:03|0.20818
05:31:04|0.20849
05:31:05|0.209
05:31:06|0.20781
05:31:07|0.20855
05:31:08|0.20775
05:31:09|0.2068
05:31:10|0.20721
05:31:12|0.20725
05:31:12|0.206
05:31:13|0.20582
05:31:14|0.206
05:31:15|0.20579
05:31:16|0.20668
05:31:17|0.20628
05:31:18|0.20667
05:31:19|0.20667
05:31:20|0.20639
05:31:21|0.206
05:31:23|0.2058
05:31:23|0.206
05:31:25|0.20556
05:31:25|0.206
05:31:26|0.20556
05:31:27|0.20591
05:31:29|0.20591
05:31:29|0.20497
05:31:30|0.20436
05:31:31|0.205
05:31:33|0.20495
05:31:34|0.20497
05:31:36|0.2045
05:31:37|0.2045
05:31:37|0.2051
05:31:39|0.20496
05:31:40|0.2045
05:31:41|0.2045
05:31:41|0.20449
05:31:43|0.20364
05:31:44|0.20344
05:31:46|0.20324
05:31:46|0.20322
05:31:47|0.20317
05:31:48|0.20255
05:31:49|0.2031
05:31:51|0.20304
05:31:51|0.20257
05:31:52|0.20323
05:31:53|0.20344
05:31:54|0.20324
05:31:55|0.20325
05:31:57|0.20343
05:31:57|0.20347
05:31:58|0.20347
05:31:59|0.2029
05:32:00|0.20297
05:32:02|0.20297
05:32:02|0.20287
05:32:03|0.20295
05:32:04|0.20297
05:32:05|0.20297
05:32:07|0.20335
05:32:07|0.20294
05:32:09|0.20296
05:32:09|0.20213
05:32:10|0.20288
05:32:11|0.20284
05:32:13|0.20282
05:32:13|0.20213
05:32:14|0.20241
05:32:16|0.20241
05:32:16|0.20242
05:32:17|0.20267
05:32:18|0.20281
05:32:19|0.20296
05:32:20|0.20228
05:32:21|0.20295
05:32:22|0.20242
05:32:24|0.20248
05:32:25|0.203
05:32:26|0.20379
05:32:26|0.20306
05:32:28|0.20265
05:32:29|0.20266
05:32:29|0.20267
05:32:30|0.203
05:32:31|0.20266
05:32:33|0.20265
05:32:33|0.20265
05:32:35|0.20374
05:32:37|0.20361
05:32:38|0.20368
05:32:39|0.2037
05:32:40|0.20483
05:32:41|0.20416
05:32:42|0.2052
05:32:44|0.20442
05:32:45|0.20525
05:32:46|0.205
05:32:47|0.20443
05:32:48|0.20558
05:32:49|0.20552
05:32:50|0.20494
05:32:51|0.20499
05:32:52|0.205
05:32:53|0.20498
05:32:54|0.20446
05:32:55|0.204
05:32:56|0.20388
05:32:57|0.20388
05:32:58|0.20373
05:32:59|0.20372
05:33:00|0.20374
05:33:01|0.204
05:33:02|0.20343
05:33:03|0.2035
05:33:04|0.20333
05:33:05|0.2035
05:33:06|0.20311
05:33:07|0.20229
05:33:08|0.20211
05:33:09|0.20212
05:33:10|0.20213
05:33:11|0.20233
05:33:12|0.202
05:33:13|0.20175
05:33:14|0.20153
05:33:15|0.20149
05:33:16|0.20174
05:33:17|0.20111
05:33:18|0.20142
05:33:19|0.20121
05:33:20|0.20123
05:33:21|0.20111
05:33:22|0.20015
05:33:23|0.20015
05:33:24|0.20074
05:33:25|0.19963
05:33:26|0.19996
05:33:27|0.19843
05:33:28|0.19924
05:33:29|0.19991
05:33:30|0.19981
05:33:31|0.19963
05:33:33|0.19998
05:33:33|0.19984
05:33:34|0.19894
05:33:36|0.1986
05:33:37|0.19862
05:33:39|0.19845
05:33:39|0.19843
05:33:41|0.19848
05:33:42|0.1988
05:33:42|0.19861
05:33:43|0.19925
05:33:45|0.19908
05:33:46|0.19865
05:33:47|0.19907
05:33:48|0.19911
05:33:49|0.19844
05:33:50|0.1988
05:33:51|0.19865
05:33:52|0.19912
05:33:53|0.19963
05:33:54|0.19997
05:33:55|0.19912
05:33:56|0.19915
05:33:57|0.19919
05:33:58|0.19932
05:33:59|0.19943
05:34:00|0.19946
05:34:01|0.20015
05:34:02|0.20109
05:34:03|0.20182
05:34:04|0.2021
05:34:06|0.20136
05:34:07|0.20135
05:34:08|0.20155
05:34:09|0.20163
05:34:10|0.20081
05:34:12|0.20152
05:34:12|0.20153
05:34:13|0.20212
05:34:14|0.20213
05:34:15|0.20217
05:34:17|0.20199
05:34:17|0.20163
05:34:18|0.20181
05:34:19|0.20077
05:34:20|0.2008
05:34:22|0.20079
05:34:22|0.20077
05:34:23|0.20072
05:34:24|0.20075
05:34:25|0.20049
05:34:27|0.20077
05:34:27|0.20082
05:34:28|0.20015
05:34:30|0.20074
05:34:31|0.19999
05:34:31|0.19961
05:34:32|0.19982
05:34:33|0.19921
05:34:34|0.19921
05:34:35|0.19909
05:34:37|0.19865
05:34:38|0.19898
05:34:39|0.19997
05:34:40|0.19997
05:34:41|0.2
05:34:43|0.2001
05:34:44|0.2001
05:34:44|0.19999
05:34:46|0.19999
05:34:47|0.19985
05:34:48|0.2001
05:34:49|0.2001
05:34:50|0.19975
05:34:50|0.19942
05:34:52|0.19997
05:34:52|0.19944
05:34:54|0.19999
05:34:55|0.19999
05:34:55|0.19975
05:34:56|0.19996
05:34:58|0.19996
05:34:59|0.19996
05:35:00|0.19948
05:35:01|0.19946
05:35:01|0.19946
05:35:03|0.2005
05:35:03|0.20013
05:35:05|0.20016
05:35:06|0.20081
05:35:07|0.20023
05:35:08|0.20081
05:35:09|0.20088
05:35:09|0.20105
05:35:11|0.20057
05:35:12|0.20109
05:35:13|0.20133
05:35:14|0.20133
05:35:16|0.20133
05:35:16|0.20093
05:35:17|0.20093
05:35:18|0.20093
05:35:19|0.20093
05:35:20|0.20093
05:35:22|0.2008
05:35:23|0.20135
05:35:23|0.20135
05:35:24|0.20088
05:35:26|0.20142
05:35:26|0.2017
05:35:28|0.2017
05:35:28|0.20171
05:35:30|0.20128
05:35:31|0.20142
05:35:32|0.2014
05:35:33|0.20138
05:35:34|0.20138
05:35:34|0.2013
05:35:36|0.20134
05:35:37|0.2009
05:35:39|0.20123
05:35:40|0.20126
05:35:41|0.20082
05:35:42|0.20082
05:35:43|0.20012
05:35:44|0.20006
05:35:45|0.20057
05:35:47|0.19995
05:35:47|0.1997
05:35:48|0.19937
05:35:49|0.19917
05:35:50|0.1995
05:35:51|0.19865
05:35:52|0.19884
05:35:53|0.19852
05:35:54|0.1985
05:35:55|0.19976
05:35:56|0.19893
05:35:57|0.19982
05:35:58|0.19897
05:35:59|0.19897
05:36:01|0.19958
05:36:01|0.2
05:36:02|0.2
05:36:03|0.19989
05:36:04|0.20065
05:36:06|0.20065
05:36:06|0.20026
05:36:08|0.19989
05:36:08|0.19988
05:36:10|0.19988
05:36:10|0.19988
05:36:12|0.19988
05:36:12|0.1997
05:36:13|0.19968
05:36:15|0.19999
05:36:16|0.19999
05:36:17|0.19999
05:36:17|0.19999
05:36:18|0.19999
05:36:20|0.19999
05:36:20|0.19999
05:36:21|0.19965
05:36:22|0.19999
05:36:23|0.19999
05:36:24|0.19999
05:36:25|0.20003
05:36:27|0.20003
05:36:28|0.20055
05:36:28|0.2006
05:36:29|0.20061
05:36:30|0.20137
05:36:31|0.20119
05:36:32|0.20119
05:36:34|0.20119
05:36:35|0.20034
05:36:35|0.20062
05:36:37|0.20062
05:36:38|0.2007
05:36:38|0.20062
05:36:40|0.20057
05:36:42|0.20057
05:36:43|0.20057
05:36:44|0.20057
05:36:46|0.2
05:36:47|0.20042
05:36:48|0.20042
05:36:49|0.20042
05:36:49|0.20042
05:36:51|0.20023
05:36:52|0.20065
05:36:53|0.2003
05:36:54|0.20111
05:36:54|0.20118
05:36:56|0.20121
05:36:57|0.20118
05:36:58|0.20118
05:36:59|0.20118
05:37:00|0.20118
05:37:01|0.20118
05:37:02|0.20122
05:37:03|0.20123
05:37:04|0.20118
05:37:05|0.20118
05:37:06|0.20123
05:37:07|0.20188
05:37:08|0.2015
05:37:09|0.20149
05:37:10|0.20148
05:37:11|0.20148
05:37:12|0.20123
05:37:13|0.20123
05:37:14|0.20125
05:37:16|0.2015
05:37:16|0.2015
05:37:18|0.2015
05:37:19|0.20129
05:37:20|0.20111
05:37:21|0.20123
05:37:22|0.2011
05:37:23|0.2009
05:37:24|0.20087
05:37:25|0.20087
05:37:26|0.20085
05:37:27|0.2009
05:37:29|0.2009
05:37:30|0.20115
05:37:31|0.2009
05:37:32|0.20111
05:37:33|0.20055
05:37:34|0.20095
05:37:35|0.20095
05:37:36|0.20232
05:37:37|0.20232
05:37:38|0.20232
05:37:39|0.2015
05:37:41|0.20167
05:37:42|0.20275
05:37:43|0.20204
05:37:44|0.20206
05:37:46|0.20179
05:37:47|0.20177
05:37:48|0.20196
05:37:50|0.20181
05:37:51|0.20161
05:37:52|0.20042
05:37:53|0.20126
05:37:54|0.20126
05:37:55|0.2011
05:37:55|0.20003
05:37:57|0.2008
05:37:58|0.20003
05:37:59|0.20003
05:38:00|0.19975
05:38:01|0.19975
05:38:02|0.19975
05:38:03|0.19973
05:38:04|0.19945
05:38:05|0.19962
05:38:06|0.19968
05:38:07|0.20066
05:38:08|0.2006
05:38:09|0.19996
05:38:10|0.20103
05:38:11|0.2009
05:38:12|0.20066
05:38:14|0.20042
05:38:14|0.19978
05:38:16|0.20058
05:38:17|0.19981
05:38:17|0.20048
05:38:18|0.19985
05:38:20|0.19985
05:38:21|0.20029
05:38:22|0.19985
05:38:22|0.19958
05:38:24|0.19847
05:38:25|0.19843
05:38:26|0.19888
05:38:26|0.19881
05:38:28|0.19812
05:38:29|0.19866
05:38:30|0.19823
05:38:31|0.198
05:38:32|0.19756
05:38:33|0.19809
05:38:34|0.19747
05:38:35|0.1971
05:38:36|0.1975
05:38:37|0.19601
05:38:38|0.19687
05:38:39|0.19601
05:38:40|0.19588
05:38:42|0.19601
05:38:43|0.19568
05:38:44|0.19601
05:38:45|0.19646
05:38:47|0.19684
05:38:48|0.19692
05:38:49|0.19668
05:38:50|0.19669
05:38:51|0.19625
05:38:52|0.19625
05:38:53|0.19604
05:38:54|0.19663
05:38:55|0.1965
05:38:56|0.19609
05:38:57|0.19592
05:38:58|0.19609
05:38:59|0.19605
05:39:00|0.19612
05:39:02|0.19599
05:39:02|0.19607
05:39:03|0.19655
05:39:04|0.19607
05:39:05|0.19685
05:39:06|0.19691
05:39:07|0.19623
05:39:08|0.19673
05:39:09|0.19623
05:39:10|0.19686
05:39:11|0.19686
05:39:13|0.1961
05:39:13|0.1961
05:39:14|0.19638
05:39:15|0.19609
05:39:16|0.1961
05:39:17|0.19599
05:39:18|0.19568
05:39:19|0.1955
05:39:20|0.19527
05:39:21|0.19512
05:39:22|0.19511
05:39:24|0.19511
05:39:24|0.19511
05:39:25|0.19502
05:39:26|0.19527
05:39:27|0.19525
05:39:29|0.19511
05:39:29|0.19511
05:39:30|0.19515
05:39:31|0.19528
05:39:32|0.19583
05:39:33|0.19533
05:39:34|0.19597
05:39:35|0.19597
05:39:36|0.19614
05:39:37|0.19623
05:39:38|0.19597
05:39:40|0.19597
05:39:40|0.19597
05:39:42|0.1965
05:39:43|0.19667
05:39:44|0.19694
05:39:45|0.19636
05:39:46|0.19636
05:39:48|0.19684
05:39:49|0.19716
05:39:50|0.19753
05:39:52|0.19756
05:39:52|0.19756
05:39:53|0.19712
05:39:54|0.1975
05:39:55|0.19758
05:39:56|0.19757
05:39:57|0.19758
05:39:59|0.19749
05:40:00|0.19727
05:40:01|0.19749
05:40:02|0.19749
05:40:03|0.19749
05:40:04|0.19729
05:40:05|0.19728
05:40:06|0.19728
05:40:07|0.19728
05:40:07|0.19651
05:40:09|0.1966
05:40:10|0.19651
05:40:11|0.19647
05:40:12|0.19656
05:40:13|0.19619
05:40:14|0.19655
05:40:15|0.19582
05:40:16|0.19641
05:40:17|0.19618
05:40:18|0.19551
05:40:18|0.19556
05:40:21|0.19508
05:40:21|0.19508
05:40:22|0.19647
05:40:23|0.19633
05:40:24|0.19543
05:40:25|0.19583
05:40:26|0.19512
05:40:27|0.1958
05:40:28|0.19511
05:40:29|0.19513
05:40:30|0.19583
05:40:31|0.19588
05:40:33|0.1954
05:40:33|0.19552
05:40:35|0.19512
05:40:35|0.1955
05:40:36|0.19612
05:40:37|0.1954
05:40:39|0.19529
05:40:40|0.19512
05:40:40|0.19511
05:40:42|0.19524
05:40:43|0.19549
05:40:45|0.19511
05:40:46|0.19511
05:40:47|0.19543
05:40:48|0.19535
05:40:49|0.19477
05:40:50|0.19475
05:40:51|0.1946
05:40:51|0.19509
05:40:53|0.19445
05:40:54|0.19445
05:40:55|0.19445
05:40:56|0.19447
05:40:56|0.19456
05:40:58|0.19448
05:40:59|0.19476
05:41:00|0.1945
05:41:02|0.1945
05:41:02|0.1945
05:41:03|0.19485
05:41:04|0.19548
05:41:05|0.19556
05:41:06|0.19701
05:41:08|0.19599
05:41:08|0.19688
05:41:09|0.19603
05:41:10|0.19667
05:41:11|0.19667
05:41:13|0.19596
05:41:14|0.19563
05:41:15|0.19624
05:41:15|0.19621
05:41:16|0.19639
05:41:18|0.19598
05:41:18|0.19617
05:41:19|0.19619
05:41:20|0.19692
05:41:22|0.19625
05:41:23|0.19688
05:41:24|0.19625
05:41:25|0.19625
05:41:26|0.19566
05:41:27|0.19566
05:41:28|0.19622
05:41:29|0.19635
05:41:30|0.19654
05:41:31|0.19587
05:41:32|0.19708
05:41:33|0.19667
05:41:34|0.19719
05:41:35|0.19708
05:41:36|0.19717
05:41:37|0.197
05:41:39|0.1972
05:41:39|0.1972
05:41:40|0.1972
05:41:41|0.19693
05:41:42|0.1975
05:41:44|0.19735
05:41:46|0.19798
05:41:46|0.19792
05:41:47|0.19743
05:41:48|0.19739
05:41:50|0.19746
05:41:51|0.19746
05:41:52|0.19746
05:41:53|0.19745
05:41:54|0.19746
05:41:54|0.19746
05:41:56|0.19745
05:41:57|0.19665
05:41:58|0.19738
05:41:59|0.19738
05:42:00|0.19748
05:42:02|0.19784
05:42:02|0.19774
05:42:03|0.19744
05:42:04|0.19743
05:42:05|0.19743
05:42:06|0.19738
05:42:07|0.19787
05:42:08|0.19786
05:42:09|0.1969
05:42:10|0.1969
05:42:11|0.19799
05:42:14|0.19788
05:42:14|0.19811
05:42:15|0.19842
05:42:16|0.19784
05:42:17|0.19875
05:42:18|0.19756
05:42:19|0.19841
05:42:20|0.19875
05:42:21|0.19875
05:42:22|0.19888
05:42:23|0.19878
05:42:25|0.19878
05:42:25|0.1996
05:42:26|0.19904
05:42:27|0.19904
05:42:28|0.1996
05:42:30|0.19972
05:42:30|0.20022
05:42:31|0.20017
05:42:32|0.19949
05:42:33|0.19972
05:42:34|0.19562
05:42:36|0.19593
05:42:36|0.1958
05:42:37|0.19529
05:42:38|0.19529
05:42:39|0.19592
05:42:41|0.19572
05:42:42|0.19529
05:42:42|0.1955
05:42:43|0.19546
05:42:45|0.19532
05:42:47|0.19486
05:42:48|0.19532
05:42:49|0.19529
05:42:50|0.19575
05:42:51|0.19581
05:42:52|0.19533
05:42:53|0.19599
05:42:54|0.19536
05:42:55|0.19588
05:42:56|0.19585
05:42:57|0.19599
05:42:58|0.19554
05:42:59|0.19596
05:43:00|0.19594
05:43:01|0.1957
05:43:02|0.19592
05:43:04|0.19596
05:43:04|0.19628
05:43:05|0.19628
05:43:06|0.19628
05:43:07|0.19628
05:43:09|0.19604
05:43:09|0.1962
05:43:10|0.19693
05:43:11|0.19693
05:43:12|0.19693
05:43:13|0.19689
05:43:15|0.19742
05:43:15|0.19742
05:43:16|0.19696
05:43:17|0.19693
05:43:18|0.19663
05:43:20|0.1969
05:43:20|0.19685
05:43:21|0.19682
05:43:22|0.19629
05:43:24|0.19658
05:43:25|0.19601
05:43:25|0.1963
05:43:27|0.19629
05:43:27|0.19629
05:43:28|0.19629
05:43:30|0.19672
05:43:30|0.19629
05:43:32|0.19653
05:43:33|0.19662
05:43:34|0.19621
05:43:35|0.19669
05:43:35|0.19627
05:43:36|0.19627
05:43:37|0.19668
05:43:39|0.19668
05:43:39|0.19613
05:43:41|0.19613
05:43:42|0.19656
05:43:43|0.19656
05:43:43|0.19601
05:43:46|0.19662
05:43:46|0.19662
05:43:47|0.19655
05:43:48|0.19612
05:43:50|0.19655
05:43:52|0.19607
05:43:52|0.19555
05:43:53|0.1955
05:43:54|0.19584
05:43:55|0.19607
05:43:56|0.19653
05:43:58|0.19653
05:43:58|0.19653
05:43:59|0.19645
05:44:00|0.19633
05:44:01|0.19633
05:44:03|0.19633
05:44:04|0.19662
05:44:05|0.19666
05:44:06|0.19666
05:44:07|0.19666
05:44:08|0.19666
05:44:09|0.19668
05:44:10|0.19668
05:44:11|0.19666
05:44:12|0.19689
05:44:13|0.19688
05:44:14|0.19688
05:44:15|0.19688
05:44:16|0.19688
05:44:17|0.19686
05:44:18|0.19666
05:44:19|0.1969
05:44:20|0.19691
05:44:21|0.19667
05:44:22|0.19667
05:44:24|0.19667
05:44:24|0.19722
05:44:25|0.19753
05:44:26|0.19753
05:44:27|0.19784
05:44:28|0.198
05:44:29|0.198
05:44:30|0.19748
05:44:31|0.19702
05:44:32|0.19703
05:44:33|0.19739
05:44:34|0.19739
05:44:35|0.19746
05:44:36|0.19701
05:44:37|0.19692
05:44:38|0.19694
05:44:39|0.19799
05:44:40|0.1971
05:44:41|0.1971
05:44:42|0.19746
05:44:43|0.19797
05:44:44|0.19755
05:44:46|0.1983
05:44:47|0.19842
05:44:49|0.19892
05:44:50|0.19892
05:44:52|0.19886
05:44:53|0.19886
05:44:53|0.19886
05:44:54|0.19787
05:44:56|0.19879
05:44:56|0.19886
05:44:57|0.19883
05:44:58|0.19804
05:44:59|0.19873
05:45:01|0.19805
05:45:01|0.19805
05:45:02|0.19863
05:45:04|0.19863
05:45:04|0.19807
05:45:06|0.19807
05:45:06|0.19854
05:45:08|0.19854
05:45:09|0.19863
05:45:10|0.19863
05:45:12|0.19798
05:45:12|0.19852
05:45:13|0.19854
05:45:14|0.19882
05:45:16|0.19886
05:45:16|0.19882
05:45:17|0.19882
05:45:18|0.19934
05:45:19|0.19931
05:45:21|0.19928
05:45:21|0.19882
05:45:22|0.19929
05:45:23|0.19883
05:45:24|0.19927
05:45:25|0.19932
05:45:27|0.20022
05:45:27|0.20022
05:45:29|0.20018
05:45:30|0.20027
05:45:31|0.20022
05:45:32|0.20022
05:45:33|0.20013
05:45:34|0.20059
05:45:35|0.20011
05:45:36|0.20069
05:45:37|0.20023
05:45:38|0.20023
05:45:39|0.20013
05:45:40|0.20033
05:45:41|0.20032
05:45:42|0.1998
05:45:43|0.1998
05:45:45|0.1998
05:45:45|0.20032
05:45:47|0.19989
05:45:49|0.19978
05:45:50|0.19934
05:45:51|0.19907
05:45:52|0.19901
05:45:53|0.199
05:45:54|0.19857
05:45:56|0.1986
05:45:56|0.19859
05:45:58|0.19849
05:45:59|0.19782
05:46:00|0.1982
05:46:00|0.1982
05:46:02|0.19802
05:46:03|0.19799
05:46:04|0.19676
05:46:05|0.19681
05:46:07|0.19681
05:46:08|0.19768
05:46:09|0.19768
05:46:10|0.1974
05:46:11|0.19703
05:46:12|0.19766
05:46:13|0.19763
05:46:14|0.19763
05:46:15|0.19713
05:46:16|0.19713
05:46:17|0.19768
05:46:18|0.1974
05:46:20|0.19812
05:46:20|0.19864
05:46:21|0.1984
05:46:22|0.19845
05:46:23|0.19892
05:46:24|0.19946
05:46:25|0.19888
05:46:26|0.19887
05:46:27|0.19902
05:46:28|0.19898
05:46:29|0.19888
05:46:30|0.19896
05:46:31|0.19896
05:46:32|0.19896
05:46:33|0.19931
05:46:35|0.19926
05:46:35|0.19886
05:46:36|0.19921
05:46:37|0.19921
05:46:38|0.19837
05:46:40|0.19837
05:46:40|0.19837
05:46:41|0.19849
05:46:42|0.19851
05:46:43|0.19911
05:46:44|0.19865
05:46:46|0.19865
05:46:46|0.19865
05:46:48|0.19896
05:46:50|0.19883
05:46:50|0.1993
05:46:52|0.1993
05:46:52|0.19892
05:46:54|0.19959
05:46:55|0.19925
05:46:57|0.19921
05:46:58|0.19925
05:46:59|0.20022
05:47:00|0.20017
05:47:01|0.20069
05:47:03|0.20061
05:47:03|0.20062
05:47:04|0.20115
05:47:06|0.20097
05:47:07|0.2012
05:47:08|0.20149
05:47:09|0.20149
05:47:10|0.20079
05:47:11|0.20081
05:47:12|0.2015
05:47:13|0.2015
05:47:14|0.2021
05:47:15|0.20211
05:47:16|0.20206
05:47:17|0.20178
05:47:18|0.20216
05:47:19|0.20174
05:47:20|0.20237
05:47:21|0.2024
05:47:22|0.20249
05:47:23|0.20245
05:47:24|0.20226
05:47:25|0.20211
05:47:26|0.20199
05:47:27|0.20197
05:47:28|0.20193
05:47:30|0.2014
05:47:30|0.20174
05:47:31|0.20188
05:47:32|0.2014
05:47:33|0.20172
05:47:34|0.20139
05:47:35|0.20159
05:47:36|0.20136
05:47:37|0.20139
05:47:38|0.20128
05:47:39|0.20125
05:47:40|0.20081
05:47:41|0.20024
05:47:42|0.20021
05:47:43|0.20042
05:47:44|0.20018
05:47:45|0.20004
05:47:46|0.20004
05:47:47|0.20056
05:47:49|0.19994
05:47:51|0.19988
05:47:52|0.20053
05:47:53|0.20082
05:47:55|0.20064
05:47:55|0.20069
05:47:57|0.20099
05:47:57|0.20077
05:47:59|0.20065
05:48:00|0.2005
05:48:01|0.2006
05:48:03|0.20067
05:48:04|0.20109
05:48:05|0.2016
05:48:06|0.20115
05:48:06|0.2013
05:48:08|0.2013
05:48:09|0.20199
05:48:10|0.20206
05:48:11|0.202
05:48:12|0.2018
05:48:13|0.2021
05:48:14|0.2021
05:48:15|0.20233
05:48:16|0.20233
05:48:17|0.20233
05:48:18|0.2025
05:48:19|0.20233
05:48:20|0.20264
05:48:20|0.20257
05:48:22|0.20329
05:48:23|0.20329
05:48:24|0.2034
05:48:25|0.20361
05:48:26|0.20336
05:48:27|0.20331
05:48:28|0.20304
05:48:29|0.20301
05:48:30|0.20296
05:48:31|0.20299
05:48:32|0.203
05:48:33|0.20315
05:48:34|0.20332
05:48:35|0.2038
05:48:36|0.20374
05:48:37|0.20374
05:48:38|0.20386
05:48:39|0.20339
05:48:40|0.20367
05:48:41|0.20371
05:48:42|0.20338
05:48:43|0.20359
05:48:44|0.20331
05:48:45|0.20331
05:48:46|0.20352
05:48:47|0.20233
05:48:48|0.20322
05:48:49|0.20249
05:48:51|0.20342
05:48:51|0.20347
05:48:53|0.20347
05:48:54|0.20341
05:48:55|0.20292
05:48:56|0.20303
05:48:58|0.20259
05:48:58|0.20292
05:49:00|0.20262
05:49:01|0.20261
05:49:02|0.20279
05:49:03|0.20265
05:49:04|0.20265
05:49:05|0.20226
05:49:06|0.20226
05:49:07|0.20209
05:49:08|0.20115
05:49:09|0.20191
05:49:10|0.20066
05:49:11|0.19981
05:49:12|0.19963
05:49:13|0.19956
05:49:14|0.19953
05:49:15|0.19991
05:49:17|0.19991
05:49:17|0.19905
05:49:18|0.19838
05:49:19|0.19931
05:49:20|0.19934
05:49:21|0.19934
05:49:23|0.19862
05:49:23|0.1993
05:49:24|0.1993
05:49:25|0.19932
05:49:26|0.19932
05:49:28|0.19996
05:49:28|0.19999
05:49:30|0.19999
05:49:31|0.19996
05:49:32|0.19997
05:49:33|0.19997
05:49:34|0.19997
05:49:34|0.19999
05:49:36|0.2
05:49:37|0.19963
05:49:38|0.19957
05:49:39|0.19957
05:49:40|0.19957
05:49:40|0.19957
05:49:42|0.199
05:49:43|0.19953
05:49:44|0.19953
05:49:46|0.19947
05:49:46|0.19947
05:49:47|0.19912
05:49:49|0.19963
05:49:49|0.19922
05:49:51|0.19986
05:49:52|0.19996
05:49:54|0.19948
05:49:55|0.2
05:49:56|0.19998
05:49:57|0.19998
05:49:58|0.19998
05:49:59|0.19947
05:50:00|0.19997
05:50:01|0.2
05:50:02|0.19996
05:50:04|0.19947
05:50:04|0.19947
05:50:05|0.19947
05:50:06|0.19994
05:50:07|0.19994
05:50:08|0.19994
05:50:09|0.19904
05:50:10|0.19904
05:50:11|0.19993
05:50:12|0.19906
05:50:13|0.19906
05:50:15|0.19947
05:50:15|0.19902
05:50:16|0.19902
05:50:17|0.19945
05:50:18|0.19945
05:50:19|0.19924
05:50:20|0.1991
05:50:21|0.1991
05:50:22|0.19905
05:50:23|0.1985
05:50:24|0.19845
05:50:25|0.19845
05:50:26|0.19878
05:50:27|0.19814
05:50:28|0.19837
05:50:29|0.1979
05:50:30|0.19733
05:50:32|0.19733
05:50:32|0.19733
05:50:33|0.19739
05:50:34|0.19701
05:50:35|0.19765
05:50:37|0.19751
05:50:37|0.1973
05:50:38|0.19771
05:50:39|0.19791
05:50:40|0.19801
05:50:42|0.19801
05:50:42|0.19806
05:50:44|0.19774
05:50:45|0.19797
05:50:46|0.19784
05:50:47|0.1977
05:50:47|0.1974
05:50:49|0.19798
05:50:50|0.19744
05:50:51|0.19745
05:50:53|0.19789
05:50:54|0.19795
05:50:55|0.19744
05:50:57|0.1971
05:50:58|0.19678
05:51:00|0.19689
05:51:00|0.19676
05:51:02|0.19681
05:51:03|0.1965
05:51:04|0.19628
05:51:05|0.19628
05:51:05|0.19665
05:51:07|0.19628
05:51:08|0.19628
05:51:08|0.19628
05:51:10|0.196
05:51:11|0.19628
05:51:12|0.19628
05:51:13|0.19628
05:51:14|0.19628
05:51:15|0.19628
05:51:16|0.19628
05:51:17|0.19614
05:51:18|0.19706
05:51:19|0.19706
05:51:19|0.19778
05:51:20|0.19775
05:51:22|0.19768
05:51:23|0.19681
05:51:24|0.19681
05:51:24|0.19681
05:51:26|0.19708
05:51:28|0.19708
05:51:28|0.19679
05:51:29|0.19659
05:51:30|0.197
05:51:31|0.19592
05:51:33|0.19626
05:51:33|0.19588
05:51:34|0.19624
05:51:35|0.19588
05:51:36|0.19588
05:51:37|0.19624
05:51:38|0.19624
05:51:39|0.19592
05:51:40|0.19593
05:51:41|0.19601
05:51:42|0.19588
05:51:43|0.19588
05:51:44|0.19593
05:51:45|0.19588
05:51:47|0.19508
05:51:47|0.19508
05:51:48|0.19507
05:51:50|0.19508
05:51:51|0.19496
05:51:51|0.1945
05:51:53|0.19487
05:51:54|0.19531
05:51:56|0.19399
05:51:57|0.19399
05:51:59|0.19386
05:51:59|0.1938
05:52:00|0.19391
05:52:01|0.19405
05:52:02|0.1943
05:52:04|0.19405
05:52:04|0.1935
05:52:05|0.19434
05:52:06|0.19427
05:52:07|0.19422
05:52:08|0.1934
05:52:09|0.19331
05:52:10|0.19373
05:52:11|0.19345
05:52:12|0.19346
05:52:13|0.19294
05:52:14|0.19268
05:52:15|0.19268
05:52:16|0.19251
05:52:18|0.193
05:52:19|0.19289
05:52:20|0.19334
05:52:21|0.19299
05:52:22|0.19322
05:52:23|0.19369
05:52:24|0.19373
05:52:25|0.19322
05:52:26|0.19323
05:52:27|0.19378
05:52:28|0.19379
05:52:29|0.19379
05:52:30|0.1935
05:52:31|0.19406
05:52:32|0.19366
05:52:33|0.19409
05:52:34|0.19362
05:52:35|0.19362
05:52:36|0.194
05:52:37|0.19323
05:52:38|0.19371
05:52:39|0.19362
05:52:40|0.19362
05:52:41|0.19362
05:52:42|0.19318
05:52:43|0.19318
05:52:44|0.19351
05:52:45|0.19351
05:52:46|0.19351
05:52:48|0.19305
05:52:49|0.19351
05:52:49|0.19336
05:52:50|0.19336
05:52:51|0.19336
05:52:53|0.193
05:52:54|0.19322
05:52:56|0.19322
05:52:57|0.19301
05:52:59|0.19301
05:53:00|0.19301
05:53:01|0.19304
05:53:02|0.19368
05:53:03|0.19328
05:53:04|0.19379
05:53:05|0.1938
05:53:07|0.19344
05:53:07|0.19413
05:53:09|0.19373
05:53:10|0.19411
05:53:11|0.19411
05:53:12|0.19373
05:53:13|0.19347
05:53:14|0.19347
05:53:15|0.19331
05:53:16|0.1933
05:53:17|0.1933
05:53:18|0.19371
05:53:18|0.19351
05:53:20|0.1937
05:53:21|0.19415
05:53:22|0.194
05:53:23|0.19422
05:53:24|0.19332
05:53:25|0.194
05:53:25|0.19331
05:53:27|0.19338
05:53:28|0.19338
05:53:29|0.19378
05:53:30|0.19387
05:53:31|0.19387
05:53:32|0.19418
05:53:33|0.19363
05:53:34|0.19339
05:53:35|0.19332
05:53:36|0.19378
05:53:37|0.19376
05:53:38|0.19372
05:53:39|0.19368
05:53:40|0.19301
05:53:41|0.19303
05:53:42|0.193
05:53:43|0.19301
05:53:44|0.19287
05:53:44|0.19275
05:53:46|0.19289
05:53:47|0.1925
05:53:48|0.1929
05:53:49|0.1925
05:53:50|0.19223
05:53:50|0.19223
05:53:53|0.19209
05:53:53|0.19209
05:53:54|0.19209
05:53:56|0.19227
05:53:58|0.19227
05:54:00|0.19227
05:54:01|0.19227
05:54:02|0.19217
05:54:04|0.19247
05:54:04|0.1927
05:54:05|0.19262
05:54:06|0.19247
05:54:07|0.19281
05:54:08|0.19269
05:54:09|0.19229
05:54:10|0.19281
05:54:11|0.19247
05:54:12|0.1928
05:54:13|0.19246
05:54:14|0.19243
05:54:15|0.19322
05:54:17|0.19315
05:54:17|0.19299
05:54:18|0.19334
05:54:19|0.19329
05:54:20|0.19284
05:54:22|0.1933
05:54:22|0.1933
05:54:24|0.19418
05:54:24|0.19354
05:54:25|0.19372
05:54:27|0.19472
05:54:27|0.19381
05:54:29|0.19416
05:54:30|0.19494
05:54:30|0.1949
05:54:31|0.19482
05:54:32|0.19475
05:54:34|0.19465
05:54:34|0.19457
05:54:36|0.19451
05:54:36|0.19453
05:54:37|0.19475
05:54:38|0.19457
05:54:39|0.19462
05:54:40|0.19456
05:54:41|0.19457
05:54:43|0.19457
05:54:43|0.19488
05:54:45|0.19485
05:54:45|0.19489
05:54:47|0.19489
05:54:47|0.19579
05:54:49|0.19586
05:54:49|0.19547
05:54:50|0.1956
05:54:51|0.19586
05:54:53|0.19585
05:54:53|0.19543
05:54:55|0.1954
05:54:56|0.19635
05:54:58|0.1968
05:54:59|0.19631
05:55:01|0.1967
05:55:02|0.19721
05:55:02|0.19735
05:55:04|0.19589
05:55:05|0.19632
05:55:06|0.19591
05:55:07|0.19711
05:55:08|0.1971
05:55:10|0.19711
05:55:10|0.19711
05:55:12|0.197
05:55:13|0.19699
05:55:13|0.19736
05:55:15|0.19711
05:55:15|0.19711
05:55:17|0.19753
05:55:17|0.19752
05:55:19|0.19753
05:55:20|0.19797
05:55:21|0.19795
05:55:22|0.1975
05:55:23|0.19732
05:55:24|0.19732
05:55:25|0.1953
05:55:25|0.19548
05:55:27|0.19574
05:55:28|0.19673
05:55:29|0.19579
05:55:30|0.19523
05:55:31|0.19587
05:55:32|0.19491
05:55:33|0.19545
05:55:34|0.19545
05:55:36|0.19491
05:55:36|0.19514
05:55:37|0.1948
05:55:38|0.1948
05:55:39|0.19407
05:55:41|0.19407
05:55:41|0.19407
05:55:42|0.19456
05:55:43|0.19481
05:55:44|0.19479
05:55:46|0.19416
05:55:47|0.19453
05:55:48|0.19453
05:55:49|0.19474
05:55:50|0.19413
05:55:51|0.19443
05:55:52|0.19443
05:55:53|0.1947
05:55:54|0.19423
05:55:55|0.19423
05:55:56|0.19423
05:55:58|0.19442
05:55:58|0.19407
05:56:00|0.19407
05:56:01|0.19466
05:56:02|0.19466
05:56:03|0.19465
05:56:04|0.19463
05:56:06|0.1945
05:56:07|0.19447
05:56:08|0.19387
05:56:09|0.19351
05:56:09|0.19351
05:56:10|0.19395
05:56:12|0.1939
05:56:13|0.1939
05:56:14|0.19337
05:56:15|0.19337
05:56:16|0.19337
05:56:17|0.19333
05:56:18|0.19276
05:56:19|0.19333
05:56:20|0.1925
05:56:21|0.1927
05:56:22|0.19306
05:56:23|0.19351
05:56:24|0.19305
05:56:24|0.193
05:56:26|0.193
05:56:27|0.193
05:56:28|0.19301
05:56:29|0.19302
05:56:30|0.193
05:56:31|0.193
05:56:32|0.19341
05:56:33|0.19333
05:56:34|0.19321
05:56:35|0.193
05:56:36|0.193
05:56:37|0.19346
05:56:38|0.19346
05:56:39|0.19353
05:56:40|0.19353
05:56:41|0.19353
05:56:42|0.19339
05:56:42|0.19304
05:56:43|0.19304
05:56:45|0.193
05:56:46|0.19273
05:56:47|0.19268
05:56:47|0.19269
05:56:49|0.19273
05:56:51|0.19338
05:56:51|0.19338
05:56:52|0.19278
05:56:53|0.19275
05:56:54|0.19275
05:56:55|0.19275
05:56:56|0.19275
05:56:58|0.19298
05:57:00|0.19275
05:57:00|0.19275
05:57:01|0.19275
05:57:02|0.19274
05:57:03|0.1924
05:57:04|0.1924
05:57:05|0.19254
05:57:06|0.1921
05:57:07|0.19253
05:57:08|0.19244
05:57:09|0.192
05:57:10|0.192
05:57:11|0.19237
05:57:12|0.1921
05:57:14|0.19253
05:57:15|0.19253
05:57:16|0.19248
05:57:17|0.19248
05:57:18|0.19253
05:57:18|0.1921
05:57:20|0.19248
05:57:21|0.19252
05:57:22|0.19252
05:57:23|0.1921
05:57:24|0.1921
05:57:25|0.1921
05:57:27|0.19238
05:57:28|0.19238
05:57:29|0.19238
05:57:29|0.19205
05:57:30|0.19229
05:57:32|0.19229
05:57:32|0.19202
05:57:33|0.19202
05:57:34|0.19202
05:57:36|0.19202
05:57:36|0.19227
05:57:37|0.19205
05:57:38|0.19201
05:57:39|0.19231
05:57:40|0.19199
05:57:41|0.19199
05:57:43|0.19185
05:57:43|0.19161
05:57:44|0.19173
05:57:46|0.19154
05:57:47|0.19157
05:57:47|0.19158
05:57:48|0.19138
05:57:50|0.19197
05:57:50|0.1916
05:57:52|0.1916
05:57:52|0.19227
05:57:54|0.19169
05:57:55|0.19169
05:57:55|0.19136
05:57:56|0.192
05:57:57|0.192
05:57:59|0.192
05:58:01|0.19273
05:58:02|0.193
05:58:04|0.19353
05:58:04|0.19355
05:58:06|0.19355
05:58:07|0.19406
05:58:07|0.19504
05:58:08|0.19503
05:58:10|0.19453
05:58:11|0.19478
05:58:11|0.194
05:58:12|0.1939
05:58:14|0.19389
05:58:15|0.19389
05:58:15|0.19419
05:58:17|0.19374
05:58:18|0.1939
05:58:19|0.1939
05:58:20|0.19347
05:58:21|0.19355
05:58:22|0.19335
05:58:23|0.1933
05:58:24|0.19352
05:58:24|0.19292
05:58:26|0.19292
05:58:26|0.19279
05:58:28|0.19279
05:58:29|0.19279
05:58:30|0.19307
05:58:31|0.19276
05:58:32|0.193
05:58:33|0.19269
05:58:34|0.19269
05:58:35|0.19269
05:58:36|0.19269
05:58:37|0.19252
05:58:38|0.19271
05:58:39|0.19271
05:58:40|0.1927
05:58:40|0.19317
05:58:42|0.19317
05:58:43|0.19307
05:58:44|0.19289
05:58:45|0.19333
05:58:45|0.19292
05:58:47|0.19292
05:58:48|0.19292
05:58:48|0.19292
05:58:50|0.19252
05:58:50|0.19306
05:58:52|0.19306
05:58:53|0.19317
05:58:53|0.1937
05:58:55|0.1937
05:58:56|0.1932
05:58:57|0.1932
05:58:57|0.19366
05:59:00|0.19324
05:59:01|0.19324
05:59:02|0.19379
05:59:03|0.19355
05:59:04|0.19339
05:59:05|0.19356
05:59:06|0.19324
05:59:07|0.19343
05:59:08|0.19347
05:59:10|0.1959
05:59:10|0.19582
05:59:11|0.19533
05:59:13|0.19474
05:59:14|0.19495
05:59:15|0.19416
05:59:16|0.19416
05:59:17|0.19496
05:59:18|0.19419
05:59:19|0.19491
05:59:20|0.19424
05:59:20|0.19424
05:59:23|0.19482
05:59:23|0.19482
05:59:24|0.19477
05:59:25|0.19474
05:59:26|0.19435
05:59:29|0.19435
05:59:29|0.19434
05:59:30|0.19417
05:59:31|0.19417
05:59:32|0.19417
05:59:34|0.19456
05:59:34|0.19454
05:59:35|0.19454
05:59:36|0.19454
05:59:37|0.19452
05:59:38|0.19452
05:59:39|0.19458
05:59:40|0.19458
05:59:41|0.195
05:59:42|0.195
05:59:43|0.195
05:59:45|0.195
05:59:45|0.19531
05:59:46|0.19466
05:59:47|0.19466
05:59:49|0.19549
05:59:51|0.19549
05:59:52|0.19552
05:59:52|0.19479
05:59:54|0.19479
05:59:55|0.19479
05:59:56|0.19491
05:59:57|0.19491
05:59:57|0.19514
05:59:59|0.19569
06:00:01|0.19522
06:00:01|0.19541
06:00:04|0.19543
06:00:04|0.19501
06:00:05|0.1958
06:00:06|0.1958
06:00:07|0.19513
06:00:08|0.19584
06:00:09|0.19525
06:00:10|0.19483
06:00:12|0.19665
06:00:13|0.19667
06:00:14|0.19679
06:00:15|0.1968
06:00:16|0.1968
06:00:17|0.1974
06:00:18|0.19748
06:00:19|0.19702
06:00:20|0.1975
06:00:21|0.1971
06:00:22|0.1971
06:00:23|0.19711
06:00:24|0.1977
06:00:25|0.1977
06:00:26|0.1977
06:00:27|0.19753
06:00:28|0.198
06:00:29|0.19798
06:00:30|0.19815
06:00:31|0.1984
06:00:32|0.19826
06:00:33|0.199
06:00:34|0.199
06:00:35|0.199
06:00:36|0.19855
06:00:37|0.19892
06:00:39|0.19904
06:00:39|0.19973
06:00:40|0.19913
06:00:41|0.19926
06:00:44|0.19895
06:00:44|0.19908
06:00:45|0.19962
06:00:46|0.1988
06:00:47|0.19938
06:00:49|0.19951
06:00:49|0.19952
06:00:50|0.19951
06:00:52|0.19989
06:00:53|0.19991
06:00:54|0.2
06:00:54|0.19962
06:00:55|0.2002
06:00:57|0.2001
06:00:57|0.20045
06:00:59|0.20019
06:00:59|0.20019
06:01:01|0.2001
06:01:02|0.20045
06:01:03|0.20018
06:01:04|0.20074
06:01:05|0.20039
06:01:07|0.2005
06:01:08|0.20109
06:01:09|0.20073
06:01:10|0.20154
06:01:11|0.2019
06:01:12|0.20191
06:01:13|0.20202
06:01:14|0.20202
06:01:15|0.20202
06:01:16|0.20193
06:01:16|0.20207
06:01:18|0.20199
06:01:19|0.203
06:01:20|0.20211
06:01:21|0.20246
06:01:22|0.20233
06:01:23|0.20181
06:01:25|0.20203
06:01:25|0.20207
06:01:26|0.20207
06:01:27|0.20224
06:01:29|0.20267
06:01:30|0.20265
06:01:30|0.20297
06:01:31|0.20297
06:01:33|0.20209
06:01:34|0.20223
06:01:35|0.20287
06:01:36|0.20298
06:01:37|0.20293
06:01:37|0.20281
06:01:39|0.20328
06:01:40|0.20232
06:01:41|0.20327
06:01:42|0.20325
06:01:43|0.20239
06:01:44|0.20307
06:01:45|0.20232
06:01:46|0.20207
06:01:47|0.20271
06:01:48|0.202
06:01:49|0.20224
06:01:50|0.20177
06:01:51|0.19973
06:01:52|0.2004
06:01:53|0.19971
06:01:54|0.19963
06:01:55|0.19807
06:01:56|0.19844
06:01:58|0.1975
06:01:59|0.19849
06:01:59|0.19844
06:02:00|0.19758
06:02:02|0.1978
06:02:04|0.1982
06:02:05|0.1982
06:02:05|0.198
06:02:07|0.19863
06:02:08|0.19786
06:02:09|0.1978
06:02:10|0.19715
06:02:11|0.19678
06:02:12|0.19741
06:02:13|0.19735
06:02:14|0.19741
06:02:15|0.19741
06:02:16|0.19823
06:02:17|0.19823
06:02:18|0.19824
06:02:19|0.19824
06:02:20|0.19846
06:02:21|0.19846
06:02:22|0.19884
06:02:23|0.19885
06:02:24|0.19859
06:02:25|0.19859
06:02:26|0.19859
06:02:27|0.19858
06:02:28|0.19905
06:02:30|0.19859
06:02:30|0.19857
06:02:31|0.19824
06:02:32|0.19818
06:02:33|0.19839
06:02:34|0.19818
06:02:35|0.19842
06:02:36|0.19842
06:02:37|0.19846
06:02:38|0.19886
06:02:39|0.19823
06:02:40|0.19823
06:02:41|0.19783
06:02:42|0.19783
06:02:43|0.1983
06:02:44|0.1983
06:02:45|0.1978
06:02:46|0.1985
06:02:47|0.1985
06:02:48|0.19772
06:02:49|0.19842
06:02:50|0.19864
06:02:52|0.19864
06:02:52|0.19864
06:02:53|0.19862
06:02:54|0.1982
06:02:55|0.1982
06:02:56|0.1983
06:02:58|0.1983
06:02:58|0.1983
06:02:59|0.1982
06:03:00|0.19724
06:03:01|0.19724
06:03:03|0.19725
06:03:05|0.19615
06:03:06|0.196
06:03:07|0.19577
06:03:08|0.19511
06:03:10|0.19549
06:03:10|0.19549
06:03:11|0.19549
06:03:13|0.1952
06:03:14|0.1952
06:03:14|0.196
06:03:15|0.19529
06:03:16|0.19424
06:03:17|0.19425
06:03:18|0.19473
06:03:20|0.19473
06:03:21|0.1942
06:03:21|0.19516
06:03:22|0.19516
06:03:24|0.19516
06:03:25|0.19516
06:03:26|0.19518
06:03:27|0.19522
06:03:28|0.19516
06:03:29|0.19516
06:03:29|0.19516
06:03:31|0.19516
06:03:32|0.19528
06:03:33|0.19536
06:03:33|0.19495
06:03:35|0.19536
06:03:36|0.19536
06:03:37|0.19508
06:03:38|0.19512
06:03:39|0.19512
06:03:40|0.19512
06:03:40|0.19573
06:03:43|0.19573
06:03:44|0.19541
06:03:45|0.19541
06:03:46|0.196
06:03:47|0.19548
06:03:48|0.19548
06:03:49|0.196
06:03:50|0.19562
06:03:51|0.19549
06:03:52|0.19549
06:03:53|0.19549
06:03:54|0.19593
06:03:55|0.19593
06:03:56|0.19593
06:03:57|0.19512
06:03:58|0.19559
06:03:59|0.19486
06:04:00|0.19486
06:04:01|0.19486
06:04:02|0.19584
06:04:03|0.19579
06:04:05|0.19519
06:04:05|0.19515
06:04:07|0.19479
06:04:08|0.19515
06:04:09|0.19579
06:04:10|0.19566
06:04:12|0.19562
06:04:13|0.19553
06:04:15|0.19553
06:04:16|0.19558
06:04:17|0.19558
06:04:17|0.19516
06:04:19|0.19546
06:04:20|0.19543
06:04:20|0.19543
06:04:22|0.19543
06:04:22|0.19553
06:04:23|0.19553
06:04:24|0.19553
06:04:26|0.19553
06:04:26|0.19519
06:04:28|0.19519
06:04:28|0.19579
06:04:29|0.19565
06:04:31|0.19584
06:04:32|0.1964
06:04:33|0.1964
06:04:34|0.19649
06:04:35|0.197
06:04:36|0.19665
06:04:37|0.19665
06:04:38|0.1975
06:04:39|0.19742
06:04:40|0.19742
06:04:41|0.19762
06:04:42|0.19753
06:04:43|0.19753
06:04:44|0.19753
06:04:44|0.19787
06:04:46|0.198
06:04:47|0.198
06:04:48|0.198
06:04:49|0.19819
06:04:50|0.19802
06:04:51|0.19814
06:04:52|0.19885
06:04:54|0.19848
06:04:54|0.19848
06:04:56|0.19909
06:04:56|0.19909
06:04:58|0.19909
06:04:58|0.19909
06:05:00|0.19909
06:05:01|0.19936
06:05:01|0.1991
06:05:03|0.1991
06:05:03|0.19875
06:05:05|0.19831
06:05:06|0.198
06:05:07|0.198
06:05:08|0.19799
06:05:09|0.198
06:05:10|0.19798
06:05:11|0.19794
06:05:13|0.19792
06:05:14|0.19792
06:05:15|0.19788
06:05:16|0.19788
06:05:17|0.19748
06:05:18|0.1975
06:05:19|0.1975
06:05:20|0.19738
06:05:21|0.19778
06:05:22|0.19771
06:05:23|0.19759
06:05:24|0.19759
06:05:25|0.19759
06:05:26|0.19759
06:05:27|0.19759
06:05:28|0.19759
06:05:29|0.1988
06:05:30|0.1988
06:05:31|0.1988
06:05:32|0.1988
06:05:33|0.19771
06:05:34|0.19876
06:05:35|0.19784
06:05:37|0.19789
06:05:37|0.19789
06:05:38|0.19802
06:05:39|0.19807
06:05:40|0.19807
06:05:42|0.19936
06:05:42|0.19898
06:05:43|0.2
06:05:44|0.2
06:05:46|0.2
06:05:46|0.19976
06:05:48|0.19999
06:05:48|0.19963
06:05:49|0.19998
06:05:51|0.2
06:05:51|0.2
06:05:52|0.2
06:05:53|0.19938
06:05:55|0.2002
06:05:55|0.2002
06:05:56|0.201
06:05:57|0.201
06:05:58|0.2005
06:06:00|0.20062
06:06:00|0.201
06:06:01|0.20095
06:06:02|0.20109
06:06:03|0.201
06:06:04|0.20109
06:06:06|0.20163
06:06:08|0.202
06:06:09|0.20228
06:06:10|0.20168
06:06:11|0.20127
06:06:13|0.20191
06:06:13|0.20046
06:06:15|0.20142
06:06:16|0.20141
06:06:18|0.20021
06:06:19|0.19963
06:06:20|0.19909
06:06:21|0.19948
06:06:23|0.19931
06:06:23|0.19931
06:06:24|0.1993
06:06:25|0.1993
06:06:26|0.1993
06:06:27|0.19931
06:06:28|0.19931
06:06:29|0.19931
06:06:30|0.19826
06:06:31|0.19866
06:06:32|0.19864
06:06:33|0.198
06:06:34|0.19801
06:06:35|0.19772
06:06:36|0.19799
06:06:37|0.19714
06:06:38|0.19646
06:06:39|0.19706
06:06:40|0.19662
06:06:41|0.19701
06:06:42|0.19651
06:06:43|0.19703
06:06:44|0.19753
06:06:45|0.19757
06:06:47|0.1975
06:06:47|0.1975
06:06:48|0.1975
06:06:49|0.19753
06:06:50|0.19812
06:06:51|0.19768
06:06:52|0.19849
06:06:53|0.198
06:06:55|0.19854
06:06:56|0.19854
06:06:57|0.19855
06:06:58|0.19855
06:06:59|0.1985
06:07:00|0.19851
06:07:00|0.19851
06:07:02|0.19851
06:07:03|0.1985
06:07:04|0.1981
06:07:05|0.19847
06:07:06|0.19851
06:07:08|0.19804
06:07:09|0.19855
06:07:11|0.19883
06:07:11|0.19883
06:07:12|0.19946
06:07:14|0.2005
06:07:15|0.19982
06:07:16|0.19982
06:07:17|0.20044
06:07:18|0.20038
06:07:20|0.19987
06:07:20|0.19997
06:07:21|0.19997
06:07:22|0.19874
06:07:23|0.19984
06:07:24|0.19882
06:07:25|0.19956
06:07:26|0.19872
06:07:27|0.19872
06:07:28|0.19872
06:07:29|0.19872
06:07:30|0.19866
06:07:31|0.19864
06:07:32|0.19864
06:07:33|0.19826
06:07:34|0.19804
06:07:36|0.19871
06:07:36|0.19826
06:07:37|0.19826
06:07:38|0.19844
06:07:39|0.19704
06:07:40|0.19674
06:07:41|0.19561
06:07:42|0.1954
06:07:43|0.1954
06:07:44|0.19591
06:07:45|0.19613
06:07:47|0.19683
06:07:47|0.19773
06:07:48|0.19806
06:07:49|0.19859
06:07:50|0.19808
06:07:51|0.19887
06:07:52|0.19816
06:07:53|0.19816
06:07:54|0.198
06:07:55|0.198
06:07:56|0.20011
06:07:57|0.20021
06:07:58|0.2008
06:07:59|0.2007
06:08:00|0.19977
06:08:01|0.19937
06:08:03|0.19858
06:08:04|0.19894
06:08:05|0.19853
06:08:05|0.19934
06:08:07|0.19866
06:08:09|0.19866
06:08:09|0.19866
06:08:10|0.19866
06:08:12|0.19941
06:08:14|0.19866
06:08:14|0.19751
06:08:16|0.1986
06:08:16|0.19862
06:08:18|0.20003
06:08:18|0.19927
06:08:19|0.19936
06:08:21|0.19927
06:08:21|0.19927
06:08:22|0.19923
06:08:24|0.19962
06:08:25|0.19908
06:08:25|0.19908
06:08:27|0.19908
06:08:28|0.19951
06:08:29|0.19907
06:08:30|0.19984
06:08:31|0.20064
06:08:32|0.20064
06:08:33|0.19988
06:08:34|0.19985
06:08:35|0.19951
06:08:36|0.1997
06:08:37|0.1997
06:08:38|0.19923
06:08:39|0.19984
06:08:41|0.19984
06:08:41|0.1995
06:08:42|0.20063
06:08:43|0.2
06:08:44|0.2
06:08:46|0.20059
06:08:46|0.20063
06:08:47|0.20057
06:08:48|0.201
06:08:49|0.20058
06:08:50|0.20058
06:08:52|0.20058
06:08:52|0.20098
06:08:53|0.20058
06:08:54|0.20058
06:08:55|0.201
06:08:56|0.20059
06:08:57|0.20059
06:08:58|0.20059
06:08:59|0.20059
06:09:00|0.20055
06:09:01|0.20055
06:09:03|0.20061
06:09:03|0.201
06:09:04|0.20169
06:09:05|0.202
06:09:06|0.20107
06:09:07|0.20108
06:09:09|0.20115
06:09:11|0.20135
06:09:12|0.2012
06:09:14|0.20166
06:09:15|0.20115
06:09:16|0.20095
06:09:17|0.20002
06:09:19|0.20002
06:09:19|0.20074
06:09:20|0.20066
06:09:22|0.20066
06:09:22|0.20066
06:09:24|0.20052
06:09:25|0.20052
06:09:26|0.19944
06:09:27|0.19944
06:09:27|0.20023
06:09:28|0.20129
06:09:29|0.20074
06:09:30|0.20074
06:09:32|0.20066
06:09:32|0.20066
06:09:33|0.20045
06:09:35|0.2
06:09:36|0.2
06:09:36|0.2
06:09:38|0.20046
06:09:38|0.19951
06:09:40|0.19944
06:09:41|0.20002
06:09:42|0.20002
06:09:43|0.19951
06:09:44|0.19991
06:09:45|0.1999
06:09:46|0.19955
06:09:47|0.19955
06:09:48|0.19955
06:09:49|0.19991
06:09:51|0.19955
06:09:52|0.19955
06:09:52|0.19955
06:09:54|0.19938
06:09:55|0.19955
06:09:56|0.19955
06:09:56|0.19899
06:09:57|0.19899
06:09:58|0.19899
06:10:00|0.19899
06:10:01|0.19897
06:10:01|0.19897
06:10:02|0.19895
06:10:04|0.19895
06:10:05|0.19918
06:10:06|0.19941
06:10:07|0.19941
06:10:08|0.19941
06:10:09|0.19941
06:10:11|0.19997
06:10:12|0.19997
06:10:14|0.199
06:10:15|0.199
06:10:16|0.199
06:10:17|0.2
06:10:18|0.19991
06:10:19|0.19909
06:10:20|0.19996
06:10:21|0.19996
06:10:22|0.19996
06:10:23|0.19996
06:10:24|0.19992
06:10:25|0.19991
06:10:27|0.19912
06:10:27|0.20014
06:10:28|0.20014
06:10:29|0.20014
06:10:30|0.20014
06:10:31|0.19995
06:10:32|0.19955
06:10:33|0.19955
06:10:34|0.19955
06:10:35|0.19955
06:10:36|0.19955
06:10:38|0.19994
06:10:38|0.19994
06:10:39|0.19996
06:10:40|0.2005
06:10:41|0.2005
06:10:42|0.201
06:10:43|0.201
06:10:44|0.20082
06:10:45|0.20038
06:10:46|0.201
06:10:47|0.2005
06:10:48|0.2005
06:10:49|0.20055
06:10:50|0.20128
06:10:51|0.20128
06:10:52|0.20129
06:10:53|0.20129
06:10:54|0.20129
06:10:55|0.20129
06:10:56|0.2011
06:10:57|0.2011
06:10:58|0.20147
06:10:59|0.2015
06:11:01|0.20182
06:11:01|0.20182
06:11:02|0.20182
06:11:03|0.20182
06:11:04|0.20182
06:11:05|0.20181
06:11:06|0.20135
06:11:07|0.20135
06:11:08|0.20135
06:11:09|0.20182
06:11:11|0.20182
06:11:13|0.202
06:11:13|0.202
06:11:14|0.202
06:11:15|0.20182
06:11:16|0.20199
06:11:17|0.20195
06:11:19|0.20196
06:11:20|0.20119
06:11:21|0.2018
06:11:22|0.20195
06:11:23|0.20105
06:11:24|0.20105
06:11:25|0.20105
06:11:26|0.20105
06:11:27|0.20183
06:11:28|0.20183
06:11:29|0.20183
06:11:30|0.20105
06:11:31|0.20051
06:11:32|0.20113
06:11:33|0.2005
06:11:34|0.2005
06:11:34|0.2005
06:11:36|0.20015
06:11:37|0.19967
06:11:38|0.19955
06:11:39|0.19937
06:11:40|0.19991
06:11:41|0.19973
06:11:42|0.19969
06:11:43|0.19969
06:11:44|0.19969
06:11:45|0.19967
06:11:46|0.19967
06:11:47|0.19993
06:11:48|0.19993
06:11:49|0.19995
06:11:50|0.19893
06:11:51|0.19913
06:11:52|0.19975
06:11:53|0.19975
06:11:54|0.19975
06:11:55|0.19975
06:11:56|0.19975
06:11:57|0.19975
06:11:58|0.19975
06:11:59|0.19975
06:12:00|0.19975
06:12:01|0.19975
06:12:02|0.19975
06:12:03|0.19935
06:12:04|0.19987
06:12:05|0.19987
06:12:06|0.19987
06:12:07|0.19914
06:12:08|0.19914
06:12:09|0.19981
06:12:10|0.19981
06:12:11|0.19981
06:12:13|0.19981
06:12:13|0.19981
06:12:15|0.19987
06:12:16|0.19987
06:12:17|0.20079
06:12:19|0.20081
06:12:19|0.20081
06:12:21|0.20075
06:12:22|0.2007
06:12:23|0.19994
06:12:24|0.20069
06:12:25|0.20069
06:12:26|0.20069
06:12:26|0.19997
06:12:28|0.19997
06:12:29|0.19997
06:12:30|0.19997
06:12:31|0.19997
06:12:32|0.19997
06:12:33|0.2
06:12:34|0.2
06:12:35|0.2
06:12:36|0.20053
06:12:37|0.20053
06:12:38|0.20053
06:12:39|0.20053
06:12:40|0.20039
06:12:41|0.19998
06:12:42|0.19998
06:12:43|0.19997
06:12:44|0.19997
06:12:45|0.20029
06:12:46|0.2003
06:12:47|0.2003
06:12:48|0.2003
06:12:49|0.2003
06:12:50|0.2003
06:12:51|0.20028
06:12:52|0.1996
06:12:53|0.19991
06:12:54|0.19994
06:12:55|0.19997
06:12:56|0.19997
06:12:57|0.19944
06:12:58|0.19944
06:13:00|0.19994
06:13:01|0.1992
06:13:01|0.19993
06:13:02|0.19993
06:13:04|0.19993
06:13:04|0.19993
06:13:06|0.19993
06:13:06|0.19993
06:13:08|0.19993
06:13:09|0.19993
06:13:09|0.19993
06:13:10|0.19993
06:13:12|0.19993
06:13:14|0.19905
06:13:15|0.19909
06:13:17|0.19972
06:13:17|0.1995
06:13:18|0.19909
06:13:19|0.1992
06:13:21|0.19914
06:13:22|0.19914
06:13:23|0.198
06:13:24|0.19781
06:13:26|0.19799
06:13:26|0.19854
06:13:27|0.19771
06:13:29|0.19834
06:13:30|0.19834
06:13:31|0.19834
06:13:32|0.19772
06:13:34|0.19813
06:13:34|0.19813
06:13:35|0.19774
06:13:36|0.19763
06:13:37|0.19758
06:13:38|0.19758
06:13:39|0.19758
06:13:40|0.1981
06:13:42|0.1981
06:13:42|0.1977
06:13:43|0.1977
06:13:44|0.1977
06:13:45|0.1977
06:13:47|0.19763
06:13:47|0.1977
06:13:48|0.19758
06:13:50|0.19758
06:13:51|0.19758
06:13:52|0.19758
06:13:52|0.19741
06:13:54|0.19741
06:13:54|0.19695
06:13:55|0.19727
06:13:57|0.19713
06:13:57|0.19711
06:13:58|0.19781
06:14:00|0.19705
06:14:00|0.19721
06:14:01|0.19679
06:14:03|0.19705
06:14:04|0.19731
06:14:04|0.19781
06:14:05|0.1978
06:14:06|0.1971
06:14:08|0.19787
06:14:09|0.19787
06:14:09|0.19852
06:14:10|0.19807
06:14:12|0.19869
06:14:13|0.19884
06:14:14|0.19884
06:14:15|0.199
06:14:17|0.19899
06:14:18|0.19938
06:14:19|0.19938
06:14:20|0.19938
06:14:21|0.19902
06:14:22|0.19885
06:14:23|0.19885
06:14:24|0.19885
06:14:25|0.1988
06:14:26|0.19877
06:14:27|0.19876
06:14:28|0.19876
06:14:29|0.19836
06:14:30|0.19826
06:14:31|0.19826
06:14:32|0.19826
06:14:33|0.19862
06:14:34|0.19836
06:14:35|0.19836
06:14:36|0.19818
06:14:37|0.19818
06:14:38|0.19818
06:14:39|0.19818
06:14:40|0.19808
06:14:41|0.19759
06:14:42|0.19806
06:14:44|0.19806
06:14:44|0.19804
06:14:45|0.19804
06:14:46|0.19804
06:14:47|0.19804
06:14:49|0.19797
06:14:49|0.19797
06:14:50|0.19813
06:14:51|0.19813
06:14:52|0.19813
06:14:54|0.19804
06:14:55|0.19799
06:14:56|0.19799
06:14:56|0.19799
06:14:58|0.19799
06:14:59|0.19799
06:15:00|0.19799
06:15:01|0.19796
06:15:02|0.19796
06:15:03|0.19796
06:15:04|0.19846
06:15:05|0.19846
06:15:06|0.19846
06:15:07|0.19864
06:15:08|0.19864
06:15:09|0.19846
06:15:10|0.19933
06:15:11|0.19931
06:15:12|0.19881
06:15:13|0.19925
06:15:14|0.19921
06:15:16|0.19921
06:15:17|0.19906
06:15:18|0.19906
06:15:19|0.19881
06:15:20|0.19892
06:15:21|0.19886
06:15:22|0.19886
06:15:23|0.19805
06:15:24|0.19805
06:15:25|0.19841
06:15:26|0.19807
06:15:27|0.19828
06:15:28|0.19808
06:15:29|0.19808
06:15:30|0.19864
06:15:31|0.19824
06:15:32|0.19824
06:15:33|0.19826
06:15:34|0.19892
06:15:35|0.19827
06:15:36|0.19827
06:15:37|0.19827
06:15:38|0.19827
06:15:39|0.19827
06:15:40|0.19883
06:15:41|0.19883
06:15:42|0.19829
06:15:43|0.1983
06:15:44|0.1983
06:15:45|0.19885
06:15:46|0.19885
06:15:47|0.19827
06:15:48|0.19884
06:15:50|0.19884
06:15:50|0.19921
06:15:51|0.19934
06:15:52|0.19946
06:15:53|0.19946
06:15:55|0.19929
06:15:55|0.19929
06:15:56|0.19929
06:15:57|0.19946
06:15:58|0.19945
06:16:00|0.19945
06:16:00|0.19993
06:16:01|0.1994
06:16:02|0.19939
06:16:03|0.1994
06:16:05|0.19982
06:16:05|0.19982
06:16:06|0.19982
06:16:07|0.20042
06:16:08|0.20047
06:16:10|0.201
06:16:10|0.20062
06:16:11|0.20105
06:16:12|0.20105
06:16:13|0.20105
06:16:14|0.20105
06:16:16|0.20109
06:16:17|0.20121
06:16:18|0.2012
06:16:19|0.2005
06:16:20|0.20053
06:16:21|0.1997
06:16:22|0.19943
06:16:23|0.1993
06:16:24|0.1993
06:16:25|0.19828
06:16:26|0.19883
06:16:27|0.19883
06:16:28|0.19931
06:16:29|0.19931
06:16:30|0.19911
06:16:31|0.19933
06:16:32|0.19933
06:16:33|0.19914
06:16:34|0.19914
06:16:35|0.19934
06:16:36|0.2
06:16:37|0.20106
06:16:39|0.20034
06:16:40|0.20034
06:16:41|0.19943
06:16:41|0.19943
06:16:42|0.19943
06:16:44|0.19957
06:16:45|0.19957
06:16:46|0.19957
06:16:47|0.19957
06:16:48|0.20008
06:16:49|0.20008
06:16:50|0.19943
06:16:51|0.19961
06:16:53|0.19961
06:16:54|0.19961
06:16:55|0.19961
06:16:55|0.19961
06:16:57|0.19964
06:16:58|0.19982
06:16:58|0.19964
06:17:00|0.19964
06:17:00|0.19982
06:17:01|0.19982
06:17:03|0.19982
06:17:03|0.19972
06:17:04|0.19972
06:17:05|0.19998
06:17:07|0.19998
06:17:07|0.20086
06:17:08|0.20078
06:17:10|0.2009
06:17:11|0.201
06:17:11|0.20126
06:17:12|0.20126
06:17:13|0.20057
06:17:15|0.20117
06:17:16|0.20126
06:17:16|0.20126
06:17:18|0.201
06:17:20|0.20124
06:17:21|0.2013
06:17:22|0.20126
06:17:23|0.20155
06:17:24|0.20115
06:17:25|0.2015
06:17:26|0.2015
06:17:27|0.20139
06:17:28|0.2018
06:17:29|0.20196
06:17:30|0.20311
06:17:31|0.20326
06:17:32|0.20355
06:17:33|0.20315
06:17:34|0.20329
06:17:35|0.20323
06:17:36|0.20338
06:17:37|0.2035
06:17:38|0.20372
06:17:39|0.20306
06:17:40|0.20369
06:17:41|0.20369
06:17:42|0.20383
06:17:43|0.20357
06:17:44|0.2038
06:17:45|0.20462
06:17:46|0.20487
06:17:47|0.2049
06:17:48|0.20518
06:17:49|0.20586
06:17:50|0.20578
06:17:51|0.20594
06:17:52|0.20584
06:17:53|0.205
06:17:54|0.20491
06:17:55|0.20495
06:17:56|0.2049
06:17:57|0.20449
06:17:58|0.20554
06:17:59|0.20594
06:18:00|0.20592
06:18:01|0.20611
06:18:02|0.2056
06:18:03|0.20674
06:18:04|0.20637
06:18:05|0.20637
06:18:06|0.20648
06:18:07|0.20672
06:18:08|0.20457
06:18:09|0.20425
06:18:10|0.20396
06:18:11|0.20349
06:18:12|0.20324
06:18:13|0.20264
06:18:14|0.20266
06:18:15|0.20274
06:18:16|0.20274
06:18:17|0.2026
06:18:18|0.20334
06:18:20|0.20441
06:18:21|0.20425
06:18:22|0.20471
06:18:23|0.20459
06:18:25|0.20654
06:18:26|0.20668
06:18:27|0.20589
06:18:28|0.20618
06:18:29|0.20618
06:18:29|0.20654
06:18:30|0.20618
06:18:32|0.2065
06:18:33|0.20654
06:18:34|0.2062
06:18:35|0.2065
06:18:36|0.20617
06:18:37|0.20573
06:18:38|0.20624
06:18:39|0.20624
06:18:40|0.20579
06:18:41|0.20639
06:18:42|0.20573
06:18:43|0.2078
06:18:44|0.207
06:18:45|0.20762
06:18:46|0.20702
06:18:47|0.20703
06:18:48|0.2077
06:18:49|0.20721
06:18:50|0.20724
06:18:51|0.20772
06:18:52|0.20716
06:18:53|0.20695
06:18:53|0.20673
06:18:55|0.20696
06:18:57|0.20719
06:18:57|0.20775
06:18:58|0.20736
06:18:59|0.20736
06:19:01|0.20736
06:19:01|0.20718
06:19:02|0.2079
06:19:03|0.20747
06:19:04|0.20776
06:19:05|0.20799
06:19:06|0.20799
06:19:07|0.20798
06:19:08|0.20823
06:19:09|0.2085
06:19:10|0.209
06:19:11|0.20894
06:19:12|0.209
06:19:13|0.20901
06:19:14|0.20901
06:19:16|0.20873
06:19:17|0.20899
06:19:18|0.20926
06:19:20|0.20867
06:19:21|0.209
06:19:23|0.20863
06:19:24|0.20932
06:19:26|0.20951
06:19:26|0.20955
06:19:27|0.20948
06:19:29|0.20957
06:19:29|0.20952
06:19:31|0.20812
06:19:33|0.20888
06:19:33|0.20673
06:19:35|0.20755
06:19:35|0.20695
06:19:37|0.20738
06:19:38|0.20802
06:19:39|0.20821
06:19:40|0.20887
06:19:41|0.20892
06:19:42|0.20967
06:19:42|0.20967
06:19:43|0.20933
06:19:45|0.20862
06:19:46|0.20966
06:19:47|0.20966
06:19:49|0.20889
06:19:49|0.20838
06:19:50|0.20871
06:19:51|0.2089
06:19:53|0.20798
06:19:54|0.20781
06:19:55|0.20825
06:19:56|0.20699
06:19:57|0.20674
06:19:58|0.20675
06:19:59|0.207
06:20:00|0.207
06:20:01|0.20676
06:20:02|0.20674
06:20:02|0.20522
06:20:04|0.20519
06:20:05|0.2041
06:20:06|0.20509
06:20:07|0.20334
06:20:08|0.20414
06:20:09|0.20446
06:20:10|0.20456
06:20:10|0.20419
06:20:12|0.20413
06:20:13|0.20377
06:20:14|0.204
06:20:15|0.20433
06:20:16|0.20462
06:20:17|0.20507
06:20:18|0.20541
06:20:18|0.20494
06:20:21|0.20657
06:20:22|0.20677
06:20:24|0.20577
06:20:24|0.2063
06:20:26|0.20586
06:20:28|0.20624
06:20:29|0.20624
06:20:30|0.20644
06:20:31|0.20621
06:20:32|0.20622
06:20:33|0.20623
06:20:34|0.20492
06:20:35|0.20492
06:20:36|0.2053
06:20:37|0.21112
06:20:38|0.21137
06:20:39|0.21161
06:20:41|0.20958
06:20:41|0.21053
06:20:43|0.20973
06:20:44|0.21114
06:20:45|0.21092
06:20:46|0.21023
06:20:46|0.21123
06:20:47|0.21044
06:20:48|0.21076
06:20:50|0.21017
06:20:50|0.20849
06:20:51|0.20953
06:20:52|0.20953
06:20:53|0.20999
06:20:54|0.20946
06:20:55|0.20878
06:20:57|0.2096
06:20:57|0.20924
06:20:58|0.20959
06:20:59|0.21015
06:21:00|0.21004
06:21:02|0.21023
06:21:03|0.20997
06:21:04|0.20928
06:21:05|0.20959
06:21:06|0.20933
06:21:07|0.20887
06:21:08|0.2087
06:21:09|0.20849
06:21:10|0.20939
06:21:11|0.2093
06:21:13|0.2087
06:21:13|0.20841
06:21:14|0.20839
06:21:15|0.20839
06:21:16|0.20812
06:21:18|0.20811
06:21:18|0.20693
06:21:19|0.20809
06:21:21|0.20632
06:21:22|0.2062
06:21:24|0.20586
06:21:24|0.2065
06:21:25|0.20649
06:21:26|0.20687
06:21:28|0.20684
06:21:29|0.20684
06:21:30|0.2063
06:21:32|0.20502
06:21:32|0.20502
06:21:33|0.20461
06:21:34|0.20553
06:21:35|0.2055
06:21:36|0.20562
06:21:37|0.20606
06:21:38|0.2065
06:21:40|0.20594
06:21:40|0.20459
06:21:41|0.20429
06:21:42|0.20425
06:21:43|0.2046
06:21:45|0.20457
06:21:45|0.20528
06:21:47|0.20544
06:21:48|0.20559
06:21:48|0.20559
06:21:50|0.20559
06:21:50|0.20531
06:21:51|0.20543
06:21:52|0.20542
06:21:54|0.20542
06:21:55|0.20611
06:21:55|0.20611
06:21:56|0.20614
06:21:57|0.20562
06:21:58|0.20562
06:21:59|0.20567
06:22:01|0.20567
06:22:01|0.20486
06:22:03|0.20511
06:22:04|0.2048
06:22:05|0.2048
06:22:06|0.20444
06:22:07|0.20444
06:22:08|0.20444
06:22:08|0.20447
06:22:09|0.20447
06:22:10|0.20447
06:22:12|0.20384
06:22:13|0.20448
06:22:13|0.20426
06:22:15|0.20426
06:22:16|0.20417
06:22:17|0.20315
06:22:18|0.2032
06:22:19|0.204
06:22:20|0.20447
06:22:21|0.20392
06:22:23|0.20421
06:22:24|0.20459
06:22:26|0.20483
06:22:26|0.20483
06:22:28|0.20655
06:22:30|0.20613
06:22:31|0.20621
06:22:32|0.20616
06:22:33|0.20468
06:22:34|0.20532
06:22:35|0.20472
06:22:36|0.20472
06:22:38|0.2047
06:22:38|0.20444
06:22:40|0.20415
06:22:41|0.20393
06:22:41|0.20385
06:22:43|0.20344
06:22:43|0.20284
06:22:44|0.20224
06:22:46|0.20245
06:22:46|0.20318
06:22:47|0.20258
06:22:48|0.2032
06:22:49|0.20308
06:22:50|0.20259
06:22:52|0.20259
06:22:53|0.20234
06:22:54|0.20259
06:22:54|0.20284
06:22:55|0.20284
06:22:56|0.2032
06:22:58|0.20282
06:22:58|0.20236
06:23:00|0.2029
06:23:00|0.20289
06:23:02|0.20272
06:23:03|0.2029
06:23:04|0.20312
06:23:05|0.20312
06:23:05|0.20315
06:23:07|0.20315
06:23:07|0.20349
06:23:09|0.20339
06:23:10|0.20339
06:23:10|0.20333
06:23:12|0.20389
06:23:13|0.20389
06:23:14|0.20389
06:23:15|0.20336
06:23:16|0.20389
06:23:17|0.20437
06:23:17|0.20436
06:23:19|0.20432
06:23:20|0.2039
06:23:21|0.20435
06:23:21|0.20389
06:23:23|0.2039
06:23:25|0.20385
06:23:26|0.20304
06:23:27|0.20321
06:23:28|0.203
06:23:29|0.203
06:23:30|0.20251
06:23:31|0.20251
06:23:32|0.20186
06:23:33|0.20209
06:23:34|0.20209
06:23:35|0.20157
06:23:36|0.20157
06:23:37|0.20157
06:23:38|0.20157
06:23:39|0.20152
06:23:40|0.20152
06:23:41|0.20152
06:23:42|0.20201
06:23:43|0.20166
06:23:44|0.20205
06:23:45|0.20157
06:23:46|0.20166
06:23:47|0.20199
06:23:48|0.2023
06:23:49|0.2023
06:23:50|0.2023
06:23:51|0.20326
06:23:52|0.20262
06:23:53|0.20262
06:23:54|0.20262
06:23:55|0.20312
06:23:56|0.20312
06:23:57|0.20314
06:23:58|0.20314
06:23:59|0.20311
06:24:00|0.20253
06:24:01|0.20174
06:24:02|0.20174
06:24:04|0.20117
06:24:04|0.20143
06:24:05|0.201
06:24:06|0.20121
06:24:07|0.20121
06:24:08|0.20093
06:24:09|0.20093
06:24:10|0.20088
06:24:11|0.20059
06:24:12|0.20071
06:24:13|0.20079
06:24:15|0.2009
06:24:16|0.2009
06:24:17|0.2009
06:24:18|0.2009
06:24:19|0.2009
06:24:20|0.20072
06:24:21|0.20042
06:24:21|0.20028
06:24:22|0.20056
06:24:25|0.19937
06:24:27|0.19986
06:24:28|0.19942
06:24:29|0.19922
06:24:31|0.19898
06:24:32|0.19893
06:24:32|0.19894
06:24:33|0.19894
06:24:35|0.19932
06:24:36|0.19953
06:24:37|0.2004
06:24:38|0.2
06:24:39|0.20027
06:24:40|0.20003
06:24:41|0.20074
06:24:42|0.20077
06:24:43|0.20099
06:24:44|0.2012
06:24:45|0.2012
06:24:46|0.201
06:24:47|0.20094
06:24:48|0.20013
06:24:49|0.19904
06:24:50|0.19961
06:24:51|0.19962
06:24:52|0.19962
06:24:53|0.19966
06:24:54|0.20004
06:24:55|0.20004
06:24:56|0.20004
06:24:57|0.19978
06:24:58|0.19991
06:24:59|0.20018
06:25:00|0.2007
06:25:01|0.20082
06:25:02|0.20082
06:25:03|0.20082
06:25:04|0.20085
06:25:05|0.20164
06:25:07|0.20171
06:25:07|0.20171
06:25:08|0.20164
06:25:11|0.2021
06:25:11|0.2025
06:25:12|0.20244
06:25:13|0.20283
06:25:14|0.20289
06:25:15|0.20349
06:25:16|0.20327
06:25:17|0.20326
06:25:18|0.20289
06:25:19|0.20237
06:25:20|0.20217
06:25:22|0.20208
06:25:22|0.20208
06:25:23|0.20208
06:25:24|0.20188
06:25:26|0.20188
06:25:27|0.20241
06:25:28|0.20241
06:25:30|0.20241
06:25:30|0.20241
06:25:31|0.20229
06:25:33|0.20245
06:25:34|0.20246
06:25:35|0.20245
06:25:35|0.20241
06:25:37|0.20241
06:25:39|0.203
06:25:40|0.20279
06:25:41|0.2021
06:25:42|0.20217
06:25:43|0.20217
06:25:44|0.20217
06:25:45|0.20217
06:25:46|0.20217
06:25:47|0.20245
06:25:49|0.20245
06:25:49|0.20245
06:25:50|0.20201
06:25:52|0.20265
06:25:53|0.20265
06:25:54|0.20265
06:25:55|0.20265
06:25:56|0.20265
06:25:57|0.20265
06:25:58|0.20265
06:25:59|0.20265
06:26:00|0.20268
06:26:01|0.20239
06:26:02|0.20239
06:26:03|0.20164
06:26:04|0.20204
06:26:05|0.20204
06:26:07|0.20189
06:26:07|0.20189
06:26:08|0.20189
06:26:09|0.20189
06:26:10|0.20189
06:26:11|0.20187
06:26:12|0.20187
06:26:13|0.20187
06:26:14|0.20187
06:26:15|0.20204
06:26:16|0.20142
06:26:17|0.20049
06:26:18|0.20061
06:26:19|0.20019
06:26:20|0.20027
06:26:22|0.20027
06:26:22|0.20064
06:26:23|0.20064
06:26:24|0.20001
06:26:26|0.2004
06:26:28|0.20064
06:26:29|0.20109
06:26:30|0.20064
06:26:31|0.20064
06:26:32|0.20069
06:26:33|0.20079
06:26:34|0.20079
06:26:35|0.20147
06:26:36|0.20147
06:26:38|0.20147
06:26:39|0.20147
06:26:40|0.20147
06:26:41|0.20153
06:26:42|0.201
06:26:42|0.20141
06:26:44|0.20148
06:26:45|0.20103
06:26:46|0.20103
06:26:47|0.20107
06:26:48|0.20172
06:26:49|0.20199
06:26:50|0.20185
06:26:51|0.20177
06:26:52|0.20185
06:26:53|0.20185
06:26:54|0.20155
06:26:55|0.20155
06:26:56|0.20155
06:26:57|0.20175
06:26:58|0.20177
06:26:59|0.20177
06:27:00|0.20177
06:27:01|0.20164
06:27:02|0.20164
06:27:03|0.20164
06:27:04|0.20164
06:27:05|0.20176
06:27:06|0.20176
06:27:07|0.20176
06:27:08|0.20155
06:27:09|0.20119
06:27:10|0.20052
06:27:11|0.20052
06:27:13|0.20052
06:27:13|0.20052
06:27:14|0.20118
06:27:15|0.20185
06:27:16|0.20185
06:27:17|0.2019
06:27:18|0.20179
06:27:19|0.20179
06:27:20|0.20179
06:27:21|0.20179
06:27:22|0.20146
06:27:23|0.20131
06:27:24|0.20163
06:27:25|0.20241
06:27:27|0.20229
06:27:28|0.20184
06:27:29|0.20176
06:27:31|0.20176
06:27:32|0.20176
06:27:33|0.20176
06:27:34|0.20176
06:27:35|0.20176
06:27:36|0.20166
06:27:37|0.2018
06:27:38|0.2018
06:27:39|0.20162
06:27:40|0.20162
06:27:41|0.20179
06:27:43|0.20179
06:27:44|0.20133
06:27:45|0.20162
06:27:45|0.20162
06:27:47|0.20162
06:27:47|0.20162
06:27:49|0.20162
06:27:51|0.20162
06:27:51|0.201
06:27:52|0.20079
06:27:53|0.20254
06:27:54|0.20205
06:27:56|0.2026
06:27:57|0.20259
06:27:58|0.20279
06:27:59|0.20275
06:28:00|0.20261
06:28:01|0.20279
06:28:02|0.20358
06:28:03|0.20358
06:28:04|0.20312
06:28:05|0.20242
06:28:06|0.20242
06:28:07|0.20209
06:28:08|0.20255
06:28:09|0.20255
06:28:10|0.20255
06:28:11|0.20255
06:28:12|0.20236
06:28:13|0.20223
06:28:14|0.20255
06:28:15|0.20255
06:28:16|0.20272
06:28:17|0.20271
06:28:18|0.20223
06:28:19|0.20223
06:28:20|0.20208
06:28:21|0.20254
06:28:22|0.20254
06:28:23|0.20233
06:28:24|0.20233
06:28:25|0.20254
06:28:26|0.20254
06:28:27|0.20254
06:28:29|0.20246
06:28:30|0.20246
06:28:32|0.20246
06:28:33|0.20246
06:28:34|0.20209
06:28:35|0.20209
06:28:36|0.2017
06:28:38|0.20142
06:28:39|0.20173
06:28:40|0.20123
06:28:41|0.20123
06:28:42|0.20135
06:28:43|0.20135
06:28:44|0.20134
06:28:45|0.2
06:28:46|0.2
06:28:47|0.20114
06:28:48|0.20114
06:28:49|0.20055
06:28:50|0.20055
06:28:52|0.19991
06:28:52|0.19973
06:28:53|0.19999
06:28:54|0.19982
06:28:55|0.19976
06:28:56|0.19965
06:28:57|0.2
06:28:58|0.19988
06:28:59|0.19989
06:29:00|0.20021
06:29:01|0.20021
06:29:03|0.20021
06:29:03|0.19998
06:29:04|0.19969
06:29:05|0.19945
06:29:06|0.19945
06:29:07|0.19975
06:29:08|0.20027
06:29:09|0.20003
06:29:10|0.20003
06:29:11|0.20035
06:29:12|0.20083
06:29:13|0.20121
06:29:14|0.20083
06:29:15|0.20083
06:29:16|0.20083
06:29:17|0.20083
06:29:19|0.20083
06:29:19|0.20083
06:29:20|0.2005
06:29:21|0.2005
06:29:22|0.2005
06:29:23|0.20147
06:29:24|0.20199
06:29:25|0.20221
06:29:26|0.2018
06:29:27|0.20237
06:29:28|0.20326
06:29:30|0.20269
06:29:31|0.20327
06:29:32|0.20327
06:29:34|0.20248
06:29:35|0.20248
06:29:37|0.20242
06:29:37|0.20242
06:29:39|0.2024
06:29:41|0.20216
06:29:41|0.20216
06:29:43|0.20125
06:29:43|0.20125
06:29:45|0.20125
06:29:46|0.20125
06:29:46|0.20124
06:29:48|0.20183
06:29:49|0.20177
06:29:50|0.20243
06:29:51|0.20243
06:29:52|0.20243
06:29:53|0.20177
06:29:54|0.20177
06:29:55|0.20177
06:29:56|0.20177
06:29:57|0.20134
06:29:58|0.2021
06:29:59|0.2021
06:30:00|0.2021
06:30:01|0.20237
06:30:02|0.20175
06:30:03|0.20123
06:30:04|0.20123
06:30:05|0.2015
06:30:06|0.20176
06:30:07|0.20124
06:30:07|0.20172
06:30:09|0.20172
06:30:10|0.20172
06:30:11|0.20183
06:30:12|0.20276
06:30:13|0.20261
06:30:13|0.20179
06:30:15|0.20176
06:30:16|0.20255
06:30:17|0.2024
06:30:18|0.2024
06:30:19|0.20177
06:30:20|0.20176
06:30:21|0.20224
06:30:22|0.20224
06:30:23|0.2022
06:30:24|0.20167
06:30:25|0.20167
06:30:26|0.20212
06:30:27|0.20167
06:30:28|0.20177
06:30:29|0.20232
06:30:31|0.20171
06:30:33|0.20166
06:30:33|0.20166
06:30:34|0.201
06:30:37|0.20155
06:30:37|0.20157
06:30:39|0.20184
06:30:40|0.20034
06:30:40|0.20034
06:30:42|0.20034
06:30:43|0.20045
06:30:44|0.2005
06:30:44|0.2005
06:30:46|0.20048
06:30:46|0.20009
06:30:48|0.20029
06:30:49|0.20029
06:30:50|0.20087
06:30:51|0.20108
06:30:53|0.20135
06:30:54|0.20065
06:30:54|0.20065
06:30:55|0.20118
06:30:56|0.20118
06:30:57|0.20118
06:30:59|0.20048
06:30:59|0.20048
06:31:00|0.20062
06:31:01|0.20055
06:31:02|0.20042
06:31:04|0.20042
06:31:04|0.20029
06:31:05|0.20002
06:31:06|0.20002
06:31:07|0.20002
06:31:09|0.20002
06:31:09|0.20002
06:31:10|0.20015
06:31:11|0.20015
06:31:12|0.19996
06:31:14|0.19981
06:31:14|0.19981
06:31:15|0.19981
06:31:17|0.20002
06:31:17|0.20002
06:31:18|0.19967
06:31:19|0.20003
06:31:20|0.20023
06:31:22|0.2004
06:31:22|0.2004
06:31:23|0.20046
06:31:25|0.20046
06:31:26|0.19968
06:31:27|0.19981
06:31:28|0.20002
06:31:29|0.20002
06:31:31|0.20046
06:31:32|0.20024
06:31:33|0.20024
06:31:34|0.20024
06:31:35|0.20015
06:31:36|0.20015
06:31:37|0.20061
06:31:38|0.20061
06:31:39|0.20071
06:31:40|0.20034
06:31:41|0.20034
06:31:41|0.20015
06:31:43|0.20015
06:31:44|0.20015
06:31:45|0.20015
06:31:47|0.20015
06:31:47|0.20015
06:31:48|0.20015
06:31:49|0.19938
06:31:50|0.19938
06:31:51|0.19938
06:31:52|0.20002
06:31:53|0.20005
06:31:54|0.20005
06:31:55|0.20005
06:31:56|0.20005
06:31:58|0.20005
06:31:58|0.19938
06:31:59|0.19938
06:32:00|0.19944
06:32:01|0.19944
06:32:03|0.19937
06:32:03|0.19937
06:32:04|0.19996
06:32:06|0.19996
06:32:06|0.19937
06:32:08|0.19937
06:32:09|0.1991
06:32:10|0.19897
06:32:10|0.19937
06:32:12|0.19894
06:32:13|0.19816
06:32:14|0.19879
06:32:15|0.19879
06:32:15|0.1983
06:32:16|0.19877
06:32:18|0.19835
06:32:20|0.19687
06:32:20|0.19819
06:32:21|0.19819
06:32:22|0.19757
06:32:23|0.19721
06:32:24|0.19675
06:32:25|0.19675
06:32:26|0.19711
06:32:27|0.19668
06:32:28|0.19708
06:32:30|0.19715
06:32:32|0.19797
06:32:33|0.19795
06:32:34|0.1974
06:32:35|0.1974
06:32:36|0.1974
06:32:37|0.1974
06:32:38|0.19689
06:32:39|0.19689
06:32:39|0.19788
06:32:41|0.19751
06:32:43|0.19712
06:32:43|0.19712
06:32:44|0.19712
06:32:45|0.19751
06:32:47|0.19723
06:32:49|0.19726
06:32:49|0.19726
06:32:50|0.19711
06:32:51|0.19689
06:32:52|0.19724
06:32:53|0.19689
06:32:54|0.19702
06:32:55|0.19689
06:32:56|0.1969
06:32:58|0.19643
06:32:59|0.19641
06:33:00|0.19614
06:33:01|0.19655
06:33:02|0.19614
06:33:02|0.19619
06:33:04|0.19648
06:33:05|0.19646
06:33:06|0.19642
06:33:07|0.19641
06:33:08|0.19642
06:33:09|0.19611
06:33:09|0.19648
06:33:12|0.19626
06:33:12|0.19626
06:33:13|0.196
06:33:14|0.196
06:33:15|0.196
06:33:16|0.19646
06:33:17|0.19646
06:33:18|0.19609
06:33:19|0.19607
06:33:20|0.19607
06:33:21|0.19625
06:33:23|0.19625
06:33:24|0.19625
06:33:25|0.19625
06:33:26|0.19625
06:33:27|0.19625
06:33:28|0.19622
06:33:29|0.1964
06:33:30|0.19646
06:33:31|0.196
06:33:33|0.19549
06:33:34|0.19549
06:33:36|0.19556
06:33:37|0.19511
06:33:37|0.19568
06:33:39|0.19568
06:33:40|0.19513
06:33:41|0.19513
06:33:43|0.19515
06:33:44|0.19512
06:33:45|0.19512
06:33:46|0.19512
06:33:47|0.19472
06:33:48|0.19479
06:33:49|0.19479
06:33:50|0.19479
06:33:51|0.19479
06:33:52|0.19438
06:33:53|0.19508
06:33:54|0.19508
06:33:55|0.19508
06:33:56|0.19508
06:33:57|0.1947
06:33:58|0.1947
06:33:59|0.1947
06:34:00|0.1947
06:34:02|0.1947
06:34:02|0.19466
06:34:03|0.19466
06:34:04|0.19408
06:34:05|0.19408
06:34:07|0.19451
06:34:07|0.19451
06:34:08|0.19458
06:34:09|0.19567
06:34:10|0.19569
06:34:11|0.19522
06:34:12|0.19522
06:34:13|0.19522
06:34:14|0.19511
06:34:15|0.19511
06:34:16|0.19546
06:34:17|0.19546
06:34:18|0.1952
06:34:19|0.1952
06:34:20|0.19546
06:34:21|0.19571
06:34:22|0.19571
06:34:23|0.19585
06:34:24|0.19586
06:34:25|0.19573
06:34:26|0.19573
06:34:27|0.19573
06:34:28|0.19573
06:34:29|0.19596
06:34:30|0.19528
06:34:31|0.19574
06:34:33|0.19574
06:34:35|0.19574
06:34:36|0.19574
06:34:37|0.19649
06:34:38|0.19649
06:34:39|0.19703
06:34:39|0.19714
06:34:41|0.19688
06:34:42|0.19671
06:34:43|0.19671
06:34:45|0.19681
06:34:45|0.19681
06:34:46|0.19709
06:34:47|0.19709
06:34:48|0.19723
06:34:49|0.19723
06:34:50|0.19777
06:34:51|0.19825
06:34:52|0.19825
06:34:53|0.19803
06:34:54|0.19788
06:34:55|0.19781
06:34:56|0.19778
06:34:57|0.1973
06:34:58|0.19778
06:34:59|0.19778
06:35:00|0.19778
06:35:02|0.19778
06:35:03|0.19799
06:35:04|0.19802
06:35:05|0.19806
06:35:06|0.19808
06:35:08|0.19846
06:35:08|0.1982
06:35:09|0.19802
06:35:10|0.19806
06:35:11|0.19806
06:35:12|0.19777
06:35:13|0.19708
06:35:15|0.19708
06:35:15|0.19757
06:35:16|0.19757
06:35:17|0.19757
06:35:18|0.19674
06:35:19|0.19665
06:35:20|0.19679
06:35:21|0.19678
06:35:22|0.19677
06:35:23|0.19677
06:35:24|0.19677
06:35:25|0.19642
06:35:26|0.19643
06:35:27|0.19643
06:35:28|0.19643
06:35:29|0.19604
06:35:30|0.19628
06:35:31|0.19627
06:35:32|0.19626
06:35:33|0.19626
06:35:35|0.19629
06:35:37|0.19665
06:35:38|0.19642
06:35:39|0.1964
06:35:41|0.1964
06:35:42|0.1964
06:35:42|0.1964
06:35:44|0.1964
06:35:45|0.19678
06:35:46|0.1962
06:35:47|0.19662
06:35:48|0.19819
06:35:49|0.19792
06:35:50|0.19842
06:35:51|0.19753
06:35:52|0.19753
06:35:53|0.19753
06:35:54|0.19753
06:35:55|0.19753
06:35:56|0.19753
06:35:57|0.19753
06:35:58|0.19777
06:35:59|0.19777
06:36:00|0.19777
06:36:01|0.19777
06:36:02|0.19723
06:36:03|0.19726
06:36:04|0.19659
06:36:05|0.19688
06:36:06|0.19688
06:36:07|0.19686
06:36:09|0.19654
06:36:09|0.19654
06:36:10|0.1968
06:36:11|0.19687
06:36:13|0.19657
06:36:14|0.19657
06:36:14|0.19657
06:36:15|0.19665
06:36:17|0.19732
06:36:17|0.19737
06:36:19|0.19666
06:36:20|0.19666
06:36:21|0.19699
06:36:22|0.19699
06:36:23|0.19787
06:36:23|0.19826
06:36:25|0.19826
06:36:26|0.19801
06:36:27|0.19801
06:36:28|0.19784
06:36:29|0.19784
06:36:29|0.1986
06:36:31|0.1986
06:36:32|0.19788
06:36:33|0.1984
06:36:34|0.1984
06:36:36|0.1984
06:36:37|0.19841
06:36:38|0.19841
06:36:40|0.19841
06:36:40|0.19841
06:36:41|0.19823
06:36:42|0.19823
06:36:43|0.19758
06:36:44|0.19801
06:36:46|0.19821
06:36:47|0.19821
06:36:48|0.19821
06:36:48|0.19821
06:36:49|0.19779
06:36:51|0.19779
06:36:52|0.19779
06:36:54|0.19813
06:36:54|0.19782
06:36:55|0.19782
06:36:56|0.19782
06:36:57|0.19789
06:36:58|0.1979
06:36:59|0.1979
06:37:00|0.1979
06:37:01|0.1979
06:37:02|0.19852
06:37:03|0.19852
06:37:04|0.1987
06:37:05|0.1987
06:37:06|0.1987
06:37:07|0.1987
06:37:08|0.19864
06:37:09|0.19864
06:37:11|0.1987
06:37:11|0.1987
06:37:12|0.1987
06:37:13|0.19895
06:37:14|0.19895
06:37:15|0.19893
06:37:16|0.19893
06:37:17|0.19893
06:37:18|0.1987
06:37:19|0.1987
06:37:20|0.1987
06:37:21|0.1987
06:37:22|0.1985
06:37:23|0.19847
06:37:24|0.19806
06:37:25|0.19881
06:37:26|0.19814
06:37:27|0.19814
06:37:28|0.19814
06:37:29|0.198
06:37:30|0.198
06:37:31|0.19806
06:37:32|0.19794
06:37:33|0.1978
06:37:34|0.19701
06:37:35|0.19768
06:37:37|0.19711
06:37:38|0.19711
06:37:40|0.19714
06:37:40|0.19714
06:37:41|0.19714
06:37:42|0.19758
06:37:44|0.19758
06:37:45|0.19758
06:37:46|0.19736
06:37:47|0.19736
06:37:48|0.19736
06:37:48|0.19736
06:37:50|0.19736
06:37:51|0.19736
06:37:52|0.19769
06:37:53|0.19769
06:37:54|0.19769
06:37:55|0.19769
06:37:56|0.19769
06:37:57|0.19769
06:37:58|0.19757
06:37:59|0.19762
06:38:00|0.1976
06:38:02|0.1976
06:38:02|0.1976
06:38:03|0.1976
06:38:04|0.19757
06:38:05|0.19717
06:38:06|0.19717
06:38:07|0.19753
06:38:08|0.19757
06:38:09|0.19738
06:38:10|0.19744
06:38:11|0.19744
06:38:13|0.19726
06:38:13|0.19746
06:38:14|0.19746
06:38:15|0.197
06:38:16|0.19704
06:38:17|0.19704
06:38:18|0.19707
06:38:19|0.19748
06:38:20|0.19716
06:38:21|0.19716
06:38:22|0.19716
06:38:24|0.19796
06:38:24|0.19796
06:38:25|0.19799
06:38:26|0.19771
06:38:27|0.19771
06:38:28|0.19771
06:38:29|0.19771
06:38:30|0.19754
06:38:31|0.19755
06:38:32|0.19755
06:38:33|0.19755
06:38:35|0.19708
06:38:35|0.1971
06:38:37|0.19703
06:38:39|0.1968
06:38:39|0.19677
06:38:40|0.19677
06:38:41|0.19658
06:38:42|0.19658
06:38:43|0.1962
06:38:44|0.19581
06:38:46|0.19573
06:38:47|0.19573
06:38:48|0.196
06:38:49|0.1962
06:38:50|0.19635
06:38:51|0.19635
06:38:52|0.1952
06:38:53|0.19528
06:38:53|0.19528
06:38:55|0.19515
06:38:56|0.19515
06:38:57|0.19515
06:38:59|0.1954
06:39:00|0.19514
06:39:01|0.19505
06:39:02|0.19538
06:39:03|0.19538
06:39:04|0.1956
06:39:05|0.196
06:39:06|0.196
06:39:07|0.196
06:39:08|0.19616
06:39:08|0.19616
06:39:10|0.19651
06:39:11|0.19651
06:39:11|0.19649
06:39:12|0.19787
06:39:13|0.19729
06:39:15|0.19727
06:39:15|0.19727
06:39:17|0.19727
06:39:18|0.19708
06:39:19|0.19708
06:39:20|0.19745
06:39:20|0.19745
06:39:22|0.19745
06:39:23|0.19745
06:39:25|0.19707
06:39:25|0.19707
06:39:27|0.19784
06:39:28|0.19738
06:39:29|0.19766
06:39:30|0.19728
06:39:30|0.19771
06:39:32|0.19772
06:39:33|0.19772
06:39:33|0.19747
06:39:35|0.19735
06:39:35|0.197
06:39:37|0.19786
06:39:39|0.19733
06:39:40|0.19734
06:39:41|0.19734
06:39:43|0.19766
06:39:43|0.19736
06:39:45|0.19736
06:39:46|0.19736
06:39:47|0.19736
06:39:48|0.19736
06:39:49|0.19736
06:39:50|0.19739
06:39:51|0.19733
06:39:52|0.19733
06:39:53|0.19739
06:39:54|0.19739
06:39:56|0.19754
06:39:57|0.19754
06:39:58|0.19768
06:39:59|0.19768
06:40:00|0.19779
06:40:01|0.19779
06:40:02|0.19779
06:40:02|0.1978
06:40:04|0.19779
06:40:05|0.1978
06:40:07|0.1978
06:40:07|0.1978
06:40:08|0.1978
06:40:09|0.19808
06:40:10|0.197
06:40:11|0.19741
06:40:12|0.1975
06:40:13|0.19732
06:40:14|0.19795
06:40:15|0.19766
06:40:16|0.19798
06:40:17|0.19758
06:40:18|0.19758
06:40:19|0.19793
06:40:20|0.19793
06:40:21|0.19765
06:40:22|0.19747
06:40:23|0.19763
06:40:24|0.19842
06:40:25|0.19801
06:40:26|0.19801
06:40:27|0.19801
06:40:28|0.19801
06:40:29|0.19801
06:40:30|0.19786
06:40:31|0.1979
06:40:32|0.1979
06:40:33|0.19806
06:40:34|0.19846
06:40:35|0.19819
06:40:36|0.19819
06:40:37|0.1984
06:40:39|0.1984
06:40:41|0.1984
06:40:42|0.19765
06:40:44|0.19756
06:40:44|0.19745
06:40:45|0.19745
06:40:47|0.19713
06:40:47|0.19713
06:40:49|0.19713
06:40:50|0.19781
06:40:52|0.19656
06:40:52|0.1965
06:40:53|0.19676
06:40:54|0.19687
06:40:55|0.19687
06:40:57|0.19671
06:40:58|0.19671
06:40:59|0.19671
06:41:00|0.19735
06:41:01|0.19654
06:41:02|0.19682
06:41:03|0.19682
06:41:04|0.19712
06:41:05|0.19687
06:41:06|0.19687
06:41:07|0.19724
06:41:08|0.19724
06:41:09|0.19724
06:41:09|0.1967
06:41:11|0.19687
06:41:12|0.19624
06:41:13|0.19645
06:41:14|0.19645
06:41:14|0.19645
06:41:16|0.19646
06:41:17|0.19646
06:41:18|0.19646
06:41:19|0.19646
06:41:19|0.19646
06:41:21|0.19646
06:41:22|0.19646
06:41:23|0.19645
06:41:24|0.19646
06:41:25|0.19646
06:41:25|0.19687
06:41:27|0.19684
06:41:28|0.19702
06:41:28|0.19649
06:41:30|0.19649
06:41:31|0.19649
06:41:32|0.19676
06:41:32|0.19676
06:41:34|0.19676
06:41:36|0.19676
06:41:36|0.19676
06:41:37|0.19676
06:41:38|0.19676
06:41:40|0.19696
06:41:42|0.19651
06:41:42|0.19651
06:41:44|0.1971
06:41:45|0.19684
06:41:47|0.19718
06:41:48|0.19674
06:41:49|0.19674
06:41:50|0.19684
06:41:51|0.19684
06:41:52|0.19709
06:41:53|0.19709
06:41:54|0.19658
06:41:54|0.19658
06:41:56|0.19658
06:41:56|0.19658
06:41:58|0.19707
06:41:59|0.19705
06:42:00|0.19705
06:42:01|0.19713
06:42:02|0.19713
06:42:04|0.19749
06:42:04|0.19719
06:42:05|0.19705
06:42:06|0.19705
06:42:07|0.19705
06:42:08|0.19699
06:42:09|0.19699
06:42:10|0.19699
06:42:11|0.197
06:42:12|0.197
06:42:13|0.197
06:42:14|0.197
06:42:15|0.197
06:42:16|0.197
06:42:17|0.197
06:42:18|0.197
06:42:19|0.197
06:42:20|0.197
06:42:21|0.197
06:42:22|0.197
06:42:23|0.19699
06:42:24|0.19699
06:42:25|0.19699
06:42:26|0.19699
06:42:27|0.19699
06:42:28|0.19699
06:42:29|0.19723
06:42:30|0.19723
06:42:31|0.19723
06:42:32|0.19723
06:42:33|0.19726
06:42:34|0.19726
06:42:35|0.19726
06:42:36|0.19722
06:42:37|0.19722
06:42:38|0.19722
06:42:39|0.1969
06:42:40|0.1969
06:42:41|0.19712
06:42:42|0.19686
06:42:44|0.19686
06:42:45|0.19686
06:42:46|0.19683
06:42:47|0.19683
06:42:55|0.19631
06:42:55|0.19626
06:42:56|0.1957
06:42:58|0.19548
06:43:11|0.19581
06:43:12|0.19596
06:43:13|0.19584
06:43:14|0.19532
06:43:15|0.1953
06:43:20|0.19549
06:43:21|0.19599
06:43:22|0.1964
06:43:23|0.19638
06:43:24|0.19592
06:43:25|0.19592
06:43:27|0.19592
06:43:29|0.19617
06:43:30|0.19599
06:43:32|0.19599
06:43:32|0.19585
06:43:34|0.19532
06:43:34|0.19532
06:43:36|0.19553
06:43:38|0.19579
06:43:39|0.19579
06:43:40|0.19582
06:43:41|0.19579
06:43:43|0.19579
06:43:44|0.19579
06:43:51|0.19554
06:43:52|0.19531
06:43:53|0.19531
06:43:54|0.1953
06:43:55|0.19563
06:43:56|0.19536
06:43:57|0.19536
06:43:58|0.19536
06:43:59|0.19536
06:44:02|0.19513
06:44:05|0.1948
06:44:06|0.1948
06:44:07|0.1948
06:44:08|0.19472
06:44:09|0.19423
06:44:10|0.19452
06:44:11|0.194
06:44:12|0.194
06:44:13|0.194
06:44:14|0.19401
06:44:15|0.19472
06:44:16|0.19454
06:44:17|0.19472
06:44:18|0.19453
06:44:19|0.19436
06:44:20|0.19404
06:44:21|0.19412
06:44:22|0.19416
06:44:23|0.19416
06:44:24|0.19416
06:44:25|0.19416
06:44:26|0.1946
06:44:27|0.1946
06:44:28|0.19437
06:44:29|0.19452
06:44:30|0.19419
06:44:31|0.19452
06:44:32|0.19452
06:44:33|0.19452
06:44:34|0.19419
06:44:35|0.1939
06:44:36|0.19391
06:44:37|0.1939
06:44:38|0.1939
06:44:39|0.19403
06:44:40|0.19389
06:44:41|0.19389
06:44:42|0.19403
06:44:43|0.19389
06:44:45|0.19404
06:44:46|0.19404
06:44:48|0.19391
06:44:49|0.19378
06:44:50|0.194
06:44:51|0.19404
06:44:53|0.19378
06:44:54|0.193
06:44:56|0.19377
06:44:56|0.19363
06:44:57|0.19346
06:44:58|0.19336
06:44:59|0.193
06:45:00|0.1933
06:45:01|0.1933
06:45:02|0.193
06:45:03|0.19298
06:45:05|0.19374
06:45:06|0.19369
06:45:07|0.1937
06:45:08|0.194
06:45:09|0.1939
06:45:10|0.1939
06:45:11|0.1933
06:45:11|0.19353
06:45:13|0.19353
06:45:14|0.19355
06:45:15|0.19358
06:45:15|0.19358
06:45:17|0.19358
06:45:17|0.19358
06:45:19|0.19358
06:45:20|0.19359
06:45:21|0.1933
06:45:22|0.1933
06:45:23|0.1936
06:45:24|0.1936
06:45:25|0.19355
06:45:26|0.1936
06:45:27|0.1936
06:45:28|0.1936
06:45:28|0.1936
06:45:30|0.1936
06:45:31|0.19392
06:45:32|0.19392
06:45:33|0.19395
06:45:33|0.19395
06:45:34|0.19395
06:45:36|0.19392
06:45:37|0.1936
06:45:38|0.1936
06:45:39|0.19358
06:45:40|0.19392
06:45:40|0.19394
06:45:42|0.194
06:45:43|0.194
06:45:45|0.194
06:45:45|0.19397
06:45:47|0.19392
06:45:49|0.19392
06:45:49|0.19392
06:45:51|0.19392
06:45:51|0.19392
06:45:53|0.19361
06:45:54|0.1939
06:45:55|0.1939
06:45:56|0.1939
06:45:56|0.19391
06:45:58|0.19391
06:45:59|0.19391
06:46:00|0.19392
06:46:01|0.19392
06:46:02|0.19392
06:46:03|0.1939
06:46:04|0.19358
06:46:05|0.19358
06:46:06|0.19396
06:46:07|0.19396
06:46:08|0.19358
06:46:09|0.19358
06:46:10|0.19395
06:46:11|0.19395
06:46:12|0.19358
06:46:13|0.19302
06:46:14|0.19307
06:46:15|0.19307
06:46:16|0.19307
06:46:17|0.19345
06:46:18|0.19358
06:46:19|0.19358
06:46:21|0.19358
06:46:22|0.19327
06:46:23|0.19345
06:46:24|0.1935
06:46:24|0.1935
06:46:25|0.1935
06:46:26|0.19395
06:46:28|0.19354
06:46:29|0.19354
06:46:30|0.19354
06:46:31|0.19354
06:46:32|0.19355
06:46:32|0.19355
06:46:34|0.19391
06:46:35|0.19392
06:46:36|0.19392
06:46:37|0.19388
06:46:38|0.19388
06:46:39|0.19388
06:46:40|0.19388
06:46:41|0.19388
06:46:43|0.19395
06:46:43|0.1938
06:46:45|0.19388
06:46:47|0.19395
06:46:48|0.19395
06:46:49|0.19388
06:46:50|0.19388
06:46:51|0.19394
06:46:52|0.19394
06:46:54|0.19351
06:46:54|0.1939
06:46:56|0.19388
06:46:58|0.19388
06:46:58|0.19388
06:47:00|0.19388
06:47:01|0.19388
06:47:02|0.1948
06:47:03|0.195
06:47:04|0.1955
06:47:05|0.1955
06:47:07|0.1955
06:47:07|0.19543
06:47:08|0.19543
06:47:09|0.19537
06:47:10|0.19537
06:47:12|0.19569
06:47:13|0.19569
06:47:14|0.19585
06:47:15|0.19543
06:47:16|0.19543
06:47:17|0.19543
06:47:17|0.19543
06:47:19|0.19543
06:47:20|0.19543
06:47:21|0.19544
06:47:22|0.19544
06:47:23|0.19544
06:47:23|0.19544
06:47:25|0.19544
06:47:26|0.19544
06:47:27|0.19544
06:47:28|0.19544
06:47:29|0.19544
06:47:30|0.19544
06:47:31|0.19544
06:47:32|0.19543
06:47:32|0.19549
06:47:34|0.19587
06:47:34|0.19587
06:47:36|0.19587
06:47:37|0.196
06:47:38|0.19615
06:47:39|0.19638
06:47:40|0.19638
06:47:40|0.19638
06:47:42|0.19577
06:47:43|0.19636
06:47:44|0.19636
06:47:45|0.19637
06:47:46|0.19638
06:47:48|0.19597
06:47:48|0.19595
06:47:49|0.19636
06:47:51|0.1964
06:47:51|0.19631
06:47:53|0.19631
06:47:54|0.19631
06:47:55|0.19597
06:47:57|0.19624
06:47:57|0.19597
06:47:59|0.1963
06:47:59|0.1964
06:48:01|0.1964
06:48:02|0.19584
06:48:03|0.19629
06:48:04|0.19635
06:48:05|0.19635
06:48:06|0.1964
06:48:07|0.1964
06:48:08|0.19641
06:48:09|0.19641
06:48:10|0.19655
06:48:11|0.19699
06:48:12|0.19721
06:48:14|0.19789
06:48:14|0.19839
06:48:15|0.19829
06:48:16|0.19829
06:48:17|0.19861
06:48:18|0.19861
06:48:19|0.19779
06:48:20|0.19856
06:48:21|0.1986
06:48:22|0.19824
06:48:23|0.19807
06:48:24|0.19808
06:48:25|0.19808
06:48:26|0.198
06:48:27|0.199
06:48:28|0.19883
06:48:29|0.19883
06:48:30|0.19912
06:48:31|0.19912
06:48:32|0.19949
06:48:33|0.19959
06:48:34|0.19989
06:48:35|0.19961
06:48:36|0.19959
06:48:37|0.19883
06:48:38|0.19989
06:48:39|0.19948
06:48:40|0.19961
06:48:41|0.19961
06:48:42|0.1996
06:48:43|0.19998
06:48:44|0.2001
06:48:45|0.2001
06:48:47|0.2001
06:48:49|0.20041
06:48:50|0.19997
06:48:51|0.19997
06:48:53|0.19994
06:48:53|0.19994
06:48:54|0.2
06:48:55|0.20045
06:48:56|0.19996
06:48:57|0.2001
06:48:58|0.2
06:49:00|0.2
06:49:00|0.2
06:49:01|0.20039
06:49:03|0.2
06:49:03|0.1996
06:49:05|0.19993
06:49:05|0.2001
06:49:07|0.19993
06:49:08|0.19993
06:49:09|0.198
06:49:10|0.198
06:49:11|0.19912
06:49:12|0.19901
06:49:13|0.19884
06:49:14|0.19884
06:49:15|0.19882
06:49:15|0.1991
06:49:16|0.19943
06:49:18|0.1989
06:49:20|0.19932
06:49:20|0.19924
06:49:21|0.19924
06:49:22|0.19922
06:49:23|0.19923
06:49:24|0.19923
06:49:25|0.19888
06:49:26|0.19888
06:49:27|0.19887
06:49:28|0.19922
06:49:29|0.19922
06:49:30|0.19922
06:49:31|0.19922
06:49:32|0.1989
06:49:33|0.19881
06:49:34|0.19881
06:49:36|0.19911
06:49:37|0.19921
06:49:38|0.19921
06:49:39|0.19921
06:49:40|0.19921
06:49:41|0.19881
06:49:42|0.19919
06:49:43|0.19918
06:49:44|0.19879
06:49:45|0.19877
06:49:46|0.19876
06:49:47|0.19876
06:49:49|0.1988
06:49:50|0.19918
06:49:52|0.19917
06:49:52|0.19917
06:49:53|0.19917
06:49:55|0.19917
06:49:57|0.19919
06:49:58|0.19918
06:49:59|0.19918
06:50:00|0.19918
06:50:01|0.19881
06:50:02|0.19881
06:50:02|0.19881
06:50:05|0.19916
06:50:05|0.19946
06:50:06|0.19946
06:50:07|0.19924
06:50:08|0.19975
06:50:09|0.19976
06:50:10|0.19983
06:50:11|0.19998
06:50:12|0.19998
06:50:13|0.19999
06:50:14|0.20011
06:50:15|0.20018
06:50:16|0.2002
06:50:17|0.20018
06:50:19|0.20037
06:50:20|0.2002
06:50:21|0.2002
06:50:22|0.19995
06:50:23|0.20035
06:50:23|0.2
06:50:25|0.20027
06:50:25|0.20056
06:50:27|0.20068
06:50:28|0.20099
06:50:28|0.20077
06:50:30|0.20077
06:50:32|0.20022
06:50:32|0.20053
06:50:33|0.20069
06:50:34|0.20133
06:50:35|0.20099
06:50:36|0.20088
06:50:37|0.2009
06:50:38|0.2009
06:50:40|0.20131
06:50:40|0.20131
06:50:41|0.20257
06:50:42|0.20261
06:50:43|0.20304
06:50:44|0.20306
06:50:45|0.20317
06:50:46|0.2032
06:50:47|0.20359
06:50:49|0.20349
06:50:51|0.20393
06:50:51|0.20443
06:50:52|0.20422
06:50:54|0.20495
06:50:55|0.20433
06:50:56|0.20406
06:50:57|0.20354
06:50:58|0.20368
06:50:59|0.20362
06:51:00|0.20317
06:51:01|0.20354
06:51:03|0.20317
06:51:03|0.20296
06:51:04|0.20279
06:51:05|0.20273
06:51:06|0.20307
06:51:07|0.2027
06:51:08|0.2027
06:51:09|0.2027
06:51:10|0.20301
06:51:11|0.20301
06:51:12|0.2035
06:51:13|0.2035
06:51:14|0.2032
06:51:15|0.20397
06:51:16|0.204
06:51:17|0.20336
06:51:18|0.20309
06:51:19|0.20309
06:51:20|0.203
06:51:22|0.203
06:51:22|0.203
06:51:23|0.2025
06:51:25|0.2025
06:51:26|0.20295
06:51:27|0.20247
06:51:27|0.2018
06:51:28|0.20202
06:51:29|0.20137
06:51:31|0.20169
06:51:32|0.20169
06:51:33|0.20123
06:51:34|0.2
06:51:35|0.20057
06:51:36|0.20052
06:51:37|0.2
06:51:38|0.20046
06:51:39|0.20039
06:51:40|0.20043
06:51:41|0.20057
06:51:42|0.20153
06:51:43|0.20082
06:51:44|0.20082
06:51:44|0.20091
06:51:46|0.20148
06:51:46|0.20148
06:51:48|0.20148
06:51:49|0.20092
06:51:51|0.20148
06:51:52|0.20092
06:51:53|0.20092
06:51:54|0.20092
06:51:55|0.20066
06:51:57|0.20057
06:51:58|0.19971
06:51:59|0.19999
06:52:00|0.1997
06:52:01|0.19979
06:52:02|0.19978
06:52:03|0.19881
06:52:04|0.19915
06:52:05|0.19938
06:52:06|0.19947
06:52:07|0.19947
06:52:08|0.19947
06:52:09|0.199
06:52:10|0.20025
06:52:11|0.20025
06:52:12|0.20023
06:52:13|0.20023
06:52:14|0.20023
06:52:15|0.20023
06:52:16|0.1997
06:52:17|0.1997
06:52:18|0.19999
06:52:19|0.19999
06:52:19|0.19999
06:52:21|0.19999
06:52:22|0.19999
06:52:23|0.19999
06:52:24|0.19965
06:52:25|0.19965
06:52:26|0.19931
06:52:27|0.19914
06:52:27|0.19912
06:52:29|0.19913
06:52:30|0.19881
06:52:30|0.19881
06:52:32|0.19901
06:52:33|0.19912
06:52:33|0.19912
06:52:34|0.199
06:52:36|0.199
06:52:37|0.19866
06:52:38|0.19911
06:52:39|0.19832
06:52:40|0.19878
06:52:41|0.19878
06:52:42|0.19878
06:52:43|0.19857
06:52:44|0.19929
06:52:45|0.1983
06:52:46|0.19846
06:52:47|0.198
06:52:48|0.19829
06:52:49|0.19851
06:52:50|0.19811
06:52:52|0.19769
06:52:53|0.19746
06:52:55|0.19746
06:52:56|0.19746
06:52:57|0.1975
06:52:58|0.19745
06:52:59|0.19745
06:53:00|0.19745
06:53:02|0.19714
06:53:02|0.19714
06:53:04|0.19745
06:53:05|0.19715
06:53:05|0.19723
06:53:07|0.19673
06:53:07|0.197
06:53:09|0.197
06:53:10|0.19696
06:53:10|0.19696
06:53:11|0.19675
06:53:12|0.19676
06:53:14|0.19676
06:53:14|0.19676
06:53:16|0.19693
06:53:17|0.19709
06:53:17|0.19709
06:53:18|0.19693
06:53:19|0.19693
06:53:20|0.19693
06:53:21|0.19693
06:53:23|0.19693
06:53:23|0.19693
06:53:24|0.19693
06:53:27|0.19676
06:53:28|0.19708
06:53:29|0.19701
06:53:29|0.19701
06:53:31|0.19701
06:53:32|0.19708
06:53:33|0.19708
06:53:33|0.19738
06:53:34|0.19778
06:53:36|0.19778
06:53:37|0.19778
06:53:38|0.19778
06:53:39|0.19778
06:53:40|0.19778
06:53:41|0.19778
06:53:42|0.19777
06:53:43|0.19777
06:53:43|0.19777
06:53:46|0.19778
06:53:46|0.19778
06:53:47|0.19778
06:53:49|0.19793
06:53:50|0.19757
06:53:51|0.19757
06:53:53|0.19757
06:53:54|0.19924
06:53:55|0.19905
06:53:56|0.19922
06:53:58|0.1992
06:53:58|0.1992
06:54:00|0.1991
06:54:01|0.1991
06:54:02|0.19877
06:54:03|0.19848
06:54:04|0.19877
06:54:05|0.19854
06:54:06|0.19882
06:54:07|0.19943
06:54:08|0.1987
06:54:09|0.1987
06:54:10|0.1987
06:54:11|0.19903
06:54:12|0.20012
06:54:13|0.20021
06:54:15|0.20021
06:54:15|0.20025
06:54:17|0.20033
06:54:18|0.20126
06:54:20|0.20051
06:54:20|0.20117
06:54:21|0.20091
06:54:22|0.20209
06:54:23|0.2017
06:54:24|0.20159
06:54:25|0.20133
06:54:26|0.20243
06:54:27|0.20342
06:54:28|0.2035
06:54:29|0.20277
06:54:30|0.20219
06:54:31|0.20275
06:54:32|0.20333
06:54:33|0.20271
06:54:34|0.20113
06:54:35|0.20137
06:54:36|0.2014
06:54:37|0.20137
06:54:38|0.20107
06:54:39|0.20107
06:54:40|0.20107
06:54:41|0.2008
06:54:42|0.20058
06:54:43|0.2002
06:54:44|0.2002
06:54:45|0.20056
06:54:46|0.20056
06:54:47|0.20065
06:54:48|0.20084
06:54:49|0.20102
06:54:50|0.20182
06:54:52|0.20239
06:54:54|0.20215
06:54:55|0.20166
06:54:56|0.20011
06:54:57|0.19973
06:54:58|0.19997
06:55:00|0.19897
06:55:00|0.19983
06:55:02|0.20011
06:55:04|0.20084
06:55:04|0.20086
06:55:05|0.20086
06:55:06|0.20088
06:55:07|0.20059
06:55:08|0.20086
06:55:09|0.20085
06:55:10|0.20169
06:55:11|0.20169
06:55:12|0.20159
06:55:14|0.20114
06:55:15|0.20089
06:55:15|0.202
06:55:17|0.20158
06:55:18|0.20215
06:55:19|0.20153
06:55:20|0.20164
06:55:21|0.20259
06:55:22|0.20236
06:55:24|0.20191
06:55:25|0.202
06:55:26|0.2019
06:55:27|0.2024
06:55:27|0.20244
06:55:29|0.2023
06:55:29|0.20194
06:55:31|0.20264
06:55:32|0.20262
06:55:33|0.20267
06:55:34|0.20297
06:55:36|0.20295
06:55:36|0.20242
06:55:38|0.20258
06:55:38|0.20296
06:55:40|0.20299
06:55:40|0.20264
06:55:41|0.20313
06:55:42|0.204
06:55:43|0.20317
06:55:44|0.20331
06:55:45|0.20331
06:55:46|0.2
06:55:47|0.19907
06:55:48|0.19909
06:55:49|0.19911
06:55:50|0.19988
06:55:52|0.19985
06:55:53|0.19981
06:55:54|0.19952
06:55:56|0.19929
06:55:58|0.19981
06:56:00|0.19952
06:56:00|0.19909
06:56:01|0.1988
06:56:03|0.1994
06:56:04|0.19935
06:56:06|0.19879
06:56:06|0.19879
06:56:07|0.19897
06:56:08|0.19874
06:56:09|0.19923
06:56:10|0.19923
06:56:11|0.19923
06:56:12|0.19887
06:56:13|0.19829
06:56:14|0.19866
06:56:15|0.19822
06:56:16|0.19823
06:56:17|0.198
06:56:18|0.19809
06:56:19|0.19809
06:56:20|0.19776
06:56:21|0.19776
06:56:22|0.19773
06:56:23|0.19775
06:56:24|0.19775
06:56:25|0.1986
06:56:26|0.1986
06:56:28|0.1986
06:56:29|0.1986
06:56:30|0.1986
06:56:30|0.19866
06:56:32|0.19823
06:56:33|0.19858
06:56:34|0.19802
06:56:34|0.19802
06:56:36|0.19802
06:56:37|0.19815
06:56:38|0.19815
06:56:39|0.19854
06:56:40|0.19854
06:56:42|0.19883
06:56:42|0.19866
06:56:43|0.19866
06:56:44|0.19881
06:56:45|0.19881
06:56:46|0.199
06:56:47|0.19955
06:56:48|0.19933
06:56:49|0.19933
06:56:50|0.2001
06:56:51|0.19983
06:56:52|0.19983
06:56:54|0.19958
06:56:56|0.20019
06:56:56|0.20019
06:56:57|0.20019
06:56:58|0.19983
06:56:59|0.19978
06:57:00|0.1997
06:57:01|0.1997
06:57:03|0.1997
06:57:04|0.19969
06:57:05|0.19945
06:57:06|0.19945
06:57:07|0.19967
06:57:08|0.19967
06:57:09|0.19967
06:57:10|0.1995
06:57:11|0.19965
06:57:12|0.19965
06:57:13|0.19912
06:57:14|0.19939
06:57:15|0.19883
06:57:16|0.19883
06:57:17|0.19883
06:57:18|0.1988
06:57:20|0.19871
06:57:21|0.19867
06:57:22|0.19869
06:57:23|0.19869
06:57:24|0.19869
06:57:24|0.19898
06:57:25|0.19898
06:57:27|0.19898
06:57:28|0.19898
06:57:29|0.19792
06:57:30|0.1979
06:57:31|0.1979
06:57:32|0.1979
06:57:33|0.1979
06:57:34|0.1979
06:57:34|0.19779
06:57:36|0.19779
06:57:37|0.19728
06:57:37|0.19728
06:57:39|0.19728
06:57:40|0.19786
06:57:40|0.19851
06:57:42|0.19859
06:57:43|0.19859
06:57:44|0.1986
06:57:45|0.1987
06:57:46|0.19845
06:57:47|0.1974
06:57:48|0.1974
06:57:49|0.1974
06:57:50|0.19784
06:57:51|0.19806
06:57:52|0.19805
06:57:53|0.19805
06:57:54|0.19805
06:57:56|0.19805
06:57:57|0.19804
06:57:58|0.198
06:57:59|0.198
06:58:00|0.19789
06:58:01|0.19789
06:58:02|0.19766
06:58:03|0.198
06:58:05|0.198
06:58:06|0.19789
06:58:07|0.19768
06:58:08|0.19748
06:58:10|0.19789
06:58:10|0.19789
06:58:12|0.19789
06:58:12|0.19799
06:58:14|0.19799
06:58:14|0.19799
06:58:15|0.19799
06:58:17|0.19799
06:58:18|0.19799
06:58:19|0.19799
06:58:20|0.19799
06:58:21|0.19799
06:58:22|0.19799
06:58:23|0.19799
06:58:24|0.197
06:58:25|0.197
06:58:26|0.19743
06:58:27|0.19701
06:58:28|0.19701
06:58:29|0.19701
06:58:30|0.19701
06:58:31|0.1965
06:58:32|0.19693
06:58:33|0.19693
06:58:34|0.19693
06:58:35|0.19693
06:58:36|0.19739
06:58:37|0.19739
06:58:38|0.197
06:58:39|0.19704
06:58:40|0.19704
06:58:41|0.19704
06:58:42|0.19704
06:58:43|0.19704
06:58:44|0.19664
06:58:45|0.19693
06:58:46|0.19693
06:58:47|0.19693
06:58:49|0.19693
06:58:49|0.19693
06:58:50|0.19693
06:58:51|0.19664
06:58:52|0.19694
06:58:53|0.19741
06:58:54|0.19741
06:58:56|0.19664
06:58:57|0.19677
06:58:59|0.19686
06:58:59|0.19686
06:59:00|0.19686
06:59:02|0.19686
06:59:03|0.19686
06:59:04|0.19686
06:59:05|0.19707
06:59:06|0.19711
06:59:07|0.19686
06:59:08|0.19686
06:59:09|0.19741
06:59:10|0.19748
06:59:12|0.19748
06:59:12|0.1981
06:59:13|0.19798
06:59:14|0.19816
06:59:15|0.198
06:59:16|0.19792
06:59:18|0.19792
06:59:18|0.19803
06:59:19|0.19852
06:59:21|0.19875
06:59:22|0.19873
06:59:23|0.19871
06:59:24|0.19871
06:59:25|0.19871
06:59:25|0.1987
06:59:27|0.19871
06:59:28|0.19869
06:59:29|0.19869
06:59:30|0.19867
06:59:31|0.19809
06:59:32|0.19826
06:59:33|0.19826
06:59:34|0.19839
06:59:35|0.19844
06:59:37|0.19844
06:59:37|0.19844
06:59:38|0.19736
06:59:39|0.19814
06:59:40|0.198
06:59:41|0.198
06:59:42|0.19804
06:59:43|0.19804
06:59:44|0.19804
06:59:45|0.19804
06:59:46|0.19804
06:59:47|0.19651
06:59:48|0.1971
06:59:49|0.19736
06:59:50|0.19705
06:59:51|0.19705
06:59:52|0.19669
06:59:53|0.19719
06:59:54|0.19719
06:59:56|0.19702
06:59:56|0.19702
06:59:58|0.19702
07:00:00|0.19702
07:00:00|0.19702
07:00:01|0.19702
07:00:02|0.19748
07:00:04|0.19702
07:00:06|0.19768
07:00:06|0.19768
07:00:07|0.197
07:00:08|0.1976
07:00:09|0.1976
07:00:10|0.197
07:00:11|0.19744
07:00:12|0.19744
07:00:14|0.198
07:00:15|0.19745
07:00:16|0.19745
07:00:17|0.19745
07:00:18|0.19792
07:00:19|0.19817
07:00:20|0.19817
07:00:21|0.19817
07:00:22|0.19816
07:00:23|0.19838
07:00:24|0.19869
07:00:25|0.19885
07:00:27|0.19869
07:00:27|0.19905
07:00:28|0.19854
07:00:29|0.19854
07:00:30|0.19854
07:00:31|0.19854
07:00:32|0.19886
07:00:33|0.19848
07:00:34|0.19848
07:00:35|0.19848
07:00:36|0.1991
07:00:37|0.1991
07:00:38|0.1991
07:00:39|0.1988
07:00:40|0.1988
07:00:41|0.19854
07:00:42|0.19877
07:00:43|0.19898
07:00:44|0.19888
07:00:45|0.19888
07:00:46|0.19888
07:00:47|0.19888
07:00:48|0.19888
07:00:49|0.19888
07:00:50|0.19857
07:00:51|0.19959
07:00:52|0.19903
07:00:53|0.19949
07:00:54|0.19943
07:00:55|0.19943
07:00:57|0.19943
07:00:59|0.19941
07:00:59|0.19941
07:01:00|0.19856
07:01:02|0.19856
07:01:03|0.19945
07:01:04|0.19945
07:01:05|0.19886
07:01:06|0.19886
07:01:06|0.19886
07:01:08|0.19918
07:01:09|0.19887
07:01:10|0.19918
07:01:11|0.19918
07:01:12|0.19918
07:01:14|0.19943
07:01:14|0.19943
07:01:15|0.19918
07:01:16|0.19918
07:01:17|0.19918
07:01:18|0.19918
07:01:19|0.19947
07:01:20|0.19947
07:01:21|0.19947
07:01:22|0.19947
07:01:23|0.19947
07:01:24|0.19947
07:01:25|0.19974
07:01:26|0.19981
07:01:27|0.19983
07:01:28|0.20046
07:01:29|0.20067
07:01:30|0.20071
07:01:31|0.20071
07:01:32|0.20072
07:01:33|0.20072
07:01:34|0.20064
07:01:35|0.2006
07:01:36|0.2006
07:01:37|0.1997
07:01:38|0.19918
07:01:39|0.19935
07:01:40|0.19921
07:01:41|0.19985
07:01:42|0.19985
07:01:43|0.19985
07:01:44|0.19985
07:01:45|0.19985
07:01:46|0.19985
07:01:47|0.19985
07:01:48|0.19943
07:01:49|0.19984
07:01:50|0.199
07:01:51|0.19974
07:01:52|0.19974
07:01:53|0.19923
07:01:54|0.19927
07:01:55|0.19927
07:01:56|0.19927
07:01:58|0.19935
07:02:00|0.19966
07:02:01|0.2
07:02:02|0.2
07:02:04|0.2
07:02:05|0.19939
07:02:07|0.19994
07:02:07|0.19994
07:02:08|0.19994
07:02:09|0.19912
07:02:10|0.19912
07:02:11|0.19912
07:02:12|0.19912
07:02:13|0.19939
07:02:14|0.19936
07:02:15|0.19936
07:02:17|0.19936
07:02:17|0.199
07:02:18|0.19909
07:02:19|0.19909
07:02:20|0.19895
07:02:21|0.19895
07:02:22|0.19895
07:02:23|0.19907
07:02:24|0.19861
07:02:25|0.19897
07:02:26|0.19888
07:02:27|0.19888
07:02:28|0.19888
07:02:29|0.19888
07:02:30|0.1989
07:02:31|0.1989
07:02:32|0.1989
07:02:33|0.1991
07:02:34|0.1989
07:02:35|0.1989
07:02:36|0.1989
07:02:37|0.1989
07:02:38|0.1989
07:02:39|0.19857
07:02:40|0.19935
07:02:41|0.19935
07:02:42|0.19887
07:02:43|0.19889
07:02:44|0.19889
07:02:45|0.19935
07:02:46|0.19935
07:02:47|0.19878
07:02:48|0.19878
07:02:49|0.1988
07:02:50|0.1988
07:02:51|0.19854
07:02:52|0.19887
07:02:53|0.19929
07:02:54|0.19935
07:02:55|0.19959
07:02:56|0.19885
07:02:57|0.19885
07:02:58|0.19885
07:03:00|0.19885
07:03:02|0.19885
07:03:03|0.19885
07:03:04|0.19954
07:03:06|0.19796
07:03:07|0.19879
07:03:08|0.19879
07:03:09|0.19871
07:03:09|0.19858
07:03:11|0.19858
07:03:11|0.19858
07:03:12|0.19858
07:03:14|0.19797
07:03:14|0.19827
07:03:16|0.19827
07:03:17|0.19811
07:03:17|0.19713
07:03:19|0.19783
07:03:20|0.197
07:03:21|0.19727
07:03:22|0.19753
07:03:23|0.19701
07:03:24|0.197
07:03:25|0.19808
07:03:26|0.19808
07:03:27|0.19808
07:03:28|0.19808
07:03:29|0.19808
07:03:30|0.19808
07:03:31|0.19808
07:03:32|0.19808
07:03:33|0.19796
07:03:34|0.1979
07:03:35|0.19896
07:03:36|0.19896
07:03:37|0.1987
07:03:38|0.1987
07:03:39|0.19936
07:03:40|0.19936
07:03:41|0.19999
07:03:42|0.19999
07:03:43|0.19955
07:03:44|0.19999
07:03:45|0.19999
07:03:46|0.19958
07:03:47|0.19989
07:03:48|0.19989
07:03:49|0.19989
07:03:50|0.19989
07:03:51|0.19989
07:03:52|0.2
07:03:53|0.20033
07:03:54|0.20043
07:03:55|0.20039
07:03:56|0.2007
07:03:57|0.20081
07:03:58|0.20063
07:04:00|0.20081
07:04:00|0.20082
07:04:01|0.20087
07:04:02|0.20088
07:04:04|0.20061
07:04:05|0.201
07:04:06|0.20197
07:04:07|0.20216
07:04:08|0.20248
07:04:10|0.20249
07:04:11|0.20249
07:04:12|0.20247
07:04:13|0.20178
07:04:13|0.20124
07:04:15|0.20209
07:04:16|0.20236
07:04:17|0.20248
07:04:18|0.20186
07:04:19|0.20228
07:04:19|0.20225
07:04:21|0.20175
07:04:22|0.20228
07:04:23|0.20178
07:04:24|0.20233
07:04:25|0.20208
07:04:26|0.20209
07:04:27|0.20209
07:04:28|0.20209
07:04:29|0.20243
07:04:30|0.20242
07:04:31|0.20243
07:04:32|0.20248
07:04:33|0.20208
07:04:34|0.20248
07:04:36|0.20276
07:04:36|0.20298
07:04:37|0.203
07:04:38|0.20298
07:04:39|0.20248
07:04:41|0.20293
07:04:42|0.20299
07:04:42|0.20291
07:04:44|0.2028
07:04:45|0.20298
07:04:46|0.20249
07:04:47|0.20368
07:04:48|0.20365
07:04:49|0.20399
07:04:50|0.20405
07:04:50|0.20378
07:04:52|0.20409
07:04:53|0.20409
07:04:54|0.20406
07:04:55|0.20477
07:04:56|0.205
07:04:57|0.20436
07:04:58|0.20442
07:04:59|0.20501
07:05:01|0.20515
07:05:01|0.20578
07:05:02|0.20525
07:05:03|0.20603
07:05:04|0.2054
07:05:05|0.20694
07:05:06|0.20668
07:05:07|0.20717
07:05:09|0.20685
07:05:11|0.20662
07:05:11|0.20464
07:05:12|0.20242
07:05:14|0.20409
07:05:15|0.20501
07:05:16|0.20501
07:05:17|0.20491
07:05:18|0.20491
07:05:19|0.20501
07:05:20|0.20491
07:05:20|0.2049
07:05:22|0.20473
07:05:23|0.20536
07:05:24|0.20491
07:05:26|0.20566
07:05:26|0.20566
07:05:27|0.20538
07:05:28|0.20489
07:05:29|0.20536
07:05:30|0.204
07:05:31|0.20393
07:05:32|0.20393
07:05:33|0.2047
07:05:34|0.20466
07:05:35|0.20473
07:05:36|0.20473
07:05:37|0.20468
07:05:38|0.20468
07:05:39|0.20468
07:05:40|0.20373
07:05:41|0.20578
07:05:42|0.20552
07:05:43|0.20552
07:05:44|0.20511
07:05:45|0.20643
07:05:46|0.20544
07:05:47|0.20489
07:05:48|0.20489
07:05:49|0.20533
07:05:50|0.20533
07:05:51|0.2051
07:05:52|0.20511
07:05:53|0.20506
07:05:54|0.20503
07:05:55|0.205
07:05:56|0.205
07:05:57|0.20508
07:05:58|0.20546
07:06:00|0.20506
07:06:01|0.20506
07:06:03|0.20489
07:06:03|0.20489
07:06:05|0.20412
07:06:06|0.20434
07:06:07|0.20411
07:06:08|0.20376
07:06:09|0.20406
07:06:11|0.20417
07:06:12|0.20405
07:06:13|0.20376
07:06:14|0.20376
07:06:15|0.20378
07:06:16|0.20378
07:06:16|0.20366
07:06:18|0.20366
07:06:19|0.20327
07:06:20|0.20288
07:06:21|0.20288
07:06:22|0.20288
07:06:23|0.20378
07:06:24|0.20345
07:06:26|0.20345
07:06:26|0.2044
07:06:27|0.20498
07:06:28|0.204
07:06:29|0.204
07:06:30|0.20499
07:06:31|0.20499
07:06:32|0.20499
07:06:33|0.20427
07:06:34|0.20438
07:06:35|0.20438
07:06:36|0.20438
07:06:37|0.20445
07:06:38|0.2048
07:06:39|0.20412
07:06:40|0.20438
07:06:41|0.20438
07:06:42|0.20438
07:06:43|0.2047
07:06:44|0.2047
07:06:45|0.2048
07:06:47|0.20527
07:06:48|0.20539
07:06:49|0.20547
07:06:50|0.20547
07:06:51|0.20547
07:06:52|0.20438
07:06:53|0.20272
07:06:54|0.203
07:06:55|0.20411
07:06:56|0.20411
07:06:56|0.20389
07:06:58|0.20389
07:06:59|0.20372
07:07:00|0.20394
07:07:01|0.20342
07:07:02|0.20341
07:07:04|0.20337
07:07:05|0.20393
07:07:06|0.20348
07:07:08|0.20393
07:07:08|0.20393
07:07:09|0.20393
07:07:10|0.20393
07:07:11|0.20336
07:07:12|0.2033
07:07:13|0.20324
07:07:14|0.20287
07:07:15|0.20289
07:07:16|0.20289
07:07:17|0.2029
07:07:18|0.2029
07:07:19|0.20339
07:07:21|0.20358
07:07:22|0.20358
07:07:23|0.20349
07:07:25|0.20349
07:07:25|0.2032
07:07:26|0.20434
07:07:27|0.20434
07:07:28|0.20287
07:07:29|0.20402
07:07:30|0.20402
07:07:31|0.20359
07:07:32|0.20339
07:07:33|0.20401
07:07:34|0.20401
07:07:35|0.20328
07:07:36|0.204
07:07:38|0.20395
07:07:38|0.20402
07:07:39|0.20433
07:07:40|0.20391
07:07:41|0.20395
07:07:42|0.20388
07:07:43|0.20388
07:07:44|0.20392
07:07:45|0.204
07:07:46|0.20377
07:07:47|0.20386
07:07:49|0.20397
07:07:50|0.20391
07:07:51|0.20388
07:07:53|0.20391
07:07:53|0.20391
07:07:54|0.20391
07:07:55|0.20391
07:07:57|0.204
07:07:58|0.20397
07:07:59|0.20426
07:07:59|0.20426
07:08:00|0.20426
07:08:02|0.2043
07:08:04|0.20438
07:08:04|0.20436
07:08:06|0.20436
07:08:07|0.204
07:08:08|0.20442
07:08:08|0.20442
07:08:10|0.20426
07:08:11|0.20424
07:08:12|0.20424
07:08:13|0.20424
07:08:14|0.20389
07:08:15|0.20388
07:08:16|0.20391
07:08:17|0.20373
07:08:18|0.20445
07:08:19|0.20402
07:08:20|0.20424
07:08:21|0.20409
07:08:22|0.20445
07:08:23|0.2059
07:08:24|0.2052
07:08:25|0.20505
07:08:26|0.20499
07:08:27|0.20499
07:08:28|0.20487
07:08:29|0.20452
07:08:31|0.20498
07:08:31|0.20499
07:08:33|0.20534
07:08:34|0.205
07:08:35|0.20467
07:08:36|0.20617
07:08:37|0.20623
07:08:38|0.20626
07:08:39|0.20572
07:08:40|0.20596
07:08:41|0.20625
07:08:42|0.20638
07:08:43|0.20599
07:08:44|0.20629
07:08:45|0.20593
07:08:46|0.20599
07:08:47|0.20671
07:08:49|0.20599
07:08:49|0.20586
07:08:51|0.20625
07:08:52|0.20592
07:08:53|0.20556
07:08:54|0.20607
07:08:55|0.20601
07:08:56|0.20601
07:08:57|0.2063
07:08:58|0.20625
07:08:59|0.20649
07:09:00|0.20649
07:09:01|0.2065
07:09:02|0.20686
07:09:03|0.20684
07:09:05|0.20775
07:09:06|0.2075
07:09:08|0.20775
07:09:08|0.20799
07:09:10|0.20759
07:09:11|0.20762
07:09:11|0.20762
07:09:13|0.20799
07:09:14|0.20799
07:09:15|0.2085
07:09:16|0.20892
07:09:17|0.20867
07:09:17|0.20939
07:09:19|0.20939
07:09:21|0.2087
07:09:22|0.20775
07:09:22|0.20722
07:09:23|0.20807
07:09:24|0.20807
07:09:26|0.20772
07:09:26|0.20841
07:09:27|0.20824
07:09:29|0.2084
07:09:30|0.2084
07:09:31|0.2084
07:09:32|0.2075
07:09:33|0.2083
07:09:34|0.20835
07:09:35|0.20835
07:09:36|0.20832
07:09:37|0.2084
07:09:38|0.2084
07:09:39|0.20797
07:09:40|0.20797
07:09:41|0.2084
07:09:42|0.2084
07:09:43|0.20843
07:09:44|0.20822
07:09:45|0.20842
07:09:46|0.20842
07:09:47|0.20802
07:09:48|0.20854
07:09:49|0.20877
07:09:50|0.20877
07:09:51|0.20877
07:09:52|0.20892
07:09:53|0.209
07:09:54|0.20892
07:09:55|0.209
07:09:56|0.20939
07:09:57|0.20883
07:09:58|0.20915
07:09:59|0.209
07:10:00|0.209
07:10:01|0.20957
07:10:02|0.20959
07:10:03|0.2099
07:10:04|0.20955
07:10:06|0.20959
07:10:07|0.20959
07:10:08|0.20991
07:10:08|0.20989
07:10:09|0.209
07:10:11|0.20965
07:10:11|0.20965
07:10:13|0.20965
07:10:14|0.20964
07:10:15|0.20964
07:10:16|0.20908
07:10:16|0.209
07:10:18|0.20965
07:10:18|0.20962
07:10:19|0.20962
07:10:21|0.20905
07:10:22|0.20459
07:10:23|0.20364
07:10:23|0.20538
07:10:25|0.20502
07:10:25|0.20556
07:10:27|0.20543
07:10:28|0.20658
07:10:29|0.20632
07:10:30|0.20691
07:10:31|0.2058
07:10:32|0.20621
07:10:33|0.20628
07:10:34|0.20624
07:10:35|0.20622
07:10:36|0.2061
07:10:37|0.20658
07:10:39|0.20658
07:10:39|0.2063
07:10:40|0.2063
07:10:41|0.20611
07:10:42|0.20622
07:10:43|0.20637
07:10:44|0.20566
07:10:45|0.20508
07:10:46|0.20489
07:10:47|0.20521
07:10:48|0.20536
07:10:49|0.205
07:10:50|0.20523
07:10:51|0.20494
07:10:52|0.20488
07:10:53|0.20502
07:10:54|0.20474
07:10:55|0.20475
07:10:56|0.20475
07:10:57|0.20474
07:10:58|0.20475
07:10:59|0.20475
07:11:00|0.20445
07:11:01|0.20486
07:11:02|0.20486
07:11:03|0.20498
07:11:04|0.20499
07:11:06|0.20502
07:11:08|0.20523
07:11:09|0.2052
07:11:11|0.20584
07:11:11|0.20584
07:11:14|0.20595
07:11:14|0.20629
07:11:15|0.20657
07:11:16|0.20696
07:11:17|0.20655
07:11:18|0.20631
07:11:19|0.2062
07:11:20|0.20596
07:11:21|0.20629
07:11:22|0.20672
07:11:23|0.20672
07:11:24|0.2063
07:11:25|0.2063
07:11:26|0.2063
07:11:28|0.2063
07:11:29|0.20607
07:11:30|0.20542
07:11:31|0.20489
07:11:32|0.20537
07:11:33|0.20517
07:11:34|0.20489
07:11:35|0.20514
07:11:36|0.20568
07:11:38|0.20577
07:11:38|0.20588
07:11:39|0.2056
07:11:40|0.2056
07:11:41|0.20512
07:11:42|0.20553
07:11:43|0.20553
07:11:44|0.20505
07:11:45|0.20501
07:11:46|0.20515
07:11:47|0.20552
07:11:48|0.20552
07:11:49|0.20512
07:11:50|0.20512
07:11:51|0.2055
07:11:52|0.2055
07:11:54|0.20512
07:11:55|0.20512
07:11:56|0.20512
07:11:57|0.20549
07:11:57|0.20549
07:11:59|0.20549
07:12:00|0.20549
07:12:01|0.20513
07:12:02|0.20489
07:12:02|0.20489
07:12:04|0.20485
07:12:05|0.20485
07:12:06|0.20453
07:12:08|0.20452
07:12:09|0.20404
07:12:11|0.20424
07:12:11|0.20372
07:12:12|0.20413
07:12:13|0.20413
07:12:14|0.2042
07:12:15|0.20402
07:12:16|0.20402
07:12:17|0.20286
07:12:18|0.20299
07:12:19|0.203
07:12:21|0.20299
07:12:22|0.2026
07:12:23|0.20273
07:12:24|0.203
07:12:25|0.20379
07:12:26|0.20316
07:12:27|0.20316
07:12:28|0.20398
07:12:29|0.20306
07:12:30|0.20367
07:12:31|0.20367
07:12:32|0.20367
07:12:33|0.20397
07:12:34|0.20397
07:12:35|0.20321
07:12:37|0.2032
07:12:38|0.2032
07:12:38|0.2032
07:12:40|0.20398
07:12:41|0.20393
07:12:42|0.2042
07:12:42|0.20483
07:12:43|0.20483
07:12:44|0.20483
07:12:45|0.20483
07:12:46|0.20394
07:12:47|0.20394
07:12:48|0.20397
07:12:50|0.2048
07:12:50|0.2048
07:12:51|0.2048
07:12:53|0.2048
07:12:54|0.20398
07:12:54|0.20462
07:12:55|0.20462
07:12:57|0.20393
07:12:57|0.20393
07:12:59|0.204
07:12:59|0.20425
07:13:00|0.20425
07:13:02|0.20425
07:13:02|0.20425
07:13:03|0.20401
07:13:05|0.20401
07:13:06|0.20406
07:13:07|0.20406
07:13:08|0.20406
07:13:09|0.20406
07:13:10|0.20406
07:13:12|0.204
07:13:12|0.204
07:13:14|0.204
07:13:16|0.204
07:13:17|0.204
07:13:18|0.204
07:13:19|0.20346
07:13:20|0.203
07:13:21|0.203
07:13:22|0.203
07:13:23|0.2025
07:13:24|0.20319
07:13:25|0.20251
07:13:26|0.20251
07:13:28|0.20291
07:13:28|0.20252
07:13:29|0.20268
07:13:30|0.20268
07:13:31|0.20294
07:13:32|0.20294
07:13:33|0.20294
07:13:34|0.20325
07:13:35|0.2032
07:13:36|0.20359
07:13:37|0.20359
07:13:38|0.20427
07:13:39|0.20485
07:13:40|0.2041
07:13:41|0.20405
07:13:42|0.20352
07:13:43|0.20352
07:13:44|0.20352
07:13:45|0.20352
07:13:46|0.20462
07:13:47|0.20462
07:13:49|0.20501
07:13:50|0.2051
07:13:51|0.205
07:13:52|0.205
07:13:53|0.2051
07:13:53|0.20499
07:13:55|0.20395
07:13:57|0.20458
07:13:57|0.20454
07:13:58|0.20511
07:13:59|0.20457
07:14:01|0.20458
07:14:01|0.20454
07:14:02|0.20454
07:14:04|0.20454
07:14:05|0.20454
07:14:05|0.20454
07:14:07|0.20422
07:14:07|0.20422
07:14:10|0.20397
07:14:10|0.20397
07:14:12|0.20397
07:14:14|0.20397
07:14:15|0.20364
07:14:16|0.20397
07:14:17|0.20397
07:14:18|0.20397
07:14:19|0.20397
07:14:20|0.20397
07:14:22|0.20403
07:14:22|0.20403
07:14:23|0.20403
07:14:24|0.20403
07:14:26|0.20403
07:14:27|0.20403
07:14:28|0.20343
07:14:29|0.20396
07:14:30|0.20396
07:14:31|0.20396
07:14:32|0.20403
07:14:33|0.20403
07:14:34|0.204
07:14:35|0.20387
07:14:35|0.20387
07:14:37|0.20387
07:14:38|0.20396
07:14:40|0.20428
07:14:40|0.20428
07:14:41|0.20428
07:14:42|0.20428
07:14:43|0.20401
07:14:44|0.20401
07:14:45|0.20437
07:14:46|0.20553
07:14:48|0.20526
07:14:49|0.20486
07:14:50|0.20486
07:14:51|0.20486
07:14:51|0.205
07:14:53|0.20476
07:14:54|0.20476
07:14:55|0.20476
07:14:56|0.20476
07:14:57|0.20499
07:14:58|0.20508
07:14:58|0.20508
07:15:00|0.20489
07:15:01|0.20558
07:15:02|0.20515
07:15:03|0.20589
07:15:04|0.20594
07:15:05|0.20594
07:15:06|0.20594
07:15:06|0.20559
07:15:08|0.20562
07:15:09|0.20562
07:15:11|0.20515
07:15:11|0.20565
07:15:13|0.20584
07:15:14|0.20657
07:15:15|0.20666
07:15:15|0.20681
07:15:17|0.20652
07:15:18|0.20682
07:15:19|0.20669
07:15:20|0.2067
07:15:21|0.20681
07:15:23|0.20733
07:15:23|0.2074
07:15:24|0.20743
07:15:25|0.2072
07:15:26|0.20735
07:15:27|0.20722
07:15:28|0.20722
07:15:29|0.20721
07:15:30|0.20721
07:15:31|0.20721
07:15:32|0.20706
07:15:33|0.20722
07:15:35|0.20722
07:15:36|0.20722
07:15:37|0.20722
07:15:38|0.20722
07:15:38|0.20722
07:15:40|0.20722
07:15:41|0.20738
07:15:41|0.20722
07:15:43|0.20722
07:15:44|0.20685
07:15:45|0.20682
07:15:45|0.20611
07:15:46|0.20641
07:15:48|0.2076
07:15:49|0.2076
07:15:49|0.20682
07:15:51|0.20688
07:15:52|0.2076
07:15:53|0.2076
07:15:54|0.2076
07:15:55|0.208
07:15:56|0.20722
07:15:57|0.2061
07:15:57|0.20678
07:16:00|0.20618
07:16:00|0.207
07:16:01|0.20688
07:16:02|0.20719
07:16:03|0.20719
07:16:04|0.20767
07:16:05|0.20721
07:16:06|0.20677
07:16:07|0.20617
07:16:08|0.20669
07:16:09|0.20671
07:16:11|0.20632
07:16:13|0.20591
07:16:14|0.20562
07:16:14|0.20642
07:16:16|0.20649
07:16:17|0.20649
07:16:18|0.20649
07:16:19|0.20649
07:16:20|0.20649
07:16:21|0.20649
07:16:22|0.20752
07:16:23|0.20651
07:16:24|0.2069
07:16:25|0.2068
07:16:26|0.2068
07:16:27|0.207
07:16:27|0.207
07:16:29|0.207
07:16:31|0.207
07:16:31|0.20731
07:16:33|0.208
07:16:33|0.20754
07:16:34|0.20754
07:16:35|0.20777
07:16:36|0.208
07:16:38|0.20857
07:16:39|0.20808
07:16:41|0.20895
07:16:41|0.2085
07:16:42|0.20965
07:16:43|0.209
07:16:44|0.20891
07:16:45|0.20891
07:16:46|0.209
07:16:47|0.20897
07:16:48|0.20824
07:16:49|0.20891
07:16:50|0.20891
07:16:51|0.20891
07:16:52|0.20892
07:16:53|0.20815
07:16:54|0.20895
07:16:55|0.2089
07:16:56|0.209
07:16:58|0.20961
07:16:59|0.20961
07:16:59|0.20888
07:17:01|0.20888
07:17:02|0.209
07:17:03|0.209
07:17:04|0.209
07:17:05|0.20979
07:17:05|0.2098
07:17:06|0.2097
07:17:09|0.2097
07:17:09|0.20974
07:17:10|0.20903
07:17:11|0.2098
07:17:13|0.20898
07:17:14|0.20898
07:17:15|0.20997
07:17:16|0.20997
07:17:17|0.20985
07:17:18|0.21
07:17:19|0.21032
07:17:20|0.21088
07:17:22|0.21112
07:17:23|0.21104
07:17:24|0.21095
07:17:26|0.21208
07:17:26|0.21221
07:17:27|0.21262
07:17:28|0.213
07:17:29|0.213
07:17:30|0.21276
07:17:32|0.21331
07:17:33|0.21341
07:17:33|0.21392
07:17:34|0.21323
07:17:36|0.21392
07:17:36|0.2139
07:17:38|0.2139
07:17:39|0.21428
07:17:40|0.2139
07:17:41|0.21392
07:17:42|0.2138
07:17:43|0.2123
07:17:43|0.21184
07:17:44|0.21183
07:17:46|0.21185
07:17:47|0.21244
07:17:48|0.213
07:17:49|0.21299
07:17:50|0.21297
07:17:51|0.21344
07:17:52|0.21427
07:17:53|0.21371
07:17:54|0.21399
07:17:54|0.21428
07:17:56|0.21387
07:17:57|0.21363
07:17:57|0.21379
07:17:59|0.21447
07:18:00|0.21363
07:18:01|0.21398
07:18:02|0.214
07:18:03|0.21449
07:18:04|0.21455
07:18:04|0.21452
07:18:05|0.21497
07:18:07|0.2155
07:18:08|0.2158
07:18:09|0.21564
07:18:10|0.2158
07:18:10|0.21577
07:18:12|0.2143
07:18:14|0.21444
07:18:16|0.215
07:18:17|0.2146
07:18:18|0.21462
07:18:19|0.21388
07:18:20|0.21364
07:18:21|0.21365
07:18:22|0.21331
07:18:23|0.2133
07:18:25|0.21303
07:18:25|0.21291
07:18:26|0.2133
07:18:28|0.21329
07:18:29|0.21331
07:18:30|0.21329
07:18:31|0.21399
07:18:32|0.21329
07:18:33|0.21345
07:18:34|0.21353
07:18:35|0.213
07:18:36|0.2136
07:18:37|0.21329
07:18:38|0.21364
07:18:39|0.2136
07:18:40|0.21359
07:18:41|0.21329
07:18:43|0.213
07:18:43|0.21343
07:18:44|0.21291
07:18:45|0.21223
07:18:46|0.21226
07:18:47|0.2123
07:18:48|0.21222
07:18:49|0.21222
07:18:50|0.21164
07:18:51|0.21212
07:18:52|0.21204
07:18:53|0.21143
07:18:54|0.21219
07:18:55|0.21174
07:18:56|0.21221
07:18:57|0.21144
07:18:58|0.21222
07:18:59|0.21222
07:19:00|0.212
07:19:01|0.21199
07:19:03|0.21184
07:19:04|0.21184
07:19:05|0.212
07:19:06|0.212
07:19:07|0.21206
07:19:09|0.21288
07:19:09|0.21288
07:19:10|0.21277
07:19:13|0.21273
07:19:14|0.21277
07:19:16|0.21298
07:19:16|0.213
07:19:18|0.213
07:19:18|0.213
07:19:20|0.213
07:19:20|0.213
07:19:22|0.21316
07:19:23|0.21308
07:19:25|0.2136
07:19:25|0.2136
07:19:26|0.2136
07:19:27|0.2136
07:19:29|0.21475
07:19:30|0.21392
07:19:31|0.21389
07:19:32|0.21478
07:19:33|0.21445
07:19:34|0.21454
07:19:35|0.21405
07:19:36|0.21405
07:19:37|0.21425
07:19:38|0.21498
07:19:39|0.21439
07:19:40|0.21497
07:19:41|0.21436
07:19:41|0.21439
07:19:43|0.21454
07:19:44|0.21452
07:19:44|0.2148
07:19:46|0.2141
07:19:46|0.21438
07:19:47|0.21496
07:19:49|0.21439
07:19:50|0.21439
07:19:50|0.21405
07:19:52|0.21405
07:19:53|0.21405
07:19:55|0.21405
07:19:55|0.21405
07:19:56|0.21426
07:19:57|0.21426
07:19:58|0.21405
07:19:59|0.214
07:20:00|0.21397
07:20:01|0.21389
07:20:02|0.21405
07:20:03|0.21374
07:20:04|0.21419
07:20:05|0.21389
07:20:06|0.21309
07:20:07|0.21368
07:20:08|0.21363
07:20:09|0.21315
07:20:11|0.21234
07:20:11|0.21234
07:20:13|0.2128
07:20:14|0.21137
07:20:16|0.21244
07:20:17|0.21232
07:20:18|0.21227
07:20:20|0.21252
07:20:20|0.21339
07:20:21|0.213
07:20:22|0.21285
07:20:23|0.21334
07:20:25|0.21299
07:20:26|0.2127
07:20:27|0.2127
07:20:28|0.2127
07:20:29|0.213
07:20:30|0.21234
07:20:30|0.2124
07:20:32|0.21197
07:20:33|0.21197
07:20:34|0.21161
07:20:35|0.21164
07:20:36|0.21164
07:20:37|0.21138
07:20:38|0.21138
07:20:39|0.21165
07:20:40|0.21165
07:20:41|0.21165
07:20:41|0.21165
07:20:42|0.21166
07:20:44|0.21165
07:20:45|0.21165
07:20:46|0.21165
07:20:47|0.21196
07:20:48|0.21197
07:20:49|0.21197
07:20:50|0.212
07:20:50|0.21196
07:20:52|0.21212
07:20:53|0.21241
07:20:54|0.21242
07:20:55|0.21298
07:20:56|0.21298
07:20:57|0.21298
07:20:58|0.213
07:20:59|0.213
07:21:00|0.21295
07:21:01|0.21232
07:21:02|0.21206
07:21:03|0.21211
07:21:04|0.21268
07:21:05|0.21212
07:21:06|0.21212
07:21:07|0.21215
07:21:08|0.21252
07:21:09|0.21252
07:21:09|0.21206
07:21:11|0.21209
07:21:11|0.21211
07:21:13|0.21212
07:21:14|0.21212
07:21:15|0.21211
07:21:17|0.21209
07:21:17|0.2118
07:21:18|0.2118
07:21:19|0.2118
07:21:21|0.21199
07:21:22|0.21199
07:21:22|0.21199
07:21:24|0.21168
07:21:26|0.212
07:21:26|0.21209
07:21:28|0.2118
07:21:29|0.2118
07:21:30|0.21168
07:21:31|0.21205
07:21:32|0.21205
07:21:33|0.21205
07:21:34|0.21197
07:21:35|0.212
07:21:36|0.21212
07:21:37|0.21211
07:21:38|0.21197
07:21:39|0.21212
07:21:39|0.21169
07:21:41|0.21168
07:21:42|0.21165
07:21:43|0.21165
07:21:44|0.21165
07:21:45|0.21138
07:21:46|0.21067
07:21:47|0.21
07:21:47|0.20997
07:21:48|0.2093
07:21:50|0.20907
07:21:51|0.20945
07:21:51|0.20897
07:21:53|0.20875
07:21:54|0.20901
07:21:54|0.20921
07:21:56|0.20897
07:21:57|0.20964
07:21:58|0.20967
07:21:59|0.20955
07:22:00|0.20951
07:22:00|0.20951
07:22:02|0.20941
07:22:03|0.20861
07:22:04|0.20913
07:22:05|0.20906
07:22:06|0.20899
07:22:07|0.20899
07:22:08|0.20861
07:22:09|0.20832
07:22:10|0.20823
07:22:10|0.20854
07:22:12|0.20832
07:22:12|0.2086
07:22:14|0.20785
07:22:15|0.20781
07:22:15|0.20788
07:22:18|0.20842
07:22:18|0.20865
07:22:19|0.20882
07:22:21|0.20853
07:22:21|0.20834
07:22:23|0.20792
07:22:25|0.2089
07:22:25|0.20861
07:22:26|0.20861
07:22:27|0.20837
07:22:28|0.20837
07:22:29|0.20864
07:22:30|0.20883
07:22:31|0.20883
07:22:32|0.20866
07:22:33|0.20917
07:22:35|0.20945
07:22:36|0.20902
07:22:37|0.20944
07:22:38|0.20951
07:22:39|0.21124
07:22:40|0.21065
07:22:41|0.21069
07:22:42|0.21076
07:22:43|0.21252
07:22:44|0.21255
07:22:45|0.21247
07:22:46|0.21226
07:22:47|0.21173
07:22:48|0.213
07:22:49|0.21327
07:22:50|0.21327
07:22:51|0.21326
07:22:52|0.21323
07:22:53|0.21291
07:22:54|0.21328
07:22:55|0.21312
07:22:55|0.21328
07:22:57|0.21328
07:22:58|0.21299
07:22:59|0.21275
07:23:00|0.212
07:23:01|0.21322
07:23:02|0.21275
07:23:03|0.21325
07:23:04|0.21417
07:23:05|0.21305
07:23:06|0.21348
07:23:07|0.21388
07:23:08|0.21408
07:23:09|0.21448
07:23:10|0.21376
07:23:11|0.21417
07:23:11|0.215
07:23:13|0.2145
07:23:14|0.21462
07:23:15|0.21579
07:23:16|0.21527
07:23:17|0.2158
07:23:19|0.21579
07:23:19|0.21547
07:23:21|0.21309
07:23:22|0.21376
07:23:23|0.21418
07:23:25|0.21508
07:23:25|0.21507
07:23:26|0.2164
07:23:27|0.216
07:23:28|0.21673
07:23:29|0.21688
07:23:30|0.21666
07:23:31|0.21682
07:23:33|0.218
07:23:33|0.21782
07:23:35|0.218
07:23:36|0.21783
07:23:37|0.21827
07:23:38|0.218
07:23:38|0.21816
07:23:40|0.21816
07:23:41|0.21859
07:23:42|0.21859
07:23:43|0.21897
07:23:44|0.21786
07:23:45|0.21839
07:23:46|0.21836
07:23:47|0.21811
07:23:48|0.2174
07:23:49|0.2178
07:23:50|0.21811
07:23:51|0.21694
07:23:52|0.21706
07:23:53|0.21845
07:23:54|0.21836
07:23:55|0.21836
07:23:56|0.21836
07:23:57|0.2187
07:23:58|0.21836
07:23:58|0.21837
07:24:00|0.21836
07:24:01|0.21836
07:24:02|0.21828
07:24:03|0.21749
07:24:04|0.21691
07:24:05|0.2181
07:24:06|0.2155
07:24:07|0.21582
07:24:08|0.21582
07:24:09|0.21554
07:24:10|0.21554
07:24:11|0.21363
07:24:12|0.2154
07:24:13|0.21416
07:24:14|0.21427
07:24:15|0.2145
07:24:16|0.21278
07:24:17|0.21075
07:24:18|0.21192
07:24:20|0.21208
07:24:21|0.21305
07:24:22|0.21379
07:24:23|0.21379
07:24:24|0.21379
07:24:26|0.2149
07:24:26|0.2136
07:24:28|0.21441
07:24:28|0.21437
07:24:30|0.21561
07:24:31|0.21539
07:24:32|0.21486
07:24:33|0.21486
07:24:34|0.21486
07:24:35|0.21464
07:24:36|0.21491
07:24:37|0.21395
07:24:38|0.21419
07:24:39|0.21419
07:24:40|0.21466
07:24:41|0.21513
07:24:42|0.21512
07:24:43|0.21444
07:24:44|0.21489
07:24:46|0.21537
07:24:47|0.21464
07:24:48|0.21511
07:24:48|0.21498
07:24:50|0.21559
07:24:51|0.21561
07:24:52|0.21498
07:24:52|0.21464
07:24:54|0.214
07:24:54|0.21474
07:24:55|0.21452
07:24:57|0.21449
07:24:58|0.214
07:24:59|0.21403
07:24:59|0.21473
07:25:01|0.21474
07:25:02|0.21449
07:25:03|0.21472
07:25:04|0.214
07:25:05|0.21413
07:25:06|0.21489
07:25:07|0.21474
07:25:08|0.2147
07:25:08|0.21489
07:25:10|0.21429
07:25:11|0.21429
07:25:12|0.21419
07:25:13|0.21374
07:25:13|0.214
07:25:14|0.21473
07:25:16|0.21302
07:25:17|0.2131
07:25:18|0.21415
07:25:19|0.21419
07:25:21|0.21439
07:25:23|0.21474
07:25:23|0.21451
07:25:24|0.21488
07:25:25|0.2149
07:25:27|0.21535
07:25:28|0.21535
07:25:29|0.21535
07:25:30|0.21528
07:25:31|0.21561
07:25:32|0.2168
07:25:33|0.2173
07:25:34|0.21728
07:25:35|0.2173
07:25:36|0.21839
07:25:37|0.21767
07:25:38|0.21753
07:25:39|0.21743
07:25:40|0.21626
07:25:41|0.21716
07:25:43|0.21766
07:25:44|0.21872
07:25:45|0.21915
07:25:46|0.21866
07:25:47|0.21656
07:25:48|0.21864
07:25:49|0.21814
07:25:50|0.21803
07:25:51|0.21872
07:25:52|0.2199
07:25:53|0.21997
07:25:54|0.22
07:25:55|0.22025
07:25:56|0.22033
07:25:57|0.22063
07:25:58|0.22063
07:25:59|0.22114
07:26:00|0.22114
07:26:01|0.22129
07:26:02|0.22147
07:26:03|0.22151
07:26:04|0.22195
07:26:05|0.22065
07:26:06|0.22077
07:26:07|0.22044
07:26:08|0.22129
07:26:09|0.22109
07:26:10|0.22166
07:26:11|0.22177
07:26:12|0.22159
07:26:13|0.22163
07:26:14|0.22159
07:26:15|0.22235
07:26:16|0.22363
07:26:17|0.22302
07:26:18|0.22534
07:26:19|0.22543
07:26:21|0.226
07:26:22|0.22688
07:26:23|0.22604
07:26:24|0.22709
07:26:26|0.2276
07:26:26|0.22706
07:26:28|0.22708
07:26:29|0.22614
07:26:30|0.22545
07:26:30|0.22606
07:26:32|0.22608
07:26:33|0.22641
07:26:34|0.22609
07:26:35|0.22547
07:26:36|0.22636
07:26:38|0.22548
07:26:38|0.22576
07:26:39|0.22459
07:26:40|0.22472
07:26:41|0.22308
07:26:42|0.22321
07:26:43|0.22263
07:26:44|0.22234
07:26:45|0.22217
07:26:46|0.22405
07:26:47|0.22275
07:26:48|0.22317
07:26:49|0.22539
07:26:50|0.22567
07:26:52|0.22484
07:26:52|0.2257
07:26:53|0.22502
07:26:54|0.2257
07:26:56|0.2257
07:26:57|0.22433
07:26:57|0.22433
07:26:59|0.22412
07:27:00|0.22266
07:27:01|0.22381
07:27:01|0.22367
07:27:02|0.22421
07:27:03|0.22445
07:27:04|0.22295
07:27:05|0.22277
07:27:07|0.22063
07:27:08|0.22088
07:27:09|0.22088
07:27:10|0.22235
07:27:11|0.22192
07:27:12|0.22381
07:27:13|0.22428
07:27:14|0.22286
07:27:15|0.22437
07:27:16|0.22459
07:27:17|0.22439
07:27:18|0.22459
07:27:19|0.22459
07:27:20|0.225
07:27:22|0.22499
07:27:23|0.225
07:27:24|0.22549
07:27:25|0.225
07:27:26|0.22565
07:27:27|0.22616
07:27:29|0.22617
07:27:30|0.22521
07:27:32|0.22622
07:27:33|0.22622
07:27:34|0.22424
07:27:35|0.225
07:27:36|0.22697
07:27:37|0.22597
07:27:38|0.22629
07:27:40|0.22716
07:27:40|0.22787
07:27:42|0.22708
07:27:42|0.22787
07:27:44|0.228
07:27:45|0.2284
07:27:45|0.22888
07:27:47|0.2284
07:27:48|0.22798
07:27:48|0.22759
07:27:50|0.22824
07:27:51|0.22836
07:27:52|0.229
07:27:53|0.22889
07:27:54|0.229
07:27:55|0.229
07:27:56|0.22906
07:27:57|0.229
07:27:58|0.22898
07:27:59|0.22944
07:28:00|0.22953
07:28:01|0.22974
07:28:02|0.22959
07:28:03|0.22915
07:28:04|0.23
07:28:05|0.22903
07:28:06|0.22952
07:28:07|0.22999
07:28:08|0.22949
07:28:09|0.2295
07:28:10|0.22998
07:28:11|0.22996
07:28:12|0.23026
07:28:13|0.23162
07:28:14|0.23128
07:28:15|0.23171
07:28:16|0.23198
07:28:17|0.23187
07:28:18|0.2327
07:28:19|0.23284
07:28:20|0.23278
07:28:21|0.23284
07:28:22|0.23199
07:28:24|0.23098
07:28:25|0.23299
07:28:26|0.2322
07:28:27|0.23162
07:28:28|0.23199
07:28:29|0.23192
07:28:31|0.23199
07:28:31|0.2317
07:28:32|0.23259
07:28:33|0.23324
07:28:35|0.23355
07:28:36|0.23238
07:28:36|0.23192
07:28:38|0.23174
07:28:38|0.23196
07:28:40|0.23197
07:28:41|0.23187
07:28:41|0.2305
07:28:43|0.23023
07:28:44|0.23183
07:28:45|0.23138
07:28:46|0.23061
07:28:47|0.23124
07:28:48|0.22945
07:28:49|0.22916
07:28:50|0.22825
07:28:51|0.22917
07:28:52|0.22762
07:28:53|0.22805
07:28:54|0.22858
07:28:55|0.228
07:28:56|0.23038
07:28:57|0.22905
07:28:58|0.23042
07:28:59|0.23052
07:29:01|0.22922
07:29:01|0.23077
07:29:02|0.23075
07:29:04|0.23022
07:29:04|0.231
07:29:05|0.23012
07:29:07|0.22977
07:29:07|0.23009
07:29:09|0.23045
07:29:09|0.23055
07:29:11|0.22961
07:29:12|0.2293
07:29:13|0.22878
07:29:13|0.22833
07:29:15|0.22704
07:29:16|0.22788
07:29:16|0.22681
07:29:17|0.22673
07:29:18|0.22682
07:29:20|0.2268
07:29:20|0.22692
07:29:22|0.22665
07:29:23|0.22694
07:29:24|0.22485
07:29:26|0.22493
07:29:27|0.22498
07:29:27|0.22497
07:29:29|0.22491
07:29:30|0.22497
07:29:32|0.22471
07:29:33|0.22582
07:29:34|0.2259
07:29:34|0.22557
07:29:35|0.22682
07:29:37|0.22751
07:29:38|0.22751
07:29:39|0.2288
07:29:41|0.22783
07:29:41|0.22834
07:29:42|0.22969
07:29:44|0.22957
07:29:45|0.22999
07:29:46|0.23007
07:29:46|0.22913
07:29:47|0.22959
07:29:48|0.22968
07:29:50|0.2303
07:29:51|0.23039
07:29:51|0.23045
07:29:52|0.23012
07:29:54|0.22915
07:29:54|0.22937
07:29:56|0.23058
07:29:57|0.23055
07:29:58|0.2308
07:29:58|0.23128
07:30:00|0.23115
07:30:01|0.23116
07:30:01|0.23178
07:30:03|0.23156
07:30:03|0.23197
07:30:05|0.23199
07:30:06|0.23227
07:30:07|0.23299
07:30:08|0.2333
07:30:10|0.23429
07:30:10|0.23441
07:30:11|0.23533
07:30:12|0.2358
07:30:13|0.23638
07:30:14|0.23379
07:30:15|0.2337
07:30:16|0.23359
07:30:17|0.23356
07:30:18|0.233
07:30:19|0.23293
07:30:20|0.23175
07:30:21|0.23257
07:30:22|0.23177
07:30:24|0.23099
07:30:26|0.23164
07:30:27|0.23124
07:30:28|0.23244
07:30:29|0.23231
07:30:30|0.23155
07:30:31|0.23217
07:30:33|0.23238
07:30:34|0.23235
07:30:35|0.23259
07:30:36|0.23376
07:30:38|0.23342
07:30:39|0.23359
07:30:40|0.2342
07:30:41|0.2342
07:30:42|0.23417
07:30:43|0.2344
07:30:44|0.23486
07:30:45|0.23495
07:30:46|0.23493
07:30:47|0.23511
07:30:48|0.23559
07:30:49|0.23551
07:30:50|0.235
07:30:51|0.23403
07:30:52|0.23323
07:30:53|0.23352
07:30:54|0.23352
07:30:55|0.23478
07:30:56|0.23403
07:30:57|0.23499
07:30:58|0.23492
07:30:59|0.23499
07:31:00|0.23449
07:31:01|0.23518
07:31:02|0.2352
07:31:04|0.23536
07:31:04|0.23538
07:31:06|0.23545
07:31:06|0.23553
07:31:08|0.23463
07:31:09|0.23512
07:31:10|0.23701
07:31:12|0.23816
07:31:12|0.2389
07:31:13|0.23969
07:31:15|0.24038
07:31:15|0.24031
07:31:17|0.24002
07:31:17|0.24092
07:31:18|0.24078
07:31:20|0.24034
07:31:21|0.2379
07:31:21|0.23793
07:31:22|0.23711
07:31:24|0.23651
07:31:25|0.23581
07:31:26|0.2359
07:31:28|0.23808
07:31:29|0.23882
07:31:30|0.23839
07:31:31|0.24
07:31:32|0.2404
07:31:34|0.24078
07:31:34|0.24149
07:31:36|0.24007
07:31:37|0.23903
07:31:37|0.23947
07:31:39|0.24097
07:31:40|0.24194
07:31:41|0.24186
07:31:42|0.24206
07:31:44|0.24145
07:31:45|0.24149
07:31:46|0.24166
07:31:47|0.24149
07:31:47|0.24032
07:31:48|0.23981
07:31:50|0.23956
07:31:50|0.23907
07:31:51|0.23967
07:31:52|0.24002
07:31:53|0.2401
07:31:54|0.24033
07:31:56|0.24074
07:31:56|0.24012
07:31:57|0.23842
07:31:58|0.23746
07:31:59|0.23739
07:32:00|0.23706
07:32:02|0.23863
07:32:03|0.2383
07:32:04|0.23768
07:32:05|0.23854
07:32:06|0.23776
07:32:07|0.23843
07:32:08|0.23904
07:32:09|0.23824
07:32:10|0.2384
07:32:11|0.2384
07:32:12|0.23842
07:32:13|0.2397
07:32:14|0.24
07:32:14|0.24
07:32:16|0.23936
07:32:17|0.24069
07:32:18|0.24077
07:32:19|0.24016
07:32:20|0.24074
07:32:21|0.23843
07:32:21|0.23812
07:32:23|0.23853
07:32:24|0.23772
07:32:24|0.23557
07:32:27|0.23552
07:32:28|0.236
07:32:29|0.23591
07:32:29|0.23599
07:32:32|0.2358
07:32:32|0.23689
07:32:33|0.23559
07:32:35|0.23576
07:32:36|0.23538
07:32:38|0.23382
07:32:38|0.23259
07:32:40|0.231
07:32:42|0.23094
07:32:42|0.23114
07:32:43|0.2313
07:32:44|0.23128
07:32:46|0.23194
07:32:47|0.23252
07:32:48|0.23381
07:32:49|0.23354
07:32:51|0.2344
07:32:51|0.23257
07:32:52|0.23316
07:32:53|0.23295
07:32:55|0.23356
07:32:55|0.23365
07:32:57|0.23404
07:32:58|0.23354
07:32:59|0.23323
07:33:00|0.23402
07:33:01|0.23383
07:33:02|0.23391
07:33:03|0.23441
07:33:04|0.23534
07:33:05|0.23503
07:33:06|0.23584
07:33:07|0.23588
07:33:08|0.23588
07:33:09|0.2361
07:33:10|0.236
07:33:10|0.2365
07:33:11|0.23649
07:33:13|0.23769
07:33:14|0.23728
07:33:15|0.23727
07:33:16|0.23743
07:33:17|0.23754
07:33:18|0.23861
07:33:18|0.23847
07:33:20|0.23819
07:33:21|0.23795
07:33:21|0.23673
07:33:23|0.23725
07:33:24|0.237
07:33:25|0.23696
07:33:26|0.23697
07:33:28|0.23751
07:33:28|0.23689
07:33:29|0.23797
07:33:31|0.23722
07:33:32|0.23732
07:33:33|0.23751
07:33:35|0.23741
07:33:36|0.23794
07:33:37|0.23751
07:33:38|0.23741
07:33:39|0.23735
07:33:40|0.23799
07:33:41|0.23751
07:33:42|0.23737
07:33:44|0.23694
07:33:45|0.23654
07:33:46|0.23641
07:33:47|0.23669
07:33:48|0.23599
07:33:49|0.23474
07:33:50|0.23377
07:33:51|0.23367
07:33:52|0.23373
07:33:53|0.23301
07:33:54|0.23255
07:33:55|0.23316
07:33:55|0.23188
07:33:57|0.23115
07:33:57|0.23202
07:33:59|0.23123
07:34:00|0.2326
07:34:01|0.23217
07:34:02|0.22983
07:34:03|0.22942
07:34:04|0.22889
07:34:05|0.22795
07:34:06|0.22784
07:34:07|0.22862
07:34:08|0.2285
07:34:09|0.22877
07:34:10|0.22773
07:34:11|0.22784
07:34:12|0.23
07:34:12|0.23
07:34:14|0.22747
07:34:15|0.22805
07:34:16|0.22854
07:34:16|0.22863
07:34:18|0.22831
07:34:18|0.22811
07:34:20|0.22899
07:34:21|0.22877
07:34:22|0.22855
07:34:23|0.22865
07:34:23|0.22878
07:34:25|0.22842
07:34:26|0.22842
07:34:27|0.2286
07:34:28|0.22917
07:34:29|0.22853
07:34:30|0.22983
07:34:31|0.22985
07:34:33|0.22887
07:34:34|0.22854
07:34:35|0.228
07:34:36|0.22702
07:34:37|0.22716
07:34:38|0.22766
07:34:40|0.22747
07:34:41|0.22769
07:34:41|0.22702
07:34:43|0.227
07:34:43|0.22769
07:34:45|0.22778
07:34:45|0.22778
07:34:46|0.22846
07:34:48|0.22758
07:34:48|0.22861
07:34:50|0.22821
07:34:51|0.22861
07:34:51|0.22778
07:34:52|0.22834
07:34:53|0.22905
07:34:56|0.22837
07:34:57|0.22834
07:34:58|0.22854
07:34:59|0.22898
07:35:00|0.229
07:35:01|0.22817
07:35:02|0.22826
07:35:03|0.2282
07:35:04|0.22813
07:35:05|0.22878
07:35:05|0.23007
07:35:07|0.23074
07:35:08|0.2319
07:35:09|0.23204
07:35:10|0.232
07:35:11|0.232
07:35:11|0.23203
07:35:12|0.2319
07:35:14|0.23177
07:35:14|0.23122
07:35:16|0.2319
07:35:16|0.23167
07:35:18|0.23115
07:35:18|0.2319
07:35:20|0.23263
07:35:21|0.23317
07:35:22|0.23366
07:35:23|0.23322
07:35:24|0.23431
07:35:25|0.23418
07:35:26|0.23309
07:35:27|0.235
07:35:28|0.235
07:35:28|0.2338
07:35:31|0.23449
07:35:31|0.235
07:35:33|0.23513
07:35:34|0.23603
07:35:35|0.23684
07:35:36|0.23805
07:35:36|0.23882
07:35:37|0.23692
07:35:39|0.23729
07:35:40|0.23697
07:35:41|0.23682
07:35:43|0.23496
07:35:43|0.23424
07:35:44|0.23489
07:35:45|0.23495
07:35:46|0.235
07:35:48|0.23401
07:35:49|0.23412
07:35:50|0.23401
07:35:51|0.23356
07:35:52|0.23254
07:35:53|0.23274
07:35:54|0.23232
07:35:55|0.23293
07:35:56|0.23404
07:35:57|0.23444
07:35:58|0.2337
07:35:59|0.23582
07:36:00|0.23578
07:36:01|0.23582
07:36:02|0.23463
07:36:02|0.23465
07:36:04|0.23487
07:36:06|0.23408
07:36:06|0.23405
07:36:07|0.23495
07:36:08|0.23391
07:36:09|0.23284
07:36:10|0.23362
07:36:11|0.23272
07:36:12|0.23298
07:36:13|0.23348
07:36:14|0.23415
07:36:15|0.23281
07:36:16|0.23294
07:36:18|0.23232
07:36:18|0.23205
07:36:19|0.23243
07:36:20|0.23241
07:36:21|0.23117
07:36:23|0.23117
07:36:23|0.23171
07:36:24|0.23118
07:36:26|0.2319
07:36:26|0.23198
07:36:28|0.2328
07:36:28|0.2328
07:36:31|0.2337
07:36:31|0.23296
07:36:33|0.2315
07:36:35|0.23251
07:36:35|0.23294
07:36:36|0.23148
07:36:37|0.23141
07:36:38|0.23308
07:36:39|0.23357
07:36:40|0.234
07:36:41|0.23301
07:36:43|0.23309
07:36:44|0.2336
07:36:45|0.23309
07:36:46|0.23309
07:36:47|0.23354
07:36:48|0.23308
07:36:49|0.23296
07:36:50|0.233
07:36:51|0.23253
07:36:52|0.23214
07:36:53|0.23296
07:36:54|0.23006
07:36:56|0.2296
07:36:56|0.22891
07:36:57|0.23023
07:36:58|0.23037
07:36:59|0.22918
07:37:00|0.22917
07:37:01|0.22855
07:37:02|0.22918
07:37:03|0.22874
07:37:04|0.228
07:37:05|0.22789
07:37:06|0.227
07:37:07|0.22666
07:37:08|0.22751
07:37:09|0.22562
07:37:10|0.22522
07:37:12|0.22578
07:37:12|0.22599
07:37:13|0.226
07:37:14|0.22625
07:37:16|0.22677
07:37:17|0.22647
07:37:18|0.22677
07:37:19|0.22676
07:37:20|0.22657
07:37:21|0.22657
07:37:22|0.22744
07:37:23|0.22637
07:37:24|0.22591
07:37:25|0.22591
07:37:26|0.22713
07:37:27|0.22674
07:37:28|0.22632
07:37:29|0.22627
07:37:31|0.22582
07:37:32|0.22514
07:37:33|0.22589
07:37:34|0.22424
07:37:35|0.22593
07:37:36|0.22594
07:37:37|0.2253
07:37:39|0.22575
07:37:39|0.22485
07:37:40|0.22577
07:37:42|0.22516
07:37:42|0.22544
07:37:44|0.22585
07:37:44|0.2254
07:37:46|0.22509
07:37:46|0.22452
07:37:47|0.22418
07:37:48|0.22418
07:37:50|0.22368
07:37:51|0.22395
07:37:51|0.22354
07:37:52|0.22403
07:37:53|0.22376
07:37:54|0.21913
07:37:55|0.21996
07:37:56|0.22019
07:37:57|0.22024
07:37:58|0.2203
07:37:59|0.2214
07:38:01|0.22098
07:38:02|0.22086
07:38:03|0.22114
07:38:04|0.22038
07:38:05|0.22141
07:38:06|0.22121
07:38:07|0.22089
07:38:08|0.2211
07:38:09|0.22146
07:38:10|0.22124
07:38:11|0.22104
07:38:12|0.2207
07:38:13|0.22035
07:38:14|0.22028
07:38:15|0.22094
07:38:16|0.22121
07:38:18|0.22121
07:38:18|0.2215
07:38:20|0.22126
07:38:21|0.2211
07:38:21|0.22099
07:38:23|0.22072
07:38:24|0.22053
07:38:25|0.22097
07:38:26|0.22097
07:38:27|0.22124
07:38:28|0.22136
07:38:29|0.22151
07:38:30|0.22148
07:38:31|0.2212
07:38:33|0.22142
07:38:34|0.22214
07:38:35|0.22159
07:38:36|0.22188
07:38:37|0.22183
07:38:38|0.22202
07:38:39|0.22159
07:38:40|0.22146
07:38:41|0.22203
07:38:42|0.22199
07:38:43|0.22199
07:38:44|0.22179
07:38:45|0.22179
07:38:46|0.22203
07:38:47|0.22205
07:38:48|0.22301
07:38:49|0.22313
07:38:51|0.22277
07:38:52|0.22303
07:38:53|0.22238
07:38:54|0.22213
07:38:55|0.22293
07:38:56|0.22238
07:38:58|0.22248
07:38:59|0.2224
07:39:00|0.22302
07:39:01|0.22544
07:39:02|0.22561
07:39:03|0.22538
07:39:04|0.22502
07:39:05|0.22445
07:39:06|0.2243
07:39:07|0.22459
07:39:08|0.22383
07:39:09|0.22618
07:39:10|0.22533
07:39:11|0.22533
07:39:12|0.22547
07:39:13|0.22522
07:39:14|0.22604
07:39:15|0.22604
07:39:16|0.22547
07:39:17|0.22607
07:39:18|0.22602
07:39:19|0.226
07:39:20|0.22727
07:39:21|0.22737
07:39:23|0.22789
07:39:23|0.22799
07:39:24|0.22799
07:39:26|0.22793
07:39:26|0.229
07:39:27|0.2276
07:39:28|0.22785
07:39:29|0.22762
07:39:31|0.22835
07:39:32|0.22764
07:39:33|0.22797
07:39:35|0.22853
07:39:36|0.227
07:39:37|0.22703
07:39:38|0.2277
07:39:39|0.22796
07:39:40|0.22796
07:39:41|0.22772
07:39:42|0.22787
07:39:43|0.22706
07:39:44|0.22709
07:39:45|0.22675
07:39:46|0.22675
07:39:47|0.22762
07:39:48|0.22719
07:39:50|0.22702
07:39:51|0.22729
07:39:52|0.2276
07:39:53|0.22822
07:39:54|0.22822
07:39:55|0.2275
07:39:56|0.22778
07:39:57|0.22778
07:39:58|0.22751
07:39:59|0.22738
07:40:00|0.22738
07:40:01|0.22768
07:40:02|0.22768
07:40:03|0.22764
07:40:04|0.22641
07:40:05|0.22681
07:40:06|0.22497
07:40:07|0.22464
07:40:08|0.22346
07:40:09|0.22272
07:40:10|0.22138
07:40:11|0.22171
07:40:13|0.22231
07:40:13|0.22237
07:40:14|0.22248
07:40:16|0.22292
07:40:16|0.22292
07:40:17|0.22288
07:40:18|0.22458
07:40:19|0.22379
07:40:21|0.22439
07:40:22|0.22454
07:40:23|0.22454
07:40:24|0.22454
07:40:25|0.22464
07:40:25|0.22464
07:40:26|0.22578
07:40:28|0.22578
07:40:28|0.22493
07:40:29|0.22615
07:40:30|0.22314
07:40:31|0.22338
07:40:33|0.22392
07:40:35|0.22384
07:40:36|0.22351
07:40:37|0.22361
07:40:38|0.224
07:40:39|0.22457
07:40:40|0.22405
07:40:41|0.22456
07:40:43|0.22427
07:40:43|0.22317
07:40:44|0.22287
07:40:45|0.22214
07:40:47|0.2228
07:40:48|0.2228
07:40:49|0.22216
07:40:50|0.22203
07:40:51|0.222
07:40:52|0.22171
07:40:53|0.22128
07:40:54|0.22068
07:40:55|0.22077
07:40:57|0.22122
07:40:57|0.22034
07:40:58|0.22051
07:41:00|0.2196
07:41:00|0.21962
07:41:01|0.22005
07:41:03|0.22069
07:41:04|0.21985
07:41:05|0.22
07:41:06|0.22054
07:41:07|0.22069
07:41:08|0.22182
07:41:09|0.22201
07:41:09|0.22214
07:41:11|0.22168
07:41:11|0.22216
07:41:13|0.22217
07:41:14|0.22229
07:41:15|0.22188
07:41:16|0.22114
07:41:17|0.2212
07:41:18|0.2207
07:41:19|0.22124
07:41:20|0.22124
07:41:21|0.22124
07:41:22|0.22124
07:41:23|0.22124
07:41:24|0.22124
07:41:25|0.22188
07:41:26|0.22075
07:41:27|0.2215
07:41:28|0.22201
07:41:29|0.22128
07:41:30|0.22073
07:41:31|0.2207
07:41:32|0.22111
07:41:32|0.21939
07:41:35|0.21648
07:41:36|0.21571
07:41:38|0.21538
07:41:39|0.21574
07:41:40|0.21574
07:41:40|0.21735
07:41:42|0.21724
07:41:43|0.21761
07:41:44|0.21727
07:41:45|0.21727
07:41:46|0.21767
07:41:46|0.21793
07:41:48|0.21779
07:41:49|0.21769
07:41:50|0.21757
07:41:51|0.21777
07:41:52|0.2182
07:41:53|0.21785
07:41:53|0.2175
07:41:55|0.21682
07:41:56|0.21685
07:41:57|0.21731
07:41:58|0.2173
07:41:59|0.21733
07:42:00|0.21681
07:42:01|0.21683
07:42:02|0.21578
07:42:03|0.21641
07:42:04|0.21603
07:42:05|0.21727
07:42:06|0.21681
07:42:07|0.2163
07:42:08|0.21709
07:42:09|0.21609
07:42:10|0.2171
07:42:11|0.21709
07:42:12|0.2171
07:42:13|0.21681
07:42:14|0.21722
07:42:15|0.21703
07:42:16|0.21706
07:42:17|0.21681
07:42:18|0.2169
07:42:19|0.21661
07:42:20|0.21691
07:42:21|0.21757
07:42:22|0.21756
07:42:23|0.21863
07:42:24|0.21804
07:42:25|0.21798
07:42:26|0.21754
07:42:27|0.21788
07:42:28|0.2174
07:42:29|0.2174
07:42:30|0.218
07:42:31|0.2192
07:42:32|0.21788
07:42:33|0.21788
07:42:34|0.21743
07:42:36|0.21743
07:42:37|0.21766
07:42:38|0.21769
07:42:40|0.21801
07:42:40|0.21845
07:42:42|0.21803
07:42:43|0.21845
07:42:45|0.218
07:42:45|0.21818
07:42:46|0.21805
07:42:47|0.21845
07:42:49|0.21845
07:42:51|0.21829
07:42:51|0.21828
07:42:52|0.21794
07:42:53|0.21761
07:42:54|0.21761
07:42:55|0.21798
07:42:56|0.21738
07:42:57|0.21757
07:42:58|0.21656
07:42:59|0.2172
07:43:00|0.2164
07:43:01|0.21697
07:43:02|0.21695
07:43:03|0.21659
07:43:04|0.21659
07:43:05|0.21694
07:43:06|0.2165
07:43:07|0.2165
07:43:08|0.216
07:43:09|0.21632
07:43:10|0.21632
07:43:11|0.2157
07:43:12|0.21515
07:43:13|0.21502
07:43:14|0.21501
07:43:15|0.21501
07:43:16|0.21529
07:43:17|0.21502
07:43:18|0.21488
07:43:19|0.21441
07:43:20|0.21345
07:43:22|0.2135
07:43:22|0.21405
07:43:24|0.21469
07:43:25|0.21479
07:43:26|0.21424
07:43:26|0.2147
07:43:27|0.21506
07:43:29|0.21471
07:43:30|0.21409
07:43:31|0.21474
07:43:32|0.21421
07:43:33|0.21464
07:43:33|0.21449
07:43:36|0.21472
07:43:37|0.215
07:43:39|0.2148
07:43:40|0.21503
07:43:41|0.21523
07:43:43|0.216
07:43:44|0.21568
07:43:44|0.21561
07:43:46|0.21561
07:43:47|0.21561
07:43:47|0.21581
07:43:48|0.2159
07:43:50|0.21613
07:43:51|0.21613
07:43:52|0.21684
07:43:54|0.21696
07:43:54|0.21648
07:43:56|0.21619
07:43:56|0.217
07:43:58|0.21697
07:43:59|0.21716
07:44:00|0.21716
07:44:01|0.21746
07:44:02|0.2176
07:44:02|0.21767
07:44:03|0.21808
07:44:05|0.21764
07:44:06|0.21815
07:44:06|0.2187
07:44:08|0.21911
07:44:08|0.21838
07:44:10|0.2185
07:44:10|0.21794
07:44:11|0.21725
07:44:12|0.21724
07:44:14|0.21704
07:44:14|0.21694
07:44:16|0.2165
07:44:16|0.21636
07:44:17|0.21636
07:44:19|0.21749
07:44:19|0.21756
07:44:20|0.21763
07:44:21|0.21634
07:44:22|0.21707
07:44:24|0.21707
07:44:24|0.21667
07:44:25|0.21633
07:44:26|0.21677
07:44:28|0.2165
07:44:30|0.21634
07:44:30|0.21649
07:44:31|0.21649
07:44:32|0.21649
07:44:33|0.21587
07:44:35|0.21543
07:44:35|0.2154
07:44:37|0.21559
07:44:39|0.21575
07:44:40|0.21559
07:44:41|0.21554
07:44:42|0.21582
07:44:44|0.21582
07:44:45|0.21582
07:44:46|0.21582
07:44:47|0.21581
07:44:48|0.21555
07:44:49|0.21677
07:44:50|0.217
07:44:51|0.216
07:44:52|0.21646
07:44:53|0.21617
07:44:54|0.2169
07:44:55|0.2169
07:44:56|0.21712
07:44:57|0.21647
07:44:58|0.21647
07:44:59|0.21697
07:45:00|0.21765
07:45:01|0.21701
07:45:02|0.21701
07:45:03|0.21729
07:45:04|0.21728
07:45:05|0.21731
07:45:06|0.21763
07:45:07|0.21844
07:45:08|0.21819
07:45:09|0.21771
07:45:10|0.21752
07:45:11|0.21819
07:45:12|0.21806
07:45:13|0.21843
07:45:14|0.21835
07:45:15|0.21833
07:45:16|0.21801
07:45:17|0.21842
07:45:18|0.21833
07:45:19|0.2184
07:45:20|0.218
07:45:21|0.21788
07:45:22|0.21762
07:45:23|0.2172
07:45:24|0.21722
07:45:25|0.218
07:45:26|0.218
07:45:27|0.219
07:45:28|0.21897
07:45:29|0.21897
07:45:30|0.21897
07:45:31|0.21894
07:45:32|0.21961
07:45:33|0.21996
07:45:34|0.22017
07:45:35|0.22072
07:45:36|0.22023
07:45:37|0.22058
07:45:39|0.22042
07:45:40|0.22072
07:45:40|0.22033
07:45:41|0.22125
07:45:43|0.2221
07:45:44|0.22118
07:45:45|0.22101
07:45:46|0.22114
07:45:47|0.22044
07:45:48|0.22136
07:45:50|0.22156
07:45:50|0.22119
07:45:51|0.22119
07:45:52|0.22219
07:45:53|0.22136
07:45:54|0.221
07:45:55|0.22146
07:45:56|0.22106
07:45:58|0.22186
07:45:59|0.2211
07:46:00|0.2212
07:46:01|0.22189
07:46:01|0.22254
07:46:03|0.22157
07:46:04|0.222
07:46:05|0.22162
07:46:06|0.22151
07:46:07|0.22126
07:46:08|0.22068
07:46:09|0.22062
07:46:10|0.22086
07:46:11|0.22087
07:46:12|0.22063
07:46:13|0.2208
07:46:14|0.22139
07:46:15|0.22123
07:46:16|0.22105
07:46:17|0.22086
07:46:18|0.22132
07:46:19|0.22086
07:46:20|0.22087
07:46:21|0.22135
07:46:22|0.22164
07:46:23|0.22086
07:46:24|0.22088
07:46:25|0.2216
07:46:26|0.2216
07:46:27|0.22135
07:46:28|0.22164
07:46:30|0.22119
07:46:30|0.22198
07:46:31|0.222
07:46:32|0.222
07:46:33|0.222
07:46:34|0.22175
07:46:35|0.22175
07:46:36|0.22163
07:46:38|0.22164
07:46:40|0.2204
07:46:40|0.2204
07:46:42|0.22108
07:46:43|0.22103
07:46:45|0.22005
07:46:45|0.22004
07:46:46|0.21998
07:46:47|0.21953
07:46:49|0.21904
07:46:50|0.21897
07:46:51|0.21964
07:46:53|0.21873
07:46:53|0.21893
07:46:54|0.21867
07:46:55|0.21865
07:46:56|0.21897
07:46:57|0.21953
07:46:58|0.21953
07:46:59|0.21823
07:47:00|0.21823
07:47:01|0.21888
07:47:02|0.21877
07:47:03|0.21877
07:47:04|0.21869
07:47:05|0.21866
07:47:06|0.21675
07:47:07|0.21682
07:47:08|0.21772
07:47:09|0.21809
07:47:10|0.21809
07:47:11|0.21821
07:47:12|0.21831
07:47:13|0.21845
07:47:14|0.21834
07:47:15|0.21845
07:47:16|0.21842
07:47:17|0.21942
07:47:19|0.21982
07:47:19|0.22012
07:47:21|0.21965
07:47:21|0.21998
07:47:23|0.22041
07:47:23|0.22051
07:47:24|0.22031
07:47:25|0.22085
07:47:26|0.22057
07:47:27|0.22084
07:47:28|0.2205
07:47:30|0.22057
07:47:30|0.22068
07:47:31|0.22083
07:47:33|0.22071
07:47:34|0.22025
07:47:34|0.22035
07:47:35|0.2205
07:47:36|0.22057
07:47:37|0.22057
07:47:38|0.22035
07:47:40|0.22035
07:47:42|0.21969
07:47:43|0.21927
07:47:44|0.21831
07:47:45|0.21882
07:47:46|0.21834
07:47:47|0.21927
07:47:48|0.21901
07:47:49|0.21887
07:47:50|0.21819
07:47:51|0.2182
07:47:52|0.21856
07:47:53|0.21856
07:47:54|0.21856
07:47:55|0.21841
07:47:56|0.21884
07:47:57|0.21856
07:47:58|0.21883
07:47:59|0.21889
07:48:00|0.21804
07:48:01|0.21804
07:48:02|0.21809
07:48:03|0.21694
07:48:04|0.21708
07:48:05|0.21708
07:48:07|0.21681
07:48:08|0.21617
07:48:08|0.21618
07:48:09|0.216
07:48:10|0.21613
07:48:11|0.21598
07:48:13|0.2158
07:48:13|0.21571
07:48:14|0.21543
07:48:15|0.21483
07:48:16|0.2146
07:48:17|0.21536
07:48:18|0.2146
07:48:19|0.21458
07:48:20|0.21474
07:48:22|0.21466
07:48:22|0.21407
07:48:24|0.21377
07:48:24|0.21399
07:48:26|0.21369
07:48:26|0.21389
07:48:28|0.21357
07:48:28|0.21422
07:48:29|0.21454
07:48:31|0.2147
07:48:31|0.21432
07:48:32|0.21473
07:48:34|0.21478
07:48:34|0.21458
07:48:35|0.21433
07:48:36|0.21468
07:48:38|0.21479
07:48:38|0.21288
07:48:40|0.21431
07:48:42|0.21344
07:48:42|0.21374
07:48:44|0.21363
07:48:45|0.21363
07:48:46|0.21431
07:48:47|0.215
07:48:48|0.2145
07:48:49|0.21484
07:48:50|0.21484
07:48:51|0.21484
07:48:52|0.215
07:48:53|0.21505
07:48:54|0.21432
07:48:55|0.21432
07:48:56|0.21432
07:48:57|0.21439
07:48:58|0.21505
07:48:59|0.21521
07:49:00|0.215
07:49:01|0.21481
07:49:02|0.21535
07:49:03|0.21501
07:49:04|0.21561
07:49:05|0.21602
07:49:06|0.21593
07:49:07|0.21593
07:49:08|0.21561
07:49:09|0.21602
07:49:10|0.21628
07:49:11|0.21624
07:49:12|0.21612
07:49:13|0.21612
07:49:14|0.21612
07:49:15|0.21525
07:49:16|0.21517
07:49:17|0.21529
07:49:18|0.215
07:49:19|0.21484
07:49:20|0.21527
07:49:21|0.21479
07:49:22|0.21465
07:49:23|0.21436
07:49:24|0.21447
07:49:25|0.21364
07:49:26|0.21365
07:49:27|0.21363
07:49:28|0.21398
07:49:29|0.21344
07:49:30|0.21344
07:49:31|0.21345
07:49:32|0.21363
07:49:33|0.21354
07:49:34|0.21398
07:49:35|0.21398
07:49:36|0.21373
07:49:37|0.21355
07:49:38|0.21392
07:49:39|0.21431
07:49:40|0.21431
07:49:42|0.21372
07:49:42|0.21349
07:49:44|0.21428
07:49:45|0.21389
07:49:46|0.21539
07:49:48|0.21541
07:49:48|0.21536
07:49:50|0.21539
07:49:50|0.21539
07:49:51|0.21539
07:49:53|0.21536
07:49:54|0.21536
07:49:54|0.21485
07:49:55|0.21503
07:49:56|0.21428
07:49:58|0.21423
07:49:58|0.21464
07:49:59|0.2144
07:50:00|0.21438
07:50:02|0.21438
07:50:03|0.2144
07:50:03|0.21493
07:50:05|0.21486
07:50:06|0.21486
07:50:06|0.21511
07:50:07|0.21539
07:50:09|0.21539
07:50:09|0.21539
07:50:11|0.21539
07:50:11|0.215
07:50:13|0.21549
07:50:14|0.21566
07:50:14|0.21566
07:50:15|0.21566
07:50:16|0.21565
07:50:17|0.21564
07:50:18|0.21565
07:50:19|0.21566
07:50:20|0.21561
07:50:21|0.21561
07:50:22|0.21554
07:50:23|0.21554
07:50:24|0.21537
07:50:25|0.21518
07:50:26|0.21595
07:50:27|0.21593
07:50:28|0.21592
07:50:29|0.21592
07:50:31|0.21541
07:50:32|0.21589
07:50:32|0.21581
07:50:33|0.21564
07:50:34|0.2154
07:50:36|0.21562
07:50:36|0.21562
07:50:38|0.2154
07:50:38|0.21564
07:50:39|0.21499
07:50:40|0.21488
07:50:42|0.21448
07:50:44|0.21491
07:50:44|0.21491
07:50:46|0.215
07:50:47|0.21491
07:50:48|0.21528
07:50:49|0.21528
07:50:50|0.21538
07:50:52|0.21629
07:50:53|0.21615
07:50:54|0.21655
07:50:55|0.21681
07:50:56|0.21701
07:50:58|0.2162
07:50:59|0.2162
07:50:59|0.21547
07:51:01|0.215
07:51:01|0.2157
07:51:03|0.2157
07:51:03|0.216
07:51:05|0.2157
07:51:06|0.21648
07:51:06|0.21591
07:51:07|0.21591
07:51:09|0.216
07:51:09|0.21612
07:51:11|0.21704
07:51:12|0.2167
07:51:12|0.2167
07:51:14|0.21649
07:51:15|0.21614
07:51:15|0.21669
07:51:16|0.21708
07:51:17|0.21708
07:51:18|0.21723
07:51:20|0.21727
07:51:21|0.21844
07:51:22|0.21703
07:51:22|0.21704
07:51:24|0.21742
07:51:24|0.2172
07:51:25|0.21704
07:51:26|0.21689
07:51:28|0.21703
07:51:29|0.21669
07:51:29|0.21669
07:51:30|0.21576
07:51:31|0.21589
07:51:33|0.21579
07:51:34|0.21605
07:51:34|0.21598
07:51:36|0.21596
07:51:36|0.21599
07:51:38|0.21599
07:51:38|0.21606
07:51:39|0.21606
07:51:41|0.21601
07:51:42|0.21577
07:51:43|0.21606
07:51:44|0.21606
07:51:45|0.21565
07:51:46|0.21565
07:51:47|0.21564
07:51:48|0.21595
07:51:50|0.21564
07:51:51|0.2153
07:51:52|0.2153
07:51:52|0.215
07:51:54|0.215
07:51:54|0.215
07:51:55|0.215
07:51:56|0.215
07:51:58|0.215
07:51:58|0.215
07:52:00|0.215
07:52:00|0.215
07:52:02|0.215
07:52:03|0.21536
07:52:04|0.21539
07:52:05|0.215
07:52:06|0.215
07:52:08|0.21503
07:52:08|0.21513
07:52:10|0.2153
07:52:11|0.21562
07:52:12|0.21584
07:52:14|0.21593
07:52:15|0.21573
07:52:15|0.21573
07:52:17|0.2158
07:52:19|0.21533
07:52:20|0.21533
07:52:20|0.21533
07:52:21|0.21579
07:52:22|0.21579
07:52:24|0.21534
07:52:24|0.21572
07:52:26|0.21534
07:52:26|0.21592
07:52:27|0.21592
07:52:28|0.21592
07:52:29|0.21536
07:52:31|0.21536
07:52:31|0.21536
07:52:32|0.21536
07:52:33|0.21536
07:52:34|0.21536
07:52:36|0.21533
07:52:37|0.21533
07:52:38|0.21559
07:52:39|0.21559
07:52:40|0.21559
07:52:41|0.21533
07:52:42|0.21579
07:52:43|0.21538
07:52:45|0.21545
07:52:46|0.21619
07:52:48|0.21601
07:52:49|0.21649
07:52:50|0.21649
07:52:51|0.21649
07:52:53|0.21649
07:52:54|0.21649
07:52:55|0.21609
07:52:56|0.21609
07:52:57|0.2161
07:52:58|0.21646
07:53:00|0.21647
07:53:00|0.21647
07:53:02|0.21538
07:53:03|0.21538
07:53:04|0.21538
07:53:04|0.21589
07:53:05|0.21591
07:53:07|0.21589
07:53:08|0.21589
07:53:09|0.21589
07:53:09|0.21628
07:53:11|0.21619
07:53:12|0.21619
07:53:13|0.21619
07:53:14|0.21619
07:53:15|0.21544
07:53:16|0.21546
07:53:17|0.21582
07:53:18|0.21583
07:53:19|0.21585
07:53:20|0.21554
07:53:21|0.21554
07:53:22|0.21585
07:53:23|0.21555
07:53:24|0.21585
07:53:25|0.21555
07:53:26|0.21555
07:53:27|0.21582
07:53:28|0.21589
07:53:29|0.21582
07:53:30|0.21584
07:53:31|0.21555
07:53:32|0.21579
07:53:33|0.21579
07:53:34|0.21546
07:53:35|0.21546
07:53:36|0.21539
07:53:37|0.21539
07:53:38|0.21575
07:53:39|0.21555
07:53:40|0.2154
07:53:41|0.21534
07:53:42|0.21534
07:53:43|0.21574
07:53:44|0.215
07:53:46|0.21439
07:53:46|0.21399
07:53:48|0.21334
07:53:49|0.213
07:53:51|0.21214
07:53:52|0.21197
07:53:53|0.21241
07:53:54|0.21241
07:53:55|0.21261
07:53:56|0.21285
07:53:58|0.21144
07:53:58|0.212
07:54:00|0.2122
07:54:01|0.21188
07:54:01|0.21147
07:54:02|0.21189
07:54:03|0.21149
07:54:04|0.21138
07:54:06|0.2111
07:54:06|0.21081
07:54:08|0.21024
07:54:08|0.21061
07:54:09|0.21054
07:54:11|0.21056
07:54:12|0.21146
07:54:13|0.21158
07:54:13|0.21131
07:54:14|0.2104
07:54:15|0.21063
07:54:17|0.21098
07:54:18|0.21138
07:54:19|0.21223
07:54:20|0.21225
07:54:21|0.21118
07:54:22|0.21118
07:54:23|0.21126
07:54:24|0.21126
07:54:25|0.21127
07:54:26|0.21181
07:54:27|0.21139
07:54:28|0.21139
07:54:29|0.21139
07:54:30|0.21126
07:54:31|0.21084
07:54:32|0.21097
07:54:33|0.21063
07:54:34|0.21079
07:54:35|0.2103
07:54:36|0.2095
07:54:37|0.2099
07:54:38|0.20914
07:54:39|0.21009
07:54:40|0.20949
07:54:41|0.2096
07:54:42|0.20948
07:54:43|0.20946
07:54:45|0.20956
07:54:46|0.21019
07:54:48|0.21009
07:54:49|0.20952
07:54:50|0.21039
07:54:51|0.21126
07:54:52|0.21073
07:54:53|0.2106
07:54:54|0.2106
07:54:55|0.2106
07:54:56|0.21069
07:54:57|0.21069
07:54:59|0.21127
07:54:59|0.21028
07:55:00|0.21028
07:55:02|0.21028
07:55:03|0.21062
07:55:03|0.2103
07:55:05|0.20962
07:55:07|0.21095
07:55:08|0.21121
07:55:09|0.2106
07:55:10|0.2111
07:55:11|0.2106
07:55:12|0.21096
07:55:13|0.21063
07:55:14|0.21108
07:55:14|0.20993
07:55:15|0.21051
07:55:17|0.20975
07:55:18|0.2099
07:55:18|0.20991
07:55:19|0.21029
07:55:20|0.21008
07:55:21|0.21008
07:55:23|0.21005
07:55:23|0.21005
07:55:25|0.21006
07:55:25|0.21
07:55:26|0.2099
07:55:28|0.21029
07:55:29|0.21021
07:55:30|0.2101
07:55:31|0.21057
07:55:32|0.21057
07:55:33|0.21113
07:55:34|0.21076
07:55:35|0.21111
07:55:36|0.21106
07:55:37|0.21077
07:55:38|0.21077
07:55:39|0.21126
07:55:40|0.21141
07:55:41|0.21116
07:55:42|0.21166
07:55:43|0.21166
07:55:44|0.21166
07:55:45|0.21127
07:55:46|0.21106
07:55:48|0.21159
07:55:49|0.21106
07:55:51|0.21106
07:55:52|0.21159
07:55:53|0.21157
07:55:54|0.21163
07:55:55|0.21163
07:55:56|0.21166
07:55:57|0.21181
07:55:58|0.21177
07:55:59|0.21164
07:56:00|0.21163
07:56:01|0.21163
07:56:02|0.21163
07:56:03|0.21164
07:56:04|0.21151
07:56:05|0.21151
07:56:06|0.21151
07:56:07|0.21199
07:56:08|0.21179
07:56:09|0.21179
07:56:10|0.21179
07:56:11|0.21157
07:56:12|0.212
07:56:13|0.212
07:56:15|0.21208
07:56:16|0.21208
07:56:17|0.21198
07:56:17|0.212
07:56:18|0.2125
07:56:20|0.2126
07:56:21|0.21238
07:56:21|0.21262
07:56:23|0.2127
07:56:23|0.21339
07:56:25|0.21246
07:56:25|0.2128
07:56:27|0.21291
07:56:27|0.21228
07:56:29|0.21228
07:56:29|0.21268
07:56:30|0.21268
07:56:31|0.21268
07:56:33|0.21268
07:56:33|0.21265
07:56:34|0.21258
07:56:35|0.21313
07:56:36|0.21253
07:56:37|0.213
07:56:39|0.21306
07:56:39|0.21306
07:56:40|0.21306
07:56:41|0.21278
07:56:43|0.21279
07:56:44|0.21277
07:56:44|0.21283
07:56:45|0.21313
07:56:46|0.213
07:56:48|0.21313
07:56:50|0.21235
07:56:51|0.21235
07:56:52|0.21347
07:56:53|0.21444
07:56:55|0.21456
07:56:56|0.21471
07:56:57|0.21413
07:56:58|0.214
07:56:59|0.214
07:56:59|0.21424
07:57:01|0.21442
07:57:02|0.21533
07:57:03|0.21529
07:57:04|0.21499
07:57:05|0.21513
07:57:05|0.21498
07:57:07|0.21492
07:57:07|0.21549
07:57:09|0.21618
07:57:10|0.21544
07:57:11|0.21592
07:57:12|0.21582
07:57:14|0.21597
07:57:15|0.21618
07:57:15|0.21568
07:57:16|0.21568
07:57:17|0.21568
07:57:19|0.21543
07:57:19|0.2152
07:57:20|0.21492
07:57:22|0.21598
07:57:22|0.21606
07:57:23|0.216
07:57:25|0.216
07:57:26|0.21607
07:57:26|0.21624
07:57:28|0.21669
07:57:29|0.21651
07:57:30|0.21651
07:57:30|0.21682
07:57:31|0.21682
07:57:32|0.21687
07:57:33|0.21739
07:57:34|0.2188
07:57:35|0.21804
07:57:36|0.2187
07:57:37|0.21808
07:57:38|0.21849
07:57:39|0.21912
07:57:40|0.21929
07:57:41|0.21844
07:57:42|0.21773
07:57:44|0.21763
07:57:44|0.21875
07:57:45|0.21893
07:57:47|0.21939
07:57:48|0.2199
07:57:49|0.21907
07:57:51|0.21893
07:57:52|0.2189
07:57:53|0.21848
07:57:54|0.21848
07:57:55|0.21774
07:57:56|0.21821
07:57:57|0.21806
07:57:58|0.21774
07:57:59|0.21774
07:58:00|0.21774
07:58:01|0.21774
07:58:02|0.21804
07:58:03|0.21778
07:58:04|0.21778
07:58:05|0.21806
07:58:06|0.21821
07:58:07|0.21821
07:58:08|0.21874
07:58:09|0.219
07:58:10|0.21939
07:58:11|0.21983
07:58:12|0.21985
07:58:13|0.22045
07:58:14|0.22052
07:58:15|0.22018
07:58:16|0.22042
07:58:17|0.22061
07:58:18|0.21976
07:58:19|0.2206
07:58:20|0.21924
07:58:21|0.21879
07:58:23|0.22054
07:58:24|0.22054
07:58:24|0.22044
07:58:26|0.22047
07:58:26|0.22021
07:58:27|0.21951
07:58:29|0.22034
07:58:30|0.22021
07:58:30|0.22001
07:58:31|0.2202
07:58:32|0.22029
07:58:34|0.22029
07:58:35|0.22029
07:58:36|0.22011
07:58:37|0.22099
07:58:38|0.22029
07:58:39|0.22099
07:58:40|0.22046
07:58:41|0.2206
07:58:42|0.221
07:58:43|0.22098
07:58:45|0.22182
07:58:46|0.22177
07:58:47|0.22159
07:58:47|0.22112
07:58:48|0.22109
07:58:50|0.22175
07:58:52|0.2217
07:58:53|0.22198
07:58:54|0.22129
07:58:55|0.21961
07:58:56|0.2183
07:58:57|0.21855
07:58:58|0.21806
07:58:59|0.21843
07:59:00|0.21816
07:59:01|0.2188
07:59:03|0.21808
07:59:04|0.21811
07:59:05|0.21867
07:59:07|0.21864
07:59:08|0.218
07:59:09|0.21775
07:59:10|0.21806
07:59:11|0.21856
07:59:12|0.21902
07:59:12|0.21902
07:59:14|0.21784
07:59:15|0.21862
07:59:16|0.21858
07:59:17|0.21858
07:59:17|0.21858
07:59:19|0.21877
07:59:20|0.21877
07:59:21|0.21858
07:59:22|0.21931
07:59:23|0.21858
07:59:24|0.21858
07:59:25|0.21914
07:59:26|0.21961
07:59:27|0.21977
07:59:28|0.21931
07:59:29|0.21978
07:59:30|0.21931
07:59:31|0.21805
07:59:31|0.21926
07:59:32|0.21929
07:59:34|0.21931
07:59:35|0.21931
07:59:35|0.21912
07:59:37|0.21926
07:59:38|0.219
07:59:39|0.219
07:59:40|0.219
07:59:41|0.219
07:59:41|0.21878
07:59:42|0.21811
07:59:43|0.21811
07:59:45|0.2182
07:59:46|0.2182
07:59:47|0.218
07:59:48|0.21775
07:59:48|0.21734
07:59:50|0.21605
07:59:52|0.21595
07:59:53|0.21587
07:59:54|0.2156
07:59:55|0.21622
07:59:56|0.21539
07:59:57|0.21587
07:59:58|0.21615
07:59:59|0.21525
08:00:00|0.21651
08:00:01|0.21651
08:00:03|0.21746
08:00:03|0.21746
08:00:04|0.21698
08:00:05|0.21697
08:00:06|0.21718
08:00:07|0.21712
08:00:09|0.21744
08:00:09|0.21708
08:00:11|0.21722
08:00:12|0.21742
08:00:13|0.21742
08:00:14|0.21724
08:00:15|0.21724
08:00:16|0.2175
08:00:17|0.21823
08:00:18|0.21828
08:00:19|0.21828
08:00:20|0.21826
08:00:21|0.21803
08:00:22|0.21862
08:00:23|0.21884
08:00:24|0.21884
08:00:25|0.21944
08:00:27|0.2204
08:00:27|0.22136
08:00:29|0.2206
08:00:30|0.22095
08:00:31|0.22141
08:00:31|0.22148
08:00:32|0.22234
08:00:33|0.22235
08:00:35|0.223
08:00:35|0.22307
08:00:37|0.22361
08:00:38|0.22311
08:00:38|0.22249
08:00:39|0.22221
08:00:40|0.22247
08:00:41|0.22338
08:00:42|0.22205
08:00:43|0.22282
08:00:44|0.22273
08:00:45|0.22268
08:00:46|0.22264
08:00:48|0.22328
08:00:48|0.2231
08:00:49|0.22237
08:00:50|0.22255
08:00:52|0.22269
08:00:54|0.2223
08:00:55|0.22167
08:00:57|0.22186
08:00:58|0.22265
08:00:58|0.22215
08:00:59|0.22299
08:01:01|0.22259
08:01:02|0.22212
08:01:03|0.2227
08:01:04|0.22206
08:01:05|0.222
08:01:06|0.22201
08:01:07|0.22306
08:01:08|0.22392
08:01:09|0.22391
08:01:10|0.2225
08:01:12|0.22298
08:01:12|0.223
08:01:14|0.22296
08:01:14|0.22238
08:01:16|0.22187
08:01:17|0.2221
08:01:18|0.22236
08:01:19|0.22112
08:01:20|0.22204
08:01:22|0.22236
08:01:23|0.22236
08:01:24|0.22236
08:01:25|0.22236
08:01:26|0.22295
08:01:27|0.22237
08:01:28|0.22238
08:01:29|0.2224
08:01:30|0.22277
08:01:31|0.22271
08:01:32|0.22343
08:01:33|0.22315
08:01:34|0.2235
08:01:35|0.2235
08:01:36|0.2235
08:01:37|0.2235
08:01:38|0.22321
08:01:39|0.22321
08:01:40|0.22296
08:01:41|0.22312
08:01:42|0.223
08:01:43|0.223
08:01:44|0.22312
08:01:45|0.22312
08:01:46|0.22321
08:01:47|0.22271
08:01:48|0.22321
08:01:49|0.22366
08:01:50|0.223
08:01:51|0.22363
08:01:52|0.22363
08:01:53|0.22363
08:01:55|0.22458
08:01:56|0.22446
08:01:56|0.22417
08:01:58|0.2245
08:01:59|0.22458
08:02:00|0.22436
08:02:01|0.22453
08:02:02|0.22455
08:02:03|0.22413
08:02:05|0.22448
08:02:05|0.22457
08:02:06|0.22458
08:02:07|0.22447
08:02:09|0.22471
08:02:10|0.22472
08:02:11|0.22593
08:02:12|0.22556
08:02:13|0.22598
08:02:14|0.22596
08:02:15|0.22599
08:02:16|0.22596
08:02:17|0.226
08:02:18|0.22606
08:02:19|0.2262
08:02:20|0.2263
08:02:22|0.227
08:02:22|0.227
08:02:23|0.22711
08:02:24|0.22682
08:02:25|0.22634
08:02:26|0.22606
08:02:27|0.2257
08:02:28|0.22533
08:02:29|0.22445
08:02:30|0.22468
08:02:32|0.22566
08:02:32|0.22528
08:02:34|0.22475
08:02:35|0.22434
08:02:36|0.22414
08:02:36|0.22394
08:02:38|0.22426
08:02:39|0.22353
08:02:39|0.22325
08:02:40|0.22344
08:02:41|0.22317
08:02:42|0.22304
08:02:44|0.22321
08:02:45|0.22223
08:02:46|0.22211
08:02:47|0.22155
08:02:48|0.22226
08:02:49|0.221
08:02:50|0.22204
08:02:51|0.22222
08:02:52|0.22212
08:02:54|0.22264
08:02:55|0.22234
08:02:56|0.22278
08:02:58|0.22374
08:02:59|0.22393
08:03:00|0.22406
08:03:01|0.22464
08:03:03|0.22474
08:03:03|0.2245
08:03:05|0.2249
08:03:06|0.22475
08:03:06|0.22492
08:03:08|0.22588
08:03:10|0.22612
08:03:11|0.2264
08:03:12|0.22706
08:03:13|0.22783
08:03:14|0.2278
08:03:16|0.22739
08:03:17|0.22733
08:03:17|0.228
08:03:19|0.22754
08:03:19|0.228
08:03:21|0.22757
08:03:21|0.22857
08:03:23|0.22742
08:03:24|0.22762
08:03:24|0.22616
08:03:26|0.22753
08:03:26|0.2275
08:03:28|0.22747
08:03:29|0.22668
08:03:30|0.22668
08:03:31|0.22747
08:03:32|0.22747
08:03:33|0.2268
08:03:34|0.22672
08:03:35|0.22747
08:03:36|0.22747
08:03:37|0.22674
08:03:38|0.22669
08:03:39|0.22731
08:03:40|0.22676
08:03:41|0.22747
08:03:42|0.22689
08:03:43|0.22672
08:03:44|0.22672
08:03:45|0.22689
08:03:46|0.22734
08:03:47|0.22791
08:03:48|0.22779
08:03:49|0.22635
08:03:50|0.22703
08:03:51|0.22663
08:03:52|0.22695
08:03:53|0.22692
08:03:54|0.22689
08:03:56|0.22616
08:03:56|0.22616
08:03:58|0.22571
08:03:59|0.22681
08:04:00|0.22681
08:04:01|0.2272
08:04:02|0.22717
08:04:03|0.22709
08:04:04|0.22729
08:04:05|0.22677
08:04:06|0.22707
08:04:07|0.226
08:04:08|0.22605
08:04:09|0.22688
08:04:10|0.22637
08:04:11|0.22497
08:04:12|0.22403
08:04:13|0.22489
08:04:14|0.22566
08:04:15|0.22565
08:04:16|0.22549
08:04:17|0.22551
08:04:18|0.22544
08:04:19|0.22544
08:04:20|0.2246
08:04:21|0.22531
08:04:23|0.225
08:04:24|0.22525
08:04:24|0.224
08:04:26|0.22401
08:04:26|0.22402
08:04:27|0.224
08:04:28|0.2244
08:04:30|0.22433
08:04:31|0.22419
08:04:32|0.22411
08:04:32|0.22357
08:04:34|0.22358
08:04:35|0.22473
08:04:35|0.22403
08:04:36|0.224
08:04:37|0.224
08:04:38|0.22406
08:04:40|0.22406
08:04:40|0.22403
08:04:41|0.22412
08:04:42|0.22409
08:04:43|0.224
08:04:44|0.224
08:04:46|0.22358
08:04:47|0.22359
08:04:48|0.224
08:04:48|0.22334
08:04:49|0.22394
08:04:51|0.22361
08:04:51|0.22394
08:04:52|0.22381
08:04:53|0.22377
08:04:55|0.22353
08:04:57|0.22353
08:04:58|0.22387
08:04:58|0.223
08:05:00|0.22295
08:05:01|0.22218
08:05:02|0.22219
08:05:03|0.22223
08:05:04|0.22246
08:05:05|0.22333
08:05:06|0.22305
08:05:07|0.22251
08:05:08|0.22205
08:05:09|0.22296
08:05:10|0.22296
08:05:11|0.22223
08:05:12|0.2222
08:05:14|0.22171
08:05:14|0.22272
08:05:15|0.22241
08:05:16|0.22275
08:05:17|0.22262
08:05:18|0.2233
08:05:19|0.22317
08:05:20|0.22333
08:05:21|0.22303
08:05:22|0.22351
08:05:23|0.2233
08:05:24|0.22358
08:05:25|0.22301
08:05:26|0.22297
08:05:27|0.22267
08:05:28|0.22374
08:05:29|0.22374
08:05:30|0.22357
08:05:31|0.22357
08:05:32|0.22357
08:05:33|0.22357
08:05:34|0.22357
08:05:36|0.22358
08:05:38|0.22303
08:05:38|0.22296
08:05:39|0.2226
08:05:40|0.22279
08:05:41|0.22266
08:05:42|0.22252
08:05:43|0.2222
08:05:44|0.22216
08:05:45|0.22188
08:05:46|0.22216
08:05:47|0.22137
08:05:48|0.22138
08:05:49|0.22064
08:05:51|0.2205
08:05:52|0.22056
08:05:53|0.21999
08:05:54|0.21951
08:05:55|0.21951
08:05:55|0.2194
08:05:58|0.21952
08:05:59|0.21955
08:06:01|0.21974
08:06:02|0.22018
08:06:04|0.22006
08:06:04|0.22103
08:06:05|0.221
08:06:06|0.2214
08:06:07|0.22139
08:06:08|0.22114
08:06:09|0.22205
08:06:10|0.22214
08:06:11|0.22215
08:06:12|0.22216
08:06:13|0.22198
08:06:14|0.22171
08:06:15|0.2219
08:06:16|0.2226
08:06:17|0.22266
08:06:18|0.22227
08:06:19|0.2231
08:06:20|0.22424
08:06:21|0.22549
08:06:22|0.2254
08:06:23|0.22543
08:06:24|0.22543
08:06:25|0.22533
08:06:26|0.22468
08:06:28|0.22512
08:06:28|0.225
08:06:30|0.22456
08:06:30|0.22493
08:06:32|0.22452
08:06:33|0.22395
08:06:34|0.22394
08:06:34|0.226
08:06:35|0.22487
08:06:36|0.22487
08:06:37|0.22648
08:06:38|0.22647
08:06:40|0.22647
08:06:41|0.22679
08:06:42|0.22677
08:06:43|0.22677
08:06:44|0.22677
08:06:45|0.22695
08:06:46|0.22646
08:06:47|0.22536
08:06:48|0.22651
08:06:49|0.22616
08:06:50|0.22678
08:06:51|0.22621
08:06:52|0.22685
08:06:53|0.22692
08:06:54|0.22678
08:06:55|0.22627
08:06:57|0.22627
08:06:58|0.22706
08:07:00|0.22693
08:07:01|0.22698
08:07:02|0.2273
08:07:04|0.22775
08:07:04|0.22777
08:07:06|0.22755
08:07:07|0.22775
08:07:08|0.22732
08:07:08|0.22788
08:07:09|0.22788
08:07:11|0.22788
08:07:12|0.22733
08:07:13|0.22857
08:07:14|0.22836
08:07:15|0.22805
08:07:16|0.22874
08:07:18|0.22857
08:07:19|0.22857
08:07:20|0.22896
08:07:21|0.22899
08:07:22|0.22873
08:07:23|0.22705
08:07:24|0.22692
08:07:25|0.22702
08:07:26|0.22897
08:07:27|0.22777
08:07:28|0.229
08:07:28|0.22835
08:07:30|0.22835
08:07:31|0.22778
08:07:33|0.22829
08:07:33|0.22823
08:07:34|0.22823
08:07:35|0.22785
08:07:36|0.2278
08:07:37|0.2278
08:07:38|0.2278
08:07:39|0.22784
08:07:40|0.22704
08:07:41|0.22704
08:07:42|0.22718
08:07:43|0.22717
08:07:44|0.22787
08:07:45|0.23126
08:07:47|0.2315
08:07:48|0.22938
08:07:49|0.22951
08:07:50|0.23093
08:07:51|0.23163
08:07:52|0.23161
08:07:53|0.23135
08:07:54|0.22999
08:07:55|0.23048
08:07:56|0.23095
08:07:56|0.2313
08:07:58|0.23251
08:08:00|0.232
08:08:01|0.23177
08:08:02|0.23224
08:08:02|0.23165
08:08:04|0.2321
08:08:05|0.232
08:08:06|0.23251
08:08:07|0.23136
08:08:08|0.23113
08:08:09|0.23146
08:08:10|0.23121
08:08:11|0.23073
08:08:12|0.23084
08:08:13|0.23081
08:08:14|0.23081
08:08:15|0.23008
08:08:16|0.22999
08:08:17|0.23055
08:08:18|0.23153
08:08:19|0.23128
08:08:20|0.23102
08:08:21|0.23125
08:08:22|0.23094
08:08:24|0.23088
08:08:24|0.23045
08:08:26|0.23051
08:08:27|0.23098
08:08:27|0.23098
08:08:28|0.23144
08:08:29|0.23135
08:08:31|0.23098
08:08:32|0.23047
08:08:33|0.22995
08:08:34|0.22948
08:08:35|0.22948
08:08:36|0.22927
08:08:37|0.22991
08:08:38|0.23
08:08:39|0.23
08:08:40|0.23053
08:08:41|0.23385
08:08:42|0.23317
08:08:43|0.23383
08:08:43|0.23273
08:08:45|0.23157
08:08:46|0.23231
08:08:46|0.2323
08:08:48|0.23296
08:08:48|0.23435
08:08:49|0.23313
08:08:51|0.23298
08:08:53|0.23305
08:08:53|0.23259
08:08:54|0.23323
08:08:55|0.23348
08:08:56|0.23385
08:08:58|0.23408
08:09:00|0.23443
08:09:01|0.23315
08:09:02|0.23348
08:09:04|0.23353
08:09:05|0.2332
08:09:06|0.2329
08:09:08|0.23302
08:09:08|0.23281
08:09:09|0.23303
08:09:10|0.23294
08:09:11|0.23329
08:09:12|0.23281
08:09:13|0.23281
08:09:14|0.23326
08:09:15|0.23326
08:09:16|0.23213
08:09:17|0.23292
08:09:18|0.23281
08:09:19|0.23281
08:09:20|0.23298
08:09:21|0.233
08:09:22|0.233
08:09:23|0.23281
08:09:25|0.23298
08:09:25|0.2345
08:09:26|0.23418
08:09:28|0.2346
08:09:29|0.235
08:09:31|0.235
08:09:31|0.2351
08:09:33|0.23547
08:09:34|0.23618
08:09:34|0.23655
08:09:36|0.23665
08:09:37|0.23669
08:09:37|0.23802
08:09:38|0.23606
08:09:39|0.23679
08:09:40|0.23669
08:09:41|0.23654
08:09:42|0.23652
08:09:44|0.23743
08:09:45|0.23679
08:09:46|0.23679
08:09:46|0.23679
08:09:47|0.23761
08:09:49|0.23885
08:09:50|0.23883
08:09:51|0.23879
08:09:52|0.23827
08:09:53|0.23863
08:09:54|0.23882
08:09:55|0.23857
08:09:56|0.23868
08:09:57|0.23943
08:09:58|0.23984
08:10:00|0.23852
08:10:01|0.23882
08:10:03|0.239
08:10:04|0.23892
08:10:05|0.23839
08:10:06|0.23989
08:10:07|0.2394
08:10:08|0.2388
08:10:09|0.23939
08:10:10|0.23939
08:10:11|0.23991
08:10:12|0.23994
08:10:14|0.2411
08:10:15|0.24227
08:10:16|0.24246
08:10:17|0.24231
08:10:18|0.24157
08:10:19|0.24163
08:10:20|0.24231
08:10:21|0.24165
08:10:22|0.24226
08:10:23|0.24163
08:10:24|0.24136
08:10:25|0.24129
08:10:26|0.23857
08:10:27|0.23944
08:10:28|0.23843
08:10:29|0.23931
08:10:30|0.23923
08:10:31|0.23842
08:10:32|0.2384
08:10:33|0.23899
08:10:34|0.23897
08:10:35|0.23916
08:10:36|0.2384
08:10:37|0.23815
08:10:38|0.23737
08:10:39|0.23602
08:10:40|0.236
08:10:41|0.23497
08:10:42|0.23737
08:10:43|0.236
08:10:44|0.23582
08:10:45|0.236
08:10:47|0.23593
08:10:47|0.23507
08:10:48|0.23592
08:10:49|0.23575
08:10:50|0.23651
08:10:51|0.23615
08:10:52|0.23739
08:10:53|0.23738
08:10:54|0.23716
08:10:55|0.23763
08:10:56|0.23715
08:10:57|0.23802
08:10:58|0.23801
08:11:00|0.23789
08:11:02|0.23739
08:11:02|0.23735
08:11:03|0.237
08:11:05|0.2361
08:11:06|0.23639
08:11:08|0.23645
08:11:09|0.23609
08:11:10|0.23581
08:11:12|0.23558
08:11:12|0.23558
08:11:13|0.23562
08:11:14|0.23459
08:11:15|0.23419
08:11:16|0.23381
08:11:17|0.2324
08:11:18|0.23257
08:11:19|0.23268
08:11:20|0.23347
08:11:21|0.23307
08:11:22|0.23298
08:11:23|0.23372
08:11:24|0.23492
08:11:25|0.23565
08:11:26|0.23565
08:11:27|0.23546
08:11:28|0.23498
08:11:29|0.23562
08:11:30|0.23601
08:11:31|0.2356
08:11:32|0.23615
08:11:33|0.23572
08:11:34|0.23566
08:11:35|0.23615
08:11:36|0.23688
08:11:37|0.23602
08:11:38|0.23511
08:11:39|0.23665
08:11:40|0.23541
08:11:41|0.23596
08:11:42|0.23657
08:11:43|0.23654
08:11:45|0.23711
08:11:46|0.23716
08:11:47|0.23748
08:11:48|0.23849
08:11:49|0.23817
08:11:50|0.23817
08:11:51|0.2389
08:11:52|0.23916
08:11:53|0.23863
08:11:54|0.23801
08:11:55|0.23916
08:11:56|0.23826
08:11:56|0.23915
08:11:58|0.23916
08:11:59|0.24118
08:12:00|0.24093
08:12:01|0.24071
08:12:02|0.24097
08:12:04|0.24163
08:12:04|0.24234
08:12:06|0.24088
08:12:07|0.24031
08:12:08|0.23997
08:12:09|0.24087
08:12:10|0.24054
08:12:11|0.23865
08:12:12|0.23899
08:12:13|0.23945
08:12:14|0.23935
08:12:15|0.23953
08:12:16|0.2386
08:12:17|0.238
08:12:18|0.238
08:12:19|0.23772
08:12:20|0.23784
08:12:21|0.23798
08:12:22|0.23759
08:12:23|0.23727
08:12:24|0.23752
08:12:25|0.2375
08:12:26|0.23738
08:12:27|0.23925
08:12:28|0.23935
08:12:29|0.23896
08:12:30|0.23891
08:12:31|0.24026
08:12:33|0.23937
08:12:33|0.23947
08:12:34|0.23856
08:12:36|0.24027
08:12:37|0.24027
08:12:37|0.24025
08:12:38|0.23995
08:12:39|0.24097
08:12:40|0.24051
08:12:41|0.24061
08:12:42|0.23979
08:12:44|0.23967
08:12:45|0.24004
08:12:46|0.24003
08:12:47|0.23909
08:12:48|0.23926
08:12:49|0.23843
08:12:50|0.23907
08:12:51|0.23907
08:12:52|0.23899
08:12:53|0.23945
08:12:54|0.23866
08:12:55|0.23857
08:12:56|0.23882
08:12:57|0.23861
08:12:58|0.23863
08:12:59|0.23815
08:13:00|0.2381
08:13:01|0.23691
08:13:03|0.2354
08:13:03|0.23576
08:13:05|0.23618
08:13:07|0.23527
08:13:08|0.23625
08:13:09|0.23644
08:13:10|0.23664
08:13:11|0.23583
08:13:13|0.23601
08:13:14|0.23625
08:13:15|0.23626
08:13:16|0.23635
08:13:17|0.23826
08:13:18|0.23644
08:13:19|0.23714
08:13:20|0.23704
08:13:21|0.23654
08:13:22|0.23748
08:13:23|0.23769
08:13:24|0.23715
08:13:25|0.23729
08:13:26|0.23768
08:13:27|0.23789
08:13:29|0.23714
08:13:29|0.23704
08:13:31|0.23705
08:13:31|0.23654
08:13:33|0.23651
08:13:34|0.23661
08:13:34|0.2366
08:13:36|0.23705
08:13:37|0.23701
08:13:38|0.23651
08:13:38|0.23711
08:13:40|0.23606
08:13:41|0.23651
08:13:42|0.23661
08:13:43|0.23701
08:13:44|0.23751
08:13:45|0.23706
08:13:46|0.23747
08:13:46|0.23688
08:13:48|0.23749
08:13:48|0.23749
08:13:50|0.23709
08:13:50|0.23719
08:13:53|0.2388
08:13:53|0.23747
08:13:54|0.23749
08:13:55|0.23727
08:13:56|0.23724
08:13:57|0.23752
08:13:58|0.23752
08:13:59|0.23751
08:14:00|0.23798
08:14:01|0.23798
08:14:03|0.23887
08:14:04|0.23895
08:14:05|0.2396
08:14:07|0.23957
08:14:08|0.23846
08:14:09|0.2381
08:14:09|0.23962
08:14:11|0.23915
08:14:12|0.23915
08:14:13|0.23915
08:14:14|0.23915
08:14:16|0.23978
08:14:17|0.24
08:14:18|0.24
08:14:18|0.24004
08:14:20|0.24044
08:14:20|0.2399
08:14:22|0.23863
08:14:23|0.23978
08:14:23|0.23921
08:14:25|0.23935
08:14:26|0.23925
08:14:26|0.23913
08:14:28|0.23942
08:14:28|0.23881
08:14:29|0.23914
08:14:31|0.23802
08:14:32|0.23852
08:14:33|0.23776
08:14:33|0.23717
08:14:34|0.23681
08:14:35|0.23653
08:14:37|0.23659
08:14:37|0.23559
08:14:39|0.23619
08:14:40|0.23605
08:14:41|0.2364
08:14:41|0.23699
08:14:43|0.23828
08:14:44|0.23734
08:14:45|0.23739
08:14:46|0.23692
08:14:46|0.23671
08:14:47|0.23689
08:14:49|0.237
08:14:50|0.2368
08:14:51|0.23645
08:14:51|0.23659
08:14:53|0.23705
08:14:54|0.23636
08:14:55|0.23612
08:14:55|0.23622
08:14:57|0.23632
08:14:58|0.23625
08:14:59|0.2361
08:14:59|0.23696
08:15:01|0.23696
08:15:01|0.23671
08:15:03|0.23671
08:15:05|0.23613
08:15:05|0.23482
08:15:07|0.23278
08:15:08|0.23253
08:15:09|0.23254
08:15:09|0.23136
08:15:11|0.23094
08:15:12|0.23133
08:15:12|0.23016
08:15:14|0.23026
08:15:15|0.22906
08:15:15|0.22977
08:15:17|0.22983
08:15:18|0.22925
08:15:19|0.22878
08:15:20|0.22894
08:15:21|0.2289
08:15:22|0.22877
08:15:22|0.22981
08:15:24|0.22924
08:15:25|0.22878
08:15:26|0.22842
08:15:27|0.22945
08:15:28|0.22895
08:15:29|0.22942
08:15:30|0.2292
08:15:31|0.22898
08:15:32|0.22894
08:15:33|0.22795
08:15:34|0.22786
08:15:35|0.22761
08:15:36|0.228
08:15:37|0.22878
08:15:38|0.22808
08:15:38|0.22876
08:15:40|0.228
08:15:41|0.22827
08:15:42|0.22814
08:15:43|0.22878
08:15:44|0.22874
08:15:45|0.22891
08:15:45|0.22854
08:15:47|0.22871
08:15:48|0.22864
08:15:49|0.2286
08:15:50|0.22917
08:15:50|0.23
08:15:51|0.22917
08:15:53|0.22929
08:15:54|0.22953
08:15:55|0.23051
08:15:56|0.2305
08:15:57|0.22924
08:15:58|0.22952
08:15:59|0.22952
08:16:00|0.22975
08:16:01|0.22943
08:16:02|0.22861
08:16:03|0.22891
08:16:04|0.22908
08:16:06|0.22931
08:16:07|0.22845
08:16:09|0.228
08:16:10|0.22779
08:16:11|0.22734
08:16:11|0.22752
08:16:13|0.22746
08:16:14|0.22601
08:16:15|0.22573
08:16:16|0.22618
08:16:17|0.22505
08:16:18|0.22569
08:16:19|0.22544
08:16:20|0.22588
08:16:21|0.2266
08:16:22|0.22661
08:16:23|0.22661
08:16:24|0.22601
08:16:25|0.22656
08:16:26|0.22574
08:16:27|0.22613
08:16:28|0.2264
08:16:29|0.22606
08:16:30|0.22603
08:16:31|0.22603
08:16:32|0.2265
08:16:33|0.22659
08:16:34|0.22671
08:16:35|0.22613
08:16:36|0.22657
08:16:37|0.2265
08:16:38|0.227
08:16:39|0.22671
08:16:40|0.22725
08:16:41|0.22799
08:16:42|0.22843
08:16:43|0.22814
08:16:44|0.22851
08:16:45|0.22849
08:16:46|0.22803
08:16:47|0.22803
08:16:48|0.22803
08:16:49|0.22816
08:16:50|0.22927
08:16:51|0.22765
08:16:52|0.22787
08:16:53|0.22785
08:16:54|0.22793
08:16:55|0.22806
08:16:57|0.22746
08:16:58|0.22746
08:16:58|0.22746
08:16:59|0.22746
08:17:00|0.22714
08:17:01|0.22677
08:17:02|0.22732
08:17:04|0.22725
08:17:05|0.22694
08:17:06|0.22695
08:17:07|0.22683
08:17:08|0.22732
08:17:09|0.22656
08:17:10|0.2265
08:17:12|0.22679
08:17:13|0.2265
08:17:13|0.22614
08:17:15|0.22595
08:17:16|0.22647
08:17:17|0.22546
08:17:17|0.22604
08:17:19|0.226
08:17:19|0.22597
08:17:21|0.22629
08:17:22|0.22604
08:17:23|0.224
08:17:24|0.22333
08:17:25|0.22271
08:17:27|0.22295
08:17:28|0.2229
08:17:28|0.22293
08:17:30|0.22306
08:17:31|0.22281
08:17:31|0.222
08:17:33|0.22199
08:17:34|0.22159
08:17:34|0.22132
08:17:35|0.22147
08:17:37|0.2215
08:17:38|0.22204
08:17:39|0.22244
08:17:40|0.22259
08:17:41|0.22221
08:17:42|0.2239
08:17:43|0.22432
08:17:44|0.2242
08:17:46|0.22436
08:17:46|0.22501
08:17:47|0.22504
08:17:48|0.22478
08:17:49|0.22445
08:17:50|0.22463
08:17:51|0.22501
08:17:52|0.2265
08:17:53|0.22678
08:17:54|0.22517
08:17:55|0.2254
08:17:56|0.22611
08:17:57|0.22589
08:17:58|0.22582
08:17:59|0.22593
08:18:00|0.22571
08:18:01|0.22662
08:18:02|0.22633
08:18:03|0.22688
08:18:04|0.226
08:18:06|0.22642
08:18:07|0.22601
08:18:08|0.22606
08:18:09|0.22626
08:18:09|0.2256
08:18:10|0.22573
08:18:13|0.22655
08:18:13|0.22555
08:18:15|0.22555
08:18:16|0.22597
08:18:18|0.22622
08:18:18|0.22639
08:18:20|0.22637
08:18:20|0.22638
08:18:21|0.22638
08:18:22|0.22659
08:18:24|0.22659
08:18:24|0.22659
08:18:25|0.22704
08:18:26|0.22745
08:18:27|0.22831
08:18:28|0.22831
08:18:29|0.22844
08:18:31|0.22852
08:18:31|0.229
08:18:32|0.2293
08:18:34|0.22906
08:18:34|0.22848
08:18:36|0.22856
08:18:36|0.22886
08:18:38|0.22761
08:18:38|0.22807
08:18:39|0.22821
08:18:41|0.22647
08:18:42|0.22678
08:18:42|0.2268
08:18:44|0.22684
08:18:45|0.22758
08:18:46|0.22673
08:18:46|0.22673
08:18:48|0.22749
08:18:49|0.22748
08:18:49|0.227
08:18:51|0.22693
08:18:51|0.22693
08:18:52|0.22666
08:18:53|0.22669
08:18:54|0.22695
08:18:56|0.22691
08:18:56|0.22663
08:18:58|0.22663
08:18:58|0.22696
08:18:59|0.227
08:19:00|0.22725
08:19:01|0.22712
08:19:03|0.228
08:19:04|0.2283
08:19:05|0.22815
08:19:06|0.22803
08:19:08|0.22782
08:19:09|0.228
08:19:10|0.22734
08:19:11|0.22734
08:19:12|0.22793
08:19:13|0.228
08:19:14|0.22827
08:19:15|0.22815
08:19:16|0.22852
08:19:17|0.22923
08:19:19|0.22923
08:19:20|0.22863
08:19:20|0.22921
08:19:21|0.22923
08:19:23|0.22923
08:19:23|0.23
08:19:25|0.22954
08:19:27|0.23055
08:19:27|0.23099
08:19:29|0.23033
08:19:29|0.23091
08:19:30|0.23087
08:19:31|0.23082
08:19:33|0.23079
08:19:33|0.231
08:19:34|0.23088
08:19:36|0.23079
08:19:37|0.23093
08:19:38|0.23091
08:19:39|0.23015
08:19:40|0.22963
08:19:41|0.23066
08:19:42|0.23024
08:19:44|0.23054
08:19:44|0.23012
08:19:45|0.22991
08:19:46|0.23069
08:19:48|0.22975
08:19:48|0.22987
08:19:50|0.22999
08:19:51|0.22987
08:19:52|0.22958
08:19:53|0.22956
08:19:54|0.22984
08:19:55|0.22918
08:19:56|0.22955
08:19:57|0.22952
08:19:58|0.23004
08:19:59|0.23023
08:20:01|0.23013
08:20:01|0.23013
08:20:03|0.23016
08:20:04|0.22987
08:20:05|0.22987
08:20:06|0.22987
08:20:06|0.22982
08:20:08|0.22983
08:20:10|0.22934
08:20:10|0.22935
08:20:11|0.22866
08:20:13|0.22878
08:20:14|0.22859
08:20:15|0.22859
08:20:16|0.22866
08:20:17|0.22886
08:20:18|0.22886
08:20:19|0.22859
08:20:20|0.22866
08:20:21|0.22892
08:20:22|0.22886
08:20:23|0.22923
08:20:24|0.22946
08:20:25|0.22946
08:20:27|0.22947
08:20:27|0.22946
08:20:29|0.22827
08:20:30|0.22827
08:20:30|0.22908
08:20:32|0.22911
08:20:32|0.22911
08:20:33|0.22911
08:20:34|0.22911
08:20:36|0.22992
08:20:36|0.23009
08:20:37|0.23009
08:20:39|0.22863
08:20:39|0.22964
08:20:41|0.22894
08:20:42|0.22946
08:20:42|0.22937
08:20:43|0.22937
08:20:45|0.22967
08:20:45|0.23081
08:20:47|0.23039
08:20:47|0.22917
08:20:49|0.23
08:20:50|0.23
08:20:50|0.22984
08:20:52|0.22976
08:20:53|0.23006
08:20:53|0.23006
08:20:54|0.2297
08:20:55|0.23003
08:20:56|0.23003
08:20:57|0.22965
08:20:59|0.23006
08:20:59|0.22976
08:21:01|0.22976
08:21:01|0.23005
08:21:02|0.23018
08:21:04|0.23027
08:21:05|0.23104
08:21:06|0.23183
08:21:07|0.23199
08:21:08|0.23333
08:21:09|0.23243
08:21:11|0.23187
08:21:12|0.23187
08:21:13|0.23262
08:21:13|0.23273
08:21:15|0.23327
08:21:16|0.23306
08:21:17|0.23299
08:21:18|0.23272
08:21:19|0.233
08:21:20|0.23419
08:21:21|0.23325
08:21:22|0.23375
08:21:23|0.23327
08:21:24|0.2328
08:21:25|0.23262
08:21:26|0.23316
08:21:27|0.23363
08:21:28|0.23332
08:21:29|0.23315
08:21:30|0.23356
08:21:31|0.23327
08:21:32|0.23331
08:21:33|0.23366
08:21:34|0.2328
08:21:35|0.2333
08:21:36|0.2329
08:21:37|0.23328
08:21:38|0.23287
08:21:39|0.23289
08:21:40|0.2335
08:21:41|0.23289
08:21:42|0.23272
08:21:43|0.23248
08:21:44|0.23225
08:21:45|0.2325
08:21:46|0.2325
08:21:48|0.23235
08:21:48|0.23235
08:21:50|0.23279
08:21:51|0.23255
08:21:52|0.23299
08:21:52|0.23366
08:21:54|0.23398
08:21:55|0.23421
08:21:55|0.2342
08:21:56|0.23412
08:21:58|0.23403
08:21:59|0.2344
08:21:59|0.23438
08:22:00|0.23433
08:22:02|0.2328
08:22:02|0.2328
08:22:03|0.23287
08:22:05|0.23218
08:22:06|0.23273
08:22:07|0.23273
08:22:07|0.23193
08:22:08|0.23172
08:22:09|0.23172
08:22:11|0.23178
08:22:12|0.23181
08:22:13|0.23179
08:22:15|0.23243
08:22:15|0.23264
08:22:16|0.23253
08:22:18|0.23271
08:22:19|0.23219
08:22:20|0.2324
08:22:21|0.23263
08:22:22|0.23263
08:22:23|0.23091
08:22:24|0.23193
08:22:25|0.23277
08:22:26|0.23189
08:22:27|0.23189
08:22:28|0.23189
08:22:29|0.23189
08:22:30|0.23073
08:22:31|0.23091
08:22:32|0.23158
08:22:33|0.23112
08:22:34|0.2318
08:22:35|0.23197
08:22:36|0.23203
08:22:37|0.23259
08:22:38|0.23277
08:22:40|0.23234
08:22:41|0.23208
08:22:41|0.23277
08:22:43|0.23253
08:22:44|0.23262
08:22:45|0.23208
08:22:45|0.23216
08:22:47|0.23166
08:22:48|0.23154
08:22:48|0.23004
08:22:50|0.23194
08:22:51|0.23388
08:22:52|0.23249
08:22:53|0.23233
08:22:53|0.23215
08:22:55|0.2323
08:22:56|0.2323
08:22:57|0.23173
08:22:58|0.23172
08:22:59|0.23195
08:23:00|0.23312
08:23:01|0.23281
08:23:02|0.23196
08:23:03|0.23233
08:23:04|0.23205
08:23:05|0.23213
08:23:06|0.23165
08:23:07|0.23258
08:23:08|0.23213
08:23:09|0.2321
08:23:10|0.23333
08:23:12|0.23347
08:23:12|0.23347
08:23:14|0.23314
08:23:15|0.23351
08:23:16|0.23389
08:23:18|0.23444
08:23:19|0.23523
08:23:19|0.2363
08:23:21|0.23564
08:23:22|0.23578
08:23:23|0.23533
08:23:24|0.23578
08:23:24|0.2364
08:23:25|0.23751
08:23:27|0.23719
08:23:28|0.23651
08:23:29|0.23689
08:23:30|0.23747
08:23:31|0.23606
08:23:32|0.23598
08:23:33|0.23549
08:23:34|0.23638
08:23:35|0.23638
08:23:36|0.23633
08:23:37|0.23543
08:23:38|0.23564
08:23:39|0.23549
08:23:40|0.23544
08:23:41|0.23561
08:23:42|0.23531
08:23:43|0.23534
08:23:44|0.235
08:23:45|0.23538
08:23:46|0.23606
08:23:47|0.23508
08:23:48|0.23503
08:23:49|0.23564
08:23:50|0.23564
08:23:51|0.23522
08:23:52|0.23539
08:23:53|0.23551
08:23:54|0.23562
08:23:55|0.23538
08:23:56|0.23538
08:23:57|0.23523
08:23:58|0.23601
08:23:59|0.23601
08:24:00|0.23601
08:24:01|0.23486
08:24:02|0.23464
08:24:03|0.23463
08:24:04|0.23452
08:24:05|0.23397
08:24:06|0.23377
08:24:07|0.2339
08:24:08|0.2339
08:24:09|0.2339
08:24:10|0.23451
08:24:11|0.23489
08:24:13|0.23353
08:24:13|0.23417
08:24:15|0.23442
08:24:16|0.23472
08:24:17|0.23471
08:24:19|0.23472
08:24:19|0.23472
08:24:21|0.23472
08:24:22|0.23469
08:24:23|0.234
08:24:23|0.23317
08:24:24|0.23432
08:24:26|0.234
08:24:27|0.23367
08:24:27|0.23415
08:24:29|0.23315
08:24:30|0.23325
08:24:31|0.23422
08:24:32|0.23377
08:24:32|0.23326
08:24:34|0.23324
08:24:34|0.2335
08:24:35|0.23293
08:24:37|0.23184
08:24:37|0.2329
08:24:38|0.23174
08:24:39|0.23138
08:24:40|0.23246
08:24:41|0.2324
08:24:43|0.23231
08:24:43|0.23174
08:24:44|0.23075
08:24:46|0.23179
08:24:47|0.23112
08:24:47|0.23173
08:24:49|0.23086
08:24:49|0.23075
08:24:50|0.23112
08:24:52|0.23134
08:24:52|0.23084
08:24:54|0.23058
08:24:55|0.2303
08:24:55|0.23015
08:24:56|0.23061
08:24:57|0.23
08:24:59|0.2298
08:25:00|0.22906
08:25:01|0.22905
08:25:02|0.2285
08:25:02|0.22876
08:25:04|0.22882
08:25:04|0.22778
08:25:06|0.2281
08:25:06|0.2278
08:25:07|0.22803
08:25:08|0.22839
08:25:10|0.22966
08:25:10|0.2293
08:25:12|0.22922
08:25:13|0.22938
08:25:15|0.22918
08:25:15|0.2293
08:25:17|0.2293
08:25:17|0.2293
08:25:19|0.22956
08:25:19|0.22999
08:25:21|0.23
08:25:23|0.22922
08:25:24|0.22918
08:25:25|0.22915
08:25:27|0.22923
08:25:27|0.22922
08:25:29|0.2292
08:25:29|0.22923
08:25:31|0.22923
08:25:31|0.22948
08:25:32|0.22929
08:25:33|0.23
08:25:35|0.23003
08:25:35|0.23062
08:25:36|0.23108
08:25:37|0.23099
08:25:38|0.23138
08:25:40|0.23108
08:25:41|0.23137
08:25:42|0.232
08:25:42|0.23204
08:25:44|0.23201
08:25:44|0.23201
08:25:46|0.23169
08:25:46|0.23139
08:25:48|0.2314
08:25:49|0.23138
08:25:50|0.23119
08:25:50|0.23103
08:25:52|0.23121
08:25:52|0.23121
08:25:54|0.23147
08:25:55|0.23253
08:25:56|0.23299
08:25:57|0.23252
08:25:58|0.2322
08:25:59|0.23111
08:25:59|0.2315
08:26:00|0.23172
08:26:01|0.232
08:26:03|0.23113
08:26:04|0.23151
08:26:04|0.2322
08:26:06|0.23166
08:26:06|0.2321
08:26:07|0.23155
08:26:08|0.23155
08:26:09|0.23155
08:26:10|0.23212
08:26:12|0.23156
08:26:12|0.23151
08:26:14|0.2321
08:26:16|0.23117
08:26:17|0.23117
08:26:18|0.23117
08:26:18|0.23117
08:26:19|0.23101
08:26:21|0.2321
08:26:21|0.23211
08:26:23|0.23158
08:26:24|0.23151
08:26:26|0.23154
08:26:27|0.23196
08:26:27|0.23192
08:26:28|0.23192
08:26:30|0.23192
08:26:31|0.23192
08:26:31|0.23151
08:26:33|0.23176
08:26:34|0.23176
08:26:34|0.23176
08:26:36|0.23114
08:26:36|0.23161
08:26:38|0.231
08:26:39|0.231
08:26:40|0.23107
08:26:41|0.23095
08:26:42|0.23095
08:26:43|0.23038
08:26:44|0.23
08:26:46|0.22891
08:26:47|0.22896
08:26:47|0.22869
08:26:49|0.2285
08:26:50|0.22926
08:26:50|0.22922
08:26:51|0.22815
08:26:53|0.22841
08:26:53|0.22728
08:26:54|0.22777
08:26:56|0.22721
08:26:56|0.22681
08:26:57|0.2272
08:26:58|0.2272
08:27:00|0.22734
08:27:01|0.227
08:27:02|0.22718
08:27:02|0.22693
08:27:03|0.22664
08:27:04|0.22685
08:27:06|0.22589
08:27:06|0.22682
08:27:07|0.22615
08:27:08|0.22681
08:27:10|0.22701
08:27:10|0.2266
08:27:12|0.22674
08:27:13|0.22667
08:27:13|0.22611
08:27:14|0.22612
08:27:16|0.22672
08:27:18|0.22643
08:27:18|0.22695
08:27:20|0.22714
08:27:21|0.22731
08:27:22|0.22768
08:27:23|0.22761
08:27:24|0.22734
08:27:24|0.22834
08:27:25|0.2284
08:27:26|0.22877
08:27:28|0.22907
08:27:29|0.22902
08:27:29|0.22971
08:27:31|0.22936
08:27:31|0.22953
08:27:33|0.22971
08:27:34|0.22918
08:27:35|0.22843
08:27:35|0.2273
08:27:37|0.22684
08:27:37|0.22662
08:27:38|0.22662
08:27:40|0.22658
08:27:41|0.22646
08:27:42|0.22717
08:27:42|0.22716
08:27:43|0.227
08:27:44|0.22737
08:27:46|0.22737
08:27:47|0.22763
08:27:48|0.22803
08:27:48|0.22843
08:27:50|0.22844
08:27:51|0.22889
08:27:52|0.22917
08:27:53|0.22917
08:27:54|0.22946
08:27:55|0.22933
08:27:56|0.22933
08:27:57|0.22933
08:27:58|0.22993
08:27:59|0.22995
08:28:00|0.22945
08:28:01|0.22953
08:28:02|0.22846
08:28:03|0.22873
08:28:04|0.22904
08:28:05|0.22933
08:28:06|0.22905
08:28:07|0.22887
08:28:08|0.22865
08:28:09|0.22799
08:28:10|0.22799
08:28:11|0.22806
08:28:12|0.22792
08:28:13|0.22792
08:28:14|0.22792
08:28:15|0.22786
08:28:17|0.22714
08:28:18|0.22761
08:28:19|0.22761
08:28:20|0.22765
08:28:21|0.22784
08:28:23|0.22772
08:28:24|0.22772
08:28:25|0.22772
08:28:26|0.22741
08:28:27|0.22772
08:28:28|0.22771
08:28:29|0.22779
08:28:30|0.2283
08:28:31|0.2283
08:28:32|0.22853
08:28:33|0.22853
08:28:34|0.22859
08:28:35|0.228
08:28:36|0.228
08:28:37|0.22763
08:28:38|0.2281
08:28:39|0.2281
08:28:40|0.22775
08:28:41|0.22778
08:28:42|0.22841
08:28:43|0.22889
08:28:44|0.22888
08:28:45|0.22908
08:28:46|0.22908
08:28:47|0.22864
08:28:48|0.22864
08:28:49|0.22864
08:28:50|0.22864
08:28:51|0.22871
08:28:52|0.22871
08:28:53|0.22864
08:28:54|0.22874
08:28:55|0.22866
08:28:56|0.22866
08:28:57|0.22834
08:28:59|0.22859
08:29:00|0.22859
08:29:01|0.22812
08:29:02|0.22791
08:29:02|0.22786
08:29:04|0.22737
08:29:04|0.22737
08:29:06|0.22811
08:29:06|0.22811
08:29:08|0.22781
08:29:09|0.22811
08:29:10|0.22805
08:29:11|0.22805
08:29:12|0.22781
08:29:13|0.22808
08:29:14|0.22802
08:29:15|0.22744
08:29:16|0.22682
08:29:18|0.22633
08:29:19|0.22599
08:29:21|0.226
08:29:22|0.226
08:29:23|0.22611
08:29:23|0.226
08:29:25|0.22672
08:29:26|0.22678
08:29:28|0.22666
08:29:28|0.22666
08:29:30|0.22741
08:29:31|0.22769
08:29:32|0.22841
08:29:33|0.22814
08:29:34|0.22874
08:29:35|0.22874
08:29:35|0.22874
08:29:37|0.22877
08:29:37|0.22922
08:29:39|0.22921
08:29:40|0.22899
08:29:41|0.22943
08:29:42|0.22985
08:29:43|0.22985
08:29:43|0.22985
08:29:44|0.22975
08:29:46|0.22919
08:29:47|0.22919
08:29:48|0.22735
08:29:49|0.22661
08:29:50|0.22546
08:29:51|0.22662
08:29:52|0.22752
08:29:53|0.22744
08:29:54|0.22802
08:29:55|0.22802
08:29:56|0.22928
08:29:57|0.2282
08:29:58|0.22772
08:29:59|0.22803
08:30:00|0.2287
08:30:01|0.22797
08:30:03|0.22715
08:30:04|0.22676
08:30:05|0.22611
08:30:06|0.22611
08:30:07|0.22689
08:30:08|0.22699
08:30:09|0.22708
08:30:10|0.22708
08:30:11|0.22715
08:30:12|0.22699
08:30:13|0.22699
08:30:14|0.22729
08:30:15|0.22729
08:30:16|0.22745
08:30:17|0.22698
08:30:19|0.22734
08:30:20|0.22699
08:30:21|0.22699
08:30:22|0.22666
08:30:23|0.2265
08:30:24|0.2265
08:30:26|0.22646
08:30:27|0.22645
08:30:28|0.22599
08:30:29|0.22535
08:30:30|0.22594
08:30:31|0.2259
08:30:32|0.22359
08:30:33|0.22365
08:30:34|0.22484
08:30:35|0.22482
08:30:36|0.22371
08:30:37|0.22457
08:30:38|0.22363
08:30:39|0.22336
08:30:40|0.22349
08:30:41|0.22328
08:30:42|0.22428
08:30:43|0.22279
08:30:44|0.2226
08:30:45|0.22267
08:30:46|0.22267
08:30:48|0.2236
08:30:49|0.22286
08:30:49|0.22293
08:30:51|0.22311
08:30:51|0.22354
08:30:53|0.2226
08:30:54|0.22271
08:30:55|0.22283
08:30:56|0.22282
08:30:57|0.22273
08:30:58|0.22309
08:30:59|0.22242
08:31:00|0.22242
08:31:01|0.22278
08:31:02|0.2225
08:31:03|0.22246
08:31:04|0.22247
08:31:05|0.22223
08:31:06|0.22223
08:31:07|0.22237
08:31:08|0.22188
08:31:09|0.2222
08:31:10|0.22244
08:31:12|0.22244
08:31:13|0.22244
08:31:14|0.22273
08:31:14|0.22223
08:31:15|0.22334
08:31:16|0.22334
08:31:17|0.22248
08:31:19|0.22343
08:31:21|0.22409
08:31:22|0.22552
08:31:23|0.22415
08:31:24|0.22501
08:31:25|0.22562
08:31:27|0.22482
08:31:27|0.22524
08:31:29|0.22503
08:31:30|0.22503
08:31:31|0.22557
08:31:32|0.22555
08:31:33|0.22513
08:31:34|0.22513
08:31:35|0.22476
08:31:36|0.22496
08:31:37|0.22503
08:31:38|0.22476
08:31:39|0.22524
08:31:40|0.22533
08:31:41|0.22533
08:31:42|0.22509
08:31:43|0.22518
08:31:44|0.22518
08:31:45|0.22524
08:31:46|0.22533
08:31:47|0.22476
08:31:48|0.22492
08:31:49|0.22492
08:31:50|0.22471
08:31:51|0.2246
08:31:52|0.22423
08:31:53|0.22494
08:31:54|0.22468
08:31:55|0.22422
08:31:57|0.22416
08:31:57|0.22416
08:31:58|0.22366
08:31:59|0.22366
08:32:00|0.22418
08:32:01|0.22423
08:32:02|0.22388
08:32:03|0.22366
08:32:04|0.22366
08:32:05|0.22366
08:32:06|0.22386
08:32:07|0.22384
08:32:08|0.22387
08:32:09|0.22387
08:32:10|0.22387
08:32:11|0.22414
08:32:12|0.22414
08:32:13|0.22388
08:32:14|0.22393
08:32:15|0.22385
08:32:16|0.22339
08:32:17|0.22375
08:32:18|0.22388
08:32:19|0.22359
08:32:21|0.22325
08:32:23|0.22377
08:32:24|0.22335
08:32:24|0.22335
08:32:26|0.22308
08:32:27|0.22343
08:32:29|0.22308
08:32:29|0.22308
08:32:30|0.22308
08:32:31|0.22387
08:32:33|0.22388
08:32:33|0.22348
08:32:35|0.2235
08:32:35|0.22324
08:32:37|0.22324
08:32:38|0.22324
08:32:39|0.22324
08:32:39|0.22305
08:32:41|0.22305
08:32:41|0.22305
08:32:42|0.22305
08:32:44|0.2233
08:32:45|0.2233
08:32:46|0.2235
08:32:47|0.2235
08:32:47|0.2235
08:32:49|0.22464
08:32:50|0.22431
08:32:51|0.22406
08:32:52|0.22463
08:32:53|0.22472
08:32:54|0.22472
08:32:55|0.22533
08:32:56|0.22549
08:32:57|0.22549
08:32:58|0.22609
08:32:59|0.22591
08:33:00|0.22591
08:33:00|0.22609
08:33:02|0.22564
08:33:03|0.2252
08:33:04|0.22569
08:33:05|0.22565
08:33:06|0.22565
08:33:07|0.22565
08:33:07|0.22565
08:33:09|0.22602
08:33:10|0.22501
08:33:11|0.22486
08:33:12|0.22446
08:33:12|0.22454
08:33:14|0.2243
08:33:15|0.22411
08:33:15|0.22411
08:33:17|0.22411
08:33:18|0.22452
08:33:19|0.22454
08:33:20|0.22411
08:33:22|0.22418
08:33:23|0.22399
08:33:24|0.22399
08:33:25|0.22404
08:33:26|0.2238
08:33:28|0.2238
08:33:28|0.2238
08:33:29|0.22389
08:33:30|0.22389
08:33:31|0.2238
08:33:32|0.22389
08:33:33|0.22389
08:33:34|0.22381
08:33:35|0.22381
08:33:36|0.22353
08:33:37|0.22328
08:33:38|0.22275
08:33:39|0.223
08:33:40|0.22268
08:33:41|0.22247
08:33:42|0.22235
08:33:43|0.22159
08:33:44|0.2215
08:33:45|0.22161
08:33:46|0.22078
08:33:47|0.22097
08:33:50|0.21921
08:33:50|0.21978
08:33:51|0.21997
08:33:53|0.22046
08:33:54|0.21978
08:33:55|0.22032
08:33:56|0.22032
08:33:57|0.21978
08:33:57|0.2196
08:33:58|0.21974
08:33:59|0.21966
08:34:01|0.21994
08:34:01|0.22
08:34:02|0.21982
08:34:04|0.2199
08:34:04|0.21998
08:34:06|0.21984
08:34:07|0.21901
08:34:08|0.21952
08:34:09|0.21952
08:34:10|0.21973
08:34:11|0.21973
08:34:12|0.22022
08:34:13|0.22064
08:34:14|0.2209
08:34:15|0.22067
08:34:16|0.22053
08:34:17|0.22053
08:34:18|0.22045
08:34:19|0.2203
08:34:20|0.2203
08:34:21|0.22033
08:34:23|0.22023
08:34:24|0.22025
08:34:25|0.22025
08:34:27|0.22024
08:34:27|0.22015
08:34:29|0.22005
08:34:31|0.22025
08:34:31|0.22016
08:34:32|0.22016
08:34:34|0.22016
08:34:35|0.22016
08:34:37|0.21895
08:34:37|0.21903
08:34:38|0.21898
08:34:40|0.21882
08:34:40|0.21878
08:34:42|0.21777
08:34:42|0.21836
08:34:44|0.21759
08:34:45|0.21791
08:34:46|0.21807
08:34:47|0.2181
08:34:48|0.21806
08:34:49|0.21862
08:34:50|0.21867
08:34:51|0.2185
08:34:52|0.21849
08:34:53|0.21871
08:34:54|0.21851
08:34:55|0.21851
08:34:56|0.21862
08:34:57|0.21871
08:34:58|0.21877
08:34:59|0.21871
08:35:00|0.21882
08:35:01|0.21882
08:35:02|0.21908
08:35:03|0.21862
08:35:04|0.21876
08:35:05|0.21852
08:35:06|0.21946
08:35:07|0.21899
08:35:08|0.219
08:35:09|0.21955
08:35:10|0.21901
08:35:11|0.21901
08:35:12|0.21918
08:35:13|0.21956
08:35:14|0.22014
08:35:15|0.22039
08:35:16|0.22081
08:35:17|0.22081
08:35:18|0.22057
08:35:19|0.22004
08:35:20|0.22014
08:35:21|0.21981
08:35:22|0.21951
08:35:23|0.21945
08:35:25|0.2199
08:35:26|0.22065
08:35:27|0.22077
08:35:28|0.22053
08:35:29|0.2198
08:35:30|0.21989
08:35:31|0.22019
08:35:32|0.22004
08:35:34|0.22007
08:35:35|0.22031
08:35:36|0.22036
08:35:37|0.22036
08:35:38|0.22036
08:35:39|0.22037
08:35:40|0.22037
08:35:41|0.22039
08:35:42|0.22042
08:35:44|0.22047
08:35:45|0.2209
08:35:45|0.22097
08:35:47|0.22113
08:35:47|0.22112
08:35:48|0.2214
08:35:50|0.2214
08:35:51|0.22096
08:35:51|0.22097
08:35:53|0.22138
08:35:54|0.22153
08:35:54|0.22131
08:35:56|0.22104
08:35:56|0.22163
08:35:57|0.2211
08:35:58|0.22227
08:36:00|0.22184
08:36:01|0.22144
08:36:02|0.22175
08:36:03|0.22215
08:36:04|0.22234
08:36:05|0.22234
08:36:06|0.22218
08:36:07|0.2224
08:36:08|0.22257
08:36:09|0.2231
08:36:10|0.22268
08:36:11|0.22259
08:36:12|0.22257
08:36:13|0.22283
08:36:14|0.22268
08:36:15|0.22246
08:36:16|0.22254
08:36:17|0.22231
08:36:18|0.22244
08:36:19|0.22244
08:36:20|0.22254
08:36:21|0.22252
08:36:22|0.22252
08:36:23|0.22254
08:36:25|0.22226
08:36:26|0.22252
08:36:27|0.22258
08:36:27|0.22258
08:36:28|0.22258
08:36:30|0.223
08:36:31|0.2239
08:36:32|0.22279
08:36:33|0.22281
08:36:34|0.22258
08:36:36|0.22323
08:36:37|0.22383
08:36:38|0.22383
08:36:39|0.22321
08:36:39|0.2239
08:36:40|0.2239
08:36:41|0.22322
08:36:43|0.2228
08:36:44|0.22344
08:36:45|0.22344
08:36:45|0.22283
08:36:46|0.22326
08:36:47|0.22334
08:36:49|0.22303
08:36:49|0.22303
08:36:51|0.223
08:36:52|0.223
08:36:52|0.22302
08:36:54|0.22303
08:36:54|0.22303
08:36:56|0.22241
08:36:57|0.2227
08:36:58|0.2227
08:36:58|0.22301
08:37:00|0.2227
08:37:00|0.2227
08:37:02|0.22294
08:37:03|0.22254
08:37:04|0.22278
08:37:05|0.22278
08:37:06|0.22248
08:37:07|0.2225
08:37:08|0.2224
08:37:09|0.2224
08:37:10|0.22248
08:37:11|0.2225
08:37:12|0.2225
08:37:13|0.2225
08:37:14|0.22258
08:37:15|0.2225
08:37:16|0.2225
08:37:17|0.2224
08:37:18|0.22241
08:37:19|0.22251
08:37:20|0.22246
08:37:21|0.22246
08:37:22|0.22281
08:37:23|0.2225
08:37:24|0.22251
08:37:26|0.2224
08:37:26|0.22265
08:37:28|0.22225
08:37:30|0.2226
08:37:30|0.2226
08:37:31|0.22261
08:37:32|0.22261
08:37:34|0.22228
08:37:35|0.22233
08:37:36|0.22228
08:37:37|0.22228
08:37:38|0.22233
08:37:39|0.22262
08:37:40|0.22199
08:37:42|0.22183
08:37:43|0.22179
08:37:44|0.22183
08:37:44|0.22183
08:37:46|0.22177
08:37:47|0.22177
08:37:48|0.22177
08:37:49|0.22172
08:37:50|0.22164
08:37:51|0.22164
08:37:52|0.22064
08:37:53|0.22071
08:37:55|0.22042
08:37:55|0.22041
08:37:56|0.22041
08:37:57|0.21966
08:37:58|0.21966
08:37:59|0.22017
08:38:00|0.22006
08:38:01|0.21964
08:38:02|0.2188
08:38:03|0.21906
08:38:04|0.21869
08:38:05|0.2193
08:38:07|0.21923
08:38:07|0.21975
08:38:08|0.21988
08:38:09|0.21988
08:38:10|0.21955
08:38:11|0.21987
08:38:12|0.21939
08:38:13|0.21888
08:38:14|0.21888
08:38:15|0.21888
08:38:16|0.21888
08:38:17|0.21887
08:38:18|0.21796
08:38:19|0.21823
08:38:20|0.2185
08:38:21|0.21783
08:38:23|0.21776
08:38:23|0.21759
08:38:24|0.21678
08:38:26|0.21666
08:38:28|0.21691
08:38:29|0.217
08:38:30|0.217
08:38:31|0.21698
08:38:33|0.21681
08:38:33|0.21675
08:38:35|0.21722
08:38:37|0.217
08:38:38|0.21675
08:38:38|0.21678
08:38:39|0.21674
08:38:41|0.21636
08:38:41|0.21649
08:38:42|0.21644
08:38:43|0.21624
08:38:45|0.21675
08:38:46|0.21625
08:38:47|0.21628
08:38:47|0.21624
08:38:48|0.21624
08:38:50|0.21622
08:38:51|0.21621
08:38:51|0.21621
08:38:53|0.21595
08:38:53|0.21584
08:38:55|0.21578
08:38:55|0.2159
08:38:57|0.2161
08:38:58|0.2161
08:38:59|0.21776
08:38:59|0.21708
08:39:00|0.21716
08:39:02|0.21776
08:39:02|0.21754
08:39:03|0.21747
08:39:04|0.21688
08:39:06|0.21712
08:39:06|0.21742
08:39:07|0.21776
08:39:08|0.21776
08:39:10|0.21753
08:39:11|0.21784
08:39:11|0.21795
08:39:13|0.21852
08:39:14|0.219
08:39:15|0.219
08:39:16|0.21912
08:39:17|0.2189
08:39:18|0.21873
08:39:19|0.21865
08:39:20|0.2196
08:39:21|0.21923
08:39:22|0.21866
08:39:23|0.21849
08:39:24|0.21812
08:39:25|0.21788
08:39:26|0.2191
08:39:28|0.21865
08:39:29|0.2175
08:39:31|0.21887
08:39:32|0.21847
08:39:34|0.21787
08:39:34|0.21787
08:39:35|0.21798
08:39:37|0.21798
08:39:38|0.21798
08:39:39|0.21798
08:39:40|0.21767
08:39:42|0.21827
08:39:42|0.21798
08:39:43|0.21663
08:39:44|0.21663
08:39:45|0.21686
08:39:47|0.21654
08:39:48|0.21661
08:39:49|0.21663
08:39:50|0.21662
08:39:51|0.21662
08:39:52|0.21661
08:39:53|0.2169
08:39:54|0.21752
08:39:55|0.2183
08:39:55|0.21862
08:39:57|0.21828
08:39:58|0.21828
08:39:59|0.21828
08:40:00|0.21851
08:40:01|0.21858
08:40:02|0.21883
08:40:04|0.2188
08:40:04|0.21857
08:40:05|0.21884
08:40:06|0.21884
08:40:07|0.21958
08:40:08|0.21954
08:40:09|0.21955
08:40:10|0.22
08:40:11|0.2208
08:40:12|0.22087
08:40:13|0.22087
08:40:14|0.2209
08:40:15|0.2212
08:40:16|0.22185
08:40:17|0.22175
08:40:18|0.22091
08:40:19|0.2213
08:40:20|0.22115
08:40:21|0.22109
08:40:22|0.2212
08:40:23|0.2212
08:40:24|0.22184
08:40:25|0.22117
08:40:26|0.22114
08:40:28|0.22182
08:40:29|0.22182
08:40:29|0.22091
08:40:32|0.22185
08:40:33|0.22125
08:40:35|0.222
08:40:35|0.22157
08:40:36|0.22182
08:40:37|0.22182
08:40:38|0.22138
08:40:39|0.22138
08:40:40|0.22235
08:40:41|0.22246
08:40:43|0.22246
08:40:43|0.22246
08:40:44|0.22282
08:40:45|0.22369
08:40:46|0.22386
08:40:47|0.22366
08:40:48|0.22339
08:40:49|0.225
08:40:50|0.22404
08:40:51|0.22472
08:40:52|0.22466
08:40:53|0.22472
08:40:54|0.22472
08:40:55|0.22408
08:40:56|0.22471
08:40:57|0.22436
08:40:58|0.22439
08:40:59|0.2242
08:41:00|0.22425
08:41:01|0.22285
08:41:02|0.22301
08:41:03|0.22347
08:41:04|0.2248
08:41:05|0.2248
08:41:06|0.22579
08:41:07|0.22444
08:41:09|0.22537
08:41:10|0.22558
08:41:11|0.2255
08:41:12|0.2254
08:41:13|0.2241
08:41:13|0.22372
08:41:15|0.22369
08:41:16|0.22404
08:41:17|0.22325
08:41:18|0.22386
08:41:19|0.22462
08:41:20|0.22462
08:41:21|0.22238
08:41:22|0.22308
08:41:23|0.22293
08:41:24|0.22293
08:41:25|0.22277
08:41:26|0.22286
08:41:27|0.22286
08:41:27|0.22286
08:41:30|0.22299
08:41:31|0.22321
08:41:33|0.22343
08:41:34|0.22345
08:41:35|0.22345
08:41:37|0.2225
08:41:38|0.22333
08:41:39|0.2233
08:41:40|0.2233
08:41:41|0.2226
08:41:43|0.2226
08:41:44|0.2225
08:41:45|0.22286
08:41:46|0.22281
08:41:47|0.22281
08:41:48|0.22238
08:41:49|0.22238
08:41:50|0.22286
08:41:51|0.22286
08:41:52|0.2228
08:41:53|0.2224
08:41:54|0.2224
08:41:55|0.2205
08:41:56|0.22042
08:41:57|0.22046
08:41:58|0.22046
08:41:59|0.22089
08:42:00|0.22088
08:42:02|0.22069
08:42:03|0.21977
08:42:03|0.2194
08:42:05|0.21885
08:42:05|0.21813
08:42:07|0.21869
08:42:07|0.219
08:42:08|0.21862
08:42:10|0.2187
08:42:10|0.21904
08:42:12|0.21854
08:42:13|0.2187
08:42:14|0.21756
08:42:15|0.21854
08:42:16|0.21837
08:42:17|0.21807
08:42:18|0.21779
08:42:19|0.21762
08:42:20|0.21734
08:42:21|0.21757
08:42:22|0.21753
08:42:23|0.21701
08:42:24|0.21702
08:42:25|0.21726
08:42:26|0.21714
08:42:27|0.21734
08:42:28|0.21723
08:42:29|0.21613
08:42:31|0.21648
08:42:32|0.21673
08:42:34|0.21687
08:42:35|0.21713
08:42:36|0.21687
08:42:37|0.21704
08:42:39|0.21816
08:42:40|0.21814
08:42:41|0.21843
08:42:42|0.21815
08:42:43|0.218
08:42:44|0.21747
08:42:45|0.21776
08:42:46|0.21811
08:42:47|0.21832
08:42:48|0.21768
08:42:49|0.21768
08:42:50|0.21623
08:42:51|0.21723
08:42:53|0.21775
08:42:54|0.21744
08:42:54|0.21773
08:42:56|0.21718
08:42:56|0.21744
08:42:58|0.21744
08:42:59|0.21719
08:42:59|0.21759
08:43:00|0.2173
08:43:01|0.21841
08:43:02|0.21764
08:43:03|0.21767
08:43:05|0.21769
08:43:05|0.21894
08:43:06|0.2185
08:43:07|0.21839
08:43:09|0.2185
08:43:09|0.21912
08:43:10|0.21912
08:43:11|0.2185
08:43:12|0.21855
08:43:14|0.2177
08:43:14|0.21874
08:43:15|0.2183
08:43:16|0.219
08:43:17|0.21912
08:43:18|0.21929
08:43:19|0.22118
08:43:21|0.22222
08:43:22|0.22223
08:43:22|0.22222
08:43:23|0.22214
08:43:24|0.22214
08:43:26|0.22104
08:43:27|0.22062
08:43:27|0.2207
08:43:28|0.22069
08:43:29|0.22086
08:43:30|0.22086
08:43:32|0.21921
08:43:34|0.21783
08:43:35|0.21893
08:43:36|0.21833
08:43:38|0.21901
08:43:38|0.21933
08:43:40|0.21987
08:43:40|0.21995
08:43:42|0.21995
08:43:43|0.21918
08:43:44|0.21873
08:43:45|0.21878
08:43:46|0.21859
08:43:47|0.21859
08:43:48|0.21882
08:43:49|0.2185
08:43:50|0.21791
08:43:51|0.21717
08:43:52|0.21743
08:43:53|0.21743
08:43:55|0.21745
08:43:55|0.21745
08:43:57|0.21796
08:43:58|0.21842
08:43:58|0.21985
08:43:59|0.21883
08:44:00|0.21925
08:44:02|0.21902
08:44:02|0.21902
08:44:03|0.21894
08:44:04|0.21894
08:44:06|0.21799
08:44:06|0.21779
08:44:08|0.21779
08:44:08|0.21779
08:44:09|0.21954
08:44:11|0.21972
08:44:11|0.21982
08:44:12|0.22043
08:44:14|0.22005
08:44:14|0.22005
08:44:16|0.22002
08:44:16|0.21988
08:44:18|0.22052
08:44:18|0.22064
08:44:20|0.22066
08:44:21|0.22091
08:44:22|0.22116
08:44:23|0.2214
08:44:24|0.2214
08:44:25|0.22123
08:44:26|0.22126
08:44:27|0.21915
08:44:28|0.22056
08:44:29|0.2195
08:44:30|0.2194
08:44:31|0.21965
08:44:33|0.21974
08:44:34|0.21929
08:44:36|0.2183
08:44:37|0.2183
08:44:38|0.21845
08:44:39|0.21836
08:44:40|0.21871
08:44:40|0.21871
08:44:41|0.21871
08:44:43|0.2183
08:44:43|0.21715
08:44:45|0.21785
08:44:45|0.21785
08:44:47|0.21757
08:44:48|0.21755
08:44:49|0.21776
08:44:49|0.21776
08:44:51|0.21776
08:44:52|0.21776
08:44:53|0.21723
08:44:54|0.21723
08:44:55|0.21806
08:44:57|0.21814
08:44:57|0.21814
08:44:59|0.21774
08:45:00|0.21774
08:45:01|0.21774
08:45:02|0.21806
08:45:04|0.21807
08:45:05|0.21807
08:45:05|0.21854
08:45:07|0.2184
08:45:07|0.21834
08:45:08|0.21834
08:45:10|0.21869
08:45:11|0.21919
08:45:12|0.2192
08:45:13|0.2192
08:45:14|0.21901
08:45:15|0.21887
08:45:16|0.21887
08:45:17|0.21887
08:45:18|0.21864
08:45:19|0.21864
08:45:20|0.21864
08:45:21|0.21858
08:45:22|0.21863
08:45:23|0.21856
08:45:24|0.21856
08:45:25|0.21868
08:45:26|0.21868
08:45:27|0.21919
08:45:28|0.21888
08:45:29|0.21919
08:45:30|0.21891
08:45:31|0.2194
08:45:32|0.22027
08:45:33|0.22
08:45:35|0.22049
08:45:35|0.2205
08:45:37|0.22056
08:45:37|0.22055
08:45:38|0.22125
08:45:40|0.22067
08:45:40|0.22124
08:45:42|0.22138
08:45:43|0.22089
08:45:43|0.22149
08:45:44|0.22105
08:45:46|0.22033
08:45:47|0.22062
08:45:48|0.22013
08:45:49|0.22045
08:45:49|0.22102
08:45:51|0.22017
08:45:53|0.22045
08:45:54|0.2203
08:45:55|0.22041
08:45:56|0.22008
08:45:57|0.22039
08:45:58|0.22067
08:45:59|0.22132
08:45:59|0.22059
08:46:01|0.22048
08:46:02|0.22063
08:46:03|0.2206
08:46:04|0.2206
08:46:05|0.22
08:46:06|0.2203
08:46:07|0.2203
08:46:08|0.22
08:46:09|0.22001
08:46:09|0.22001
08:46:11|0.21994
08:46:12|0.21994
08:46:14|0.21994
08:46:14|0.21994
08:46:15|0.21994
08:46:16|0.21994
08:46:17|0.21994
08:46:18|0.21994
08:46:19|0.22038
08:46:20|0.22038
08:46:21|0.22038
08:46:22|0.22095
08:46:23|0.22042
08:46:24|0.21994
08:46:25|0.21888
08:46:26|0.21836
08:46:27|0.2191
08:46:28|0.21861
08:46:29|0.21885
08:46:30|0.21872
08:46:31|0.21853
08:46:32|0.21851
08:46:34|0.21846
08:46:34|0.21853
08:46:37|0.21858
08:46:38|0.22
08:46:39|0.21896
08:46:40|0.21896
08:46:41|0.21896
08:46:42|0.21896
08:46:43|0.21861
08:46:44|0.21861
08:46:45|0.21888
08:46:46|0.21845
08:46:47|0.2185
08:46:48|0.2185
08:46:49|0.2185
08:46:50|0.2185
08:46:51|0.21851
08:46:53|0.21853
08:46:54|0.21853
08:46:55|0.21853
08:46:56|0.21853
08:46:57|0.21861
08:46:58|0.21861
08:46:59|0.21886
08:47:00|0.21886
08:47:01|0.21859
08:47:02|0.21859
08:47:03|0.21861
08:47:04|0.21861
08:47:05|0.21861
08:47:06|0.21853
08:47:06|0.21938
08:47:08|0.21956
08:47:08|0.21957
08:47:10|0.22048
08:47:11|0.22048
08:47:12|0.22005
08:47:13|0.21976
08:47:14|0.22011
08:47:15|0.22061
08:47:15|0.22088
08:47:16|0.22088
08:47:17|0.21956
08:47:18|0.22063
08:47:20|0.22075
08:47:21|0.22075
08:47:22|0.22056
08:47:23|0.22049
08:47:24|0.22049
08:47:25|0.22045
08:47:25|0.22021
08:47:27|0.22022
08:47:28|0.22021
08:47:29|0.22021
08:47:30|0.22021
08:47:31|0.22022
08:47:31|0.22021
08:47:32|0.22021
08:47:34|0.22021
08:47:36|0.22136
08:47:37|0.22155
08:47:38|0.22143
08:47:39|0.22075
08:47:40|0.22165
08:47:41|0.22145
08:47:42|0.22147
08:47:43|0.22152
08:47:44|0.22152
08:47:46|0.22203
08:47:47|0.22198
08:47:48|0.22179
08:47:49|0.2218
08:47:50|0.22179
08:47:51|0.2218
08:47:52|0.22206
08:47:52|0.22208
08:47:54|0.22243
08:47:54|0.22259
08:47:56|0.22229
08:47:56|0.22225
08:47:58|0.22169
08:47:59|0.222
08:48:00|0.22227
08:48:01|0.22227
08:48:02|0.22227
08:48:02|0.22265
08:48:04|0.22258
08:48:05|0.22291
08:48:06|0.22241
08:48:06|0.22241
08:48:08|0.22257
08:48:08|0.22257
08:48:09|0.22257
08:48:11|0.22248
08:48:11|0.22351
08:48:12|0.22327
08:48:13|0.22287
08:48:15|0.22287
08:48:15|0.22388
08:48:16|0.22498
08:48:17|0.22479
08:48:18|0.22479
08:48:20|0.22344
08:48:20|0.22321
08:48:21|0.22311
08:48:23|0.22306
08:48:24|0.22364
08:48:25|0.22381
08:48:25|0.22381
08:48:27|0.22378
08:48:28|0.22394
08:48:29|0.22401
08:48:30|0.22401
08:48:30|0.22397
08:48:32|0.22395
08:48:32|0.22339
08:48:33|0.22383
08:48:34|0.22294
08:48:36|0.22364
08:48:37|0.22364
08:48:38|0.22369
08:48:39|0.22373
08:48:40|0.22381
08:48:42|0.22302
08:48:43|0.22302
08:48:44|0.22333
08:48:45|0.22333
08:48:46|0.22333
08:48:47|0.22332
08:48:48|0.22332
08:48:49|0.22333
08:48:50|0.22299
08:48:51|0.22294
08:48:52|0.22311
08:48:53|0.22295
08:48:54|0.22292
08:48:55|0.22276
08:48:56|0.22251
08:48:57|0.22257
08:48:58|0.22295
08:49:00|0.22257
08:49:00|0.22257
08:49:01|0.22207
08:49:02|0.22117
08:49:04|0.22136
08:49:04|0.22113
08:49:06|0.22058
08:49:06|0.22136
08:49:08|0.22136
08:49:09|0.22136
08:49:10|0.22112
08:49:10|0.22119
08:49:11|0.22105
08:49:13|0.22059
08:49:14|0.2206
08:49:15|0.2206
08:49:15|0.22047
08:49:16|0.2206
08:49:18|0.2206
08:49:18|0.21981
08:49:20|0.21941
08:49:21|0.21936
08:49:22|0.21992
08:49:23|0.21973
08:49:24|0.219
08:49:25|0.21939
08:49:26|0.22
08:49:27|0.21933
08:49:28|0.21933
08:49:29|0.21929
08:49:30|0.21929
08:49:31|0.21897
08:49:32|0.21888
08:49:33|0.21883
08:49:34|0.21883
08:49:35|0.21883
08:49:36|0.21888
08:49:38|0.21889
08:49:39|0.21882
08:49:40|0.21867
08:49:42|0.21932
08:49:43|0.21932
08:49:44|0.21943
08:49:44|0.2195
08:49:46|0.21948
08:49:47|0.21914
08:49:48|0.21914
08:49:49|0.21965
08:49:50|0.21965
08:49:51|0.21947
08:49:51|0.21947
08:49:53|0.21947
08:49:54|0.21938
08:49:55|0.21981
08:49:56|0.21981
08:49:57|0.21949
08:49:58|0.21976
08:49:59|0.21976
08:50:00|0.21975
08:50:01|0.21978
08:50:03|0.22
08:50:03|0.21995
08:50:05|0.2203
08:50:05|0.2209
08:50:06|0.22058
08:50:08|0.22041
08:50:08|0.22021
08:50:09|0.22043
08:50:10|0.2202
08:50:11|0.22028
08:50:13|0.22028
08:50:13|0.2202
08:50:14|0.22041
08:50:15|0.22041
08:50:16|0.22041
08:50:18|0.22041
08:50:18|0.22041
08:50:19|0.22041
08:50:21|0.22041
08:50:21|0.22041
08:50:23|0.22028
08:50:23|0.22028
08:50:25|0.22028
08:50:26|0.22028
08:50:26|0.21989
08:50:27|0.21989
08:50:29|0.22001
08:50:30|0.22001
08:50:31|0.21978
08:50:32|0.22006
08:50:33|0.22006
08:50:34|0.21947
08:50:35|0.21947
08:50:37|0.21933
08:50:38|0.21987
08:50:40|0.2193
08:50:41|0.21897
08:50:43|0.21934
08:50:44|0.21909
08:50:45|0.21889
08:50:47|0.21889
08:50:48|0.21889
08:50:48|0.21879
08:50:50|0.219
08:50:51|0.21897
08:50:52|0.21897
08:50:53|0.21894
08:50:54|0.21891
08:50:54|0.2185
08:50:56|0.2185
08:50:56|0.21803
08:50:57|0.2175
08:50:59|0.21769
08:50:59|0.21746
08:51:01|0.21752
08:51:01|0.21748
08:51:02|0.21748
08:51:04|0.21756
08:51:04|0.21748
08:51:06|0.21777
08:51:06|0.21797
08:51:08|0.21791
08:51:08|0.21791
08:51:09|0.21778
08:51:10|0.2183
08:51:12|0.21797
08:51:12|0.21797
08:51:14|0.21797
08:51:14|0.21815
08:51:16|0.21803
08:51:17|0.21802
08:51:17|0.21802
08:51:18|0.21804
08:51:19|0.21806
08:51:20|0.21806
08:51:22|0.21806
08:51:22|0.21797
08:51:24|0.21805
08:51:25|0.21805
08:51:26|0.21777
08:51:27|0.21777
08:51:28|0.21766
08:51:29|0.21721
08:51:30|0.21721
08:51:31|0.21721
08:51:32|0.217
08:51:33|0.21724
08:51:34|0.21724
08:51:35|0.21674
08:51:36|0.21652
08:51:37|0.21622
08:51:38|0.21628
08:51:40|0.21628
08:51:41|0.21688
08:51:42|0.21743
08:51:43|0.21682
08:51:44|0.21676
08:51:46|0.21683
08:51:47|0.21666
08:51:47|0.21667
08:51:48|0.21616
08:51:50|0.21684
08:51:51|0.21664
08:51:52|0.21616
08:51:53|0.21587
08:51:54|0.21525
08:51:55|0.21485
08:51:56|0.21439
08:51:57|0.21426
08:51:58|0.21338
08:51:59|0.21381
08:52:00|0.21389
08:52:01|0.21381
08:52:02|0.21464
08:52:03|0.21463
08:52:04|0.21505
08:52:05|0.215
08:52:06|0.21475
08:52:07|0.21315
08:52:08|0.21455
08:52:09|0.21383
08:52:10|0.21394
08:52:11|0.21367
08:52:12|0.21364
08:52:13|0.21361
08:52:14|0.21417
08:52:15|0.21417
08:52:16|0.21397
08:52:17|0.21371
08:52:18|0.21371
08:52:19|0.21371
08:52:21|0.21373
08:52:22|0.21367
08:52:23|0.21349
08:52:24|0.213
08:52:25|0.21367
08:52:27|0.21435
08:52:28|0.21435
08:52:28|0.21407
08:52:30|0.214
08:52:30|0.21395
08:52:32|0.21384
08:52:32|0.21389
08:52:33|0.21389
08:52:34|0.21398
08:52:35|0.21409
08:52:36|0.21454
08:52:38|0.21457
08:52:39|0.21449
08:52:40|0.21458
08:52:42|0.21481
08:52:43|0.21555
08:52:44|0.21692
08:52:45|0.21709
08:52:46|0.21693
08:52:47|0.21671
08:52:48|0.21671
08:52:50|0.21629
08:52:51|0.2163
08:52:52|0.21571
08:52:52|0.21566
08:52:53|0.21562
08:52:54|0.21562
08:52:56|0.2148
08:52:56|0.21563
08:52:58|0.21563
08:52:59|0.21571
08:52:59|0.21526
08:53:01|0.21539
08:53:02|0.21558
08:53:03|0.2162
08:53:03|0.21624
08:53:05|0.21576
08:53:06|0.21608
08:53:07|0.21608
08:53:07|0.21612
08:53:09|0.21653
08:53:10|0.21692
08:53:11|0.21692
08:53:11|0.21653
08:53:13|0.21688
08:53:13|0.21688
08:53:15|0.2168
08:53:15|0.21736
08:53:16|0.21734
08:53:17|0.21783
08:53:18|0.21766
08:53:19|0.21771
08:53:21|0.21783
08:53:22|0.21749
08:53:23|0.21721
08:53:24|0.21642
08:53:24|0.21667
08:53:25|0.21747
08:53:27|0.21747
08:53:27|0.21657
08:53:28|0.21663
08:53:29|0.21567
08:53:31|0.2147
08:53:32|0.2147
08:53:33|0.21524
08:53:34|0.21458
08:53:35|0.21439
08:53:36|0.21436
08:53:37|0.215
08:53:38|0.21398
08:53:39|0.21377
08:53:41|0.21307
08:53:41|0.21331
08:53:43|0.21325
08:53:44|0.21406
08:53:46|0.21406
08:53:47|0.21406
08:53:48|0.21319
08:53:49|0.21318
08:53:50|0.21318
08:53:50|0.213
08:53:52|0.2127
08:53:53|0.21336
08:53:53|0.21336
08:53:54|0.21336
08:53:56|0.21285
08:53:56|0.21254
08:53:58|0.21219
08:53:59|0.21277
08:54:00|0.21283
08:54:01|0.21311
08:54:02|0.21311
08:54:03|0.212
08:54:04|0.2123
08:54:05|0.2123
08:54:06|0.21231
08:54:07|0.21263
08:54:08|0.21219
08:54:09|0.21201
08:54:10|0.21194
08:54:11|0.21195
08:54:12|0.21195
08:54:13|0.21173
08:54:14|0.21167
08:54:15|0.21192
08:54:16|0.21166
08:54:17|0.21231
08:54:18|0.21222
08:54:19|0.21247
08:54:20|0.21231
08:54:21|0.21231
08:54:22|0.21233
08:54:23|0.2126
08:54:24|0.2126
08:54:25|0.213
08:54:26|0.213
08:54:27|0.21261
08:54:28|0.21297
08:54:29|0.2127
08:54:30|0.21301
08:54:31|0.21393
08:54:32|0.2137
08:54:33|0.2137
08:54:34|0.21358
08:54:35|0.21358
08:54:36|0.21367
08:54:37|0.21367
08:54:38|0.2137
08:54:39|0.21367
08:54:40|0.21304
08:54:42|0.21369
08:54:43|0.21369
08:54:45|0.21405
08:54:46|0.21451
08:54:47|0.21441
08:54:49|0.2144
08:54:50|0.2144
08:54:51|0.21476
08:54:52|0.21476
08:54:53|0.21506
08:54:54|0.21481
08:54:55|0.21513
08:54:56|0.21532
08:54:57|0.21532
08:54:58|0.21532
08:54:59|0.21661
08:55:01|0.21656
08:55:02|0.21513
08:55:02|0.21524
08:55:03|0.21542
08:55:04|0.2154
08:55:06|0.21461
08:55:07|0.21373
08:55:07|0.21423
08:55:08|0.21447
08:55:09|0.21447
08:55:11|0.21377
08:55:12|0.21387
08:55:13|0.21243
08:55:14|0.21319
08:55:14|0.21297
08:55:16|0.21241
08:55:16|0.21301
08:55:18|0.21301
08:55:18|0.21286
08:55:19|0.21263
08:55:20|0.21269
08:55:21|0.21213
08:55:22|0.21201
08:55:24|0.21201
08:55:24|0.21239
08:55:25|0.21251
08:55:26|0.21251
08:55:28|0.21254
08:55:29|0.21267
08:55:29|0.21183
08:55:31|0.21183
08:55:31|0.21293
08:55:32|0.21293
08:55:33|0.2128
08:55:35|0.21334
08:55:35|0.2138
08:55:36|0.2138
08:55:37|0.21314
08:55:38|0.21337
08:55:39|0.21337
08:55:40|0.21337
08:55:42|0.21371
08:55:44|0.21362
08:55:45|0.21347
08:55:47|0.21343
08:55:48|0.21348
08:55:48|0.21348
08:55:49|0.21348
08:55:51|0.21363
08:55:52|0.21363
08:55:53|0.21351
08:55:54|0.21337
08:55:55|0.21337
08:55:55|0.21298
08:55:57|0.21273
08:55:58|0.21289
08:55:59|0.21289
08:56:00|0.21289
08:56:01|0.21289
08:56:02|0.21287
08:56:03|0.21299
08:56:04|0.21318
08:56:05|0.21318
08:56:06|0.21382
08:56:07|0.21319
08:56:08|0.21319
08:56:09|0.21398
08:56:10|0.21345
08:56:11|0.21321
08:56:12|0.21438
08:56:13|0.2132
08:56:14|0.2132
08:56:15|0.21512
08:56:16|0.21512
08:56:17|0.21512
08:56:18|0.2147
08:56:19|0.216
08:56:20|0.21555
08:56:21|0.2151
08:56:22|0.21549
08:56:23|0.21522
08:56:24|0.21548
08:56:25|0.21548
08:56:26|0.21549
08:56:27|0.21549
08:56:29|0.21633
08:56:29|0.21627
08:56:30|0.21696
08:56:32|0.2166
08:56:32|0.21682
08:56:33|0.21682
08:56:34|0.21695
08:56:36|0.21701
08:56:36|0.21659
08:56:37|0.21664
08:56:38|0.21611
08:56:40|0.21572
08:56:41|0.21571
08:56:42|0.21563
08:56:43|0.21563
08:56:45|0.21497
08:56:45|0.21522
08:56:47|0.21522
08:56:48|0.21477
08:56:49|0.21477
08:56:50|0.21477
08:56:51|0.21477
08:56:52|0.21472
08:56:54|0.21472
08:56:54|0.21439
08:56:55|0.21356
08:56:56|0.21352
08:56:57|0.21398
08:56:58|0.21356
08:56:59|0.214
08:57:00|0.214
08:57:01|0.21361
08:57:02|0.21318
08:57:03|0.21314
08:57:04|0.21313
08:57:05|0.21313
08:57:07|0.2147
08:57:08|0.21456
08:57:10|0.21351
08:57:10|0.21464
08:57:11|0.21398
08:57:12|0.21467
08:57:13|0.21479
08:57:14|0.2147
08:57:15|0.2147
08:57:16|0.21731
08:57:17|0.2169
08:57:18|0.21621
08:57:19|0.21643
08:57:20|0.2176
08:57:21|0.219
08:57:22|0.21828
08:57:24|0.21893
08:57:24|0.2181
08:57:25|0.21877
08:57:26|0.21878
08:57:27|0.21878
08:57:28|0.21694
08:57:29|0.21745
08:57:30|0.21735
08:57:31|0.21737
08:57:32|0.21704
08:57:33|0.21529
08:57:34|0.21598
08:57:35|0.21598
08:57:36|0.21598
08:57:37|0.21755
08:57:38|0.21723
08:57:40|0.21718
08:57:40|0.21794
08:57:41|0.21636
08:57:42|0.21731
08:57:43|0.21731
08:57:45|0.21711
08:57:47|0.217
08:57:48|0.21705
08:57:48|0.21705
08:57:50|0.21705
08:57:51|0.21705
08:57:52|0.21705
08:57:54|0.21711
08:57:55|0.21674
08:57:56|0.21703
08:57:56|0.21615
08:57:58|0.2168
08:57:59|0.21592
08:58:00|0.21594
08:58:01|0.21594
08:58:02|0.21626
08:58:03|0.21683
08:58:03|0.21683
08:58:05|0.21683
08:58:05|0.21703
08:58:06|0.2172
08:58:08|0.21726
08:58:09|0.21705
08:58:09|0.21605
08:58:11|0.21647
08:58:12|0.21689
08:58:13|0.21736
08:58:13|0.21736
08:58:15|0.21733
08:58:16|0.21733
08:58:17|0.2173
08:58:17|0.21741
08:58:18|0.21741
08:58:20|0.21737
08:58:20|0.21737
08:58:21|0.21708
08:58:23|0.21721
08:58:24|0.21688
08:58:24|0.21679
08:58:26|0.21679
08:58:27|0.21705
08:58:28|0.21704
08:58:28|0.21704
08:58:29|0.21718
08:58:30|0.21664
08:58:31|0.21685
08:58:32|0.21727
08:58:33|0.21727
08:58:35|0.21697
08:58:36|0.21697
08:58:37|0.2169
08:58:39|0.2169
08:58:39|0.21695
08:58:40|0.21695
08:58:41|0.21697
08:58:42|0.2172
08:58:43|0.21721
08:58:45|0.21696
08:58:46|0.21727
08:58:47|0.21784
08:58:49|0.21731
08:58:49|0.2178
08:58:51|0.21733
08:58:52|0.21776
08:58:53|0.21812
08:58:54|0.21824
08:58:55|0.21804
08:58:56|0.21804
08:58:57|0.21828
08:58:59|0.21825
08:58:59|0.21805
08:59:01|0.21782
08:59:02|0.21812
08:59:03|0.21812
08:59:04|0.21826
08:59:05|0.21826
08:59:06|0.21828
08:59:07|0.21828
08:59:07|0.21812
08:59:09|0.21812
08:59:09|0.21828
08:59:10|0.21828
08:59:12|0.21842
08:59:12|0.21817
08:59:13|0.21828
08:59:14|0.21828
08:59:15|0.21836
08:59:16|0.21836
08:59:17|0.21784
08:59:19|0.21791
08:59:20|0.21776
08:59:20|0.21776
08:59:22|0.21697
08:59:23|0.21708
08:59:23|0.21717
08:59:24|0.21717
08:59:26|0.21717
08:59:27|0.21693
08:59:27|0.21709
08:59:29|0.21709
08:59:30|0.21709
08:59:30|0.21709
08:59:32|0.21732
08:59:33|0.21694
08:59:34|0.2171
08:59:35|0.2171
08:59:36|0.2171
08:59:37|0.2171
08:59:38|0.2169
08:59:39|0.21725
08:59:40|0.21729
08:59:41|0.2171
08:59:42|0.21769
08:59:43|0.21761
08:59:44|0.21761
08:59:45|0.21769
08:59:47|0.21723
08:59:48|0.217
08:59:49|0.217
08:59:50|0.217
08:59:51|0.21695
08:59:53|0.21718
08:59:54|0.21718
08:59:54|0.21718
08:59:56|0.21714
08:59:57|0.2169
08:59:57|0.21716
08:59:59|0.21716
09:00:00|0.21716
09:00:01|0.21716
09:00:02|0.21718
09:00:03|0.21737
09:00:04|0.21737
09:00:05|0.21753
09:00:06|0.21716
09:00:06|0.21718
09:00:08|0.21698
09:00:08|0.21705
09:00:09|0.21705
09:00:11|0.21718
09:00:12|0.21718
09:00:13|0.21698
09:00:14|0.21702
09:00:15|0.21698
09:00:16|0.21698
09:00:17|0.21744
09:00:18|0.21746
09:00:19|0.21746
09:00:20|0.21706
09:00:21|0.21719
09:00:22|0.21726
09:00:23|0.21726
09:00:24|0.21747
09:00:25|0.21747
09:00:26|0.21702
09:00:27|0.21702
09:00:28|0.21698
09:00:29|0.21725
09:00:30|0.21725
09:00:31|0.21725
09:00:32|0.21698
09:00:33|0.21698
09:00:34|0.21698
09:00:35|0.2169
09:00:36|0.21702
09:00:37|0.21702
09:00:38|0.21702
09:00:39|0.21702
09:00:40|0.2169
09:00:42|0.21718
09:00:42|0.21718
09:00:44|0.21718
09:00:44|0.21718
09:00:46|0.21718
09:00:47|0.2169
09:00:49|0.21714
09:00:50|0.21714
09:00:51|0.21714
09:00:52|0.21714
09:00:53|0.21714
09:00:54|0.21709
09:00:55|0.21712
09:00:56|0.21712
09:00:57|0.2169
09:00:58|0.2169
09:00:59|0.2169
09:01:00|0.2169
09:01:01|0.21718
09:01:02|0.2169
09:01:03|0.2169
09:01:05|0.21524
09:01:06|0.21502
09:01:07|0.21542
09:01:08|0.21482
09:01:08|0.21369
09:01:09|0.21429
09:01:11|0.21377
09:01:12|0.21387
09:01:13|0.21363
09:01:13|0.21356
09:01:15|0.21356
09:01:15|0.21347
09:01:17|0.21342
09:01:18|0.21205
09:01:19|0.212
09:01:20|0.2126
09:01:21|0.21272
09:01:22|0.21305
09:01:23|0.2123
09:01:24|0.2117
09:01:25|0.21196
09:01:26|0.2123
09:01:28|0.2123
09:01:28|0.21172
09:01:29|0.21172
09:01:30|0.21179
09:01:31|0.21164
09:01:32|0.21164
09:01:33|0.21179
09:01:34|0.21101
09:01:35|0.21101
09:01:36|0.21101
09:01:37|0.21094
09:01:38|0.21027
09:01:40|0.21025
09:01:41|0.20929
09:01:42|0.20888
09:01:42|0.20902
09:01:44|0.20919
09:01:44|0.20892
09:01:46|0.20939
09:01:47|0.20987
09:01:49|0.20987
09:01:50|0.20958
09:01:52|0.2102
09:01:53|0.21077
09:01:54|0.21077
09:01:55|0.21073
09:01:57|0.2102
09:01:57|0.21073
09:01:58|0.21025
09:01:59|0.2102
09:02:01|0.21023
09:02:02|0.21081
09:02:04|0.21041
09:02:04|0.2104
09:02:05|0.21015
09:02:06|0.20932
09:02:07|0.20931
09:02:08|0.20963
09:02:09|0.20961
09:02:10|0.2091
09:02:11|0.2091
09:02:12|0.20907
09:02:13|0.20907
09:02:14|0.20875
09:02:15|0.20895
09:02:16|0.20875
09:02:17|0.20885
09:02:18|0.20938
09:02:19|0.20915
09:02:20|0.20925
09:02:21|0.20988
09:02:22|0.20968
09:02:23|0.20998
09:02:24|0.21
09:02:25|0.2096
09:02:26|0.21125
09:02:27|0.21206
09:02:28|0.21264
09:02:29|0.21238
09:02:30|0.2124
09:02:31|0.21245
09:02:32|0.21142
09:02:33|0.21146
09:02:34|0.21194
09:02:35|0.21144
09:02:36|0.21147
09:02:37|0.21175
09:02:38|0.21183
09:02:39|0.21104
09:02:40|0.21075
09:02:41|0.21155
09:02:42|0.21138
09:02:43|0.21158
09:02:44|0.21158
09:02:45|0.21166
09:02:46|0.21059
09:02:47|0.21108
09:02:49|0.21112
09:02:51|0.2114
09:02:52|0.2107
09:02:54|0.21328
09:02:54|0.21271
09:02:55|0.21255
09:02:56|0.21255
09:02:58|0.21254
09:02:59|0.21254
09:03:00|0.21212
09:03:01|0.20955
09:03:02|0.21009
09:03:03|0.21164
09:03:04|0.21102
09:03:05|0.21102
09:03:07|0.2115
09:03:08|0.21244
09:03:09|0.21184
09:03:10|0.21206
09:03:11|0.21204
09:03:11|0.21203
09:03:13|0.21204
09:03:14|0.213
09:03:15|0.21293
09:03:15|0.21249
09:03:17|0.21249
09:03:17|0.21249
09:03:19|0.21252
09:03:20|0.21302
09:03:21|0.2126
09:03:22|0.21309
09:03:22|0.21388
09:03:24|0.2147
09:03:25|0.21428
09:03:26|0.21502
09:03:27|0.21489
09:03:28|0.21428
09:03:29|0.2143
09:03:30|0.21431
09:03:31|0.21529
09:03:32|0.21529
09:03:33|0.21529
09:03:34|0.21487
09:03:35|0.21527
09:03:36|0.21552
09:03:36|0.21552
09:03:38|0.21543
09:03:39|0.21552
09:03:40|0.21569
09:03:41|0.216
09:03:41|0.21521
09:03:43|0.21581
09:03:44|0.21171
09:03:44|0.21094
09:03:46|0.21108
09:03:47|0.21142
09:03:48|0.212
09:03:49|0.21134
09:03:50|0.21143
09:03:51|0.21123
09:03:52|0.21143
09:03:53|0.21121
09:03:55|0.21015
09:03:57|0.21072
09:03:57|0.21109
09:03:58|0.21109
09:03:59|0.21114
09:04:00|0.21114
09:04:01|0.21091
09:04:02|0.21025
09:04:03|0.21017
09:04:04|0.21086
09:04:06|0.21088
09:04:07|0.21142
09:04:08|0.21199
09:04:09|0.21276
09:04:10|0.21276
09:04:10|0.21305
09:04:12|0.21413
09:04:12|0.21465
09:04:14|0.21421
09:04:15|0.21413
09:04:16|0.21455
09:04:17|0.21455
09:04:18|0.21455
09:04:18|0.21437
09:04:20|0.21363
09:04:21|0.21369
09:04:21|0.21369
09:04:23|0.21313
09:04:24|0.21313
09:04:24|0.21341
09:04:26|0.21367
09:04:26|0.21367
09:04:27|0.21349
09:04:29|0.21369
09:04:29|0.2147
09:04:31|0.21396
09:04:32|0.21396
09:04:33|0.21229
09:04:34|0.21207
09:04:35|0.21165
09:04:36|0.21213
09:04:37|0.21232
09:04:38|0.21229
09:04:39|0.21229
09:04:40|0.21249
09:04:40|0.21305
09:04:41|0.213
09:04:43|0.21304
09:04:44|0.21304
09:04:44|0.21304
09:04:46|0.21304
09:04:47|0.21304
09:04:48|0.213
09:04:49|0.2127
09:04:51|0.2131
09:04:52|0.2131
09:04:54|0.2131
09:04:55|0.2131
09:04:57|0.21319
09:04:57|0.21348
09:04:58|0.21348
09:04:59|0.21363
09:05:00|0.2139
09:05:01|0.21375
09:05:02|0.21372
09:05:03|0.2139
09:05:04|0.21492
09:05:06|0.21431
09:05:08|0.21469
09:05:08|0.21493
09:05:09|0.21454
09:05:10|0.21434
09:05:11|0.21244
09:05:12|0.21213
09:05:13|0.21257
09:05:14|0.21257
09:05:15|0.21257
09:05:16|0.21257
09:05:18|0.21251
09:05:19|0.21171
09:05:20|0.20975
09:05:21|0.2096
09:05:22|0.21
09:05:22|0.20984
09:05:23|0.21004
09:05:25|0.21004
09:05:26|0.21014
09:05:27|0.21014
09:05:28|0.21035
09:05:28|0.21035
09:05:30|0.21035
09:05:31|0.21032
09:05:32|0.21032
09:05:33|0.20999
09:05:34|0.20997
09:05:35|0.20997
09:05:36|0.20954
09:05:36|0.20954
09:05:38|0.2091
09:05:39|0.20817
09:05:40|0.20871
09:05:41|0.20833
09:05:41|0.20873
09:05:43|0.20817
09:05:44|0.20949
09:05:45|0.20904
09:05:46|0.20961
09:05:47|0.20934
09:05:47|0.2091
09:05:49|0.20871
09:05:50|0.20847
09:05:52|0.20858
09:05:53|0.20834
09:05:55|0.20871
09:05:55|0.20877
09:05:56|0.20929
09:05:57|0.20885
09:05:58|0.20908
09:05:59|0.20935
09:06:00|0.20946
09:06:01|0.20917
09:06:02|0.20952
09:06:03|0.20986
09:06:04|0.21024
09:06:05|0.20999
09:06:06|0.20988
09:06:07|0.20943
09:06:08|0.20945
09:06:09|0.20936
09:06:10|0.20912
09:06:11|0.20924
09:06:12|0.20924
09:06:14|0.209
09:06:15|0.209
09:06:16|0.20924
09:06:17|0.20919
09:06:18|0.20919
09:06:19|0.2095
09:06:20|0.2098
09:06:21|0.2098
09:06:21|0.2095
09:06:23|0.2098
09:06:23|0.2098
09:06:24|0.2103
09:06:26|0.21016
09:06:26|0.21023
09:06:28|0.21023
09:06:29|0.21023
09:06:30|0.21022
09:06:30|0.21031
09:06:32|0.21024
09:06:32|0.21024
09:06:34|0.21054
09:06:35|0.21054
09:06:36|0.21054
09:06:37|0.21054
09:06:37|0.21039
09:06:39|0.21053
09:06:40|0.21025
09:06:41|0.21054
09:06:42|0.21059
09:06:43|0.21054
09:06:44|0.21068
09:06:44|0.21054
09:06:46|0.21029
09:06:46|0.21037
09:06:48|0.21023
09:06:49|0.21
09:06:49|0.21
09:06:52|0.21
09:06:52|0.21078
09:06:53|0.21002
09:06:54|0.21026
09:06:56|0.21
09:06:58|0.2105
09:06:58|0.21001
09:07:00|0.211
09:07:01|0.21101
09:07:02|0.21124
09:07:03|0.21124
09:07:05|0.21199
09:07:05|0.21177
09:07:06|0.21198
09:07:07|0.21204
09:07:08|0.21199
09:07:09|0.21176
09:07:10|0.21122
09:07:11|0.21179
09:07:12|0.21176
09:07:13|0.21266
09:07:14|0.21266
09:07:15|0.21244
09:07:16|0.21244
09:07:18|0.212
09:07:19|0.21176
09:07:20|0.21103
09:07:21|0.21171
09:07:22|0.21171
09:07:23|0.21171
09:07:24|0.21171
09:07:25|0.21154
09:07:26|0.21154
09:07:27|0.21154
09:07:28|0.21154
09:07:29|0.211
09:07:30|0.21084
09:07:30|0.21059
09:07:32|0.21028
09:07:32|0.21005
09:07:34|0.21087
09:07:35|0.21099
09:07:36|0.21066
09:07:37|0.21053
09:07:38|0.21053
09:07:39|0.21053
09:07:40|0.21066
09:07:41|0.21065
09:07:42|0.21065
09:07:43|0.21042
09:07:44|0.21042
09:07:45|0.21035
09:07:45|0.21033
09:07:47|0.21033
09:07:48|0.21033
09:07:49|0.21033
09:07:50|0.21054
09:07:51|0.21054
09:07:53|0.21022
09:07:54|0.21042
09:07:55|0.21042
09:07:57|0.21042
09:07:58|0.21042
09:07:59|0.21022
09:08:01|0.21041
09:08:02|0.21022
09:08:02|0.21022
09:08:04|0.21022
09:08:05|0.21022
09:08:06|0.21042
09:08:06|0.21024
09:08:07|0.21024
09:08:09|0.21022
09:08:10|0.21022
09:08:10|0.21022
09:08:12|0.21022
09:08:13|0.21022
09:08:13|0.21042
09:08:15|0.21054
09:08:15|0.21044
09:08:17|0.21125
09:08:17|0.21022
09:08:19|0.21022
09:08:20|0.21091
09:08:20|0.2117
09:08:22|0.2117
09:08:22|0.21102
09:08:24|0.21102
09:08:25|0.21098
09:08:26|0.21143
09:08:27|0.21127
09:08:28|0.21099
09:08:29|0.21099
09:08:30|0.21166
09:08:31|0.2111
09:08:32|0.2111
09:08:33|0.21163
09:08:34|0.21192
09:08:35|0.21192
09:08:36|0.21192
09:08:37|0.21264
09:08:38|0.21213
09:08:39|0.21366
09:08:40|0.21387
09:08:41|0.21254
09:08:42|0.21255
09:08:43|0.21218
09:08:44|0.21254
09:08:45|0.21233
09:08:46|0.21233
09:08:47|0.21277
09:08:48|0.21262
09:08:49|0.21262
09:08:50|0.21262
09:08:51|0.21231
09:08:52|0.21195
09:08:53|0.21233
09:08:55|0.21165
09:08:56|0.21165
09:08:58|0.21143
09:08:58|0.21157
09:08:59|0.2112
09:09:01|0.21157
09:09:01|0.21141
09:09:03|0.21141
09:09:04|0.21254
09:09:05|0.21181
09:09:06|0.21247
09:09:07|0.21264
09:09:08|0.21104
09:09:09|0.21173
09:09:10|0.21207
09:09:11|0.21208
09:09:12|0.2114
09:09:13|0.2114
09:09:14|0.21294
09:09:15|0.21328
09:09:16|0.21339
09:09:17|0.21325
09:09:18|0.21325
09:09:19|0.21333
09:09:20|0.21333
09:09:21|0.21322
09:09:23|0.2139
09:09:23|0.21369
09:09:24|0.21369
09:09:25|0.21372
09:09:26|0.21327
09:09:28|0.21387
09:09:29|0.2134
09:09:29|0.21348
09:09:31|0.21335
09:09:32|0.21335
09:09:33|0.21335
09:09:34|0.21258
09:09:35|0.2129
09:09:36|0.21302
09:09:37|0.2133
09:09:38|0.21281
09:09:39|0.21233
09:09:40|0.21217
09:09:41|0.21228
09:09:42|0.21184
09:09:43|0.21184
09:09:44|0.21363
09:09:45|0.21353
09:09:46|0.21376
09:09:47|0.21423
09:09:48|0.21499
09:09:49|0.21438
09:09:50|0.21591
09:09:51|0.21591
09:09:52|0.21586
09:09:53|0.21519
09:09:55|0.214
09:09:56|0.21392
09:09:57|0.21527
09:09:58|0.21613
09:09:59|0.21497
09:10:00|0.21452
09:10:02|0.21493
09:10:03|0.21493
09:10:04|0.21499
09:10:05|0.21499
09:10:06|0.215
09:10:07|0.21549
09:10:08|0.21575
09:10:10|0.21555
09:10:10|0.21609
09:10:11|0.21678
09:10:13|0.21676
09:10:13|0.21684
09:10:14|0.21684
09:10:16|0.21721
09:10:16|0.21758
09:10:18|0.21707
09:10:18|0.2175
09:10:19|0.21799
09:10:21|0.21799
09:10:21|0.21779
09:10:23|0.21757
09:10:23|0.21797
09:10:25|0.21797
09:10:26|0.21758
09:10:26|0.21845
09:10:28|0.21848
09:10:29|0.21854
09:10:29|0.21816
09:10:31|0.21841
09:10:31|0.21834
09:10:32|0.21821
09:10:33|0.21748
09:10:34|0.21812
09:10:36|0.21811
09:10:36|0.21766
09:10:37|0.21811
09:10:38|0.21773
09:10:39|0.21809
09:10:40|0.21809
09:10:41|0.2181
09:10:42|0.2181
09:10:43|0.2181
09:10:44|0.21809
09:10:45|0.21809
09:10:46|0.21782
09:10:47|0.21809
09:10:49|0.21809
09:10:49|0.21809
09:10:50|0.21809
09:10:51|0.21911
09:10:52|0.2189
09:10:53|0.21834
09:10:55|0.21911
09:10:57|0.21975
09:10:58|0.21985
09:10:59|0.22
09:11:00|0.21962
09:11:01|0.22
09:11:02|0.21973
09:11:03|0.21973
09:11:05|0.22002
09:11:06|0.21968
09:11:07|0.21958
09:11:08|0.22054
09:11:09|0.22013
09:11:10|0.21989
09:11:11|0.21811
09:11:12|0.22072
09:11:13|0.2211
09:11:14|0.22132
09:11:15|0.22064
09:11:16|0.22021
09:11:17|0.22026
09:11:18|0.22021
09:11:19|0.21994
09:11:20|0.22023
09:11:21|0.22048
09:11:22|0.21978
09:11:23|0.22001
09:11:24|0.21994
09:11:25|0.22098
09:11:26|0.2218
09:11:27|0.2218
09:11:28|0.22139
09:11:29|0.22066
09:11:30|0.22175
09:11:31|0.2212
09:11:32|0.2218
09:11:33|0.22141
09:11:34|0.22171
09:11:35|0.22179
09:11:36|0.22179
09:11:37|0.22177
09:11:38|0.22174
09:11:39|0.22114
09:11:40|0.22169
09:11:41|0.22124
09:11:42|0.22107
09:11:43|0.22036
09:11:44|0.22142
09:11:45|0.22074
09:11:46|0.22036
09:11:47|0.22142
09:11:48|0.22141
09:11:49|0.22134
09:11:50|0.22048
09:11:51|0.22099
09:11:52|0.22138
09:11:53|0.22091
09:11:54|0.22078
09:11:55|0.22078
09:11:57|0.22078
09:11:58|0.22078
09:11:59|0.22104
09:12:00|0.22104
09:12:02|0.22142
09:12:03|0.221
09:12:04|0.22149
09:12:05|0.22142
09:12:07|0.22149
09:12:08|0.22149
09:12:09|0.22101
09:12:10|0.2218
09:12:11|0.2218
09:12:12|0.2218
09:12:13|0.2218
09:12:15|0.2218
09:12:15|0.22151
09:12:17|0.2218
09:12:18|0.2218
09:12:19|0.22186
09:12:19|0.2218
09:12:21|0.22185
09:12:22|0.22237
09:12:23|0.22243
09:12:24|0.22201
09:12:25|0.22224
09:12:25|0.22293
09:12:27|0.22258
09:12:28|0.22293
09:12:29|0.22296
09:12:29|0.22275
09:12:31|0.22279
09:12:32|0.22296
09:12:33|0.22277
09:12:34|0.22256
09:12:35|0.22263
09:12:35|0.22087
09:12:37|0.22059
09:12:39|0.22
09:12:39|0.21999
09:12:40|0.21936
09:12:41|0.21867
09:12:42|0.21871
09:12:43|0.21906
09:12:44|0.21843
09:12:45|0.21708
09:12:46|0.21627
09:12:47|0.21654
09:12:49|0.21736
09:12:50|0.21786
09:12:51|0.21832
09:12:51|0.21752
09:12:53|0.21741
09:12:54|0.21751
09:12:55|0.21678
09:12:55|0.21709
09:12:58|0.2175
09:12:59|0.21747
09:13:00|0.21747
09:13:01|0.21748
09:13:03|0.21748
09:13:04|0.21711
09:13:05|0.21674
09:13:06|0.21674
09:13:07|0.21679
09:13:08|0.21675
09:13:09|0.21675
09:13:10|0.21681
09:13:11|0.21644
09:13:12|0.21644
09:13:13|0.21683
09:13:15|0.21675
09:13:15|0.21706
09:13:16|0.21701
09:13:17|0.21723
09:13:18|0.21751
09:13:19|0.21772
09:13:20|0.21796
09:13:21|0.21845
09:13:22|0.2186
09:13:24|0.21907
09:13:25|0.21918
09:13:25|0.2199
09:13:27|0.21944
09:13:28|0.22057
09:13:28|0.22039
09:13:30|0.22077
09:13:30|0.22076
09:13:32|0.22039
09:13:33|0.22001
09:13:33|0.21937
09:13:35|0.2193
09:13:36|0.21949
09:13:37|0.21992
09:13:38|0.21953
09:13:39|0.21953
09:13:40|0.21939
09:13:41|0.2193
09:13:42|0.21981
09:13:42|0.21981
09:13:44|0.2194
09:13:45|0.2199
09:13:46|0.22055
09:13:47|0.22047
09:13:47|0.22047
09:13:49|0.22043
09:13:50|0.22
09:13:51|0.22043
09:13:53|0.22014
09:13:53|0.21973
09:13:54|0.21988
09:13:55|0.22043
09:13:56|0.22043
09:13:57|0.22002
09:13:59|0.22
09:14:00|0.22
09:14:02|0.21953
09:14:03|0.21953
09:14:04|0.2187
09:14:06|0.21843
09:14:06|0.21865
09:14:07|0.21802
09:14:09|0.21867
09:14:10|0.21807
09:14:12|0.21838
09:14:12|0.21838
09:14:13|0.2184
09:14:15|0.21867
09:14:15|0.2189
09:14:17|0.2185
09:14:18|0.2185
09:14:19|0.21898
09:14:20|0.21898
09:14:21|0.21897
09:14:21|0.2184
09:14:23|0.2184
09:14:24|0.2184
09:14:25|0.21841
09:14:26|0.21809
09:14:27|0.21807
09:14:27|0.21797
09:14:29|0.21797
09:14:29|0.21717
09:14:30|0.21697
09:14:32|0.21708
09:14:33|0.21708
09:14:34|0.21735
09:14:35|0.21739
09:14:36|0.21739
09:14:37|0.21708
09:14:38|0.21735
09:14:39|0.21735
09:14:40|0.21739
09:14:41|0.21736
09:14:42|0.21776
09:14:43|0.21776
09:14:44|0.21785
09:14:45|0.21785
09:14:46|0.21743
09:14:47|0.21735
09:14:48|0.2175
09:14:49|0.21702
09:14:50|0.21702
09:14:51|0.2172
09:14:52|0.2172
09:14:53|0.21702
09:14:54|0.21719
09:14:55|0.21719
09:14:56|0.217
09:14:57|0.21662
09:14:59|0.217
09:15:01|0.217
09:15:02|0.21662
09:15:03|0.21662
09:15:04|0.21668
09:15:05|0.21661
09:15:06|0.2166
09:15:07|0.21659
09:15:08|0.2166
09:15:09|0.2166
09:15:10|0.21676
09:15:10|0.21678
09:15:12|0.21678
09:15:13|0.2166
09:15:14|0.21699
09:15:15|0.21771
09:15:16|0.21788
09:15:17|0.218
09:15:17|0.218
09:15:18|0.21859
09:15:20|0.21833
09:15:21|0.21859
09:15:22|0.2183
09:15:23|0.21944
09:15:24|0.21888
09:15:25|0.21937
09:15:27|0.22008
09:15:27|0.22025
09:15:28|0.21982
09:15:29|0.22043
09:15:30|0.2215
09:15:31|0.222
09:15:32|0.2211
09:15:33|0.22074
09:15:34|0.22148
09:15:35|0.22113
09:15:36|0.22138
09:15:37|0.22128
09:15:38|0.22145
09:15:39|0.22113
09:15:41|0.22063
09:15:41|0.21902
09:15:42|0.21998
09:15:43|0.22
09:15:45|0.21955
09:15:46|0.22019
09:15:47|0.22019
09:15:48|0.21908
09:15:49|0.21914
09:15:50|0.21972
09:15:51|0.21961
09:15:52|0.21999
09:15:53|0.21955
09:15:54|0.21949
09:15:54|0.21993
09:15:56|0.21993
09:15:57|0.2203
09:15:57|0.22063
09:15:59|0.22077
09:16:01|0.22072
09:16:02|0.22195
09:16:03|0.22147
09:16:04|0.22195
09:16:05|0.22137
09:16:06|0.22157
09:16:07|0.22113
09:16:08|0.22173
09:16:10|0.22277
09:16:11|0.22198
09:16:12|0.22211
09:16:13|0.22195
09:16:14|0.22268
09:16:15|0.2224
09:16:16|0.22308
09:16:17|0.22322
09:16:18|0.22338
09:16:19|0.224
09:16:20|0.22382
09:16:21|0.22382
09:16:22|0.224
09:16:23|0.22381
09:16:24|0.2242
09:16:25|0.22426
09:16:26|0.22426
09:16:27|0.22391
09:16:28|0.22441
09:16:29|0.22419
09:16:30|0.22392
09:16:31|0.22399
09:16:32|0.22302
09:16:33|0.22327
09:16:34|0.22329
09:16:35|0.22368
09:16:36|0.22354
09:16:37|0.22354
09:16:38|0.22353
09:16:39|0.22353
09:16:40|0.22381
09:16:41|0.22354
09:16:42|0.22335
09:16:43|0.22351
09:16:44|0.22354
09:16:45|0.22336
09:16:46|0.22354
09:16:47|0.22354
09:16:48|0.22397
09:16:49|0.22397
09:16:50|0.22357
09:16:51|0.22357
09:16:52|0.22357
09:16:53|0.224
09:16:54|0.22399
09:16:55|0.22359
09:16:56|0.224
09:16:57|0.22354
09:16:58|0.224
09:16:59|0.224
09:17:00|0.22345
09:17:02|0.224
09:17:03|0.22314
09:17:04|0.22428
09:17:05|0.224
09:17:06|0.22397
09:17:07|0.22478
09:17:08|0.224
09:17:09|0.22432
09:17:11|0.22491
09:17:12|0.22491
09:17:12|0.22428
09:17:14|0.22496
09:17:15|0.22499
09:17:16|0.225
09:17:17|0.225
09:17:18|0.22472
09:17:19|0.225
09:17:20|0.225
09:17:21|0.225
09:17:22|0.22433
09:17:23|0.22496
09:17:24|0.22482
09:17:25|0.22482
09:17:26|0.22482
09:17:27|0.22482
09:17:28|0.22472
09:17:29|0.22481
09:17:30|0.22482
09:17:31|0.22447
09:17:32|0.22469
09:17:33|0.22461
09:17:34|0.22413
09:17:35|0.22455
09:17:36|0.22447
09:17:37|0.224
09:17:38|0.22452
09:17:39|0.22458
09:17:40|0.224
09:17:41|0.22449
09:17:42|0.22407
09:17:43|0.224
09:17:44|0.224
09:17:45|0.22442
09:17:47|0.224
09:17:47|0.224
09:17:48|0.224
09:17:50|0.224
09:17:52|0.224
09:17:52|0.22392
09:17:53|0.22155
09:17:55|0.22061
09:17:55|0.22151
09:17:56|0.22066
09:17:57|0.22098
09:17:58|0.22065
09:17:59|0.22065
09:18:00|0.22126
09:18:02|0.22152
09:18:03|0.22145
09:18:04|0.22145
09:18:05|0.22145
09:18:06|0.22173
09:18:07|0.22206
09:18:09|0.22214
09:18:09|0.22194
09:18:10|0.22206
09:18:11|0.22206
09:18:12|0.22167
09:18:14|0.22215
09:18:15|0.2226
09:18:15|0.22222
09:18:17|0.22206
09:18:18|0.22251
09:18:19|0.2225
09:18:20|0.22251
09:18:21|0.22255
09:18:22|0.22255
09:18:23|0.22255
09:18:24|0.22255
09:18:25|0.22291
09:18:26|0.22263
09:18:26|0.2226
09:18:28|0.2231
09:18:29|0.22255
09:18:29|0.22206
09:18:31|0.22263
09:18:31|0.22248
09:18:33|0.22242
09:18:34|0.22145
09:18:35|0.22222
09:18:35|0.22263
09:18:37|0.22278
09:18:38|0.22214
09:18:39|0.22261
09:18:40|0.22257
09:18:40|0.22248
09:18:42|0.22248
09:18:43|0.22219
09:18:44|0.22206
09:18:45|0.22219
09:18:45|0.22219
09:18:47|0.22219
09:18:48|0.22225
09:18:49|0.22225
09:18:50|0.22219
09:18:51|0.22219
09:18:51|0.22219
09:18:52|0.2223
09:18:54|0.222
09:18:55|0.22216
09:18:56|0.22216
09:18:57|0.22196
09:18:58|0.22195
09:18:58|0.22143
09:19:00|0.22175
09:19:01|0.22151
09:19:02|0.22185
09:19:04|0.22104
09:19:05|0.21891
09:19:07|0.2201
09:19:07|0.2201
09:19:09|0.2201
09:19:09|0.21993
09:19:11|0.22015
09:19:12|0.2191
09:19:13|0.21968
09:19:15|0.21932
09:19:15|0.21944
09:19:16|0.21907
09:19:17|0.21899
09:19:18|0.21948
09:19:19|0.21968
09:19:20|0.21931
09:19:22|0.22019
09:19:22|0.22055
09:19:23|0.22055
09:19:24|0.22083
09:19:25|0.22092
09:19:27|0.22173
09:19:27|0.22102
09:19:28|0.22105
09:19:29|0.22117
09:19:30|0.22114
09:19:31|0.22149
09:19:32|0.22153
09:19:33|0.22144
09:19:35|0.2202
09:19:36|0.2202
09:19:37|0.22122
09:19:38|0.22149
09:19:39|0.22148
09:19:40|0.22214
09:19:41|0.2215
09:19:42|0.22169
09:19:43|0.22169
09:19:44|0.22158
09:19:45|0.22127
09:19:46|0.22121
09:19:47|0.22125
09:19:48|0.22116
09:19:49|0.22116
09:19:50|0.22116
09:19:52|0.22121
09:19:52|0.22116
09:19:53|0.22116
09:19:54|0.22116
09:19:55|0.22113
09:19:56|0.22084
09:19:57|0.221
09:19:58|0.21973
09:19:59|0.21958
09:20:00|0.21961
09:20:01|0.21893
09:20:02|0.21924
09:20:04|0.21923
09:20:05|0.21946
09:20:06|0.21946
09:20:08|0.21967
09:20:09|0.21949
09:20:10|0.21949
09:20:11|0.21976
09:20:12|0.21976
09:20:13|0.22024
09:20:14|0.21862
09:20:15|0.21863
09:20:16|0.21866
09:20:16|0.218
09:20:18|0.21906
09:20:19|0.21894
09:20:20|0.21901
09:20:21|0.21899
09:20:22|0.21896
09:20:23|0.21896
09:20:23|0.2191
09:20:24|0.21965
09:20:25|0.21901
09:20:27|0.2194
09:20:28|0.21914
09:20:29|0.21914
09:20:29|0.21922
09:20:31|0.21945
09:20:32|0.21945
09:20:33|0.21946
09:20:34|0.21946
09:20:35|0.21946
09:20:36|0.21947
09:20:37|0.21995
09:20:38|0.22014
09:20:39|0.22014
09:20:40|0.22014
09:20:41|0.22023
09:20:42|0.22045
09:20:43|0.22026
09:20:44|0.22025
09:20:45|0.21993
09:20:46|0.22039
09:20:47|0.22022
09:20:48|0.22022
09:20:49|0.22063
09:20:50|0.22063
09:20:51|0.22036
09:20:52|0.22035
09:20:53|0.22074
09:20:54|0.22037
09:20:55|0.22037
09:20:56|0.22037
09:20:57|0.22037
09:20:58|0.22063
09:20:59|0.22063
09:21:00|0.22063
09:21:02|0.22063
09:21:02|0.22063
09:21:03|0.22063
09:21:04|0.22118
09:21:06|0.22113
09:21:08|0.22118
09:21:09|0.22113
09:21:10|0.22118
09:21:12|0.22118
09:21:13|0.2212
09:21:14|0.22097
09:21:15|0.22045
09:21:16|0.2203
09:21:17|0.22041
09:21:18|0.22026
09:21:19|0.2202
09:21:20|0.22047
09:21:21|0.22047
09:21:23|0.22086
09:21:24|0.22078
09:21:24|0.22102
09:21:26|0.22102
09:21:27|0.22102
09:21:28|0.22112
09:21:29|0.2213
09:21:30|0.2213
09:21:31|0.22173
09:21:32|0.22173
09:21:33|0.22179
09:21:34|0.22157
09:21:35|0.2212
09:21:36|0.22108
09:21:37|0.22145
09:21:39|0.22111
09:21:39|0.22143
09:21:41|0.22115
09:21:41|0.22086
09:21:42|0.22086
09:21:43|0.22086
09:21:44|0.22086
09:21:46|0.2206
09:21:47|0.2206
09:21:47|0.2206
09:21:48|0.2206
09:21:49|0.22045
09:21:51|0.2202
09:21:52|0.21863
09:21:53|0.21866
09:21:54|0.21784
09:21:55|0.21811
09:21:56|0.21895
09:21:57|0.21895
09:21:58|0.21895
09:21:59|0.21856
09:22:00|0.21856
09:22:01|0.21826
09:22:02|0.21821
09:22:03|0.21798
09:22:04|0.21845
09:22:05|0.21867
09:22:07|0.21867
09:22:08|0.2178
09:22:10|0.21754
09:22:10|0.21721
09:22:11|0.21717
09:22:12|0.21761
09:22:13|0.21705
09:22:14|0.21795
09:22:15|0.2175
09:22:16|0.217
09:22:17|0.21613
09:22:18|0.21697
09:22:19|0.21697
09:22:20|0.2173
09:22:21|0.21705
09:22:22|0.21733
09:22:23|0.21684
09:22:24|0.21684
09:22:25|0.21557
09:22:26|0.21573
09:22:27|0.21558
09:22:28|0.21584
09:22:29|0.216
09:22:30|0.21526
09:22:31|0.21442
09:22:32|0.21445
09:22:33|0.21503
09:22:35|0.21448
09:22:36|0.21448
09:22:36|0.21558
09:22:38|0.21588
09:22:39|0.21558
09:22:40|0.21558
09:22:41|0.21558
09:22:42|0.21522
09:22:43|0.21503
09:22:44|0.21503
09:22:45|0.21461
09:22:46|0.21461
09:22:47|0.2149
09:22:48|0.21461
09:22:49|0.2149
09:22:50|0.21445
09:22:51|0.21491
09:22:52|0.2144
09:22:52|0.2144
09:22:54|0.2144
09:22:54|0.21428
09:22:55|0.21477
09:22:57|0.21467
09:22:58|0.21443
09:22:59|0.214
09:23:01|0.21442
09:23:01|0.21442
09:23:02|0.21442
09:23:03|0.21442
09:23:04|0.21469
09:23:05|0.21524
09:23:06|0.21505
09:23:07|0.21516
09:23:09|0.21564
09:23:11|0.21608
09:23:11|0.21613
09:23:12|0.21567
09:23:13|0.21594
09:23:14|0.21594
09:23:16|0.21597
09:23:17|0.21597
09:23:18|0.21614
09:23:19|0.21626
09:23:20|0.21627
09:23:21|0.21627
09:23:22|0.21627
09:23:23|0.21627
09:23:24|0.21627
09:23:25|0.21612
09:23:25|0.21638
09:23:27|0.21638
09:23:28|0.21638
09:23:29|0.21638
09:23:30|0.21638
09:23:31|0.21638
09:23:32|0.21638
09:23:33|0.21638
09:23:34|0.21597
09:23:35|0.21574
09:23:37|0.21558
09:23:37|0.21558
09:23:38|0.21572
09:23:39|0.21507
09:23:40|0.21497
09:23:41|0.21467
09:23:42|0.21507
09:23:43|0.21402
09:23:44|0.214
09:23:45|0.21467
09:23:46|0.21467
09:23:47|0.21403
09:23:49|0.21382
09:23:51|0.21372
09:23:51|0.21417
09:23:52|0.21417
09:23:54|0.21427
09:23:55|0.21383
09:23:55|0.21383
09:23:56|0.21421
09:23:57|0.21395
09:23:58|0.21382
09:24:00|0.21438
09:24:01|0.21381
09:24:01|0.21382
09:24:03|0.21382
09:24:04|0.2137
09:24:06|0.21422
09:24:06|0.21422
09:24:08|0.21388
09:24:09|0.21388
09:24:11|0.21447
09:24:11|0.21426
09:24:12|0.21426
09:24:13|0.21426
09:24:14|0.21426
09:24:15|0.21426
09:24:16|0.21386
09:24:17|0.21434
09:24:18|0.21389
09:24:20|0.21524
09:24:21|0.21505
09:24:22|0.21493
09:24:23|0.21572
09:24:24|0.21571
09:24:25|0.2154
09:24:26|0.21582
09:24:27|0.21581
09:24:28|0.21537
09:24:29|0.21492
09:24:30|0.21581
09:24:31|0.21602
09:24:32|0.21601
09:24:33|0.216
09:24:34|0.21616
09:24:35|0.21582
09:24:35|0.21601
09:24:37|0.21601
09:24:37|0.21658
09:24:39|0.21658
09:24:40|0.21658
09:24:41|0.21658
09:24:42|0.21777
09:24:43|0.21719
09:24:44|0.21702
09:24:44|0.21734
09:24:46|0.21717
09:24:47|0.21726
09:24:48|0.21715
09:24:49|0.21759
09:24:50|0.2175
09:24:51|0.21775
09:24:51|0.21975
09:24:53|0.21895
09:24:54|0.21799
09:24:55|0.21877
09:24:56|0.21877
09:24:57|0.21877
09:24:57|0.21943
09:24:58|0.2195
09:25:00|0.2195
09:25:01|0.2195
09:25:02|0.21942
09:25:02|0.22
09:25:04|0.21999
09:25:04|0.2194
09:25:05|0.21972
09:25:07|0.2202
09:25:08|0.2202
09:25:10|0.21924
09:25:11|0.21837
09:25:13|0.2181
09:25:14|0.2181
09:25:15|0.21736
09:25:16|0.2177
09:25:17|0.2177
09:25:18|0.21764
09:25:20|0.21777
09:25:21|0.21774
09:25:22|0.21736
09:25:23|0.21771
09:25:24|0.21763
09:25:25|0.21763
09:25:26|0.21757
09:25:27|0.21753
09:25:27|0.21753
09:25:29|0.21748
09:25:30|0.21747
09:25:31|0.21747
09:25:32|0.21747
09:25:33|0.21789
09:25:34|0.21788
09:25:35|0.21778
09:25:36|0.21748
09:25:37|0.21759
09:25:38|0.21759
09:25:39|0.2176
09:25:40|0.21727
09:25:41|0.21727
09:25:42|0.2167
09:25:42|0.21685
09:25:43|0.21673
09:25:44|0.21672
09:25:46|0.21662
09:25:47|0.21662
09:25:48|0.21606
09:25:50|0.21661
09:25:50|0.21617
09:25:51|0.21648
09:25:52|0.21608
09:25:53|0.21609
09:25:54|0.21599
09:25:55|0.2159
09:25:56|0.21602
09:25:57|0.21609
09:25:58|0.21605
09:25:59|0.21605
09:26:00|0.21657
09:26:01|0.21657
09:26:02|0.21657
09:26:03|0.21618
09:26:04|0.21607
09:26:05|0.21604
09:26:06|0.21604
09:26:07|0.21676
09:26:08|0.21631
09:26:09|0.21631
09:26:11|0.21607
09:26:12|0.21607
09:26:13|0.21607
09:26:13|0.21609
09:26:16|0.21609
09:26:16|0.21609
09:26:17|0.21607
09:26:18|0.2164
09:26:19|0.2164
09:26:20|0.21641
09:26:21|0.21679
09:26:23|0.2164
09:26:24|0.21628
09:26:25|0.21654
09:26:26|0.21652
09:26:26|0.21652
09:26:27|0.21652
09:26:29|0.21604
09:26:30|0.21604
09:26:31|0.21604
09:26:32|0.21585
09:26:33|0.21585
09:26:34|0.21589
09:26:35|0.21692
09:26:35|0.21691
09:26:36|0.21728
09:26:38|0.21716
09:26:39|0.21641
09:26:40|0.21687
09:26:41|0.21687
09:26:42|0.21694
09:26:42|0.21738
09:26:44|0.21703
09:26:45|0.21703
09:26:46|0.21776
09:26:46|0.21827
09:26:48|0.21789
09:26:49|0.21934
09:26:50|0.21813
09:26:51|0.2181
09:26:52|0.2181
09:26:53|0.2181
09:26:54|0.2181
09:26:55|0.2181
09:26:56|0.21809
09:26:57|0.21817
09:26:58|0.21745
09:26:59|0.21816
09:27:00|0.21762
09:27:01|0.21762
09:27:02|0.21805
09:27:03|0.21805
09:27:04|0.21679
09:27:04|0.21762
09:27:06|0.2168
09:27:07|0.21703
09:27:08|0.21703
09:27:09|0.21703
09:27:10|0.217
09:27:12|0.21742
09:27:13|0.21756
09:27:14|0.21756
09:27:15|0.21742
09:27:16|0.21849
09:27:17|0.21781
09:27:19|0.21781
09:27:19|0.21758
09:27:20|0.21761
09:27:21|0.2176
09:27:22|0.2174
09:27:23|0.21747
09:27:24|0.21747
09:27:25|0.2177
09:27:26|0.2177
09:27:27|0.2177
09:27:28|0.2177
09:27:29|0.21676
09:27:30|0.21674
09:27:31|0.21674
09:27:32|0.21675
09:27:33|0.21675
09:27:34|0.21675
09:27:35|0.21675
09:27:36|0.21675
09:27:37|0.2169
09:27:38|0.21674
09:27:39|0.21674
09:27:40|0.217
09:27:41|0.217
09:27:42|0.21663
09:27:43|0.21663
09:27:44|0.21663
09:27:45|0.21572
09:27:46|0.21553
09:27:47|0.21621
09:27:48|0.21551
09:27:49|0.21551
09:27:50|0.21551
09:27:51|0.21551
09:27:52|0.21551
09:27:53|0.21582
09:27:54|0.21584
09:27:55|0.21587
09:27:56|0.21555
09:27:57|0.21551
09:27:59|0.21551
09:27:59|0.21561
09:28:01|0.21561
09:28:02|0.21561
09:28:03|0.21561
09:28:04|0.21561
09:28:05|0.21561
09:28:06|0.21561
09:28:07|0.21561
09:28:08|0.21561
09:28:09|0.21578
09:28:09|0.21578
09:28:10|0.21578
09:28:12|0.21582
09:28:14|0.21582
09:28:15|0.21594
09:28:15|0.21636
09:28:18|0.2162
09:28:18|0.2162
09:28:20|0.2162
09:28:20|0.21658
09:28:21|0.21614
09:28:22|0.21656
09:28:23|0.21754
09:28:24|0.21751
09:28:25|0.21785
09:28:26|0.21746
09:28:27|0.21753
09:28:28|0.21753
09:28:29|0.21792
09:28:30|0.21792
09:28:31|0.21751
09:28:32|0.21768
09:28:33|0.21785
09:28:34|0.21763
09:28:35|0.21763
09:28:36|0.21825
09:28:37|0.21841
09:28:38|0.21835
09:28:39|0.21839
09:28:40|0.21846
09:28:41|0.21796
09:28:42|0.21864
09:28:44|0.21835
09:28:45|0.21835
09:28:46|0.21835
09:28:46|0.22
09:28:48|0.21973
09:28:50|0.221
09:28:50|0.22042
09:28:51|0.22024
09:28:52|0.22014
09:28:53|0.21996
09:28:54|0.21962
09:28:55|0.21954
09:28:56|0.21942
09:28:57|0.21932
09:28:58|0.21958
09:29:00|0.21918
09:29:00|0.21914
09:29:01|0.21901
09:29:02|0.21873
09:29:04|0.2188
09:29:04|0.2188
09:29:05|0.21884
09:29:06|0.21862
09:29:08|0.21846
09:29:08|0.21879
09:29:10|0.21879
09:29:11|0.2183
09:29:12|0.21847
09:29:14|0.21884
09:29:14|0.21884
09:29:16|0.21903
09:29:18|0.21884
09:29:18|0.21935
09:29:19|0.21932
09:29:21|0.21906
09:29:23|0.21946
09:29:23|0.21946
09:29:24|0.21933
09:29:25|0.21939
09:29:26|0.21956
09:29:27|0.21956
09:29:28|0.21962
09:29:29|0.22
09:29:30|0.21975
09:29:31|0.21975
09:29:33|0.21901
09:29:34|0.21949
09:29:34|0.21949
09:29:36|0.21945
09:29:37|0.2195
09:29:37|0.21963
09:29:39|0.21991
09:29:40|0.22
09:29:40|0.21972
09:29:42|0.21932
09:29:43|0.21932
09:29:44|0.21968
09:29:45|0.21968
09:29:46|0.2197
09:29:47|0.21968
09:29:48|0.2197
09:29:49|0.22025
09:29:50|0.22105
09:29:51|0.22111
09:29:51|0.22124
09:29:53|0.22145
09:29:53|0.2215
09:29:56|0.2215
09:29:56|0.22138
09:29:58|0.22132
09:29:59|0.22132
09:30:00|0.22148
09:30:01|0.2215
09:30:02|0.2215
09:30:03|0.2215
09:30:04|0.22128
09:30:05|0.22165
09:30:06|0.2213
09:30:07|0.22157
09:30:08|0.22144
09:30:09|0.22127
09:30:10|0.22161
09:30:10|0.22112
09:30:12|0.22199
09:30:13|0.22215
09:30:15|0.2225
09:30:15|0.2225
09:30:16|0.22243
09:30:17|0.223
09:30:19|0.2236
09:30:20|0.22362
09:30:21|0.22344
09:30:22|0.22369
09:30:23|0.2239
09:30:24|0.22377
09:30:25|0.22321
09:30:26|0.22288
09:30:27|0.22317
09:30:28|0.22238
09:30:29|0.22307
09:30:30|0.22316
09:30:31|0.22357
09:30:32|0.22324
09:30:33|0.22282
09:30:34|0.22325
09:30:35|0.2235
09:30:36|0.22359
09:30:37|0.2245
09:30:38|0.22422
09:30:39|0.22431
09:30:40|0.22439
09:30:41|0.22441
09:30:42|0.22487
09:30:43|0.22454
09:30:44|0.22495
09:30:45|0.225
09:30:46|0.225
09:30:48|0.22486
09:30:49|0.225
09:30:50|0.22486
09:30:51|0.22605
09:30:52|0.22565
09:30:52|0.22564
09:30:53|0.22597
09:30:54|0.22552
09:30:55|0.22577
09:30:57|0.22584
09:30:58|0.22596
09:30:58|0.22642
09:31:00|0.22664
09:31:01|0.22655
09:31:01|0.22749
09:31:03|0.22747
09:31:04|0.22747
09:31:05|0.22716
09:31:06|0.22747
09:31:07|0.22717
09:31:08|0.22746
09:31:09|0.22739
09:31:09|0.22735
09:31:11|0.22655
09:31:12|0.22609
09:31:13|0.22652
09:31:14|0.226
09:31:16|0.22691
09:31:17|0.22652
09:31:19|0.22652
09:31:19|0.22696
09:31:20|0.22658
09:31:21|0.227
09:31:22|0.22664
09:31:24|0.22664
09:31:25|0.22664
09:31:25|0.22657
09:31:27|0.22664
09:31:28|0.22664
09:31:29|0.22664
09:31:30|0.22653
09:31:31|0.22653
09:31:33|0.22664
09:31:33|0.22664
09:31:34|0.22654
09:31:35|0.22663
09:31:36|0.22661
09:31:37|0.22649
09:31:38|0.22696
09:31:39|0.22696
09:31:40|0.22727
09:31:41|0.2272
09:31:42|0.22775
09:31:43|0.22742
09:31:44|0.22798
09:31:45|0.22729
09:31:46|0.22797
09:31:48|0.22836
09:31:48|0.22776
09:31:49|0.22835
09:31:50|0.22835
09:31:51|0.22805
09:31:52|0.22836
09:31:54|0.22836
09:31:55|0.22835
09:31:56|0.22808
09:31:57|0.22834
09:31:58|0.22716
09:31:59|0.22836
09:32:00|0.22836
09:32:00|0.229
09:32:01|0.229
09:32:03|0.22912
09:32:04|0.22899
09:32:06|0.22846
09:32:06|0.22802
09:32:07|0.22888
09:32:08|0.22881
09:32:09|0.22821
09:32:10|0.22775
09:32:11|0.22679
09:32:12|0.22826
09:32:14|0.22692
09:32:16|0.22802
09:32:16|0.22758
09:32:17|0.22738
09:32:18|0.22751
09:32:19|0.22758
09:32:20|0.22758
09:32:21|0.22729
09:32:23|0.22729
09:32:23|0.2277
09:32:24|0.22771
09:32:25|0.22771
09:32:26|0.22797
09:32:28|0.22897
09:32:28|0.22891
09:32:29|0.22849
09:32:31|0.22809
09:32:32|0.22841
09:32:33|0.22841
09:32:34|0.22772
09:32:35|0.2273
09:32:36|0.22819
09:32:37|0.22777
09:32:38|0.22783
09:32:39|0.22783
09:32:40|0.227
09:32:41|0.22758
09:32:42|0.2278
09:32:42|0.22775
09:32:43|0.22774
09:32:45|0.22776
09:32:46|0.22756
09:32:46|0.22749
09:32:48|0.2275
09:32:49|0.22758
09:32:50|0.22773
09:32:52|0.22749
09:32:52|0.22745
09:32:53|0.22746
09:32:54|0.22611
09:32:55|0.227
09:32:56|0.22663
09:32:57|0.22748
09:32:58|0.22666
09:32:59|0.22649
09:33:00|0.22649
09:33:01|0.22625
09:33:02|0.22657
09:33:03|0.22595
09:33:04|0.22659
09:33:05|0.22585
09:33:06|0.22513
09:33:07|0.22524
09:33:08|0.22508
09:33:09|0.22286
09:33:10|0.22374
09:33:11|0.22325
09:33:12|0.22424
09:33:13|0.2249
09:33:15|0.22481
09:33:16|0.22481
09:33:18|0.22421
09:33:18|0.22421
09:33:21|0.2249
09:33:22|0.22591
09:33:23|0.22595
09:33:24|0.2249
09:33:25|0.22578
09:33:26|0.22511
09:33:27|0.22523
09:33:28|0.22523
09:33:29|0.2246
09:33:30|0.22496
09:33:31|0.22474
09:33:32|0.22421
09:33:33|0.22408
09:33:34|0.22361
09:33:35|0.2246
09:33:36|0.22406
09:33:37|0.22397
09:33:38|0.22289
09:33:39|0.22359
09:33:40|0.22359
09:33:41|0.22401
09:33:42|0.22354
09:33:43|0.22379
09:33:44|0.22369
09:33:45|0.22307
09:33:46|0.22353
09:33:47|0.22193
09:33:48|0.22268
09:33:49|0.2232
09:33:50|0.2232
09:33:51|0.22307
09:33:52|0.22226
09:33:53|0.22226
09:33:54|0.22266
09:33:55|0.22228
09:33:57|0.22226
09:33:58|0.22248
09:33:58|0.22266
09:33:59|0.22257
09:34:01|0.22258
09:34:02|0.22324
09:34:02|0.22365
09:34:03|0.2245
09:34:04|0.22464
09:34:06|0.22485
09:34:06|0.22544
09:34:08|0.2249
09:34:09|0.2249
09:34:09|0.22543
09:34:11|0.22543
09:34:12|0.22499
09:34:12|0.22499
09:34:14|0.22462
09:34:14|0.22481
09:34:16|0.22472
09:34:17|0.22402
09:34:18|0.22402
09:34:19|0.2245
09:34:20|0.22462
09:34:22|0.225
09:34:22|0.22518
09:34:23|0.22543
09:34:25|0.22543
09:34:26|0.22501
09:34:27|0.22464
09:34:28|0.22506
09:34:29|0.22505
09:34:30|0.2254
09:34:32|0.22541
09:34:32|0.22554
09:34:33|0.22656
09:34:34|0.227
09:34:35|0.227
09:34:36|0.22688
09:34:37|0.22659
09:34:38|0.22699
09:34:39|0.22601
09:34:40|0.2267
09:34:41|0.22482
09:34:42|0.22559
09:34:43|0.22592
09:34:44|0.22653
09:34:45|0.22563
09:34:46|0.22611
09:34:48|0.22611
09:34:48|0.22611
09:34:49|0.22634
09:34:50|0.22611
09:34:51|0.22653
09:34:52|0.22629
09:34:53|0.22624
09:34:54|0.22625
09:34:55|0.22653
09:34:56|0.22609
09:34:57|0.22602
09:34:59|0.22604
09:34:59|0.22647
09:35:00|0.22633
09:35:01|0.22634
09:35:02|0.2267
09:35:04|0.22647
09:35:04|0.22634
09:35:05|0.22526
09:35:06|0.22646
09:35:07|0.22647
09:35:09|0.22683
09:35:09|0.227
09:35:10|0.227
09:35:11|0.227
09:35:12|0.227
09:35:14|0.22698
09:35:14|0.22758
09:35:15|0.2279
09:35:17|0.22816
09:35:18|0.22783
09:35:20|0.22845
09:35:21|0.22845
09:35:22|0.22848
09:35:23|0.22903
09:35:24|0.22995
09:35:25|0.22985
09:35:26|0.22984
09:35:27|0.22906
09:35:28|0.22953
09:35:29|0.22952
09:35:30|0.22942
09:35:31|0.22973
09:35:32|0.22901
09:35:33|0.22911
09:35:34|0.22902
09:35:35|0.22933
09:35:36|0.22995
09:35:37|0.22901
09:35:38|0.22912
09:35:40|0.22991
09:35:40|0.22988
09:35:41|0.22926
09:35:42|0.22928
09:35:43|0.2298
09:35:44|0.22974
09:35:45|0.23
09:35:46|0.23
09:35:47|0.22934
09:35:48|0.22992
09:35:49|0.22988
09:35:50|0.22903
09:35:51|0.22903
09:35:52|0.22934
09:35:53|0.229
09:35:54|0.229
09:35:55|0.22934
09:35:56|0.22934
09:35:57|0.22953
09:35:58|0.22909
09:35:59|0.22999
09:36:00|0.22999
09:36:01|0.22946
09:36:02|0.23
09:36:03|0.22955
09:36:04|0.22999
09:36:05|0.23
09:36:06|0.23095
09:36:07|0.231
09:36:08|0.231
09:36:09|0.231
09:36:10|0.2312
09:36:11|0.2318
09:36:12|0.23175
09:36:13|0.23149
09:36:14|0.23122
09:36:15|0.23185
09:36:16|0.23185
09:36:18|0.23185
09:36:20|0.23182
09:36:21|0.23259
09:36:23|0.23212
09:36:23|0.23227
09:36:25|0.23297
09:36:26|0.23271
09:36:28|0.23296
09:36:29|0.23304
09:36:31|0.233
09:36:31|0.23258
09:36:32|0.233
09:36:33|0.23282
09:36:34|0.23317
09:36:35|0.23349
09:36:36|0.23349
09:36:37|0.23281
09:36:38|0.23294
09:36:39|0.23332
09:36:40|0.233
09:36:41|0.23299
09:36:42|0.23281
09:36:43|0.23277
09:36:44|0.23257
09:36:45|0.23281
09:36:46|0.23219
09:36:47|0.23305
09:36:48|0.23326
09:36:49|0.23347
09:36:51|0.233
09:36:52|0.23281
09:36:53|0.23257
09:36:54|0.233
09:36:55|0.233
09:36:56|0.23272
09:36:57|0.23321
09:36:58|0.23324
09:36:59|0.23269
09:37:00|0.23323
09:37:01|0.23296
09:37:02|0.23279
09:37:03|0.23324
09:37:04|0.233
09:37:05|0.23257
09:37:06|0.23291
09:37:07|0.23318
09:37:08|0.2327
09:37:09|0.2332
09:37:10|0.23275
09:37:11|0.2327
09:37:12|0.23322
09:37:13|0.23273
09:37:14|0.233
09:37:15|0.233
09:37:16|0.233
09:37:17|0.2327
09:37:18|0.23271
09:37:20|0.2327
09:37:20|0.23271
09:37:22|0.232
09:37:23|0.23252
09:37:24|0.2312
09:37:25|0.23043
09:37:26|0.23057
09:37:27|0.23048
09:37:28|0.23155
09:37:29|0.23239
09:37:30|0.23211
09:37:30|0.23258
09:37:32|0.23198
09:37:33|0.23253
09:37:34|0.23073
09:37:35|0.23201
09:37:36|0.23201
09:37:37|0.23118
09:37:38|0.2314
09:37:39|0.23048
09:37:40|0.23048
09:37:41|0.23099
09:37:42|0.23068
09:37:43|0.23064
09:37:44|0.23113
09:37:45|0.23164
09:37:46|0.23006
09:37:47|0.2307
09:37:47|0.23024
09:37:49|0.23099
09:37:50|0.2307
09:37:51|0.23056
09:37:52|0.23112
09:37:53|0.23041
09:37:54|0.23108
09:37:55|0.23042
09:37:56|0.23099
09:37:57|0.23099
09:37:57|0.23093
09:37:59|0.23092
09:38:00|0.2354
09:38:01|0.23418
09:38:01|0.23509
09:38:03|0.23258
09:38:04|0.23342
09:38:04|0.23408
09:38:06|0.23387
09:38:07|0.23237
09:38:08|0.23287
09:38:09|0.23358
09:38:09|0.23469
09:38:11|0.23424
09:38:12|0.23465
09:38:13|0.23446
09:38:14|0.2342
09:38:15|0.235
09:38:15|0.23477
09:38:17|0.23444
09:38:17|0.23436
09:38:19|0.23394
09:38:19|0.23363
09:38:22|0.234
09:38:22|0.23509
09:38:23|0.23523
09:38:24|0.23484
09:38:25|0.23419
09:38:26|0.23526
09:38:27|0.23415
09:38:28|0.23539
09:38:29|0.23539
09:38:31|0.236
09:38:33|0.23563
09:38:33|0.2358
09:38:34|0.23601
09:38:36|0.236
09:38:37|0.23601
09:38:38|0.23601
09:38:39|0.23607
09:38:41|0.23601
09:38:41|0.23639
09:38:42|0.2365
09:38:43|0.23651
09:38:44|0.2369
09:38:45|0.23699
09:38:46|0.237
09:38:47|0.237
09:38:48|0.237
09:38:49|0.237
09:38:50|0.23674
09:38:52|0.237
09:38:53|0.23785
09:38:54|0.23733
09:38:55|0.23838
09:38:56|0.23835
09:38:57|0.23836
09:38:58|0.23711
09:38:59|0.23766
09:39:00|0.23845
09:39:01|0.23845
09:39:02|0.23845
09:39:03|0.23844
09:39:04|0.23766
09:39:05|0.23837
09:39:06|0.23761
09:39:07|0.2374
09:39:08|0.23767
09:39:09|0.23733
09:39:10|0.23726
09:39:11|0.2374
09:39:12|0.23767
09:39:12|0.23726
09:39:13|0.23664
09:39:15|0.23739
09:39:15|0.23737
09:39:17|0.23727
09:39:17|0.2372
09:39:19|0.23665
09:39:19|0.23765
09:39:22|0.23607
09:39:23|0.23668
09:39:24|0.23658
09:39:25|0.23608
09:39:25|0.236
09:39:27|0.23568
09:39:27|0.23457
09:39:29|0.23519
09:39:30|0.23477
09:39:31|0.23447
09:39:31|0.234
09:39:33|0.23568
09:39:33|0.23374
09:39:36|0.23487
09:39:36|0.2349
09:39:37|0.23466
09:39:38|0.2346
09:39:39|0.234
09:39:40|0.23422
09:39:41|0.23422
09:39:42|0.23422
09:39:43|0.23396
09:39:44|0.23401
09:39:45|0.23411
09:39:46|0.23401
09:39:47|0.23352
09:39:48|0.23324
09:39:49|0.23306
09:39:50|0.23297
09:39:51|0.23352
09:39:52|0.23387
09:39:53|0.23388
09:39:54|0.23325
09:39:55|0.23341
09:39:56|0.23307
09:39:57|0.23325
09:39:58|0.2332
09:39:59|0.23305
09:40:00|0.23342
09:40:01|0.23363
09:40:02|0.2333
09:40:03|0.23339
09:40:04|0.23331
09:40:05|0.23329
09:40:06|0.23442
09:40:07|0.23465
09:40:08|0.23497
09:40:09|0.23468
09:40:10|0.23474
09:40:11|0.23472
09:40:12|0.23507
09:40:13|0.23522
09:40:14|0.23523
09:40:15|0.23523
09:40:16|0.23469
09:40:17|0.23422
09:40:18|0.23471
09:40:19|0.23428
09:40:20|0.234
09:40:22|0.23422
09:40:23|0.23339
09:40:25|0.23353
09:40:25|0.23347
09:40:26|0.23362
09:40:27|0.23329
09:40:28|0.23242
09:40:30|0.23112
09:40:31|0.23147
09:40:33|0.23305
09:40:33|0.23215
09:40:35|0.23215
09:40:35|0.2322
09:40:37|0.23265
09:40:39|0.23284
09:40:39|0.23284
09:40:40|0.23271
09:40:41|0.23337
09:40:42|0.23339
09:40:44|0.23339
09:40:45|0.2335
09:40:46|0.23359
09:40:46|0.23399
09:40:48|0.23399
09:40:49|0.23413
09:40:50|0.23369
09:40:51|0.23412
09:40:52|0.23413
09:40:53|0.23472
09:40:53|0.23474
09:40:55|0.23427
09:40:56|0.23456
09:40:57|0.23456
09:40:58|0.23414
09:40:58|0.23462
09:41:00|0.23455
09:41:01|0.23392
09:41:01|0.23512
09:41:03|0.23528
09:41:04|0.2359
09:41:06|0.23481
09:41:06|0.23547
09:41:07|0.23535
09:41:08|0.23544
09:41:09|0.23543
09:41:10|0.23555
09:41:11|0.23607
09:41:12|0.23605
09:41:13|0.23605
09:41:14|0.23634
09:41:15|0.23766
09:41:16|0.23766
09:41:17|0.23702
09:41:18|0.23688
09:41:20|0.23622
09:41:21|0.23684
09:41:22|0.23622
09:41:24|0.23586
09:41:24|0.23612
09:41:26|0.23653
09:41:28|0.23596
09:41:28|0.2365
09:41:29|0.23743
09:41:30|0.23665
09:41:31|0.23729
09:41:33|0.23722
09:41:34|0.23658
09:41:35|0.23684
09:41:35|0.23689
09:41:37|0.2368
09:41:37|0.23688
09:41:39|0.23675
09:41:40|0.23587
09:41:41|0.23689
09:41:43|0.23735
09:41:43|0.23733
09:41:44|0.23688
09:41:45|0.23689
09:41:46|0.23729
09:41:47|0.23734
09:41:48|0.23716
09:41:49|0.23743
09:41:50|0.238
09:41:51|0.23868
09:41:52|0.23888
09:41:53|0.239
09:41:54|0.23884
09:41:55|0.23841
09:41:56|0.23898
09:41:57|0.23896
09:41:58|0.23857
09:41:59|0.23857
09:42:00|0.23877
09:42:01|0.23878
09:42:02|0.23894
09:42:03|0.23861
09:42:04|0.23855
09:42:05|0.2384
09:42:06|0.23745
09:42:07|0.23813
09:42:08|0.23801
09:42:09|0.23874
09:42:10|0.23874
09:42:11|0.23856
09:42:12|0.23856
09:42:13|0.23852
09:42:14|0.2388
09:42:15|0.239
09:42:16|0.23949
09:42:17|0.239
09:42:18|0.23907
09:42:19|0.23901
09:42:21|0.23969
09:42:22|0.23983
09:42:23|0.2395
09:42:24|0.23983
09:42:26|0.23975
09:42:27|0.2395
09:42:28|0.23973
09:42:30|0.23994
09:42:30|0.24
09:42:32|0.24
09:42:33|0.24
09:42:35|0.23991
09:42:35|0.23995
09:42:37|0.23996
09:42:38|0.24
09:42:38|0.24
09:42:40|0.24
09:42:41|0.23987
09:42:41|0.23999
09:42:42|0.23956
09:42:43|0.2396
09:42:44|0.23843
09:42:46|0.23955
09:42:47|0.23921
09:42:48|0.23918
09:42:48|0.23908
09:42:50|0.23953
09:42:50|0.23913
09:42:51|0.23949
09:42:52|0.23946
09:42:54|0.23938
09:42:54|0.23926
09:42:56|0.23799
09:42:57|0.23835
09:42:58|0.23833
09:42:59|0.23654
09:43:00|0.23669
09:43:01|0.2365
09:43:02|0.23723
09:43:03|0.23692
09:43:04|0.23727
09:43:05|0.23723
09:43:06|0.23812
09:43:07|0.23616
09:43:08|0.23628
09:43:09|0.23619
09:43:10|0.23651
09:43:11|0.23598
09:43:12|0.23559
09:43:13|0.23628
09:43:14|0.23618
09:43:15|0.23628
09:43:16|0.235
09:43:17|0.2343
09:43:18|0.23486
09:43:19|0.23424
09:43:20|0.23334
09:43:21|0.2341
09:43:22|0.23421
09:43:23|0.23384
09:43:24|0.23417
09:43:26|0.23431
09:43:27|0.2356
09:43:28|0.23496
09:43:29|0.23511
09:43:30|0.23564
09:43:31|0.23531
09:43:32|0.23443
09:43:33|0.23446
09:43:34|0.235
09:43:35|0.23546
09:43:36|0.23582
09:43:37|0.23575
09:43:38|0.23499
09:43:39|0.23579
09:43:40|0.23618
09:43:41|0.23554
09:43:42|0.23534
09:43:43|0.2348
09:43:44|0.23453
09:43:45|0.2348
09:43:46|0.2348
09:43:47|0.23463
09:43:48|0.23523
09:43:49|0.23462
09:43:50|0.23521
09:43:51|0.23533
09:43:52|0.23443
09:43:53|0.23474
09:43:55|0.23443
09:43:56|0.23443
09:43:57|0.23412
09:43:57|0.2347
09:43:58|0.23443
09:43:59|0.23409
09:44:00|0.23501
09:44:02|0.23556
09:44:02|0.23439
09:44:03|0.23439
09:44:04|0.2351
09:44:06|0.23509
09:44:06|0.2347
09:44:07|0.23509
09:44:08|0.23409
09:44:09|0.23513
09:44:11|0.23491
09:44:12|0.2342
09:44:13|0.234
09:44:14|0.23405
09:44:15|0.23377
09:44:16|0.23419
09:44:17|0.23333
09:44:18|0.233
09:44:19|0.23345
09:44:20|0.2335
09:44:21|0.23282
09:44:22|0.23251
09:44:24|0.23298
09:44:25|0.23284
09:44:26|0.23274
09:44:28|0.23279
09:44:29|0.23279
09:44:31|0.23166
09:44:32|0.23217
09:44:32|0.23082
09:44:34|0.23047
09:44:35|0.23001
09:44:35|0.22955
09:44:36|0.22998
09:44:38|0.22955
09:44:38|0.22995
09:44:40|0.22928
09:44:41|0.22907
09:44:42|0.22997
09:44:43|0.22949
09:44:44|0.22999
09:44:45|0.23005
09:44:46|0.22953
09:44:47|0.22955
09:44:48|0.22998
09:44:49|0.23032
09:44:50|0.23
09:44:51|0.22974
09:44:52|0.22936
09:44:53|0.22916
09:44:54|0.22957
09:44:55|0.22955
09:44:56|0.22962
09:44:57|0.22907
09:44:58|0.22907
09:44:59|0.22914
09:45:00|0.22886
09:45:01|0.22878
09:45:02|0.22854
09:45:04|0.22843
09:45:05|0.22843
09:45:06|0.22907
09:45:06|0.22876
09:45:07|0.22923
09:45:08|0.2296
09:45:09|0.22937
09:45:10|0.22971
09:45:11|0.23
09:45:12|0.23017
09:45:13|0.23063
09:45:14|0.23166
09:45:16|0.2312
09:45:16|0.2313
09:45:18|0.2329
09:45:18|0.2334
09:45:19|0.23339
09:45:20|0.23194
09:45:21|0.2324
09:45:22|0.23252
09:45:23|0.23189
09:45:24|0.23225
09:45:26|0.23227
09:45:27|0.23143
09:45:29|0.23251
09:45:30|0.23143
09:45:31|0.23255
09:45:33|0.23322
09:45:34|0.2333
09:45:35|0.23304
09:45:36|0.23261
09:45:37|0.23377
09:45:38|0.2337
09:45:39|0.2345
09:45:40|0.23471
09:45:41|0.23441
09:45:42|0.23374
09:45:43|0.23347
09:45:44|0.23365
09:45:45|0.23441
09:45:46|0.23441
09:45:47|0.2338
09:45:48|0.23363
09:45:49|0.2342
09:45:50|0.23372
09:45:51|0.23424
09:45:52|0.23405
09:45:53|0.23457
09:45:54|0.23448
09:45:55|0.2345
09:45:56|0.23471
09:45:57|0.23471
09:45:58|0.23422
09:45:59|0.23422
09:46:00|0.23423
09:46:01|0.23376
09:46:02|0.23375
09:46:03|0.23421
09:46:04|0.23441
09:46:05|0.2345
09:46:06|0.2345
09:46:07|0.23407
09:46:08|0.23406
09:46:09|0.23406
09:46:10|0.2345
09:46:11|0.23461
09:46:12|0.2356
09:46:13|0.23506
09:46:14|0.23431
09:46:15|0.23487
09:46:16|0.23475
09:46:18|0.23501
09:46:18|0.23598
09:46:19|0.23552
09:46:20|0.23597
09:46:21|0.23596
09:46:22|0.23644
09:46:24|0.23592
09:46:24|0.23553
09:46:26|0.23597
09:46:27|0.23656
09:46:29|0.23665
09:46:30|0.23722
09:46:31|0.23722
09:46:32|0.237
09:46:34|0.23721
09:46:36|0.237
09:46:36|0.23686
09:46:37|0.237
09:46:39|0.23668
09:46:40|0.23691
09:46:42|0.23663
09:46:42|0.23663
09:46:43|0.23663
09:46:44|0.23624
09:46:45|0.237
09:46:46|0.23697
09:46:47|0.23692
09:46:48|0.23623
09:46:49|0.23616
09:46:50|0.23696
09:46:51|0.23633
09:46:52|0.23696
09:46:53|0.23617
09:46:54|0.23693
09:46:55|0.23623
09:46:56|0.23693
09:46:57|0.2352
09:46:58|0.23456
09:46:59|0.23413
09:47:00|0.23385
09:47:01|0.23294
09:47:02|0.23196
09:47:03|0.23185
09:47:04|0.2313
09:47:05|0.23052
09:47:06|0.23167
09:47:07|0.23154
09:47:08|0.23316
09:47:09|0.23346
09:47:10|0.23342
09:47:11|0.2333
09:47:12|0.23335
09:47:13|0.23383
09:47:14|0.23466
09:47:15|0.23466
09:47:16|0.23419
09:47:17|0.23335
09:47:18|0.2335
09:47:19|0.2339
09:47:20|0.23349
09:47:21|0.23348
09:47:22|0.23337
09:47:23|0.23268
09:47:24|0.23232
09:47:25|0.23139
09:47:26|0.23096
09:47:27|0.23009
09:47:29|0.23085
09:47:31|0.23083
09:47:32|0.23087
09:47:33|0.23089
09:47:34|0.23101
09:47:35|0.23167
09:47:36|0.23163
09:47:36|0.23162
09:47:38|0.23323
09:47:39|0.23201
09:47:40|0.23169
09:47:41|0.23201
09:47:42|0.23184
09:47:43|0.23262
09:47:44|0.23273
09:47:45|0.23262
09:47:45|0.23262
09:47:47|0.23183
09:47:48|0.23187
09:47:49|0.2322
09:47:50|0.23073
09:47:51|0.23037
09:47:51|0.23011
09:47:53|0.2291
09:47:54|0.22907
09:47:55|0.22774
09:47:56|0.22752
09:47:57|0.22716
09:47:57|0.22415
09:47:59|0.22476
09:48:01|0.22326
09:48:01|0.22426
09:48:02|0.22497
09:48:03|0.22416
09:48:04|0.22311
09:48:06|0.22452
09:48:07|0.22451
09:48:07|0.22451
09:48:09|0.22413
09:48:10|0.22516
09:48:11|0.22418
09:48:13|0.22398
09:48:14|0.22286
09:48:14|0.22276
09:48:15|0.2223
09:48:16|0.22356
09:48:17|0.22343
09:48:18|0.22252
09:48:19|0.22236
09:48:20|0.22302
09:48:22|0.22285
09:48:22|0.22243
09:48:23|0.2227
09:48:25|0.22218
09:48:25|0.22266
09:48:26|0.22244
09:48:27|0.22092
09:48:28|0.2208
09:48:30|0.22053
09:48:31|0.22027
09:48:32|0.22047
09:48:34|0.21979
09:48:35|0.22
09:48:36|0.21969
09:48:37|0.22107
09:48:38|0.22098
09:48:39|0.22029
09:48:41|0.22088
09:48:42|0.22076
09:48:43|0.22071
09:48:44|0.22055
09:48:45|0.22043
09:48:47|0.22152
09:48:47|0.22182
09:48:48|0.22186
09:48:49|0.22206
09:48:50|0.22217
09:48:51|0.22144
09:48:52|0.2217
09:48:53|0.22194
09:48:54|0.22192
09:48:55|0.22154
09:48:56|0.22225
09:48:57|0.22148
09:48:58|0.22118
09:48:59|0.22126
09:49:00|0.2212
09:49:01|0.22076
09:49:02|0.22136
09:49:03|0.22063
09:49:04|0.22116
09:49:05|0.22062
09:49:06|0.22122
09:49:07|0.22126
09:49:08|0.22229
09:49:10|0.22219
09:49:10|0.22128
09:49:11|0.22101
09:49:12|0.221
09:49:13|0.22061
09:49:15|0.22132
09:49:15|0.22066
09:49:16|0.22135
09:49:17|0.22113
09:49:18|0.22113
09:49:19|0.22135
09:49:20|0.22066
09:49:21|0.22066
09:49:22|0.22099
09:49:23|0.22099
09:49:24|0.22102
09:49:25|0.22116
09:49:26|0.22079
09:49:27|0.22108
09:49:28|0.22078
09:49:29|0.22078
09:49:31|0.22111
09:49:33|0.22068
09:49:34|0.21981
09:49:35|0.21931
09:49:36|0.2185
09:49:38|0.21916
09:49:38|0.21918
09:49:39|0.219
09:49:40|0.21898
09:49:41|0.21894
09:49:42|0.21918
09:49:43|0.21858
09:49:44|0.21918
09:49:45|0.21917
09:49:46|0.21912
09:49:47|0.21862
09:49:49|0.21856
09:49:50|0.2185
09:49:50|0.21807
09:49:52|0.21838
09:49:53|0.21837
09:49:54|0.218
09:49:55|0.21829
09:49:56|0.21812
09:49:57|0.2183
09:49:58|0.21829
09:49:59|0.21918
09:50:00|0.21904
09:50:01|0.21848
09:50:01|0.21848
09:50:03|0.21803
09:50:04|0.21829
09:50:04|0.21829
09:50:06|0.218
09:50:07|0.21823
09:50:08|0.21793
09:50:09|0.21755
09:50:10|0.21755
09:50:12|0.21747
09:50:12|0.21799
09:50:13|0.218
09:50:14|0.218
09:50:15|0.2176
09:50:17|0.218
09:50:17|0.218
09:50:18|0.21756
09:50:19|0.21797
09:50:20|0.21752
09:50:21|0.21796
09:50:22|0.21796
09:50:23|0.21797
09:50:24|0.21757
09:50:25|0.21792
09:50:27|0.21792
09:50:27|0.21792
09:50:29|0.21795
09:50:29|0.21791
09:50:31|0.21791
09:50:33|0.21757
09:50:34|0.218
09:50:35|0.21757
09:50:36|0.21754
09:50:38|0.21767
09:50:38|0.21767
09:50:39|0.21716
09:50:40|0.21716
09:50:41|0.21716
09:50:42|0.21701
09:50:43|0.21694
09:50:44|0.21633
09:50:45|0.21606
09:50:46|0.216
09:50:47|0.21576
09:50:48|0.21576
09:50:49|0.2158
09:50:50|0.21595
09:50:51|0.21657
09:50:52|0.21572
09:50:53|0.21575
09:50:54|0.21455
09:50:55|0.21445
09:50:56|0.21429
09:50:57|0.21488
09:50:58|0.215
09:50:59|0.2145
09:51:00|0.21457
09:51:01|0.21447
09:51:02|0.21488
09:51:03|0.21452
09:51:04|0.21455
09:51:05|0.21401
09:51:06|0.21429
09:51:07|0.21455
09:51:08|0.21454
09:51:09|0.21455
09:51:11|0.21496
09:51:11|0.21449
09:51:13|0.21454
09:51:14|0.21422
09:51:14|0.21435
09:51:17|0.21395
09:51:17|0.21365
09:51:18|0.21356
09:51:19|0.21395
09:51:20|0.21365
09:51:21|0.2139
09:51:22|0.21431
09:51:23|0.21431
09:51:24|0.21488
09:51:25|0.21455
09:51:26|0.21576
09:51:27|0.21575
09:51:28|0.21606
09:51:29|0.21576
09:51:30|0.2163
09:51:31|0.21666
09:51:33|0.21684
09:51:35|0.21688
09:51:36|0.21831
09:51:37|0.2188
09:51:39|0.21834
09:51:40|0.21887
09:51:40|0.21832
09:51:41|0.21841
09:51:42|0.21887
09:51:43|0.21872
09:51:45|0.21885
09:51:45|0.21873
09:51:47|0.21747
09:51:48|0.21776
09:51:49|0.21682
09:51:50|0.21773
09:51:50|0.21834
09:51:51|0.21712
09:51:52|0.21809
09:51:53|0.21747
09:51:54|0.218
09:51:55|0.218
09:51:57|0.218
09:51:58|0.21833
09:51:58|0.21832
09:52:00|0.21832
09:52:00|0.21798
09:52:02|0.21787
09:52:03|0.218
09:52:04|0.21832
09:52:04|0.21748
09:52:06|0.21815
09:52:07|0.21778
09:52:08|0.21778
09:52:08|0.21679
09:52:09|0.21702
09:52:10|0.21627
09:52:11|0.21608
09:52:12|0.21604
09:52:13|0.21587
09:52:14|0.21504
09:52:15|0.21504
09:52:16|0.21504
09:52:18|0.21523
09:52:18|0.21566
09:52:19|0.21572
09:52:20|0.21575
09:52:21|0.21666
09:52:23|0.21666
09:52:23|0.21666
09:52:24|0.21666
09:52:25|0.21696
09:52:26|0.21781
09:52:27|0.21701
09:52:28|0.21694
09:52:30|0.21732
09:52:30|0.21715
09:52:31|0.21733
09:52:33|0.21798
09:52:34|0.21798
09:52:36|0.21767
09:52:37|0.21767
09:52:38|0.21767
09:52:39|0.21797
09:52:40|0.21797
09:52:42|0.21772
09:52:42|0.21772
09:52:43|0.218
09:52:44|0.21768
09:52:45|0.21805
09:52:46|0.21825
09:52:47|0.21828
09:52:49|0.2183
09:52:50|0.2183
09:52:51|0.2183
09:52:52|0.21845
09:52:53|0.2183
09:52:54|0.21865
09:52:55|0.21865
09:52:56|0.21865
09:52:57|0.21865
09:52:58|0.21848
09:52:59|0.21864
09:53:00|0.21864
09:53:01|0.2183
09:53:02|0.21828
09:53:03|0.2174
09:53:04|0.21734
09:53:06|0.2176
09:53:06|0.21759
09:53:07|0.21759
09:53:08|0.21734
09:53:09|0.21734
09:53:10|0.21752
09:53:11|0.21734
09:53:12|0.21752
09:53:13|0.21751
09:53:14|0.21843
09:53:15|0.21843
09:53:16|0.21843
09:53:17|0.21849
09:53:18|0.21849
09:53:19|0.21796
09:53:20|0.2186
09:53:21|0.21854
09:53:23|0.21876
09:53:23|0.21886
09:53:24|0.21886
09:53:25|0.21876
09:53:26|0.21881
09:53:28|0.21877
09:53:28|0.21876
09:53:29|0.21897
09:53:30|0.21897
09:53:31|0.21805
09:53:32|0.21797
09:53:33|0.21838
09:53:35|0.21919
09:53:37|0.21906
09:53:38|0.21906
09:53:40|0.21917
09:53:40|0.21861
09:53:41|0.21851
09:53:42|0.219
09:53:43|0.21903
09:53:44|0.21903
09:53:45|0.21931
09:53:47|0.21953
09:53:48|0.21919
09:53:49|0.21952
09:53:50|0.21954
09:53:51|0.21912
09:53:51|0.21956
09:53:53|0.2191
09:53:55|0.2198
09:53:55|0.21975
09:53:57|0.21953
09:53:58|0.21985
09:53:59|0.21954
09:54:00|0.22
09:54:01|0.21999
09:54:01|0.2195
09:54:02|0.21953
09:54:03|0.2195
09:54:05|0.21997
09:54:05|0.21982
09:54:07|0.21913
09:54:08|0.21979
09:54:08|0.21989
09:54:09|0.21953
09:54:10|0.22
09:54:12|0.21912
09:54:13|0.21913
09:54:13|0.21913
09:54:15|0.22064
09:54:15|0.22057
09:54:16|0.22057
09:54:17|0.22
09:54:18|0.21958
09:54:19|0.22
09:54:20|0.22019
09:54:21|0.22019
09:54:22|0.2204
09:54:24|0.2204
09:54:24|0.22021
09:54:26|0.22047
09:54:27|0.22064
09:54:27|0.22047
09:54:28|0.22021
09:54:30|0.22046
09:54:30|0.22022
09:54:32|0.22022
09:54:32|0.22046
09:54:33|0.21985
09:54:34|0.21978
09:54:36|0.2186
09:54:38|0.21897
09:54:38|0.21908
09:54:40|0.21818
09:54:41|0.21847
09:54:42|0.21816
09:54:43|0.2181
09:54:44|0.21843
09:54:45|0.21844
09:54:46|0.21836
09:54:47|0.21843
09:54:48|0.21802
09:54:49|0.21805
09:54:50|0.21802
09:54:51|0.21802
09:54:52|0.21832
09:54:53|0.21788
09:54:54|0.21774
09:54:55|0.21774
09:54:56|0.21841
09:54:57|0.21803
09:54:59|0.21703
09:54:59|0.21759
09:55:01|0.2172
09:55:01|0.21772
09:55:03|0.21763
09:55:03|0.21733
09:55:05|0.21774
09:55:06|0.21784
09:55:06|0.21815
09:55:07|0.21815
09:55:09|0.21843
09:55:10|0.21835
09:55:10|0.21784
09:55:11|0.21842
09:55:13|0.21842
09:55:14|0.2191
09:55:14|0.21927
09:55:15|0.21898
09:55:16|0.21899
09:55:17|0.21936
09:55:18|0.21905
09:55:19|0.21905
09:55:20|0.21947
09:55:21|0.21947
09:55:23|0.21927
09:55:23|0.21872
09:55:24|0.21927
09:55:25|0.21927
09:55:26|0.21909
09:55:27|0.21979
09:55:28|0.22024
09:55:29|0.2209
09:55:30|0.22092
09:55:31|0.22098
09:55:33|0.22064
09:55:34|0.22098
09:55:34|0.22091
09:55:35|0.2211
09:55:37|0.22093
09:55:38|0.22116
09:55:40|0.22114
09:55:41|0.22147
09:55:43|0.22147
09:55:44|0.22147
09:55:45|0.22147
09:55:46|0.22118
09:55:47|0.22142
09:55:48|0.22125
09:55:49|0.22101
09:55:50|0.21864
09:55:51|0.21832
09:55:52|0.2186
09:55:54|0.21898
09:55:55|0.218
09:55:56|0.21808
09:55:57|0.21855
09:55:58|0.21834
09:55:59|0.21834
09:56:00|0.21837
09:56:01|0.21907
09:56:02|0.21911
09:56:03|0.21946
09:56:04|0.21922
09:56:05|0.21912
09:56:06|0.21948
09:56:07|0.21948
09:56:08|0.21932
09:56:09|0.2199
09:56:10|0.22148
09:56:11|0.22089
09:56:12|0.22089
09:56:13|0.22089
09:56:14|0.22039
09:56:15|0.22058
09:56:16|0.22039
09:56:17|0.22039
09:56:18|0.22013
09:56:20|0.22013
09:56:20|0.21955
09:56:21|0.2191
09:56:22|0.21876
09:56:23|0.21908
09:56:24|0.21926
09:56:26|0.21882
09:56:26|0.21929
09:56:27|0.21908
09:56:28|0.219
09:56:29|0.21897
09:56:30|0.2198
09:56:32|0.21996
09:56:32|0.21996
09:56:33|0.21996
09:56:34|0.21996
09:56:35|0.21977
09:56:36|0.21962
09:56:38|0.2198
09:56:40|0.22039
09:56:40|0.22045
09:56:42|0.22046
09:56:42|0.22055
09:56:44|0.22071
09:56:45|0.22071
09:56:46|0.2211
09:56:47|0.22109
09:56:48|0.22145
09:56:49|0.22109
09:56:50|0.22103
09:56:51|0.22103
09:56:52|0.22083
09:56:53|0.22132
09:56:54|0.22132
09:56:55|0.22132
09:56:56|0.22095
09:56:57|0.22123
09:56:58|0.22083
09:56:59|0.2206
09:57:00|0.2206
09:57:01|0.2206
09:57:02|0.22117
09:57:03|0.22085
09:57:04|0.22066
09:57:05|0.22098
09:57:06|0.222
09:57:08|0.22198
09:57:09|0.22198
09:57:09|0.222
09:57:11|0.2217
09:57:12|0.2217
09:57:12|0.22139
09:57:13|0.21876
09:57:14|0.21919
09:57:15|0.21918
09:57:16|0.21916
09:57:17|0.21881
09:57:18|0.21933
09:57:20|0.21924
09:57:21|0.21897
09:57:22|0.22
09:57:23|0.21992
09:57:24|0.21995
09:57:25|0.21985
09:57:25|0.21943
09:57:26|0.21792
09:57:27|0.21792
09:57:28|0.21848
09:57:30|0.21843
09:57:30|0.21848
09:57:31|0.21848
09:57:32|0.21848
09:57:33|0.21781
09:57:35|0.21794
09:57:36|0.21664
09:57:37|0.2161
09:57:37|0.21515
09:57:39|0.21553
09:57:41|0.21583
09:57:41|0.21658
09:57:42|0.21601
09:57:44|0.21634
09:57:46|0.21636
09:57:47|0.21636
09:57:48|0.21749
09:57:49|0.2172
09:57:50|0.21698
09:57:52|0.21752
09:57:52|0.21686
09:57:53|0.21686
09:57:54|0.21686
09:57:55|0.21687
09:57:56|0.21713
09:57:57|0.21699
09:57:58|0.21672
09:57:59|0.21714
09:58:00|0.21706
09:58:01|0.21685
09:58:02|0.21685
09:58:03|0.21728
09:58:04|0.21668
09:58:05|0.21679
09:58:06|0.21663
09:58:07|0.21686
09:58:08|0.21683
09:58:09|0.21631
09:58:10|0.21684
09:58:11|0.21585
09:58:12|0.21535
09:58:13|0.21563
09:58:15|0.21563
09:58:16|0.21563
09:58:18|0.21579
09:58:18|0.21564
09:58:19|0.21564
09:58:21|0.21563
09:58:21|0.21666
09:58:22|0.21595
09:58:23|0.21738
09:58:24|0.21727
09:58:25|0.21716
09:58:26|0.21721
09:58:27|0.21836
09:58:28|0.2183
09:58:29|0.218
09:58:30|0.21839
09:58:31|0.21815
09:58:32|0.21802
09:58:33|0.2172
09:58:34|0.21724
09:58:35|0.2174
09:58:37|0.21742
09:58:38|0.21768
09:58:39|0.21768
09:58:40|0.21724
09:58:42|0.21716
09:58:43|0.21714
09:58:44|0.21645
09:58:46|0.21712
09:58:47|0.21756
09:58:48|0.21756
09:58:49|0.21768
09:58:51|0.21658
09:58:51|0.21658
09:58:52|0.21589
09:58:54|0.21604
09:58:54|0.21669
09:58:56|0.21616
09:58:57|0.21678
09:58:58|0.21633
09:58:59|0.21589
09:59:00|0.21638
09:59:01|0.21657
09:59:02|0.21904
09:59:03|0.21998
09:59:04|0.2191
09:59:05|0.21728
09:59:05|0.21729
09:59:07|0.21783
09:59:08|0.21999
09:59:10|0.2191
09:59:10|0.21829
09:59:11|0.2191
09:59:12|0.21948
09:59:13|0.21952
09:59:15|0.21873
09:59:16|0.21885
09:59:17|0.21884
09:59:18|0.21916
09:59:19|0.21948
09:59:20|0.22
09:59:21|0.2191
09:59:22|0.21522
09:59:23|0.21553
09:59:24|0.21651
09:59:25|0.21656
09:59:26|0.21621
09:59:27|0.2166
09:59:28|0.21551
09:59:29|0.21572
09:59:30|0.2163
09:59:32|0.21518
09:59:32|0.21439
09:59:33|0.21546
09:59:35|0.21451
09:59:36|0.2147
09:59:37|0.21501
09:59:37|0.21498
09:59:38|0.21462
09:59:40|0.21449
09:59:42|0.21476
09:59:43|0.21501
09:59:44|0.21501
09:59:45|0.21547
09:59:46|0.21547
09:59:47|0.21479
09:59:48|0.21537
09:59:49|0.21537
09:59:50|0.21537
09:59:51|0.21546
09:59:53|0.21537
09:59:54|0.21538
09:59:54|0.21561
09:59:56|0.21562
09:59:57|0.21545
09:59:58|0.21535
09:59:59|0.2154
09:59:59|0.21504
10:00:00|0.21537
10:00:02|0.21501
10:00:03|0.21519
10:00:04|0.21495
10:00:04|0.21495
10:00:06|0.21515
10:00:06|0.21515
10:00:08|0.21492
10:00:09|0.21532
10:00:09|0.21531
10:00:10|0.21531
10:00:12|0.21485
10:00:12|0.21481
10:00:13|0.21481
10:00:14|0.2148
10:00:16|0.2148
10:00:16|0.2148
10:00:17|0.21478
10:00:18|0.21478
10:00:19|0.21451
10:00:21|0.21439
10:00:22|0.21468
10:00:22|0.21463
10:00:24|0.2146
10:00:25|0.21439
10:00:25|0.21374
10:00:27|0.21362
10:00:27|0.21353
10:00:28|0.21331
10:00:29|0.2133
10:00:30|0.21349
10:00:32|0.21349
10:00:33|0.21324
10:00:33|0.21133
10:00:34|0.2115
10:00:35|0.21117
10:00:37|0.21226
10:00:38|0.21243
10:00:38|0.21117
10:00:39|0.21248
10:00:40|0.21251
10:00:42|0.21261
10:00:43|0.21232
10:00:45|0.21244
10:00:46|0.21244
10:00:47|0.21309
10:00:48|0.21296
10:00:49|0.21232
10:00:50|0.21232
10:00:51|0.21293
10:00:52|0.21292
10:00:53|0.2126
10:00:55|0.21372
10:00:55|0.21417
10:00:56|0.21355
10:00:57|0.21373
10:00:58|0.21428
10:00:59|0.21427
10:01:00|0.21376
10:01:01|0.21335
10:01:02|0.21375
10:01:03|0.21368
10:01:04|0.21316
10:01:05|0.21337
10:01:06|0.21353
10:01:07|0.21366
10:01:08|0.21327
10:01:09|0.21325
10:01:10|0.21325
10:01:11|0.21291
10:01:12|0.21276
10:01:13|0.21316
10:01:14|0.21297
10:01:15|0.21297
10:01:16|0.21283
10:01:17|0.2127
10:01:18|0.21245
10:01:19|0.21308
10:01:20|0.21305
10:01:21|0.21306
10:01:22|0.213
10:01:23|0.21291
10:01:24|0.21278
10:01:25|0.21275
10:01:26|0.21275
10:01:27|0.21246
10:01:28|0.21232
10:01:29|0.21205
10:01:30|0.21269
10:01:31|0.21269
10:01:32|0.21282
10:01:33|0.21281
10:01:34|0.21234
10:01:35|0.21228
10:01:36|0.2124
10:01:37|0.21286
10:01:39|0.21347
10:01:39|0.21387
10:01:40|0.21301
10:01:41|0.21338
10:01:43|0.21398
10:01:44|0.21377
10:01:46|0.21308
10:01:47|0.21347
10:01:48|0.21301
10:01:49|0.21301
10:01:50|0.21324
10:01:51|0.21364
10:01:52|0.214
10:01:53|0.21325
10:01:54|0.21364
10:01:55|0.21372
10:01:56|0.21392
10:01:57|0.21445
10:01:58|0.21446
10:01:59|0.21446
10:02:00|0.21471
10:02:01|0.21468
10:02:02|0.2143
10:02:03|0.214
10:02:04|0.21328
10:02:05|0.21381
10:02:06|0.21381
10:02:07|0.214
10:02:08|0.21442
10:02:09|0.21402
10:02:10|0.2142
10:02:11|0.2134
10:02:12|0.21342
10:02:13|0.21369
10:02:13|0.21342
10:02:15|0.2142
10:02:15|0.21418
10:02:17|0.21324
10:02:18|0.21269
10:02:19|0.21281
10:02:20|0.21333
10:02:21|0.21333
10:02:22|0.21333
10:02:23|0.21337
10:02:24|0.2139
10:02:25|0.21368
10:02:26|0.21324
10:02:27|0.21324
10:02:28|0.21324
10:02:28|0.21324
10:02:30|0.21348
10:02:31|0.2135
10:02:31|0.2137
10:02:32|0.21388
10:02:33|0.21388
10:02:34|0.21388
10:02:35|0.21388
10:02:37|0.21334
10:02:38|0.21244
10:02:39|0.21218
10:02:39|0.21194
10:02:41|0.21122
10:02:42|0.21122
10:02:43|0.21122
10:02:45|0.21166
10:02:45|0.21178
10:02:47|0.21249
10:02:48|0.21249
10:02:50|0.21195
10:02:50|0.21223
10:02:51|0.21195
10:02:52|0.21195
10:02:53|0.21225
10:02:54|0.21233
10:02:55|0.21255
10:02:56|0.21255
10:02:57|0.21255
10:02:58|0.21293
10:02:59|0.2127
10:03:01|0.21206
10:03:01|0.21178
10:03:02|0.21138
10:03:04|0.21154
10:03:06|0.21101
10:03:06|0.21169
10:03:07|0.21102
10:03:08|0.21151
10:03:09|0.21151
10:03:10|0.21102
10:03:11|0.21042
10:03:12|0.21077
10:03:13|0.21028
10:03:14|0.20956
10:03:15|0.20929
10:03:16|0.20852
10:03:17|0.20836
10:03:18|0.20812
10:03:19|0.20813
10:03:20|0.20823
10:03:21|0.20811
10:03:22|0.20811
10:03:23|0.20769
10:03:24|0.20805
10:03:25|0.20827
10:03:26|0.20851
10:03:28|0.20891
10:03:28|0.20891
10:03:29|0.20888
10:03:30|0.2086
10:03:31|0.20851
10:03:32|0.20867
10:03:33|0.20888
10:03:34|0.2086
10:03:35|0.20859
10:03:36|0.20854
10:03:37|0.20906
10:03:39|0.20906
10:03:39|0.20894
10:03:40|0.20934
10:03:41|0.20898
10:03:42|0.20838
10:03:43|0.20818
10:03:44|0.20857
10:03:46|0.20891
10:03:46|0.20854
10:03:49|0.20866
10:03:50|0.20835
10:03:51|0.20913
10:03:52|0.20911
10:03:53|0.20911
10:03:54|0.20835
10:03:56|0.20835
10:03:56|0.20835
10:03:58|0.20859
10:03:58|0.20812
10:03:59|0.20856
10:04:00|0.20836
10:04:02|0.20836
10:04:03|0.20849
10:04:04|0.20892
10:04:05|0.20866
10:04:06|0.20825
10:04:07|0.20826
10:04:08|0.20823
10:04:09|0.20823
10:04:10|0.208
10:04:11|0.2084
10:04:12|0.20804
10:04:13|0.20821
10:04:14|0.20799
10:04:15|0.20797
10:04:16|0.20799
10:04:17|0.20799
10:04:18|0.20841
10:04:19|0.20842
10:04:20|0.20855
10:04:21|0.20824
10:04:22|0.20861
10:04:23|0.20968
10:04:24|0.20861
10:04:25|0.20856
10:04:26|0.20879
10:04:27|0.20883
10:04:28|0.20943
10:04:29|0.20921
10:04:30|0.2096
10:04:31|0.20926
10:04:32|0.2094
10:04:33|0.20912
10:04:35|0.20927
10:04:35|0.20938
10:04:36|0.20928
10:04:37|0.20928
10:04:38|0.20925
10:04:39|0.20944
10:04:40|0.20967
10:04:41|0.20991
10:04:42|0.21
10:04:43|0.21051
10:04:44|0.21016
10:04:46|0.21067
10:04:47|0.21067
10:04:49|0.20977
10:04:49|0.20977
10:04:50|0.21043
10:04:51|0.21041
10:04:52|0.21015
10:04:53|0.20977
10:04:54|0.21053
10:04:55|0.20985
10:04:56|0.20985
10:04:58|0.20985
10:04:58|0.20979
10:04:59|0.21016
10:05:00|0.20986
10:05:01|0.20986
10:05:03|0.21016
10:05:03|0.21031
10:05:04|0.20999
10:05:05|0.20986
10:05:06|0.20944
10:05:08|0.20968
10:05:08|0.20928
10:05:09|0.2088
10:05:10|0.20938
10:05:11|0.20945
10:05:12|0.2088
10:05:13|0.20932
10:05:14|0.20887
10:05:15|0.20889
10:05:16|0.20937
10:05:17|0.20937
10:05:19|0.20895
10:05:20|0.20928
10:05:21|0.20932
10:05:22|0.20974
10:05:23|0.20974
10:05:24|0.20974
10:05:25|0.20974
10:05:26|0.20974
10:05:27|0.20963
10:05:28|0.20963
10:05:29|0.20963
10:05:30|0.20963
10:05:31|0.2101
10:05:32|0.2101
10:05:33|0.2105
10:05:34|0.21023
10:05:35|0.21039
10:05:36|0.21047
10:05:37|0.21047
10:05:38|0.21115
10:05:39|0.21068
10:05:40|0.21169
10:05:41|0.21122
10:05:42|0.21061
10:05:43|0.21111
10:05:44|0.21169
10:05:45|0.21221
10:05:46|0.21255
10:05:48|0.21236
10:05:49|0.21385
10:05:51|0.21255
10:05:51|0.21245
10:05:52|0.21199
10:05:53|0.21189
10:05:55|0.21196
10:05:56|0.21196
10:05:57|0.21196
10:05:57|0.21196
10:05:59|0.21245
10:06:00|0.21245
10:06:01|0.21245
10:06:02|0.2128
10:06:04|0.21312
10:06:04|0.21271
10:06:05|0.21271
10:06:06|0.21271
10:06:08|0.21279
10:06:09|0.21337
10:06:10|0.21285
10:06:11|0.21331
10:06:12|0.21331
10:06:12|0.21292
10:06:13|0.21337
10:06:15|0.2125
10:06:16|0.2125
10:06:17|0.21263
10:06:18|0.21299
10:06:19|0.21299
10:06:20|0.21299
10:06:21|0.21292
10:06:22|0.21292
10:06:23|0.213
10:06:23|0.21312
10:06:25|0.21311
10:06:26|0.21311
10:06:27|0.21311
10:06:28|0.21331
10:06:29|0.21304
10:06:30|0.21304
10:06:32|0.21344
10:06:32|0.21308
10:06:33|0.21352
10:06:34|0.21304
10:06:35|0.21347
10:06:36|0.21347
10:06:37|0.21313
10:06:38|0.21313
10:06:39|0.213
10:06:40|0.213
10:06:41|0.213
10:06:43|0.21299
10:06:43|0.21138
10:06:44|0.21096
10:06:45|0.21118
10:06:46|0.21157
10:06:48|0.21129
10:06:49|0.21081
10:06:51|0.21046
10:06:51|0.2104
10:06:53|0.21055
10:06:54|0.21076
10:06:55|0.21076
10:06:56|0.21076
10:06:57|0.21055
10:06:58|0.21034
10:06:59|0.21001
10:07:00|0.21002
10:07:01|0.21013
10:07:02|0.20956
10:07:03|0.21013
10:07:05|0.20946
10:07:06|0.20964
10:07:07|0.20997
10:07:07|0.21054
10:07:09|0.209
10:07:10|0.20941
10:07:10|0.21017
10:07:11|0.21017
10:07:13|0.21103
10:07:14|0.21102
10:07:15|0.21061
10:07:16|0.21146
10:07:17|0.21146
10:07:18|0.21176
10:07:19|0.21063
10:07:20|0.21063
10:07:21|0.21114
10:07:22|0.21188
10:07:23|0.21148
10:07:24|0.21124
10:07:25|0.21117
10:07:26|0.21112
10:07:27|0.21079
10:07:28|0.21095
10:07:29|0.21114
10:07:30|0.21151
10:07:31|0.21151
10:07:32|0.21141
10:07:33|0.21187
10:07:34|0.21188
10:07:35|0.21173
10:07:36|0.21115
10:07:37|0.21115
10:07:38|0.21118
10:07:39|0.21118
10:07:40|0.21151
10:07:41|0.21146
10:07:42|0.21116
10:07:43|0.21139
10:07:44|0.21141
10:07:45|0.2114
10:07:46|0.21206
10:07:47|0.21206
10:07:48|0.21206
10:07:50|0.21189
10:07:52|0.2126
10:07:53|0.21235
10:07:54|0.21206
10:07:55|0.21235
10:07:56|0.21225
10:07:57|0.2126
10:07:58|0.2126
10:07:59|0.2126
10:08:00|0.21214
10:08:01|0.21206
10:08:02|0.21102
10:08:03|0.21126
10:08:04|0.21166
10:08:05|0.21122
10:08:06|0.21107
10:08:07|0.21122
10:08:08|0.21122
10:08:09|0.21122
10:08:10|0.21163
10:08:11|0.21163
10:08:12|0.21154
10:08:13|0.21225
10:08:14|0.21225
10:08:15|0.21225
10:08:16|0.2128
10:08:18|0.21186
10:08:18|0.21219
10:08:19|0.2119
10:08:21|0.21222
10:08:21|0.21222
10:08:22|0.21188
10:08:24|0.21188
10:08:24|0.21188
10:08:25|0.21188
10:08:26|0.21188
10:08:27|0.21215
10:08:29|0.21216
10:08:30|0.21275
10:08:31|0.21252
10:08:32|0.21206
10:08:32|0.21193
10:08:34|0.21134
10:08:35|0.2117
10:08:35|0.21166
10:08:36|0.21166
10:08:37|0.21146
10:08:39|0.21162
10:08:39|0.21162
10:08:40|0.21124
10:08:41|0.21124
10:08:43|0.21161
10:08:43|0.21161
10:08:45|0.21118
10:08:46|0.21157
10:08:46|0.21128
10:08:48|0.2107
10:08:48|0.21125
10:08:50|0.2116
10:08:52|0.21106
10:08:52|0.21106
10:08:54|0.21067
10:08:55|0.21048
10:08:56|0.21009
10:08:57|0.21099
10:08:58|0.21046
10:08:59|0.21046
10:09:00|0.21033
10:09:01|0.21
10:09:02|0.21
10:09:03|0.21037
10:09:04|0.21095
10:09:05|0.21029
10:09:06|0.21039
10:09:07|0.21132
10:09:08|0.21132
10:09:09|0.2113
10:09:10|0.2113
10:09:11|0.21094
10:09:12|0.21176
10:09:13|0.21094
10:09:14|0.21069
10:09:15|0.21069
10:09:16|0.2113
10:09:17|0.2113
10:09:18|0.2113
10:09:19|0.2113
10:09:20|0.2117
10:09:21|0.2117
10:09:22|0.21137
10:09:23|0.21126
10:09:24|0.21141
10:09:25|0.21132
10:09:26|0.21165
10:09:27|0.21165
10:09:28|0.21141
10:09:29|0.21198
10:09:30|0.212
10:09:31|0.21281
10:09:32|0.21281
10:09:33|0.21281
10:09:34|0.21281
10:09:35|0.21281
10:09:36|0.2093
10:09:37|0.21021
10:09:38|0.21108
10:09:39|0.21179
10:09:40|0.21038
10:09:41|0.21038
10:09:42|0.20992
10:09:43|0.21004
10:09:44|0.21004
10:09:45|0.21009
10:09:46|0.20965
10:09:47|0.20965
10:09:48|0.21003
10:09:49|0.21003
10:09:50|0.209
10:09:52|0.20845
10:09:53|0.20897
10:09:54|0.20865
10:09:56|0.20881
10:09:57|0.20881
10:09:59|0.20898
10:10:00|0.20835
10:10:00|0.20835
10:10:01|0.2085
10:10:03|0.20865
10:10:03|0.20903
10:10:04|0.20853
10:10:06|0.20905
10:10:07|0.20887
10:10:08|0.20835
10:10:08|0.20835
10:10:09|0.20829
10:10:11|0.20807
10:10:11|0.20752
10:10:12|0.20806
10:10:13|0.20775
10:10:14|0.20759
10:10:16|0.20803
10:10:17|0.20801
10:10:18|0.20763
10:10:19|0.20763
10:10:20|0.20805
10:10:21|0.20805
10:10:22|0.20754
10:10:23|0.20796
10:10:24|0.2075
10:10:25|0.2075
10:10:26|0.20751
10:10:27|0.20771
10:10:28|0.20751
10:10:29|0.2077
10:10:30|0.20752
10:10:31|0.2075
10:10:32|0.2073
10:10:33|0.2073
10:10:34|0.20732
10:10:35|0.20722
10:10:36|0.20723
10:10:37|0.20723
10:10:38|0.20696
10:10:39|0.20675
10:10:40|0.20723
10:10:41|0.20742
10:10:42|0.20721
10:10:43|0.20741
10:10:44|0.20723
10:10:45|0.20833
10:10:46|0.2082
10:10:47|0.20783
10:10:48|0.20783
10:10:49|0.20807
10:10:50|0.20807
10:10:51|0.20807
10:10:52|0.20807
10:10:54|0.20807
10:10:55|0.209
10:10:56|0.20859
10:10:57|0.20884
10:10:58|0.20921
10:10:59|0.20941
10:11:00|0.20963
10:11:01|0.21002
10:11:02|0.2098
10:11:03|0.21014
10:11:04|0.21014
10:11:05|0.21021
10:11:06|0.21027
10:11:07|0.20986
10:11:08|0.21098
10:11:10|0.21026
10:11:11|0.21026
10:11:12|0.21044
10:11:13|0.2108
10:11:14|0.2108
10:11:15|0.20927
10:11:16|0.20964
10:11:17|0.2107
10:11:18|0.2107
10:11:19|0.21068
10:11:20|0.21013
10:11:21|0.21013
10:11:22|0.21013
10:11:23|0.21064
10:11:24|0.21064
10:11:25|0.21068
10:11:26|0.2108
10:11:27|0.2108
10:11:28|0.2108
10:11:29|0.2108
10:11:31|0.21063
10:11:31|0.2108
10:11:33|0.2108
10:11:34|0.2108
10:11:35|0.211
10:11:36|0.21108
10:11:36|0.21129
10:11:38|0.211
10:11:39|0.21129
10:11:40|0.21145
10:11:41|0.21134
10:11:42|0.21122
10:11:43|0.21066
10:11:44|0.21066
10:11:45|0.21028
10:11:46|0.21068
10:11:47|0.21068
10:11:48|0.21068
10:11:49|0.21025
10:11:50|0.21065
10:11:51|0.2102
10:11:52|0.21059
10:11:54|0.21051
10:11:55|0.21028
10:11:56|0.21013
10:11:58|0.20996
10:11:59|0.20996
10:12:00|0.21005
10:12:01|0.21005
10:12:02|0.20943
10:12:04|0.20917
10:12:04|0.20917
10:12:06|0.20911
10:12:07|0.20907
10:12:08|0.20907
10:12:08|0.20873
10:12:10|0.20902
10:12:10|0.20861
10:12:11|0.20879
10:12:12|0.208
10:12:14|0.20773
10:12:15|0.20771
10:12:15|0.20749
10:12:17|0.20801
10:12:17|0.20745
10:12:19|0.20789
10:12:20|0.20805
10:12:20|0.20787
10:12:21|0.20795
10:12:23|0.20797
10:12:24|0.20797
10:12:25|0.20813
10:12:26|0.20803
10:12:27|0.20814
10:12:28|0.20846
10:12:29|0.20894
10:12:30|0.20897
10:12:31|0.20905
10:12:32|0.20882
10:12:33|0.20882
10:12:34|0.20864
10:12:35|0.20864
10:12:36|0.20864
10:12:37|0.20864
10:12:38|0.2079
10:12:39|0.20965
10:12:41|0.20923
10:12:41|0.2076
10:12:42|0.20769
10:12:43|0.20782
10:12:45|0.2076
10:12:45|0.20808
10:12:46|0.20751
10:12:49|0.20762
10:12:49|0.20734
10:12:50|0.20734
10:12:51|0.20735
10:12:52|0.20734
10:12:54|0.20734
10:12:56|0.20734
10:12:56|0.20734
10:12:57|0.20764
10:12:59|0.20824
10:13:00|0.20788
10:13:01|0.20818
10:13:02|0.20797
10:13:03|0.20797
10:13:04|0.20797
10:13:05|0.2074
10:13:06|0.20771
10:13:08|0.20771
10:13:08|0.20805
10:13:10|0.20788
10:13:10|0.20719
10:13:12|0.20681
10:13:14|0.20682
10:13:14|0.20676
10:13:15|0.20692
10:13:16|0.20692
10:13:18|0.20674
10:13:19|0.20649
10:13:20|0.20623
10:13:21|0.2067
10:13:22|0.20624
10:13:23|0.20624
10:13:24|0.20624
10:13:25|0.20623
10:13:26|0.20616
10:13:27|0.20623
10:13:28|0.20623
10:13:29|0.20615
10:13:30|0.20615
10:13:31|0.20623
10:13:32|0.20623
10:13:33|0.20623
10:13:34|0.20601
10:13:35|0.20587
10:13:36|0.2056
10:13:37|0.2056
10:13:39|0.20561
10:13:39|0.2056
10:13:40|0.2056
10:13:41|0.20532
10:13:42|0.20511
10:13:44|0.20523
10:13:44|0.20576
10:13:45|0.20576
10:13:46|0.2061
10:13:47|0.20606
10:13:48|0.2061
10:13:49|0.20647
10:13:50|0.20655
10:13:52|0.20688
10:13:52|0.20685
10:13:53|0.20668
10:13:55|0.20643
10:13:57|0.20633
10:13:58|0.20686
10:14:00|0.20683
10:14:01|0.20683
10:14:02|0.20683
10:14:03|0.20699
10:14:04|0.20692
10:14:05|0.20728
10:14:06|0.20728
10:14:07|0.2076
10:14:08|0.20767
10:14:09|0.20773
10:14:11|0.20877
10:14:12|0.2085
10:14:13|0.2087
10:14:14|0.2087
10:14:15|0.20974
10:14:15|0.20869
10:14:16|0.20839
10:14:18|0.20865
10:14:18|0.20844
10:14:20|0.20877
10:14:21|0.20906
10:14:22|0.20918
10:14:22|0.20918
10:14:23|0.20918
10:14:25|0.20901
10:14:26|0.20877
10:14:26|0.20913
10:14:27|0.20913
10:14:28|0.209
10:14:30|0.20858
10:14:30|0.20909
10:14:32|0.20904
10:14:33|0.209
10:14:33|0.20837
10:14:34|0.20909
10:14:36|0.20851
10:14:36|0.20907
10:14:37|0.20891
10:14:38|0.20907
10:14:39|0.20907
10:14:40|0.20923
10:14:41|0.20978
10:14:43|0.20978
10:14:43|0.20978
10:14:45|0.20952
10:14:45|0.20942
10:14:46|0.20975
10:14:47|0.20924
10:14:48|0.20923
10:14:49|0.20945
10:14:50|0.20922
10:14:51|0.20923
10:14:52|0.20975
10:14:54|0.20975
10:14:54|0.20925
10:14:56|0.20949
10:14:58|0.2093
10:14:58|0.20882
10:15:00|0.20911
10:15:01|0.20907
10:15:02|0.20907
10:15:03|0.20888
10:15:04|0.20907
10:15:04|0.20888
10:15:06|0.20896
10:15:07|0.20898
10:15:08|0.20885
10:15:09|0.20885
10:15:10|0.20903
10:15:11|0.20851
10:15:13|0.20861
10:15:14|0.20858
10:15:14|0.20915
10:15:15|0.20915
10:15:17|0.20915
10:15:18|0.20887
10:15:18|0.20944
10:15:19|0.20943
10:15:20|0.20943
10:15:21|0.20943
10:15:23|0.20943
10:15:23|0.20943
10:15:25|0.2097
10:15:25|0.2097
10:15:27|0.20943
10:15:27|0.20943
10:15:28|0.20949
10:15:29|0.20949
10:15:30|0.20945
10:15:31|0.20941
10:15:32|0.2094
10:15:33|0.20945
10:15:35|0.20945
10:15:35|0.20897
10:15:37|0.20928
10:15:38|0.20934
10:15:39|0.20934
10:15:40|0.20934
10:15:40|0.20956
10:15:42|0.20956
10:15:42|0.20953
10:15:43|0.20986
10:15:44|0.20966
10:15:45|0.21002
10:15:47|0.20987
10:15:48|0.20989
10:15:49|0.20995
10:15:50|0.21003
10:15:51|0.21066
10:15:53|0.21169
10:15:53|0.21187
10:15:55|0.21167
10:15:55|0.21295
10:15:57|0.2138
10:15:59|0.21334
10:16:00|0.21338
10:16:02|0.21268
10:16:02|0.21275
10:16:04|0.2138
10:16:04|0.215
10:16:06|0.21395
10:16:07|0.21438
10:16:08|0.21409
10:16:09|0.21406
10:16:10|0.21436
10:16:12|0.21457
10:16:12|0.214
10:16:13|0.21499
10:16:14|0.21499
10:16:15|0.215
10:16:16|0.21537
10:16:17|0.21469
10:16:18|0.21381
10:16:19|0.21404
10:16:20|0.21468
10:16:21|0.21468
10:16:22|0.21469
10:16:23|0.21469
10:16:24|0.21443
10:16:25|0.21483
10:16:26|0.21469
10:16:28|0.21499
10:16:28|0.21453
10:16:29|0.21494
10:16:30|0.21494
10:16:31|0.21554
10:16:32|0.21551
10:16:33|0.21551
10:16:34|0.21558
10:16:35|0.21558
10:16:36|0.2156
10:16:37|0.21534
10:16:38|0.21534
10:16:39|0.216
10:16:40|0.21602
10:16:41|0.21617
10:16:42|0.21619
10:16:44|0.2163
10:16:44|0.21685
10:16:45|0.21698
10:16:46|0.21743
10:16:47|0.21669
10:16:48|0.21676
10:16:49|0.21686
10:16:50|0.21669
10:16:51|0.21653
10:16:52|0.21669
10:16:53|0.21651
10:16:54|0.21665
10:16:55|0.21624
10:16:56|0.21613
10:16:58|0.21606
10:17:00|0.21606
10:17:00|0.21579
10:17:01|0.21628
10:17:02|0.21625
10:17:03|0.21625
10:17:04|0.21631
10:17:05|0.21631
10:17:06|0.21602
10:17:07|0.21624
10:17:09|0.2156
10:17:10|0.21579
10:17:11|0.2158
10:17:12|0.21541
10:17:13|0.2145
10:17:14|0.2138
10:17:15|0.21392
10:17:16|0.21508
10:17:17|0.21427
10:17:18|0.2151
10:17:19|0.21371
10:17:20|0.21324
10:17:21|0.21334
10:17:22|0.21357
10:17:23|0.21287
10:17:24|0.2133
10:17:25|0.21329
10:17:26|0.21331
10:17:28|0.21393
10:17:28|0.21403
10:17:29|0.21406
10:17:30|0.21395
10:17:32|0.21394
10:17:34|0.21334
10:17:34|0.21349
10:17:35|0.21406
10:17:37|0.213
10:17:37|0.21382
10:17:38|0.21382
10:17:39|0.21294
10:17:40|0.21268
10:17:41|0.21302
10:17:43|0.21317
10:17:43|0.21363
10:17:45|0.21363
10:17:45|0.21315
10:17:46|0.21315
10:17:47|0.21292
10:17:48|0.21317
10:17:49|0.21315
10:17:51|0.21292
10:17:51|0.21314
10:17:53|0.21268
10:17:53|0.21254
10:17:55|0.21254
10:17:56|0.21294
10:17:57|0.21276
10:17:57|0.21291
10:17:58|0.21291
10:18:00|0.21357
10:18:02|0.21361
10:18:02|0.21361
10:18:03|0.21357
10:18:05|0.21357
10:18:06|0.21357
10:18:07|0.21335
10:18:08|0.21396
10:18:09|0.214
10:18:10|0.214
10:18:11|0.21351
10:18:12|0.21351
10:18:13|0.2143
10:18:14|0.21439
10:18:15|0.21415
10:18:16|0.21439
10:18:17|0.21439
10:18:18|0.21415
10:18:19|0.21478
10:18:20|0.21378
10:18:21|0.21369
10:18:22|0.21351
10:18:23|0.21344
10:18:24|0.21341
10:18:25|0.21405
10:18:26|0.2144
10:18:27|0.2146
10:18:28|0.2144
10:18:29|0.21373
10:18:30|0.21401
10:18:31|0.21318
10:18:32|0.2137
10:18:33|0.21393
10:18:34|0.21393
10:18:35|0.21373
10:18:36|0.21357
10:18:37|0.21357
10:18:38|0.21373
10:18:39|0.21373
10:18:40|0.21379
10:18:41|0.21379
10:18:42|0.21372
10:18:43|0.21546
10:18:44|0.2157
10:18:45|0.2156
10:18:46|0.21546
10:18:47|0.21599
10:18:48|0.21556
10:18:49|0.21599
10:18:50|0.21588
10:18:51|0.21588
10:18:52|0.21575
10:18:53|0.21584
10:18:54|0.21599
10:18:55|0.21629
10:18:56|0.21616
10:18:57|0.2162
10:18:58|0.21562
10:18:59|0.21521
10:19:00|0.21547
10:19:02|0.2163
10:19:03|0.21623
10:19:04|0.21617
10:19:05|0.21616
10:19:06|0.21636
10:19:07|0.21714
10:19:08|0.2175
10:19:09|0.21765
10:19:10|0.21796
10:19:11|0.21755
10:19:12|0.21741
10:19:13|0.217
10:19:14|0.2175
10:19:15|0.21748
10:19:16|0.21756
10:19:17|0.21822
10:19:18|0.21849
10:19:19|0.21818
10:19:20|0.21818
10:19:21|0.21818
10:19:22|0.21827
10:19:23|0.21779
10:19:24|0.2176
10:19:25|0.2177
10:19:26|0.21791
10:19:27|0.21775
10:19:28|0.218
10:19:29|0.21824
10:19:30|0.21824
10:19:31|0.21816
10:19:32|0.21814
10:19:33|0.21817
10:19:34|0.21817
10:19:35|0.21818
10:19:36|0.21814
10:19:37|0.218
10:19:38|0.218
10:19:39|0.21827
10:19:40|0.21827
10:19:41|0.21881
10:19:42|0.21881
10:19:44|0.21901
10:19:44|0.21901
10:19:45|0.21864
10:19:46|0.21842
10:19:48|0.21901
10:19:49|0.21854
10:19:50|0.21867
10:19:50|0.21824
10:19:52|0.21865
10:19:53|0.21865
10:19:54|0.21842
10:19:55|0.218
10:19:55|0.21809
10:19:57|0.21839
10:19:58|0.21853
10:20:00|0.21801
10:20:01|0.21851
10:20:02|0.21851
10:20:04|0.21813
10:20:04|0.21813
10:20:06|0.21897
10:20:07|0.21851
10:20:09|0.21887
10:20:09|0.21887
10:20:10|0.21896
10:20:11|0.21856
10:20:12|0.21893
10:20:13|0.21894
10:20:15|0.21894
10:20:16|0.21895
10:20:17|0.21894
10:20:18|0.21895
10:20:18|0.21895
10:20:20|0.21895
10:20:20|0.21895
10:20:21|0.21892
10:20:23|0.21918
10:20:24|0.21918
10:20:25|0.21918
10:20:26|0.21918
10:20:26|0.21916
10:20:28|0.21917
10:20:29|0.21867
10:20:30|0.21885
10:20:31|0.21885
10:20:32|0.21916
10:20:33|0.21918
10:20:34|0.21918
10:20:35|0.21918
10:20:35|0.21918
10:20:37|0.21918
10:20:37|0.21917
10:20:39|0.21799
10:20:40|0.21822
10:20:41|0.21803
10:20:41|0.21754
10:20:43|0.21727
10:20:44|0.21611
10:20:45|0.21605
10:20:46|0.21624
10:20:46|0.21503
10:20:49|0.21501
10:20:49|0.2143
10:20:50|0.21427
10:20:51|0.21497
10:20:52|0.21498
10:20:53|0.21524
10:20:54|0.21515
10:20:56|0.21515
10:20:57|0.21533
10:20:58|0.21602
10:20:59|0.21576
10:21:00|0.21608
10:21:01|0.21575
10:21:03|0.21575
10:21:03|0.21573
10:21:04|0.216
10:21:05|0.21537
10:21:06|0.21537
10:21:08|0.21575
10:21:09|0.21646
10:21:11|0.21648
10:21:11|0.21624
10:21:12|0.21614
10:21:14|0.21646
10:21:14|0.21624
10:21:15|0.21673
10:21:16|0.21684
10:21:17|0.21685
10:21:19|0.21584
10:21:19|0.21592
10:21:20|0.2165
10:21:21|0.21568
10:21:22|0.21644
10:21:23|0.2164
10:21:24|0.2164
10:21:25|0.216
10:21:26|0.21553
10:21:27|0.21618
10:21:28|0.21618
10:21:29|0.21618
10:21:30|0.21591
10:21:31|0.21683
10:21:32|0.21683
10:21:33|0.21678
10:21:34|0.21685
10:21:35|0.21674
10:21:36|0.21785
10:21:37|0.21742
10:21:38|0.21709
10:21:39|0.2147
10:21:40|0.21374
10:21:41|0.21349
10:21:42|0.21323
10:21:43|0.21449
10:21:44|0.21411
10:21:45|0.21411
10:21:46|0.21363
10:21:47|0.21377
10:21:48|0.21451
10:21:49|0.21351
10:21:50|0.21351
10:21:51|0.21302
10:21:52|0.21327
10:21:53|0.21305
10:21:54|0.21305
10:21:55|0.21319
10:21:56|0.21358
10:21:58|0.21291
10:21:58|0.21358
10:21:59|0.21015
10:22:00|0.21007
10:22:02|0.21028
10:22:03|0.21
10:22:04|0.21022
10:22:06|0.2108
10:22:07|0.21051
10:22:08|0.21052
10:22:10|0.21092
10:22:10|0.21087
10:22:11|0.21073
10:22:12|0.21073
10:22:13|0.21117
10:22:14|0.21073
10:22:16|0.21073
10:22:17|0.21177
10:22:18|0.21073
10:22:19|0.21065
10:22:20|0.21108
10:22:21|0.21103
10:22:22|0.21032
10:22:23|0.21032
10:22:24|0.21076
10:22:25|0.21099
10:22:26|0.21109
10:22:27|0.21217
10:22:28|0.21302
10:22:29|0.21226
10:22:29|0.2114
10:22:30|0.21251
10:22:32|0.21261
10:22:33|0.21261
10:22:34|0.21261
10:22:35|0.21326
10:22:36|0.21291
10:22:37|0.21291
10:22:38|0.21344
10:22:38|0.21358
10:22:40|0.21361
10:22:41|0.21355
10:22:42|0.21334
10:22:43|0.21313
10:22:44|0.21313
10:22:45|0.21341
10:22:46|0.21323
10:22:47|0.21277
10:22:48|0.21306
10:22:49|0.21293
10:22:49|0.21306
10:22:50|0.21306
10:22:52|0.21335
10:22:53|0.21383
10:22:53|0.21288
10:22:55|0.21318
10:22:56|0.21316
10:22:56|0.21293
10:22:58|0.21293
10:22:59|0.21339
10:23:00|0.21318
10:23:00|0.21321
10:23:02|0.21354
10:23:03|0.2136
10:23:05|0.21392
10:23:06|0.21435
10:23:07|0.21431
10:23:08|0.21139
10:23:09|0.21208
10:23:10|0.21228
10:23:11|0.21255
10:23:12|0.21255
10:23:13|0.21255
10:23:14|0.21235
10:23:15|0.2127
10:23:16|0.21135
10:23:17|0.21109
10:23:18|0.2116
10:23:19|0.21156
10:23:20|0.21156
10:23:21|0.21156
10:23:22|0.21156
10:23:23|0.21094
10:23:24|0.21106
10:23:25|0.21078
10:23:26|0.21078
10:23:27|0.21078
10:23:28|0.21103
10:23:29|0.21064
10:23:30|0.21078
10:23:31|0.21073
10:23:32|0.211
10:23:33|0.21078
10:23:34|0.21078
10:23:34|0.21078
10:23:36|0.21119
10:23:37|0.21078
10:23:38|0.21128
10:23:39|0.21206
10:23:39|0.21145
10:23:41|0.21101
10:23:42|0.21073
10:23:43|0.21058
10:23:44|0.21149
10:23:45|0.21203
10:23:46|0.21222
10:23:46|0.21215
10:23:48|0.21214
10:23:49|0.21273
10:23:50|0.21254
10:23:51|0.21346
10:23:52|0.21337
10:23:53|0.21346
10:23:54|0.214
10:23:54|0.21278
10:23:56|0.21278
10:23:57|0.21278
10:23:58|0.21323
10:23:59|0.21284
10:23:59|0.21293
10:24:01|0.21293
10:24:02|0.21258
10:24:03|0.213
10:24:04|0.21325
10:24:06|0.21343
10:24:06|0.21343
10:24:08|0.214
10:24:09|0.21277
10:24:10|0.21244
10:24:11|0.21313
10:24:12|0.21313
10:24:13|0.21313
10:24:14|0.2127
10:24:15|0.21174
10:24:16|0.21177
10:24:17|0.21278
10:24:18|0.2131
10:24:19|0.21242
10:24:20|0.21284
10:24:22|0.21313
10:24:22|0.21278
10:24:23|0.21232
10:24:24|0.21176
10:24:25|0.20876
10:24:26|0.20921
10:24:27|0.20995
10:24:28|0.20925
10:24:29|0.20925
10:24:30|0.21004
10:24:31|0.20983
10:24:33|0.20983
10:24:33|0.20973
10:24:34|0.20919
10:24:35|0.2094
10:24:36|0.20889
10:24:37|0.20936
10:24:38|0.20865
10:24:39|0.20783
10:24:40|0.20769
10:24:41|0.20805
10:24:42|0.20788
10:24:43|0.209
10:24:44|0.20872
10:24:45|0.20872
10:24:47|0.20873
10:24:47|0.20849
10:24:49|0.20849
10:24:50|0.20965
10:24:51|0.2104
10:24:52|0.21032
10:24:53|0.21073
10:24:53|0.21072
10:24:54|0.21063
10:24:56|0.21027
10:24:57|0.21124
10:24:57|0.21112
10:24:59|0.21027
10:25:00|0.20949
10:25:01|0.20949
10:25:02|0.21011
10:25:02|0.2099
10:25:04|0.20949
10:25:05|0.20948
10:25:07|0.20907
10:25:07|0.20907
10:25:08|0.20907
10:25:09|0.20948
10:25:10|0.20884
10:25:12|0.2089
10:25:14|0.209
10:25:14|0.20899
10:25:15|0.20938
10:25:16|0.20948
10:25:17|0.20948
10:25:18|0.20948
10:25:19|0.2091
10:25:20|0.2091
10:25:21|0.20964
10:25:22|0.20964
10:25:24|0.20923
10:25:25|0.20923
10:25:26|0.20923
10:25:27|0.20945
10:25:27|0.20884
10:25:29|0.20893
10:25:30|0.20919
10:25:31|0.20947
10:25:32|0.20849
10:25:33|0.2083
10:25:34|0.20863
10:25:35|0.20855
10:25:36|0.20855
10:25:37|0.20855
10:25:38|0.20844
10:25:39|0.20881
10:25:41|0.20844
10:25:42|0.20956
10:25:42|0.21031
10:25:43|0.21021
10:25:45|0.21006
10:25:46|0.20953
10:25:47|0.20898
10:25:48|0.20956
10:25:49|0.20956
10:25:50|0.20928
10:25:51|0.20928
10:25:52|0.20956
10:25:53|0.20956
10:25:54|0.21045
10:25:55|0.21073
10:25:56|0.21073
10:25:57|0.21085
10:25:59|0.21023
10:25:59|0.21023
10:26:01|0.21106
10:26:01|0.21127
10:26:02|0.2112
10:26:03|0.21128
10:26:04|0.21179
10:26:06|0.21124
10:26:07|0.21156
10:26:09|0.21154
10:26:10|0.21119
10:26:12|0.21152
10:26:13|0.21152
10:26:14|0.2117
10:26:15|0.21142
10:26:16|0.21173
10:26:17|0.21173
10:26:18|0.21139
10:26:19|0.21187
10:26:20|0.21124
10:26:21|0.21177
10:26:22|0.21177
10:26:23|0.21127
10:26:24|0.21126
10:26:25|0.21176
10:26:26|0.21176
10:26:27|0.21199
10:26:28|0.21134
10:26:29|0.21134
10:26:30|0.21134
10:26:31|0.2117
10:26:32|0.21176
10:26:33|0.21136
10:26:34|0.21136
10:26:35|0.21206
10:26:36|0.2117
10:26:38|0.2121
10:26:38|0.2121
10:26:39|0.21213
10:26:40|0.21173
10:26:41|0.21211
10:26:42|0.21211
10:26:43|0.21211
10:26:44|0.21228
10:26:45|0.21229
10:26:46|0.21213
10:26:47|0.21213
10:26:49|0.21186
10:26:49|0.21186
10:26:50|0.21186
10:26:51|0.21186
10:26:52|0.21176
10:26:54|0.21176
10:26:54|0.21209
10:26:55|0.21209
10:26:56|0.21295
10:26:57|0.21264
10:26:58|0.21291
10:26:59|0.21287
10:27:00|0.21192
10:27:01|0.21187
10:27:02|0.21231
10:27:03|0.21231
10:27:04|0.2123
10:27:05|0.21251
10:27:06|0.21299
10:27:07|0.21232
10:27:09|0.21291
10:27:10|0.21213
10:27:12|0.21213
10:27:12|0.21231
10:27:14|0.2123
10:27:15|0.2123
10:27:16|0.2123
10:27:17|0.21203
10:27:18|0.21203
10:27:19|0.21203
10:27:20|0.21203
10:27:21|0.21268
10:27:22|0.2121
10:27:23|0.2121
10:27:24|0.21266
10:27:24|0.21281
10:27:26|0.21254
10:27:27|0.21278
10:27:28|0.21358
10:27:29|0.2121
10:27:30|0.2131
10:27:31|0.2131
10:27:32|0.2099
10:27:33|0.20912
10:27:34|0.21044
10:27:34|0.2104
10:27:36|0.21084
10:27:37|0.21124
10:27:38|0.21095
10:27:39|0.21101
10:27:40|0.21101
10:27:40|0.21045
10:27:42|0.21101
10:27:44|0.21123
10:27:44|0.2112
10:27:45|0.2111
10:27:46|0.21084
10:27:47|0.21084
10:27:48|0.21108
10:27:49|0.21108
10:27:50|0.21108
10:27:51|0.21108
10:27:52|0.21051
10:27:53|0.2105
10:27:54|0.2105
10:27:55|0.2105
10:27:57|0.21084
10:27:58|0.2108
10:27:59|0.2108
10:28:00|0.2105
10:28:01|0.21073
10:28:01|0.21073
10:28:02|0.21075
10:28:04|0.21075
10:28:05|0.21103
10:28:06|0.21095
10:28:06|0.21078
10:28:08|0.21027
10:28:10|0.2108
10:28:11|0.21077
10:28:13|0.21097
10:28:14|0.21097
10:28:15|0.21078
10:28:16|0.21078
10:28:18|0.2109
10:28:18|0.2109
10:28:19|0.2109
10:28:20|0.21075
10:28:21|0.21078
10:28:22|0.21137
10:28:23|0.21081
10:28:24|0.21081
10:28:25|0.21135
10:28:26|0.21042
10:28:27|0.21042
10:28:28|0.21001
10:28:29|0.21098
10:28:30|0.21098
10:28:31|0.211
10:28:32|0.21136
10:28:33|0.21136
10:28:34|0.21097
10:28:35|0.21097
10:28:36|0.21134
10:28:37|0.21134
10:28:38|0.21083
10:28:39|0.2105
10:28:40|0.21078
10:28:41|0.21078
10:28:42|0.21079
10:28:43|0.21038
10:28:44|0.21025
10:28:45|0.21025
10:28:46|0.20995
10:28:47|0.20955
10:28:48|0.20927
10:28:49|0.20955
10:28:50|0.20929
10:28:51|0.2094
10:28:52|0.2094
10:28:53|0.2094
10:28:54|0.20953
10:28:55|0.20994
10:28:56|0.20991
10:28:57|0.20991
10:28:58|0.20852
10:28:59|0.20875
10:29:00|0.20928
10:29:01|0.20885
10:29:02|0.20885
10:29:03|0.20897
10:29:04|0.20885
10:29:05|0.20897
10:29:06|0.20897
10:29:07|0.209
10:29:08|0.20937
10:29:09|0.20901
10:29:11|0.20849
10:29:13|0.20849
10:29:13|0.20861
10:29:14|0.20801
10:29:15|0.20852
10:29:16|0.20847
10:29:17|0.20802
10:29:19|0.20801
10:29:20|0.20801
10:29:21|0.208
10:29:22|0.20771
10:29:23|0.20759
10:29:24|0.20712
10:29:25|0.20712
10:29:26|0.20777
10:29:27|0.208
10:29:28|0.20778
10:29:29|0.20749
10:29:30|0.20796
10:29:31|0.208
10:29:32|0.20759
10:29:33|0.20796
10:29:34|0.20788
10:29:35|0.20838
10:29:36|0.20838
10:29:37|0.20838
10:29:38|0.20749
10:29:39|0.20749
10:29:40|0.20749
10:29:41|0.20794
10:29:42|0.20756
10:29:43|0.20755
10:29:44|0.20755
10:29:44|0.2075
10:29:46|0.20794
10:29:46|0.208
10:29:48|0.208
10:29:49|0.20795
10:29:49|0.20795
10:29:51|0.20753
10:29:52|0.20782
10:29:53|0.20749
10:29:55|0.20749
10:29:55|0.20749
10:29:56|0.20602
10:29:57|0.20675
10:29:58|0.20675
10:29:59|0.20571
10:30:00|0.20649
10:30:01|0.20572
10:30:02|0.206
10:30:03|0.20577
10:30:04|0.20613
10:30:05|0.20622
10:30:06|0.20622
10:30:07|0.20556
10:30:08|0.2062
10:30:09|0.20563
10:30:11|0.20608
10:30:11|0.2058
10:30:14|0.2056
10:30:15|0.20622
10:30:17|0.20598
10:30:18|0.2051
10:30:19|0.20526
10:30:20|0.20525
10:30:21|0.20522
10:30:22|0.205
10:30:22|0.20529
10:30:24|0.20529
10:30:25|0.20527
10:30:26|0.20475
10:30:27|0.205
10:30:28|0.20522
10:30:29|0.20522
10:30:31|0.20521
10:30:32|0.20501
10:30:33|0.20492
10:30:34|0.20492
10:30:35|0.2048
10:30:36|0.20521
10:30:38|0.20493
10:30:38|0.20517
10:30:39|0.2048
10:30:40|0.20471
10:30:41|0.20491
10:30:42|0.20402
10:30:43|0.20471
10:30:44|0.20385
10:30:45|0.20436
10:30:46|0.20374
10:30:47|0.20321
10:30:48|0.20343
10:30:49|0.20343
10:30:50|0.2037
10:30:51|0.2035
10:30:52|0.20311
10:30:53|0.20317
10:30:54|0.20343
10:30:55|0.20309
10:30:56|0.20298
10:30:57|0.20298
10:30:58|0.203
10:30:59|0.20285
10:31:00|0.20282
10:31:01|0.20273
10:31:02|0.2028
10:31:03|0.20272
10:31:04|0.20272
10:31:05|0.20242
10:31:06|0.20242
10:31:07|0.20279
10:31:08|0.20281
10:31:09|0.20281
10:31:11|0.20281
10:31:13|0.20343
10:31:14|0.20313
10:31:15|0.2033
10:31:16|0.2033
10:31:17|0.20347
10:31:19|0.20327
10:31:20|0.20327
10:31:21|0.20327
10:31:22|0.20352
10:31:23|0.20393
10:31:24|0.20298
10:31:25|0.20288
10:31:26|0.20312
10:31:26|0.2031
10:31:27|0.20288
10:31:29|0.20298
10:31:30|0.20298
10:31:31|0.20295
10:31:32|0.20275
10:31:33|0.20288
10:31:34|0.20288
10:31:35|0.20271
10:31:36|0.20269
10:31:37|0.20245
10:31:38|0.20245
10:31:39|0.2027
10:31:40|0.2027
10:31:41|0.20271
10:31:42|0.20293
10:31:43|0.20293
10:31:44|0.20293
10:31:45|0.20245
10:31:47|0.20247
10:31:48|0.20246
10:31:49|0.2027
10:31:50|0.20212
10:31:51|0.20212
10:31:52|0.20212
10:31:53|0.20212
10:31:54|0.20231
10:31:55|0.20226
10:31:56|0.20227
10:31:57|0.20213
10:31:58|0.20231
10:31:59|0.20231
10:32:00|0.20237
10:32:01|0.20235
10:32:02|0.2036
10:32:03|0.2036
10:32:04|0.20339
10:32:05|0.204
10:32:06|0.20381
10:32:07|0.20343
10:32:08|0.20343
10:32:09|0.20343
10:32:10|0.20343
10:32:11|0.20339
10:32:13|0.20297
10:32:14|0.20351
10:32:15|0.20336
10:32:17|0.20325
10:32:18|0.203
10:32:19|0.20336
10:32:21|0.20336
10:32:22|0.20336
10:32:22|0.20324
10:32:24|0.203
10:32:26|0.20269
10:32:26|0.20299
10:32:27|0.20302
10:32:29|0.20299
10:32:30|0.20292
10:32:31|0.20292
10:32:32|0.20291
10:32:33|0.20292
10:32:34|0.20291
10:32:35|0.20292
10:32:36|0.20292
10:32:37|0.20292
10:32:38|0.20291
10:32:39|0.20278
10:32:40|0.20278
10:32:41|0.20325
10:32:42|0.20324
10:32:43|0.20324
10:32:44|0.20342
10:32:45|0.20381
10:32:46|0.20481
10:32:47|0.20457
10:32:48|0.20402
10:32:49|0.20443
10:32:50|0.2038
10:32:51|0.20381
10:32:52|0.2042
10:32:53|0.20391
10:32:54|0.20393
10:32:55|0.2042
10:32:56|0.204
10:32:57|0.20436
10:32:58|0.20436
10:32:59|0.20457
10:33:00|0.20457
10:33:01|0.2042
10:33:02|0.20454
10:33:03|0.20454
10:33:04|0.20381
10:33:05|0.20389
10:33:06|0.20389
10:33:07|0.20389
10:33:08|0.20355
10:33:09|0.20354
10:33:10|0.20354
10:33:11|0.20354
10:33:12|0.20356
10:33:14|0.20389
10:33:15|0.20365
10:33:16|0.20422
10:33:18|0.20374
10:33:18|0.20376
10:33:20|0.20424
10:33:21|0.20406
10:33:23|0.20444
10:33:24|0.20444
10:33:24|0.20409
10:33:26|0.20409
10:33:26|0.20407
10:33:28|0.20407
10:33:29|0.20405
10:33:29|0.20405
10:33:30|0.20406
10:33:31|0.20406
10:33:33|0.20406
10:33:34|0.20371
10:33:35|0.20373
10:33:36|0.20406
10:33:37|0.20406
10:33:38|0.2038
10:33:39|0.20379
10:33:40|0.20379
10:33:41|0.20399
10:33:42|0.20399
10:33:43|0.2038
10:33:44|0.2038
10:33:45|0.20379
10:33:46|0.20369
10:33:47|0.20369
10:33:48|0.20394
10:33:49|0.20394
10:33:50|0.20379
10:33:51|0.20379
10:33:52|0.2037
10:33:53|0.20373
10:33:55|0.20359
10:33:55|0.20347
10:33:57|0.20324
10:33:57|0.20288
10:33:59|0.2028
10:33:59|0.2028
10:34:00|0.20324
10:34:02|0.20306
10:34:03|0.20305
10:34:03|0.20303
10:34:05|0.20303
10:34:05|0.20303
10:34:07|0.20326
10:34:07|0.20303
10:34:09|0.20318
10:34:10|0.20336
10:34:11|0.20339
10:34:12|0.20432
10:34:13|0.20376
10:34:15|0.20392
10:34:16|0.20338
10:34:17|0.20339
10:34:19|0.20339
10:34:20|0.20339
10:34:21|0.20339
10:34:22|0.20374
10:34:23|0.20392
10:34:24|0.20356
10:34:25|0.20381
10:34:26|0.20381
10:34:26|0.20381
10:34:27|0.20373
10:34:29|0.20418
10:34:29|0.20376
10:34:30|0.20376
10:34:32|0.20379
10:34:32|0.20379
10:34:34|0.204
10:34:34|0.20427
10:34:35|0.20433
10:34:36|0.2044
10:34:37|0.20427
10:34:39|0.20401
10:34:40|0.20434
10:34:40|0.20443
10:34:42|0.20443
10:34:43|0.20443
10:34:43|0.20443
10:34:44|0.20481
10:34:46|0.20481
10:34:46|0.20444
10:34:47|0.20444
10:34:48|0.20444
10:34:49|0.20444
10:34:51|0.20444
10:34:52|0.20444
10:34:52|0.20444
10:34:53|0.20446
10:34:54|0.20446
10:34:56|0.20446
10:34:57|0.20448
10:34:58|0.20449
10:34:59|0.2048
10:34:59|0.20481
10:35:00|0.205
10:35:03|0.20496
10:35:03|0.20491
10:35:04|0.20509
10:35:05|0.20509
10:35:06|0.20508
10:35:07|0.20476
10:35:08|0.20477
10:35:09|0.20507
10:35:10|0.20507
10:35:11|0.20506
10:35:12|0.20506
10:35:13|0.20497
10:35:15|0.20513
10:35:17|0.20513
10:35:17|0.20513
10:35:19|0.20513
10:35:20|0.20513
10:35:21|0.20513
10:35:22|0.20513
10:35:23|0.20527
10:35:24|0.20527
10:35:25|0.20526
10:35:25|0.20404
10:35:27|0.20376
10:35:27|0.20376
10:35:29|0.20378
10:35:30|0.20378
10:35:31|0.20378
10:35:32|0.20404
10:35:32|0.20384
10:35:34|0.20384
10:35:34|0.20385
10:35:36|0.20385
10:35:37|0.2036
10:35:38|0.2036
10:35:39|0.20368
10:35:40|0.20403
10:35:41|0.20403
10:35:42|0.20391
10:35:44|0.20401
10:35:44|0.20367
10:35:45|0.20393
10:35:46|0.20393
10:35:47|0.20391
10:35:49|0.20391
10:35:50|0.20359
10:35:52|0.20391
10:35:52|0.20391
10:35:53|0.20425
10:35:54|0.20436
10:35:55|0.20436
10:35:56|0.20436
10:35:57|0.20436
10:35:58|0.20436
10:35:59|0.20436
10:36:00|0.20374
10:36:01|0.20374
10:36:02|0.20402
10:36:03|0.20539
10:36:04|0.20496
10:36:05|0.20493
10:36:06|0.20525
10:36:07|0.20507
10:36:08|0.20442
10:36:09|0.20491
10:36:10|0.20513
10:36:11|0.20542
10:36:12|0.20542
10:36:13|0.20542
10:36:14|0.20538
10:36:16|0.20485
10:36:17|0.20471
10:36:18|0.20471
10:36:19|0.20534
10:36:20|0.20549
10:36:21|0.20511
10:36:23|0.20551
10:36:24|0.20555
10:36:25|0.20511
10:36:26|0.20548
10:36:26|0.20538
10:36:28|0.2055
10:36:28|0.20589
10:36:30|0.20589
10:36:31|0.20553
10:36:31|0.2053
10:36:33|0.2055
10:36:34|0.20516
10:36:34|0.20524
10:36:36|0.20576
10:36:37|0.20606
10:36:38|0.20572
10:36:38|0.20572
10:36:40|0.20553
10:36:41|0.20616
10:36:42|0.20565
10:36:42|0.20553
10:36:43|0.20226
10:36:44|0.20203
10:36:46|0.20229
10:36:46|0.20172
10:36:48|0.20229
10:36:49|0.20283
10:36:50|0.20171
10:36:50|0.20199
10:36:52|0.20148
10:36:53|0.20148
10:36:53|0.2014
10:36:55|0.20129
10:36:56|0.20165
10:36:56|0.20148
10:36:58|0.20163
10:36:59|0.20165
10:37:00|0.20131
10:37:01|0.20124
10:37:02|0.20163
10:37:03|0.20163
10:37:03|0.20124
10:37:05|0.20124
10:37:05|0.20126
10:37:07|0.20186
10:37:08|0.20186
10:37:09|0.20186
10:37:10|0.20224
10:37:10|0.20205
10:37:11|0.20325
10:37:13|0.20275
10:37:14|0.20316
10:37:15|0.20316
10:37:16|0.20346
10:37:18|0.2035
10:37:19|0.2031
10:37:20|0.20318
10:37:21|0.20171
10:37:23|0.20143
10:37:24|0.20171
10:37:25|0.20175
10:37:27|0.20167
10:37:28|0.20167
10:37:29|0.20176
10:37:29|0.20176
10:37:31|0.202
10:37:32|0.20173
10:37:33|0.20199
10:37:33|0.20201
10:37:35|0.20173
10:37:36|0.20173
10:37:37|0.20214
10:37:38|0.20139
10:37:39|0.20183
10:37:40|0.20209
10:37:41|0.20175
10:37:42|0.20288
10:37:43|0.2029
10:37:44|0.20172
10:37:45|0.20195
10:37:46|0.20368
10:37:47|0.20287
10:37:48|0.20287
10:37:49|0.20302
10:37:50|0.20326
10:37:51|0.20323
10:37:52|0.20289
10:37:53|0.20287
10:37:54|0.20255
10:37:55|0.20285
10:37:56|0.2047
10:37:57|0.20519
10:37:58|0.20419
10:37:59|0.20419
10:38:00|0.20423
10:38:01|0.20464
10:38:02|0.20541
10:38:03|0.20573
10:38:04|0.20493
10:38:05|0.20493
10:38:06|0.20473
10:38:07|0.20536
10:38:08|0.20536
10:38:09|0.20541
10:38:10|0.20541
10:38:11|0.20541
10:38:12|0.20514
10:38:14|0.20443
10:38:15|0.20466
10:38:15|0.20466
10:38:17|0.20532
10:38:18|0.20586
10:38:19|0.20587
10:38:20|0.20652
10:38:21|0.20571
10:38:23|0.2061
10:38:23|0.20638
10:38:24|0.20638
10:38:26|0.20638
10:38:27|0.20638
10:38:28|0.20637
10:38:29|0.20637
10:38:30|0.20635
10:38:31|0.20628
10:38:33|0.2064
10:38:34|0.2064
10:38:34|0.2064
10:38:36|0.2064
10:38:36|0.20679
10:38:37|0.20654
10:38:39|0.20881
10:38:39|0.20811
10:38:41|0.20808
10:38:41|0.20272
10:38:43|0.20226
10:38:43|0.20263
10:38:45|0.20245
10:38:46|0.20227
10:38:46|0.20266
10:38:48|0.20264
10:38:48|0.20255
10:38:50|0.20302
10:38:50|0.20286
10:38:52|0.20323
10:38:53|0.20339
10:38:53|0.20348
10:38:54|0.20348
10:38:56|0.20348
10:38:56|0.20355
10:38:58|0.20398
10:38:59|0.20413
10:39:00|0.20349
10:39:00|0.20142
10:39:01|0.20144
10:39:02|0.20143
10:39:03|0.20175
10:39:05|0.20175
10:39:05|0.20135
10:39:07|0.20156
10:39:07|0.20135
10:39:09|0.20148
10:39:09|0.20103
10:39:10|0.20102
10:39:11|0.20084
10:39:12|0.20011
10:39:13|0.20014
10:39:14|0.2004
10:39:15|0.20052
10:39:16|0.20014
10:39:18|0.19977
10:39:20|0.19845
10:39:21|0.19807
10:39:22|0.19813
10:39:23|0.19816
10:39:25|0.19902
10:39:26|0.19892
10:39:26|0.19854
10:39:28|0.19886
10:39:28|0.19886
10:39:29|0.19855
10:39:31|0.19855
10:39:32|0.19854
10:39:33|0.19878
10:39:34|0.19878
10:39:35|0.19854
10:39:36|0.198
10:39:37|0.19856
10:39:38|0.19856
10:39:39|0.198
10:39:40|0.19795
10:39:41|0.19832
10:39:42|0.19833
10:39:43|0.19856
10:39:44|0.19891
10:39:45|0.19889
10:39:46|0.19889
10:39:47|0.19889
10:39:48|0.19889
10:39:49|0.1989
10:39:50|0.19915
10:39:51|0.1989
10:39:52|0.19947
10:39:53|0.19909
10:39:54|0.19897
10:39:55|0.19909
10:39:56|0.19909
10:39:57|0.19923
10:39:58|0.1991
10:39:59|0.1991
10:40:00|0.19921
10:40:01|0.19921
10:40:02|0.1991
10:40:03|0.19894
10:40:04|0.19916
10:40:05|0.1996
10:40:06|0.19861
10:40:07|0.19915
10:40:08|0.19949
10:40:09|0.19956
10:40:10|0.19956
10:40:11|0.19915
10:40:12|0.1991
10:40:13|0.19948
10:40:14|0.19912
10:40:15|0.19912
10:40:16|0.19912
10:40:17|0.19912
10:40:18|0.19956
10:40:20|0.19971
10:40:21|0.19945
10:40:22|0.19941
10:40:23|0.19941
10:40:25|0.19914
10:40:26|0.1994
10:40:27|0.19938
10:40:28|0.1994
10:40:29|0.19916
10:40:30|0.19916
10:40:31|0.19916
10:40:32|0.19943
10:40:33|0.19943
10:40:34|0.19943
10:40:35|0.1996
10:40:36|0.19978
10:40:37|0.2
10:40:38|0.20004
10:40:39|0.20004
10:40:40|0.19998
10:40:41|0.20004
10:40:42|0.20004
10:40:43|0.19966
10:40:44|0.2
10:40:45|0.19966
10:40:46|0.19966
10:40:47|0.19991
10:40:48|0.19991
10:40:49|0.19991
10:40:50|0.19959
10:40:51|0.19984
10:40:52|0.19976
10:40:53|0.19916
10:40:54|0.19979
10:40:56|0.19985
10:40:56|0.19985
10:40:58|0.19984
10:40:59|0.19993
10:40:59|0.19975
10:41:01|0.19975
10:41:01|0.19975
10:41:03|0.19976
10:41:03|0.19974
10:41:04|0.19972
10:41:05|0.19975
10:41:07|0.19915
10:41:08|0.19915
10:41:09|0.19931
10:41:09|0.19963
10:41:11|0.19963
10:41:11|0.19939
10:41:12|0.19939
10:41:13|0.1993
10:41:14|0.19916
10:41:15|0.19917
10:41:16|0.19917
10:41:17|0.19917
10:41:18|0.19938
10:41:20|0.19937
10:41:22|0.19917
10:41:23|0.19936
10:41:24|0.199
10:41:25|0.199
10:41:26|0.199
10:41:27|0.199
10:41:28|0.19862
10:41:29|0.19903
10:41:30|0.19879
10:41:31|0.19868
10:41:32|0.19868
10:41:33|0.19867
10:41:34|0.19867
10:41:35|0.19867
10:41:36|0.19926
10:41:37|0.19874
10:41:38|0.19874
10:41:39|0.19907
10:41:40|0.19907
10:41:41|0.19907
10:41:42|0.20026
10:41:43|0.19959
10:41:44|0.2
10:41:45|0.2
10:41:47|0.20028
10:41:48|0.20027
10:41:49|0.20028
10:41:49|0.20044
10:41:51|0.20084
10:41:52|0.20084
10:41:53|0.20048
10:41:54|0.20054
10:41:55|0.19991
10:41:56|0.20006
10:41:57|0.20014
10:41:58|0.20014
10:41:59|0.20042
10:42:00|0.20042
10:42:01|0.20052
10:42:02|0.20052
10:42:03|0.20052
10:42:04|0.20048
10:42:05|0.19925
10:42:06|0.19931
10:42:07|0.19927
10:42:08|0.19927
10:42:09|0.19942
10:42:10|0.19942
10:42:11|0.19945
10:42:12|0.19969
10:42:13|0.1991
10:42:14|0.1991
10:42:15|0.20007
10:42:16|0.20031
10:42:17|0.19881
10:42:18|0.19883
10:42:19|0.19953
10:42:20|0.19904
10:42:21|0.19871
10:42:23|0.19886
10:42:23|0.19804
10:42:25|0.19849
10:42:26|0.19665
10:42:27|0.19634
10:42:28|0.1965
10:42:29|0.19666
10:42:31|0.1969
10:42:32|0.19643
10:42:33|0.19653
10:42:34|0.19606
10:42:35|0.19606
10:42:36|0.19633
10:42:37|0.19624
10:42:38|0.19633
10:42:40|0.19596
10:42:41|0.19622
10:42:41|0.196
10:42:43|0.197
10:42:44|0.19695
10:42:45|0.19676
10:42:46|0.19624
10:42:47|0.19628
10:42:48|0.19624
10:42:49|0.19624
10:42:50|0.19625
10:42:51|0.19625
10:42:52|0.19625
10:42:53|0.19653
10:42:54|0.19654
10:42:55|0.19623
10:42:56|0.19623
10:42:57|0.19625
10:42:58|0.19625
10:42:59|0.19625
10:43:00|0.19625
10:43:01|0.19625
10:43:02|0.19594
10:43:03|0.19567
10:43:04|0.19587
10:43:05|0.19587
10:43:06|0.19563
10:43:07|0.19563
10:43:08|0.19566
10:43:09|0.19566
10:43:10|0.196
10:43:11|0.19599
10:43:12|0.19625
10:43:13|0.19598
10:43:14|0.19625
10:43:15|0.19599
10:43:16|0.196
10:43:17|0.19599
10:43:18|0.19599
10:43:19|0.19599
10:43:20|0.19564
10:43:21|0.19596
10:43:22|0.19564
10:43:24|0.19636
10:43:25|0.19636
10:43:25|0.19636
10:43:26|0.19625
10:43:28|0.19625
10:43:29|0.19627
10:43:30|0.19638
10:43:31|0.19603
10:43:32|0.19603
10:43:33|0.19611
10:43:34|0.196
10:43:35|0.19601
10:43:36|0.19634
10:43:37|0.19634
10:43:38|0.19602
10:43:39|0.196
10:43:40|0.19633
10:43:41|0.19599
10:43:42|0.196
10:43:43|0.1961
10:43:44|0.19606
10:43:45|0.19584
10:43:46|0.19584
10:43:47|0.19547
10:43:48|0.19536
10:43:49|0.19547
10:43:50|0.19577
10:43:51|0.19577
10:43:52|0.19577
10:43:53|0.19536
10:43:54|0.19547
10:43:55|0.19543
10:43:56|0.19536
10:43:57|0.19568
10:43:58|0.19534
10:43:59|0.19544
10:44:00|0.19588
10:44:01|0.196
10:44:02|0.1961
10:44:03|0.1959
10:44:04|0.19624
10:44:05|0.19625
10:44:06|0.19625
10:44:07|0.19625
10:44:08|0.19592
10:44:09|0.19546
10:44:10|0.19546
10:44:11|0.19546
10:44:12|0.19546
10:44:13|0.19547
10:44:14|0.1956
10:44:15|0.1956
10:44:16|0.19597
10:44:17|0.19623
10:44:18|0.19623
10:44:19|0.19576
10:44:20|0.19576
10:44:21|0.19576
10:44:22|0.19576
10:44:23|0.19576
10:44:24|0.19576
10:44:25|0.19576
10:44:26|0.19576
10:44:27|0.19622
10:44:29|0.19594
10:44:29|0.19593
10:44:31|0.19593
10:44:32|0.19609
10:44:33|0.1961
10:44:34|0.19611
10:44:35|0.19598
10:44:36|0.19593
10:44:36|0.196
10:44:38|0.196
10:44:39|0.19598
10:44:40|0.196
10:44:41|0.19546
10:44:42|0.19572
10:44:43|0.19572
10:44:44|0.1957
10:44:45|0.1957
10:44:46|0.1957
10:44:47|0.19572
10:44:48|0.19613
10:44:49|0.19613
10:44:50|0.19638
10:44:51|0.19638
10:44:52|0.19636
10:44:53|0.19656
10:44:54|0.19636
10:44:55|0.19671
10:44:56|0.19647
10:44:57|0.19647
10:44:58|0.19675
10:44:59|0.19636
10:45:00|0.19598
10:45:01|0.19598
10:45:02|0.19598
10:45:03|0.19598
10:45:04|0.19588
10:45:05|0.19592
10:45:06|0.19592
10:45:07|0.196
10:45:08|0.196
10:45:09|0.196
10:45:10|0.19546
10:45:11|0.19546
10:45:12|0.19561
10:45:13|0.19561
10:45:14|0.19561
10:45:15|0.19561
10:45:17|0.19568
10:45:17|0.19546
10:45:19|0.19546
10:45:19|0.19567
10:45:20|0.19554
10:45:21|0.19547
10:45:22|0.19547
10:45:24|0.19547
10:45:26|0.19559
10:45:27|0.19543
10:45:28|0.19546
10:45:29|0.195
10:45:30|0.195
10:45:31|0.195
10:45:32|0.195
10:45:33|0.195
10:45:34|0.19534
10:45:35|0.19519
10:45:36|0.1954
10:45:37|0.19537
10:45:38|0.19537
10:45:39|0.19552
10:45:40|0.19536
10:45:41|0.19536
10:45:42|0.19536
10:45:43|0.19521
10:45:44|0.19537
10:45:45|0.19536
10:45:46|0.19537
10:45:47|0.19537
10:45:48|0.19538
10:45:49|0.19537
10:45:51|0.19538
10:45:51|0.19536
10:45:52|0.19512
10:45:54|0.19501
10:45:55|0.19501
10:45:56|0.19501
10:45:57|0.19501
10:45:57|0.19501
10:45:59|0.19501
10:45:59|0.19504
10:46:00|0.19505
10:46:02|0.19505
10:46:02|0.19533
10:46:04|0.19537
10:46:05|0.19537
10:46:05|0.19538
10:46:06|0.19518
10:46:08|0.19599
10:46:08|0.19588
10:46:09|0.19588
10:46:10|0.19542
10:46:11|0.19589
10:46:12|0.1959
10:46:13|0.1955
10:46:15|0.1955
10:46:16|0.1955
10:46:16|0.19587
10:46:17|0.19587
10:46:18|0.19556
10:46:19|0.19609
10:46:20|0.19619
10:46:22|0.19631
10:46:22|0.19633
10:46:24|0.19626
10:46:25|0.1965
10:46:26|0.19659
10:46:28|0.19633
10:46:29|0.1965
10:46:30|0.1965
10:46:31|0.1965
10:46:32|0.19646
10:46:33|0.1961
10:46:34|0.1961
10:46:36|0.1965
10:46:37|0.1969
10:46:38|0.1969
10:46:39|0.1969
10:46:40|0.19748
10:46:41|0.19725
10:46:42|0.19721
10:46:42|0.19727
10:46:44|0.19712
10:46:45|0.19705
10:46:46|0.19743
10:46:47|0.19744
10:46:48|0.19744
10:46:49|0.19747
10:46:50|0.19745
10:46:51|0.19772
10:46:52|0.19772
10:46:53|0.19754
10:46:54|0.19786
10:46:55|0.19748
10:46:56|0.19758
10:46:57|0.19749
10:46:58|0.19798
10:46:59|0.19801
10:47:00|0.19826
10:47:01|0.19762
10:47:02|0.19802
10:47:03|0.19858
10:47:04|0.19859
10:47:05|0.19858
10:47:06|0.19859
10:47:07|0.19859
10:47:08|0.1985
10:47:09|0.1985
10:47:10|0.19858
10:47:11|0.1983
10:47:12|0.19741
10:47:13|0.19741
10:47:14|0.19775
10:47:15|0.19741
10:47:16|0.19773
10:47:17|0.19737
10:47:18|0.19766
10:47:19|0.19767
10:47:20|0.19809
10:47:21|0.19831
10:47:22|0.19829
10:47:23|0.19832
10:47:25|0.19809
10:47:25|0.1983
10:47:26|0.19809
10:47:28|0.19829
10:47:30|0.19823
10:47:31|0.19823
10:47:32|0.19781
10:47:33|0.19798
10:47:34|0.19767
10:47:35|0.19766
10:47:36|0.19766
10:47:36|0.19767
10:47:38|0.19726
10:47:39|0.19672
10:47:40|0.19667
10:47:41|0.19667
10:47:42|0.19665
10:47:43|0.19654
10:47:44|0.19654
10:47:45|0.1977
10:47:45|0.1977
10:47:46|0.19789
10:47:47|0.19823
10:47:48|0.198
10:47:49|0.19903
10:47:51|0.19935
10:47:52|0.19936
10:47:53|0.19921
10:47:53|0.19921
10:47:55|0.19946
10:47:56|0.1996
10:47:57|0.1996
10:47:58|0.19934
10:47:59|0.19934
10:48:00|0.19922
10:48:01|0.19922
10:48:02|0.19956
10:48:03|0.19956
10:48:04|0.19955
10:48:05|0.19955
10:48:06|0.19954
10:48:07|0.19954
10:48:08|0.19931
10:48:09|0.19934
10:48:10|0.19934
10:48:11|0.19934
10:48:12|0.19934
10:48:13|0.19932
10:48:14|0.19935
10:48:15|0.19935
10:48:16|0.1997
10:48:17|0.19934
10:48:18|0.19934
10:48:19|0.19935
10:48:20|0.19935
10:48:21|0.19772
10:48:22|0.1979
10:48:23|0.19805
10:48:24|0.19801
10:48:25|0.19765
10:48:26|0.19793
10:48:28|0.19793
10:48:29|0.19896
10:48:31|0.19828
10:48:32|0.19888
10:48:34|0.1989
10:48:34|0.1989
10:48:35|0.19777
10:48:36|0.19757
10:48:37|0.19795
10:48:38|0.19795
10:48:39|0.19746
10:48:40|0.19786
10:48:42|0.19786
10:48:42|0.19785
10:48:43|0.19785
10:48:44|0.19785
10:48:45|0.19785
10:48:46|0.19785
10:48:47|0.19785
10:48:48|0.19785
10:48:49|0.19786
10:48:50|0.19795
10:48:51|0.19779
10:48:53|0.197
10:48:53|0.19728
10:48:54|0.19764
10:48:55|0.19764
10:48:56|0.19729
10:48:58|0.19729
10:48:58|0.1975
10:48:59|0.1975
10:49:00|0.19764
10:49:01|0.19782
10:49:03|0.19747
10:49:03|0.19797
10:49:04|0.19772
10:49:05|0.19779
10:49:06|0.19779
10:49:08|0.19779
10:49:08|0.19779
10:49:10|0.19779
10:49:11|0.19779
10:49:12|0.19773
10:49:13|0.19773
10:49:14|0.19773
10:49:15|0.1975
10:49:16|0.19939
10:49:17|0.19871
10:49:18|0.19789
10:49:19|0.19789
10:49:20|0.19832
10:49:21|0.19811
10:49:22|0.19811
10:49:23|0.19774
10:49:24|0.19806
10:49:25|0.19832
10:49:26|0.19817
10:49:27|0.19817
10:49:29|0.19774
10:49:30|0.19778
10:49:32|0.19767
10:49:33|0.19767
10:49:34|0.19773
10:49:35|0.19753
10:49:36|0.19753
10:49:37|0.19773
10:49:39|0.19779
10:49:39|0.19779
10:49:41|0.19779
10:49:41|0.19779
10:49:42|0.19817
10:49:43|0.19832
10:49:44|0.19812
10:49:46|0.19812
10:49:47|0.19812
10:49:48|0.19812
10:49:49|0.19812
10:49:50|0.19812
10:49:51|0.19812
10:49:52|0.19812
10:49:53|0.19812
10:49:54|0.19812
10:49:55|0.19813
10:49:56|0.19822
10:49:57|0.19822
10:49:58|0.19822
10:49:59|0.19822
10:50:01|0.19844
10:50:02|0.19844
10:50:03|0.19801
10:50:04|0.198
10:50:05|0.19828
10:50:06|0.19828
10:50:07|0.19828
10:50:08|0.19825
10:50:09|0.1982
10:50:10|0.19821
10:50:11|0.19755
10:50:12|0.19789
10:50:13|0.19754
10:50:14|0.19782
10:50:15|0.19782
10:50:16|0.19782
10:50:17|0.19782
10:50:18|0.19782
10:50:19|0.19782
10:50:20|0.19811
10:50:21|0.19824
10:50:22|0.19827
10:50:23|0.19834
10:50:24|0.19827
10:50:25|0.19858
10:50:26|0.19858
10:50:27|0.19858
10:50:28|0.19828
10:50:30|0.1983
10:50:31|0.19828
10:50:32|0.19828
10:50:33|0.19828
10:50:35|0.19818
10:50:36|0.19799
10:50:38|0.19846
10:50:39|0.19818
10:50:40|0.1979
10:50:40|0.1979
10:50:42|0.1979
10:50:42|0.19831
10:50:43|0.19783
10:50:44|0.19783
10:50:46|0.19783
10:50:47|0.19808
10:50:47|0.19808
10:50:48|0.19818
10:50:50|0.19792
10:50:51|0.19783
10:50:51|0.1982
10:50:53|0.1982
10:50:53|0.19778
10:50:55|0.19812
10:50:56|0.19812
10:50:56|0.19812
10:50:58|0.19778
10:50:59|0.19778
10:51:00|0.1977
10:51:00|0.19766
10:51:01|0.19769
10:51:03|0.19753
10:51:04|0.19753
10:51:04|0.19753
10:51:06|0.19765
10:51:07|0.19765
10:51:08|0.19769
10:51:09|0.19817
10:51:10|0.19831
10:51:12|0.19843
10:51:12|0.19843
10:51:13|0.19843
10:51:15|0.19912
10:51:16|0.19912
10:51:17|0.19912
10:51:17|0.19891
10:51:18|0.19891
10:51:19|0.1989
10:51:20|0.1989
10:51:21|0.1989
10:51:22|0.19888
10:51:24|0.19838
10:51:24|0.19838
10:51:25|0.19838
10:51:26|0.19838
10:51:27|0.19891
10:51:28|0.19945
10:51:30|0.19945
10:51:32|0.19939
10:51:32|0.19939
10:51:34|0.19939
10:51:36|0.19939
10:51:37|0.19938
10:51:38|0.19938
10:51:39|0.19935
10:51:40|0.19902
10:51:41|0.19902
10:51:42|0.19902
10:51:44|0.19938
10:51:44|0.19939
10:51:45|0.19939
10:51:47|0.19939
10:51:47|0.19939
10:51:48|0.19939
10:51:49|0.1995
10:51:50|0.1995
10:51:52|0.1995
10:51:52|0.1995
10:51:54|0.19938
10:51:54|0.19938
10:51:55|0.19938
10:51:57|0.19938
10:51:58|0.19939
10:51:58|0.19953
10:52:00|0.19953
10:52:01|0.19965
10:52:02|0.19965
10:52:03|0.19947
10:52:04|0.19949
10:52:05|0.19949
10:52:07|0.19949
10:52:07|0.19956
10:52:09|0.19969
10:52:09|0.20014
10:52:10|0.20066
10:52:11|0.20066
10:52:12|0.20066
10:52:13|0.20066
10:52:15|0.20066
10:52:15|0.20066
10:52:16|0.20094
10:52:18|0.20074
10:52:18|0.20091
10:52:19|0.20091
10:52:20|0.20074
10:52:21|0.20091
10:52:23|0.20091
10:52:23|0.20031
10:52:25|0.20026
10:52:26|0.2
10:52:27|0.19969
10:52:27|0.1996
10:52:28|0.19977
10:52:29|0.20001
10:52:31|0.20001
10:52:32|0.2001
10:52:34|0.20014
10:52:35|0.20014
10:52:36|0.20014
10:52:37|0.20028
10:52:39|0.20078
10:52:39|0.20078
10:52:41|0.20078
10:52:42|0.20078
10:52:42|0.20076
10:52:44|0.20036
10:52:45|0.20036
10:52:46|0.20076
10:52:47|0.20072
10:52:48|0.20072
10:52:49|0.20072
10:52:50|0.20072
10:52:51|0.20082
10:52:52|0.20095
10:52:53|0.20095
10:52:54|0.20095
10:52:55|0.20109
10:52:56|0.20125
10:52:57|0.20144
10:52:58|0.20199
10:52:59|0.20208
10:53:00|0.203
10:53:01|0.20296
10:53:02|0.20229
10:53:03|0.20279
10:53:04|0.20269
10:53:05|0.20289
10:53:07|0.20248
10:53:07|0.20167
10:53:08|0.2023
10:53:09|0.20199
10:53:11|0.20289
10:53:11|0.20232
10:53:13|0.20221
10:53:13|0.20221
10:53:14|0.2022
10:53:16|0.20243
10:53:17|0.20208
10:53:18|0.20243
10:53:18|0.20287
10:53:19|0.20289
10:53:20|0.20267
10:53:21|0.20267
10:53:22|0.20243
10:53:23|0.203
10:53:25|0.203
10:53:26|0.203
10:53:26|0.20279
10:53:27|0.203
10:53:29|0.20243
10:53:29|0.203
10:53:30|0.203
10:53:32|0.203
10:53:33|0.203
10:53:34|0.20318
10:53:36|0.20318
10:53:37|0.203
10:53:38|0.20338
10:53:39|0.20302
10:53:40|0.20302
10:53:41|0.20338
10:53:42|0.20338
10:53:43|0.20351
10:53:44|0.20393
10:53:45|0.20442
10:53:46|0.20427
10:53:47|0.20441
10:53:48|0.20441
10:53:49|0.20448
10:53:51|0.20404
10:53:52|0.20435
10:53:52|0.20436
10:53:54|0.20473
10:53:54|0.20497
10:53:56|0.20411
10:53:57|0.20482
10:53:58|0.20456
10:53:59|0.20455
10:54:00|0.20495
10:54:01|0.2047
10:54:02|0.2046
10:54:03|0.205
10:54:04|0.20506
10:54:05|0.20506
10:54:07|0.20525
10:54:07|0.20522
10:54:09|0.20522
10:54:09|0.205
10:54:10|0.20562
10:54:12|0.205
10:54:12|0.205
10:54:14|0.20534
10:54:15|0.20543
10:54:15|0.20506
10:54:16|0.2052
10:54:18|0.20501
10:54:19|0.205
10:54:19|0.20506
10:54:20|0.20507
10:54:22|0.20507
10:54:22|0.20564
10:54:23|0.20536
10:54:25|0.20578
10:54:25|0.20537
10:54:27|0.20585
10:54:27|0.20586
10:54:29|0.20584
10:54:30|0.20584
10:54:31|0.20571
10:54:31|0.2051
10:54:33|0.2057
10:54:34|0.20599
10:54:35|0.20599
10:54:36|0.20599
10:54:38|0.20597
10:54:38|0.20599
10:54:40|0.20599
10:54:40|0.20599
10:54:42|0.20596
10:54:42|0.20548
10:54:44|0.20548
10:54:44|0.20548
10:54:46|0.2054
10:54:46|0.20469
10:54:47|0.20477
10:54:49|0.20532
10:54:50|0.20483
10:54:51|0.20496
10:54:52|0.20487
10:54:53|0.20423
10:54:55|0.20411
10:54:56|0.20411
10:54:56|0.20408
10:54:57|0.20456
10:54:58|0.20406
10:54:59|0.20406
10:55:01|0.20375
10:55:02|0.20377
10:55:02|0.20434
10:55:03|0.20422
10:55:04|0.20376
10:55:06|0.20376
10:55:07|0.20396
10:55:08|0.20429
10:55:09|0.20385
10:55:10|0.20368
10:55:11|0.20364
10:55:12|0.20358
10:55:13|0.20316
10:55:14|0.20316
10:55:15|0.20316
10:55:16|0.20316
10:55:17|0.20349
10:55:18|0.20274
10:55:19|0.20289
10:55:20|0.20288
10:55:21|0.20272
10:55:22|0.20348
10:55:23|0.20283
10:55:24|0.20218
10:55:25|0.20217
10:55:26|0.20216
10:55:27|0.20192
10:55:28|0.2014
10:55:29|0.20134
10:55:30|0.20134
10:55:31|0.20218
10:55:32|0.20137
10:55:33|0.20137
10:55:35|0.20138
10:55:36|0.20186
10:55:38|0.20186
10:55:39|0.20126
10:55:40|0.20141
10:55:41|0.20141
10:55:42|0.19916
10:55:43|0.19933
10:55:44|0.20019
10:55:45|0.20019
10:55:46|0.19999
10:55:48|0.20005
10:55:48|0.19993
10:55:49|0.19941
10:55:50|0.19949
10:55:52|0.20002
10:55:53|0.19977
10:55:53|0.19977
10:55:55|0.19959
10:55:56|0.19998
10:55:57|0.20005
10:55:59|0.20043
10:55:59|0.20068
10:56:01|0.20238
10:56:01|0.20183
10:56:02|0.20161
10:56:03|0.20173
10:56:05|0.20139
10:56:06|0.20097
10:56:07|0.20097
10:56:08|0.20104
10:56:09|0.2017
10:56:10|0.20177
10:56:11|0.20177
10:56:13|0.20119
10:56:14|0.20119
10:56:14|0.20132
10:56:15|0.20086
10:56:16|0.20079
10:56:17|0.20049
10:56:18|0.20029
10:56:20|0.20029
10:56:20|0.20029
10:56:22|0.20029
10:56:22|0.20029
10:56:23|0.20029
10:56:24|0.2005
10:56:25|0.2005
10:56:26|0.2005
10:56:28|0.20029
10:56:28|0.20029
10:56:30|0.20029
10:56:31|0.20029
10:56:32|0.20029
10:56:33|0.20029
10:56:33|0.20029
10:56:35|0.20014
10:56:36|0.1997
10:56:38|0.19949
10:56:39|0.19971
10:56:40|0.19882
10:56:41|0.19892
10:56:42|0.19919
10:56:43|0.19912
10:56:44|0.19897
10:56:45|0.19896
10:56:46|0.19848
10:56:47|0.19882
10:56:48|0.19851
10:56:49|0.19845
10:56:50|0.19856
10:56:51|0.19882
10:56:52|0.19881
10:56:53|0.19882
10:56:54|0.19858
10:56:55|0.19858
10:56:56|0.19867
10:56:57|0.19901
10:56:58|0.19905
10:56:59|0.1993
10:57:00|0.19952
10:57:01|0.19952
10:57:02|0.19951
10:57:03|0.19977
10:57:04|0.19977
10:57:05|0.19951
10:57:06|0.19974
10:57:07|0.19974
10:57:08|0.19974
10:57:09|0.20028
10:57:10|0.19992
10:57:11|0.19941
10:57:12|0.19941
10:57:13|0.20052
10:57:14|0.20041
10:57:15|0.20041
10:57:17|0.20041
10:57:17|0.20023
10:57:18|0.20048
10:57:19|0.20039
10:57:21|0.20114
10:57:22|0.20105
10:57:22|0.20124
10:57:23|0.20114
10:57:24|0.20041
10:57:25|0.20102
10:57:27|0.20102
10:57:27|0.20102
10:57:28|0.20109
10:57:29|0.20073
10:57:30|0.20132
10:57:31|0.20132
10:57:33|0.20103
10:57:33|0.20141
10:57:34|0.2015
10:57:36|0.20201
10:57:37|0.20234
10:57:39|0.20234
10:57:40|0.20249
10:57:41|0.2021
10:57:42|0.2021
10:57:43|0.20203
10:57:44|0.20203
10:57:45|0.2025
10:57:46|0.20278
10:57:47|0.20254
10:57:48|0.20218
10:57:49|0.2024
10:57:50|0.20202
10:57:51|0.2018
10:57:52|0.20134
10:57:53|0.20208
10:57:54|0.20215
10:57:55|0.20251
10:57:56|0.20265
10:57:57|0.20255
10:57:58|0.20255
10:57:59|0.20255
10:58:00|0.20205
10:58:01|0.20205
10:58:02|0.2025
10:58:04|0.2025
10:58:05|0.20223
10:58:05|0.2024
10:58:07|0.20249
10:58:08|0.20249
10:58:09|0.20204
10:58:09|0.20253
10:58:11|0.2032
10:58:12|0.20303
10:58:13|0.20303
10:58:14|0.20293
10:58:15|0.20254
10:58:16|0.20273
10:58:18|0.20215
10:58:18|0.20215
10:58:19|0.20221
10:58:20|0.20276
10:58:21|0.20276
10:58:22|0.20244
10:58:23|0.20233
10:58:24|0.20265
10:58:25|0.20265
10:58:26|0.20216
10:58:27|0.20216
10:58:29|0.20263
10:58:29|0.20263
10:58:30|0.20178
10:58:31|0.20205
10:58:32|0.20205
10:58:34|0.20205
10:58:34|0.20205
10:58:35|0.20205
10:58:37|0.20203
10:58:39|0.20203
10:58:40|0.20203
10:58:41|0.20178
10:58:42|0.20178
10:58:44|0.20194
10:58:45|0.20194
10:58:46|0.20193
10:58:47|0.20215
10:58:48|0.20248
10:58:49|0.20264
10:58:50|0.20262
10:58:51|0.20213
10:58:52|0.20213
10:58:53|0.20211
10:58:54|0.20211
10:58:55|0.20211
10:58:56|0.20204
10:58:57|0.20204
10:58:58|0.20168
10:58:59|0.20176
10:59:00|0.20176
10:59:01|0.20214
10:59:02|0.20214
10:59:03|0.20214
10:59:04|0.20214
10:59:05|0.20189
10:59:06|0.20189
10:59:07|0.20189
10:59:08|0.20149
10:59:09|0.20167
10:59:10|0.20167
10:59:11|0.20152
10:59:12|0.20152
10:59:13|0.20189
10:59:14|0.20189
10:59:15|0.20272
10:59:16|0.203
10:59:17|0.20242
10:59:18|0.20242
10:59:19|0.20256
10:59:20|0.20256
10:59:21|0.20254
10:59:22|0.20254
10:59:23|0.20241
10:59:24|0.20241
10:59:25|0.20213
10:59:26|0.20204
10:59:27|0.20207
10:59:28|0.20238
10:59:29|0.20238
10:59:30|0.20238
10:59:31|0.20213
10:59:32|0.20213
10:59:33|0.20242
10:59:34|0.20303
10:59:35|0.20253
10:59:36|0.20253
10:59:37|0.20253
10:59:39|0.20259
10:59:39|0.20259
10:59:40|0.20297
10:59:42|0.20297
10:59:43|0.203
10:59:44|0.203
10:59:45|0.20346
10:59:46|0.20378
10:59:47|0.20427
10:59:48|0.2039
10:59:50|0.20351
10:59:51|0.20323
10:59:52|0.20323
10:59:54|0.20384
10:59:55|0.20384
10:59:56|0.20393
10:59:57|0.20393
10:59:58|0.20393
10:59:59|0.20393
11:00:00|0.20393
11:00:01|0.20368
11:00:02|0.20393
11:00:03|0.20393
11:00:04|0.20393
11:00:05|0.20393
11:00:06|0.20389
11:00:07|0.20389
11:00:08|0.20389
11:00:09|0.20398
11:00:10|0.20297
11:00:11|0.20264
11:00:12|0.20293
11:00:13|0.20293
11:00:14|0.20289
11:00:15|0.20364
11:00:16|0.20368
11:00:17|0.20359
11:00:18|0.20359
11:00:19|0.20338
11:00:20|0.20359
11:00:21|0.20359
11:00:22|0.20368
11:00:23|0.20368
11:00:24|0.20359
11:00:25|0.20359
11:00:26|0.20302
11:00:27|0.20354
11:00:28|0.20354
11:00:29|0.2035
11:00:30|0.2035
11:00:31|0.2035
11:00:32|0.2035
11:00:33|0.20315
11:00:34|0.20315
11:00:35|0.20349
11:00:36|0.20349
11:00:37|0.20316
11:00:38|0.20316
11:00:40|0.20348
11:00:41|0.20348
11:00:42|0.20348
11:00:43|0.20348
11:00:44|0.20348
11:00:45|0.20348
11:00:46|0.20316
11:00:47|0.20316
11:00:48|0.20352
11:00:49|0.20352
11:00:50|0.20352
11:00:51|0.20352
11:00:52|0.20321
11:00:53|0.20321
11:00:54|0.20358
11:00:55|0.20327
11:00:56|0.20328
11:00:57|0.20327
11:00:58|0.20327
11:00:59|0.20327
11:01:00|0.20329
11:01:01|0.20329
11:01:02|0.20358
11:01:04|0.20365
11:01:04|0.20365
11:01:05|0.20365
11:01:06|0.20365
11:01:07|0.20312
11:01:08|0.2033
11:01:09|0.2033
11:01:11|0.20319
11:01:12|0.20319
11:01:12|0.20319
11:01:13|0.20321
11:01:14|0.20321
11:01:16|0.20312
11:01:16|0.20312
11:01:17|0.20302
11:01:18|0.203
11:01:19|0.20312
11:01:20|0.20312
11:01:22|0.20312
11:01:23|0.20312
11:01:24|0.20312
11:01:24|0.20312
11:01:25|0.203
11:01:26|0.20312
11:01:28|0.20312
11:01:28|0.20312
11:01:29|0.203
11:01:30|0.203
11:01:32|0.20312
11:01:32|0.20312
11:01:34|0.203
11:01:34|0.203
11:01:36|0.203
11:01:37|0.203
11:01:38|0.203
11:01:39|0.203
11:01:40|0.203
11:01:42|0.20311
11:01:43|0.20311
11:01:45|0.20247
11:01:46|0.20248
11:01:48|0.20145
11:01:48|0.20229
11:01:49|0.20248
11:01:50|0.20212
11:01:52|0.20212
11:01:52|0.20248
11:01:53|0.20245
11:01:54|0.20245
11:01:56|0.20245
11:01:56|0.20245
11:01:57|0.20375
11:01:58|0.20331
11:02:00|0.20359
11:02:00|0.20382
11:02:02|0.20331
11:02:03|0.20331
11:02:04|0.20388
11:02:05|0.20388
11:02:06|0.20388
11:02:07|0.2037
11:02:08|0.20372
11:02:09|0.20372
11:02:10|0.20372
11:02:11|0.20372
11:02:12|0.20372
11:02:13|0.20427
11:02:14|0.20427
11:02:15|0.20459
11:02:16|0.20419
11:02:17|0.20355
11:02:18|0.20377
11:02:19|0.20404
11:02:20|0.20443
11:02:21|0.20443
11:02:22|0.20441
11:02:23|0.20479
11:02:24|0.20477
11:02:25|0.20461
11:02:27|0.2046
11:02:27|0.20387
11:02:28|0.20419
11:02:29|0.20419
11:02:30|0.20419
11:02:31|0.20419
11:02:32|0.20436
11:02:33|0.20494
11:02:34|0.20486
11:02:36|0.2051
11:02:36|0.20498
11:02:37|0.20509
11:02:38|0.20514
11:02:39|0.20494
11:02:41|0.20542
11:02:42|0.20515
11:02:43|0.20515
11:02:45|0.2052
11:02:46|0.20561
11:02:47|0.20561
11:02:48|0.20558
11:02:49|0.20559
11:02:50|0.20541
11:02:51|0.20558
11:02:52|0.20557
11:02:53|0.20538
11:02:54|0.20581
11:02:55|0.20581
11:02:56|0.20581
11:02:57|0.20581
11:02:58|0.20558
11:02:59|0.20558
11:03:00|0.2058
11:03:01|0.2055
11:03:02|0.2055
11:03:03|0.20499
11:03:04|0.20499
11:03:05|0.20472
11:03:06|0.20513
11:03:07|0.20536
11:03:08|0.20536
11:03:09|0.20552
11:03:10|0.20552
11:03:11|0.20552
11:03:12|0.20552
11:03:13|0.20588
11:03:14|0.20598
11:03:15|0.20598
11:03:16|0.20567
11:03:17|0.20567
11:03:18|0.20562
11:03:19|0.20562
11:03:20|0.2055
11:03:21|0.2055
11:03:22|0.20562
11:03:23|0.20562
11:03:24|0.20562
11:03:25|0.20599
11:03:26|0.206
11:03:27|0.20566
11:03:28|0.20472
11:03:29|0.20477
11:03:30|0.20455
11:03:31|0.20566
11:03:32|0.20528
11:03:33|0.20523
11:03:34|0.2057
11:03:35|0.2052
11:03:36|0.20523
11:03:37|0.20523
11:03:38|0.20523
11:03:39|0.2057
11:03:40|0.2057
11:03:41|0.2057
11:03:43|0.2056
11:03:44|0.2056
11:03:45|0.20599
11:03:47|0.2059
11:03:48|0.20598
11:03:49|0.20598
11:03:51|0.20587
11:03:51|0.2054
11:03:52|0.20585
11:03:53|0.20585
11:03:54|0.20585
11:03:55|0.20585
11:03:56|0.20542
11:03:57|0.20542
11:03:58|0.20585
11:03:59|0.20585
11:04:00|0.2054
11:04:02|0.20523
11:04:03|0.20536
11:04:04|0.20537
11:04:05|0.20537
11:04:06|0.20537
11:04:07|0.20567
11:04:08|0.20568
11:04:09|0.20568
11:04:10|0.20568
11:04:12|0.20568
11:04:12|0.20568
11:04:13|0.20539
11:04:14|0.20541
11:04:16|0.20567
11:04:17|0.20596
11:04:17|0.20568
11:04:19|0.20544
11:04:20|0.2058
11:04:20|0.20566
11:04:21|0.2058
11:04:22|0.20598
11:04:24|0.20564
11:04:24|0.20566
11:04:26|0.20598
11:04:26|0.20716
11:04:27|0.20733
11:04:29|0.20645
11:04:29|0.2073
11:04:30|0.20696
11:04:31|0.2078
11:04:32|0.20748
11:04:33|0.20852
11:04:35|0.20826
11:04:35|0.20825
11:04:37|0.20803
11:04:37|0.2085
11:04:38|0.20826
11:04:40|0.20827
11:04:40|0.20853
11:04:41|0.20875
11:04:43|0.20921
11:04:45|0.20937
11:04:46|0.20919
11:04:47|0.20912
11:04:48|0.2098
11:04:50|0.20954
11:04:51|0.20979
11:04:53|0.2091
11:04:53|0.20931
11:04:55|0.20914
11:04:56|0.20875
11:04:57|0.20969
11:04:58|0.20891
11:04:58|0.20971
11:04:59|0.20955
11:05:01|0.209
11:05:02|0.20996
11:05:03|0.20927
11:05:04|0.20949
11:05:05|0.20949
11:05:06|0.21039
11:05:07|0.21095
11:05:08|0.21028
11:05:09|0.21038
11:05:10|0.21073
11:05:11|0.21122
11:05:12|0.21057
11:05:13|0.21066
11:05:14|0.2106
11:05:15|0.21119
11:05:16|0.21089
11:05:17|0.21124
11:05:18|0.21136
11:05:19|0.21091
11:05:20|0.21135
11:05:22|0.21115
11:05:22|0.21123
11:05:24|0.21097
11:05:24|0.21142
11:05:25|0.21152
11:05:26|0.21206
11:05:27|0.21229
11:05:29|0.21211
11:05:29|0.21236
11:05:30|0.21232
11:05:32|0.21183
11:05:32|0.21283
11:05:33|0.21236
11:05:34|0.21237
11:05:36|0.21283
11:05:36|0.21283
11:05:37|0.21292
11:05:38|0.21296
11:05:39|0.21236
11:05:40|0.21277
11:05:41|0.21292
11:05:42|0.21239
11:05:44|0.21235
11:05:45|0.21267
11:05:47|0.21261
11:05:48|0.21299
11:05:48|0.21296
11:05:50|0.21264
11:05:51|0.21297
11:05:52|0.21277
11:05:53|0.21276
11:05:54|0.21276
11:05:55|0.21255
11:05:56|0.2126
11:05:57|0.21255
11:05:58|0.2126
11:06:00|0.21097
11:06:01|0.21135
11:06:01|0.21101
11:06:03|0.20866
11:06:04|0.20907
11:06:05|0.20944
11:06:06|0.20943
11:06:07|0.20853
11:06:08|0.20895
11:06:08|0.20964
11:06:10|0.20953
11:06:10|0.20976
11:06:12|0.20894
11:06:12|0.20868
11:06:13|0.20915
11:06:14|0.20897
11:06:16|0.20898
11:06:17|0.20898
11:06:18|0.2095
11:06:19|0.20896
11:06:20|0.20893
11:06:21|0.20898
11:06:22|0.20931
11:06:23|0.20943
11:06:24|0.20933
11:06:25|0.20933
11:06:26|0.20934
11:06:27|0.20934
11:06:28|0.20931
11:06:29|0.21031
11:06:30|0.21099
11:06:31|0.21142
11:06:32|0.20981
11:06:33|0.21007
11:06:34|0.21118
11:06:35|0.21197
11:06:36|0.21177
11:06:37|0.21113
11:06:38|0.21081
11:06:39|0.21081
11:06:40|0.21079
11:06:41|0.21076
11:06:42|0.21076
11:06:43|0.21081
11:06:44|0.21114
11:06:46|0.21057
11:06:47|0.21093
11:06:48|0.21057
11:06:50|0.21112
11:06:51|0.21082
11:06:52|0.21093
11:06:53|0.211
11:06:54|0.211
11:06:54|0.211
11:06:55|0.211
11:06:57|0.21102
11:06:58|0.21102
11:06:58|0.211
11:07:00|0.21082
11:07:02|0.21094
11:07:03|0.21057
11:07:04|0.21057
11:07:05|0.21057
11:07:06|0.21032
11:07:07|0.21034
11:07:08|0.20934
11:07:09|0.20973
11:07:10|0.20973
11:07:11|0.20976
11:07:12|0.20975
11:07:13|0.20901
11:07:14|0.20941
11:07:15|0.20941
11:07:16|0.20909
11:07:17|0.20913
11:07:18|0.20941
11:07:19|0.20919
11:07:20|0.20975
11:07:21|0.20898
11:07:22|0.20913
11:07:23|0.20914
11:07:24|0.20914
11:07:25|0.20914
11:07:26|0.20919
11:07:27|0.20918
11:07:28|0.20919
11:07:29|0.20974
11:07:30|0.20919
11:07:31|0.20919
11:07:32|0.20938
11:07:33|0.20976
11:07:35|0.20977
11:07:35|0.20977
11:07:36|0.20977
11:07:37|0.2097
11:07:38|0.2097
11:07:39|0.20928
11:07:40|0.20994
11:07:41|0.20994
11:07:42|0.20994
11:07:44|0.21076
11:07:44|0.2097
11:07:46|0.21046
11:07:47|0.21046
11:07:49|0.21057
11:07:50|0.21057
11:07:51|0.21057
11:07:52|0.21057
11:07:54|0.21059
11:07:55|0.21099
11:07:55|0.21099
11:07:56|0.21099
11:07:57|0.211
11:07:59|0.21064
11:08:00|0.21062
11:08:01|0.2106
11:08:02|0.2104
11:08:02|0.2097
11:08:04|0.2097
11:08:05|0.20937
11:08:05|0.20975
11:08:07|0.2096
11:08:08|0.2096
11:08:09|0.2096
11:08:09|0.20978
11:08:11|0.20942
11:08:12|0.20942
11:08:13|0.20999
11:08:14|0.21001
11:08:15|0.21054
11:08:16|0.20975
11:08:17|0.20975
11:08:18|0.20975
11:08:19|0.20975
11:08:20|0.2095
11:08:21|0.2095
11:08:22|0.21
11:08:23|0.20978
11:08:24|0.20978
11:08:25|0.20945
11:08:26|0.20944
11:08:27|0.20944
11:08:28|0.20944
11:08:29|0.20977
11:08:30|0.21052
11:08:31|0.20983
11:08:32|0.20989
11:08:33|0.2105
11:08:34|0.21
11:08:35|0.21053
11:08:37|0.21002
11:08:38|0.21002
11:08:38|0.20999
11:08:39|0.21
11:08:41|0.21
11:08:41|0.21
11:08:43|0.21
11:08:43|0.20942
11:08:45|0.20942
11:08:46|0.20942
11:08:48|0.20942
11:08:49|0.20942
11:08:50|0.20968
11:08:51|0.20942
11:08:52|0.20942
11:08:53|0.20968
11:08:54|0.20964
11:08:56|0.20942
11:08:56|0.20942
11:08:57|0.20976
11:08:58|0.20942
11:08:59|0.20942
11:09:00|0.20971
11:09:02|0.20998
11:09:02|0.20998
11:09:04|0.20998
11:09:05|0.20998
11:09:06|0.20998
11:09:07|0.21
11:09:08|0.20969
11:09:09|0.20967
11:09:10|0.20999
11:09:11|0.20944
11:09:13|0.20967
11:09:13|0.20947
11:09:14|0.20947
11:09:15|0.20947
11:09:16|0.20995
11:09:17|0.20995
11:09:18|0.2095
11:09:19|0.2095
11:09:20|0.2095
11:09:21|0.20942
11:09:22|0.20944
11:09:23|0.20944
11:09:24|0.20925
11:09:25|0.20945
11:09:26|0.20945
11:09:27|0.20942
11:09:28|0.2094
11:09:29|0.2079
11:09:30|0.20652
11:09:31|0.20654
11:09:32|0.20679
11:09:33|0.20711
11:09:34|0.20673
11:09:35|0.20689
11:09:36|0.20657
11:09:37|0.20657
11:09:38|0.20663
11:09:39|0.20659
11:09:40|0.20662
11:09:41|0.20649
11:09:42|0.2068
11:09:43|0.20683
11:09:44|0.20735
11:09:45|0.2069
11:09:46|0.20735
11:09:47|0.20735
11:09:49|0.20696
11:09:50|0.207
11:09:52|0.20702
11:09:52|0.207
11:09:53|0.20729
11:09:55|0.20686
11:09:55|0.20617
11:09:57|0.20551
11:09:58|0.20589
11:09:59|0.20582
11:10:00|0.20568
11:10:01|0.20589
11:10:02|0.20594
11:10:03|0.20653
11:10:03|0.20589
11:10:05|0.20589
11:10:06|0.20638
11:10:07|0.20638
11:10:09|0.20549
11:10:09|0.20549
11:10:10|0.206
11:10:11|0.206
11:10:12|0.20649
11:10:13|0.20549
11:10:14|0.20579
11:10:15|0.2046
11:10:16|0.20549
11:10:17|0.20491
11:10:18|0.20475
11:10:19|0.20523
11:10:20|0.2056
11:10:21|0.2056
11:10:22|0.2056
11:10:23|0.20583
11:10:24|0.20532
11:10:25|0.20532
11:10:26|0.20532
11:10:27|0.20549
11:10:28|0.20504
11:10:29|0.20518
11:10:30|0.20571
11:10:31|0.2047
11:10:32|0.205
11:10:33|0.20473
11:10:34|0.20498
11:10:35|0.2047
11:10:36|0.20496
11:10:37|0.20496
11:10:38|0.20496
11:10:39|0.20467
11:10:40|0.20493
11:10:41|0.20493
11:10:42|0.20468
11:10:43|0.20467
11:10:44|0.20488
11:10:45|0.20488
11:10:46|0.20468
11:10:47|0.20504
11:10:49|0.20419
11:10:50|0.20449
11:10:52|0.20419
11:10:53|0.20419
11:10:55|0.20419
11:10:55|0.20419
11:10:56|0.20419
11:10:57|0.20419
11:10:59|0.2041
11:11:00|0.20381
11:11:01|0.20418
11:11:02|0.20435
11:11:03|0.2035
11:11:04|0.20389
11:11:05|0.20345
11:11:06|0.20345
11:11:07|0.20366
11:11:08|0.2035
11:11:08|0.20383
11:11:10|0.20341
11:11:10|0.20378
11:11:12|0.20377
11:11:13|0.2033
11:11:14|0.2033
11:11:14|0.20383
11:11:15|0.20388
11:11:16|0.20437
11:11:18|0.20422
11:11:19|0.20367
11:11:20|0.20347
11:11:21|0.20393
11:11:21|0.2039
11:11:23|0.2039
11:11:23|0.2039
11:11:25|0.20368
11:11:26|0.20367
11:11:28|0.20367
11:11:28|0.20393
11:11:29|0.20422
11:11:30|0.20616
11:11:32|0.20534
11:11:33|0.20574
11:11:34|0.20617
11:11:35|0.20599
11:11:36|0.20587
11:11:37|0.20612
11:11:38|0.20611
11:11:39|0.20575
11:11:39|0.20575
11:11:41|0.20596
11:11:42|0.20602
11:11:43|0.20602
11:11:44|0.20606
11:11:45|0.20606
11:11:46|0.20618
11:11:47|0.20618
11:11:48|0.20618
11:11:49|0.20616
11:11:51|0.20588
11:11:51|0.20598
11:11:52|0.20598
11:11:54|0.20588
11:11:55|0.20505
11:11:56|0.2049
11:11:57|0.20486
11:11:58|0.20486
11:11:59|0.20486
11:12:01|0.20488
11:12:01|0.20486
11:12:03|0.20478
11:12:04|0.20461
11:12:04|0.20494
11:12:05|0.20531
11:12:06|0.20468
11:12:08|0.20465
11:12:08|0.20487
11:12:09|0.20487
11:12:11|0.20564
11:12:12|0.20567
11:12:12|0.20567
11:12:14|0.20567
11:12:14|0.20525
11:12:15|0.20544
11:12:16|0.2057
11:12:18|0.20525
11:12:19|0.20525
11:12:20|0.20525
11:12:21|0.20525
11:12:22|0.20525
11:12:23|0.20561
11:12:23|0.20561
11:12:24|0.20561
11:12:25|0.20561
11:12:26|0.20561
11:12:28|0.20562
11:12:28|0.20567
11:12:29|0.20582
11:12:30|0.20582
11:12:32|0.20588
11:12:33|0.20588
11:12:33|0.20588
11:12:35|0.20568
11:12:36|0.20568
11:12:37|0.20568
11:12:38|0.20592
11:12:39|0.20583
11:12:40|0.20607
11:12:41|0.20607
11:12:42|0.20582
11:12:43|0.20568
11:12:44|0.20568
11:12:45|0.20568
11:12:46|0.20604
11:12:47|0.20604
11:12:48|0.20568
11:12:49|0.20603
11:12:50|0.20572
11:12:52|0.20607
11:12:53|0.20607
11:12:55|0.20609
11:12:56|0.20609
11:12:56|0.20609
11:12:58|0.20609
11:12:58|0.20609
11:13:00|0.20607
11:13:00|0.20607
11:13:02|0.20607
11:13:03|0.20441
11:13:04|0.20419
11:13:05|0.20464
11:13:06|0.204
11:13:06|0.20435
11:13:07|0.20429
11:13:08|0.2039
11:13:10|0.20425
11:13:11|0.20392
11:13:12|0.20392
11:13:13|0.20407
11:13:13|0.20408
11:13:15|0.20384
11:13:16|0.20388
11:13:16|0.20401
11:13:18|0.204
11:13:19|0.20401
11:13:20|0.20388
11:13:21|0.20388
11:13:22|0.20384
11:13:22|0.20401
11:13:24|0.20401
11:13:24|0.20401
11:13:26|0.20325
11:13:26|0.20325
11:13:28|0.20324
11:13:28|0.20383
11:13:29|0.2033
11:13:30|0.20379
11:13:31|0.20327
11:13:32|0.20326
11:13:33|0.20326
11:13:35|0.20324
11:13:35|0.20324
11:13:37|0.20324
11:13:37|0.20324
11:13:39|0.20332
11:13:40|0.20332
11:13:41|0.20332
11:13:42|0.20331
11:13:43|0.20331
11:13:44|0.20331
11:13:45|0.20331
11:13:46|0.20325
11:13:47|0.20376
11:13:48|0.20346
11:13:49|0.20346
11:13:50|0.20346
11:13:51|0.20416
11:13:53|0.20416
11:13:54|0.20381
11:13:55|0.20356
11:13:57|0.20356
11:13:58|0.20313
11:13:59|0.20313
11:14:00|0.20313
11:14:01|0.20325
11:14:02|0.20325
11:14:03|0.20331
11:14:04|0.20326
11:14:04|0.20389
11:14:05|0.20389
11:14:07|0.20389
11:14:08|0.20344
11:14:08|0.20383
11:14:10|0.20332
11:14:11|0.20332
11:14:12|0.20332
11:14:13|0.20332
11:14:14|0.20332
11:14:15|0.20302
11:14:16|0.20302
11:14:17|0.20332
11:14:18|0.20332
11:14:19|0.20332
11:14:20|0.20332
11:14:21|0.203
11:14:23|0.20329
11:14:23|0.20329
11:14:24|0.203
11:14:25|0.20284
11:14:26|0.2021
11:14:27|0.20278
11:14:29|0.2024
11:14:29|0.2024
11:14:31|0.2024
11:14:31|0.2024
11:14:32|0.2024
11:14:34|0.20237
11:14:34|0.20237
11:14:36|0.20288
11:14:37|0.20261
11:14:38|0.20269
11:14:39|0.20316
11:14:40|0.20259
11:14:41|0.20259
11:14:42|0.20259
11:14:43|0.2024
11:14:44|0.20235
11:14:45|0.20235
11:14:46|0.2024
11:14:47|0.2021
11:14:48|0.20238
11:14:49|0.2021
11:14:50|0.20233
11:14:51|0.2021
11:14:52|0.2021
11:14:54|0.20132
11:14:55|0.20119
11:14:57|0.20101
11:14:58|0.20101
11:15:00|0.20095
11:15:01|0.20089
11:15:02|0.20087
11:15:03|0.20078
11:15:04|0.20002
11:15:06|0.20037
11:15:07|0.20002
11:15:08|0.20007
11:15:09|0.20001
11:15:10|0.20005
11:15:11|0.20016
11:15:12|0.20016
11:15:13|0.1999
11:15:14|0.2
11:15:15|0.19936
11:15:16|0.19917
11:15:17|0.19938
11:15:18|0.19962
11:15:19|0.19918
11:15:20|0.19938
11:15:21|0.19968
11:15:22|0.19908
11:15:23|0.19882
11:15:24|0.19893
11:15:25|0.19918
11:15:26|0.1988
11:15:27|0.19878
11:15:28|0.19879
11:15:29|0.199
11:15:30|0.199
11:15:31|0.199
11:15:32|0.19882
11:15:33|0.19867
11:15:34|0.19865
11:15:35|0.19865
11:15:36|0.19967
11:15:37|0.199
11:15:38|0.19889
11:15:39|0.19953
11:15:40|0.19896
11:15:41|0.19883
11:15:42|0.19938
11:15:43|0.19936
11:15:44|0.1988
11:15:45|0.1996
11:15:46|0.19903
11:15:47|0.19959
11:15:48|0.19963
11:15:49|0.1996
11:15:50|0.19902
11:15:51|0.19967
11:15:52|0.19967
11:15:53|0.19905
11:15:55|0.19928
11:15:56|0.19926
11:15:57|0.199
11:15:58|0.19925
11:16:00|0.19877
11:16:01|0.19903
11:16:02|0.19878
11:16:03|0.19903
11:16:04|0.1986
11:16:05|0.19919
11:16:06|0.199
11:16:07|0.199
11:16:08|0.199
11:16:09|0.199
11:16:10|0.199
11:16:11|0.19901
11:16:12|0.19901
11:16:13|0.19903
11:16:14|0.1991
11:16:15|0.19874
11:16:16|0.198
11:16:17|0.19828
11:16:18|0.19805
11:16:19|0.19805
11:16:21|0.1987
11:16:21|0.1985
11:16:22|0.1985
11:16:23|0.19831
11:16:24|0.19828
11:16:25|0.19828
11:16:26|0.19876
11:16:27|0.19825
11:16:28|0.19825
11:16:30|0.19825
11:16:30|0.19826
11:16:32|0.19826
11:16:32|0.19826
11:16:33|0.19844
11:16:34|0.1985
11:16:35|0.1985
11:16:36|0.19832
11:16:37|0.19832
11:16:38|0.19832
11:16:39|0.19868
11:16:40|0.19852
11:16:42|0.1991
11:16:42|0.1991
11:16:43|0.19864
11:16:44|0.19855
11:16:45|0.19855
11:16:47|0.19902
11:16:47|0.19902
11:16:48|0.1983
11:16:49|0.1983
11:16:50|0.1987
11:16:51|0.19908
11:16:52|0.19854
11:16:53|0.19908
11:16:55|0.19856
11:16:57|0.19856
11:16:58|0.19831
11:16:59|0.19894
11:17:00|0.19894
11:17:02|0.1983
11:17:02|0.19853
11:17:03|0.19831
11:17:04|0.199
11:17:05|0.199
11:17:06|0.19841
11:17:07|0.19842
11:17:08|0.19889
11:17:09|0.19889
11:17:10|0.19889
11:17:11|0.19889
11:17:12|0.19889
11:17:13|0.19891
11:17:14|0.19934
11:17:15|0.19893
11:17:16|0.19924
11:17:17|0.19924
11:17:18|0.19897
11:17:19|0.19928
11:17:20|0.19902
11:17:21|0.19904
11:17:22|0.19904
11:17:23|0.19928
11:17:24|0.19928
11:17:25|0.19928
11:17:26|0.19923
11:17:28|0.19923
11:17:29|0.19923
11:17:30|0.19934
11:17:31|0.1995
11:17:32|0.19934
11:17:33|0.199
11:17:34|0.19906
11:17:35|0.19906
11:17:35|0.19966
11:17:37|0.19966
11:17:38|0.19907
11:17:39|0.19947
11:17:40|0.19947
11:17:41|0.19908
11:17:42|0.19908
11:17:43|0.19908
11:17:44|0.19908
11:17:44|0.19946
11:17:46|0.1991
11:17:47|0.19944
11:17:48|0.19944
11:17:49|0.1991
11:17:50|0.1991
11:17:51|0.19908
11:17:52|0.19908
11:17:52|0.19936
11:17:54|0.19936
11:17:55|0.19936
11:17:57|0.19904
11:17:58|0.19917
11:17:59|0.19917
11:18:01|0.19944
11:18:02|0.19944
11:18:03|0.19917
11:18:04|0.19944
11:18:05|0.19943
11:18:06|0.19943
11:18:07|0.19929
11:18:09|0.19975
11:18:09|0.19975
11:18:10|0.19975
11:18:11|0.19977
11:18:12|0.19977
11:18:13|0.19981
11:18:15|0.2
11:18:16|0.2
11:18:17|0.20016
11:18:17|0.20007
11:18:19|0.20007
11:18:19|0.20034
11:18:21|0.20034
11:18:22|0.20034
11:18:23|0.20034
11:18:24|0.20034
11:18:24|0.20034
11:18:26|0.20034
11:18:27|0.20034
11:18:28|0.20034
11:18:28|0.20035
11:18:30|0.20034
11:18:31|0.19948
11:18:32|0.199
11:18:33|0.19832
11:18:34|0.1986
11:18:35|0.19908
11:18:36|0.19873
11:18:37|0.19901
11:18:38|0.19901
11:18:39|0.19903
11:18:39|0.19903
11:18:41|0.19903
11:18:42|0.19907
11:18:42|0.19908
11:18:44|0.19878
11:18:45|0.19903
11:18:46|0.19903
11:18:47|0.1988
11:18:49|0.1988
11:18:49|0.1988
11:18:51|0.19873
11:18:51|0.1986
11:18:53|0.1988
11:18:54|0.19871
11:18:55|0.19871
11:18:56|0.19871
11:18:57|0.19836
11:18:59|0.1984
11:19:00|0.1984
11:19:02|0.19762
11:19:02|0.1975
11:19:03|0.1975
11:19:05|0.19759
11:19:06|0.19759
11:19:07|0.1973
11:19:08|0.19754
11:19:10|0.19757
11:19:10|0.19736
11:19:11|0.19759
11:19:12|0.1977
11:19:13|0.19777
11:19:14|0.1977
11:19:15|0.19772
11:19:16|0.19879
11:19:18|0.1977
11:19:19|0.1977
11:19:20|0.1977
11:19:21|0.1977
11:19:22|0.19731
11:19:23|0.19731
11:19:24|0.19759
11:19:26|0.1978
11:19:26|0.1977
11:19:27|0.1977
11:19:28|0.19721
11:19:29|0.19741
11:19:30|0.19769
11:19:31|0.19711
11:19:32|0.19761
11:19:33|0.1976
11:19:34|0.19765
11:19:35|0.19765
11:19:36|0.19749
11:19:37|0.19749
11:19:38|0.1974
11:19:39|0.1974
11:19:40|0.1974
11:19:41|0.1974
11:19:42|0.19769
11:19:43|0.19769
11:19:44|0.19769
11:19:45|0.19808
11:19:46|0.19808
11:19:47|0.19808
11:19:48|0.19808
11:19:49|0.19808
11:19:50|0.19808
11:19:51|0.19808
11:19:52|0.19808
11:19:53|0.19808
11:19:55|0.19808
11:19:56|0.19808
11:19:57|0.19779
11:19:59|0.19779
11:20:00|0.19779
11:20:02|0.19808
11:20:02|0.19822
11:20:04|0.19796
11:20:05|0.19796
11:20:06|0.19804
11:20:07|0.19811
11:20:08|0.19814
11:20:09|0.19815
11:20:10|0.1985
11:20:11|0.1981
11:20:11|0.19851
11:20:13|0.1985
11:20:14|0.19818
11:20:15|0.19818
11:20:16|0.19848
11:20:16|0.1988
11:20:18|0.1988
11:20:19|0.1985
11:20:20|0.19879
11:20:21|0.19879
11:20:21|0.19879
11:20:23|0.19879
11:20:24|0.19879
11:20:25|0.19879
11:20:26|0.19907
11:20:27|0.19874
11:20:27|0.19889
11:20:29|0.19889
11:20:30|0.19889
11:20:31|0.1989
11:20:32|0.199
11:20:33|0.199
11:20:34|0.199
11:20:35|0.19865
11:20:35|0.199
11:20:37|0.199
11:20:38|0.199
11:20:39|0.19857
11:20:40|0.19893
11:20:41|0.19893
11:20:42|0.19893
11:20:43|0.19865
11:20:44|0.19865
11:20:45|0.19886
11:20:45|0.19884
11:20:47|0.19865
11:20:48|0.19865
11:20:49|0.19879
11:20:49|0.1988
11:20:51|0.1988
11:20:52|0.19866
11:20:53|0.19865
11:20:53|0.19865
11:20:55|0.19878
11:20:55|0.19878
11:20:57|0.19866
11:20:58|0.19866
11:21:00|0.19888
11:21:00|0.19888
11:21:02|0.19901
11:21:03|0.19907
11:21:05|0.19907
11:21:05|0.19907
11:21:06|0.19889
11:21:07|0.19889
11:21:08|0.19889
11:21:09|0.19889
11:21:10|0.19889
11:21:11|0.19888
11:21:12|0.19888
11:21:13|0.199
11:21:14|0.199
11:21:15|0.19958
11:21:16|0.19958
11:21:17|0.20013
11:21:18|0.20013
11:21:19|0.20008
11:21:20|0.20008
11:21:21|0.20008
11:21:22|0.2003
11:21:23|0.20006
11:21:24|0.20005
11:21:25|0.19962
11:21:26|0.19991
11:21:27|0.19994
11:21:28|0.20046
11:21:29|0.20019
11:21:30|0.20067
11:21:31|0.20067
11:21:32|0.20067
11:21:33|0.20067
11:21:34|0.20039
11:21:35|0.20065
11:21:36|0.20065
11:21:37|0.20065
11:21:38|0.2003
11:21:40|0.2003
11:21:41|0.20053
11:21:42|0.2003
11:21:43|0.2
11:21:44|0.2
11:21:45|0.20049
11:21:46|0.20049
11:21:47|0.19998
11:21:48|0.2003
11:21:49|0.2003
11:21:50|0.20063
11:21:51|0.20063
11:21:52|0.20063
11:21:53|0.2005
11:21:54|0.20064
11:21:55|0.20071
11:21:56|0.20071
11:21:57|0.20071
11:21:58|0.20071
11:21:59|0.20071
11:22:01|0.20061
11:22:02|0.20065
11:22:04|0.20055
11:22:05|0.20055
11:22:07|0.20065
11:22:07|0.20109
11:22:08|0.20148
11:22:10|0.2016
11:22:11|0.20144
11:22:12|0.20151
11:22:13|0.20159
11:22:14|0.20128
11:22:15|0.20161
11:22:15|0.20161
11:22:17|0.20198
11:22:17|0.20198
11:22:19|0.20161
11:22:20|0.20195
11:22:21|0.20163
11:22:23|0.20195
11:22:23|0.20195
11:22:24|0.20201
11:22:25|0.20209
11:22:26|0.2022
11:22:27|0.2022
11:22:28|0.20221
11:22:29|0.20221
11:22:30|0.20245
11:22:31|0.20245
11:22:32|0.20245
11:22:33|0.2025
11:22:34|0.20269
11:22:35|0.20269
11:22:36|0.20265
11:22:37|0.20246
11:22:38|0.20286
11:22:39|0.20269
11:22:40|0.20269
11:22:41|0.2027
11:22:42|0.20276
11:22:43|0.20273
11:22:44|0.20273
11:22:46|0.20273
11:22:46|0.20273
11:22:48|0.20268
11:22:48|0.20268
11:22:50|0.20268
11:22:51|0.20287
11:22:52|0.20303
11:22:53|0.20287
11:22:54|0.20287
11:22:55|0.203
11:22:56|0.203
11:22:57|0.20316
11:22:58|0.20335
11:22:59|0.2034
11:22:59|0.20335
11:23:02|0.20318
11:23:03|0.20316
11:23:04|0.203
11:23:06|0.20307
11:23:06|0.20285
11:23:07|0.20257
11:23:09|0.20267
11:23:11|0.20281
11:23:11|0.20281
11:23:12|0.20281
11:23:14|0.20221
11:23:15|0.20221
11:23:16|0.2021
11:23:16|0.20221
11:23:18|0.20167
11:23:19|0.20221
11:23:20|0.20239
11:23:21|0.20196
11:23:22|0.20208
11:23:23|0.20208
11:23:24|0.20152
11:23:25|0.20145
11:23:26|0.20145
11:23:26|0.20145
11:23:28|0.20145
11:23:29|0.20145
11:23:29|0.202
11:23:31|0.202
11:23:31|0.202
11:23:33|0.20197
11:23:34|0.20143
11:23:35|0.20192
11:23:35|0.20192
11:23:37|0.20192
11:23:37|0.20188
11:23:38|0.20188
11:23:39|0.20188
11:23:40|0.20188
11:23:42|0.20136
11:23:43|0.20101
11:23:44|0.2014
11:23:45|0.2014
11:23:46|0.2014
11:23:46|0.2014
11:23:49|0.20087
11:23:50|0.20087
11:23:52|0.20072
11:23:52|0.20088
11:23:53|0.20099
11:23:54|0.20088
11:23:55|0.20095
11:23:56|0.20095
11:23:57|0.20088
11:23:58|0.20088
11:23:59|0.20101
11:24:00|0.20101
11:24:02|0.20101
11:24:04|0.20131
11:24:05|0.20131
11:24:07|0.20058
11:24:08|0.20085
11:24:09|0.20085
11:24:10|0.20002
11:24:11|0.20051
11:24:12|0.20051
11:24:13|0.19995
11:24:14|0.19995
11:24:14|0.19928
11:24:16|0.19943
11:24:17|0.19943
11:24:18|0.19969
11:24:19|0.19954
11:24:20|0.19954
11:24:21|0.19967
11:24:22|0.19926
11:24:23|0.19928
11:24:24|0.1991
11:24:25|0.1991
11:24:26|0.199
11:24:27|0.19897
11:24:27|0.1988
11:24:28|0.1988
11:24:29|0.1986
11:24:31|0.19898
11:24:32|0.1988
11:24:33|0.19863
11:24:33|0.1986
11:24:35|0.1986
11:24:36|0.19877
11:24:37|0.19877
11:24:38|0.19853
11:24:39|0.19853
11:24:40|0.1985
11:24:41|0.1986
11:24:43|0.19836
11:24:43|0.19836
11:24:44|0.198
11:24:45|0.19819
11:24:46|0.19845
11:24:47|0.19821
11:24:48|0.19819
11:24:49|0.19805
11:24:50|0.19805
11:24:51|0.19805
11:24:52|0.19853
11:24:53|0.19853
11:24:54|0.198
11:24:55|0.198
11:24:56|0.198
11:24:57|0.19856
11:24:58|0.19853
11:24:59|0.19853
11:25:00|0.19824
11:25:01|0.19824
11:25:03|0.19824
11:25:05|0.19874
11:25:06|0.19874
11:25:07|0.19874
11:25:09|0.19824
11:25:09|0.19824
11:25:11|0.19825
11:25:12|0.19825
11:25:13|0.19825
11:25:14|0.19825
11:25:16|0.19872
11:25:16|0.19825
11:25:18|0.19825
11:25:19|0.19825
11:25:19|0.19819
11:25:21|0.19859
11:25:22|0.19859
11:25:23|0.19859
11:25:24|0.19859
11:25:25|0.19859
11:25:25|0.19859
11:25:27|0.19859
11:25:28|0.19827
11:25:28|0.19827
11:25:30|0.19827
11:25:31|0.19827
11:25:32|0.19825
11:25:33|0.19825
11:25:34|0.19819
11:25:35|0.19819
11:25:36|0.19819
11:25:37|0.19819
11:25:38|0.19821
11:25:39|0.19821
11:25:40|0.19819
11:25:42|0.19825
11:25:42|0.19819
11:25:43|0.19848
11:25:44|0.19848
11:25:45|0.19848
11:25:46|0.19812
11:25:47|0.19844
11:25:48|0.19844
11:25:49|0.198
11:25:50|0.198
11:25:51|0.19803
11:25:52|0.19803
11:25:53|0.19803
11:25:54|0.19812
11:25:55|0.19811
11:25:56|0.198
11:25:57|0.198
11:25:58|0.19842
11:25:59|0.19842
11:26:00|0.19812
11:26:01|0.19811
11:26:02|0.19811
11:26:04|0.19841
11:26:05|0.19901
11:26:07|0.19946
11:26:07|0.19888
11:26:09|0.19888
11:26:11|0.19881
11:26:11|0.19888
11:26:12|0.19888
11:26:13|0.19888
11:26:14|0.19897
11:26:15|0.19873
11:26:17|0.19873
11:26:18|0.19884
11:26:18|0.19884
11:26:20|0.19884
11:26:21|0.1989
11:26:21|0.1989
11:26:22|0.1989
11:26:25|0.1989
11:26:26|0.1989
11:26:27|0.1989
11:26:28|0.1989
11:26:29|0.19928
11:26:29|0.19928
11:26:31|0.19888
11:26:32|0.19926
11:26:33|0.19926
11:26:34|0.19889
11:26:35|0.19888
11:26:35|0.19888
11:26:36|0.19888
11:26:38|0.19888
11:26:39|0.19888
11:26:39|0.19888
11:26:41|0.1988
11:26:42|0.19897
11:26:43|0.19898
11:26:44|0.19945
11:26:45|0.19945
11:26:46|0.19945
11:26:47|0.19946
11:26:48|0.19946
11:26:49|0.19899
11:26:50|0.19901
11:26:51|0.19927
11:26:52|0.19888
11:26:52|0.19925
11:26:54|0.19925
11:26:55|0.19925
11:26:56|0.19884
11:26:57|0.19884
11:26:59|0.19844
11:26:59|0.19844
11:27:00|0.19883
11:27:01|0.19883
11:27:02|0.19882
11:27:03|0.19882
11:27:05|0.19919
11:27:07|0.19947
11:27:07|0.19982
11:27:08|0.19929
11:27:10|0.19929
11:27:11|0.19947
11:27:12|0.19947
11:27:13|0.19948
11:27:14|0.2
11:27:15|0.2
11:27:16|0.19972
11:27:16|0.19972
11:27:18|0.19972
11:27:19|0.20029
11:27:20|0.20052
11:27:21|0.20082
11:27:22|0.20072
11:27:23|0.20101
11:27:24|0.20054
11:27:25|0.20052
11:27:26|0.20125
11:27:27|0.20125
11:27:28|0.20125
11:27:29|0.20082
11:27:29|0.20082
11:27:31|0.20127
11:27:32|0.20127
11:27:33|0.20047
11:27:34|0.2009
11:27:35|0.20119
11:27:35|0.2012
11:27:37|0.2023
11:27:38|0.20185
11:27:39|0.20185
11:27:40|0.20149
11:27:41|0.20071
11:27:42|0.20071
11:27:43|0.2012
11:27:44|0.20133
11:27:45|0.20133
11:27:46|0.20133
11:27:47|0.20133
11:27:48|0.20133
11:27:49|0.20141
11:27:50|0.2015
11:27:51|0.2015
11:27:52|0.2015
11:27:53|0.20192
11:27:53|0.20192
11:27:55|0.20192
11:27:56|0.20155
11:27:57|0.20155
11:27:58|0.20155
11:27:59|0.20196
11:28:00|0.20195
11:28:00|0.20195
11:28:01|0.202
11:28:03|0.20159
11:28:04|0.20188
11:28:05|0.20227
11:28:06|0.20227
11:28:08|0.20231
11:28:09|0.20216
11:28:11|0.20237
11:28:11|0.20237
11:28:12|0.20238
11:28:13|0.20237
11:28:15|0.20237
11:28:16|0.20261
11:28:17|0.20261
11:28:18|0.20261
11:28:19|0.20272
11:28:20|0.20272
11:28:21|0.20246
11:28:23|0.20272
11:28:23|0.20272
11:28:24|0.20248
11:28:25|0.20248
11:28:27|0.20256
11:28:28|0.20256
11:28:29|0.20256
11:28:29|0.20256
11:28:31|0.20271
11:28:32|0.2027
11:28:33|0.20249
11:28:34|0.20272
11:28:36|0.20282
11:28:36|0.20261
11:28:37|0.20261
11:28:38|0.20256
11:28:39|0.2025
11:28:40|0.2025
11:28:41|0.2025
11:28:42|0.20256
11:28:43|0.20268
11:28:44|0.2027
11:28:45|0.20297
11:28:46|0.20294
11:28:47|0.20294
11:28:48|0.20294
11:28:49|0.20294
11:28:50|0.20294
11:28:51|0.20291
11:28:52|0.20286
11:28:53|0.20255
11:28:54|0.20255
11:28:55|0.20255
11:28:56|0.20237
11:28:57|0.20237
11:28:58|0.20226
11:28:59|0.20226
11:29:00|0.20194
11:29:01|0.20194
11:29:02|0.20215
11:29:03|0.20215
11:29:04|0.20215
11:29:05|0.2017
11:29:07|0.20142
11:29:09|0.20141
11:29:09|0.20141
11:29:11|0.20141
11:29:12|0.20141
11:29:14|0.20072
11:29:14|0.20033
11:29:15|0.2011
11:29:16|0.20077
11:29:18|0.20077
11:29:20|0.2007
11:29:21|0.20076
11:29:22|0.20076
11:29:23|0.20029
11:29:23|0.20029
11:29:25|0.20076
11:29:25|0.20076
11:29:27|0.20029
11:29:28|0.20029
11:29:29|0.20029
11:29:30|0.20029
11:29:31|0.20076
11:29:32|0.20076
11:29:33|0.2003
11:29:34|0.20029
11:29:35|0.20029
11:29:37|0.20029
11:29:37|0.20029
11:29:38|0.20029
11:29:39|0.20029
11:29:40|0.20029
11:29:41|0.20029
11:29:42|0.20029
11:29:43|0.20029
11:29:44|0.20029
11:29:45|0.20076
11:29:46|0.20076
11:29:47|0.20076
11:29:48|0.20076
11:29:49|0.20076
11:29:50|0.20076
11:29:51|0.20076
11:29:52|0.20076
11:29:53|0.20036
11:29:54|0.20036
11:29:55|0.20036
11:29:56|0.20036
11:29:57|0.20036
11:29:58|0.20036
11:29:59|0.20077
11:30:00|0.20077
11:30:01|0.20093
11:30:02|0.20093
11:30:03|0.20093
11:30:04|0.20093
11:30:05|0.20093
11:30:06|0.20076
11:30:08|0.20052
11:30:10|0.20052
11:30:10|0.20052
11:30:11|0.20093
11:30:12|0.20094
11:30:13|0.201
11:30:14|0.201
11:30:15|0.20087
11:30:16|0.20117
11:30:17|0.20086
11:30:18|0.20086
11:30:19|0.20118
11:30:20|0.2012
11:30:21|0.2012
11:30:23|0.2012
11:30:24|0.2012
11:30:25|0.2012
11:30:26|0.2012
11:30:27|0.2012
11:30:27|0.20087
11:30:28|0.20087
11:30:30|0.20095
11:30:31|0.20095
11:30:31|0.20095
11:30:33|0.20047
11:30:34|0.20093
11:30:34|0.20093
11:30:35|0.20029
11:30:36|0.20029
11:30:37|0.19993
11:30:38|0.2
11:30:40|0.19964
11:30:41|0.19957
11:30:42|0.1991
11:30:43|0.1991
11:30:44|0.19942
11:30:45|0.19999
11:30:46|0.19922
11:30:47|0.19919
11:30:48|0.19919
11:30:49|0.19919
11:30:50|0.19911
11:30:51|0.19911
11:30:52|0.19941
11:30:53|0.19911
11:30:54|0.19901
11:30:55|0.19901
11:30:56|0.19925
11:30:57|0.19894
11:30:58|0.19894
11:30:59|0.19911
11:31:00|0.19911
11:31:01|0.19911
11:31:02|0.19941
11:31:03|0.19906
11:31:04|0.19906
11:31:05|0.1995
11:31:06|0.1995
11:31:07|0.19951
11:31:08|0.19951
11:31:10|0.1995
11:31:11|0.19981
11:31:12|0.1995
11:31:13|0.1995
11:31:14|0.1995
11:31:15|0.19914
11:31:16|0.19914
11:31:17|0.19913
11:31:18|0.19913
11:31:19|0.19913
11:31:20|0.1994
11:31:21|0.19913
11:31:23|0.19938
11:31:24|0.19938
11:31:24|0.19938
11:31:25|0.19938
11:31:27|0.19938
11:31:28|0.19937
11:31:28|0.19937
11:31:30|0.19897
11:31:31|0.19936
11:31:32|0.19903
11:31:32|0.19941
11:31:34|0.19951
11:31:35|0.19993
11:31:36|0.19993
11:31:37|0.19993
11:31:37|0.19993
11:31:38|0.19993
11:31:40|0.19952
11:31:40|0.19952
11:31:41|0.19952
11:31:42|0.19952
11:31:44|0.19952
11:31:45|0.19952
11:31:46|0.19952
11:31:47|0.19952
11:31:48|0.19952
11:31:49|0.19952
11:31:50|0.19952
11:31:51|0.19952
11:31:52|0.19944
11:31:53|0.19944
11:31:54|0.19944
11:31:55|0.19944
11:31:56|0.19944
11:31:57|0.19949
11:31:58|0.19944
11:31:59|0.19944
11:32:00|0.19948
11:32:01|0.19944
11:32:02|0.19944
11:32:03|0.19953
11:32:04|0.1998
11:32:05|0.19957
11:32:06|0.19957
11:32:07|0.19957
11:32:08|0.19957
11:32:09|0.19985
11:32:10|0.19985
11:32:12|0.19985
11:32:13|0.19953
11:32:14|0.1999
11:32:14|0.19985
11:32:16|0.19985
11:32:17|0.2
11:32:18|0.2
11:32:19|0.2003
11:32:20|0.2
11:32:21|0.2
11:32:22|0.19934
11:32:23|0.19967
11:32:24|0.19967
11:32:25|0.19967
11:32:26|0.19967
11:32:27|0.19967
11:32:28|0.19967
11:32:29|0.19967
11:32:30|0.19967
11:32:31|0.19967
11:32:32|0.19943
11:32:33|0.19943
11:32:34|0.19999
11:32:35|0.20031
11:32:36|0.20077
11:32:37|0.20048
11:32:38|0.20048
11:32:39|0.20084
11:32:40|0.20081
11:32:41|0.20081
11:32:42|0.20081
11:32:43|0.20084
11:32:44|0.20108
11:32:45|0.20109
11:32:46|0.20109
11:32:47|0.20118
11:32:48|0.20122
11:32:49|0.20123
11:32:50|0.20117
11:32:51|0.20117
11:32:52|0.20137
11:32:53|0.20128
11:32:54|0.20128
11:32:55|0.20128
11:32:56|0.20208
11:32:57|0.202
11:32:58|0.202
11:32:59|0.20205
11:33:00|0.20205
11:33:01|0.202
11:33:02|0.2021
11:33:03|0.2019
11:33:04|0.2019
11:33:05|0.20212
11:33:06|0.20212
11:33:07|0.20206
11:33:08|0.20206
11:33:09|0.20236
11:33:10|0.20236
11:33:12|0.20236
11:33:13|0.20236
11:33:14|0.20245
11:33:16|0.20244
11:33:17|0.20213
11:33:18|0.20213
11:33:20|0.20227
11:33:21|0.20243
11:33:21|0.20245
11:33:23|0.20215
11:33:24|0.20215
11:33:25|0.20215
11:33:25|0.20243
11:33:26|0.20243
11:33:28|0.202
11:33:30|0.20177
11:33:31|0.20128
11:33:31|0.20123
11:33:33|0.20133
11:33:33|0.20123
11:33:34|0.20123
11:33:35|0.20123
11:33:36|0.20123
11:33:37|0.20123
11:33:38|0.20123
11:33:40|0.20158
11:33:40|0.20158
11:33:42|0.20159
11:33:42|0.20136
11:33:43|0.20185
11:33:45|0.20185
11:33:45|0.20185
11:33:47|0.20203
11:33:48|0.20149
11:33:48|0.20149
11:33:49|0.20149
11:33:50|0.20184
11:33:51|0.20184
11:33:53|0.20184
11:33:53|0.20184
11:33:54|0.20185
11:33:56|0.20217
11:33:56|0.20217
11:33:57|0.20217
11:33:59|0.20217
11:34:00|0.2019
11:34:01|0.2015
11:34:01|0.2015
11:34:02|0.2015
11:34:04|0.20149
11:34:04|0.20133
11:34:05|0.20133
11:34:07|0.20133
11:34:08|0.20133
11:34:09|0.20133
11:34:10|0.2015
11:34:11|0.2015
11:34:13|0.2015
11:34:14|0.20134
11:34:15|0.20134
11:34:16|0.20134
11:34:17|0.20134
11:34:18|0.20134
11:34:19|0.20134
11:34:20|0.20134
11:34:21|0.20134
11:34:22|0.20198
11:34:23|0.20198
11:34:24|0.20198
11:34:25|0.202
11:34:26|0.20155
11:34:27|0.20198
11:34:28|0.20198
11:34:29|0.20198
11:34:30|0.20198
11:34:31|0.20198
11:34:32|0.20198
11:34:33|0.20198
11:34:34|0.20198
11:34:35|0.20139
11:34:36|0.20148
11:34:37|0.20196
11:34:38|0.20196
11:34:39|0.20183
11:34:40|0.20081
11:34:41|0.20061
11:34:42|0.20042
11:34:43|0.20091
11:34:44|0.20085
11:34:45|0.20038
11:34:46|0.20058
11:34:47|0.2002
11:34:48|0.2002
11:34:49|0.2002
11:34:50|0.2002
11:34:51|0.2002
11:34:52|0.2001
11:34:53|0.2001
11:34:55|0.2001
11:34:56|0.2001
11:34:56|0.20002
11:34:58|0.20002
11:34:58|0.19983
11:35:00|0.19983
11:35:01|0.19967
11:35:02|0.19967
11:35:02|0.19983
11:35:03|0.19983
11:35:04|0.19983
11:35:06|0.19983
11:35:06|0.19965
11:35:08|0.19965
11:35:08|0.1993
11:35:09|0.1993
11:35:10|0.1993
11:35:11|0.1993
11:35:13|0.19983
11:35:15|0.19983
11:35:16|0.19983
11:35:17|0.19983
11:35:19|0.19986
11:35:19|0.19983
11:35:20|0.19983
11:35:21|0.1999
11:35:22|0.20013
11:35:23|0.20013
11:35:24|0.2
11:35:25|0.2
11:35:26|0.2
11:35:28|0.2
11:35:28|0.19983
11:35:29|0.19983
11:35:30|0.19982
11:35:31|0.19982
11:35:33|0.19967
11:35:33|0.19981
11:35:34|0.19981
11:35:35|0.19981
11:35:36|0.19956
11:35:37|0.1998
11:35:38|0.19933
11:35:39|0.19977
11:35:40|0.19977
11:35:41|0.19977
11:35:42|0.1993
11:35:44|0.1993
11:35:44|0.19925
11:35:45|0.19967
11:35:46|0.19969
11:35:47|0.1993
11:35:48|0.1993
11:35:49|0.1993
11:35:50|0.19883
11:35:51|0.19899
11:35:52|0.19899
11:35:53|0.19884
11:35:54|0.19884
11:35:55|0.19884
11:35:56|0.19939
11:35:57|0.1994
11:35:58|0.1994
11:35:59|0.1994
11:36:00|0.1994
11:36:01|0.19955
11:36:02|0.19967
11:36:03|0.19967
11:36:04|0.2
11:36:05|0.19989
11:36:06|0.20019
11:36:07|0.20019
11:36:08|0.20019
11:36:09|0.20019
11:36:10|0.20018
11:36:11|0.20018
11:36:12|0.20018
11:36:14|0.19993
11:36:15|0.19993
11:36:16|0.19994
11:36:18|0.19994
11:36:19|0.19994
11:36:20|0.19999
11:36:21|0.19957
11:36:23|0.19973
11:36:23|0.19973
11:36:24|0.19973
11:36:25|0.19954
11:36:26|0.19973
11:36:27|0.19907
11:36:28|0.19907
11:36:29|0.19907
11:36:30|0.19963
11:36:31|0.19954
11:36:32|0.19911
11:36:33|0.19963
11:36:34|0.19963
11:36:35|0.19911
11:36:37|0.19911
11:36:38|0.19911
11:36:38|0.19911
11:36:40|0.19911
11:36:41|0.19911
11:36:42|0.19911
11:36:43|0.19911
11:36:45|0.19911
11:36:45|0.19911
11:36:46|0.19911
11:36:47|0.19911
11:36:48|0.19933
11:36:49|0.19961
11:36:50|0.19941
11:36:51|0.19941
11:36:52|0.19941
11:36:53|0.19836
11:36:54|0.19836
11:36:55|0.19888
11:36:56|0.19888
11:36:57|0.19888
11:36:58|0.19888
11:36:59|0.19888
11:37:00|0.19889
11:37:01|0.19888
11:37:02|0.19888
11:37:03|0.19888
11:37:04|0.19888
11:37:05|0.19844
11:37:06|0.19887
11:37:07|0.19858
11:37:08|0.19885
11:37:09|0.19885
11:37:10|0.19858
11:37:11|0.19883
11:37:12|0.19883
11:37:13|0.19883
11:37:15|0.19858
11:37:17|0.19858
11:37:17|0.19858
11:37:18|0.19859
11:37:20|0.19954
11:37:21|0.19954
11:37:22|0.19954
11:37:23|0.19954
11:37:24|0.19954
11:37:25|0.19954
11:37:26|0.19902
11:37:26|0.19902
11:37:29|0.19902
11:37:29|0.19902
11:37:30|0.19901
11:37:31|0.19943
11:37:32|0.19943
11:37:33|0.19943
11:37:34|0.19902
11:37:36|0.19883
11:37:36|0.199
11:37:38|0.19883
11:37:39|0.19883
11:37:39|0.19898
11:37:40|0.199
11:37:42|0.199
11:37:43|0.19929
11:37:44|0.19929
11:37:45|0.19929
11:37:46|0.19943
11:37:47|0.19943
11:37:48|0.199
11:37:48|0.199
11:37:50|0.199
11:37:51|0.199
11:37:52|0.199
11:37:53|0.199
11:37:54|0.199
11:37:54|0.19902
11:37:57|0.19901
11:37:57|0.19941
11:37:58|0.19941
11:37:59|0.19941
11:38:00|0.19941
11:38:01|0.19941
11:38:02|0.19941
11:38:03|0.19905
11:38:04|0.19939
11:38:05|0.19939
11:38:06|0.19939
11:38:07|0.19938
11:38:08|0.19937
11:38:09|0.19937
11:38:10|0.19937
11:38:11|0.19937
11:38:12|0.199
11:38:13|0.199
11:38:14|0.199
11:38:16|0.199
11:38:18|0.199
11:38:18|0.199
11:38:19|0.199
11:38:20|0.19883
11:38:22|0.19883
11:38:23|0.199
11:38:24|0.19883
11:38:25|0.19883
11:38:26|0.19883
11:38:26|0.19883
11:38:28|0.199
11:38:29|0.199
11:38:30|0.19886
11:38:31|0.19886
11:38:32|0.199
11:38:33|0.199
11:38:34|0.199
11:38:35|0.199
11:38:36|0.1988
11:38:36|0.1988
11:38:38|0.19877
11:38:39|0.19877
11:38:39|0.19851
11:38:40|0.19877
11:38:42|0.19877
11:38:43|0.19877
11:38:44|0.19851
11:38:45|0.19871
11:38:46|0.19871
11:38:47|0.19871
11:38:48|0.19829
11:38:49|0.19829
11:38:50|0.19899
11:38:51|0.19871
11:38:51|0.19871
11:38:53|0.19871
11:38:54|0.19866
11:38:55|0.19871
11:38:55|0.19871
11:38:57|0.19871
11:38:58|0.19871
11:38:59|0.19852
11:38:59|0.1985
11:39:00|0.1985
11:39:02|0.19829
11:39:02|0.19829
11:39:04|0.1983
11:39:05|0.1983
11:39:06|0.1985
11:39:07|0.1985
11:39:08|0.1985
11:39:10|0.19832
11:39:10|0.1983
11:39:11|0.19825
11:39:13|0.19825
11:39:13|0.19825
11:39:14|0.1982
11:39:15|0.19848
11:39:17|0.1982
11:39:17|0.1982
11:39:20|0.1982
11:39:21|0.1982
11:39:22|0.1982
11:39:23|0.1982
11:39:24|0.19823
11:39:25|0.19827
11:39:27|0.19825
11:39:27|0.19825
11:39:28|0.19825
11:39:29|0.19825
11:39:30|0.1982
11:39:31|0.1982
11:39:32|0.1982
11:39:33|0.1982
11:39:34|0.1982
11:39:35|0.19814
11:39:36|0.19802
11:39:37|0.19802
11:39:38|0.198
11:39:40|0.19781
11:39:41|0.19781
11:39:42|0.19757
11:39:43|0.19779
11:39:44|0.19779
11:39:45|0.19715
11:39:46|0.1975
11:39:47|0.1975
11:39:47|0.1975
11:39:49|0.19736
11:39:49|0.19736
11:39:50|0.1972
11:39:52|0.1972
11:39:53|0.1972
11:39:53|0.19777
11:39:55|0.19777
11:39:56|0.19722
11:39:56|0.1972
11:39:58|0.197
11:39:59|0.19731
11:40:00|0.19701
11:40:01|0.19701
11:40:02|0.197
11:40:03|0.197
11:40:04|0.197
11:40:04|0.19701
11:40:06|0.197
11:40:07|0.197
11:40:07|0.197
11:40:08|0.197
11:40:10|0.19713
11:40:11|0.19713
11:40:12|0.19713
11:40:12|0.1972
11:40:14|0.19747
11:40:15|0.19747
11:40:16|0.19714
11:40:17|0.19714
11:40:19|0.19714
11:40:20|0.19733
11:40:22|0.1975
11:40:22|0.19741
11:40:24|0.19666
11:40:25|0.19717
11:40:27|0.19656
11:40:27|0.19657
11:40:28|0.197
11:40:29|0.197
11:40:30|0.19712
11:40:31|0.197
11:40:32|0.197
11:40:33|0.197
11:40:34|0.19672
11:40:35|0.19672
11:40:37|0.19658
11:40:38|0.19658
11:40:39|0.19662
11:40:40|0.19699
11:40:41|0.19699
11:40:43|0.19664
11:40:43|0.197
11:40:44|0.197
11:40:45|0.197
11:40:46|0.19712
11:40:47|0.19712
11:40:49|0.19712
11:40:50|0.19678
11:40:50|0.19678
11:40:52|0.19678
11:40:53|0.19678
11:40:54|0.19712
11:40:55|0.1975
11:40:56|0.19711
11:40:57|0.19711
11:40:57|0.19749
11:40:59|0.1976
11:41:00|0.1968
11:41:01|0.19711
11:41:02|0.19662
11:41:03|0.19634
11:41:04|0.19664
11:41:05|0.197
11:41:05|0.19722
11:41:07|0.19722
11:41:07|0.19722
11:41:09|0.19722
11:41:10|0.19679
11:41:10|0.1972
11:41:12|0.1972
11:41:12|0.1971
11:41:13|0.1971
11:41:15|0.197
11:41:15|0.19678
11:41:17|0.19678
11:41:18|0.19678
11:41:20|0.19678
11:41:21|0.19678
11:41:23|0.19678
11:41:24|0.19701
11:41:25|0.19656
11:41:26|0.19656
11:41:27|0.19655
11:41:28|0.1967
11:41:29|0.1967
11:41:30|0.1967
11:41:31|0.1967
11:41:33|0.1971
11:41:33|0.1967
11:41:34|0.19671
11:41:35|0.19671
11:41:36|0.19671
11:41:38|0.19671
11:41:39|0.19671
11:41:40|0.19671
11:41:41|0.19671
11:41:41|0.19671
11:41:42|0.19671
11:41:43|0.19671
11:41:45|0.19671
11:41:45|0.19671
11:41:47|0.19671
11:41:48|0.19671
11:41:49|0.19673
11:41:50|0.19673
11:41:51|0.19706
11:41:52|0.19673
11:41:53|0.19673
11:41:54|0.19673
11:41:55|0.19706
11:41:56|0.19706
11:41:57|0.19706
11:41:58|0.19706
11:41:59|0.19711
11:42:00|0.19711
11:42:01|0.1971
11:42:02|0.1971
11:42:03|0.1971
11:42:04|0.1971
11:42:05|0.1971
11:42:06|0.1971
11:42:07|0.19709
11:42:08|0.19709
11:42:09|0.19709
11:42:10|0.19677
11:42:11|0.19677
11:42:12|0.19709
11:42:13|0.19709
11:42:14|0.19677
11:42:15|0.19677
11:42:17|0.19677
11:42:17|0.19677
11:42:18|0.19677
11:42:20|0.19677
11:42:22|0.19709
11:42:23|0.19709
11:42:24|0.19709
11:42:25|0.19709
11:42:26|0.19709
11:42:27|0.19709
11:42:28|0.19709
11:42:30|0.19709
11:42:31|0.19678
11:42:32|0.19678
11:42:33|0.19678
11:42:34|0.19679
11:42:35|0.19709
11:42:36|0.19709
11:42:37|0.1967
11:42:38|0.19679
11:42:39|0.1967
11:42:40|0.1967
11:42:41|0.19709
11:42:42|0.19709
11:42:43|0.19709
11:42:45|0.19673
11:42:46|0.19673
11:42:47|0.19673
11:42:47|0.1967
11:42:48|0.19708
11:42:49|0.1967
11:42:50|0.1967
11:42:52|0.1967
11:42:52|0.1967
11:42:53|0.1967
11:42:54|0.19708
11:42:56|0.19708
11:42:56|0.19708
11:42:57|0.19708
11:42:58|0.19708
11:43:00|0.19674
11:43:00|0.19674
11:43:02|0.19674
11:43:02|0.19673
11:43:04|0.19673
11:43:04|0.19673
11:43:05|0.19707
11:43:06|0.19707
11:43:07|0.19707
11:43:09|0.19709
11:43:09|0.19709
11:43:11|0.19709
11:43:12|0.19674
11:43:12|0.19674
11:43:13|0.19674
11:43:14|0.19674
11:43:15|0.19674
11:43:16|0.19674
11:43:17|0.19674
11:43:18|0.19674
11:43:19|0.19709
11:43:21|0.19709
11:43:23|0.19709
11:43:24|0.19673
11:43:25|0.19709
11:43:26|0.19709
11:43:27|0.19673
11:43:28|0.19709
11:43:29|0.19709
11:43:31|0.19722
11:43:32|0.19722
11:43:33|0.19722
11:43:34|0.19722
11:43:35|0.19722
11:43:36|0.19722
11:43:37|0.19722
11:43:38|0.19722
11:43:39|0.19722
11:43:40|0.19722
11:43:41|0.19722
11:43:41|0.19722
11:43:43|0.19709
11:43:44|0.19675
11:43:45|0.19675
11:43:46|0.19721
11:43:47|0.19721
11:43:48|0.19682
11:43:49|0.19682
11:43:50|0.19682
11:43:51|0.19682
11:43:52|0.19682
11:43:53|0.19682
11:43:54|0.1968
11:43:55|0.1968
11:43:56|0.1968
11:43:57|0.1968
11:43:58|0.1968
11:43:59|0.19721
11:44:00|0.19721
11:44:01|0.19721
11:44:02|0.19741
11:44:03|0.19725
11:44:04|0.19725
11:44:05|0.19725
11:44:06|0.19725
11:44:07|0.19725
11:44:08|0.19725
11:44:09|0.19725
11:44:10|0.19725
11:44:11|0.19767
11:44:12|0.19766
11:44:13|0.19766
11:44:14|0.19766
11:44:15|0.19776
11:44:16|0.19776
11:44:17|0.19808
11:44:18|0.19808
11:44:19|0.19808
11:44:20|0.19808
11:44:21|0.19807
11:44:23|0.19807
11:44:24|0.19767
11:44:25|0.19767
11:44:26|0.19767
11:44:28|0.19767
11:44:28|0.19807
11:44:29|0.19807
11:44:31|0.19807
11:44:32|0.19808
11:44:33|0.1981
11:44:34|0.1981
11:44:35|0.1981
11:44:36|0.1981
11:44:37|0.1981
11:44:38|0.1981
11:44:39|0.19808
11:44:40|0.19808
11:44:41|0.19808
11:44:42|0.19808
11:44:43|0.19808
11:44:44|0.19809
11:44:45|0.19818
11:44:46|0.19786
11:44:47|0.19879
11:44:48|0.1988
11:44:49|0.1988
11:44:50|0.1988
11:44:51|0.19863
11:44:52|0.19866
11:44:53|0.19866
11:44:54|0.19869
11:44:55|0.19852
11:44:56|0.19852
11:44:57|0.19899
11:44:58|0.19899
11:44:59|0.1991
11:45:00|0.19919
11:45:01|0.19925
11:45:02|0.19925
11:45:03|0.19925
11:45:04|0.19941
11:45:05|0.19941
11:45:06|0.19905
11:45:07|0.19906
11:45:08|0.19946
11:45:09|0.19942
11:45:10|0.19942
11:45:11|0.19959
11:45:12|0.19959
11:45:13|0.19975
11:45:14|0.19975
11:45:15|0.19975
11:45:16|0.19975
11:45:17|0.19975
11:45:18|0.19975
11:45:19|0.19975
11:45:20|0.19975
11:45:21|0.19974
11:45:22|0.19976
11:45:24|0.19979
11:45:25|0.19981
11:45:27|0.19969
11:45:28|0.2
11:45:29|0.2
11:45:30|0.2
11:45:31|0.2
11:45:32|0.20013
11:45:33|0.20007
11:45:34|0.20031
11:45:35|0.20043
11:45:36|0.20043
11:45:37|0.20043
11:45:38|0.20043
11:45:39|0.20044
11:45:40|0.20051
11:45:41|0.20056
11:45:42|0.20043
11:45:43|0.20043
11:45:44|0.20053
11:45:45|0.20053
11:45:46|0.20053
11:45:47|0.20022
11:45:48|0.2
11:45:49|0.2005
11:45:50|0.2005
11:45:51|0.20049
11:45:52|0.20043
11:45:53|0.20043
11:45:54|0.20043
11:45:55|0.20056
11:45:56|0.20118
11:45:57|0.20115
11:45:58|0.20114
11:45:59|0.20089
11:46:00|0.20089
11:46:02|0.20089
11:46:02|0.20089
11:46:03|0.20118
11:46:04|0.20118
11:46:06|0.20118
11:46:06|0.2014
11:46:07|0.20151
11:46:09|0.20138
11:46:09|0.20138
11:46:10|0.20138
11:46:12|0.202
11:46:12|0.20222
11:46:14|0.20172
11:46:15|0.20144
11:46:15|0.20153
11:46:17|0.20153
11:46:18|0.20144
11:46:18|0.20144
11:46:19|0.20144
11:46:20|0.2015
11:46:21|0.2015
11:46:22|0.2015
11:46:24|0.20191
11:46:26|0.20191
11:46:26|0.20191
11:46:27|0.20138
11:46:28|0.20138
11:46:29|0.20138
11:46:30|0.20138
11:46:31|0.20138
11:46:32|0.20155
11:46:34|0.20158
11:46:35|0.20158
11:46:36|0.20138
11:46:37|0.20138
11:46:38|0.20138
11:46:38|0.20124
11:46:40|0.20099
11:46:41|0.20071
11:46:42|0.20125
11:46:43|0.20125
11:46:44|0.20125
11:46:46|0.20071
11:46:46|0.20071
11:46:47|0.20071
11:46:48|0.201
11:46:49|0.201
11:46:50|0.20118
11:46:51|0.20077
11:46:52|0.20077
11:46:53|0.20111
11:46:54|0.20111
11:46:55|0.20076
11:46:56|0.20097
11:46:57|0.20097
11:46:58|0.20097
11:46:59|0.20097
11:47:00|0.20097
11:47:01|0.20061
11:47:02|0.20077
11:47:03|0.20077
11:47:04|0.20065
11:47:05|0.20066
11:47:06|0.20066
11:47:07|0.20075
11:47:08|0.20075
11:47:09|0.20065
11:47:10|0.2
11:47:11|0.2
11:47:12|0.20018
11:47:13|0.19983
11:47:14|0.19983
11:47:15|0.19983
11:47:16|0.19983
11:47:17|0.2
11:47:18|0.1997
11:47:19|0.19979
11:47:20|0.19943
11:47:21|0.1995
11:47:22|0.1995
11:47:23|0.1995
11:47:25|0.19978
11:47:27|0.19966
11:47:28|0.19937
11:47:29|0.19937
11:47:30|0.19937
11:47:31|0.19937
11:47:32|0.1995
11:47:33|0.19966
11:47:34|0.19966
11:47:34|0.19966
11:47:36|0.19977
11:47:37|0.19977
11:47:37|0.19966
11:47:39|0.19937
11:47:40|0.19977
11:47:41|0.19977
11:47:41|0.19977
11:47:42|0.19977
11:47:44|0.19938
11:47:45|0.19938
11:47:46|0.19987
11:47:48|0.19938
11:47:48|0.19987
11:47:49|0.19987
11:47:50|0.19987
11:47:51|0.19987
11:47:52|0.19987
11:47:53|0.19987
11:47:54|0.19987
11:47:55|0.19937
11:47:56|0.19937
11:47:57|0.19937
11:47:58|0.19937
11:47:59|0.199
11:48:00|0.19933
11:48:01|0.19933
11:48:02|0.19933
11:48:03|0.19933
11:48:04|0.19933
11:48:05|0.19936
11:48:06|0.19936
11:48:07|0.19936
11:48:08|0.19936
11:48:09|0.19901
11:48:10|0.19901
11:48:11|0.19942
11:48:12|0.19942
11:48:13|0.19942
11:48:14|0.19942
11:48:15|0.19942
11:48:16|0.19936
11:48:17|0.19942
11:48:18|0.19977
11:48:19|0.19942
11:48:20|0.19982
11:48:21|0.19982
11:48:22|0.19982
11:48:23|0.19982
11:48:24|0.19982
11:48:26|0.19982
11:48:27|0.19959
11:48:29|0.19982
11:48:29|0.19982
11:48:30|0.19982
11:48:32|0.19945
11:48:33|0.19945
11:48:34|0.19945
11:48:35|0.19945
11:48:36|0.19945
11:48:37|0.19945
11:48:39|0.19945
11:48:39|0.19945
11:48:40|0.19971
11:48:42|0.19971
11:48:43|0.19971
11:48:45|0.19945
11:48:45|0.19945
11:48:46|0.19945
11:48:47|0.19945
11:48:48|0.19945
11:48:49|0.19945
11:48:50|0.19945
11:48:51|0.19945
11:48:52|0.19945
11:48:53|0.19945
11:48:54|0.19945
11:48:55|0.19945
11:48:56|0.19968
11:48:57|0.19968
11:48:58|0.19968
11:48:59|0.19968
11:49:00|0.19968
11:49:01|0.19968
11:49:02|0.19945
11:49:03|0.19936
11:49:04|0.19936
11:49:05|0.19967
11:49:06|0.19967
11:49:07|0.19967
11:49:08|0.19967
11:49:09|0.19967
11:49:10|0.19967
11:49:11|0.19967
11:49:12|0.19967
11:49:13|0.19967
11:49:14|0.19872
11:49:15|0.19872
11:49:16|0.19953
11:49:17|0.19953
11:49:18|0.19872
11:49:19|0.1987
11:49:20|0.19899
11:49:21|0.19899
11:49:22|0.19899
11:49:23|0.19899
11:49:24|0.19899
11:49:25|0.19899
11:49:27|0.19899
11:49:29|0.19899
11:49:29|0.19856
11:49:31|0.19861
11:49:32|0.19916
11:49:34|0.199
11:49:35|0.199
11:49:36|0.19945
11:49:38|0.199
11:49:38|0.199
11:49:39|0.199
11:49:40|0.199
11:49:41|0.199
11:49:42|0.199
11:49:43|0.1994
11:49:45|0.19901
11:49:46|0.19901
11:49:47|0.19902
11:49:48|0.19943
11:49:49|0.1994
11:49:50|0.1994
11:49:51|0.19945
11:49:52|0.1994
11:49:53|0.1994
11:49:54|0.1994
11:49:55|0.1994
11:49:56|0.1994
11:49:57|0.1994
11:49:58|0.1994
11:49:59|0.1994
11:50:01|0.1994
11:50:01|0.1994
11:50:02|0.1994
11:50:03|0.1994
11:50:04|0.1994
11:50:05|0.19916
11:50:06|0.19916
11:50:07|0.19916
11:50:08|0.19916
11:50:09|0.19916
11:50:10|0.19916
11:50:12|0.19916
11:50:12|0.19916
11:50:13|0.19916
11:50:14|0.19947
11:50:15|0.19947
11:50:16|0.19947
11:50:17|0.1994
11:50:18|0.19916
11:50:19|0.19916
11:50:20|0.19916
11:50:21|0.19966
11:50:22|0.19966
11:50:23|0.19966
11:50:24|0.19969
11:50:25|0.19971
11:50:26|0.19971
11:50:27|0.19971
11:50:29|0.19971
11:50:31|0.19971
11:50:31|0.19971
11:50:32|0.19971
11:50:34|0.19971
11:50:35|0.19971
11:50:36|0.19971
11:50:37|0.19971
11:50:38|0.19971
11:50:39|0.19971
11:50:40|0.19971
11:50:41|0.19971
11:50:42|0.19971
11:50:43|0.19971
11:50:45|0.19971
11:50:46|0.19971
11:50:47|0.19971
11:50:48|0.19971
11:50:49|0.19971
11:50:50|0.19965
11:50:51|0.19971
11:50:52|0.19971
11:50:53|0.19971
11:50:54|0.19931
11:50:55|0.19931
11:50:56|0.19931
11:50:57|0.19931
11:50:58|0.19931
11:50:59|0.19931
11:51:00|0.19931
11:51:01|0.1997
11:51:02|0.1997
11:51:03|0.1997
11:51:04|0.1997
11:51:05|0.1997
11:51:06|0.1997
11:51:07|0.19971
11:51:08|0.19931
11:51:09|0.19931
11:51:10|0.19924
11:51:11|0.19968
11:51:12|0.19932
11:51:13|0.19968
11:51:14|0.19968
11:51:15|0.19968
11:51:16|0.19971
11:51:17|0.19971
11:51:18|0.19971
11:51:19|0.19971
11:51:20|0.19971
11:51:21|0.19971
11:51:22|0.19981
11:51:23|0.19981
11:51:24|0.19981
11:51:25|0.19981
11:51:26|0.19981
11:51:27|0.1998
11:51:28|0.1998
11:51:29|0.19981
11:51:31|0.20011
11:51:32|0.20011
11:51:33|0.20011
11:51:35|0.20011
11:51:36|0.19996
11:51:38|0.20026
11:51:39|0.20026
11:51:40|0.20026
11:51:41|0.19997
11:51:42|0.20034
11:51:44|0.20034
11:51:44|0.20039
11:51:45|0.20039
11:51:46|0.20039
11:51:47|0.20038
11:51:48|0.20038
11:51:49|0.20081
11:51:50|0.20081
11:51:51|0.20081
11:51:52|0.20081
11:51:53|0.20034
11:51:54|0.20039
11:51:56|0.201
11:51:57|0.201
11:51:58|0.20074
11:51:59|0.20085
11:52:00|0.20055
11:52:01|0.20081
11:52:02|0.20055
11:52:03|0.20055
11:52:04|0.20055
11:52:05|0.20055
11:52:06|0.20104
11:52:07|0.20075
11:52:08|0.20075
11:52:09|0.20075
11:52:10|0.20075
11:52:12|0.20075
11:52:12|0.20075
11:52:13|0.20075
11:52:14|0.20075
11:52:15|0.20099
11:52:16|0.20099
11:52:17|0.20099
11:52:18|0.20099
11:52:19|0.20099
11:52:20|0.201
11:52:21|0.20114
11:52:22|0.20104
11:52:23|0.20104
11:52:24|0.20104
11:52:25|0.20104
11:52:26|0.20104
11:52:27|0.20122
11:52:28|0.20122
11:52:29|0.20123
11:52:30|0.20123
11:52:31|0.2012
11:52:33|0.20121
11:52:34|0.20144
11:52:35|0.20144
11:52:36|0.2013
11:52:37|0.2013
11:52:38|0.20147
11:52:40|0.20165
11:52:40|0.20197
11:52:41|0.20197
11:52:42|0.20159
11:52:44|0.2015
11:52:44|0.2015
11:52:45|0.2019
11:52:47|0.2016
11:52:48|0.2016
11:52:49|0.20198
11:52:50|0.202
11:52:51|0.20201
11:52:52|0.20201
11:52:53|0.20191
11:52:54|0.20209
11:52:55|0.20209
11:52:56|0.2019
11:52:57|0.2019
11:52:58|0.202
11:52:59|0.20165
11:53:00|0.20165
11:53:01|0.20209
11:53:02|0.20166
11:53:02|0.20166
11:53:04|0.2019
11:53:05|0.2019
11:53:06|0.2019
11:53:07|0.2019
11:53:08|0.2019
11:53:09|0.20208
11:53:10|0.20208
11:53:11|0.20208
11:53:12|0.20191
11:53:13|0.20191
11:53:14|0.20191
11:53:15|0.20191
11:53:16|0.20191
11:53:17|0.20191
11:53:17|0.20194
11:53:18|0.20191
11:53:21|0.20191
11:53:21|0.20191
11:53:22|0.20191
11:53:23|0.20194
11:53:24|0.20194
11:53:25|0.20194
11:53:26|0.20194
11:53:27|0.20134
11:53:28|0.20105
11:53:29|0.20105
11:53:31|0.20105
11:53:33|0.20105
11:53:34|0.20105
11:53:36|0.20104
11:53:36|0.20104
11:53:38|0.20104
11:53:39|0.20108
11:53:40|0.20104
11:53:42|0.20073
11:53:42|0.20103
11:53:43|0.20077
11:53:44|0.20023
11:53:45|0.20023
11:53:46|0.20014
11:53:48|0.20016
11:53:50|0.20071
11:53:50|0.20071
11:53:51|0.20071
11:53:52|0.20071
11:53:53|0.2008
11:53:54|0.2008
11:53:55|0.20104
11:53:56|0.20104
11:53:57|0.20104
11:53:58|0.20104
11:53:59|0.20104
11:54:00|0.20104
11:54:01|0.20104
11:54:02|0.20104
11:54:03|0.20104
11:54:04|0.20104
11:54:05|0.20104
11:54:06|0.20099
11:54:08|0.2008
11:54:09|0.2008
11:54:10|0.20079
11:54:11|0.20079
11:54:12|0.201
11:54:12|0.201
11:54:14|0.201
11:54:15|0.201
11:54:16|0.20075
11:54:17|0.20099
11:54:18|0.20099
11:54:19|0.20099
11:54:21|0.20068
11:54:21|0.20068
11:54:22|0.20016
11:54:23|0.20011
11:54:24|0.2
11:54:25|0.20011
11:54:26|0.19997
11:54:27|0.19987
11:54:28|0.19965
11:54:29|0.19907
11:54:30|0.19932
11:54:32|0.19931
11:54:32|0.19934
11:54:35|0.19943
11:54:36|0.19939
11:54:36|0.19904
11:54:38|0.19932
11:54:40|0.19883
11:54:41|0.19883
11:54:42|0.1989
11:54:43|0.19986
11:54:44|0.19986
11:54:45|0.19922
11:54:46|0.19922
11:54:47|0.19922
11:54:47|0.19966
11:54:48|0.19966
11:54:50|0.19881
11:54:51|0.19836
11:54:52|0.19772
11:54:53|0.19728
11:54:54|0.19836
11:54:55|0.19864
11:54:56|0.19864
11:54:56|0.19846
11:54:58|0.19863
11:54:59|0.1981
11:55:00|0.1981
11:55:01|0.19863
11:55:02|0.19863
11:55:03|0.19862
11:55:04|0.19845
11:55:05|0.19845
11:55:06|0.19818
11:55:06|0.19818
11:55:08|0.19845
11:55:10|0.19845
11:55:10|0.19819
11:55:11|0.19819
11:55:12|0.19819
11:55:13|0.19812
11:55:14|0.19812
11:55:15|0.19812
11:55:16|0.19843
11:55:17|0.19843
11:55:18|0.19816
11:55:19|0.1982
11:55:20|0.19819
11:55:21|0.19841
11:55:22|0.19841
11:55:23|0.19841
11:55:24|0.19843
11:55:25|0.19843
11:55:26|0.19843
11:55:27|0.19841
11:55:28|0.1982
11:55:29|0.1982
11:55:30|0.1982
11:55:31|0.19829
11:55:33|0.19829
11:55:35|0.19782
11:55:36|0.19773
11:55:37|0.19773
11:55:38|0.19763
11:55:39|0.19743
11:55:39|0.19773
11:55:41|0.19725
11:55:43|0.19761
11:55:44|0.197
11:55:45|0.1965
11:55:46|0.19702
11:55:47|0.19666
11:55:48|0.19717
11:55:49|0.19717
11:55:49|0.19751
11:55:50|0.19751
11:55:52|0.19752
11:55:53|0.19717
11:55:54|0.19752
11:55:55|0.19751
11:55:56|0.19751
11:55:57|0.19716
11:55:58|0.19716
11:55:59|0.19716
11:56:00|0.197
11:56:01|0.19689
11:56:02|0.19689
11:56:03|0.19689
11:56:04|0.19689
11:56:05|0.19708
11:56:06|0.19708
11:56:07|0.19708
11:56:07|0.19689
11:56:09|0.19689
11:56:09|0.19689
11:56:11|0.197
11:56:11|0.197
11:56:13|0.19611
11:56:14|0.19575
11:56:15|0.19593
11:56:16|0.19593
11:56:17|0.19593
11:56:18|0.19524
11:56:18|0.19524
11:56:20|0.19524
11:56:21|0.19524
11:56:21|0.19524
11:56:23|0.19565
11:56:24|0.19524
11:56:25|0.19524
11:56:25|0.19564
11:56:27|0.19564
11:56:28|0.19564
11:56:28|0.19564
11:56:30|0.19524
11:56:30|0.19524
11:56:32|0.19569
11:56:33|0.19569
11:56:35|0.19524
11:56:35|0.19572
11:56:36|0.19524
11:56:37|0.19524
11:56:39|0.19483
11:56:40|0.1948
11:56:42|0.19479
11:56:42|0.19444
11:56:43|0.19459
11:56:44|0.19457
11:56:45|0.19457
11:56:47|0.19452
11:56:49|0.19419
11:56:50|0.19469
11:56:51|0.19469
11:56:52|0.19365
11:56:53|0.19411
11:56:53|0.19354
11:56:55|0.19448
11:56:56|0.19372
11:56:57|0.19451
11:56:58|0.19451
11:56:59|0.19451
11:57:00|0.19451
11:57:01|0.19463
11:57:02|0.19401
11:57:03|0.19401
11:57:04|0.19401
11:57:05|0.19481
11:57:06|0.19455
11:57:07|0.19455
11:57:07|0.19412
11:57:08|0.19461
11:57:10|0.19422
11:57:11|0.19422
11:57:12|0.19422
11:57:13|0.1945
11:57:14|0.1945
11:57:15|0.19419
11:57:16|0.19431
11:57:17|0.19431
11:57:17|0.19431
11:57:19|0.19431
11:57:20|0.19431
11:57:21|0.19431
11:57:22|0.19431
11:57:23|0.19431
11:57:24|0.1945
11:57:25|0.19428
11:57:26|0.19431
11:57:27|0.19451
11:57:28|0.19453
11:57:29|0.19453
11:57:30|0.19497
11:57:31|0.19442
11:57:32|0.19431
11:57:33|0.19431
11:57:33|0.19423
11:57:36|0.19422
11:57:36|0.19422
11:57:37|0.19405
11:57:39|0.19429
11:57:41|0.1938
11:57:42|0.19323
11:57:43|0.19323
11:57:44|0.1932
11:57:45|0.19322
11:57:46|0.19351
11:57:48|0.1932
11:57:48|0.1932
11:57:49|0.19321
11:57:51|0.1932
11:57:51|0.19192
11:57:53|0.19175
11:57:54|0.19251
11:57:55|0.19179
11:57:56|0.19185
11:57:57|0.19238
11:57:57|0.1919
11:57:59|0.1919
11:57:59|0.19215
11:58:01|0.19215
11:58:02|0.19236
11:58:03|0.19256
11:58:03|0.19259
11:58:04|0.19284
11:58:06|0.19284
11:58:07|0.19295
11:58:08|0.19373
11:58:09|0.19301
11:58:10|0.193
11:58:11|0.193
11:58:12|0.19304
11:58:13|0.19341
11:58:14|0.19325
11:58:15|0.19325
11:58:16|0.19326
11:58:17|0.19325
11:58:17|0.1937
11:58:19|0.19381
11:58:20|0.19381
11:58:21|0.19342
11:58:22|0.19342
11:58:23|0.19381
11:58:24|0.19382
11:58:25|0.19402
11:58:26|0.19343
11:58:27|0.19209
11:58:28|0.19209
11:58:29|0.19209
11:58:30|0.19246
11:58:31|0.19246
11:58:32|0.19246
11:58:33|0.19214
11:58:34|0.19235
11:58:35|0.19215
11:58:37|0.19215
11:58:38|0.19215
11:58:39|0.19298
11:58:40|0.19298
11:58:41|0.19298
11:58:42|0.19291
11:58:43|0.19287
11:58:45|0.19253
11:58:46|0.19253
11:58:47|0.19253
11:58:47|0.1925
11:58:49|0.19247
11:58:50|0.19247
11:58:51|0.19247
11:58:52|0.19277
11:58:54|0.19277
11:58:54|0.19277
11:58:55|0.19277
11:58:56|0.19277
11:58:57|0.19277
11:58:58|0.19277
11:58:59|0.1925
11:59:00|0.1925
11:59:01|0.1925
11:59:02|0.1925
11:59:03|0.1925
11:59:04|0.1925
11:59:05|0.1925
11:59:06|0.1925
11:59:07|0.1925
11:59:08|0.1925
11:59:09|0.1925
11:59:10|0.19249
11:59:11|0.19285
11:59:12|0.1925
11:59:13|0.19284
11:59:14|0.19277
11:59:15|0.19277
11:59:16|0.19277
11:59:17|0.19277
11:59:18|0.19277
11:59:19|0.19277
11:59:20|0.19277
11:59:21|0.19277
11:59:22|0.1921
11:59:24|0.19189
11:59:25|0.19247
11:59:26|0.19242
11:59:27|0.1927
11:59:28|0.19236
11:59:29|0.19236
11:59:29|0.19233
11:59:31|0.19232
11:59:32|0.19264
11:59:33|0.19264
11:59:34|0.19277
11:59:35|0.19238
11:59:36|0.19236
11:59:38|0.19236
11:59:39|0.19245
11:59:41|0.19236
11:59:41|0.19206
11:59:43|0.19215
11:59:45|0.19209
11:59:45|0.192
11:59:46|0.19244
11:59:47|0.19245
11:59:48|0.19212
11:59:49|0.19212
11:59:50|0.19212
11:59:51|0.19212
11:59:52|0.19212
11:59:53|0.1922
11:59:54|0.1926
11:59:55|0.192
11:59:56|0.192
11:59:57|0.192
11:59:58|0.19212
11:59:59|0.19212
12:00:00|0.192
12:00:01|0.192
12:00:02|0.19212
12:00:03|0.19212
12:00:04|0.19212
12:00:05|0.19212
12:00:06|0.19212
12:00:07|0.19212
12:00:08|0.19212
12:00:09|0.19212
12:00:10|0.1923
12:00:11|0.19267
12:00:12|0.19265
12:00:13|0.19223
12:00:14|0.19223
12:00:15|0.19271
12:00:16|0.19271
12:00:17|0.19271
12:00:18|0.19213
12:00:19|0.19213
12:00:20|0.19266
12:00:21|0.19266
12:00:22|0.1923
12:00:23|0.1923
12:00:24|0.19271
12:00:25|0.1925
12:00:26|0.1923
12:00:27|0.19271
12:00:28|0.19271
12:00:29|0.19271
12:00:30|0.19271
12:00:31|0.19271
12:00:32|0.19277
12:00:33|0.19277
12:00:34|0.19277
12:00:35|0.1927
12:00:36|0.19238
12:00:38|0.19276
12:00:40|0.19277
12:00:41|0.1923
12:00:42|0.19252
12:00:43|0.19252
12:00:44|0.19252
12:00:45|0.19317
12:00:46|0.19357
12:00:47|0.19359
12:00:47|0.19381
12:00:49|0.19381
12:00:50|0.1942
12:00:51|0.19396
12:00:52|0.19435
12:00:53|0.19442
12:00:54|0.19421
12:00:55|0.19434
12:00:56|0.19412
12:00:56|0.19434
12:00:58|0.19478
12:00:59|0.19486
12:01:00|0.19479
12:01:01|0.1946
12:01:02|0.1946
12:01:03|0.1946
12:01:04|0.1946
12:01:05|0.19435
12:01:06|0.1946
12:01:07|0.1946
12:01:08|0.19391
12:01:09|0.1937
12:01:11|0.1946
12:01:11|0.19457
12:01:12|0.19478
12:01:13|0.19451
12:01:14|0.19564
12:01:15|0.19518
12:01:16|0.195
12:01:17|0.19639
12:01:18|0.19648
12:01:19|0.19624
12:01:20|0.19558
12:01:21|0.19591
12:01:22|0.19591
12:01:23|0.19647
12:01:24|0.19679
12:01:25|0.19634
12:01:26|0.197
12:01:27|0.19678
12:01:28|0.19653
12:01:29|0.19653
12:01:30|0.19679
12:01:31|0.19679
12:01:32|0.19649
12:01:33|0.19649
12:01:34|0.19695
12:01:35|0.19655
12:01:36|0.19694
12:01:37|0.19659
12:01:39|0.19693
12:01:40|0.19655
12:01:42|0.19655
12:01:43|0.19654
12:01:44|0.19631
12:01:46|0.19655
12:01:47|0.19655
12:01:48|0.19655
12:01:48|0.19658
12:01:50|0.19624
12:01:50|0.19624
12:01:51|0.19657
12:01:53|0.19657
12:01:53|0.19647
12:01:55|0.19575
12:01:56|0.19575
12:01:57|0.19559
12:01:59|0.19559
12:02:00|0.19571
12:02:00|0.19568
12:02:01|0.19573
12:02:02|0.19525
12:02:04|0.19525
12:02:05|0.19525
12:02:05|0.19525
12:02:07|0.19525
12:02:08|0.19525
12:02:08|0.19567
12:02:09|0.19525
12:02:10|0.19566
12:02:11|0.19566
12:02:13|0.19566
12:02:13|0.19566
12:02:14|0.19566
12:02:16|0.19566
12:02:16|0.19527
12:02:17|0.19567
12:02:19|0.19566
12:02:20|0.19526
12:02:21|0.19562
12:02:22|0.19562
12:02:23|0.19524
12:02:24|0.19524
12:02:25|0.19567
12:02:26|0.19566
12:02:27|0.19562
12:02:27|0.19566
12:02:29|0.19523
12:02:29|0.19523
12:02:31|0.19523
12:02:31|0.19502
12:02:33|0.19502
12:02:33|0.19526
12:02:35|0.19568
12:02:36|0.19585
12:02:36|0.19599
12:02:38|0.19599
12:02:39|0.19599
12:02:40|0.19598
12:02:42|0.19623
12:02:43|0.19623
12:02:44|0.19685
12:02:45|0.1969
12:02:46|0.19655
12:02:47|0.19655
12:02:48|0.19753
12:02:49|0.19759
12:02:50|0.19768
12:02:51|0.19828
12:02:52|0.19827
12:02:53|0.19827
12:02:54|0.1978
12:02:55|0.1978
12:02:56|0.19777
12:02:57|0.19777
12:02:58|0.19777
12:02:59|0.19777
12:03:00|0.19791
12:03:01|0.19731
12:03:02|0.19787
12:03:03|0.19787
12:03:04|0.19787
12:03:05|0.19781
12:03:06|0.19735
12:03:07|0.19781
12:03:08|0.19782
12:03:09|0.198
12:03:10|0.198
12:03:12|0.19798
12:03:12|0.19798
12:03:13|0.19798
12:03:15|0.198
12:03:15|0.198
12:03:17|0.198
12:03:17|0.19764
12:03:18|0.19764
12:03:20|0.198
12:03:21|0.198
12:03:21|0.19764
12:03:22|0.19768
12:03:24|0.198
12:03:25|0.198
12:03:26|0.19768
12:03:27|0.198
12:03:28|0.198
12:03:29|0.198
12:03:30|0.1977
12:03:31|0.19769
12:03:32|0.19769
12:03:33|0.19769
12:03:34|0.19769
12:03:35|0.1977
12:03:36|0.1977
12:03:37|0.19772
12:03:38|0.19769
12:03:39|0.19769
12:03:40|0.19769
12:03:42|0.19796
12:03:43|0.19764
12:03:45|0.19756
12:03:46|0.19756
12:03:47|0.19769
12:03:48|0.19769
12:03:49|0.19775
12:03:50|0.19775
12:03:51|0.19758
12:03:53|0.19758
12:03:53|0.19794
12:03:55|0.19758
12:03:56|0.19758
12:03:57|0.19758
12:03:58|0.19758
12:03:58|0.19792
12:04:00|0.19756
12:04:01|0.19756
12:04:02|0.19753
12:04:03|0.19753
12:04:04|0.19785
12:04:05|0.19824
12:04:05|0.19763
12:04:06|0.19769
12:04:07|0.19753
12:04:08|0.19689
12:04:09|0.19737
12:04:11|0.19714
12:04:12|0.19765
12:04:13|0.19762
12:04:13|0.19665
12:04:15|0.19665
12:04:16|0.1969
12:04:16|0.19671
12:04:18|0.19727
12:04:18|0.19673
12:04:19|0.1973
12:04:20|0.1973
12:04:21|0.19726
12:04:23|0.19691
12:04:23|0.19691
12:04:25|0.19725
12:04:26|0.19725
12:04:27|0.19725
12:04:29|0.19726
12:04:29|0.197
12:04:30|0.197
12:04:31|0.19664
12:04:33|0.19691
12:04:33|0.19657
12:04:34|0.19657
12:04:36|0.19657
12:04:37|0.1965
12:04:37|0.1963
12:04:38|0.19611
12:04:39|0.19601
12:04:40|0.19614
12:04:42|0.1954
12:04:43|0.19549
12:04:44|0.19601
12:04:46|0.19607
12:04:47|0.19607
12:04:48|0.19584
12:04:49|0.19504
12:04:50|0.19504
12:04:50|0.19536
12:04:52|0.19536
12:04:52|0.19536
12:04:53|0.19536
12:04:54|0.19508
12:04:56|0.19508
12:04:56|0.19508
12:04:58|0.19563
12:04:59|0.19508
12:05:00|0.19508
12:05:00|0.19566
12:05:02|0.19566
12:05:03|0.19525
12:05:04|0.19566
12:05:05|0.19487
12:05:05|0.1943
12:05:06|0.1943
12:05:07|0.19401
12:05:08|0.19401
12:05:10|0.19428
12:05:11|0.19428
12:05:12|0.19428
12:05:13|0.19486
12:05:14|0.19486
12:05:15|0.19428
12:05:16|0.19407
12:05:17|0.19407
12:05:18|0.19397
12:05:19|0.19415
12:05:20|0.19415
12:05:21|0.19404
12:05:22|0.19404
12:05:23|0.19404
12:05:24|0.19404
12:05:25|0.19404
12:05:26|0.19404
12:05:27|0.194
12:05:28|0.194
12:05:29|0.194
12:05:30|0.19398
12:05:31|0.1936
12:05:32|0.1936
12:05:33|0.1936
12:05:34|0.1936
12:05:35|0.19325
12:05:36|0.19325
12:05:37|0.19324
12:05:38|0.19324
12:05:39|0.19324
12:05:40|0.19335
12:05:41|0.19298
12:05:42|0.1925
12:05:44|0.19268
12:05:45|0.19238
12:05:46|0.19238
12:05:47|0.19279
12:05:49|0.19279
12:05:50|0.19249
12:05:51|0.19265
12:05:52|0.1928
12:05:53|0.1928
12:05:54|0.19301
12:05:56|0.19303
12:05:56|0.19304
12:05:57|0.19304
12:05:59|0.19301
12:06:00|0.19284
12:06:00|0.19284
12:06:01|0.19284
12:06:02|0.19288
12:06:04|0.19288
12:06:04|0.19301
12:06:06|0.19295
12:06:07|0.19262
12:06:08|0.19262
12:06:08|0.19294
12:06:09|0.19269
12:06:11|0.19295
12:06:12|0.1928
12:06:13|0.1928
12:06:14|0.1928
12:06:15|0.19271
12:06:16|0.19271
12:06:16|0.19269
12:06:18|0.19271
12:06:19|0.19271
12:06:20|0.19271
12:06:21|0.19271
12:06:22|0.19268
12:06:23|0.19268
12:06:24|0.19271
12:06:25|0.19271
12:06:26|0.19271
12:06:27|0.19271
12:06:28|0.19271
12:06:29|0.19271
12:06:30|0.19267
12:06:31|0.19244
12:06:32|0.19244
12:06:33|0.19244
12:06:34|0.19244
12:06:35|0.19244
12:06:36|0.19242
12:06:37|0.1923
12:06:38|0.19242
12:06:39|0.19243
12:06:40|0.19244
12:06:41|0.19244
12:06:42|0.19226
12:06:43|0.19219
12:06:45|0.19219
12:06:46|0.19219
12:06:47|0.19185
12:06:48|0.19212
12:06:49|0.19212
12:06:51|0.19212
12:06:52|0.19173
12:06:53|0.19173
12:06:55|0.19209
12:06:56|0.19038
12:06:56|0.18971
12:06:58|0.18998
12:06:58|0.19009
12:07:00|0.18907
12:07:00|0.18958
12:07:02|0.18902
12:07:03|0.18961
12:07:04|0.18997
12:07:04|0.18902
12:07:06|0.1896
12:07:06|0.18967
12:07:07|0.18974
12:07:08|0.18902
12:07:09|0.18968
12:07:10|0.18918
12:07:12|0.18968
12:07:12|0.18904
12:07:14|0.18966
12:07:14|0.18966
12:07:15|0.18987
12:07:17|0.18966
12:07:17|0.18933
12:07:19|0.19002
12:07:19|0.18901
12:07:20|0.18933
12:07:21|0.18908
12:07:22|0.18956
12:07:23|0.18904
12:07:25|0.18913
12:07:25|0.18902
12:07:26|0.18901
12:07:28|0.18902
12:07:29|0.18902
12:07:29|0.18881
12:07:30|0.18893
12:07:31|0.18883
12:07:33|0.1887
12:07:33|0.18866
12:07:35|0.18849
12:07:36|0.18825
12:07:37|0.18845
12:07:38|0.18788
12:07:39|0.18788
12:07:40|0.18849
12:07:41|0.18776
12:07:43|0.18801
12:07:43|0.18782
12:07:45|0.18847
12:07:47|0.18788
12:07:47|0.18835
12:07:49|0.18801
12:07:50|0.18801
12:07:51|0.18801
12:07:52|0.1876
12:07:53|0.18794
12:07:55|0.18728
12:07:55|0.18728
12:07:57|0.1876
12:07:58|0.18729
12:07:59|0.18753
12:08:00|0.18728
12:08:01|0.18728
12:08:02|0.18715
12:08:02|0.18765
12:08:04|0.18728
12:08:05|0.18758
12:08:06|0.18728
12:08:07|0.18728
12:08:08|0.18741
12:08:09|0.1873
12:08:10|0.1878
12:08:11|0.18769
12:08:12|0.18782
12:08:13|0.18725
12:08:14|0.1877
12:08:15|0.18781
12:08:16|0.18807
12:08:17|0.18792
12:08:18|0.18831
12:08:19|0.18831
12:08:20|0.18831
12:08:21|0.1883
12:08:22|0.18792
12:08:23|0.18792
12:08:24|0.1883
12:08:25|0.1883
12:08:26|0.1883
12:08:27|0.18791
12:08:28|0.18788
12:08:29|0.18787
12:08:30|0.18787
12:08:31|0.18755
12:08:32|0.18755
12:08:34|0.1873
12:08:34|0.18787
12:08:35|0.18785
12:08:36|0.18785
12:08:37|0.18751
12:08:38|0.18755
12:08:39|0.1875
12:08:40|0.18755
12:08:42|0.18754
12:08:42|0.1875
12:08:44|0.1875
12:08:44|0.1875
12:08:46|0.1873
12:08:48|0.1875
12:08:49|0.1875
12:08:51|0.18751
12:08:52|0.18751
12:08:53|0.18751
12:08:54|0.1873
12:08:55|0.1875
12:08:56|0.1875
12:08:57|0.1875
12:08:58|0.18735
12:08:59|0.18735
12:09:00|0.1873
12:09:01|0.18719
12:09:02|0.1873
12:09:03|0.1873
12:09:04|0.1873
12:09:05|0.18719
12:09:06|0.18726
12:09:07|0.1875
12:09:08|0.1875
12:09:09|0.1875
12:09:10|0.1875
12:09:11|0.1875
12:09:12|0.1875
12:09:13|0.1875
12:09:14|0.1875
12:09:15|0.1875
12:09:16|0.1875
12:09:17|0.1875
12:09:18|0.18719
12:09:19|0.18719
12:09:20|0.18718
12:09:21|0.1875
12:09:22|0.1875
12:09:23|0.1875
12:09:24|0.1875
12:09:25|0.1875
12:09:26|0.18719
12:09:27|0.18719
12:09:28|0.1875
12:09:29|0.1875
12:09:30|0.1872
12:09:31|0.18715
12:09:32|0.1875
12:09:33|0.1875
12:09:34|0.18715
12:09:35|0.1875
12:09:36|0.1875
12:09:38|0.1875
12:09:38|0.18755
12:09:40|0.18767
12:09:42|0.18751
12:09:42|0.18783
12:09:44|0.18784
12:09:44|0.18784
12:09:45|0.18788
12:09:47|0.18792
12:09:48|0.18792
12:09:49|0.1879
12:09:51|0.18783
12:09:51|0.18751
12:09:52|0.18783
12:09:53|0.18783
12:09:55|0.18783
12:09:56|0.18751
12:09:56|0.18751
12:09:57|0.18751
12:09:58|0.18751
12:09:59|0.18771
12:10:01|0.18788
12:10:01|0.1875
12:10:03|0.18793
12:10:04|0.18782
12:10:05|0.18799
12:10:06|0.18799
12:10:07|0.18799
12:10:08|0.18798
12:10:09|0.18798
12:10:10|0.18795
12:10:11|0.18788
12:10:12|0.18788
12:10:13|0.18793
12:10:14|0.18752
12:10:15|0.18798
12:10:16|0.18798
12:10:17|0.18795
12:10:18|0.18791
12:10:19|0.18787
12:10:20|0.188
12:10:21|0.1883
12:10:22|0.1885
12:10:23|0.1885
12:10:24|0.18863
12:10:25|0.1887
12:10:26|0.18872
12:10:27|0.18831
12:10:28|0.18883
12:10:29|0.18838
12:10:30|0.18782
12:10:31|0.18818
12:10:32|0.18766
12:10:33|0.18818
12:10:34|0.18818
12:10:35|0.18798
12:10:36|0.18798
12:10:37|0.18818
12:10:38|0.18798
12:10:39|0.18798
12:10:40|0.18797
12:10:41|0.18798
12:10:42|0.18812
12:10:43|0.18797
12:10:44|0.18797
12:10:45|0.188
12:10:46|0.188
12:10:47|0.18829
12:10:48|0.1883
12:10:50|0.18802
12:10:51|0.1883
12:10:53|0.18814
12:10:53|0.18841
12:10:54|0.18841
12:10:55|0.18839
12:10:57|0.18872
12:10:59|0.18839
12:10:59|0.18839
12:11:00|0.18839
12:11:01|0.18857
12:11:02|0.18839
12:11:03|0.18856
12:11:04|0.18856
12:11:05|0.18856
12:11:06|0.18839
12:11:07|0.18857
12:11:08|0.18857
12:11:09|0.18857
12:11:11|0.18856
12:11:11|0.18857
12:11:12|0.18841
12:11:13|0.18841
12:11:14|0.18841
12:11:15|0.18839
12:11:16|0.18857
12:11:17|0.18857
12:11:18|0.18857
12:11:19|0.18857
12:11:20|0.18857
12:11:21|0.18857
12:11:22|0.18857
12:11:23|0.18857
12:11:24|0.18857
12:11:25|0.18857
12:11:26|0.18857
12:11:27|0.18841
12:11:28|0.18839
12:11:29|0.18839
12:11:31|0.18857
12:11:32|0.18857
12:11:33|0.18854
12:11:34|0.18854
12:11:35|0.1885
12:11:35|0.188
12:11:37|0.1885
12:11:38|0.18839
12:11:39|0.18839
12:11:40|0.18839
12:11:41|0.18837
12:11:42|0.18838
12:11:43|0.18828
12:11:45|0.18779
12:11:45|0.18812
12:11:46|0.18779
12:11:47|0.18756
12:11:49|0.18767
12:11:51|0.18759
12:11:51|0.18752
12:11:53|0.1872
12:11:55|0.18717
12:11:55|0.18717
12:11:57|0.18716
12:11:58|0.18716
12:11:59|0.18612
12:12:00|0.18631
12:12:01|0.18714
12:12:02|0.18627
12:12:03|0.18706
12:12:04|0.18629
12:12:05|0.18623
12:12:06|0.18631
12:12:06|0.18613
12:12:08|0.186
12:12:09|0.18608
12:12:10|0.186
12:12:11|0.18624
12:12:12|0.18605
12:12:13|0.18595
12:12:14|0.18591
12:12:15|0.18591
12:12:16|0.18605
12:12:17|0.18605
12:12:18|0.18591
12:12:19|0.18561
12:12:20|0.18562
12:12:20|0.18516
12:12:22|0.18537
12:12:23|0.18522
12:12:24|0.18519
12:12:25|0.1852
12:12:26|0.18519
12:12:27|0.1852
12:12:28|0.18463
12:12:28|0.18488
12:12:30|0.18469
12:12:31|0.18473
12:12:32|0.18499
12:12:33|0.18525
12:12:34|0.18469
12:12:34|0.18472
12:12:36|0.18473
12:12:37|0.18471
12:12:38|0.18471
12:12:39|0.18471
12:12:40|0.18471
12:12:40|0.18546
12:12:41|0.18486
12:12:42|0.18476
12:12:44|0.18476
12:12:45|0.18476
12:12:46|0.18472
12:12:47|0.18472
12:12:48|0.18502
12:12:49|0.18481
12:12:49|0.18472
12:12:51|0.18464
12:12:52|0.185
12:12:52|0.185
12:12:54|0.185
12:12:56|0.18464
12:12:56|0.18464
12:12:57|0.18504
12:12:58|0.185
12:12:59|0.185
12:13:00|0.185
12:13:01|0.18526
12:13:02|0.18526
12:13:03|0.185
12:13:04|0.18526
12:13:05|0.18501
12:13:06|0.18501
12:13:07|0.185
12:13:09|0.185
12:13:09|0.18521
12:13:10|0.18521
12:13:11|0.18521
12:13:12|0.18521
12:13:13|0.18523
12:13:14|0.18523
12:13:16|0.185
12:13:16|0.185
12:13:18|0.185
12:13:19|0.185
12:13:20|0.18521
12:13:21|0.1851
12:13:22|0.18512
12:13:23|0.1855
12:13:24|0.1855
12:13:25|0.1855
12:13:26|0.1855
12:13:26|0.18541
12:13:28|0.18571
12:13:29|0.18575
12:13:30|0.1855
12:13:31|0.1855
12:13:32|0.18543
12:13:33|0.18543
12:13:34|0.1855
12:13:34|0.18569
12:13:35|0.18569
12:13:37|0.18568
12:13:37|0.18568
12:13:39|0.18568
12:13:41|0.18569
12:13:41|0.18568
12:13:42|0.18515
12:13:43|0.18515
12:13:44|0.18567
12:13:45|0.18567
12:13:46|0.18567
12:13:47|0.1855
12:13:48|0.1855
12:13:49|0.1857
12:13:51|0.18573
12:13:53|0.1855
12:13:53|0.1855
12:13:54|0.1855
12:13:56|0.18547
12:13:58|0.1855
12:13:58|0.18518
12:13:59|0.18518
12:14:00|0.18518
12:14:01|0.18547
12:14:02|0.18547
12:14:03|0.1855
12:14:04|0.18522
12:14:05|0.18521
12:14:06|0.18521
12:14:07|0.18521
12:14:08|0.18515
12:14:09|0.1855
12:14:10|0.18521
12:14:11|0.18457
12:14:12|0.18495
12:14:13|0.18425
12:14:14|0.18419
12:14:15|0.18413
12:14:16|0.18401
12:14:17|0.18356
12:14:18|0.1838
12:14:19|0.18431
12:14:20|0.18313
12:14:21|0.18341
12:14:22|0.18341
12:14:23|0.18341
12:14:24|0.18351
12:14:25|0.18351
12:14:26|0.18352
12:14:27|0.18352
12:14:28|0.18353
12:14:30|0.18352
12:14:30|0.18352
12:14:31|0.18353
12:14:32|0.18353
12:14:33|0.18431
12:14:34|0.18358
12:14:35|0.18353
12:14:36|0.18353
12:14:37|0.18361
12:14:38|0.1836
12:14:39|0.1836
12:14:40|0.18396
12:14:41|0.18405
12:14:42|0.18415
12:14:43|0.18448
12:14:44|0.18448
12:14:45|0.18429
12:14:46|0.18389
12:14:47|0.18389
12:14:48|0.18389
12:14:49|0.1836
12:14:50|0.18359
12:14:52|0.18355
12:14:54|0.18381
12:14:54|0.18353
12:14:55|0.18341
12:14:56|0.18354
12:14:57|0.18314
12:14:58|0.18374
12:14:59|0.18328
12:15:00|0.18394
12:15:01|0.18391
12:15:02|0.18391
12:15:03|0.18391
12:15:04|0.18387
12:15:05|0.18351
12:15:06|0.18384
12:15:08|0.18395
12:15:08|0.18383
12:15:09|0.18382
12:15:10|0.18384
12:15:11|0.18387
12:15:13|0.18403
12:15:14|0.18448
12:15:15|0.1847
12:15:15|0.18448
12:15:16|0.18448
12:15:18|0.18448
12:15:19|0.18463
12:15:20|0.18471
12:15:21|0.18473
12:15:22|0.18473
12:15:23|0.18486
12:15:24|0.1845
12:15:25|0.18487
12:15:26|0.18472
12:15:27|0.18485
12:15:28|0.18498
12:15:29|0.185
12:15:30|0.185
12:15:31|0.18503
12:15:32|0.185
12:15:32|0.18485
12:15:34|0.18485
12:15:35|0.18453
12:15:37|0.1844
12:15:37|0.1846
12:15:38|0.18453
12:15:39|0.18429
12:15:40|0.185
12:15:41|0.185
12:15:42|0.18491
12:15:43|0.185
12:15:44|0.18453
12:15:45|0.1857
12:15:46|0.18506
12:15:47|0.18498
12:15:48|0.18469
12:15:49|0.18481
12:15:50|0.18504
12:15:51|0.18481
12:15:53|0.18535
12:15:54|0.18536
12:15:56|0.18513
12:15:57|0.18496
12:15:58|0.18487
12:15:58|0.18487
12:16:01|0.18487
12:16:01|0.18515
12:16:02|0.18481
12:16:03|0.18481
12:16:04|0.18506
12:16:06|0.18513
12:16:07|0.18513
12:16:08|0.18506
12:16:09|0.18514
12:16:09|0.18514
12:16:11|0.1847
12:16:12|0.18448
12:16:13|0.18468
12:16:14|0.18446
12:16:15|0.18477
12:16:16|0.18477
12:16:17|0.1848
12:16:18|0.18512
12:16:19|0.18512
12:16:20|0.18481
12:16:21|0.18483
12:16:22|0.18513
12:16:23|0.18513
12:16:23|0.18513
12:16:25|0.18485
12:16:26|0.18513
12:16:27|0.18485
12:16:28|0.1848
12:16:29|0.18448
12:16:30|0.18448
12:16:31|0.18488
12:16:32|0.18465
12:16:33|0.18501
12:16:34|0.18501
12:16:35|0.18456
12:16:36|0.18456
12:16:37|0.18448
12:16:38|0.18448
12:16:39|0.18459
12:16:40|0.18446
12:16:41|0.18448
12:16:42|0.18448
12:16:43|0.18448
12:16:44|0.18448
12:16:45|0.18448
12:16:46|0.18448
12:16:47|0.18448
12:16:48|0.18475
12:16:49|0.18479
12:16:50|0.18479
12:16:51|0.1849
12:16:52|0.18497
12:16:53|0.18486
12:16:55|0.18504
12:16:56|0.18492
12:16:57|0.18511
12:16:58|0.18511
12:17:00|0.18513
12:17:01|0.18513
12:17:02|0.18513
12:17:03|0.18579
12:17:04|0.18619
12:17:05|0.18608
12:17:06|0.18619
12:17:07|0.18621
12:17:07|0.18644
12:17:09|0.18622
12:17:10|0.18625
12:17:11|0.1864
12:17:11|0.18648
12:17:13|0.18648
12:17:13|0.18662
12:17:14|0.18686
12:17:16|0.18683
12:17:16|0.18655
12:17:17|0.18659
12:17:19|0.18631
12:17:20|0.18611
12:17:21|0.18651
12:17:21|0.18629
12:17:22|0.18695
12:17:23|0.1868
12:17:24|0.18642
12:17:25|0.1868
12:17:26|0.18718
12:17:27|0.18722
12:17:28|0.18687
12:17:29|0.18721
12:17:31|0.18722
12:17:32|0.187
12:17:33|0.18716
12:17:33|0.18716
12:17:35|0.18722
12:17:35|0.18701
12:17:36|0.18722
12:17:38|0.187
12:17:39|0.187
12:17:39|0.18721
12:17:40|0.18686
12:17:41|0.1865
12:17:42|0.1865
12:17:43|0.18705
12:17:45|0.1875
12:17:46|0.18761
12:17:47|0.18733
12:17:47|0.18733
12:17:48|0.18709
12:17:49|0.18709
12:17:51|0.18746
12:17:51|0.1878
12:17:52|0.18751
12:17:54|0.18781
12:17:55|0.18734
12:17:57|0.18734
12:17:57|0.18734
12:17:59|0.18734
12:18:00|0.18705
12:18:02|0.18739
12:18:03|0.18739
12:18:03|0.18738
12:18:05|0.18739
12:18:06|0.18767
12:18:07|0.18732
12:18:08|0.18732
12:18:08|0.18758
12:18:10|0.18798
12:18:11|0.18812
12:18:12|0.18819
12:18:13|0.18811
12:18:14|0.18811
12:18:15|0.18811
12:18:16|0.18811
12:18:17|0.18852
12:18:18|0.18814
12:18:19|0.18804
12:18:20|0.18789
12:18:21|0.18786
12:18:22|0.18802
12:18:23|0.18759
12:18:24|0.1882
12:18:25|0.18796
12:18:26|0.18804
12:18:27|0.18814
12:18:28|0.18802
12:18:29|0.189
12:18:30|0.18801
12:18:31|0.1883
12:18:32|0.1883
12:18:33|0.1883
12:18:34|0.1883
12:18:35|0.1886
12:18:36|0.18833
12:18:37|0.18833
12:18:38|0.18833
12:18:39|0.1883
12:18:40|0.18833
12:18:41|0.18833
12:18:42|0.18833
12:18:43|0.1878
12:18:44|0.18758
12:18:45|0.18851
12:18:46|0.18705
12:18:47|0.18702
12:18:48|0.18768
12:18:49|0.18636
12:18:50|0.18636
12:18:51|0.18608
12:18:52|0.1856
12:18:53|0.18552
12:18:54|0.18504
12:18:55|0.18537
12:18:57|0.18573
12:18:57|0.18573
12:18:58|0.18618
12:19:00|0.18573
12:19:01|0.18573
12:19:02|0.18573
12:19:03|0.18573
12:19:04|0.18617
12:19:05|0.18617
12:19:06|0.18586
12:19:07|0.18586
12:19:09|0.18626
12:19:09|0.18586
12:19:11|0.18586
12:19:12|0.18587
12:19:12|0.18587
12:19:14|0.18587
12:19:14|0.18597
12:19:16|0.18635
12:19:17|0.18606
12:19:17|0.18606
12:19:19|0.18645
12:19:20|0.18606
12:19:21|0.18652
12:19:22|0.18652
12:19:23|0.18652
12:19:24|0.18648
12:19:25|0.18652
12:19:26|0.18597
12:19:27|0.18597
12:19:28|0.1856
12:19:29|0.18602
12:19:30|0.18602
12:19:31|0.18561
12:19:32|0.18561
12:19:33|0.18561
12:19:34|0.18604
12:19:35|0.18569
12:19:36|0.18603
12:19:37|0.18603
12:19:38|0.18568
12:19:39|0.18568
12:19:40|0.1856
12:19:42|0.18603
12:19:42|0.18603
12:19:44|0.18603
12:19:44|0.18603
12:19:45|0.18599
12:19:46|0.18568
12:19:47|0.18568
12:19:48|0.18569
12:19:49|0.18568
12:19:50|0.18568
12:19:52|0.18568
12:19:52|0.18566
12:19:54|0.18566
12:19:55|0.18566
12:19:55|0.18544
12:19:57|0.18507
12:19:58|0.18507
12:20:00|0.18548
12:20:01|0.18526
12:20:02|0.18526
12:20:03|0.18526
12:20:05|0.18513
12:20:05|0.18526
12:20:06|0.18489
12:20:07|0.18437
12:20:08|0.1846
12:20:10|0.1846
12:20:11|0.18374
12:20:12|0.18396
12:20:14|0.18365
12:20:15|0.18362
12:20:15|0.18388
12:20:16|0.18367
12:20:17|0.18306
12:20:18|0.18348
12:20:19|0.18357
12:20:20|0.18301
12:20:22|0.18339
12:20:23|0.18342
12:20:24|0.18383
12:20:25|0.18375
12:20:26|0.18357
12:20:27|0.18348
12:20:28|0.1832
12:20:29|0.18322
12:20:30|0.18395
12:20:31|0.18395
12:20:32|0.18325
12:20:33|0.18392
12:20:34|0.18373
12:20:35|0.18328
12:20:36|0.18286
12:20:37|0.18242
12:20:38|0.18231
12:20:39|0.18222
12:20:40|0.18231
12:20:41|0.1822
12:20:42|0.18231
12:20:43|0.18213
12:20:44|0.18213
12:20:45|0.18231
12:20:46|0.18247
12:20:47|0.18233
12:20:48|0.18248
12:20:49|0.18233
12:20:51|0.18218
12:20:51|0.18249
12:20:52|0.18249
12:20:53|0.1825
12:20:54|0.18278
12:20:55|0.1825
12:20:57|0.1825
12:20:58|0.18252
12:20:59|0.1821
12:21:01|0.1821
12:21:02|0.18283
12:21:03|0.18216
12:21:04|0.18218
12:21:05|0.1821
12:21:07|0.18293
12:21:07|0.1825
12:21:08|0.1825
12:21:09|0.18292
12:21:10|0.18292
12:21:11|0.18292
12:21:12|0.18217
12:21:13|0.18217
12:21:14|0.18217
12:21:15|0.18217
12:21:16|0.18253
12:21:18|0.18216
12:21:18|0.1821
12:21:19|0.18216
12:21:20|0.18216
12:21:21|0.18254
12:21:22|0.18214
12:21:23|0.18217
12:21:24|0.1821
12:21:25|0.18216
12:21:26|0.18216
12:21:27|0.1824
12:21:29|0.18216
12:21:29|0.1821
12:21:30|0.1821
12:21:31|0.18238
12:21:32|0.18238
12:21:33|0.18238
12:21:34|0.18253
12:21:35|0.18214
12:21:36|0.18285
12:21:37|0.18285
12:21:38|0.18284
12:21:40|0.18284
12:21:40|0.18284
12:21:41|0.18284
12:21:42|0.18284
12:21:43|0.18219
12:21:45|0.18219
12:21:45|0.18219
12:21:46|0.18218
12:21:47|0.18281
12:21:48|0.18227
12:21:49|0.18218
12:21:50|0.18218
12:21:51|0.18218
12:21:52|0.18219
12:21:53|0.18223
12:21:54|0.18223
12:21:55|0.18223
12:21:56|0.18156
12:21:57|0.18156
12:21:59|0.18156
12:22:01|0.18156
12:22:02|0.18219
12:22:03|0.18219
12:22:04|0.18217
12:22:05|0.18217
12:22:07|0.18172
12:22:08|0.1822
12:22:09|0.18218
12:22:10|0.18218
12:22:11|0.18171
12:22:11|0.18171
12:22:13|0.18157
12:22:14|0.18156
12:22:15|0.18156
12:22:16|0.182
12:22:17|0.18197
12:22:18|0.18197
12:22:19|0.18159
12:22:20|0.18158
12:22:21|0.18157
12:22:22|0.18156
12:22:23|0.18188
12:22:24|0.18188
12:22:25|0.18188
12:22:26|0.18156
12:22:27|0.18156
12:22:28|0.18159
12:22:29|0.18156
12:22:30|0.18156
12:22:31|0.18187
12:22:32|0.18156
12:22:33|0.18156
12:22:34|0.18156
12:22:35|0.18156
12:22:36|0.18156
12:22:37|0.18156
12:22:38|0.18156
12:22:39|0.18145
12:22:40|0.18156
12:22:41|0.18156
12:22:42|0.18156
12:22:43|0.18156
12:22:44|0.18145
12:22:45|0.18145
12:22:46|0.18145
12:22:47|0.18145
12:22:49|0.18122
12:22:49|0.18122
12:22:50|0.18144
12:22:51|0.18123
12:22:52|0.18144
12:22:54|0.18145
12:22:55|0.18145
12:22:56|0.18145
12:22:57|0.1813
12:22:58|0.1813
12:22:59|0.18145
12:23:01|0.18145
12:23:01|0.18145
12:23:03|0.18145
12:23:05|0.18145
12:23:06|0.18145
12:23:07|0.18144
12:23:08|0.18154
12:23:09|0.18154
12:23:09|0.18154
12:23:11|0.18154
12:23:11|0.18154
12:23:12|0.18102
12:23:13|0.18145
12:23:15|0.18126
12:23:16|0.18126
12:23:17|0.18115
12:23:18|0.18113
12:23:19|0.18145
12:23:20|0.18145
12:23:21|0.181
12:23:22|0.18082
12:23:23|0.18099
12:23:24|0.18096
12:23:25|0.18087
12:23:27|0.18082
12:23:27|0.18082
12:23:28|0.18069
12:23:29|0.1807
12:23:31|0.18092
12:23:32|0.18092
12:23:33|0.18092
12:23:34|0.18063
12:23:35|0.1804
12:23:35|0.18033
12:23:37|0.1806
12:23:38|0.18033
12:23:39|0.18033
12:23:40|0.18033
12:23:41|0.18033
12:23:42|0.1799
12:23:44|0.17995
12:23:44|0.18031
12:23:45|0.17987
12:23:46|0.18027
12:23:47|0.18027
12:23:48|0.18029
12:23:49|0.1803
12:23:50|0.17972
12:23:51|0.17987
12:23:52|0.17971
12:23:53|0.17989
12:23:54|0.17975
12:23:55|0.17975
12:23:56|0.17975
12:23:57|0.17975
12:23:58|0.17984
12:23:59|0.17984
12:24:00|0.17984
12:24:01|0.17984
12:24:02|0.17994
12:24:04|0.17974
12:24:06|0.17953
12:24:06|0.17917
12:24:08|0.17982
12:24:09|0.17982
12:24:11|0.17954
12:24:12|0.17954
12:24:13|0.17953
12:24:14|0.17971
12:24:15|0.17971
12:24:16|0.17935
12:24:17|0.17978
12:24:18|0.17978
12:24:19|0.17939
12:24:19|0.17939
12:24:21|0.17959
12:24:21|0.17996
12:24:23|0.17948
12:24:24|0.17939
12:24:24|0.17978
12:24:26|0.17981
12:24:26|0.17943
12:24:27|0.17943
12:24:29|0.17999
12:24:30|0.17965
12:24:30|0.17965
12:24:31|0.17965
12:24:33|0.17981
12:24:34|0.17981
12:24:35|0.17981
12:24:35|0.17996
12:24:36|0.17996
12:24:37|0.17993
12:24:38|0.17993
12:24:39|0.17981
12:24:41|0.17981
12:24:42|0.17978
12:24:42|0.17999
12:24:43|0.17994
12:24:44|0.17994
12:24:46|0.18
12:24:46|0.17995
12:24:47|0.17994
12:24:48|0.18
12:24:49|0.18065
12:24:50|0.18072
12:24:51|0.18064
12:24:52|0.1806
12:24:53|0.18092
12:24:54|0.18092
12:24:56|0.18083
12:24:57|0.18175
12:24:58|0.18175
12:24:59|0.182
12:25:00|0.18215
12:25:01|0.18215
12:25:03|0.18219
12:25:04|0.18219
12:25:05|0.18209
12:25:06|0.1825
12:25:08|0.18247
12:25:09|0.18203
12:25:11|0.18239
12:25:11|0.18239
12:25:12|0.18247
12:25:13|0.18226
12:25:14|0.18203
12:25:15|0.18241
12:25:16|0.18228
12:25:17|0.1823
12:25:18|0.18241
12:25:20|0.18269
12:25:21|0.18269
12:25:22|0.183
12:25:23|0.18275
12:25:24|0.18329
12:25:25|0.18272
12:25:26|0.18343
12:25:26|0.18324
12:25:28|0.18288
12:25:28|0.18298
12:25:30|0.18222
12:25:31|0.18232
12:25:32|0.18277
12:25:33|0.18293
12:25:34|0.18285
12:25:35|0.18285
12:25:36|0.18336
12:25:36|0.18323
12:25:38|0.18306
12:25:40|0.18306
12:25:40|0.18314
12:25:41|0.18314
12:25:42|0.18306
12:25:43|0.18321
12:25:44|0.18332
12:25:45|0.18332
12:25:46|0.18309
12:25:47|0.18321
12:25:48|0.18496
12:25:49|0.18412
12:25:50|0.18453
12:25:51|0.18395
12:25:52|0.18395
12:25:53|0.18451
12:25:54|0.18397
12:25:55|0.18411
12:25:56|0.18382
12:25:57|0.18375
12:25:58|0.18335
12:25:59|0.1837
12:26:00|0.18331
12:26:01|0.18333
12:26:03|0.18306
12:26:05|0.18356
12:26:06|0.18366
12:26:08|0.18336
12:26:08|0.18336
12:26:09|0.18365
12:26:10|0.184
12:26:11|0.18366
12:26:12|0.1835
12:26:13|0.1835
12:26:14|0.18351
12:26:15|0.18351
12:26:16|0.18341
12:26:17|0.18405
12:26:18|0.18405
12:26:19|0.18355
12:26:20|0.18369
12:26:21|0.18369
12:26:22|0.18409
12:26:23|0.18409
12:26:24|0.18393
12:26:25|0.18422
12:26:26|0.18388
12:26:27|0.18369
12:26:28|0.18363
12:26:29|0.18363
12:26:30|0.18363
12:26:31|0.1842
12:26:32|0.18478
12:26:33|0.18451
12:26:34|0.18491
12:26:35|0.18499
12:26:36|0.18499
12:26:37|0.18452
12:26:38|0.18502
12:26:39|0.18499
12:26:40|0.18464
12:26:41|0.18464
12:26:42|0.18482
12:26:43|0.18488
12:26:44|0.18488
12:26:45|0.18433
12:26:46|0.184
12:26:48|0.18375
12:26:48|0.18453
12:26:49|0.18453
12:26:50|0.18428
12:26:51|0.18479
12:26:52|0.18454
12:26:53|0.18524
12:26:54|0.18488
12:26:55|0.18488
12:26:56|0.18493
12:26:57|0.18462
12:26:58|0.18468
12:26:59|0.18468
12:27:00|0.18482
12:27:01|0.18482
12:27:02|0.18488
12:27:04|0.18458
12:27:06|0.18481
12:27:07|0.18483
12:27:09|0.18488
12:27:10|0.18488
12:27:12|0.18486
12:27:12|0.18483
12:27:13|0.18483
12:27:14|0.18462
12:27:16|0.18462
12:27:17|0.18462
12:27:18|0.18462
12:27:19|0.185
12:27:20|0.185
12:27:21|0.185
12:27:23|0.1848
12:27:23|0.185
12:27:24|0.185
12:27:25|0.185
12:27:26|0.18523
12:27:27|0.18523
12:27:28|0.18523
12:27:29|0.18522
12:27:30|0.18485
12:27:31|0.18485
12:27:32|0.18485
12:27:34|0.18522
12:27:34|0.18481
12:27:35|0.18481
12:27:36|0.1848
12:27:37|0.18462
12:27:38|0.18431
12:27:39|0.18458
12:27:40|0.18431
12:27:41|0.18359
12:27:42|0.18283
12:27:43|0.18191
12:27:44|0.1826
12:27:45|0.1826
12:27:46|0.18274
12:27:47|0.18274
12:27:49|0.18274
12:27:49|0.18274
12:27:50|0.1823
12:27:51|0.1823
12:27:52|0.1823
12:27:53|0.1825
12:27:54|0.18097
12:27:56|0.18097
12:27:56|0.18166
12:27:57|0.18112
12:27:58|0.18112
12:27:59|0.18112
12:28:01|0.18112
12:28:01|0.18111
12:28:02|0.18119
12:28:03|0.1819
12:28:05|0.18148
12:28:07|0.18237
12:28:07|0.18237
12:28:09|0.18237
12:28:10|0.18237
12:28:11|0.18237
12:28:12|0.18237
12:28:13|0.18237
12:28:15|0.18237
12:28:15|0.18204
12:28:16|0.18206
12:28:18|0.18206
12:28:19|0.18206
12:28:20|0.18206
12:28:21|0.18211
12:28:23|0.18206
12:28:23|0.18206
12:28:25|0.18257
12:28:26|0.18257
12:28:27|0.18257
12:28:28|0.18206
12:28:29|0.18204
12:28:30|0.18204
12:28:31|0.1825
12:28:32|0.18247
12:28:34|0.18273
12:28:35|0.18242
12:28:36|0.18242
12:28:36|0.18242
12:28:38|0.18242
12:28:39|0.18237
12:28:40|0.18237
12:28:41|0.18237
12:28:43|0.18237
12:28:43|0.18237
12:28:44|0.18269
12:28:45|0.18274
12:28:47|0.18225
12:28:47|0.18206
12:28:49|0.18206
12:28:50|0.18206
12:28:51|0.18238
12:28:53|0.18238
12:28:54|0.18238
12:28:54|0.18238
12:28:55|0.18238
12:28:56|0.18238
12:28:58|0.18238
12:28:59|0.18273
12:29:00|0.18238
12:29:02|0.18232
12:29:02|0.18232
12:29:04|0.18232
12:29:04|0.18268
12:29:06|0.18268
12:29:08|0.18268
12:29:08|0.18268
12:29:09|0.1822
12:29:10|0.18262
12:29:12|0.18253
12:29:14|0.18253
12:29:14|0.18222
12:29:16|0.18222
12:29:16|0.18181
12:29:18|0.18181
12:29:19|0.18119
12:29:20|0.18119
12:29:21|0.1812
12:29:22|0.18106
12:29:24|0.18096
12:29:24|0.18096
12:29:25|0.18151
12:29:26|0.18089
12:29:27|0.18089
12:29:28|0.18089
12:29:29|0.18085
12:29:30|0.18074
12:29:31|0.18089
12:29:32|0.18114
12:29:33|0.18114
12:29:35|0.18089
12:29:35|0.18089
12:29:36|0.18089
12:29:37|0.18105
12:29:38|0.1809
12:29:40|0.1809
12:29:40|0.18089
12:29:41|0.18088
12:29:42|0.18106
12:29:44|0.1807
12:29:45|0.18061
12:29:45|0.1807
12:29:47|0.1807
12:29:48|0.18042
12:29:49|0.18042
12:29:50|0.18042
12:29:51|0.18042
12:29:51|0.18061
12:29:53|0.18061
12:29:54|0.18037
12:29:55|0.18027
12:29:56|0.18061
12:29:57|0.18024
12:29:58|0.18071
12:29:59|0.18071
12:30:00|0.18027
12:30:01|0.18077
12:30:02|0.18077
12:30:03|0.18077
12:30:04|0.18051
12:30:04|0.18086
12:30:06|0.18027
12:30:08|0.18106
12:30:08|0.18146
12:30:09|0.18159
12:30:10|0.1816
12:30:11|0.1816
12:30:13|0.1816
12:30:14|0.18108
12:30:15|0.18142
12:30:16|0.18142
12:30:17|0.18218
12:30:17|0.1816
12:30:19|0.18122
12:30:20|0.18168
12:30:21|0.18155
12:30:22|0.18166
12:30:23|0.18167
12:30:24|0.1816
12:30:25|0.18159
12:30:26|0.1816
12:30:27|0.18221
12:30:28|0.18226
12:30:29|0.18226
12:30:30|0.18201
12:30:31|0.18201
12:30:32|0.18201
12:30:33|0.18201
12:30:34|0.18201
12:30:35|0.18226
12:30:36|0.18226
12:30:37|0.18226
12:30:38|0.18131
12:30:39|0.18173
12:30:40|0.18131
12:30:41|0.18131
12:30:42|0.18131
12:30:43|0.18165
12:30:44|0.18131
12:30:45|0.1814
12:30:46|0.1814
12:30:47|0.18063
12:30:47|0.18087
12:30:49|0.18087
12:30:50|0.18112
12:30:51|0.18109
12:30:52|0.18085
12:30:53|0.18055
12:30:54|0.18055
12:30:55|0.18074
12:30:56|0.18103
12:30:57|0.18133
12:30:58|0.18023
12:30:59|0.18074
12:31:00|0.18074
12:31:01|0.18088
12:31:02|0.18141
12:31:03|0.18149
12:31:04|0.18179
12:31:05|0.18179
12:31:05|0.18171
12:31:07|0.18171
12:31:09|0.18199
12:31:10|0.18206
12:31:11|0.18206
12:31:12|0.18211
12:31:13|0.18302
12:31:14|0.18302
12:31:15|0.18263
12:31:16|0.18263
12:31:17|0.18303
12:31:18|0.18303
12:31:19|0.18303
12:31:20|0.18303
12:31:21|0.1832
12:31:22|0.18365
12:31:23|0.18403
12:31:24|0.18371
12:31:24|0.1837
12:31:26|0.18393
12:31:27|0.18388
12:31:28|0.18388
12:31:29|0.18361
12:31:30|0.18409
12:31:30|0.18395
12:31:32|0.18474
12:31:33|0.18474
12:31:34|0.18382
12:31:35|0.18395
12:31:36|0.18416
12:31:37|0.18416
12:31:38|0.18366
12:31:39|0.18366
12:31:40|0.18414
12:31:41|0.18414
12:31:42|0.18417
12:31:43|0.1843
12:31:44|0.18433
12:31:45|0.18398
12:31:45|0.18433
12:31:47|0.18433
12:31:48|0.18404
12:31:49|0.18404
12:31:50|0.18404
12:31:51|0.18406
12:31:52|0.18433
12:31:53|0.18407
12:31:53|0.18497
12:31:55|0.18421
12:31:55|0.18484
12:31:57|0.1845
12:31:58|0.1845
12:31:59|0.18484
12:32:00|0.18484
12:32:02|0.18484
12:32:02|0.18483
12:32:03|0.18457
12:32:04|0.18457
12:32:05|0.18457
12:32:06|0.18457
12:32:07|0.185
12:32:09|0.18499
12:32:11|0.18471
12:32:11|0.18471
12:32:12|0.18498
12:32:13|0.18498
12:32:14|0.18456
12:32:16|0.1844
12:32:17|0.1844
12:32:18|0.18419
12:32:19|0.18421
12:32:20|0.18437
12:32:21|0.18436
12:32:22|0.18438
12:32:23|0.18421
12:32:24|0.18421
12:32:25|0.18421
12:32:26|0.18421
12:32:27|0.18432
12:32:28|0.1835
12:32:30|0.18421
12:32:30|0.18421
12:32:32|0.18421
12:32:33|0.18365
12:32:34|0.18419
12:32:34|0.18415
12:32:36|0.18406
12:32:36|0.18369
12:32:37|0.18369
12:32:38|0.1831
12:32:40|0.18396
12:32:41|0.18395
12:32:42|0.18433
12:32:42|0.18395
12:32:43|0.18326
12:32:44|0.18329
12:32:45|0.18329
12:32:46|0.18329
12:32:48|0.18326
12:32:48|0.18345
12:32:49|0.18345
12:32:51|0.18253
12:32:52|0.18302
12:32:52|0.18302
12:32:53|0.1832
12:32:55|0.1832
12:32:56|0.1832
12:32:57|0.18336
12:32:58|0.1832
12:32:59|0.1832
12:33:00|0.1832
12:33:01|0.18342
12:33:02|0.18342
12:33:03|0.18342
12:33:04|0.18344
12:33:05|0.18344
12:33:06|0.18344
12:33:07|0.18342
12:33:08|0.18321
12:33:09|0.18321
12:33:11|0.18365
12:33:11|0.18378
12:33:13|0.18321
12:33:14|0.18342
12:33:16|0.18334
12:33:17|0.18334
12:33:19|0.18334
12:33:19|0.18336
12:33:20|0.18336
12:33:21|0.18336
12:33:22|0.18342
12:33:23|0.18304
12:33:24|0.18304
12:33:25|0.18304
12:33:26|0.18335
12:33:27|0.18335
12:33:28|0.18335
12:33:29|0.1828
12:33:30|0.18342
12:33:31|0.18342
12:33:32|0.18342
12:33:33|0.18334
12:33:34|0.18334
12:33:35|0.18336
12:33:36|0.18333
12:33:38|0.18333
12:33:39|0.18333
12:33:39|0.17982
12:33:40|0.17928
12:33:41|0.17958
12:33:42|0.17955
12:33:43|0.17958
12:33:44|0.17961
12:33:45|0.17962
12:33:46|0.18026
12:33:47|0.18065
12:33:48|0.18062
12:33:49|0.18062
12:33:50|0.18045
12:33:51|0.18045
12:33:52|0.17952
12:33:53|0.17923
12:33:54|0.17936
12:33:55|0.17904
12:33:56|0.17912
12:33:57|0.1792
12:33:58|0.17887
12:33:59|0.17831
12:34:00|0.17884
12:34:01|0.17887
12:34:02|0.17887
12:34:03|0.17948
12:34:04|0.17931
12:34:05|0.17966
12:34:06|0.17962
12:34:07|0.17923
12:34:08|0.17929
12:34:09|0.17971
12:34:11|0.1793
12:34:13|0.1793
12:34:13|0.17895
12:34:15|0.17971
12:34:15|0.17971
12:34:16|0.17971
12:34:19|0.17928
12:34:19|0.17929
12:34:20|0.17931
12:34:21|0.17931
12:34:22|0.17957
12:34:24|0.1797
12:34:25|0.17958
12:34:26|0.17938
12:34:27|0.1804
12:34:28|0.17984
12:34:29|0.17984
12:34:30|0.17986
12:34:31|0.1801
12:34:32|0.17927
12:34:33|0.17927
12:34:33|0.17938
12:34:35|0.17938
12:34:36|0.17933
12:34:37|0.17916
12:34:38|0.17921
12:34:39|0.17886
12:34:40|0.17886
12:34:41|0.17872
12:34:43|0.17841
12:34:43|0.17836
12:34:44|0.17896
12:34:45|0.17896
12:34:46|0.17871
12:34:47|0.17914
12:34:48|0.17871
12:34:49|0.17879
12:34:50|0.17909
12:34:51|0.17879
12:34:52|0.17842
12:34:53|0.17849
12:34:54|0.17872
12:34:55|0.17839
12:34:56|0.17839
12:34:57|0.17839
12:34:58|0.17839
12:34:59|0.17838
12:35:00|0.17839
12:35:01|0.17859
12:35:03|0.17796
12:35:03|0.17796
12:35:04|0.17839
12:35:05|0.17803
12:35:06|0.17838
12:35:08|0.17838
12:35:08|0.17803
12:35:09|0.17803
12:35:10|0.17838
12:35:11|0.17839
12:35:13|0.178
12:35:14|0.178
12:35:15|0.17776
12:35:16|0.17773
12:35:17|0.17776
12:35:18|0.17824
12:35:19|0.17784
12:35:20|0.17824
12:35:21|0.17761
12:35:23|0.1777
12:35:23|0.17756
12:35:24|0.1777
12:35:25|0.17776
12:35:26|0.17773
12:35:27|0.17818
12:35:28|0.17781
12:35:29|0.1781
12:35:30|0.1781
12:35:31|0.17783
12:35:32|0.17783
12:35:33|0.17783
12:35:34|0.17783
12:35:35|0.17783
12:35:36|0.17783
12:35:37|0.17763
12:35:38|0.17755
12:35:40|0.17791
12:35:41|0.17791
12:35:42|0.17767
12:35:43|0.17767
12:35:44|0.17767
12:35:45|0.17767
12:35:46|0.17767
12:35:47|0.17799
12:35:48|0.17768
12:35:49|0.17827
12:35:50|0.17827
12:35:50|0.17799
12:35:52|0.17823
12:35:53|0.17798
12:35:54|0.17798
12:35:54|0.17799
12:35:56|0.17833
12:35:57|0.17857
12:35:58|0.17857
12:35:59|0.17904
12:36:00|0.17853
12:36:01|0.17853
12:36:02|0.17927
12:36:03|0.17883
12:36:04|0.17905
12:36:05|0.17909
12:36:06|0.17904
12:36:08|0.17925
12:36:08|0.17886
12:36:09|0.17948
12:36:10|0.17951
12:36:11|0.17957
12:36:13|0.17941
12:36:15|0.17951
12:36:15|0.17941
12:36:16|0.17906
12:36:18|0.17882
12:36:19|0.17942
12:36:20|0.17942
12:36:21|0.17939
12:36:21|0.17939
12:36:24|0.17907
12:36:24|0.17907
12:36:25|0.17917
12:36:26|0.17925
12:36:27|0.17925
12:36:28|0.17925
12:36:29|0.17925
12:36:31|0.17961
12:36:33|0.17941
12:36:33|0.17941
12:36:34|0.17941
12:36:35|0.17969
12:36:37|0.17969
12:36:37|0.17978
12:36:38|0.17978
12:36:39|0.17974
12:36:40|0.17974
12:36:42|0.17974
12:36:42|0.17974
12:36:43|0.17995
12:36:44|0.18035
12:36:45|0.1803
12:36:46|0.18045
12:36:47|0.18059
12:36:48|0.18045
12:36:49|0.18045
12:36:50|0.18047
12:36:51|0.18046
12:36:53|0.18031
12:36:53|0.18031
12:36:54|0.1807
12:36:55|0.1807
12:36:56|0.1807
12:36:57|0.18051
12:36:58|0.18135
12:36:59|0.18135
12:37:00|0.18078
12:37:01|0.18113
12:37:02|0.18078
12:37:03|0.18113
12:37:04|0.18124
12:37:05|0.18114
12:37:06|0.18114
12:37:07|0.18153
12:37:08|0.18163
12:37:09|0.1815
12:37:10|0.18151
12:37:11|0.18198
12:37:12|0.18253
12:37:14|0.18244
12:37:16|0.18183
12:37:17|0.18113
12:37:18|0.18113
12:37:19|0.18167
12:37:21|0.18202
12:37:21|0.18194
12:37:22|0.18225
12:37:23|0.18251
12:37:24|0.18178
12:37:25|0.18216
12:37:26|0.18179
12:37:28|0.18186
12:37:28|0.18178
12:37:30|0.18153
12:37:30|0.18151
12:37:33|0.18184
12:37:33|0.18184
12:37:34|0.18184
12:37:35|0.18178
12:37:36|0.18191
12:37:37|0.18174
12:37:38|0.18174
12:37:39|0.18216
12:37:40|0.18216
12:37:41|0.18198
12:37:42|0.18198
12:37:43|0.18176
12:37:44|0.18191
12:37:45|0.18191
12:37:46|0.18194
12:37:47|0.18194
12:37:48|0.18194
12:37:49|0.18178
12:37:50|0.18178
12:37:51|0.1817
12:37:52|0.18168
12:37:53|0.18168
12:37:54|0.18168
12:37:55|0.18158
12:37:56|0.18158
12:37:57|0.18168
12:37:58|0.18168
12:37:59|0.18168
12:38:00|0.18168
12:38:01|0.18168
12:38:02|0.18196
12:38:03|0.18165
12:38:04|0.18162
12:38:05|0.1816
12:38:06|0.1816
12:38:07|0.1816
12:38:08|0.18114
12:38:09|0.18114
12:38:10|0.18136
12:38:11|0.18136
12:38:12|0.18133
12:38:13|0.18158
12:38:15|0.18134
12:38:17|0.18134
12:38:17|0.18134
12:38:19|0.18119
12:38:20|0.18119
12:38:21|0.18119
12:38:23|0.18145
12:38:23|0.18145
12:38:24|0.18145
12:38:25|0.18138
12:38:26|0.1811
12:38:27|0.181
12:38:29|0.181
12:38:30|0.181
12:38:30|0.1808
12:38:32|0.18078
12:38:33|0.18078
12:38:34|0.18078
12:38:35|0.18078
12:38:36|0.18078
12:38:37|0.18119
12:38:38|0.18119
12:38:39|0.1816
12:38:40|0.18129
12:38:41|0.1812
12:38:42|0.1812
12:38:43|0.18112
12:38:44|0.18112
12:38:45|0.18112
12:38:46|0.18168
12:38:47|0.18131
12:38:48|0.18166
12:38:49|0.18135
12:38:50|0.18135
12:38:51|0.18112
12:38:52|0.18112
12:38:53|0.18112
12:38:54|0.18112
12:38:55|0.18112
12:38:56|0.18154
12:38:57|0.18139
12:38:58|0.18139
12:38:59|0.18168
12:38:59|0.18168
12:39:01|0.18165
12:39:01|0.18186
12:39:02|0.18204
12:39:04|0.18186
12:39:05|0.18271
12:39:06|0.18247
12:39:07|0.18223
12:39:08|0.18209
12:39:09|0.18209
12:39:10|0.18248
12:39:11|0.18218
12:39:11|0.18249
12:39:13|0.18298
12:39:14|0.18298
12:39:15|0.18268
12:39:17|0.1826
12:39:17|0.18263
12:39:19|0.18293
12:39:20|0.18293
12:39:21|0.18293
12:39:22|0.18295
12:39:23|0.18334
12:39:25|0.18343
12:39:25|0.18343
12:39:26|0.18292
12:39:27|0.18292
12:39:29|0.18365
12:39:30|0.18347
12:39:32|0.184
12:39:32|0.18381
12:39:33|0.18422
12:39:34|0.18384
12:39:35|0.18417
12:39:36|0.18417
12:39:37|0.18432
12:39:38|0.18474
12:39:39|0.18436
12:39:40|0.18436
12:39:41|0.18434
12:39:42|0.18435
12:39:43|0.18432
12:39:44|0.18523
12:39:45|0.18535
12:39:46|0.18532
12:39:47|0.18474
12:39:48|0.18506
12:39:49|0.1854
12:39:50|0.18536
12:39:51|0.18533
12:39:52|0.18526
12:39:53|0.18525
12:39:54|0.18529
12:39:55|0.185
12:39:56|0.18499
12:39:57|0.18496
12:39:58|0.18463
12:39:59|0.18495
12:40:00|0.18507
12:40:01|0.18463
12:40:02|0.18463
12:40:03|0.18388
12:40:04|0.18409
12:40:05|0.1849
12:40:06|0.18419
12:40:07|0.18409
12:40:08|0.18409
12:40:09|0.1837
12:40:10|0.18489
12:40:11|0.18489
12:40:13|0.18452
12:40:14|0.18454
12:40:15|0.18456
12:40:15|0.18463
12:40:18|0.18461
12:40:19|0.18419
12:40:21|0.18421
12:40:21|0.18444
12:40:22|0.1845
12:40:23|0.18469
12:40:24|0.18469
12:40:25|0.18473
12:40:26|0.1847
12:40:27|0.18432
12:40:28|0.18432
12:40:29|0.18432
12:40:30|0.18432
12:40:31|0.18432
12:40:32|0.18428
12:40:33|0.18428
12:40:34|0.18428
12:40:35|0.18428
12:40:36|0.184
12:40:37|0.18341
12:40:38|0.18347
12:40:39|0.18301
12:40:40|0.18352
12:40:41|0.18345
12:40:42|0.18306
12:40:43|0.18345
12:40:44|0.18345
12:40:45|0.18317
12:40:46|0.18317
12:40:47|0.18317
12:40:48|0.18317
12:40:49|0.18317
12:40:50|0.18318
12:40:51|0.18318
12:40:52|0.18259
12:40:53|0.1829
12:40:54|0.18289
12:40:56|0.1825
12:40:57|0.1825
12:40:58|0.1825
12:40:59|0.18265
12:41:00|0.18265
12:41:01|0.18265
12:41:02|0.18282
12:41:03|0.18282
12:41:04|0.18253
12:41:04|0.18311
12:41:06|0.18311
12:41:08|0.18377
12:41:08|0.18332
12:41:09|0.18323
12:41:10|0.18323
12:41:11|0.1828
12:41:12|0.1828
12:41:13|0.18277
12:41:14|0.18276
12:41:15|0.18276
12:41:16|0.1828
12:41:18|0.18243
12:41:20|0.18243
12:41:21|0.18223
12:41:22|0.18191
12:41:23|0.18188
12:41:24|0.18188
12:41:25|0.18188
12:41:26|0.18161
12:41:27|0.1821
12:41:28|0.1821
12:41:29|0.1821
12:41:30|0.1821
12:41:31|0.18209
12:41:32|0.1821
12:41:33|0.1821
12:41:35|0.1821
12:41:35|0.1821
12:41:36|0.1821
12:41:37|0.18197
12:41:39|0.18178
12:41:40|0.18182
12:41:41|0.18182
12:41:42|0.18158
12:41:43|0.18189
12:41:44|0.1821
12:41:45|0.1821
12:41:45|0.18193
12:41:47|0.18235
12:41:48|0.18235
12:41:48|0.18235
12:41:51|0.18214
12:41:51|0.18208
12:41:52|0.18208
12:41:53|0.18247
12:41:54|0.18223
12:41:55|0.18223
12:41:56|0.18226
12:41:57|0.18226
12:41:58|0.18229
12:41:59|0.18228
12:42:00|0.18228
12:42:01|0.18228
12:42:02|0.18228
12:42:03|0.18228
12:42:04|0.18227
12:42:05|0.18227
12:42:06|0.18218
12:42:07|0.18273
12:42:08|0.18307
12:42:09|0.18179
12:42:10|0.18179
12:42:11|0.18225
12:42:12|0.18225
12:42:13|0.18181
12:42:14|0.18181
12:42:15|0.18181
12:42:16|0.18207
12:42:17|0.18188
12:42:19|0.18207
12:42:21|0.18207
12:42:22|0.1824
12:42:24|0.18219
12:42:24|0.18219
12:42:25|0.18244
12:42:26|0.18242
12:42:28|0.18277
12:42:29|0.18324
12:42:30|0.18236
12:42:31|0.18271
12:42:32|0.18271
12:42:33|0.18271
12:42:34|0.18316
12:42:35|0.18316
12:42:36|0.18307
12:42:37|0.1832
12:42:38|0.18346
12:42:38|0.18346
12:42:40|0.18364
12:42:42|0.1836
12:42:42|0.18383
12:42:43|0.18366
12:42:44|0.18334
12:42:45|0.18334
12:42:46|0.18366
12:42:47|0.18365
12:42:48|0.18365
12:42:49|0.18373
12:42:50|0.18373
12:42:51|0.18358
12:42:52|0.18359
12:42:53|0.18359
12:42:54|0.18359
12:42:55|0.184
12:42:56|0.18364
12:42:57|0.18364
12:42:58|0.18364
12:42:59|0.18359
12:43:00|0.18359
12:43:01|0.18359
12:43:02|0.18359
12:43:03|0.18359
12:43:04|0.184
12:43:05|0.184
12:43:06|0.18369
12:43:07|0.18379
12:43:08|0.18409
12:43:09|0.18409
12:43:10|0.18392
12:43:11|0.18432
12:43:12|0.18443
12:43:13|0.18433
12:43:14|0.18433
12:43:15|0.18433
12:43:16|0.18433
12:43:17|0.1847
12:43:19|0.18433
12:43:21|0.18524
12:43:21|0.18583
12:43:23|0.18533
12:43:25|0.18538
12:43:26|0.1851
12:43:27|0.18559
12:43:28|0.18561
12:43:29|0.18594
12:43:31|0.18506
12:43:31|0.18507
12:43:32|0.18507
12:43:33|0.18562
12:43:34|0.18561
12:43:35|0.185
12:43:36|0.18466
12:43:37|0.18448
12:43:38|0.18451
12:43:39|0.18451
12:43:40|0.18483
12:43:41|0.18476
12:43:42|0.185
12:43:43|0.185
12:43:44|0.18503
12:43:45|0.1851
12:43:46|0.1851
12:43:48|0.18502
12:43:49|0.18502
12:43:50|0.18502
12:43:51|0.18533
12:43:52|0.18488
12:43:53|0.18502
12:43:54|0.18441
12:43:55|0.18495
12:43:56|0.18437
12:43:57|0.18437
12:43:58|0.18465
12:43:59|0.18556
12:43:59|0.18483
12:44:01|0.18498
12:44:02|0.18498
12:44:03|0.18467
12:44:04|0.18498
12:44:05|0.18498
12:44:06|0.18471
12:44:07|0.18498
12:44:08|0.1849
12:44:09|0.1849
12:44:10|0.1849
12:44:11|0.18471
12:44:12|0.1847
12:44:13|0.1844
12:44:14|0.18452
12:44:15|0.184
12:44:16|0.18404
12:44:17|0.18357
12:44:17|0.18347
12:44:18|0.18295
12:44:20|0.18458
12:44:22|0.18402
12:44:23|0.18409
12:44:24|0.18386
12:44:25|0.18386
12:44:27|0.18477
12:44:27|0.18435
12:44:29|0.18435
12:44:30|0.18441
12:44:31|0.1847
12:44:32|0.18492
12:44:33|0.185
12:44:33|0.18509
12:44:35|0.18479
12:44:36|0.18479
12:44:37|0.18439
12:44:38|0.18449
12:44:38|0.18498
12:44:40|0.18498
12:44:42|0.18498
12:44:42|0.18498
12:44:43|0.18498
12:44:44|0.1845
12:44:45|0.18462
12:44:46|0.18462
12:44:47|0.1845
12:44:48|0.1845
12:44:49|0.1845
12:44:50|0.1845
12:44:51|0.1845
12:44:52|0.1845
12:44:53|0.18477
12:44:54|0.18475
12:44:55|0.18475
12:44:56|0.18498
12:44:57|0.18505
12:44:58|0.18505
12:44:59|0.18505
12:45:00|0.18469
12:45:01|0.18469
12:45:02|0.18544
12:45:03|0.18503
12:45:04|0.18494
12:45:06|0.18494
12:45:07|0.1851
12:45:08|0.1851
12:45:09|0.18494
12:45:10|0.18491
12:45:10|0.18495
12:45:13|0.18496
12:45:13|0.18496
12:45:14|0.18496
12:45:15|0.185
12:45:16|0.185
12:45:17|0.18542
12:45:18|0.18594
12:45:19|0.18634
12:45:20|0.18634
12:45:22|0.18649
12:45:23|0.18649
12:45:25|0.18691
12:45:25|0.18691
12:45:26|0.18722
12:45:27|0.18724
12:45:28|0.18719
12:45:29|0.18719
12:45:30|0.18724
12:45:31|0.18724
12:45:32|0.18719
12:45:33|0.18731
12:45:34|0.18731
12:45:35|0.18764
12:45:36|0.188
12:45:37|0.18785
12:45:38|0.18785
12:45:39|0.18762
12:45:40|0.18812
12:45:41|0.1881
12:45:42|0.1881
12:45:43|0.18805
12:45:44|0.1881
12:45:45|0.18802
12:45:46|0.18686
12:45:47|0.18665
12:45:48|0.18748
12:45:49|0.18748
12:45:51|0.18695
12:45:52|0.18664
12:45:53|0.18749
12:45:54|0.18781
12:45:55|0.18752
12:45:56|0.18752
12:45:57|0.1872
12:45:58|0.18704
12:45:59|0.18707
12:46:00|0.18719
12:46:01|0.18742
12:46:02|0.18752
12:46:02|0.1872
12:46:04|0.1872
12:46:05|0.18746
12:46:06|0.18752
12:46:07|0.18752
12:46:08|0.18692
12:46:09|0.188
12:46:09|0.18799
12:46:11|0.18752
12:46:12|0.18825
12:46:13|0.18825
12:46:14|0.18825
12:46:15|0.18791
12:46:16|0.18791
12:46:17|0.18756
12:46:18|0.18784
12:46:19|0.18761
12:46:20|0.18751
12:46:21|0.18729
12:46:22|0.18764
12:46:24|0.18764
12:46:25|0.18735
12:46:26|0.18722
12:46:27|0.18721
12:46:27|0.18655
12:46:29|0.18714
12:46:30|0.18711
12:46:31|0.18712
12:46:32|0.18672
12:46:34|0.18716
12:46:34|0.18716
12:46:35|0.18716
12:46:37|0.18714
12:46:38|0.1871
12:46:39|0.18703
12:46:40|0.18656
12:46:41|0.18657
12:46:43|0.18672
12:46:43|0.18671
12:46:44|0.18671
12:46:45|0.187
12:46:46|0.187
12:46:47|0.187
12:46:48|0.187
12:46:49|0.18627
12:46:50|0.18627
12:46:51|0.18627
12:46:52|0.186
12:46:53|0.186
12:46:54|0.18585
12:46:55|0.18563
12:46:56|0.18575
12:46:57|0.18545
12:46:58|0.18534
12:46:59|0.18533
12:47:00|0.18531
12:47:01|0.18469
12:47:02|0.18469
12:47:03|0.18435
12:47:04|0.18468
12:47:05|0.1845
12:47:06|0.1845
12:47:07|0.18499
12:47:08|0.18452
12:47:09|0.18473
12:47:10|0.18473
12:47:11|0.18477
12:47:12|0.18517
12:47:13|0.18495
12:47:14|0.18478
12:47:15|0.1851
12:47:16|0.1851
12:47:17|0.18451
12:47:18|0.1845
12:47:19|0.1845
12:47:20|0.1845
12:47:21|0.18471
12:47:22|0.1848
12:47:24|0.18474
12:47:26|0.18455
12:47:26|0.18455
12:47:27|0.18389
12:47:29|0.18412
12:47:30|0.18318
12:47:32|0.18318
12:47:32|0.18318
12:47:33|0.18329
12:47:34|0.18329
12:47:35|0.18329
12:47:36|0.18329
12:47:37|0.18331
12:47:38|0.18331
12:47:39|0.184
12:47:40|0.18461
12:47:41|0.18467
12:47:42|0.18467
12:47:43|0.18458
12:47:44|0.18458
12:47:45|0.18466
12:47:46|0.18443
12:47:47|0.18443
12:47:48|0.18442
12:47:49|0.18381
12:47:50|0.18439
12:47:51|0.18436
12:47:53|0.18503
12:47:54|0.18458
12:47:55|0.18458
12:47:56|0.18462
12:47:57|0.18462
12:47:57|0.18462
12:47:59|0.18538
12:48:00|0.18512
12:48:01|0.1853
12:48:02|0.1853
12:48:03|0.1853
12:48:05|0.1853
12:48:05|0.18549
12:48:06|0.18549
12:48:07|0.18583
12:48:08|0.18646
12:48:09|0.18646
12:48:10|0.1865
12:48:11|0.18661
12:48:12|0.18661
12:48:13|0.18644
12:48:14|0.18644
12:48:15|0.18644
12:48:16|0.18644
12:48:17|0.18642
12:48:18|0.18633
12:48:19|0.18633
12:48:20|0.1856
12:48:21|0.1864
12:48:22|0.187
12:48:23|0.18742
12:48:25|0.1872
12:48:26|0.1872
12:48:28|0.18718
12:48:29|0.18682
12:48:30|0.18683
12:48:31|0.18683
12:48:32|0.1872
12:48:33|0.1872
12:48:34|0.18682
12:48:36|0.18682
12:48:37|0.18682
12:48:38|0.18682
12:48:39|0.1868
12:48:40|0.1868
12:48:41|0.18634
12:48:41|0.18633
12:48:43|0.18669
12:48:44|0.18633
12:48:45|0.18665
12:48:46|0.18633
12:48:47|0.18635
12:48:48|0.18633
12:48:49|0.18633
12:48:51|0.18634
12:48:51|0.18633
12:48:52|0.18634
12:48:53|0.18651
12:48:54|0.18675
12:48:55|0.18682
12:48:57|0.18656
12:48:57|0.18656
12:48:59|0.1868
12:49:00|0.1868
12:49:01|0.1868
12:49:02|0.1868
12:49:03|0.1868
12:49:04|0.1868
12:49:05|0.1868
12:49:06|0.18651
12:49:07|0.18641
12:49:08|0.18641
12:49:09|0.1865
12:49:10|0.18506
12:49:11|0.18554
12:49:12|0.18492
12:49:13|0.18489
12:49:14|0.18401
12:49:15|0.18401
12:49:17|0.184
12:49:17|0.18407
12:49:18|0.18492
12:49:20|0.18492
12:49:20|0.18428
12:49:21|0.18486
12:49:22|0.18495
12:49:24|0.18496
12:49:24|0.18525
12:49:26|0.18525
12:49:28|0.18525
12:49:29|0.18493
12:49:29|0.18496
12:49:31|0.18496
12:49:32|0.18492
12:49:33|0.18492
12:49:34|0.18455
12:49:36|0.18455
12:49:36|0.18528
12:49:37|0.18482
12:49:39|0.18482
12:49:40|0.18482
12:49:41|0.18514
12:49:42|0.18514
12:49:43|0.18514
12:49:44|0.18514
12:49:44|0.18482
12:49:46|0.18482
12:49:47|0.18482
12:49:48|0.18482
12:49:48|0.18456
12:49:50|0.18456
12:49:51|0.18456
12:49:52|0.18456
12:49:52|0.18456
12:49:53|0.18456
12:49:55|0.18455
12:49:56|0.18429
12:49:56|0.18429
12:49:57|0.18429
12:49:59|0.18429
12:50:00|0.18429
12:50:00|0.18426
12:50:01|0.18424
12:50:03|0.18429
12:50:03|0.18454
12:50:04|0.18454
12:50:06|0.18454
12:50:07|0.18456
12:50:07|0.18456
12:50:09|0.18456
12:50:09|0.18456
12:50:11|0.18456
12:50:11|0.18456
12:50:12|0.1845
12:50:13|0.18455
12:50:14|0.18455
12:50:15|0.18455
12:50:16|0.18455
12:50:17|0.18494
12:50:18|0.18458
12:50:19|0.18458
12:50:20|0.18497
12:50:21|0.18494
12:50:22|0.18526
12:50:24|0.1855
12:50:25|0.1855
12:50:25|0.18514
12:50:27|0.18526
12:50:29|0.18526
12:50:29|0.18514
12:50:31|0.18497
12:50:32|0.18497
12:50:33|0.18497
12:50:33|0.18497
12:50:35|0.18497
12:50:35|0.18496
12:50:37|0.18496
12:50:38|0.18477
12:50:39|0.18477
12:50:40|0.18526
12:50:42|0.18544
12:50:43|0.18544
12:50:44|0.18544
12:50:45|0.18526
12:50:46|0.18512
12:50:47|0.18522
12:50:48|0.18544
12:50:49|0.18544
12:50:50|0.18544
12:50:51|0.18526
12:50:52|0.18497
12:50:53|0.185
12:50:54|0.18504
12:50:55|0.18456
12:50:56|0.18492
12:50:57|0.18494
12:50:58|0.18494
12:50:59|0.18494
12:51:00|0.18456
12:51:02|0.18456
12:51:02|0.18456
12:51:03|0.18494
12:51:04|0.18457
12:51:05|0.18457
12:51:07|0.1845
12:51:07|0.18459
12:51:08|0.18459
12:51:09|0.18474
12:51:11|0.18474
12:51:11|0.18474
12:51:12|0.18474
12:51:14|0.18548
12:51:14|0.18548
12:51:15|0.18548
12:51:16|0.18548
12:51:18|0.18494
12:51:19|0.18494
12:51:19|0.18498
12:51:20|0.18498
12:51:21|0.18507
12:51:22|0.18477
12:51:23|0.18527
12:51:24|0.1853
12:51:25|0.18496
12:51:26|0.18533
12:51:28|0.18533
12:51:29|0.18533
12:51:31|0.18527
12:51:32|0.18527
12:51:33|0.18601
12:51:34|0.18609
12:51:34|0.18534
12:51:36|0.18534
12:51:36|0.18534
12:51:38|0.18534
12:51:39|0.18534
12:51:40|0.18534
12:51:41|0.18534
12:51:42|0.18534
12:51:42|0.18534
12:51:43|0.18534
12:51:45|0.18534
12:51:46|0.18534
12:51:47|0.18534
12:51:48|0.18533
12:51:48|0.18533
12:51:50|0.18533
12:51:51|0.18533
12:51:52|0.18533
12:51:53|0.18533
12:51:54|0.18534
12:51:54|0.18534
12:51:55|0.18555
12:51:56|0.18555
12:51:58|0.18641
12:51:58|0.18641
12:51:59|0.18638
12:52:00|0.18638
12:52:02|0.18659
12:52:03|0.18637
12:52:03|0.18637
12:52:05|0.1868
12:52:05|0.1868
12:52:06|0.18659
12:52:08|0.18657
12:52:08|0.18655
12:52:09|0.18655
12:52:10|0.18675
12:52:11|0.18672
12:52:12|0.18671
12:52:14|0.18671
12:52:14|0.18671
12:52:15|0.18671
12:52:16|0.18677
12:52:17|0.18677
12:52:18|0.18677
12:52:20|0.18696
12:52:21|0.18696
12:52:22|0.18677
12:52:23|0.18697
12:52:24|0.18655
12:52:25|0.18678
12:52:26|0.18678
12:52:27|0.18678
12:52:28|0.18678
12:52:30|0.18657
12:52:31|0.18657
12:52:32|0.18657
12:52:34|0.18696
12:52:35|0.18696
12:52:36|0.18696
12:52:38|0.18696
12:52:39|0.18696
12:52:39|0.18657
12:52:41|0.18615
12:52:42|0.18618
12:52:43|0.18576
12:52:44|0.18583
12:52:45|0.18558
12:52:46|0.18558
12:52:47|0.18578
12:52:48|0.1856
12:52:49|0.1856
12:52:50|0.1856
12:52:51|0.18557
12:52:52|0.18558
12:52:53|0.18558
12:52:54|0.18558
12:52:55|0.18558
12:52:56|0.18545
12:52:57|0.18532
12:52:59|0.1854
12:53:00|0.18462
12:53:01|0.18462
12:53:01|0.18462
12:53:02|0.18496
12:53:04|0.18462
12:53:05|0.18493
12:53:05|0.18437
12:53:07|0.18451
12:53:08|0.18491
12:53:08|0.18463
12:53:10|0.185
12:53:11|0.18548
12:53:12|0.18548
12:53:13|0.18505
12:53:14|0.18541
12:53:15|0.18505
12:53:16|0.18505
12:53:17|0.18529
12:53:18|0.18595
12:53:19|0.18595
12:53:20|0.18574
12:53:21|0.18574
12:53:22|0.18574
12:53:23|0.18563
12:53:24|0.18563
12:53:26|0.18563
12:53:26|0.18563
12:53:27|0.1861
12:53:28|0.18588
12:53:30|0.18589
12:53:32|0.18611
12:53:33|0.18611
12:53:33|0.1858
12:53:35|0.1858
12:53:36|0.1858
12:53:37|0.1858
12:53:37|0.1858
12:53:39|0.18614
12:53:41|0.18616
12:53:42|0.18616
12:53:42|0.18616
12:53:44|0.18645
12:53:45|0.18645
12:53:46|0.18645
12:53:47|0.18635
12:53:49|0.18659
12:53:49|0.18637
12:53:51|0.18617
12:53:51|0.18617
12:53:52|0.18674
12:53:53|0.18674
12:53:54|0.18674
12:53:55|0.18646
12:53:57|0.18641
12:53:58|0.18641
12:53:59|0.18641
12:53:59|0.18672
12:54:00|0.18581
12:54:02|0.18551
12:54:03|0.18551
12:54:04|0.18551
12:54:05|0.18551
12:54:06|0.18595
12:54:07|0.18595
12:54:08|0.18558
12:54:09|0.1856
12:54:10|0.18614
12:54:11|0.18614
12:54:12|0.18598
12:54:13|0.18598
12:54:14|0.18598
12:54:15|0.18598
12:54:16|0.1862
12:54:18|0.1864
12:54:19|0.18645
12:54:19|0.18645
12:54:20|0.18621
12:54:21|0.18621
12:54:23|0.18656
12:54:24|0.18656
12:54:25|0.18656
12:54:26|0.18656
12:54:27|0.18644
12:54:28|0.18644
12:54:29|0.18644
12:54:30|0.18644
12:54:31|0.18644
12:54:32|0.18623
12:54:34|0.18623
12:54:35|0.18623
12:54:36|0.18623
12:54:37|0.18623
12:54:38|0.18623
12:54:38|0.18644
12:54:40|0.18611
12:54:41|0.18611
12:54:42|0.18611
12:54:43|0.18599
12:54:44|0.18599
12:54:45|0.18643
12:54:46|0.18643
12:54:48|0.18643
12:54:48|0.18643
12:54:50|0.18643
12:54:50|0.18643
12:54:51|0.1865
12:54:52|0.18644
12:54:54|0.18667
12:54:55|0.18667
12:54:56|0.18667
12:54:57|0.1865
12:54:58|0.18679
12:54:59|0.18679
12:55:00|0.1865
12:55:01|0.18696
12:55:02|0.18696
12:55:03|0.18652
12:55:04|0.18652
12:55:05|0.18652
12:55:06|0.18679
12:55:07|0.18679
12:55:08|0.18679
12:55:09|0.18697
12:55:10|0.18697
12:55:11|0.18679
12:55:12|0.18679
12:55:13|0.18679
12:55:14|0.18653
12:55:15|0.18653
12:55:16|0.18696
12:55:17|0.18696
12:55:18|0.18696
12:55:19|0.18696
12:55:20|0.18661
12:55:21|0.18661
12:55:22|0.18661
12:55:23|0.18661
12:55:24|0.18661
12:55:25|0.18659
12:55:26|0.18659
12:55:27|0.18661
12:55:28|0.18661
12:55:29|0.18661
12:55:30|0.18694
12:55:31|0.18694
12:55:33|0.18655
12:55:34|0.18655
12:55:35|0.18655
12:55:36|0.18655
12:55:37|0.18692
12:55:39|0.18692
12:55:39|0.18692
12:55:40|0.18692
12:55:42|0.1869
12:55:43|0.1869
12:55:43|0.1869
12:55:44|0.18663
12:55:45|0.18663
12:55:47|0.18645
12:55:48|0.18611
12:55:49|0.18569
12:55:50|0.1851
12:55:50|0.18581
12:55:52|0.18581
12:55:52|0.18497
12:55:54|0.18497
12:55:55|0.18454
12:55:56|0.18454
12:55:56|0.18497
12:55:58|0.18497
12:55:58|0.18498
12:55:59|0.18534
12:56:00|0.18497
12:56:02|0.18497
12:56:02|0.18507
12:56:03|0.18481
12:56:04|0.18483
12:56:05|0.18478
12:56:07|0.18499
12:56:08|0.18499
12:56:09|0.18499
12:56:10|0.18499
12:56:11|0.18499
12:56:12|0.18499
12:56:13|0.1855
12:56:14|0.18548
12:56:15|0.18548
12:56:16|0.1855
12:56:17|0.1855
12:56:18|0.18553
12:56:19|0.18553
12:56:20|0.18569
12:56:21|0.18613
12:56:22|0.18623
12:56:23|0.18592
12:56:24|0.18592
12:56:25|0.18592
12:56:26|0.18592
12:56:27|0.18592
12:56:28|0.18592
12:56:29|0.18592
12:56:30|0.186
12:56:31|0.186
12:56:32|0.186
12:56:34|0.18585
12:56:34|0.18554
12:56:36|0.18554
12:56:37|0.18554
12:56:38|0.18554
12:56:39|0.18554
12:56:39|0.18554
12:56:40|0.18554
12:56:42|0.18583
12:56:42|0.18555
12:56:44|0.18555
12:56:45|0.18555
12:56:46|0.18553
12:56:46|0.18553
12:56:48|0.18553
12:56:48|0.18553
12:56:50|0.18531
12:56:51|0.18531
12:56:52|0.18531
12:56:52|0.18531
12:56:53|0.18531
12:56:54|0.18531
12:56:55|0.18531
12:56:57|0.18543
12:56:57|0.18543
12:56:58|0.18543
12:56:59|0.18543
12:57:01|0.18543
12:57:01|0.18497
12:57:03|0.18465
12:57:03|0.18454
12:57:05|0.18454
12:57:05|0.18471
12:57:06|0.18426
12:57:07|0.18411
12:57:09|0.18371
12:57:09|0.18353
12:57:11|0.18335
12:57:12|0.18335
12:57:12|0.18335
12:57:13|0.1838
12:57:14|0.18375
12:57:15|0.18375
12:57:16|0.18378
12:57:18|0.18321
12:57:18|0.18348
12:57:20|0.18331
12:57:20|0.18282
12:57:22|0.18246
12:57:22|0.18286
12:57:24|0.18261
12:57:25|0.18293
12:57:26|0.18265
12:57:27|0.18331
12:57:28|0.18289
12:57:29|0.18296
12:57:30|0.18296
12:57:31|0.18312
12:57:32|0.18311
12:57:33|0.18311
12:57:35|0.18289
12:57:35|0.1829
12:57:37|0.1829
12:57:38|0.1829
12:57:39|0.1829
12:57:40|0.18244
12:57:41|0.1823
12:57:43|0.18245
12:57:43|0.18209
12:57:45|0.18209
12:57:46|0.18207
12:57:47|0.18242
12:57:47|0.18255
12:57:48|0.18255
12:57:49|0.18255
12:57:51|0.18255
12:57:51|0.18226
12:57:53|0.18249
12:57:53|0.18161
12:57:54|0.18195
12:57:55|0.18195
12:57:57|0.18226
12:57:58|0.18226
12:57:58|0.18226
12:57:59|0.18219
12:58:01|0.18171
12:58:01|0.18209
12:58:02|0.1819
12:58:04|0.18191
12:58:04|0.18207
12:58:06|0.18173
12:58:06|0.18168
12:58:07|0.18173
12:58:09|0.18173
12:58:10|0.18173
12:58:10|0.18173
12:58:12|0.18211
12:58:12|0.18211
12:58:13|0.18174
12:58:14|0.18173
12:58:15|0.18166
12:58:16|0.18166
12:58:18|0.18173
12:58:18|0.18173
12:58:19|0.18174
12:58:20|0.18195
12:58:22|0.18174
12:58:22|0.18161
12:58:23|0.18161
12:58:24|0.18186
12:58:25|0.18162
12:58:27|0.18173
12:58:28|0.18131
12:58:28|0.1816
12:58:29|0.18132
12:58:30|0.18118
12:58:31|0.18131
12:58:32|0.18132
12:58:33|0.18132
12:58:35|0.18133
12:58:36|0.18132
12:58:38|0.18109
12:58:39|0.18109
12:58:41|0.18156
12:58:41|0.18133
12:58:43|0.18133
12:58:44|0.18141
12:58:45|0.18141
12:58:46|0.18141
12:58:47|0.18141
12:58:48|0.18141
12:58:49|0.18133
12:58:50|0.18162
12:58:51|0.18162
12:58:52|0.18141
12:58:53|0.18141
12:58:54|0.18141
12:58:55|0.18141
12:58:56|0.18189
12:58:57|0.18141
12:58:58|0.18161
12:58:59|0.18141
12:59:00|0.18141
12:59:01|0.18141
12:59:03|0.18255
12:59:03|0.18176
12:59:04|0.18225
12:59:06|0.18225
12:59:07|0.18177
12:59:07|0.18225
12:59:08|0.18234
12:59:09|0.18221
12:59:11|0.182
12:59:12|0.18286
12:59:13|0.18219
12:59:13|0.1827
12:59:14|0.1827
12:59:15|0.1827
12:59:16|0.1827
12:59:18|0.18235
12:59:18|0.18275
12:59:19|0.18275
12:59:20|0.18297
12:59:22|0.18311
12:59:23|0.18297
12:59:24|0.18297
12:59:24|0.18264
12:59:26|0.18317
12:59:26|0.18315
12:59:27|0.18315
12:59:29|0.18322
12:59:29|0.1832
12:59:30|0.18319
12:59:31|0.18319
12:59:32|0.18319
12:59:34|0.18301
12:59:34|0.18301
12:59:36|0.18301
12:59:38|0.18301
12:59:39|0.18301
12:59:40|0.18311
12:59:42|0.18313
12:59:43|0.18313
12:59:44|0.18313
12:59:45|0.18317
12:59:46|0.18301
12:59:47|0.18301
12:59:48|0.18311
12:59:49|0.18313
12:59:50|0.18225
12:59:51|0.18206
12:59:52|0.18206
12:59:53|0.18206
12:59:54|0.1819
12:59:55|0.18206
12:59:56|0.18218
12:59:57|0.18224
12:59:58|0.18224
12:59:59|0.18265
13:00:00|0.18247
13:00:01|0.18224
13:00:02|0.18125
13:00:03|0.18125
13:00:04|0.18126
13:00:05|0.18126
13:00:06|0.18087
13:00:07|0.18146
13:00:08|0.18162
13:00:09|0.18086
13:00:10|0.1808
13:00:11|0.18086
13:00:12|0.18086
13:00:13|0.181
13:00:14|0.181
13:00:15|0.18103
13:00:16|0.17967
13:00:17|0.18023
13:00:18|0.18
13:00:19|0.18011
13:00:21|0.17942
13:00:22|0.17891
13:00:22|0.17846
13:00:23|0.17989
13:00:24|0.17989
13:00:26|0.17979
13:00:26|0.1795
13:00:28|0.17957
13:00:29|0.17929
13:00:30|0.17946
13:00:31|0.17713
13:00:32|0.17792
13:00:33|0.17696
13:00:34|0.1784
13:00:35|0.17768
13:00:37|0.17775
13:00:38|0.17806
13:00:40|0.17806
13:00:40|0.17757
13:00:41|0.17765
13:00:43|0.17739
13:00:44|0.17739
13:00:46|0.17763
13:00:46|0.17763
13:00:47|0.17853
13:00:48|0.17764
13:00:49|0.17768
13:00:50|0.17777
13:00:51|0.1777
13:00:52|0.1777
13:00:53|0.17763
13:00:54|0.17763
13:00:55|0.1772
13:00:56|0.17768
13:00:57|0.17768
13:00:58|0.17768
13:00:59|0.17727
13:01:00|0.17745
13:01:01|0.17745
13:01:02|0.17768
13:01:03|0.1777
13:01:04|0.1777
13:01:06|0.17905
13:01:07|0.179
13:01:08|0.179
13:01:09|0.17861
13:01:10|0.17824
13:01:11|0.17824
13:01:11|0.17841
13:01:13|0.17841
13:01:14|0.17841
13:01:15|0.17841
13:01:16|0.17841
13:01:17|0.17827
13:01:18|0.17841
13:01:19|0.17827
13:01:20|0.17863
13:01:21|0.17873
13:01:22|0.17873
13:01:23|0.17863
13:01:23|0.17863
13:01:25|0.17863
13:01:26|0.17884
13:01:27|0.17879
13:01:27|0.17899
13:01:29|0.17899
13:01:30|0.17899
13:01:31|0.179
13:01:31|0.17899
13:01:33|0.179
13:01:33|0.17911
13:01:35|0.17911
13:01:35|0.17911
13:01:36|0.17911
13:01:39|0.1793
13:01:40|0.17953
13:01:41|0.17953
13:01:42|0.17953
13:01:44|0.17953
13:01:44|0.17953
13:01:46|0.17969
13:01:47|0.1796
13:01:47|0.17965
13:01:49|0.17965
13:01:50|0.17979
13:01:51|0.17979
13:01:53|0.18024
13:01:53|0.18008
13:01:54|0.18059
13:01:55|0.18056
13:01:56|0.18025
13:01:57|0.18025
13:01:58|0.18025
13:01:59|0.1801
13:02:00|0.18016
13:02:01|0.18016
13:02:02|0.18016
13:02:03|0.18016
13:02:04|0.1799
13:02:05|0.17966
13:02:06|0.17966
13:02:07|0.17966
13:02:09|0.18
13:02:10|0.18
13:02:11|0.18
13:02:12|0.18
13:02:13|0.18012
13:02:14|0.18016
13:02:16|0.1802
13:02:16|0.18016
13:02:17|0.18019
13:02:18|0.18011
13:02:19|0.18063
13:02:20|0.18075
13:02:21|0.18073
13:02:22|0.18079
13:02:23|0.1807
13:02:24|0.1807
13:02:25|0.18136
13:02:26|0.1807
13:02:27|0.1807
13:02:28|0.18067
13:02:29|0.18051
13:02:30|0.18076
13:02:31|0.18076
13:02:32|0.1808
13:02:33|0.18071
13:02:34|0.18071
13:02:35|0.18066
13:02:36|0.18085
13:02:37|0.18085
13:02:39|0.18069
13:02:41|0.1801
13:02:41|0.18003
13:02:42|0.17973
13:02:43|0.17973
13:02:45|0.17979
13:02:47|0.17981
13:02:47|0.17981
13:02:48|0.17981
13:02:49|0.17943
13:02:50|0.17943
13:02:51|0.17943
13:02:52|0.17943
13:02:54|0.17943
13:02:55|0.1796
13:02:56|0.1796
13:02:57|0.1796
13:02:58|0.17925
13:02:59|0.17925
13:03:00|0.17925
13:03:01|0.17925
13:03:02|0.17939
13:03:03|0.17911
13:03:04|0.17911
13:03:05|0.17927
13:03:06|0.17927
13:03:07|0.17911
13:03:08|0.17911
13:03:09|0.17911
13:03:11|0.17901
13:03:11|0.17901
13:03:12|0.17899
13:03:14|0.1787
13:03:15|0.1787
13:03:15|0.17886
13:03:17|0.17886
13:03:18|0.17907
13:03:18|0.17911
13:03:20|0.17911
13:03:21|0.17949
13:03:22|0.17948
13:03:22|0.17948
13:03:24|0.17948
13:03:25|0.1792
13:03:25|0.1792
13:03:27|0.17902
13:03:28|0.17898
13:03:30|0.17898
13:03:31|0.17898
13:03:32|0.17898
13:03:32|0.17898
13:03:33|0.17898
13:03:35|0.17898
13:03:35|0.17905
13:03:36|0.179
13:03:37|0.179
13:03:39|0.179
13:03:40|0.179
13:03:41|0.1787
13:03:43|0.17847
13:03:44|0.17847
13:03:46|0.17847
13:03:47|0.17831
13:03:48|0.17831
13:03:49|0.17831
13:03:50|0.17843
13:03:51|0.17843
13:03:52|0.17833
13:03:53|0.17833
13:03:54|0.17833
13:03:55|0.17833
13:03:56|0.1783
13:03:57|0.17843
13:03:58|0.17843
13:03:59|0.1782
13:04:00|0.17823
13:04:01|0.1783
13:04:02|0.17847
13:04:03|0.17858
13:04:04|0.17858
13:04:05|0.17858
13:04:06|0.17858
13:04:07|0.17858
13:04:08|0.17911
13:04:09|0.17876
13:04:10|0.17929
13:04:11|0.17929
13:04:12|0.17885
13:04:13|0.17885
13:04:14|0.17926
13:04:15|0.17926
13:04:16|0.17926
13:04:17|0.17926
13:04:18|0.17927
13:04:19|0.17951
13:04:20|0.17952
13:04:21|0.17952
13:04:22|0.17936
13:04:23|0.17939
13:04:24|0.17998
13:04:25|0.17968
13:04:26|0.17968
13:04:27|0.17968
13:04:28|0.17965
13:04:29|0.17965
13:04:30|0.17965
13:04:31|0.17965
13:04:32|0.17964
13:04:34|0.17964
13:04:34|0.17947
13:04:35|0.17947
13:04:36|0.17964
13:04:37|0.17932
13:04:39|0.17932
13:04:39|0.17929
13:04:41|0.17929
13:04:43|0.17929
13:04:44|0.1804
13:04:44|0.17994
13:04:46|0.17979
13:04:47|0.17979
13:04:47|0.17979
13:04:49|0.17979
13:04:50|0.17942
13:04:51|0.17942
13:04:52|0.1795
13:04:53|0.17899
13:04:54|0.17899
13:04:55|0.1792
13:04:56|0.17887
13:04:57|0.17915
13:04:58|0.17915
13:04:59|0.17915
13:05:00|0.17915
13:05:01|0.17888
13:05:02|0.17908
13:05:03|0.17926
13:05:04|0.17926
13:05:05|0.17926
13:05:06|0.17918
13:05:07|0.17915
13:05:08|0.17915
13:05:09|0.17915
13:05:10|0.17915
13:05:11|0.17915
13:05:12|0.17915
13:05:13|0.17926
13:05:14|0.17926
13:05:15|0.17889
13:05:16|0.17889
13:05:17|0.1789
13:05:18|0.1789
13:05:19|0.17909
13:05:20|0.17909
13:05:21|0.17909
13:05:22|0.17909
13:05:23|0.17909
13:05:24|0.17909
13:05:25|0.17909
13:05:26|0.17909
13:05:27|0.17915
13:05:28|0.17915
13:05:29|0.17893
13:05:30|0.17893
13:05:31|0.17893
13:05:32|0.17893
13:05:33|0.17893
13:05:34|0.17926
13:05:35|0.17926
13:05:36|0.17905
13:05:37|0.17897
13:05:38|0.17889
13:05:39|0.17893
13:05:40|0.1789
13:05:41|0.1789
13:05:43|0.17864
13:05:44|0.1789
13:05:45|0.1789
13:05:46|0.17892
13:05:47|0.17824
13:05:48|0.17824
13:05:49|0.1781
13:05:51|0.17811
13:05:51|0.17811
13:05:53|0.17811
13:05:54|0.17811
13:05:55|0.178
13:05:55|0.1778
13:05:57|0.17816
13:05:58|0.17816
13:05:59|0.17816
13:06:00|0.17816
13:06:01|0.17816
13:06:02|0.17791
13:06:02|0.17791
13:06:04|0.17816
13:06:05|0.17816
13:06:06|0.17816
13:06:07|0.17819
13:06:08|0.17843
13:06:09|0.17843
13:06:10|0.17843
13:06:11|0.17843
13:06:13|0.17855
13:06:13|0.17862
13:06:14|0.17926
13:06:15|0.17901
13:06:16|0.17923
13:06:17|0.17923
13:06:18|0.17923
13:06:19|0.17893
13:06:20|0.1786
13:06:21|0.1789
13:06:22|0.17888
13:06:23|0.17888
13:06:24|0.17888
13:06:25|0.17888
13:06:26|0.17867
13:06:27|0.17896
13:06:28|0.17896
13:06:29|0.17896
13:06:30|0.17896
13:06:31|0.17896
13:06:32|0.17896
13:06:33|0.17896
13:06:34|0.1786
13:06:35|0.1786
13:06:36|0.1787
13:06:37|0.17872
13:06:38|0.17872
13:06:39|0.17872
13:06:40|0.17872
13:06:41|0.17926
13:06:43|0.17938
13:06:43|0.17925
13:06:45|0.17925
13:06:46|0.17925
13:06:47|0.17925
13:06:49|0.17925
13:06:49|0.17928
13:06:50|0.17928
13:06:51|0.17945
13:06:52|0.17928
13:06:53|0.17928
13:06:54|0.17928
13:06:55|0.17952
13:06:56|0.17952
13:06:57|0.18025
13:06:58|0.18018
13:06:59|0.18018
13:07:00|0.18
13:07:01|0.18
13:07:02|0.18
13:07:03|0.18
13:07:04|0.18024
13:07:05|0.18024
13:07:06|0.17975
13:07:07|0.18055
13:07:08|0.18055
13:07:09|0.18023
13:07:10|0.18035
13:07:11|0.18036
13:07:12|0.18024
13:07:13|0.18024
13:07:14|0.18059
13:07:15|0.18059
13:07:16|0.18059
13:07:17|0.1801
13:07:18|0.18053
13:07:19|0.18053
13:07:20|0.18059
13:07:21|0.18041
13:07:22|0.18041
13:07:23|0.18042
13:07:24|0.18072
13:07:25|0.18057
13:07:26|0.18057
13:07:27|0.18059
13:07:28|0.18059
13:07:29|0.18059
13:07:30|0.18059
13:07:31|0.18059
13:07:32|0.18059
13:07:33|0.18063
13:07:34|0.18063
13:07:35|0.18064
13:07:36|0.18064
13:07:37|0.18063
13:07:38|0.18063
13:07:39|0.18085
13:07:40|0.18057
13:07:41|0.18081
13:07:42|0.18098
13:07:44|0.1809
13:07:46|0.1809
13:07:46|0.1809
13:07:47|0.1809
13:07:48|0.18059
13:07:49|0.18088
13:07:50|0.18088
13:07:51|0.18088
13:07:52|0.18088
13:07:53|0.18088
13:07:54|0.18088
13:07:56|0.18097
13:07:57|0.18088
13:07:58|0.18058
13:07:59|0.18058
13:08:00|0.18086
13:08:01|0.18086
13:08:02|0.18086
13:08:03|0.18088
13:08:04|0.18088
13:08:05|0.18088
13:08:06|0.18068
13:08:07|0.18068
13:08:08|0.18079
13:08:09|0.18153
13:08:10|0.18088
13:08:12|0.18089
13:08:12|0.18089
13:08:13|0.18089
13:08:14|0.18078
13:08:15|0.18088
13:08:16|0.18121
13:08:17|0.18116
13:08:18|0.18089
13:08:19|0.18116
13:08:20|0.18116
13:08:21|0.18116
13:08:22|0.18115
13:08:23|0.18115
13:08:24|0.18115
13:08:25|0.18068
13:08:26|0.18068
13:08:27|0.18068
13:08:28|0.18068
13:08:29|0.18068
13:08:30|0.18068
13:08:31|0.18068
13:08:32|0.18068
13:08:33|0.18068
13:08:34|0.18068
13:08:35|0.18055
13:08:36|0.18067
13:08:37|0.18067
13:08:38|0.18034
13:08:39|0.18013
13:08:40|0.18013
13:08:41|0.18022
13:08:42|0.18022
13:08:43|0.18022
13:08:45|0.18024
13:08:47|0.18
13:08:47|0.18036
13:08:48|0.17999
13:08:49|0.1792
13:08:51|0.17922
13:08:51|0.17992
13:08:53|0.1786
13:08:54|0.17893
13:08:55|0.17923
13:08:57|0.17916
13:08:57|0.17916
13:08:58|0.17916
13:08:59|0.17916
13:09:01|0.17906
13:09:02|0.1788
13:09:03|0.17867
13:09:04|0.17835
13:09:05|0.17881
13:09:06|0.17881
13:09:06|0.17883
13:09:08|0.17883
13:09:09|0.17872
13:09:10|0.17883
13:09:11|0.17922
13:09:12|0.17922
13:09:13|0.17886
13:09:14|0.17886
13:09:15|0.17886
13:09:16|0.17881
13:09:17|0.17882
13:09:18|0.17838
13:09:19|0.17881
13:09:20|0.17838
13:09:21|0.17838
13:09:23|0.17871
13:09:23|0.17871
13:09:24|0.1788
13:09:25|0.1788
13:09:26|0.17899
13:09:27|0.17899
13:09:28|0.17838
13:09:29|0.17869
13:09:30|0.17838
13:09:31|0.17838
13:09:33|0.17838
13:09:34|0.17838
13:09:35|0.17817
13:09:36|0.17739
13:09:37|0.17723
13:09:38|0.17725
13:09:39|0.17751
13:09:40|0.17723
13:09:41|0.17723
13:09:41|0.17723
13:09:43|0.17747
13:09:44|0.17747
13:09:45|0.17729
13:09:47|0.17729
13:09:47|0.17729
13:09:49|0.17824
13:09:50|0.17824
13:09:51|0.17824
13:09:53|0.17779
13:09:53|0.17779
13:09:55|0.17779
13:09:56|0.17779
13:09:57|0.17779
13:09:58|0.17815
13:09:59|0.17819
13:10:00|0.17822
13:10:01|0.178
13:10:02|0.178
13:10:03|0.178
13:10:04|0.178
13:10:04|0.178
13:10:06|0.178
13:10:07|0.17813
13:10:08|0.178
13:10:09|0.178
13:10:10|0.17817
13:10:10|0.17817
13:10:11|0.17817
13:10:13|0.1781
13:10:13|0.1781
13:10:15|0.17844
13:10:16|0.17807
13:10:17|0.17838
13:10:18|0.17838
13:10:19|0.17779
13:10:19|0.17779
13:10:21|0.17779
13:10:22|0.178
13:10:23|0.17832
13:10:24|0.17784
13:10:25|0.17784
13:10:26|0.17784
13:10:27|0.17784
13:10:28|0.17783
13:10:29|0.17703
13:10:30|0.17772
13:10:31|0.17772
13:10:32|0.17772
13:10:33|0.17772
13:10:33|0.17787
13:10:35|0.17787
13:10:36|0.17787
13:10:37|0.17787
13:10:38|0.17746
13:10:39|0.17759
13:10:40|0.17746
13:10:41|0.17746
13:10:42|0.17746
13:10:43|0.17737
13:10:44|0.17765
13:10:45|0.17738
13:10:46|0.17738
13:10:48|0.17768
13:10:50|0.17738
13:10:51|0.17739
13:10:51|0.17739
13:10:52|0.17709
13:10:53|0.17701
13:10:54|0.17723
13:10:55|0.17751
13:10:56|0.17748
13:10:57|0.17748
13:10:58|0.17751
13:10:59|0.17746
13:11:00|0.17746
13:11:01|0.17746
13:11:02|0.177
13:11:03|0.177
13:11:04|0.177
13:11:05|0.177
13:11:06|0.177
13:11:07|0.177
13:11:08|0.17701
13:11:09|0.17727
13:11:10|0.17699
13:11:11|0.17695
13:11:12|0.17695
13:11:13|0.17726
13:11:14|0.17688
13:11:15|0.17688
13:11:16|0.17726
13:11:17|0.17693
13:11:18|0.177
13:11:19|0.17685
13:11:20|0.17685
13:11:21|0.17685
13:11:22|0.17702
13:11:23|0.177
13:11:24|0.177
13:11:25|0.17671
13:11:26|0.17671
13:11:27|0.17685
13:11:28|0.17672
13:11:29|0.17672
13:11:30|0.17685
13:11:31|0.17685
13:11:32|0.17673
13:11:33|0.17673
13:11:34|0.17688
13:11:35|0.17701
13:11:36|0.17701
13:11:37|0.17702
13:11:38|0.17702
13:11:39|0.17707
13:11:40|0.1773
13:11:41|0.17736
13:11:42|0.17736
13:11:44|0.17673
13:11:45|0.1772
13:11:45|0.1772
13:11:47|0.1772
13:11:49|0.17672
13:11:50|0.17672
13:11:51|0.17672
13:11:52|0.17672
13:11:54|0.17658
13:11:54|0.17658
13:11:55|0.17693
13:11:56|0.17693
13:11:57|0.17693
13:11:58|0.17693
13:12:00|0.17716
13:12:02|0.17716
13:12:02|0.17693
13:12:04|0.17655
13:12:05|0.17656
13:12:06|0.17656
13:12:07|0.17633
13:12:08|0.17633
13:12:09|0.17633
13:12:09|0.17633
13:12:10|0.17633
13:12:11|0.17633
13:12:12|0.17633
13:12:14|0.17643
13:12:15|0.17643
13:12:16|0.17625
13:12:17|0.17655
13:12:18|0.17611
13:12:19|0.17611
13:12:20|0.17611
13:12:21|0.17593
13:12:22|0.17615
13:12:23|0.17611
13:12:24|0.17611
13:12:25|0.17593
13:12:26|0.17578
13:12:27|0.17581
13:12:28|0.17581
13:12:29|0.17594
13:12:30|0.1763
13:12:30|0.17628
13:12:32|0.1763
13:12:33|0.17628
13:12:34|0.17628
13:12:35|0.177
13:12:36|0.1767
13:12:37|0.177
13:12:37|0.177
13:12:39|0.17675
13:12:40|0.17702
13:12:41|0.17702
13:12:42|0.17702
13:12:43|0.17702
13:12:44|0.17764
13:12:45|0.17706
13:12:46|0.17706
13:12:47|0.17708
13:12:48|0.17708
13:12:50|0.17719
13:12:51|0.17748
13:12:52|0.17748
13:12:54|0.17724
13:12:54|0.17724
13:12:56|0.17713
13:12:57|0.17707
13:12:58|0.17707
13:12:59|0.17778
13:12:59|0.17728
13:13:01|0.17728
13:13:01|0.17742
13:13:03|0.17729
13:13:04|0.17796
13:13:05|0.17753
13:13:05|0.1781
13:13:07|0.17812
13:13:08|0.17813
13:13:09|0.1778
13:13:10|0.17789
13:13:11|0.179
13:13:12|0.17895
13:13:12|0.17821
13:13:14|0.17821
13:13:15|0.17793
13:13:16|0.17793
13:13:18|0.17793
13:13:18|0.17793
13:13:19|0.17793
13:13:20|0.17793
13:13:21|0.17788
13:13:22|0.17809
13:13:23|0.17796
13:13:24|0.17793
13:13:25|0.17789
13:13:26|0.17794
13:13:27|0.17741
13:13:28|0.1778
13:13:29|0.1778
13:13:30|0.1778
13:13:31|0.1778
13:13:32|0.17775
13:13:34|0.17775
13:13:34|0.17789
13:13:36|0.17789
13:13:37|0.17786
13:13:38|0.17786
13:13:39|0.17786
13:13:40|0.17792
13:13:41|0.17825
13:13:41|0.17877
13:13:43|0.17839
13:13:44|0.17839
13:13:45|0.17842
13:13:46|0.17899
13:13:47|0.17857
13:13:48|0.17857
13:13:48|0.17857
13:13:51|0.17895
13:13:52|0.17869
13:13:53|0.17894
13:13:54|0.17917
13:13:56|0.17936
13:13:56|0.17934
13:13:57|0.179
13:13:58|0.17937
13:13:59|0.17936
13:14:00|0.17936
13:14:01|0.17978
13:14:02|0.17939
13:14:03|0.17976
13:14:04|0.17976
13:14:05|0.17976
13:14:06|0.17976
13:14:07|0.17963
13:14:08|0.17976
13:14:09|0.17976
13:14:10|0.17992
13:14:11|0.17992
13:14:12|0.17953
13:14:13|0.17945
13:14:14|0.17926
13:14:15|0.17968
13:14:16|0.17968
13:14:17|0.17959
13:14:18|0.17959
13:14:19|0.1796
13:14:20|0.1796
13:14:21|0.1796
13:14:22|0.1796
13:14:23|0.17985
13:14:24|0.17985
13:14:25|0.17984
13:14:26|0.17983
13:14:27|0.1798
13:14:28|0.1798
13:14:29|0.1798
13:14:30|0.1798
13:14:31|0.1798
13:14:32|0.1798
13:14:33|0.17948
13:14:34|0.17972
13:14:35|0.17972
13:14:36|0.17973
13:14:38|0.18112
13:14:39|0.18089
13:14:40|0.181
13:14:41|0.18093
13:14:42|0.181
13:14:43|0.1801
13:14:43|0.18052
13:14:45|0.18143
13:14:46|0.18143
13:14:47|0.18143
13:14:48|0.18097
13:14:48|0.18116
13:14:50|0.18116
13:14:52|0.18086
13:14:52|0.18066
13:14:53|0.18094
13:14:54|0.18099
13:14:55|0.18131
13:14:56|0.18136
13:14:57|0.18136
13:14:58|0.18124
13:14:59|0.18124
13:15:01|0.18115
13:15:02|0.18115
13:15:03|0.18124
13:15:04|0.18121
13:15:05|0.18143
13:15:06|0.18131
13:15:07|0.18143
13:15:08|0.1812
13:15:09|0.18159
13:15:10|0.18159
13:15:10|0.18159
13:15:13|0.18159
13:15:13|0.18144
13:15:14|0.18159
13:15:15|0.18161
13:15:16|0.18195
13:15:17|0.18169
13:15:19|0.18169
13:15:20|0.18169
13:15:21|0.182
13:15:22|0.182
13:15:23|0.18201
13:15:24|0.18234
13:15:24|0.18202
13:15:26|0.1822
13:15:27|0.18223
13:15:28|0.18223
13:15:28|0.18169
13:15:30|0.18131
13:15:31|0.1811
13:15:32|0.1811
13:15:33|0.18174
13:15:34|0.18175
13:15:34|0.18171
13:15:36|0.18173
13:15:37|0.18173
13:15:38|0.18173
13:15:39|0.18173
13:15:40|0.18177
13:15:40|0.18177
13:15:41|0.18177
13:15:43|0.18195
13:15:43|0.18195
13:15:45|0.18196
13:15:45|0.18196
13:15:47|0.18179
13:15:48|0.18195
13:15:49|0.18174
13:15:50|0.18149
13:15:51|0.18068
13:15:53|0.18
13:15:54|0.1804
13:15:56|0.1804
13:15:56|0.181
13:15:57|0.18171
13:15:58|0.1817
13:15:59|0.1817
13:16:01|0.18171
13:16:03|0.18176
13:16:04|0.1814
13:16:05|0.18139
13:16:06|0.1814
13:16:07|0.1814
13:16:08|0.1814
13:16:09|0.1814
13:16:10|0.18055
13:16:11|0.18037
13:16:12|0.17999
13:16:13|0.17967
13:16:14|0.17984
13:16:15|0.18011
13:16:16|0.18003
13:16:17|0.17953
13:16:18|0.17991
13:16:19|0.17991
13:16:20|0.18
13:16:21|0.18
13:16:22|0.18117
13:16:23|0.18012
13:16:24|0.18048
13:16:25|0.18068
13:16:26|0.18068
13:16:27|0.1809
13:16:28|0.18134
13:16:29|0.18099
13:16:30|0.18099
13:16:31|0.18097
13:16:32|0.1809
13:16:33|0.18018
13:16:34|0.18018
13:16:35|0.18018
13:16:36|0.18007
13:16:37|0.18065
13:16:38|0.18065
13:16:39|0.18065
13:16:40|0.18065
13:16:41|0.18065
13:16:42|0.18068
13:16:42|0.1809
13:16:44|0.1809
13:16:45|0.1809
13:16:46|0.18088
13:16:47|0.18088
13:16:48|0.18088
13:16:49|0.18097
13:16:50|0.18111
13:16:51|0.18111
13:16:52|0.18125
13:16:54|0.18097
13:16:55|0.18097
13:16:57|0.18096
13:16:57|0.18096
13:16:59|0.18096
13:17:00|0.18087
13:17:01|0.18065
13:17:03|0.18065
13:17:04|0.18031
13:17:06|0.1806
13:17:07|0.1806
13:17:09|0.1806
13:17:10|0.1806
13:17:11|0.1806
13:17:12|0.1806
13:17:13|0.18059
13:17:14|0.18059
13:17:15|0.18008
13:17:16|0.18037
13:17:17|0.18037
13:17:18|0.18091
13:17:19|0.18092
13:17:20|0.18092
13:17:21|0.18092
13:17:22|0.18129
13:17:23|0.18081
13:17:24|0.18078
13:17:25|0.18126
13:17:26|0.18077
13:17:27|0.18129
13:17:28|0.18082
13:17:29|0.18125
13:17:30|0.18125
13:17:31|0.18125
13:17:32|0.18125
13:17:33|0.18125
13:17:34|0.18125
13:17:34|0.18111
13:17:36|0.18089
13:17:37|0.18089
13:17:38|0.18113
13:17:39|0.18113
13:17:40|0.18113
13:17:41|0.18088
13:17:42|0.18088
13:17:43|0.18093
13:17:44|0.18093
13:17:46|0.18093
13:17:46|0.18099
13:17:47|0.18099
13:17:48|0.18099
13:17:49|0.18099
13:17:50|0.18093
13:17:51|0.18093
13:17:52|0.18093
13:17:54|0.18098
13:17:55|0.18098
13:17:57|0.18098
13:17:57|0.18098
13:17:58|0.18098
13:17:59|0.18098
13:18:00|0.18075
13:18:02|0.18075
13:18:03|0.18093
13:18:04|0.18092
13:18:05|0.1806
13:18:06|0.18059
13:18:07|0.18059
13:18:08|0.18059
13:18:09|0.18026
13:18:10|0.18025
13:18:11|0.1799
13:18:12|0.1794
13:18:13|0.1789
13:18:14|0.1789
13:18:15|0.17886
13:18:16|0.17886
13:18:17|0.17886
13:18:18|0.17886
13:18:19|0.17886
13:18:20|0.17889
13:18:21|0.17854
13:18:22|0.17807
13:18:23|0.17802
13:18:24|0.17802
13:18:25|0.17802
13:18:26|0.17796
13:18:27|0.17817
13:18:28|0.17817
13:18:29|0.17854
13:18:30|0.17831
13:18:31|0.17838
13:18:32|0.17815
13:18:33|0.17815
13:18:34|0.17788
13:18:35|0.17788
13:18:36|0.17872
13:18:37|0.17862
13:18:38|0.17837
13:18:39|0.17895
13:18:40|0.17892
13:18:41|0.17831
13:18:42|0.17845
13:18:43|0.17818
13:18:44|0.17818
13:18:45|0.17818
13:18:46|0.17818
13:18:47|0.17818
13:18:48|0.17818
13:18:49|0.17818
13:18:50|0.17818
13:18:51|0.17807
13:18:52|0.17807
13:18:53|0.178
13:18:54|0.17835
13:18:55|0.17825
13:18:56|0.17826
13:18:58|0.17826
13:18:58|0.17826
13:19:00|0.17826
13:19:01|0.17865
13:19:02|0.17865
13:19:03|0.17865
13:19:04|0.17865
13:19:05|0.17865
13:19:06|0.17865
13:19:07|0.17865
13:19:08|0.17865
13:19:09|0.17865
13:19:10|0.17865
13:19:11|0.1787
13:19:12|0.1787
13:19:13|0.17896
13:19:14|0.17869
13:19:15|0.17869
13:19:17|0.17869
13:19:18|0.17827
13:19:19|0.17827
13:19:20|0.17827
13:19:21|0.17827
13:19:21|0.17869
13:19:23|0.17899
13:19:23|0.17909
13:19:24|0.179
13:19:26|0.17881
13:19:27|0.17881
13:19:27|0.17929
13:19:29|0.17885
13:19:29|0.17891
13:19:30|0.17927
13:19:32|0.17886
13:19:32|0.17886
13:19:33|0.17886
13:19:35|0.17891
13:19:36|0.17898
13:19:37|0.17898
13:19:38|0.17898
13:19:39|0.17898
13:19:40|0.17898
13:19:41|0.17898
13:19:42|0.17898
13:19:43|0.17896
13:19:45|0.17896
13:19:46|0.17905
13:19:46|0.17905
13:19:47|0.17905
13:19:48|0.17898
13:19:50|0.17898
13:19:51|0.17898
13:19:52|0.17898
13:19:53|0.17898
13:19:53|0.17881
13:19:54|0.17881
13:19:56|0.17858
13:19:58|0.17858
13:19:59|0.17881
13:20:00|0.17881
13:20:01|0.17881
13:20:02|0.17881
13:20:03|0.17881
13:20:05|0.17881
13:20:05|0.17881
13:20:07|0.1791
13:20:08|0.17902
13:20:08|0.17902
13:20:10|0.17902
13:20:11|0.17902
13:20:12|0.17902
13:20:13|0.17902
13:20:14|0.17902
13:20:15|0.17881
13:20:16|0.17881
13:20:17|0.17881
13:20:18|0.17881
13:20:20|0.17901
13:20:21|0.17902
13:20:21|0.17916
13:20:22|0.17916
13:20:23|0.17916
13:20:25|0.17916
13:20:26|0.17925
13:20:27|0.17925
13:20:28|0.17925
13:20:29|0.17925
13:20:30|0.17923
13:20:31|0.17923
13:20:32|0.17923
13:20:33|0.17925
13:20:34|0.17954
13:20:35|0.17974
13:20:36|0.1799
13:20:37|0.1799
13:20:38|0.17963
13:20:39|0.18
13:20:40|0.17971
13:20:41|0.17973
13:20:42|0.18016
13:20:43|0.18024
13:20:44|0.18024
13:20:45|0.18041
13:20:46|0.18045
13:20:47|0.18059
13:20:48|0.1806
13:20:49|0.1806
13:20:50|0.18043
13:20:51|0.18061
13:20:52|0.18031
13:20:53|0.18031
13:20:54|0.18018
13:20:55|0.18032
13:20:56|0.18028
13:20:58|0.18023
13:20:59|0.18023
13:21:00|0.18023
13:21:01|0.18061
13:21:03|0.18048
13:21:03|0.18047
13:21:04|0.17996
13:21:05|0.17996
13:21:06|0.18047
13:21:07|0.18006
13:21:08|0.18006
13:21:09|0.18006
13:21:11|0.18006
13:21:11|0.18006
13:21:12|0.18051
13:21:13|0.18051
13:21:14|0.1798
13:21:16|0.1798
13:21:16|0.1798
13:21:17|0.1798
13:21:18|0.1798
13:21:19|0.1798
13:21:20|0.18061
13:21:21|0.18073
13:21:22|0.18045
13:21:23|0.18045
13:21:24|0.18045
13:21:25|0.18045
13:21:26|0.181
13:21:27|0.18082
13:21:28|0.1811
13:21:30|0.18097
13:21:31|0.18127
13:21:32|0.1816
13:21:33|0.18135
13:21:33|0.1813
13:21:35|0.18145
13:21:36|0.18145
13:21:37|0.18126
13:21:37|0.18185
13:21:38|0.18185
13:21:40|0.18185
13:21:41|0.18145
13:21:41|0.18145
13:21:43|0.18145
13:21:44|0.18126
13:21:45|0.18148
13:21:46|0.18153
13:21:47|0.18153
13:21:48|0.18145
13:21:49|0.18145
13:21:50|0.18145
13:21:51|0.18145
13:21:53|0.18137
13:21:53|0.18137
13:21:54|0.1814
13:21:55|0.1814
13:21:57|0.18199
13:21:59|0.18197
13:22:00|0.18197
13:22:00|0.18197
13:22:01|0.182
13:22:02|0.182
13:22:03|0.18206
13:22:05|0.18254
13:22:05|0.18231
13:22:07|0.18222
13:22:08|0.18222
13:22:09|0.18208
13:22:10|0.18246
13:22:11|0.18222
13:22:11|0.18245
13:22:13|0.18246
13:22:14|0.18246
13:22:15|0.18246
13:22:16|0.18226
13:22:17|0.18245
13:22:18|0.1826
13:22:18|0.18246
13:22:20|0.18258
13:22:21|0.18268
13:22:22|0.18268
13:22:23|0.18259
13:22:24|0.18259
13:22:25|0.18259
13:22:26|0.18274
13:22:27|0.18274
13:22:28|0.18274
13:22:29|0.18295
13:22:30|0.183
13:22:31|0.18304
13:22:32|0.18301
13:22:33|0.18295
13:22:34|0.18316
13:22:35|0.18316
13:22:36|0.18316
13:22:37|0.18316
13:22:38|0.18316
13:22:39|0.18285
13:22:40|0.18299
13:22:41|0.18252
13:22:42|0.183
13:22:43|0.18295
13:22:44|0.18295
13:22:45|0.18305
13:22:46|0.1831
13:22:47|0.18265
13:22:48|0.18308
13:22:49|0.18269
13:22:50|0.18269
13:22:51|0.18269
13:22:52|0.18308
13:22:53|0.18308
13:22:54|0.18308
13:22:55|0.18308
13:22:56|0.18308
13:22:57|0.1832
13:22:57|0.18337
13:23:00|0.18332
13:23:00|0.18332
13:23:01|0.18269
13:23:02|0.18269
13:23:03|0.18269
13:23:04|0.18269
13:23:05|0.1827
13:23:06|0.1827
13:23:08|0.18329
13:23:09|0.18384
13:23:10|0.18345
13:23:11|0.18345
13:23:12|0.18349
13:23:13|0.18347
13:23:14|0.18347
13:23:15|0.18386
13:23:16|0.18353
13:23:17|0.18381
13:23:19|0.18353
13:23:19|0.18353
13:23:20|0.18386
13:23:21|0.18415
13:23:22|0.18425
13:23:23|0.18404
13:23:24|0.18404
13:23:25|0.18425
13:23:26|0.18425
13:23:27|0.18425
13:23:28|0.18408
13:23:29|0.18408
13:23:30|0.18408
13:23:31|0.18426
13:23:32|0.18456
13:23:33|0.1841
13:23:34|0.18429
13:23:35|0.184
13:23:36|0.18447
13:23:37|0.18447
13:23:38|0.18407
13:23:39|0.1842
13:23:40|0.1842
13:23:42|0.18437
13:23:42|0.1846
13:23:43|0.1846
13:23:44|0.1846
13:23:45|0.18464
13:23:46|0.18464
13:23:48|0.1846
13:23:48|0.1846
13:23:50|0.18447
13:23:51|0.18422
13:23:52|0.1846
13:23:52|0.18473
13:23:53|0.18463
13:23:54|0.18478
13:23:55|0.18472
13:23:56|0.1846
13:23:58|0.18476
13:23:59|0.18476
13:24:00|0.18472
13:24:02|0.18472
13:24:02|0.18469
13:24:04|0.18469
13:24:05|0.18437
13:24:06|0.18465
13:24:07|0.18437
13:24:08|0.18437
13:24:09|0.18471
13:24:10|0.18471
13:24:11|0.18471
13:24:12|0.18471
13:24:13|0.18455
13:24:14|0.18459
13:24:15|0.18496
13:24:16|0.18496
13:24:17|0.18496
13:24:18|0.18496
13:24:20|0.185
13:24:21|0.18469
13:24:21|0.18498
13:24:23|0.18498
13:24:23|0.18498
13:24:25|0.18469
13:24:26|0.18496
13:24:27|0.18496
13:24:27|0.18496
13:24:28|0.18496
13:24:30|0.18496
13:24:30|0.18498
13:24:31|0.18469
13:24:32|0.18469
13:24:33|0.18469
13:24:34|0.1851
13:24:36|0.1851
13:24:37|0.18498
13:24:37|0.18498
13:24:39|0.18527
13:24:39|0.18498
13:24:40|0.18526
13:24:41|0.18526
13:24:43|0.18501
13:24:44|0.18501
13:24:44|0.18501
13:24:45|0.18501
13:24:47|0.18529
13:24:47|0.18501
13:24:48|0.18501
13:24:49|0.18498
13:24:50|0.18498
13:24:51|0.18498
13:24:53|0.18497
13:24:53|0.18498
13:24:54|0.18498
13:24:55|0.18498
13:24:57|0.18498
13:24:58|0.18497
13:24:59|0.18498
13:25:00|0.18498
13:25:01|0.18498
13:25:02|0.18498
13:25:03|0.18498
13:25:04|0.18498
13:25:05|0.18498
13:25:06|0.18498
13:25:07|0.18498
13:25:08|0.18498
13:25:09|0.18498
13:25:10|0.18498
13:25:11|0.18501
13:25:12|0.18499
13:25:13|0.18499
13:25:14|0.18526
13:25:15|0.18498
13:25:16|0.18504
13:25:17|0.18504
13:25:18|0.18504
13:25:19|0.1845
13:25:20|0.1845
13:25:21|0.18449
13:25:22|0.18437
13:25:23|0.18482
13:25:24|0.1849
13:25:25|0.1849
13:25:26|0.18437
13:25:27|0.18439
13:25:28|0.1844
13:25:29|0.1844
13:25:30|0.18437
13:25:31|0.18479
13:25:32|0.1845
13:25:33|0.18397
13:25:34|0.184
13:25:35|0.18395
13:25:36|0.18356
13:25:37|0.18356
13:25:38|0.18378
13:25:39|0.18378
13:25:40|0.18302
13:25:41|0.18312
13:25:42|0.18265
13:25:43|0.1827
13:25:44|0.1827
13:25:45|0.182
13:25:46|0.18201
13:25:47|0.182
13:25:48|0.18151
13:25:49|0.18147
13:25:50|0.18194
13:25:51|0.18136
13:25:52|0.1814
13:25:53|0.18139
13:25:54|0.18194
13:25:55|0.18201
13:25:56|0.18202
13:25:57|0.18202
13:25:58|0.18202
13:26:00|0.18212
13:26:00|0.18212
13:26:02|0.182
13:26:03|0.18206
13:26:04|0.182
13:26:05|0.18178
13:26:06|0.18178
13:26:08|0.18212
13:26:08|0.18242
13:26:10|0.18204
13:26:10|0.18204
13:26:12|0.18234
13:26:13|0.18249
13:26:13|0.18249
13:26:14|0.18249
13:26:15|0.18249
13:26:17|0.18264
13:26:18|0.18264
13:26:19|0.18251
13:26:19|0.18251
13:26:20|0.18267
13:26:21|0.18267
13:26:23|0.18251
13:26:24|0.18277
13:26:25|0.18277
13:26:26|0.18277
13:26:26|0.18311
13:26:27|0.18326
13:26:28|0.1835
13:26:29|0.1835
13:26:31|0.18354
13:26:33|0.18394
13:26:34|0.18394
13:26:35|0.18394
13:26:35|0.18394
13:26:36|0.18394
13:26:38|0.18394
13:26:38|0.18394
13:26:40|0.18394
13:26:40|0.18394
13:26:41|0.18394
13:26:43|0.184
13:26:43|0.18327
13:26:44|0.18327
13:26:45|0.18327
13:26:46|0.18327
13:26:48|0.1832
13:26:49|0.1832
13:26:49|0.1829
13:26:50|0.18291
13:26:52|0.18291
13:26:53|0.18288
13:26:53|0.18244
13:26:54|0.18239
13:26:56|0.18234
13:26:56|0.18242
13:26:57|0.18223
13:26:58|0.18223
13:26:59|0.18194
13:27:01|0.18194
13:27:03|0.18227
13:27:04|0.18201
13:27:05|0.18202
13:27:06|0.18191
13:27:07|0.18165
13:27:08|0.18154
13:27:09|0.18149
13:27:10|0.18149
13:27:11|0.18149
13:27:12|0.18151
13:27:13|0.18149
13:27:14|0.18147
13:27:15|0.18147
13:27:16|0.18147
13:27:17|0.18144
13:27:18|0.18144
13:27:19|0.18118
13:27:20|0.18118
13:27:21|0.18124
13:27:22|0.18083
13:27:23|0.18097
13:27:24|0.18096
13:27:25|0.18096
13:27:26|0.18092
13:27:27|0.18077
13:27:28|0.18092
13:27:29|0.18092
13:27:30|0.18092
13:27:31|0.1809
13:27:32|0.1809
13:27:33|0.18091
13:27:34|0.18091
13:27:35|0.18092
13:27:36|0.18091
13:27:37|0.18091
13:27:38|0.18091
13:27:39|0.18091
13:27:40|0.18104
13:27:41|0.18104
13:27:42|0.18104
13:27:43|0.18091
13:27:44|0.18104
13:27:45|0.18104
13:27:46|0.18104
13:27:47|0.18092
13:27:48|0.18112
13:27:49|0.18112
13:27:50|0.18112
13:27:51|0.18112
13:27:52|0.18102
13:27:53|0.18102
13:27:54|0.18102
13:27:55|0.18102
13:27:56|0.18102
13:27:57|0.18102
13:27:58|0.18134
13:27:59|0.18153
13:28:00|0.18114
13:28:01|0.18114
13:28:03|0.18114
13:28:04|0.18095
13:28:05|0.18095
13:28:06|0.1811
13:28:07|0.18146
13:28:08|0.18146
13:28:09|0.18123
13:28:10|0.18123
13:28:11|0.18123
13:28:12|0.18114
13:28:13|0.18027
13:28:15|0.18088
13:28:16|0.18111
13:28:17|0.18111
13:28:17|0.18102
13:28:19|0.18102
13:28:19|0.18072
13:28:21|0.18072
13:28:21|0.18085
13:28:22|0.18078
13:28:24|0.18078
13:28:25|0.18078
13:28:26|0.18078
13:28:26|0.18046
13:28:27|0.18046
13:28:28|0.18046
13:28:30|0.18046
13:28:31|0.18046
13:28:31|0.18089
13:28:33|0.18089
13:28:34|0.18089
13:28:35|0.18089
13:28:36|0.18028
13:28:37|0.18029
13:28:38|0.18028
13:28:39|0.18028
13:28:40|0.18028
13:28:41|0.18023
13:28:42|0.1801
13:28:43|0.18025
13:28:44|0.18025
13:28:45|0.18025
13:28:46|0.18025
13:28:47|0.1796
13:28:48|0.17957
13:28:49|0.17913
13:28:50|0.17974
13:28:51|0.17972
13:28:52|0.17956
13:28:53|0.17959
13:28:54|0.17959
13:28:55|0.17931
13:28:56|0.17931
13:28:57|0.17903
13:28:58|0.17898
13:28:59|0.17901
13:29:00|0.17901
13:29:01|0.17939
13:29:03|0.17865
13:29:04|0.17873
13:29:05|0.17872
13:29:06|0.17897
13:29:07|0.17865
13:29:08|0.17895
13:29:09|0.17865
13:29:11|0.17895
13:29:11|0.17869
13:29:12|0.17869
13:29:13|0.17884
13:29:15|0.17882
13:29:16|0.179
13:29:16|0.17901
13:29:18|0.17865
13:29:18|0.17865
13:29:19|0.17865
13:29:20|0.17907
13:29:21|0.1787
13:29:23|0.1787
13:29:24|0.17905
13:29:25|0.17907
13:29:26|0.17907
13:29:27|0.17907
13:29:28|0.17907
13:29:29|0.17907
13:29:30|0.1787
13:29:31|0.17887
13:29:32|0.17866
13:29:33|0.17866
13:29:34|0.17887
13:29:35|0.17887
13:29:36|0.17887
13:29:37|0.1787
13:29:38|0.1787
13:29:39|0.1787
13:29:40|0.1787
13:29:41|0.1787
13:29:42|0.17866
13:29:43|0.1787
13:29:44|0.1787
13:29:45|0.1789
13:29:46|0.1789
13:29:47|0.1789
13:29:48|0.1789
13:29:49|0.17898
13:29:50|0.17866
13:29:51|0.17866
13:29:52|0.17866
13:29:53|0.17886
13:29:54|0.17872
13:29:55|0.17872
13:29:56|0.17863
13:29:57|0.17863
13:29:58|0.17863
13:29:59|0.1786
13:30:00|0.1786
13:30:01|0.1786
13:30:02|0.17865
13:30:03|0.17858
13:30:05|0.1786
13:30:06|0.17848
13:30:07|0.17849
13:30:07|0.17849
13:30:09|0.17849
13:30:10|0.1785
13:30:11|0.179
13:30:12|0.179
13:30:13|0.179
13:30:14|0.179
13:30:15|0.179
13:30:16|0.17866
13:30:17|0.179
13:30:18|0.179
13:30:19|0.1787
13:30:20|0.179
13:30:21|0.17934
13:30:22|0.18
13:30:23|0.18
13:30:24|0.18
13:30:25|0.18015
13:30:26|0.18171
13:30:27|0.18048
13:30:28|0.18111
13:30:29|0.18077
13:30:30|0.18101
13:30:31|0.18099
13:30:32|0.18111
13:30:33|0.18115
13:30:34|0.18115
13:30:35|0.18127
13:30:36|0.18156
13:30:37|0.18156
13:30:38|0.18134
13:30:39|0.182
13:30:40|0.18177
13:30:41|0.1808
13:30:42|0.18073
13:30:43|0.18081
13:30:44|0.1817
13:30:45|0.1817
13:30:46|0.18145
13:30:47|0.18174
13:30:48|0.18137
13:30:49|0.18137
13:30:50|0.18225
13:30:51|0.18296
13:30:52|0.18296
13:30:53|0.18254
13:30:54|0.18247
13:30:55|0.18329
13:30:56|0.18288
13:30:57|0.18209
13:30:58|0.183
13:30:59|0.1832
13:31:00|0.18336
13:31:01|0.183
13:31:02|0.18226
13:31:03|0.18252
13:31:05|0.1827
13:31:06|0.1827
13:31:08|0.183
13:31:09|0.18247
13:31:09|0.18268
13:31:11|0.18268
13:31:12|0.18263
13:31:13|0.18248
13:31:14|0.18248
13:31:15|0.18141
13:31:16|0.18141
13:31:17|0.18193
13:31:18|0.18193
13:31:20|0.18193
13:31:20|0.18193
13:31:22|0.18193
13:31:22|0.18169
13:31:23|0.18164
13:31:25|0.18115
13:31:25|0.181
13:31:26|0.18145
13:31:28|0.1808
13:31:29|0.18097
13:31:29|0.18094
13:31:30|0.18095
13:31:31|0.18095
13:31:32|0.18095
13:31:33|0.18095
13:31:35|0.18095
13:31:35|0.18095
13:31:36|0.1814
13:31:38|0.18176
13:31:39|0.18176
13:31:39|0.18176
13:31:40|0.18146
13:31:42|0.18146
13:31:42|0.18146
13:31:43|0.18123
13:31:44|0.18123
13:31:45|0.18123
13:31:46|0.18123
13:31:47|0.18155
13:31:48|0.18155
13:31:50|0.18155
13:31:50|0.18155
13:31:52|0.18155
13:31:52|0.18155
13:31:53|0.18155
13:31:54|0.18154
13:31:55|0.18154
13:31:56|0.18154
13:31:57|0.18185
13:31:58|0.18187
13:31:59|0.18157
13:32:00|0.18193
13:32:01|0.18193
13:32:03|0.18193
13:32:03|0.18258
13:32:04|0.18279
13:32:06|0.18274
13:32:08|0.18274
13:32:09|0.18274
13:32:10|0.18274
13:32:11|0.18245
13:32:12|0.18245
13:32:13|0.18253
13:32:14|0.1826
13:32:16|0.18309
13:32:17|0.18308
13:32:17|0.18306
13:32:18|0.18306
13:32:19|0.18306
13:32:20|0.18306
13:32:21|0.18306
13:32:23|0.18306
13:32:24|0.18305
13:32:25|0.18305
13:32:26|0.18244
13:32:26|0.18244
13:32:27|0.18244
13:32:28|0.18244
13:32:29|0.18284
13:32:30|0.18266
13:32:32|0.1829
13:32:33|0.1829
13:32:34|0.18282
13:32:35|0.183
13:32:36|0.18277
13:32:37|0.1832
13:32:38|0.1832
13:32:39|0.1835
13:32:40|0.18165
13:32:41|0.18291
13:32:42|0.18187
13:32:43|0.18099
13:32:44|0.18152
13:32:45|0.181
13:32:46|0.181
13:32:48|0.18122
13:32:48|0.18122
13:32:49|0.18122
13:32:50|0.18152
13:32:51|0.18152
13:32:52|0.18152
13:32:53|0.1817
13:32:54|0.1817
13:32:55|0.1817
13:32:56|0.18188
13:32:57|0.18188
13:32:58|0.18226
13:32:59|0.18226
13:33:01|0.18226
13:33:02|0.18226
13:33:02|0.18227
13:33:03|0.18219
13:33:04|0.18204
13:33:06|0.18226
13:33:08|0.18225
13:33:09|0.18225
13:33:09|0.18216
13:33:11|0.18234
13:33:12|0.18231
13:33:12|0.18225
13:33:13|0.18225
13:33:14|0.18225
13:33:15|0.18232
13:33:16|0.18232
13:33:18|0.18232
13:33:18|0.182
13:33:20|0.182
13:33:20|0.18226
13:33:21|0.18226
13:33:22|0.18226
13:33:24|0.18232
13:33:25|0.18232
13:33:25|0.18243
13:33:27|0.18243
13:33:27|0.18243
13:33:28|0.18234
13:33:30|0.18241
13:33:30|0.18241
13:33:31|0.18241
13:33:33|0.18188
13:33:33|0.18188
13:33:35|0.18188
13:33:36|0.18192
13:33:36|0.1819
13:33:38|0.1819
13:33:39|0.1819
13:33:40|0.18117
13:33:41|0.18156
13:33:42|0.18156
13:33:42|0.18156
13:33:43|0.18156
13:33:45|0.18145
13:33:46|0.18145
13:33:47|0.18145
13:33:48|0.18145
13:33:49|0.18137
13:33:50|0.18168
13:33:51|0.1819
13:33:52|0.18229
13:33:53|0.18228
13:33:54|0.18228
13:33:55|0.18228
13:33:56|0.1822
13:33:57|0.1822
13:33:58|0.1822
13:33:59|0.1822
13:34:00|0.1822
13:34:01|0.18143
13:34:02|0.18148
13:34:03|0.18148
13:34:04|0.18148
13:34:05|0.18185
13:34:06|0.18149
13:34:07|0.18149
13:34:08|0.18149
13:34:10|0.18172
13:34:11|0.18097
13:34:12|0.18097
13:34:13|0.18097
13:34:13|0.18097
13:34:15|0.18141
13:34:17|0.18156
13:34:17|0.18172
13:34:18|0.18179
13:34:20|0.18179
13:34:20|0.18179
13:34:21|0.18197
13:34:23|0.182
13:34:24|0.18154
13:34:24|0.18154
13:34:26|0.18174
13:34:27|0.18174
13:34:28|0.18174
13:34:29|0.18174
13:34:30|0.18174
13:34:31|0.18172
13:34:32|0.18172
13:34:33|0.18205
13:34:34|0.18205
13:34:35|0.18205
13:34:36|0.18172
13:34:37|0.18172
13:34:38|0.18172
13:34:39|0.18172
13:34:40|0.1811
13:34:41|0.1811
13:34:42|0.1811
13:34:43|0.18108
13:34:44|0.18108
13:34:45|0.18108
13:34:46|0.18093
13:34:47|0.18129
13:34:48|0.18042
13:34:49|0.18051
13:34:50|0.18051
13:34:51|0.18051
13:34:52|0.18051
13:34:53|0.18051
13:34:54|0.1803
13:34:55|0.18056
13:34:56|0.18056
13:34:57|0.18056
13:34:58|0.18031
13:34:59|0.18031
13:35:00|0.18031
13:35:01|0.18003
13:35:02|0.17942
13:35:03|0.17944
13:35:04|0.17993
13:35:05|0.17991
13:35:06|0.17943
13:35:07|0.17943
13:35:09|0.179
13:35:10|0.179
13:35:11|0.17942
13:35:12|0.1795
13:35:13|0.17951
13:35:14|0.17951
13:35:15|0.17951
13:35:16|0.17926
13:35:17|0.17926
13:35:19|0.17905
13:35:19|0.179
13:35:21|0.17891
13:35:22|0.179
13:35:23|0.17927
13:35:24|0.17948
13:35:25|0.17948
13:35:25|0.17951
13:35:26|0.17934
13:35:28|0.17912
13:35:29|0.17973
13:35:30|0.17911
13:35:31|0.17911
13:35:32|0.17908
13:35:33|0.17908
13:35:34|0.17961
13:35:35|0.17961
13:35:36|0.17961
13:35:37|0.179
13:35:38|0.17937
13:35:40|0.17937
13:35:41|0.17937
13:35:42|0.17977
13:35:43|0.18
13:35:43|0.18001
13:35:44|0.18001
13:35:46|0.18001
13:35:46|0.18001
13:35:48|0.18095
13:35:48|0.18031
13:35:49|0.18021
13:35:51|0.1805
13:35:52|0.18092
13:35:53|0.18145
13:35:53|0.17968
13:35:54|0.17935
13:35:56|0.17943
13:35:56|0.17969
13:35:57|0.17952
13:35:58|0.17956
13:35:59|0.17956
13:36:00|0.17956
13:36:01|0.17956
13:36:02|0.17956
13:36:03|0.17905
13:36:04|0.17866
13:36:05|0.17866
13:36:06|0.17872
13:36:07|0.17883
13:36:08|0.17883
13:36:10|0.17866
13:36:12|0.1775
13:36:12|0.17741
13:36:13|0.17701
13:36:15|0.17744
13:36:16|0.17701
13:36:17|0.17712
13:36:18|0.17744
13:36:19|0.17701
13:36:20|0.17747
13:36:21|0.17747
13:36:22|0.17747
13:36:23|0.17709
13:36:24|0.17709
13:36:25|0.17709
13:36:27|0.17711
13:36:28|0.17711
13:36:29|0.17757
13:36:29|0.17757
13:36:30|0.17709
13:36:31|0.17709
13:36:32|0.17709
13:36:34|0.17709
13:36:34|0.17805
13:36:35|0.17805
13:36:37|0.17768
13:36:38|0.17768
13:36:39|0.17768
13:36:40|0.17768
13:36:41|0.17768
13:36:42|0.1775
13:36:43|0.1775
13:36:44|0.1775
13:36:45|0.17767
13:36:46|0.17767
13:36:47|0.17767
13:36:48|0.17727
13:36:49|0.17727
13:36:50|0.17727
13:36:51|0.17701
13:36:52|0.17645
13:36:53|0.17648
13:36:54|0.17648
13:36:55|0.17665
13:36:56|0.1766
13:36:57|0.17694
13:36:58|0.17694
13:36:59|0.17693
13:37:00|0.17661
13:37:01|0.17631
13:37:02|0.17641
13:37:03|0.17679
13:37:04|0.17633
13:37:05|0.17668
13:37:06|0.17637
13:37:07|0.17637
13:37:08|0.17637
13:37:10|0.17654
13:37:11|0.17641
13:37:13|0.17645
13:37:14|0.17691
13:37:15|0.17691
13:37:16|0.17691
13:37:17|0.17652
13:37:19|0.17652
13:37:20|0.17652
13:37:21|0.17668
13:37:22|0.17638
13:37:22|0.17638
13:37:24|0.17638
13:37:24|0.17638
13:37:26|0.17638
13:37:27|0.17785
13:37:28|0.17687
13:37:29|0.17703
13:37:30|0.17703
13:37:31|0.1771
13:37:32|0.1771
13:37:33|0.1775
13:37:34|0.1775
13:37:35|0.17751
13:37:36|0.17788
13:37:37|0.17746
13:37:38|0.17746
13:37:39|0.17746
13:37:40|0.17786
13:37:41|0.17787
13:37:42|0.17787
13:37:43|0.17787
13:37:44|0.17787
13:37:45|0.17787
13:37:46|0.17812
13:37:47|0.1787
13:37:48|0.1787
13:37:49|0.17834
13:37:50|0.17866
13:37:51|0.17866
13:37:52|0.17866
13:37:53|0.17866
13:37:54|0.17836
13:37:55|0.17859
13:37:56|0.17859
13:37:57|0.17832
13:37:58|0.17827
13:37:59|0.17801
13:38:00|0.17825
13:38:01|0.17825
13:38:02|0.17825
13:38:03|0.17807
13:38:04|0.17807
13:38:05|0.17807
13:38:06|0.17807
13:38:07|0.17807
13:38:08|0.1781
13:38:09|0.1781
13:38:11|0.17822
13:38:11|0.17807
13:38:13|0.17807
13:38:14|0.17807
13:38:16|0.17807
13:38:17|0.17872
13:38:17|0.17872
13:38:19|0.17932
13:38:20|0.17874
13:38:21|0.17874
13:38:23|0.17874
13:38:23|0.17865
13:38:24|0.17865
13:38:26|0.17843
13:38:27|0.17843
13:38:28|0.17892
13:38:29|0.17893
13:38:30|0.17893
13:38:31|0.17893
13:38:33|0.1783
13:38:34|0.1783
13:38:35|0.17901
13:38:36|0.17864
13:38:36|0.17864
13:38:37|0.17833
13:38:39|0.17833
13:38:39|0.17865
13:38:41|0.17865
13:38:42|0.17865
13:38:43|0.17791
13:38:44|0.17791
13:38:44|0.17791
13:38:45|0.17791
13:38:46|0.17932
13:38:47|0.17851
13:38:48|0.17851
13:38:50|0.17851
13:38:51|0.17878
13:38:52|0.17873
13:38:52|0.17873
13:38:53|0.17865
13:38:55|0.17799
13:38:56|0.17799
13:38:56|0.17799
13:38:57|0.17785
13:38:59|0.17785
13:39:00|0.17785
13:39:01|0.1775
13:39:01|0.17691
13:39:02|0.17684
13:39:03|0.17684
13:39:04|0.17684
13:39:05|0.17655
13:39:06|0.1767
13:39:07|0.1767
13:39:08|0.1767
13:39:10|0.1767
13:39:12|0.17647
13:39:13|0.17648
13:39:15|0.17683
13:39:16|0.17646
13:39:17|0.17656
13:39:18|0.17674
13:39:18|0.17674
13:39:20|0.17691
13:39:21|0.17647
13:39:22|0.17686
13:39:23|0.17684
13:39:24|0.17684
13:39:25|0.17655
13:39:26|0.17655
13:39:27|0.17655
13:39:28|0.17684
13:39:29|0.17684
13:39:30|0.17683
13:39:31|0.17673
13:39:32|0.17637
13:39:33|0.17637
13:39:34|0.17637
13:39:35|0.1758
13:39:36|0.17636
13:39:37|0.17641
13:39:38|0.17641
13:39:39|0.17641
13:39:40|0.17609
13:39:41|0.17636
13:39:42|0.17636
13:39:43|0.17609
13:39:44|0.17609
13:39:45|0.17636
13:39:46|0.17636
13:39:47|0.17613
13:39:48|0.17637
13:39:49|0.17621
13:39:50|0.17637
13:39:51|0.1764
13:39:52|0.17621
13:39:53|0.17621
13:39:54|0.17621
13:39:55|0.17621
13:39:56|0.17621
13:39:57|0.17621
13:39:59|0.17641
13:39:59|0.17626
13:40:01|0.17626
13:40:01|0.17621
13:40:03|0.17621
13:40:03|0.17621
13:40:05|0.17637
13:40:06|0.17637
13:40:07|0.17637
13:40:08|0.17637
13:40:09|0.17608
13:40:11|0.17637
13:40:12|0.17628
13:40:13|0.17628
13:40:14|0.17617
13:40:16|0.17617
13:40:17|0.17617
13:40:18|0.17556
13:40:19|0.17601
13:40:21|0.17601
13:40:21|0.17616
13:40:22|0.17662
13:40:23|0.17621
13:40:24|0.17621
13:40:25|0.17621
13:40:26|0.176
13:40:27|0.176
13:40:29|0.17621
13:40:30|0.17621
13:40:31|0.1759
13:40:31|0.176
13:40:33|0.17588
13:40:34|0.17579
13:40:35|0.17579
13:40:36|0.17579
13:40:36|0.17574
13:40:39|0.17543
13:40:39|0.17543
13:40:40|0.17597
13:40:41|0.17629
13:40:42|0.17629
13:40:43|0.17629
13:40:44|0.17636
13:40:45|0.17689
13:40:47|0.17634
13:40:47|0.17606
13:40:49|0.17639
13:40:50|0.17651
13:40:51|0.1765
13:40:51|0.1765
13:40:52|0.17629
13:40:54|0.17663
13:40:55|0.17666
13:40:55|0.17666
13:40:57|0.17666
13:40:58|0.17674
13:40:58|0.17674
13:41:00|0.17674
13:41:01|0.17674
13:41:02|0.17647
13:41:03|0.17673
13:41:04|0.17673
13:41:05|0.17647
13:41:06|0.17647
13:41:07|0.17647
13:41:08|0.17647
13:41:09|0.17678
13:41:10|0.17678
13:41:11|0.17707
13:41:12|0.17707
13:41:13|0.17678
13:41:15|0.17677
13:41:16|0.17677
13:41:17|0.17677
13:41:18|0.17677
13:41:19|0.17677
13:41:20|0.17678
13:41:21|0.17678
13:41:22|0.17695
13:41:23|0.17695
13:41:24|0.17695
13:41:25|0.17695
13:41:26|0.17695
13:41:27|0.17712
13:41:28|0.17712
13:41:29|0.17719
13:41:30|0.17719
13:41:31|0.17719
13:41:32|0.17712
13:41:33|0.17703
13:41:34|0.17713
13:41:35|0.17723
13:41:37|0.17723
13:41:37|0.17723
13:41:39|0.17723
13:41:39|0.17723
13:41:40|0.17723
13:41:42|0.1772
13:41:43|0.1772
13:41:43|0.1772
13:41:44|0.17747
13:41:46|0.17723
13:41:46|0.17723
13:41:48|0.1772
13:41:48|0.1772
13:41:49|0.1772
13:41:51|0.17746
13:41:52|0.17746
13:41:53|0.17746
13:41:54|0.17722
13:41:55|0.17723
13:41:56|0.17723
13:41:57|0.17723
13:41:58|0.17723
13:41:59|0.17709
13:42:01|0.17709
13:42:01|0.17709
13:42:02|0.1771
13:42:04|0.1771
13:42:05|0.1771
13:42:06|0.17709
13:42:06|0.17709
13:42:08|0.17709
13:42:08|0.17709
13:42:09|0.17682
13:42:10|0.17722
13:42:12|0.17709
13:42:14|0.17709
13:42:15|0.17731
13:42:16|0.17709
13:42:17|0.1769
13:42:18|0.1769
13:42:19|0.1769
13:42:20|0.17775
13:42:21|0.17785
13:42:22|0.178
13:42:23|0.17766
13:42:24|0.17825
13:42:25|0.17805
13:42:26|0.17805
13:42:28|0.17795
13:42:29|0.17795
13:42:30|0.17799
13:42:31|0.17799
13:42:31|0.17774
13:42:32|0.17864
13:42:33|0.17763
13:42:34|0.178
13:42:36|0.17776
13:42:36|0.17773
13:42:37|0.17773
13:42:38|0.17773
13:42:40|0.17797
13:42:40|0.17797
13:42:41|0.17797
13:42:42|0.17803
13:42:43|0.17773
13:42:45|0.17773
13:42:46|0.17773
13:42:47|0.17773
13:42:48|0.178
13:42:48|0.17803
13:42:50|0.17803
13:42:50|0.17812
13:42:52|0.17812
13:42:53|0.17812
13:42:54|0.17812
13:42:55|0.17799
13:42:56|0.17812
13:42:57|0.17812
13:42:58|0.17812
13:42:59|0.17812
13:43:00|0.17818
13:43:01|0.17812
13:43:02|0.17785
13:43:03|0.17785
13:43:04|0.17785
13:43:05|0.17775
13:43:06|0.17777
13:43:07|0.17777
13:43:08|0.17811
13:43:09|0.17826
13:43:10|0.17826
13:43:11|0.17806
13:43:12|0.17806
13:43:14|0.17858
13:43:14|0.17824
13:43:16|0.17836
13:43:17|0.17836
13:43:18|0.17836
13:43:19|0.17836
13:43:20|0.17824
13:43:21|0.17864
13:43:22|0.17864
13:43:23|0.17893
13:43:24|0.1785
13:43:25|0.1785
13:43:26|0.1785
13:43:27|0.1785
13:43:28|0.17858
13:43:30|0.17943
13:43:30|0.17943
13:43:31|0.17915
13:43:32|0.17876
13:43:33|0.17876
13:43:34|0.179
13:43:36|0.1787
13:43:37|0.1787
13:43:37|0.1787
13:43:39|0.1787
13:43:40|0.17838
13:43:41|0.17838
13:43:42|0.17872
13:43:43|0.17872
13:43:44|0.1791
13:43:45|0.17931
13:43:47|0.17949
13:43:47|0.17928
13:43:49|0.17928
13:43:50|0.18044
13:43:51|0.17962
13:43:51|0.17901
13:43:52|0.17951
13:43:53|0.17913
13:43:54|0.17913
13:43:56|0.17913
13:43:56|0.17913
13:43:57|0.17939
13:43:58|0.18011
13:43:59|0.17961
13:44:00|0.17934
13:44:01|0.17934
13:44:02|0.17934
13:44:03|0.17934
13:44:05|0.1806
13:44:06|0.1804
13:44:07|0.18032
13:44:08|0.18032
13:44:09|0.18032
13:44:10|0.18079
13:44:11|0.18079
13:44:12|0.1812
13:44:13|0.18122
13:44:15|0.18097
13:44:16|0.18172
13:44:17|0.18159
13:44:19|0.18161
13:44:20|0.18161
13:44:21|0.18191
13:44:22|0.18138
13:44:23|0.18161
13:44:24|0.18172
13:44:25|0.18163
13:44:26|0.18163
13:44:27|0.18152
13:44:28|0.18134
13:44:29|0.18148
13:44:30|0.18079
13:44:31|0.18051
13:44:32|0.18069
13:44:33|0.18163
13:44:35|0.18162
13:44:36|0.18168
13:44:36|0.18158
13:44:37|0.18225
13:44:38|0.18159
13:44:39|0.181
13:44:41|0.18144
13:44:42|0.18132
13:44:42|0.18128
13:44:44|0.18102
13:44:44|0.18099
13:44:45|0.18155
13:44:47|0.18155
13:44:48|0.18155
13:44:48|0.18155
13:44:50|0.18155
13:44:50|0.18149
13:44:51|0.18149
13:44:52|0.1805
13:44:53|0.18
13:44:54|0.18028
13:44:55|0.17996
13:44:56|0.18
13:44:57|0.18039
13:44:58|0.18039
13:44:59|0.18039
13:45:01|0.18055
13:45:02|0.18036
13:45:03|0.18
13:45:04|0.17947
13:45:04|0.17968
13:45:05|0.17955
13:45:07|0.17955
13:45:08|0.17901
13:45:08|0.17901
13:45:09|0.17871
13:45:11|0.17891
13:45:11|0.17891
13:45:12|0.1795
13:45:14|0.1795
13:45:15|0.17939
13:45:17|0.17908
13:45:18|0.18024
13:45:19|0.18031
13:45:20|0.18113
13:45:21|0.18127
13:45:23|0.18155
13:45:24|0.18134
13:45:26|0.18135
13:45:26|0.18135
13:45:27|0.18154
13:45:28|0.18154
13:45:29|0.18154
13:45:30|0.18154
13:45:31|0.18152
13:45:32|0.18152
13:45:33|0.18153
13:45:34|0.18161
13:45:35|0.18161
13:45:36|0.18168
13:45:37|0.18168
13:45:38|0.18168
13:45:39|0.18153
13:45:40|0.18153
13:45:41|0.18153
13:45:42|0.18167
13:45:43|0.18167
13:45:44|0.18167
13:45:45|0.18167
13:45:46|0.18167
13:45:47|0.18179
13:45:48|0.18167
13:45:49|0.18174
13:45:51|0.18174
13:45:52|0.18174
13:45:53|0.18204
13:45:54|0.18211
13:45:55|0.18211
13:45:55|0.18207
13:45:57|0.18211
13:45:58|0.18211
13:45:58|0.18226
13:46:00|0.18226
13:46:01|0.18226
13:46:02|0.18213
13:46:03|0.18211
13:46:04|0.18226
13:46:04|0.18193
13:46:05|0.18193
13:46:07|0.18225
13:46:08|0.18196
13:46:09|0.18203
13:46:10|0.18252
13:46:11|0.18252
13:46:11|0.18252
13:46:13|0.18235
13:46:13|0.18267
13:46:15|0.18253
13:46:17|0.18273
13:46:17|0.18273
13:46:19|0.18311
13:46:20|0.18358
13:46:21|0.18358
13:46:23|0.18357
13:46:23|0.18336
13:46:24|0.18358
13:46:26|0.18358
13:46:27|0.18337
13:46:28|0.1839
13:46:29|0.18389
13:46:31|0.18358
13:46:31|0.18402
13:46:32|0.18379
13:46:33|0.18423
13:46:34|0.18423
13:46:35|0.18457
13:46:36|0.18398
13:46:37|0.18425
13:46:38|0.18499
13:46:39|0.18499
13:46:40|0.18484
13:46:41|0.18498
13:46:42|0.18509
13:46:43|0.18432
13:46:44|0.18458
13:46:45|0.18458
13:46:46|0.18458
13:46:47|0.18427
13:46:48|0.18424
13:46:49|0.18423
13:46:50|0.18423
13:46:52|0.18399
13:46:53|0.18399
13:46:54|0.18407
13:46:55|0.18397
13:46:56|0.1838
13:46:57|0.18458
13:46:58|0.18402
13:46:59|0.18402
13:47:00|0.18402
13:47:00|0.18398
13:47:02|0.18373
13:47:03|0.18373
13:47:03|0.18391
13:47:05|0.18353
13:47:06|0.18346
13:47:07|0.18346
13:47:08|0.18357
13:47:09|0.18357
13:47:10|0.18273
13:47:11|0.18277
13:47:12|0.18268
13:47:13|0.1827
13:47:14|0.18252
13:47:15|0.1826
13:47:16|0.18315
13:47:17|0.18273
13:47:19|0.18263
13:47:20|0.18327
13:47:22|0.18327
13:47:22|0.18327
13:47:23|0.18304
13:47:24|0.18307
13:47:25|0.18312
13:47:26|0.18303
13:47:27|0.18303
13:47:28|0.18303
13:47:29|0.18328
13:47:30|0.18335
13:47:31|0.18335
13:47:32|0.18335
13:47:33|0.18335
13:47:34|0.18335
13:47:35|0.183
13:47:36|0.18318
13:47:37|0.18302
13:47:38|0.183
13:47:39|0.183
13:47:40|0.183
13:47:41|0.183
13:47:42|0.18276
13:47:43|0.18271
13:47:44|0.18271
13:47:45|0.18332
13:47:46|0.18332
13:47:47|0.18332
13:47:48|0.18332
13:47:49|0.18332
13:47:50|0.18332
13:47:51|0.18332
13:47:52|0.18332
13:47:53|0.18332
13:47:54|0.18335
13:47:55|0.1832
13:47:56|0.1832
13:47:57|0.18319
13:47:58|0.18319
13:47:59|0.18319
13:48:00|0.18319
13:48:01|0.18317
13:48:02|0.18317
13:48:03|0.18312
13:48:04|0.18321
13:48:05|0.18415
13:48:06|0.18396
13:48:07|0.18396
13:48:08|0.18393
13:48:09|0.18393
13:48:10|0.18321
13:48:11|0.18314
13:48:12|0.18314
13:48:13|0.18321
13:48:14|0.18313
13:48:15|0.18313
13:48:17|0.18313
13:48:19|0.18282
13:48:19|0.18252
13:48:20|0.18252
13:48:22|0.18291
13:48:24|0.18252
13:48:24|0.18252
13:48:25|0.18252
13:48:26|0.18248
13:48:27|0.18282
13:48:28|0.18223
13:48:29|0.18224
13:48:30|0.18273
13:48:31|0.18187
13:48:32|0.18188
13:48:33|0.18214
13:48:34|0.18188
13:48:35|0.18191
13:48:36|0.18191
13:48:37|0.18282
13:48:38|0.18221
13:48:39|0.18221
13:48:40|0.18221
13:48:41|0.1825
13:48:42|0.1825
13:48:43|0.1827
13:48:44|0.18197
13:48:45|0.18371
13:48:46|0.18261
13:48:48|0.18369
13:48:49|0.18369
13:48:50|0.18398
13:48:51|0.18371
13:48:52|0.18413
13:48:52|0.18427
13:48:54|0.18433
13:48:55|0.18433
13:48:56|0.18491
13:48:56|0.18434
13:48:58|0.18442
13:48:59|0.18475
13:48:59|0.18491
13:49:01|0.18491
13:49:02|0.18491
13:49:03|0.18491
13:49:03|0.184
13:49:05|0.18422
13:49:06|0.184
13:49:07|0.18454
13:49:08|0.18403
13:49:08|0.1845
13:49:10|0.1845
13:49:11|0.18467
13:49:12|0.18467
13:49:13|0.18467
13:49:13|0.18458
13:49:14|0.18396
13:49:16|0.18489
13:49:17|0.18489
13:49:18|0.18443
13:49:19|0.18453
13:49:21|0.18381
13:49:21|0.18448
13:49:23|0.18402
13:49:24|0.18402
13:49:25|0.18447
13:49:26|0.18439
13:49:27|0.18425
13:49:28|0.18431
13:49:29|0.18431
13:49:30|0.18443
13:49:31|0.18443
13:49:32|0.18442
13:49:34|0.18489
13:49:34|0.185
13:49:35|0.18493
13:49:36|0.1853
13:49:37|0.18475
13:49:38|0.18441
13:49:39|0.1849
13:49:40|0.1849
13:49:41|0.18475
13:49:42|0.1848
13:49:43|0.18475
13:49:44|0.18479
13:49:45|0.18479
13:49:46|0.185
13:49:47|0.185
13:49:48|0.18399
13:49:50|0.18407
13:49:51|0.18407
13:49:52|0.1835
13:49:53|0.18385
13:49:54|0.18165
13:49:55|0.18252
13:49:56|0.18281
13:49:57|0.18273
13:49:58|0.1832
13:49:58|0.18327
13:50:00|0.1827
13:50:01|0.1834
13:50:02|0.185
13:50:03|0.185
13:50:04|0.18419
13:50:05|0.18378
13:50:06|0.18277
13:50:07|0.18365
13:50:07|0.18304
13:50:08|0.18304
13:50:10|0.18368
13:50:12|0.18368
13:50:12|0.18368
13:50:13|0.18317
13:50:14|0.18314
13:50:15|0.18314
13:50:16|0.18303
13:50:17|0.18314
13:50:19|0.18365
13:50:21|0.18313
13:50:21|0.18313
13:50:23|0.1832
13:50:24|0.1832
13:50:25|0.18325
13:50:27|0.18423
13:50:27|0.18399
13:50:28|0.18473
13:50:29|0.18373
13:50:30|0.18419
13:50:31|0.18455
13:50:32|0.18455
13:50:33|0.18411
13:50:34|0.18457
13:50:35|0.18457
13:50:36|0.18454
13:50:37|0.18282
13:50:38|0.18202
13:50:39|0.18174
13:50:40|0.18209
13:50:41|0.18158
13:50:43|0.18142
13:50:43|0.18176
13:50:44|0.18216
13:50:45|0.18204
13:50:46|0.18244
13:50:47|0.18212
13:50:48|0.18142
13:50:49|0.18165
13:50:50|0.18228
13:50:51|0.18258
13:50:52|0.18206
13:50:53|0.18251
13:50:54|0.18188
13:50:55|0.18259
13:50:56|0.18181
13:50:57|0.18251
13:50:58|0.18408
13:50:59|0.1832
13:51:00|0.18313
13:51:01|0.18323
13:51:02|0.18245
13:51:03|0.18249
13:51:04|0.18382
13:51:05|0.18423
13:51:06|0.18353
13:51:08|0.18373
13:51:09|0.18389
13:51:10|0.18389
13:51:11|0.18388
13:51:12|0.18389
13:51:13|0.18391
13:51:13|0.1832
13:51:15|0.18381
13:51:15|0.18092
13:51:17|0.18098
13:51:17|0.18086
13:51:19|0.18138
13:51:19|0.18138
13:51:22|0.18187
13:51:23|0.1808
13:51:25|0.18071
13:51:25|0.1809
13:51:26|0.1809
13:51:27|0.18047
13:51:28|0.18102
13:51:29|0.18196
13:51:30|0.18196
13:51:31|0.18174
13:51:33|0.1817
13:51:34|0.18168
13:51:35|0.18168
13:51:36|0.18168
13:51:37|0.18152
13:51:38|0.18124
13:51:39|0.18124
13:51:40|0.18092
13:51:41|0.18119
13:51:42|0.18119
13:51:43|0.18173
13:51:44|0.18151
13:51:45|0.18122
13:51:46|0.18117
13:51:47|0.18124
13:51:48|0.18124
13:51:48|0.18124
13:51:50|0.18125
13:51:50|0.18125
13:51:52|0.18101
13:51:53|0.18101
13:51:54|0.18124
13:51:55|0.18124
13:51:56|0.18124
13:51:57|0.18124
13:51:58|0.18124
13:51:58|0.18125
13:52:00|0.18125
13:52:00|0.18125
13:52:02|0.18095
13:52:03|0.18095
13:52:04|0.18168
13:52:05|0.18138
13:52:06|0.18138
13:52:07|0.1817
13:52:07|0.1817
13:52:09|0.1817
13:52:09|0.18195
13:52:11|0.18181
13:52:12|0.1822
13:52:13|0.1812
13:52:14|0.1812
13:52:14|0.18218
13:52:16|0.18218
13:52:17|0.1805
13:52:18|0.18001
13:52:19|0.18034
13:52:21|0.18032
13:52:21|0.18025
13:52:22|0.17953
13:52:24|0.18
13:52:25|0.18001
13:52:26|0.18001
13:52:27|0.18079
13:52:28|0.18079
13:52:29|0.18008
13:52:30|0.18031
13:52:31|0.18031
13:52:32|0.18029
13:52:33|0.18054
13:52:34|0.1801
13:52:35|0.1801
13:52:36|0.17953
13:52:37|0.17959
13:52:38|0.18059
13:52:38|0.1806
13:52:40|0.1802
13:52:41|0.18041
13:52:42|0.18004
13:52:43|0.1802
13:52:45|0.18099
13:52:45|0.18099
13:52:46|0.18124
13:52:47|0.18142
13:52:49|0.18142
13:52:50|0.18142
13:52:51|0.1822
13:52:52|0.18119
13:52:53|0.18131
13:52:54|0.18065
13:52:55|0.18067
13:52:56|0.18098
13:52:56|0.18008
13:52:58|0.17915
13:52:59|0.17965
13:53:00|0.17958
13:53:01|0.17958
13:53:02|0.18008
13:53:03|0.17933
13:53:04|0.17957
13:53:05|0.17863
13:53:05|0.17795
13:53:07|0.17787
13:53:08|0.17868
13:53:08|0.17852
13:53:10|0.17852
13:53:10|0.17852
13:53:12|0.17863
13:53:13|0.17875
13:53:14|0.17825
13:53:15|0.17825
13:53:15|0.17825
13:53:17|0.17875
13:53:17|0.17899
13:53:19|0.17899
13:53:20|0.17903
13:53:22|0.1787
13:53:22|0.17913
13:53:24|0.17875
13:53:26|0.17893
13:53:26|0.17892
13:53:27|0.17817
13:53:28|0.17817
13:53:29|0.17859
13:53:30|0.17859
13:53:31|0.17859
13:53:32|0.17859
13:53:33|0.17859
13:53:34|0.17859
13:53:36|0.17859
13:53:37|0.17832
13:53:38|0.17832
13:53:39|0.17832
13:53:39|0.17832
13:53:41|0.17822
13:53:42|0.17822
13:53:42|0.17863
13:53:44|0.17863
13:53:45|0.17863
13:53:46|0.17842
13:53:46|0.17859
13:53:48|0.17859
13:53:49|0.17859
13:53:50|0.17859
13:53:51|0.17861
13:53:52|0.17861
13:53:53|0.17861
13:53:53|0.17861
13:53:55|0.17894
13:53:56|0.17865
13:53:57|0.17865
13:53:58|0.179
13:53:58|0.179
13:54:00|0.179
13:54:01|0.17894
13:54:02|0.17862
13:54:03|0.17862
13:54:04|0.17862
13:54:05|0.17861
13:54:06|0.17882
13:54:07|0.17882
13:54:09|0.17893
13:54:09|0.17893
13:54:10|0.17893
13:54:11|0.17893
13:54:12|0.17893
13:54:13|0.17893
13:54:14|0.1785
13:54:15|0.17877
13:54:16|0.17849
13:54:17|0.17849
13:54:18|0.1785
13:54:19|0.1785
13:54:21|0.17892
13:54:23|0.17865
13:54:24|0.17865
13:54:26|0.1794
13:54:26|0.17952
13:54:27|0.17952
13:54:28|0.17952
13:54:29|0.17952
13:54:30|0.17952
13:54:31|0.17952
13:54:32|0.17952
13:54:33|0.17952
13:54:34|0.17952
13:54:35|0.17947
13:54:37|0.17935
13:54:38|0.17935
13:54:39|0.17935
13:54:40|0.17933
13:54:41|0.17933
13:54:42|0.17933
13:54:43|0.17933
13:54:44|0.17933
13:54:45|0.17945
13:54:46|0.17943
13:54:47|0.17943
13:54:49|0.17975
13:54:49|0.17989
13:54:50|0.1798
13:54:51|0.1798
13:54:52|0.1798
13:54:53|0.1798
13:54:54|0.17944
13:54:55|0.17982
13:54:56|0.17992
13:54:57|0.17992
13:54:58|0.17992
13:54:59|0.17992
13:55:01|0.18
13:55:02|0.18
13:55:03|0.18015
13:55:03|0.18035
13:55:05|0.18035
13:55:06|0.18035
13:55:07|0.18035
13:55:08|0.18015
13:55:09|0.18015
13:55:10|0.18015
13:55:11|0.18036
13:55:12|0.18026
13:55:13|0.18035
13:55:14|0.18035
13:55:14|0.18035
13:55:16|0.18035
13:55:17|0.18029
13:55:18|0.18069
13:55:19|0.18084
13:55:20|0.181
13:55:21|0.18141
13:55:23|0.18141
13:55:24|0.18141
13:55:25|0.18141
13:55:26|0.18141
13:55:27|0.18141
13:55:28|0.18141
13:55:30|0.18141
13:55:31|0.18141
13:55:32|0.18141
13:55:33|0.18141
13:55:34|0.18141
13:55:35|0.18141
13:55:36|0.18095
13:55:37|0.18095
13:55:38|0.1814
13:55:39|0.1814
13:55:40|0.18141
13:55:41|0.18103
13:55:42|0.18103
13:55:43|0.18103
13:55:45|0.18139
13:55:45|0.18139
13:55:46|0.18139
13:55:47|0.18139
13:55:48|0.18141
13:55:49|0.18168
13:55:50|0.18139
13:55:51|0.1814
13:55:52|0.1814
13:55:53|0.18095
13:55:54|0.1813
13:55:55|0.18122
13:55:56|0.18122
13:55:57|0.18122
13:55:58|0.18122
13:55:59|0.18122
13:56:01|0.18122
13:56:02|0.18093
13:56:02|0.18093
13:56:03|0.18099
13:56:05|0.18094
13:56:06|0.18028
13:56:07|0.18062
13:56:08|0.18099
13:56:09|0.18028
13:56:11|0.18012
13:56:11|0.18007
13:56:12|0.18007
13:56:13|0.18
13:56:14|0.18
13:56:15|0.18
13:56:16|0.17992
13:56:17|0.17975
13:56:18|0.17975
13:56:19|0.1808
13:56:20|0.1808
13:56:21|0.1808
13:56:23|0.1808
13:56:25|0.18061
13:56:26|0.18019
13:56:27|0.18019
13:56:28|0.18019
13:56:29|0.18019
13:56:30|0.18061
13:56:31|0.18054
13:56:32|0.18054
13:56:33|0.18
13:56:33|0.18
13:56:35|0.17905
13:56:37|0.17908
13:56:37|0.17908
13:56:38|0.1794
13:56:39|0.1794
13:56:40|0.1794
13:56:41|0.17909
13:56:42|0.17899
13:56:43|0.17899
13:56:44|0.17872
13:56:45|0.17921
13:56:46|0.17921
13:56:47|0.17921
13:56:48|0.17921
13:56:49|0.17879
13:56:50|0.1794
13:56:51|0.1785
13:56:53|0.17858
13:56:53|0.1786
13:56:54|0.1786
13:56:55|0.17858
13:56:56|0.17851
13:56:57|0.17851
13:56:58|0.17851
13:56:59|0.17907
13:57:00|0.17907
13:57:01|0.17875
13:57:02|0.17873
13:57:03|0.17869
13:57:04|0.17869
13:57:05|0.17872
13:57:06|0.17867
13:57:07|0.17867
13:57:09|0.17872
13:57:09|0.1787
13:57:10|0.1787
13:57:11|0.1787
13:57:12|0.1787
13:57:13|0.17899
13:57:14|0.17815
13:57:15|0.17871
13:57:16|0.17871
13:57:17|0.17871
13:57:18|0.17871
13:57:19|0.17884
13:57:20|0.17884
13:57:21|0.17872
13:57:22|0.17841
13:57:24|0.17841
13:57:25|0.1787
13:57:27|0.17849
13:57:28|0.17863
13:57:29|0.17863
13:57:30|0.17863
13:57:32|0.17863
13:57:33|0.17891
13:57:33|0.17891
13:57:35|0.17863
13:57:36|0.17863
13:57:36|0.17863
13:57:38|0.17882
13:57:40|0.17882
13:57:40|0.17882
13:57:41|0.17882
13:57:42|0.1786
13:57:43|0.1786
13:57:44|0.1786
13:57:45|0.17778
13:57:46|0.17741
13:57:47|0.17728
13:57:48|0.17727
13:57:50|0.17727
13:57:50|0.17703
13:57:51|0.17727
13:57:52|0.1771
13:57:53|0.1771
13:57:54|0.17727
13:57:55|0.17727
13:57:56|0.17699
13:57:57|0.17699
13:57:58|0.17699
13:57:59|0.17745
13:58:00|0.17728
13:58:01|0.17727
13:58:02|0.1771
13:58:03|0.1771
13:58:04|0.1771
13:58:05|0.17615
13:58:06|0.1772
13:58:08|0.1756
13:58:08|0.17596
13:58:09|0.17565
13:58:10|0.17565
13:58:11|0.17566
13:58:12|0.17566
13:58:13|0.17701
13:58:14|0.17656
13:58:15|0.17751
13:58:16|0.17718
13:58:17|0.17767
13:58:19|0.17761
13:58:20|0.17775
13:58:20|0.17761
13:58:21|0.17847
13:58:22|0.17751
13:58:23|0.17672
13:58:25|0.17672
13:58:27|0.17717
13:58:28|0.17715
13:58:30|0.17783
13:58:31|0.17689
13:58:31|0.1772
13:58:32|0.1772
13:58:34|0.17689
13:58:35|0.17689
13:58:36|0.17703
13:58:38|0.17703
13:58:38|0.17702
13:58:39|0.17702
13:58:40|0.17666
13:58:42|0.17666
13:58:43|0.17666
13:58:44|0.17683
13:58:45|0.17683
13:58:46|0.17666
13:58:47|0.17666
13:58:48|0.17701
13:58:49|0.17699
13:58:50|0.17699
13:58:51|0.17666
13:58:52|0.17666
13:58:53|0.17666
13:58:54|0.17666
13:58:55|0.17666
13:58:56|0.17648
13:58:57|0.17648
13:58:57|0.17659
13:58:59|0.17648
13:59:00|0.17649
13:59:01|0.17649
13:59:02|0.17648
13:59:03|0.17648
13:59:04|0.17648
13:59:05|0.17648
13:59:06|0.17648
13:59:07|0.17648
13:59:08|0.17638
13:59:09|0.17638
13:59:10|0.17638
13:59:11|0.17647
13:59:12|0.17638
13:59:13|0.17638
13:59:14|0.17638
13:59:15|0.17638
13:59:16|0.17638
13:59:17|0.17628
13:59:18|0.1763
13:59:18|0.17629
13:59:20|0.17629
13:59:21|0.17619
13:59:22|0.17619
13:59:23|0.17619
13:59:24|0.17619
13:59:25|0.17629
13:59:27|0.17629
13:59:28|0.17716
13:59:30|0.17716
13:59:30|0.17713
13:59:31|0.17713
13:59:32|0.17713
13:59:34|0.177
13:59:35|0.177
13:59:36|0.17666
13:59:37|0.17662
13:59:38|0.17725
13:59:39|0.17729
13:59:40|0.17729
13:59:41|0.17753
13:59:43|0.17739
13:59:43|0.17739
13:59:45|0.17739
13:59:46|0.17739
13:59:46|0.1777
13:59:48|0.1777
13:59:49|0.17727
13:59:50|0.17727
13:59:51|0.17676
13:59:52|0.17683
13:59:53|0.17676
13:59:54|0.17681
13:59:55|0.17747
13:59:56|0.17769
13:59:57|0.17769
13:59:58|0.17834
13:59:59|0.17814
14:00:00|0.17814
14:00:01|0.17814
14:00:02|0.17823
14:00:03|0.17811
14:00:04|0.17847
14:00:05|0.1781
14:00:06|0.17798
14:00:07|0.17798
14:00:08|0.17786
14:00:09|0.17779
14:00:10|0.17744
14:00:11|0.17744
14:00:12|0.1775
14:00:13|0.1775
14:00:14|0.17773
14:00:15|0.17773
14:00:16|0.17767
14:00:17|0.17767
14:00:18|0.1779
14:00:19|0.17747
14:00:20|0.17756
14:00:21|0.17756
14:00:22|0.17772
14:00:23|0.17811
14:00:24|0.17811
14:00:25|0.17811
14:00:26|0.17832
14:00:28|0.17799
14:00:29|0.17799
14:00:30|0.17811
14:00:32|0.17856
14:00:32|0.17864
14:00:34|0.17853
14:00:34|0.17884
14:00:36|0.17812
14:00:37|0.17812
14:00:37|0.17883
14:00:38|0.17839
14:00:39|0.17911
14:00:41|0.17838
14:00:42|0.17905
14:00:42|0.17898
14:00:44|0.17898
14:00:44|0.17896
14:00:46|0.17897
14:00:46|0.17898
14:00:47|0.17899
14:00:48|0.17882
14:00:50|0.1784
14:00:50|0.17898
14:00:52|0.1785
14:00:52|0.17862
14:00:53|0.17862
14:00:55|0.17862
14:00:55|0.17862
14:00:57|0.1784
14:00:58|0.1784
14:00:58|0.1784
14:00:59|0.1784
14:01:01|0.1784
14:01:02|0.17836
14:01:03|0.17836
14:01:04|0.17836
14:01:05|0.17836
14:01:06|0.17756
14:01:07|0.17756
14:01:08|0.17721
14:01:09|0.17721
14:01:10|0.17655
14:01:12|0.1766
14:01:12|0.1766
14:01:13|0.17669
14:01:14|0.17691
14:01:15|0.17662
14:01:16|0.17662
14:01:17|0.17652
14:01:18|0.17645
14:01:19|0.17645
14:01:21|0.17636
14:01:21|0.1763
14:01:23|0.17635
14:01:23|0.17591
14:01:24|0.17626
14:01:25|0.176
14:01:26|0.17564
14:01:27|0.17564
14:01:29|0.17598
14:01:30|0.176
14:01:32|0.17589
14:01:33|0.17589
14:01:34|0.17603
14:01:35|0.17611
14:01:36|0.17589
14:01:37|0.17602
14:01:38|0.17602
14:01:39|0.17602
14:01:40|0.17602
14:01:41|0.17617
14:01:42|0.17607
14:01:43|0.17607
14:01:43|0.17607
14:01:45|0.17602
14:01:46|0.17607
14:01:47|0.17593
14:01:48|0.17581
14:01:48|0.17602
14:01:50|0.17602
14:01:51|0.17686
14:01:52|0.17663
14:01:53|0.1767
14:01:54|0.1767
14:01:55|0.17691
14:01:56|0.17671
14:01:57|0.17713
14:01:58|0.17707
14:01:59|0.17741
14:02:00|0.17739
14:02:01|0.17739
14:02:02|0.17706
14:02:03|0.17706
14:02:04|0.17746
14:02:05|0.17796
14:02:06|0.17788
14:02:07|0.17788
14:02:08|0.17607
14:02:09|0.17647
14:02:10|0.1764
14:02:11|0.1755
14:02:12|0.17602
14:02:13|0.17587
14:02:14|0.17587
14:02:15|0.17561
14:02:16|0.17571
14:02:18|0.17558
14:02:19|0.17602
14:02:19|0.17599
14:02:21|0.17558
14:02:22|0.17558
14:02:23|0.17542
14:02:24|0.17555
14:02:25|0.17555
14:02:25|0.17507
14:02:27|0.1753
14:02:28|0.1753
14:02:30|0.17489
14:02:30|0.17503
14:02:32|0.17556
14:02:33|0.17489
14:02:35|0.17489
14:02:35|0.175
14:02:36|0.17489
14:02:37|0.17535
14:02:39|0.17535
14:02:40|0.17535
14:02:41|0.17534
14:02:42|0.17534
14:02:43|0.17534
14:02:44|0.17534
14:02:45|0.17534
14:02:46|0.17556
14:02:47|0.17556
14:02:48|0.17558
14:02:49|0.17543
14:02:50|0.17545
14:02:51|0.17545
14:02:52|0.17564
14:02:52|0.17557
14:02:53|0.17558
14:02:54|0.17584
14:02:56|0.17554
14:02:57|0.17612
14:02:58|0.1757
14:02:58|0.1757
14:03:00|0.17565
14:03:01|0.17572
14:03:02|0.17584
14:03:03|0.17584
14:03:04|0.17644
14:03:04|0.1759
14:03:05|0.17638
14:03:07|0.176
14:03:08|0.17686
14:03:09|0.17712
14:03:10|0.17702
14:03:11|0.17619
14:03:12|0.17672
14:03:13|0.17652
14:03:14|0.17652
14:03:15|0.17667
14:03:16|0.17674
14:03:17|0.17699
14:03:17|0.17644
14:03:19|0.17698
14:03:20|0.17698
14:03:21|0.17698
14:03:22|0.17698
14:03:23|0.17698
14:03:23|0.17669
14:03:25|0.17669
14:03:26|0.17669
14:03:26|0.17669
14:03:28|0.17664
14:03:29|0.17712
14:03:31|0.17712
14:03:31|0.17719
14:03:33|0.17719
14:03:35|0.17755
14:03:35|0.17756
14:03:37|0.17756
14:03:39|0.17756
14:03:39|0.17756
14:03:40|0.17756
14:03:41|0.17756
14:03:42|0.17727
14:03:44|0.17755
14:03:45|0.17755
14:03:45|0.178
14:03:47|0.17766
14:03:48|0.17766
14:03:49|0.17761
14:03:50|0.17761
14:03:51|0.17761
14:03:52|0.17814
14:03:53|0.17756
14:03:53|0.1775
14:03:55|0.17745
14:03:56|0.17749
14:03:57|0.17749
14:03:58|0.17749
14:03:59|0.17749
14:03:59|0.17749
14:04:01|0.17794
14:04:02|0.17794
14:04:03|0.17794
14:04:04|0.17794
14:04:05|0.17794
14:04:06|0.17806
14:04:07|0.17777
14:04:08|0.17777
14:04:09|0.17777
14:04:10|0.17794
14:04:11|0.17794
14:04:12|0.17814
14:04:12|0.178
14:04:13|0.17756
14:04:14|0.17746
14:04:16|0.17746
14:04:17|0.17746
14:04:18|0.17778
14:04:19|0.17813
14:04:20|0.17813
14:04:20|0.17798
14:04:23|0.17798
14:04:23|0.1782
14:04:24|0.1782
14:04:25|0.1782
14:04:26|0.1782
14:04:27|0.17792
14:04:28|0.17792
14:04:29|0.17821
14:04:31|0.17804
14:04:33|0.17736
14:04:33|0.17749
14:04:35|0.1773
14:04:36|0.1773
14:04:37|0.1773
14:04:38|0.1773
14:04:39|0.1773
14:04:39|0.17749
14:04:41|0.17749
14:04:42|0.17751
14:04:43|0.17736
14:04:44|0.177
14:04:45|0.17661
14:04:46|0.17661
14:04:47|0.17661
14:04:48|0.17661
14:04:48|0.17699
14:04:50|0.17652
14:04:51|0.17753
14:04:52|0.17684
14:04:53|0.17729
14:04:54|0.17676
14:04:55|0.17678
14:04:56|0.17678
14:04:57|0.1771
14:04:58|0.1771
14:04:58|0.1771
14:05:00|0.1771
14:05:01|0.17598
14:05:02|0.17542
14:05:03|0.17538
14:05:05|0.17574
14:05:05|0.17568
14:05:06|0.17568
14:05:07|0.17547
14:05:09|0.1755
14:05:10|0.1755
14:05:12|0.17574
14:05:12|0.1761
14:05:13|0.17621
14:05:14|0.17621
14:05:15|0.17621
14:05:17|0.17623
14:05:17|0.17623
14:05:19|0.17592
14:05:19|0.17592
14:05:21|0.17625
14:05:22|0.17643
14:05:22|0.17643
14:05:24|0.17643
14:05:25|0.17644
14:05:27|0.17644
14:05:27|0.17644
14:05:28|0.17644
14:05:29|0.17644
14:05:30|0.17644
14:05:32|0.17644
14:05:34|0.17644
14:05:35|0.17669
14:05:37|0.17645
14:05:37|0.17645
14:05:38|0.17644
14:05:39|0.17644
14:05:40|0.17667
14:05:41|0.17667
14:05:43|0.17654
14:05:44|0.17654
14:05:45|0.17654
14:05:46|0.17654
14:05:47|0.17654
14:05:48|0.17654
14:05:49|0.17654
14:05:50|0.17654
14:05:51|0.17654
14:05:52|0.17654
14:05:52|0.17644
14:05:54|0.17644
14:05:55|0.1761
14:05:56|0.1761
14:05:58|0.1761
14:05:58|0.1761
14:05:59|0.17599
14:06:00|0.17597
14:06:02|0.17568
14:06:03|0.17568
14:06:04|0.17568
14:06:05|0.17568
14:06:06|0.17579
14:06:07|0.17547
14:06:08|0.17547
14:06:08|0.1758
14:06:10|0.1758
14:06:11|0.17548
14:06:11|0.17548
14:06:13|0.17548
14:06:14|0.17574
14:06:14|0.17574
14:06:16|0.17574
14:06:17|0.1757
14:06:18|0.1757
14:06:18|0.1757
14:06:20|0.1757
14:06:21|0.1757
14:06:21|0.1757
14:06:23|0.17551
14:06:23|0.17568
14:06:25|0.17568
14:06:26|0.17566
14:06:26|0.1758
14:06:28|0.17551
14:06:29|0.17566
14:06:30|0.17551
14:06:31|0.1755
14:06:31|0.1754
14:06:34|0.17521
14:06:34|0.17521
14:06:36|0.17531
14:06:37|0.1745
14:06:38|0.1745
14:06:39|0.1752
14:06:40|0.17535
14:06:41|0.17535
14:06:42|0.17501
14:06:43|0.17501
14:06:44|0.175
14:06:45|0.17501
14:06:45|0.17501
14:06:47|0.17501
14:06:48|0.17501
14:06:49|0.17501
14:06:50|0.17473
14:06:51|0.17468
14:06:52|0.17501
14:06:53|0.1747
14:06:54|0.1747
14:06:55|0.1747
14:06:56|0.1747
14:06:57|0.1747
14:06:59|0.1747
14:06:59|0.17469
14:07:00|0.17469
14:07:01|0.17377
14:07:02|0.17361
14:07:03|0.17361
14:07:04|0.17316
14:07:05|0.17363
14:07:06|0.17359
14:07:07|0.17315
14:07:08|0.17317
14:07:09|0.17317
14:07:10|0.17317
14:07:11|0.17317
14:07:12|0.17317
14:07:13|0.17317
14:07:14|0.17312
14:07:15|0.17316
14:07:16|0.17306
14:07:17|0.17302
14:07:18|0.17302
14:07:19|0.17303
14:07:20|0.17303
14:07:21|0.17308
14:07:22|0.17275
14:07:23|0.17274
14:07:24|0.17293
14:07:25|0.17276
14:07:26|0.17277
14:07:27|0.17277
14:07:28|0.17251
14:07:29|0.17238
14:07:30|0.17233
14:07:31|0.17233
14:07:32|0.17233
14:07:34|0.17237
14:07:36|0.17261
14:07:37|0.17262
14:07:38|0.17262
14:07:39|0.17237
14:07:40|0.17201
14:07:41|0.17201
14:07:43|0.17201
14:07:43|0.17202
14:07:44|0.17187
14:07:45|0.17183
14:07:46|0.17183
14:07:48|0.1717
14:07:49|0.1715
14:07:50|0.17177
14:07:51|0.17177
14:07:52|0.17141
14:07:53|0.17136
14:07:54|0.17133
14:07:55|0.17132
14:07:56|0.17136
14:07:56|0.17131
14:07:58|0.17132
14:07:59|0.17132
14:08:00|0.1717
14:08:01|0.17172
14:08:03|0.17143
14:08:04|0.17131
14:08:05|0.17152
14:08:06|0.17152
14:08:07|0.17129
14:08:08|0.17129
14:08:09|0.17129
14:08:10|0.17128
14:08:11|0.17152
14:08:12|0.17152
14:08:13|0.1715
14:08:14|0.1715
14:08:14|0.1715
14:08:16|0.16983
14:08:16|0.17035
14:08:18|0.17074
14:08:19|0.17023
14:08:20|0.17006
14:08:21|0.17005
14:08:21|0.17012
14:08:22|0.17
14:08:24|0.17005
14:08:25|0.17007
14:08:26|0.16965
14:08:26|0.16974
14:08:28|0.16967
14:08:28|0.1698
14:08:30|0.16951
14:08:31|0.16952
14:08:32|0.16958
14:08:33|0.16967
14:08:34|0.16947
14:08:36|0.1697
14:08:36|0.17
14:08:37|0.1697
14:08:39|0.16971
14:08:40|0.16969
14:08:41|0.17
14:08:42|0.16998
14:08:43|0.16969
14:08:44|0.16969
14:08:45|0.16969
14:08:46|0.16969
14:08:47|0.1697
14:08:49|0.1697
14:08:49|0.17
14:08:50|0.16964
14:08:51|0.16964
14:08:53|0.16964
14:08:53|0.16964
14:08:55|0.16958
14:08:56|0.16957
14:08:56|0.16957
14:08:57|0.16947
14:08:58|0.16947
14:08:59|0.16947
14:09:00|0.16947
14:09:01|0.16957
14:09:03|0.1697
14:09:04|0.1697
14:09:05|0.1697
14:09:06|0.1697
14:09:07|0.16965
14:09:08|0.16969
14:09:08|0.1697
14:09:09|0.1697
14:09:10|0.1697
14:09:11|0.16955
14:09:13|0.16955
14:09:13|0.16947
14:09:14|0.16954
14:09:15|0.16954
14:09:17|0.16969
14:09:17|0.16947
14:09:18|0.16947
14:09:20|0.16968
14:09:21|0.17005
14:09:22|0.1704
14:09:23|0.17047
14:09:24|0.1708
14:09:25|0.17085
14:09:26|0.17046
14:09:27|0.17098
14:09:28|0.17074
14:09:29|0.17033
14:09:30|0.17098
14:09:31|0.17052
14:09:32|0.17072
14:09:33|0.17072
14:09:34|0.17072
14:09:35|0.17096
14:09:37|0.17117
14:09:38|0.17152
14:09:39|0.17094
14:09:40|0.17094
14:09:41|0.17094
14:09:43|0.17111
14:09:43|0.17111
14:09:45|0.17124
14:09:47|0.17129
14:09:48|0.17129
14:09:48|0.17129
14:09:50|0.17129
14:09:51|0.17136
14:09:52|0.17136
14:09:53|0.17136
14:09:54|0.17129
14:09:55|0.17128
14:09:56|0.17102
14:09:57|0.17105
14:09:58|0.17096
14:09:59|0.17096
14:10:00|0.17096
14:10:01|0.17096
14:10:02|0.17096
14:10:03|0.17096
14:10:04|0.17105
14:10:05|0.171
14:10:06|0.17095
14:10:07|0.17094
14:10:08|0.171
14:10:09|0.171
14:10:10|0.17072
14:10:11|0.17039
14:10:12|0.17069
14:10:13|0.17065
14:10:14|0.17061
14:10:16|0.17061
14:10:16|0.17061
14:10:18|0.17061
14:10:19|0.17058
14:10:19|0.17015
14:10:21|0.17058
14:10:22|0.17058
14:10:23|0.17052
14:10:24|0.17019
14:10:25|0.17019
14:10:26|0.17019
14:10:27|0.16942
14:10:28|0.17009
14:10:29|0.1701
14:10:30|0.1701
14:10:31|0.17007
14:10:32|0.16975
14:10:33|0.17
14:10:34|0.17005
14:10:35|0.17
14:10:36|0.16974
14:10:38|0.16974
14:10:38|0.16974
14:10:41|0.17
14:10:41|0.16961
14:10:42|0.16955
14:10:43|0.16955
14:10:44|0.16955
14:10:45|0.16944
14:10:46|0.16944
14:10:47|0.1693
14:10:48|0.1693
14:10:49|0.16937
14:10:50|0.16944
14:10:51|0.16944
14:10:52|0.16943
14:10:53|0.1691
14:10:54|0.16874
14:10:55|0.16876
14:10:56|0.16833
14:10:57|0.1687
14:10:58|0.1687
14:10:59|0.16862
14:11:00|0.16865
14:11:01|0.16859
14:11:02|0.16857
14:11:03|0.16812
14:11:04|0.16852
14:11:05|0.16822
14:11:06|0.16832
14:11:07|0.16832
14:11:08|0.1683
14:11:09|0.16872
14:11:10|0.16864
14:11:11|0.16864
14:11:12|0.16864
14:11:13|0.16902
14:11:14|0.16902
14:11:15|0.16903
14:11:16|0.169
14:11:17|0.169
14:11:18|0.16914
14:11:20|0.16902
14:11:20|0.16902
14:11:21|0.16902
14:11:23|0.16868
14:11:24|0.16868
14:11:25|0.16916
14:11:26|0.1693
14:11:27|0.1693
14:11:28|0.16919
14:11:29|0.16919
14:11:30|0.16919
14:11:30|0.16919
14:11:31|0.16919
14:11:33|0.16979
14:11:34|0.16954
14:11:35|0.16952
14:11:35|0.16952
14:11:37|0.16919
14:11:39|0.16962
14:11:39|0.16962
14:11:40|0.16939
14:11:42|0.16966
14:11:43|0.16966
14:11:44|0.16978
14:11:46|0.16972
14:11:46|0.16972
14:11:47|0.16966
14:11:48|0.17
14:11:50|0.16966
14:11:51|0.16994
14:11:51|0.16994
14:11:53|0.16967
14:11:54|0.16967
14:11:55|0.16967
14:11:56|0.16967
14:11:58|0.16966
14:11:58|0.16966
14:12:00|0.16966
14:12:00|0.16966
14:12:01|0.16966
14:12:03|0.16966
14:12:04|0.16966
14:12:05|0.16966
14:12:06|0.16968
14:12:07|0.16968
14:12:08|0.16968
14:12:09|0.16968
14:12:10|0.16985
14:12:11|0.16969
14:12:12|0.16969
14:12:13|0.16999
14:12:14|0.17
14:12:15|0.17
14:12:16|0.17
14:12:17|0.16976
14:12:18|0.17
14:12:18|0.17
14:12:20|0.17
14:12:21|0.16972
14:12:21|0.16998
14:12:22|0.17
14:12:24|0.17
14:12:25|0.16998
14:12:26|0.16998
14:12:27|0.16998
14:12:28|0.16998
14:12:29|0.16998
14:12:30|0.16998
14:12:31|0.17049
14:12:32|0.17016
14:12:33|0.17046
14:12:34|0.17057
14:12:35|0.17051
14:12:36|0.17054
14:12:37|0.1709
14:12:38|0.17059
14:12:40|0.17116
14:12:41|0.17135
14:12:41|0.17112
14:12:43|0.17214
14:12:44|0.17208
14:12:46|0.17183
14:12:46|0.17236
14:12:48|0.17201
14:12:48|0.17205
14:12:49|0.17214
14:12:50|0.1721
14:12:51|0.17255
14:12:52|0.1718
14:12:53|0.17202
14:12:54|0.1721
14:12:55|0.17209
14:12:56|0.17209
14:12:57|0.17174
14:12:58|0.17198
14:12:59|0.1721
14:13:00|0.17211
14:13:01|0.17209
14:13:03|0.17205
14:13:03|0.17193
14:13:04|0.17194
14:13:05|0.17194
14:13:07|0.17195
14:13:08|0.17189
14:13:09|0.17186
14:13:10|0.17201
14:13:11|0.1719
14:13:12|0.17141
14:13:13|0.17112
14:13:14|0.17076
14:13:15|0.17083
14:13:16|0.17087
14:13:17|0.1712
14:13:18|0.17117
14:13:19|0.17117
14:13:20|0.17119
14:13:21|0.17146
14:13:22|0.17147
14:13:23|0.17117
14:13:24|0.17152
14:13:25|0.17175
14:13:26|0.17166
14:13:27|0.17166
14:13:28|0.17158
14:13:29|0.17179
14:13:30|0.17208
14:13:31|0.17219
14:13:32|0.1721
14:13:33|0.17221
14:13:34|0.17237
14:13:35|0.17269
14:13:36|0.17243
14:13:37|0.17246
14:13:38|0.17246
14:13:39|0.17239
14:13:41|0.17238
14:13:42|0.17255
14:13:42|0.17269
14:13:44|0.17269
14:13:45|0.17291
14:13:46|0.17269
14:13:47|0.17252
14:13:48|0.17267
14:13:49|0.17243
14:13:50|0.17243
14:13:51|0.17248
14:13:52|0.17273
14:13:53|0.17267
14:13:55|0.1727
14:13:56|0.1727
14:13:56|0.17252
14:13:58|0.17288
14:13:59|0.17279
14:14:00|0.17267
14:14:01|0.17281
14:14:01|0.17274
14:14:02|0.1727
14:14:03|0.17249
14:14:05|0.17249
14:14:05|0.17249
14:14:06|0.17248
14:14:08|0.17249
14:14:08|0.17261
14:14:09|0.17259
14:14:11|0.17254
14:14:11|0.1721
14:14:12|0.17211
14:14:14|0.1718
14:14:14|0.17202
14:14:15|0.17205
14:14:16|0.17217
14:14:17|0.17225
14:14:18|0.17225
14:14:19|0.17224
14:14:20|0.17244
14:14:21|0.17281
14:14:23|0.17269
14:14:24|0.17251
14:14:24|0.17223
14:14:26|0.17181
14:14:26|0.17228
14:14:27|0.17224
14:14:29|0.17222
14:14:29|0.17222
14:14:31|0.17223
14:14:32|0.17238
14:14:32|0.17238
14:14:33|0.1726
14:14:34|0.17272
14:14:35|0.17272
14:14:36|0.17275
14:14:37|0.17281
14:14:39|0.17281
14:14:40|0.17285
14:14:42|0.17275
14:14:43|0.17275
14:14:44|0.17281
14:14:45|0.17242
14:14:46|0.17278
14:14:47|0.17279
14:14:48|0.17281
14:14:49|0.17294
14:14:50|0.17278
14:14:51|0.17278
14:14:52|0.17278
14:14:53|0.17279
14:14:54|0.17295
14:14:55|0.17296
14:14:56|0.17296
14:14:57|0.17278
14:14:58|0.17296
14:14:59|0.17296
14:15:00|0.1729
14:15:01|0.1729
14:15:02|0.17293
14:15:03|0.17291
14:15:04|0.17291
14:15:05|0.17294
14:15:06|0.17281
14:15:07|0.17224
14:15:08|0.17288
14:15:09|0.17295
14:15:10|0.17288
14:15:11|0.17323
14:15:12|0.17308
14:15:13|0.17341
14:15:14|0.1736
14:15:15|0.1736
14:15:16|0.17377
14:15:17|0.17377
14:15:18|0.17359
14:15:19|0.1739
14:15:20|0.17384
14:15:21|0.17387
14:15:22|0.17419
14:15:23|0.17427
14:15:24|0.17427
14:15:25|0.17427
14:15:26|0.17424
14:15:27|0.17385
14:15:28|0.17426
14:15:29|0.17427
14:15:30|0.17408
14:15:31|0.17385
14:15:32|0.17427
14:15:33|0.17412
14:15:34|0.17427
14:15:35|0.17359
14:15:36|0.17346
14:15:37|0.17391
14:15:38|0.17396
14:15:39|0.17367
14:15:40|0.17387
14:15:42|0.174
14:15:43|0.174
14:15:45|0.174
14:15:45|0.174
14:15:47|0.174
14:15:48|0.174
14:15:49|0.174
14:15:50|0.174
14:15:50|0.17399
14:15:52|0.17409
14:15:53|0.17387
14:15:54|0.17388
14:15:56|0.174
14:15:57|0.174
14:15:58|0.17427
14:15:59|0.17438
14:15:59|0.17438
14:16:01|0.17438
14:16:02|0.17437
14:16:03|0.17437
14:16:04|0.17437
14:16:05|0.17464
14:16:05|0.17484
14:16:06|0.17499
14:16:07|0.175
14:16:08|0.17475
14:16:09|0.17475
14:16:11|0.17509
14:16:11|0.17505
14:16:12|0.17527
14:16:14|0.17524
14:16:15|0.17524
14:16:16|0.17549
14:16:16|0.17479
14:16:18|0.17473
14:16:18|0.17473
14:16:19|0.17484
14:16:20|0.17484
14:16:22|0.17431
14:16:23|0.17481
14:16:23|0.1748
14:16:24|0.17482
14:16:26|0.17526
14:16:26|0.17543
14:16:27|0.17541
14:16:28|0.17541
14:16:29|0.17477
14:16:31|0.17531
14:16:31|0.17548
14:16:33|0.17581
14:16:33|0.1747
14:16:34|0.17501
14:16:35|0.176
14:16:37|0.17672
14:16:37|0.17659
14:16:38|0.17642
14:16:39|0.17641
14:16:40|0.17667
14:16:42|0.17729
14:16:43|0.17677
14:16:44|0.17718
14:16:45|0.17291
14:16:46|0.1724
14:16:48|0.17268
14:16:48|0.17293
14:16:50|0.17292
14:16:51|0.17267
14:16:52|0.17291
14:16:53|0.17291
14:16:54|0.17288
14:16:55|0.17288
14:16:56|0.17238
14:16:57|0.17249
14:16:58|0.17271
14:16:59|0.173
14:17:01|0.17299
14:17:01|0.17256
14:17:02|0.17236
14:17:04|0.17264
14:17:05|0.17232
14:17:06|0.17273
14:17:07|0.17273
14:17:07|0.17273
14:17:09|0.17284
14:17:10|0.17284
14:17:11|0.17263
14:17:12|0.171
14:17:13|0.17067
14:17:14|0.1712
14:17:14|0.1712
14:17:16|0.17076
14:17:16|0.17076
14:17:17|0.17089
14:17:19|0.17089
14:17:19|0.1714
14:17:20|0.1711
14:17:22|0.17112
14:17:22|0.17165
14:17:23|0.17165
14:17:24|0.17048
14:17:25|0.17048
14:17:26|0.17041
14:17:27|0.16998
14:17:28|0.16998
14:17:29|0.16978
14:17:31|0.16985
14:17:32|0.16986
14:17:32|0.16985
14:17:34|0.16985
14:17:35|0.16985
14:17:35|0.16985
14:17:36|0.16936
14:17:37|0.16944
14:17:38|0.16931
14:17:40|0.16934
14:17:40|0.16961
14:17:42|0.16923
14:17:44|0.1696
14:17:44|0.1696
14:17:45|0.16967
14:17:47|0.16967
14:17:48|0.16997
14:17:49|0.16966
14:17:50|0.16966
14:17:52|0.16999
14:17:52|0.16977
14:17:53|0.16967
14:17:55|0.1697
14:17:56|0.16987
14:17:56|0.16985
14:17:57|0.16985
14:17:58|0.16985
14:18:00|0.16948
14:18:00|0.16948
14:18:02|0.16981
14:18:02|0.16961
14:18:03|0.16961
14:18:05|0.16961
14:18:06|0.16956
14:18:07|0.16956
14:18:08|0.169
14:18:09|0.16939
14:18:10|0.16939
14:18:11|0.16919
14:18:12|0.16922
14:18:13|0.16949
14:18:14|0.16908
14:18:15|0.16947
14:18:16|0.1696
14:18:17|0.16962
14:18:18|0.16987
14:18:19|0.16995
14:18:20|0.16994
14:18:21|0.16994
14:18:22|0.1696
14:18:23|0.1696
14:18:24|0.1696
14:18:25|0.16979
14:18:26|0.1696
14:18:27|0.1696
14:18:28|0.1696
14:18:29|0.16891
14:18:30|0.16877
14:18:31|0.16824
14:18:32|0.16824
14:18:33|0.16824
14:18:34|0.16827
14:18:35|0.16827
14:18:36|0.16852
14:18:37|0.16852
14:18:38|0.16852
14:18:39|0.16852
14:18:40|0.16852
14:18:41|0.16905
14:18:42|0.16837
14:18:44|0.16957
14:18:45|0.16948
14:18:46|0.17004
14:18:47|0.17068
14:18:48|0.17044
14:18:49|0.17
14:18:50|0.1702
14:18:51|0.16994
14:18:52|0.17035
14:18:54|0.1704
14:18:54|0.17047
14:18:56|0.17047
14:18:57|0.17072
14:18:58|0.16965
14:18:58|0.16964
14:19:00|0.16979
14:19:00|0.16963
14:19:02|0.17023
14:19:03|0.17023
14:19:04|0.16915
14:19:05|0.16905
14:19:07|0.17028
14:19:08|0.17023
14:19:08|0.17022
14:19:10|0.16952
14:19:11|0.16952
14:19:12|0.16994
14:19:13|0.16994
14:19:14|0.16972
14:19:15|0.16998
14:19:16|0.17033
14:19:17|0.17072
14:19:18|0.16982
14:19:19|0.17153
14:19:20|0.17153
14:19:21|0.17087
14:19:22|0.17087
14:19:23|0.17062
14:19:24|0.17087
14:19:25|0.17122
14:19:26|0.17106
14:19:27|0.17125
14:19:28|0.17111
14:19:29|0.17106
14:19:30|0.17129
14:19:31|0.17135
14:19:32|0.17134
14:19:34|0.1718
14:19:34|0.17205
14:19:35|0.17205
14:19:37|0.17127
14:19:37|0.17067
14:19:38|0.17058
14:19:39|0.17058
14:19:40|0.17086
14:19:41|0.17106
14:19:43|0.16949
14:19:45|0.16994
14:19:46|0.16812
14:19:47|0.16842
14:19:48|0.1683
14:19:49|0.16866
14:19:50|0.1686
14:19:51|0.16922
14:19:52|0.16861
14:19:53|0.16861
14:19:54|0.16862
14:19:55|0.16862
14:19:56|0.16897
14:19:57|0.16861
14:19:57|0.16861
14:20:00|0.16861
14:20:00|0.1686
14:20:01|0.1686
14:20:02|0.16848
14:20:03|0.16848
14:20:04|0.16848
14:20:05|0.16848
14:20:06|0.16852
14:20:07|0.16855
14:20:08|0.16855
14:20:09|0.1687
14:20:10|0.16838
14:20:11|0.16838
14:20:12|0.16903
14:20:13|0.16903
14:20:14|0.16851
14:20:15|0.16828
14:20:16|0.16851
14:20:17|0.16857
14:20:18|0.16842
14:20:19|0.16838
14:20:20|0.1685
14:20:21|0.1685
14:20:22|0.16851
14:20:23|0.16836
14:20:24|0.16844
14:20:25|0.16838
14:20:26|0.1685
14:20:27|0.16857
14:20:28|0.16919
14:20:29|0.16874
14:20:30|0.16874
14:20:31|0.169
14:20:32|0.169
14:20:33|0.169
14:20:34|0.16888
14:20:36|0.16951
14:20:37|0.16951
14:20:37|0.16951
14:20:39|0.16951
14:20:40|0.16951
14:20:41|0.16951
14:20:42|0.16951
14:20:43|0.16951
14:20:44|0.16989
14:20:46|0.16989
14:20:46|0.1695
14:20:47|0.1695
14:20:49|0.1695
14:20:51|0.16951
14:20:51|0.1695
14:20:52|0.16931
14:20:53|0.16919
14:20:54|0.16972
14:20:56|0.16973
14:20:57|0.16973
14:20:58|0.16973
14:20:58|0.16989
14:21:00|0.17
14:21:01|0.16954
14:21:02|0.16972
14:21:03|0.16973
14:21:04|0.16928
14:21:05|0.16919
14:21:06|0.16919
14:21:07|0.1691
14:21:08|0.16897
14:21:09|0.16897
14:21:10|0.16897
14:21:11|0.16929
14:21:12|0.16887
14:21:13|0.16887
14:21:14|0.16887
14:21:15|0.16912
14:21:16|0.1692
14:21:17|0.1692
14:21:17|0.16934
14:21:19|0.1692
14:21:20|0.1692
14:21:20|0.16921
14:21:22|0.16946
14:21:23|0.16935
14:21:24|0.16971
14:21:25|0.16983
14:21:26|0.16956
14:21:27|0.16982
14:21:29|0.17006
14:21:29|0.17006
14:21:30|0.17006
14:21:31|0.16985
14:21:32|0.16985
14:21:33|0.16998
14:21:34|0.16998
14:21:35|0.16998
14:21:36|0.16941
14:21:37|0.16998
14:21:38|0.16998
14:21:39|0.1696
14:21:40|0.16951
14:21:41|0.1698
14:21:42|0.16988
14:21:43|0.16935
14:21:45|0.16956
14:21:47|0.16918
14:21:48|0.16918
14:21:49|0.16965
14:21:51|0.16965
14:21:51|0.16965
14:21:52|0.16976
14:21:54|0.16974
14:21:55|0.16963
14:21:56|0.16963
14:21:57|0.16963
14:21:58|0.16963
14:21:59|0.16963
14:22:00|0.16963
14:22:01|0.16963
14:22:02|0.16963
14:22:03|0.16963
14:22:04|0.16963
14:22:05|0.16963
14:22:06|0.17034
14:22:07|0.17012
14:22:08|0.17012
14:22:09|0.17012
14:22:10|0.17
14:22:11|0.16963
14:22:12|0.17
14:22:12|0.17
14:22:14|0.17
14:22:15|0.17
14:22:16|0.17
14:22:17|0.16965
14:22:17|0.17
14:22:19|0.17
14:22:20|0.17
14:22:21|0.1707
14:22:21|0.17004
14:22:22|0.17004
14:22:24|0.17004
14:22:25|0.17004
14:22:25|0.17047
14:22:27|0.17008
14:22:28|0.17047
14:22:28|0.17047
14:22:30|0.1701
14:22:31|0.17061
14:22:32|0.17019
14:22:32|0.17062
14:22:34|0.17062
14:22:35|0.17062
14:22:35|0.17062
14:22:37|0.17062
14:22:38|0.17062
14:22:39|0.17062
14:22:40|0.17062
14:22:41|0.17062
14:22:42|0.17062
14:22:43|0.17062
14:22:44|0.17024
14:22:45|0.17024
14:22:47|0.17024
14:22:48|0.17054
14:22:49|0.17062
14:22:50|0.17062
14:22:51|0.17062
14:22:52|0.17053
14:22:53|0.17062
14:22:54|0.17062
14:22:55|0.17062
14:22:56|0.17062
14:22:57|0.17062
14:22:59|0.171
14:22:59|0.171
14:23:00|0.171
14:23:01|0.171
14:23:02|0.17099
14:23:03|0.17099
14:23:04|0.17076
14:23:05|0.171
14:23:06|0.17099
14:23:07|0.171
14:23:08|0.171
14:23:09|0.171
14:23:10|0.171
14:23:11|0.171
14:23:12|0.171
14:23:13|0.171
14:23:14|0.17143
14:23:15|0.17144
14:23:16|0.17144
14:23:17|0.17109
14:23:18|0.17109
14:23:19|0.17143
14:23:20|0.17138
14:23:21|0.17134
14:23:22|0.1716
14:23:23|0.17159
14:23:24|0.17159
14:23:25|0.1716
14:23:26|0.1716
14:23:27|0.1716
14:23:28|0.17144
14:23:29|0.17144
14:23:30|0.17175
14:23:32|0.17155
14:23:32|0.17171
14:23:34|0.17171
14:23:35|0.17155
14:23:36|0.17171
14:23:36|0.17171
14:23:38|0.17204
14:23:39|0.17204
14:23:39|0.17159
14:23:41|0.17184
14:23:42|0.17184
14:23:43|0.17184
14:23:44|0.17151
14:23:45|0.1718
14:23:45|0.17185
14:23:47|0.17205
14:23:49|0.17205
14:23:50|0.17184
14:23:51|0.17156
14:23:52|0.17156
14:23:53|0.17156
14:23:54|0.17179
14:23:54|0.17183
14:23:56|0.17187
14:23:57|0.17187
14:23:57|0.17187
14:23:59|0.17157
14:24:00|0.17157
14:24:01|0.17157
14:24:02|0.17157
14:24:03|0.17157
14:24:04|0.17157
14:24:05|0.17183
14:24:06|0.17017
14:24:07|0.17025
14:24:08|0.171
14:24:09|0.171
14:24:10|0.17053
14:24:11|0.17053
14:24:12|0.17031
14:24:13|0.17053
14:24:14|0.17053
14:24:15|0.1705
14:24:16|0.17012
14:24:17|0.17049
14:24:18|0.17049
14:24:19|0.1702
14:24:20|0.1702
14:24:21|0.17047
14:24:22|0.17047
14:24:23|0.17047
14:24:24|0.17049
14:24:25|0.17047
14:24:26|0.17047
14:24:26|0.17047
14:24:28|0.17047
14:24:29|0.17047
14:24:30|0.17047
14:24:31|0.17047
14:24:31|0.17043
14:24:33|0.17043
14:24:34|0.17043
14:24:35|0.17043
14:24:35|0.17049
14:24:37|0.17049
14:24:37|0.17025
14:24:39|0.17025
14:24:39|0.17025
14:24:41|0.17025
14:24:41|0.17025
14:24:43|0.17025
14:24:44|0.17025
14:24:45|0.17025
14:24:45|0.17012
14:24:46|0.17
14:24:49|0.1699
14:24:49|0.1699
14:24:50|0.17015
14:24:52|0.16987
14:24:53|0.16987
14:24:55|0.16987
14:24:55|0.16987
14:24:56|0.16987
14:24:57|0.1699
14:24:58|0.1699
14:24:59|0.1699
14:25:01|0.1699
14:25:02|0.16983
14:25:03|0.16968
14:25:04|0.16968
14:25:05|0.16963
14:25:06|0.16963
14:25:07|0.16963
14:25:09|0.16963
14:25:09|0.16963
14:25:10|0.16963
14:25:11|0.16968
14:25:12|0.16963
14:25:13|0.16952
14:25:14|0.16921
14:25:15|0.16968
14:25:16|0.16954
14:25:17|0.16958
14:25:18|0.16958
14:25:19|0.1698
14:25:21|0.1698
14:25:21|0.1696
14:25:22|0.16987
14:25:24|0.16987
14:25:24|0.16987
14:25:25|0.16937
14:25:26|0.16937
14:25:27|0.16937
14:25:28|0.16965
14:25:29|0.16965
14:25:31|0.16965
14:25:31|0.16965
14:25:33|0.16938
14:25:33|0.16938
14:25:34|0.16938
14:25:36|0.16948
14:25:37|0.16948
14:25:38|0.16948
14:25:39|0.16948
14:25:40|0.16948
14:25:41|0.1695
14:25:42|0.16955
14:25:43|0.16955
14:25:44|0.16955
14:25:45|0.16951
14:25:46|0.1695
14:25:47|0.1695
14:25:48|0.16955
14:25:50|0.16979
14:25:50|0.16979
14:25:52|0.1702
14:25:54|0.1702
14:25:54|0.17006
14:25:56|0.17006
14:25:57|0.17006
14:25:58|0.17006
14:25:59|0.17006
14:26:00|0.17006
14:26:01|0.17001
14:26:02|0.17001
14:26:03|0.17001
14:26:04|0.17047
14:26:05|0.17047
14:26:06|0.17047
14:26:07|0.17047
14:26:08|0.17047
14:26:09|0.17047
14:26:10|0.17047
14:26:11|0.17043
14:26:12|0.17026
14:26:13|0.17028
14:26:14|0.17038
14:26:15|0.17038
14:26:16|0.17036
14:26:17|0.17036
14:26:18|0.1702
14:26:19|0.17028
14:26:20|0.17033
14:26:21|0.17002
14:26:22|0.17033
14:26:23|0.17035
14:26:24|0.17035
14:26:25|0.17028
14:26:26|0.17005
14:26:27|0.17005
14:26:28|0.1704
14:26:29|0.17009
14:26:30|0.17009
14:26:31|0.17012
14:26:32|0.17036
14:26:33|0.17036
14:26:34|0.16984
14:26:35|0.17
14:26:36|0.17
14:26:37|0.17
14:26:38|0.17
14:26:40|0.17019
14:26:41|0.16998
14:26:41|0.16998
14:26:43|0.16998
14:26:43|0.17009
14:26:45|0.17009
14:26:46|0.17009
14:26:47|0.17009
14:26:48|0.17009
14:26:49|0.17009
14:26:51|0.17009
14:26:53|0.17009
14:26:53|0.17014
14:26:54|0.17014
14:26:55|0.17014
14:26:57|0.17013
14:26:58|0.17013
14:26:59|0.17045
14:27:00|0.17045
14:27:01|0.17045
14:27:02|0.17077
14:27:03|0.17097
14:27:04|0.17097
14:27:05|0.17119
14:27:06|0.17119
14:27:07|0.17085
14:27:08|0.17118
14:27:09|0.17118
14:27:10|0.17108
14:27:11|0.17108
14:27:12|0.17108
14:27:13|0.17125
14:27:14|0.17125
14:27:14|0.17168
14:27:16|0.17168
14:27:16|0.17168
14:27:17|0.17164
14:27:19|0.17138
14:27:20|0.17138
14:27:20|0.17152
14:27:22|0.17152
14:27:23|0.17152
14:27:24|0.1713
14:27:25|0.17147
14:27:26|0.17176
14:27:27|0.17176
14:27:28|0.17199
14:27:29|0.17199
14:27:30|0.17177
14:27:31|0.17177
14:27:32|0.17198
14:27:33|0.17198
14:27:35|0.17178
14:27:35|0.17178
14:27:36|0.17198
14:27:37|0.17177
14:27:38|0.17177
14:27:39|0.17158
14:27:41|0.17177
14:27:42|0.17177
14:27:43|0.17178
14:27:43|0.17194
14:27:44|0.17193
14:27:46|0.17177
14:27:47|0.17202
14:27:48|0.17205
14:27:49|0.17194
14:27:50|0.17179
14:27:52|0.17179
14:27:53|0.17179
14:27:55|0.17121
14:27:56|0.17121
14:27:56|0.17118
14:27:58|0.17118
14:27:59|0.17118
14:28:01|0.17131
14:28:01|0.17131
14:28:02|0.17148
14:28:03|0.17148
14:28:04|0.17148
14:28:05|0.17148
14:28:06|0.17148
14:28:07|0.17131
14:28:08|0.17131
14:28:09|0.17131
14:28:10|0.17131
14:28:11|0.17131
14:28:12|0.17131
14:28:13|0.17131
14:28:14|0.17131
14:28:15|0.17178
14:28:16|0.17178
14:28:17|0.17171
14:28:18|0.17194
14:28:19|0.17194
14:28:20|0.17194
14:28:21|0.17179
14:28:22|0.17193
14:28:23|0.17192
14:28:24|0.17194
14:28:25|0.17194
14:28:26|0.17194
14:28:27|0.17194
14:28:28|0.17193
14:28:29|0.17193
14:28:30|0.17193
14:28:31|0.17194
14:28:32|0.172
14:28:33|0.172
14:28:34|0.17193
14:28:35|0.17193
14:28:36|0.17193
14:28:37|0.17193
14:28:38|0.17193
14:28:39|0.17193
14:28:40|0.17193
14:28:41|0.17193
14:28:42|0.17193
14:28:43|0.17193
14:28:44|0.17204
14:28:45|0.17218
14:28:46|0.17218
14:28:47|0.17218
14:28:48|0.17218
14:28:49|0.17218
14:28:50|0.17218
14:28:52|0.17193
14:28:54|0.17204
14:28:54|0.17213
14:28:56|0.17213
14:28:56|0.17213
14:28:58|0.17213
14:28:59|0.17239
14:28:59|0.17225
14:29:01|0.17225
14:29:02|0.17225
14:29:03|0.17264
14:29:03|0.17244
14:29:04|0.17244
14:29:06|0.17244
14:29:07|0.17244
14:29:07|0.17244
14:29:08|0.17244
14:29:09|0.17244
14:29:11|0.17277
14:29:12|0.17296
14:29:13|0.17296
14:29:13|0.173
14:29:14|0.173
14:29:16|0.173
14:29:16|0.17315
14:29:18|0.17299
14:29:19|0.17314
14:29:20|0.17314
14:29:21|0.17314
14:29:22|0.17329
14:29:23|0.17339
14:29:24|0.17328
14:29:25|0.17328
14:29:26|0.17328
14:29:27|0.17348
14:29:28|0.17348
14:29:29|0.17348
14:29:30|0.17348
14:29:31|0.17358
14:29:32|0.17358
14:29:33|0.17369
14:29:34|0.1739
14:29:35|0.17391
14:29:36|0.1735
14:29:37|0.1735
14:29:38|0.1739
14:29:39|0.174
14:29:40|0.17399
14:29:41|0.174
14:29:42|0.17398
14:29:43|0.17398
14:29:44|0.174
14:29:45|0.17408
14:29:46|0.17413
14:29:47|0.17404
14:29:48|0.17404
14:29:49|0.17404
14:29:50|0.17404
14:29:51|0.17419
14:29:52|0.17419
14:29:54|0.17433
14:29:55|0.17433
14:29:56|0.17449
14:29:58|0.175
14:29:59|0.17467
14:30:00|0.17477
14:30:01|0.17477
14:30:01|0.17461
14:30:03|0.17436
14:30:04|0.17436
14:30:06|0.174
14:30:07|0.17405
14:30:08|0.17392
14:30:09|0.17416
14:30:09|0.17392
14:30:11|0.17382
14:30:11|0.17399
14:30:13|0.17375
14:30:13|0.17361
14:30:14|0.17334
14:30:15|0.17315
14:30:17|0.17303
14:30:18|0.17296
14:30:19|0.17296
14:30:20|0.1736
14:30:21|0.1736
14:30:22|0.1736
14:30:23|0.17361
14:30:24|0.17336
14:30:25|0.17336
14:30:26|0.17365
14:30:27|0.17365
14:30:28|0.17377
14:30:29|0.17377
14:30:30|0.17346
14:30:31|0.1733
14:30:32|0.17362
14:30:33|0.17362
14:30:34|0.17362
14:30:35|0.17362
14:30:36|0.17365
14:30:37|0.17365
14:30:38|0.17365
14:30:39|0.17365
14:30:40|0.17365
14:30:41|0.17365
14:30:42|0.17396
14:30:43|0.17365
14:30:44|0.17366
14:30:45|0.17395
14:30:46|0.17333
14:30:47|0.17333
14:30:48|0.17333
14:30:49|0.17332
14:30:50|0.17332
14:30:51|0.17366
14:30:52|0.17366
14:30:53|0.17366
14:30:55|0.17367
14:30:56|0.17367
14:30:56|0.17367
14:30:58|0.17367
14:31:00|0.17366
14:31:01|0.17391
14:31:02|0.17367
14:31:02|0.17387
14:31:04|0.17387
14:31:05|0.17366
14:31:06|0.17363
14:31:07|0.17366
14:31:08|0.17366
14:31:09|0.17367
14:31:10|0.17367
14:31:12|0.17367
14:31:12|0.17381
14:31:13|0.17381
14:31:14|0.17381
14:31:15|0.17381
14:31:16|0.17344
14:31:17|0.17344
14:31:18|0.17367
14:31:19|0.17354
14:31:20|0.17354
14:31:21|0.17354
14:31:22|0.17354
14:31:23|0.17354
14:31:24|0.17354
14:31:25|0.17354
14:31:26|0.17359
14:31:27|0.17393
14:31:28|0.17393
14:31:29|0.17393
14:31:30|0.17393
14:31:31|0.17393
14:31:32|0.17393
14:31:33|0.17361
14:31:34|0.1737
14:31:35|0.17358
14:31:36|0.17358
14:31:37|0.17394
14:31:38|0.17394
14:31:39|0.17395
14:31:40|0.17363
14:31:41|0.17362
14:31:42|0.17376
14:31:43|0.17376
14:31:44|0.17376
14:31:45|0.17347
14:31:46|0.17347
14:31:47|0.17347
14:31:48|0.17347
14:31:49|0.17347
14:31:50|0.17347
14:31:51|0.17347
14:31:52|0.17347
14:31:53|0.17373
14:31:55|0.17344
14:31:57|0.17341
14:31:57|0.1736
14:31:59|0.1736
14:32:00|0.1736
14:32:01|0.1736
14:32:03|0.1736
14:32:04|0.1736
14:32:04|0.1736
14:32:06|0.17323
14:32:06|0.17323
14:32:07|0.17354
14:32:08|0.17296
14:32:10|0.17264
14:32:11|0.17218
14:32:12|0.17218
14:32:13|0.17136
14:32:14|0.17197
14:32:15|0.17197
14:32:16|0.17197
14:32:17|0.1714
14:32:18|0.17139
14:32:19|0.17139
14:32:20|0.17175
14:32:21|0.17195
14:32:22|0.17139
14:32:23|0.17172
14:32:24|0.17197
14:32:25|0.17197
14:32:26|0.17197
14:32:27|0.17197
14:32:28|0.17197
14:32:29|0.17237
14:32:30|0.17203
14:32:31|0.17221
14:32:32|0.17221
14:32:33|0.17202
14:32:34|0.17202
14:32:35|0.17202
14:32:36|0.17202
14:32:37|0.17202
14:32:38|0.1719
14:32:39|0.1719
14:32:40|0.1719
14:32:41|0.1719
14:32:42|0.1719
14:32:43|0.1719
14:32:44|0.17133
14:32:45|0.17162
14:32:46|0.17162
14:32:47|0.1717
14:32:48|0.1715
14:32:49|0.1715
14:32:50|0.17143
14:32:51|0.17143
14:32:52|0.17181
14:32:53|0.17094
14:32:54|0.1713
14:32:55|0.1713
14:32:56|0.171
14:32:58|0.171
14:33:00|0.17112
14:33:00|0.17112
14:33:02|0.17133
14:33:03|0.17133
14:33:04|0.17133
14:33:05|0.17219
14:33:06|0.17219
14:33:07|0.17225
14:33:08|0.17196
14:33:09|0.17145
14:33:10|0.17145
14:33:11|0.17145
14:33:11|0.17186
14:33:13|0.17186
14:33:14|0.17226
14:33:15|0.172
14:33:15|0.172
14:33:17|0.172
14:33:17|0.172
14:33:19|0.17175
14:33:20|0.17195
14:33:21|0.17202
14:33:22|0.172
14:33:23|0.17299
14:33:23|0.17331
14:33:25|0.17252
14:33:26|0.17294
14:33:27|0.17251
14:33:28|0.17251
14:33:28|0.17271
14:33:30|0.17298
14:33:31|0.17289
14:33:32|0.17298
14:33:33|0.17298
14:33:33|0.17298
14:33:35|0.17298
14:33:36|0.17288
14:33:37|0.17289
14:33:38|0.17289
14:33:39|0.17289
14:33:40|0.17289
14:33:40|0.17289
14:33:41|0.17261
14:33:43|0.17298
14:33:44|0.17298
14:33:45|0.17298
14:33:46|0.17299
14:33:47|0.17295
14:33:48|0.17295
14:33:49|0.17295
14:33:49|0.17291
14:33:51|0.17291
14:33:52|0.17291
14:33:53|0.17291
14:33:54|0.17291
14:33:55|0.17291
14:33:56|0.17291
14:33:58|0.17257
14:33:59|0.1718
14:34:01|0.1718
14:34:01|0.17163
14:34:03|0.17179
14:34:04|0.17179
14:34:04|0.17194
14:34:06|0.17194
14:34:07|0.1725
14:34:08|0.17252
14:34:09|0.17252
14:34:10|0.17121
14:34:11|0.17121
14:34:12|0.17173
14:34:13|0.17173
14:34:14|0.17173
14:34:15|0.17173
14:34:16|0.17173
14:34:17|0.17231
14:34:18|0.17231
14:34:18|0.17231
14:34:20|0.17231
14:34:21|0.17231
14:34:21|0.1715
14:34:23|0.1715
14:34:23|0.17198
14:34:25|0.17198
14:34:25|0.17198
14:34:26|0.17177
14:34:27|0.17221
14:34:28|0.17221
14:34:30|0.17239
14:34:31|0.17239
14:34:32|0.17221
14:34:33|0.17221
14:34:34|0.17221
14:34:35|0.17221
14:34:36|0.17198
14:34:37|0.17221
14:34:38|0.17235
14:34:39|0.17235
14:34:40|0.17221
14:34:41|0.17221
14:34:42|0.17221
14:34:43|0.17227
14:34:44|0.17227
14:34:45|0.17227
14:34:46|0.17227
14:34:47|0.17227
14:34:48|0.172
14:34:49|0.1722
14:34:50|0.1722
14:34:51|0.1722
14:34:52|0.17197
14:34:53|0.17211
14:34:54|0.17211
14:34:55|0.17211
14:34:56|0.17211
14:34:57|0.17211
14:34:59|0.17176
14:35:01|0.17176
14:35:01|0.17176
14:35:03|0.17179
14:35:05|0.17179
14:35:06|0.17182
14:35:07|0.17211
14:35:08|0.17211
14:35:09|0.17211
14:35:10|0.1721
14:35:11|0.1721
14:35:12|0.1721
14:35:13|0.1721
14:35:14|0.1721
14:35:15|0.1721
14:35:16|0.17215
14:35:17|0.17215
14:35:18|0.17236
14:35:19|0.17236
14:35:20|0.1721
14:35:21|0.1721
14:35:22|0.1721
14:35:23|0.1721
14:35:24|0.17204
14:35:25|0.17204
14:35:26|0.17176
14:35:27|0.17176
14:35:28|0.17176
14:35:29|0.17176
14:35:30|0.17176
14:35:31|0.17176
14:35:32|0.17176
14:35:33|0.17176
14:35:34|0.17168
14:35:35|0.17168
14:35:36|0.17168
14:35:37|0.17168
14:35:38|0.17169
14:35:39|0.17169
14:35:40|0.17169
14:35:41|0.17169
14:35:42|0.17141
14:35:43|0.17141
14:35:44|0.17124
14:35:45|0.17121
14:35:46|0.17137
14:35:47|0.17137
14:35:48|0.171
14:35:49|0.17127
14:35:50|0.17127
14:35:51|0.17059
14:35:52|0.17101
14:35:53|0.17101
14:35:54|0.17101
14:35:55|0.17101
14:35:56|0.17101
14:35:57|0.17105
14:35:58|0.17137
14:36:00|0.17141
14:36:02|0.17101
14:36:02|0.17101
14:36:03|0.17129
14:36:04|0.17113
14:36:05|0.17086
14:36:06|0.17086
14:36:07|0.17086
14:36:08|0.17064
14:36:09|0.17064
14:36:10|0.17064
14:36:11|0.17064
14:36:12|0.17111
14:36:13|0.17102
14:36:14|0.17102
14:36:15|0.17102
14:36:16|0.17094
14:36:17|0.17094
14:36:18|0.17094
14:36:19|0.17094
14:36:20|0.1711
14:36:21|0.17086
14:36:22|0.17086
14:36:23|0.17094
14:36:24|0.17094
14:36:25|0.17087
14:36:26|0.17094
14:36:27|0.17094
14:36:28|0.17094
14:36:29|0.17094
14:36:31|0.17093
14:36:31|0.17093
14:36:33|0.17093
14:36:34|0.171
14:36:35|0.171
14:36:36|0.17105
14:36:37|0.17072
14:36:38|0.17073
14:36:39|0.17073
14:36:40|0.17051
14:36:41|0.17051
14:36:41|0.17051
14:36:43|0.17051
14:36:43|0.17051
14:36:45|0.17076
14:36:47|0.17091
14:36:48|0.17084
14:36:49|0.17114
14:36:50|0.17114
14:36:52|0.17093
14:36:52|0.17088
14:36:53|0.17088
14:36:55|0.17113
14:36:55|0.17152
14:36:56|0.1714
14:36:57|0.17146
14:36:58|0.17146
14:37:00|0.17118
14:37:01|0.17118
14:37:03|0.17145
14:37:04|0.17132
14:37:05|0.17158
14:37:06|0.17163
14:37:07|0.17158
14:37:08|0.17127
14:37:10|0.17127
14:37:10|0.17127
14:37:12|0.17127
14:37:13|0.17127
14:37:14|0.17131
14:37:15|0.17131
14:37:16|0.17131
14:37:17|0.17143
14:37:18|0.17143
14:37:19|0.17143
14:37:20|0.17142
14:37:21|0.17173
14:37:22|0.17173
14:37:23|0.17167
14:37:24|0.17167
14:37:25|0.17167
14:37:26|0.17167
14:37:27|0.17127
14:37:28|0.17127
14:37:29|0.17127
14:37:30|0.17127
14:37:31|0.17127
14:37:32|0.17135
14:37:33|0.17135
14:37:34|0.17135
14:37:35|0.17127
14:37:36|0.17127
14:37:37|0.17127
14:37:38|0.17127
14:37:39|0.17153
14:37:40|0.1716
14:37:41|0.1716
14:37:42|0.1716
14:37:43|0.1716
14:37:44|0.1716
14:37:45|0.1716
14:37:46|0.1716
14:37:47|0.17163
14:37:48|0.17163
14:37:49|0.17163
14:37:50|0.17163
14:37:51|0.17163
14:37:52|0.17131
14:37:53|0.17131
14:37:54|0.17131
14:37:55|0.17131
14:37:56|0.17131
14:37:57|0.17131
14:37:58|0.17127
14:37:59|0.17127
14:38:00|0.17127
14:38:02|0.17151
14:38:04|0.17151
14:38:04|0.17123
14:38:05|0.17123
14:38:06|0.17123
14:38:08|0.17123
14:38:08|0.17123
14:38:09|0.17123
14:38:10|0.1709
14:38:11|0.1709
14:38:12|0.1709
14:38:13|0.17036
14:38:14|0.17036
14:38:15|0.17035
14:38:16|0.17035
14:38:17|0.17022
14:38:18|0.17022
14:38:20|0.17037
14:38:21|0.17011
14:38:22|0.17011
14:38:23|0.17011
14:38:24|0.17011
14:38:25|0.17034
14:38:26|0.17034
14:38:28|0.17008
14:38:29|0.17001
14:38:29|0.17001
14:38:30|0.17034
14:38:32|0.17034
14:38:33|0.17034
14:38:35|0.17034
14:38:36|0.17034
14:38:36|0.17012
14:38:38|0.17012
14:38:39|0.17012
14:38:40|0.17017
14:38:41|0.17017
14:38:42|0.17013
14:38:43|0.17013
14:38:44|0.17013
14:38:44|0.17013
14:38:46|0.17
14:38:47|0.17
14:38:47|0.17
14:38:49|0.17017
14:38:50|0.17
14:38:51|0.17
14:38:52|0.17001
14:38:52|0.17008
14:38:54|0.17008
14:38:55|0.17009
14:38:56|0.17095
14:38:56|0.17106
14:38:58|0.17106
14:38:59|0.17112
14:39:00|0.17093
14:39:00|0.17072
14:39:03|0.17132
14:39:03|0.1711
14:39:05|0.1711
14:39:07|0.1712
14:39:07|0.17126
14:39:09|0.17126
14:39:10|0.17126
14:39:11|0.1711
14:39:12|0.1711
14:39:13|0.17123
14:39:14|0.17093
14:39:15|0.17093
14:39:15|0.17123
14:39:17|0.17092
14:39:18|0.17088
14:39:19|0.17057
14:39:21|0.17086
14:39:22|0.17062
14:39:23|0.1708
14:39:24|0.1708
14:39:25|0.1708
14:39:26|0.1708
14:39:26|0.1708
14:39:28|0.17079
14:39:29|0.17079
14:39:29|0.17084
14:39:31|0.17084
14:39:32|0.17084
14:39:33|0.17082
14:39:34|0.17081
14:39:35|0.17081
14:39:36|0.17081
14:39:37|0.17084
14:39:38|0.17084
14:39:39|0.17084
14:39:40|0.17084
14:39:41|0.17084
14:39:42|0.17084
14:39:43|0.17084
14:39:44|0.17084
14:39:45|0.1704
14:39:46|0.17042
14:39:47|0.17077
14:39:48|0.17077
14:39:49|0.17077
14:39:51|0.17077
14:39:51|0.17073
14:39:52|0.17035
14:39:53|0.17035
14:39:54|0.17
14:39:55|0.1703
14:39:56|0.17114
14:39:57|0.17154
14:39:58|0.17154
14:39:59|0.17133
14:40:00|0.17133
14:40:01|0.17133
14:40:03|0.17127
14:40:04|0.17127
14:40:05|0.17126
14:40:07|0.1714
14:40:07|0.17127
14:40:08|0.1714
14:40:09|0.17126
14:40:10|0.1723
14:40:12|0.17228
14:40:13|0.1723
14:40:14|0.17104
14:40:15|0.17166
14:40:15|0.17178
14:40:16|0.17217
14:40:18|0.17217
14:40:19|0.1727
14:40:20|0.17304
14:40:20|0.17283
14:40:22|0.17283
14:40:23|0.1736
14:40:23|0.1736
14:40:25|0.17304
14:40:26|0.17305
14:40:27|0.17302
14:40:28|0.17211
14:40:28|0.17263
14:40:30|0.17223
14:40:30|0.17251
14:40:32|0.17158
14:40:32|0.17162
14:40:33|0.17113
14:40:34|0.17169
14:40:35|0.17169
14:40:36|0.17051
14:40:37|0.17088
14:40:38|0.17088
14:40:40|0.17102
14:40:41|0.17121
14:40:41|0.1712
14:40:42|0.1707
14:40:43|0.1711
14:40:44|0.1718
14:40:45|0.17104
14:40:46|0.1707
14:40:47|0.17037
14:40:48|0.17037
14:40:50|0.17037
14:40:51|0.17037
14:40:51|0.16991
14:40:52|0.17011
14:40:53|0.17
14:40:54|0.17
14:40:55|0.17
14:40:56|0.17061
14:40:57|0.16969
14:40:59|0.16969
14:41:00|0.16969
14:41:00|0.17053
14:41:02|0.17053
14:41:02|0.17037
14:41:04|0.17037
14:41:06|0.17037
14:41:06|0.17037
14:41:08|0.17037
14:41:09|0.17037
14:41:10|0.17037
14:41:12|0.16978
14:41:12|0.16978
14:41:13|0.17011
14:41:15|0.17011
14:41:17|0.17002
14:41:17|0.17002
14:41:19|0.17002
14:41:19|0.17002
14:41:21|0.17037
14:41:21|0.17037
14:41:22|0.17037
14:41:24|0.17006
14:41:24|0.17006
14:41:25|0.17053
14:41:27|0.17053
14:41:28|0.17055
14:41:28|0.1706
14:41:29|0.1706
14:41:30|0.1706
14:41:32|0.17007
14:41:32|0.17007
14:41:33|0.17007
14:41:35|0.17
14:41:36|0.17007
14:41:36|0.17
14:41:37|0.17
14:41:39|0.17
14:41:39|0.17014
14:41:41|0.17014
14:41:41|0.17013
14:41:43|0.17013
14:41:43|0.17
14:41:44|0.17
14:41:45|0.17
14:41:47|0.17
14:41:47|0.17
14:41:48|0.17
14:41:49|0.17
14:41:50|0.16965
14:41:51|0.16973
14:41:52|0.16948
14:41:53|0.16934
14:41:55|0.16934
14:41:56|0.16934
14:41:57|0.16934
14:41:58|0.16919
14:41:59|0.16919
14:42:00|0.16973
14:42:01|0.16951
14:42:02|0.16934
14:42:03|0.16934
14:42:04|0.16934
14:42:06|0.16909
14:42:07|0.16955
14:42:08|0.16955
14:42:10|0.16955
14:42:12|0.16917
14:42:13|0.16901
14:42:14|0.16901
14:42:16|0.16902
14:42:16|0.16902
14:42:17|0.16901
14:42:18|0.16901
14:42:20|0.16901
14:42:20|0.16901
14:42:21|0.16901
14:42:22|0.16901
14:42:24|0.16901
14:42:24|0.16901
14:42:25|0.16901
14:42:26|0.16901
14:42:28|0.16901
14:42:29|0.16925
14:42:30|0.16925
14:42:30|0.16925
14:42:31|0.16934
14:42:33|0.16934
14:42:34|0.16934
14:42:34|0.1696
14:42:36|0.16977
14:42:36|0.16973
14:42:38|0.1698
14:42:39|0.1698
14:42:40|0.16939
14:42:41|0.1698
14:42:41|0.1698
14:42:42|0.1698
14:42:43|0.1698
14:42:44|0.16981
14:42:45|0.16962
14:42:47|0.16962
14:42:48|0.16962
14:42:49|0.16962
14:42:49|0.17
14:42:50|0.17
14:42:51|0.17
14:42:52|0.17
14:42:53|0.17
14:42:55|0.17
14:42:55|0.17013
14:42:56|0.17013
14:42:58|0.16999
14:42:59|0.16999
14:43:00|0.16998
14:43:00|0.16998
14:43:01|0.16998
14:43:02|0.17001
14:43:03|0.17001
14:43:04|0.17001
14:43:06|0.17013
14:43:08|0.1699
14:43:09|0.16989
14:43:10|0.16989
14:43:12|0.16989
14:43:12|0.16989
14:43:14|0.1699
14:43:14|0.17013
14:43:16|0.17013
14:43:17|0.17013
14:43:18|0.17013
14:43:19|0.17013
14:43:20|0.17013
14:43:21|0.17013
14:43:22|0.17014
14:43:23|0.17014
14:43:25|0.17014
14:43:25|0.17014
14:43:26|0.17014
14:43:27|0.17014
14:43:29|0.17001
14:43:29|0.17001
14:43:31|0.17001
14:43:31|0.17001
14:43:32|0.17001
14:43:34|0.17013
14:43:35|0.17001
14:43:36|0.17001
14:43:37|0.17001
14:43:38|0.17001
14:43:39|0.17001
14:43:40|0.17001
14:43:41|0.17001
14:43:42|0.17002
14:43:43|0.17002
14:43:44|0.17002
14:43:45|0.17003
14:43:46|0.17003
14:43:47|0.17003
14:43:48|0.17003
14:43:49|0.17003
14:43:50|0.17013
14:43:51|0.17005
14:43:52|0.17005
14:43:53|0.17006
14:43:54|0.17006
14:43:55|0.17006
14:43:56|0.17006
14:43:57|0.17006
14:43:59|0.17006
14:44:00|0.17006
14:44:00|0.17014
14:44:01|0.17004
14:44:03|0.17004
14:44:03|0.17061
14:44:05|0.17061
14:44:06|0.17071
14:44:08|0.17044
14:44:09|0.17044
14:44:10|0.17044
14:44:11|0.17078
14:44:12|0.17078
14:44:13|0.17078
14:44:14|0.17032
14:44:15|0.17014
14:44:16|0.17014
14:44:17|0.17014
14:44:18|0.17014
14:44:19|0.17013
14:44:20|0.17021
14:44:21|0.17038
14:44:23|0.17038
14:44:23|0.17002
14:44:24|0.17002
14:44:25|0.17002
14:44:26|0.17002
14:44:27|0.17006
14:44:28|0.17002
14:44:29|0.17002
14:44:30|0.17063
14:44:31|0.17063
14:44:32|0.17063
14:44:33|0.17063
14:44:34|0.17063
14:44:35|0.17063
14:44:36|0.17062
14:44:37|0.17062
14:44:38|0.17062
14:44:39|0.17062
14:44:40|0.17062
14:44:41|0.17062
14:44:42|0.17016
14:44:43|0.17016
14:44:44|0.17016
14:44:45|0.17016
14:44:46|0.17056
14:44:47|0.17056
14:44:48|0.17056
14:44:49|0.17056
14:44:50|0.17056
14:44:51|0.17053
14:44:52|0.17054
14:44:53|0.17054
14:44:54|0.17054
14:44:55|0.17015
14:44:56|0.17015
14:44:57|0.17015
14:44:58|0.17015
14:44:59|0.17015
14:45:00|0.17015
14:45:01|0.17015
14:45:02|0.17049
14:45:03|0.17049
14:45:04|0.17017
14:45:05|0.1702
14:45:06|0.17055
14:45:08|0.17016
14:45:09|0.17015
14:45:10|0.17048
14:45:11|0.17048
14:45:12|0.17048
14:45:13|0.17048
14:45:14|0.17048
14:45:14|0.17048
14:45:16|0.17048
14:45:17|0.17048
14:45:18|0.17048
14:45:19|0.17048
14:45:20|0.17048
14:45:21|0.17048
14:45:22|0.17048
14:45:23|0.17048
14:45:24|0.17046
14:45:25|0.17123
14:45:26|0.17123
14:45:27|0.17119
14:45:28|0.17112
14:45:29|0.17161
14:45:30|0.17162
14:45:31|0.17162
14:45:32|0.17124
14:45:33|0.17124
14:45:34|0.17124
14:45:35|0.17157
14:45:36|0.17157
14:45:37|0.17108
14:45:38|0.17111
14:45:39|0.17083
14:45:40|0.1716
14:45:41|0.17105
14:45:42|0.17175
14:45:43|0.17145
14:45:44|0.17158
14:45:45|0.17119
14:45:46|0.17157
14:45:47|0.17107
14:45:48|0.17033
14:45:49|0.17033
14:45:50|0.1711
14:45:51|0.1711
14:45:52|0.17105
14:45:53|0.17105
14:45:54|0.17105
14:45:55|0.17105
14:45:56|0.17092
14:45:57|0.17092
14:45:58|0.17092
14:45:59|0.17074
14:46:00|0.17083
14:46:01|0.17083
14:46:02|0.17083
14:46:03|0.17083
14:46:04|0.17074
14:46:05|0.17099
14:46:06|0.17099
14:46:07|0.17099
14:46:09|0.17103
14:46:10|0.17103
14:46:12|0.17074
14:46:13|0.17023
14:46:14|0.17023
14:46:15|0.17023
14:46:16|0.17034
14:46:17|0.17034
14:46:19|0.17061
14:46:20|0.17061
14:46:21|0.17035
14:46:22|0.17069
14:46:23|0.17069
14:46:24|0.17069
14:46:26|0.17069
14:46:26|0.17069
14:46:27|0.17069
14:46:28|0.17069
14:46:29|0.17069
14:46:31|0.17022
14:46:32|0.17022
14:46:33|0.17022
14:46:34|0.17022
14:46:35|0.17047
14:46:36|0.17025
14:46:37|0.17025
14:46:38|0.17025
14:46:39|0.17054
14:46:40|0.17054
14:46:41|0.1705
14:46:42|0.1705
14:46:43|0.1705
14:46:44|0.171
14:46:45|0.17068
14:46:46|0.17083
14:46:47|0.17072
14:46:48|0.17065
14:46:49|0.17065
14:46:50|0.171
14:46:51|0.171
14:46:52|0.171
14:46:53|0.171
14:46:54|0.17116
14:46:55|0.17127
14:46:56|0.17127
14:46:57|0.17127
14:46:58|0.17143
14:46:59|0.17143
14:47:00|0.17128
14:47:01|0.1723
14:47:02|0.1719
14:47:03|0.17132
14:47:04|0.17132
14:47:05|0.17132
14:47:06|0.17138
14:47:07|0.17168
14:47:08|0.17128
14:47:10|0.17168
14:47:11|0.17168
14:47:12|0.17168
14:47:13|0.17168
14:47:14|0.1717
14:47:15|0.1717
14:47:16|0.1717
14:47:17|0.17215
14:47:19|0.17199
14:47:21|0.17202
14:47:21|0.17216
14:47:22|0.17216
14:47:23|0.17216
14:47:24|0.17217
14:47:25|0.173
14:47:26|0.17266
14:47:27|0.17249
14:47:28|0.17232
14:47:29|0.17281
14:47:30|0.17245
14:47:31|0.1735
14:47:32|0.1735
14:47:33|0.17265
14:47:35|0.17303
14:47:37|0.17322
14:47:37|0.17322
14:47:38|0.173
14:47:39|0.17322
14:47:40|0.17321
14:47:41|0.17321
14:47:42|0.17322
14:47:43|0.17321
14:47:44|0.17303
14:47:45|0.17303
14:47:46|0.17299
14:47:47|0.17299
14:47:48|0.17297
14:47:49|0.17256
14:47:50|0.17256
14:47:51|0.17256
14:47:52|0.17256
14:47:53|0.17256
14:47:54|0.1725
14:47:55|0.1725
14:47:56|0.17121
14:47:57|0.17207
14:47:58|0.17207
14:47:59|0.17207
14:48:01|0.17207
14:48:01|0.17206
14:48:03|0.17206
14:48:04|0.17206
14:48:05|0.17206
14:48:06|0.1722
14:48:07|0.1722
14:48:08|0.17242
14:48:09|0.17223
14:48:10|0.17223
14:48:12|0.17242
14:48:13|0.17255
14:48:15|0.17256
14:48:15|0.17256
14:48:16|0.17256
14:48:17|0.17256
14:48:18|0.17256
14:48:19|0.17256
14:48:20|0.17256
14:48:21|0.17256
14:48:22|0.17256
14:48:23|0.17268
14:48:24|0.17268
14:48:25|0.17266
14:48:26|0.17266
14:48:27|0.17256
14:48:28|0.17265
14:48:29|0.17265
14:48:30|0.17211
14:48:31|0.17211
14:48:32|0.17291
14:48:33|0.17291
14:48:34|0.17266
14:48:35|0.17256
14:48:36|0.1729
14:48:37|0.1729
14:48:38|0.1729
14:48:39|0.1729
14:48:40|0.17202
14:48:41|0.1729
14:48:42|0.1729
14:48:44|0.17281
14:48:45|0.17283
14:48:46|0.17281
14:48:47|0.17281
14:48:48|0.17281
14:48:49|0.17289
14:48:50|0.17288
14:48:51|0.1729
14:48:52|0.1729
14:48:53|0.1729
14:48:54|0.1729
14:48:55|0.17288
14:48:56|0.17288
14:48:57|0.1729
14:48:58|0.17254
14:48:59|0.17255
14:49:00|0.17289
14:49:01|0.17265
14:49:03|0.17302
14:49:03|0.17314
14:49:04|0.17317
14:49:05|0.17327
14:49:07|0.17327
14:49:07|0.17327
14:49:08|0.17327
14:49:09|0.17327
14:49:11|0.17293
14:49:13|0.17301
14:49:14|0.17301
14:49:15|0.17301
14:49:16|0.17288
14:49:17|0.17298
14:49:18|0.17298
14:49:19|0.17298
14:49:21|0.17309
14:49:22|0.17309
14:49:23|0.17309
14:49:23|0.17297
14:49:25|0.17297
14:49:26|0.1729
14:49:27|0.1729
14:49:28|0.17297
14:49:29|0.17297
14:49:30|0.17297
14:49:31|0.17297
14:49:32|0.17297
14:49:33|0.17297
14:49:34|0.17297
14:49:35|0.17297
14:49:36|0.17297
14:49:37|0.17297
14:49:38|0.17297
14:49:39|0.17297
14:49:40|0.17256
14:49:41|0.17256
14:49:42|0.17256
14:49:43|0.17256
14:49:44|0.17256
14:49:45|0.17256
14:49:46|0.17256
14:49:47|0.17256
14:49:48|0.17256
14:49:49|0.1729
14:49:50|0.173
14:49:51|0.173
14:49:52|0.173
14:49:53|0.173
14:49:54|0.1729
14:49:55|0.1729
14:49:56|0.1729
14:49:57|0.1729
14:49:58|0.1729
14:49:59|0.1729
14:50:00|0.1731
14:50:01|0.1731
14:50:02|0.1731
14:50:03|0.1731
14:50:04|0.17311
14:50:05|0.17329
14:50:06|0.17329
14:50:07|0.17393
14:50:08|0.17358
14:50:09|0.17351
14:50:10|0.17368
14:50:12|0.17361
14:50:14|0.17334
14:50:14|0.17331
14:50:17|0.17329
14:50:17|0.17336
14:50:18|0.17336
14:50:20|0.17336
14:50:22|0.1736
14:50:23|0.17309
14:50:23|0.17309
14:50:25|0.17309
14:50:26|0.17309
14:50:27|0.1736
14:50:28|0.1736
14:50:29|0.1736
14:50:30|0.1736
14:50:31|0.1736
14:50:32|0.1736
14:50:33|0.1736
14:50:34|0.17359
14:50:34|0.17359
14:50:36|0.17359
14:50:37|0.17359
14:50:38|0.17359
14:50:39|0.17297
14:50:39|0.17297
14:50:41|0.17335
14:50:42|0.17335
14:50:43|0.17309
14:50:43|0.17334
14:50:45|0.17302
14:50:46|0.17302
14:50:46|0.17302
14:50:48|0.17332
14:50:49|0.17311
14:50:50|0.17311
14:50:50|0.17311
14:50:52|0.17303
14:50:52|0.1733
14:50:54|0.17298
14:50:55|0.17298
14:50:55|0.17298
14:50:57|0.17327
14:50:58|0.17327
14:50:59|0.17329
14:51:00|0.17329
14:51:01|0.17329
14:51:02|0.17329
14:51:04|0.1728
14:51:04|0.1728
14:51:05|0.17321
14:51:06|0.17321
14:51:07|0.17321
14:51:08|0.17321
14:51:10|0.17289
14:51:10|0.17289
14:51:11|0.17303
14:51:13|0.17299
14:51:14|0.1728
14:51:16|0.17285
14:51:18|0.17285
14:51:19|0.17285
14:51:20|0.1727
14:51:21|0.1727
14:51:22|0.17256
14:51:23|0.17256
14:51:24|0.17266
14:51:25|0.1725
14:51:26|0.1725
14:51:28|0.17238
14:51:29|0.17238
14:51:30|0.17238
14:51:31|0.17238
14:51:32|0.17238
14:51:33|0.17209
14:51:34|0.17209
14:51:35|0.1714
14:51:36|0.17202
14:51:37|0.17202
14:51:38|0.17202
14:51:40|0.17136
14:51:40|0.17101
14:51:42|0.17149
14:51:42|0.17137
14:51:43|0.17105
14:51:45|0.17132
14:51:45|0.17105
14:51:47|0.17105
14:51:48|0.17105
14:51:49|0.17105
14:51:49|0.17147
14:51:50|0.17129
14:51:52|0.17117
14:51:53|0.17117
14:51:54|0.17117
14:51:55|0.17118
14:51:56|0.17118
14:51:57|0.17117
14:51:58|0.17117
14:51:59|0.17117
14:52:00|0.17117
14:52:01|0.17117
14:52:02|0.17106
14:52:03|0.17126
14:52:04|0.17126
14:52:05|0.17107
14:52:06|0.17107
14:52:07|0.17107
14:52:08|0.17107
14:52:09|0.171
14:52:10|0.171
14:52:11|0.17107
14:52:12|0.17082
14:52:14|0.17087
14:52:16|0.17087
14:52:18|0.17081
14:52:19|0.17081
14:52:19|0.17081
14:52:21|0.17081
14:52:23|0.17136
14:52:24|0.17124
14:52:25|0.17138
14:52:25|0.17138
14:52:27|0.17149
14:52:28|0.17149
14:52:29|0.17149
14:52:30|0.17149
14:52:31|0.17149
14:52:32|0.17149
14:52:32|0.17149
14:52:33|0.17149
14:52:34|0.17149
14:52:36|0.17149
14:52:36|0.17116
14:52:37|0.17115
14:52:39|0.17149
14:52:39|0.17149
14:52:41|0.17149
14:52:42|0.17149
14:52:43|0.17149
14:52:44|0.17149
14:52:45|0.17149
14:52:47|0.17122
14:52:48|0.17122
14:52:49|0.17122
14:52:50|0.17122
14:52:51|0.17122
14:52:52|0.17122
14:52:53|0.17121
14:52:54|0.17121
14:52:55|0.17121
14:52:56|0.17122
14:52:57|0.17145
14:52:58|0.17145
14:52:59|0.17145
14:53:00|0.17145
14:53:01|0.1711
14:53:02|0.1711
14:53:03|0.1711
14:53:04|0.1711
14:53:05|0.1711
14:53:06|0.1711
14:53:07|0.17101
14:53:08|0.17101
14:53:09|0.17101
14:53:10|0.17101
14:53:11|0.17122
14:53:12|0.17122
14:53:13|0.17122
14:53:14|0.17122
14:53:16|0.1713
14:53:17|0.17129
14:53:18|0.17129
14:53:20|0.17129
14:53:20|0.17148
14:53:21|0.17149
14:53:23|0.17173
14:53:25|0.17173
14:53:26|0.17166
14:53:28|0.17166
14:53:29|0.17129
14:53:30|0.17129
14:53:31|0.17129
14:53:31|0.17129
14:53:33|0.17129
14:53:33|0.17129
14:53:34|0.17129
14:53:36|0.17129
14:53:36|0.17133
14:53:37|0.17133
14:53:39|0.17152
14:53:40|0.17152
14:53:41|0.17152
14:53:42|0.17126
14:53:43|0.17126
14:53:45|0.17126
14:53:45|0.17198
14:53:47|0.17198
14:53:48|0.17145
14:53:48|0.17149
14:53:50|0.1716
14:53:50|0.1716
14:53:52|0.1716
14:53:52|0.1716
14:53:53|0.1716
14:53:55|0.1716
14:53:55|0.1716
14:53:57|0.1718
14:53:57|0.1718
14:53:58|0.1718
14:53:59|0.17152
14:54:01|0.17179
14:54:01|0.17179
14:54:03|0.17179
14:54:03|0.17184
14:54:04|0.1718
14:54:05|0.1718
14:54:07|0.17203
14:54:08|0.17205
14:54:08|0.17205
14:54:10|0.17205
14:54:10|0.17249
14:54:12|0.17249
14:54:12|0.17214
14:54:13|0.17214
14:54:15|0.17214
14:54:17|0.17216
14:54:18|0.17216
14:54:19|0.17216
14:54:20|0.17216
14:54:21|0.17241
14:54:23|0.17217
14:54:24|0.172
14:54:25|0.172
14:54:26|0.17227
14:54:27|0.17271
14:54:28|0.17271
14:54:30|0.17268
14:54:31|0.17266
14:54:32|0.17266
14:54:33|0.17266
14:54:34|0.17266
14:54:35|0.17266
14:54:36|0.17266
14:54:37|0.17239
14:54:38|0.17271
14:54:39|0.17238
14:54:40|0.17238
14:54:41|0.17268
14:54:42|0.17268
14:54:43|0.17269
14:54:44|0.1727
14:54:45|0.1727
14:54:47|0.17271
14:54:47|0.17262
14:54:48|0.17262
14:54:50|0.17262
14:54:50|0.17262
14:54:51|0.17261
14:54:52|0.17257
14:54:54|0.17257
14:54:55|0.17257
14:54:55|0.17257
14:54:56|0.17257
14:54:57|0.17259
14:54:58|0.17259
14:54:59|0.17259
14:55:01|0.17259
14:55:01|0.17259
14:55:03|0.17259
14:55:04|0.17259
14:55:05|0.17259
14:55:06|0.17257
14:55:07|0.17261
14:55:08|0.17261
14:55:09|0.17261
14:55:10|0.17261
14:55:11|0.17261
14:55:12|0.17261
14:55:13|0.17261
14:55:14|0.17261
14:55:16|0.17259
14:55:17|0.17259
14:55:19|0.17261
14:55:19|0.17261
14:55:21|0.17271
14:55:21|0.17271
14:55:22|0.17262
14:55:24|0.17262
14:55:25|0.17262
14:55:26|0.17262
14:55:27|0.17262
14:55:28|0.1727
14:55:29|0.1727
14:55:30|0.1727
14:55:31|0.17284
14:55:32|0.17284
14:55:33|0.17285
14:55:34|0.17298
14:55:35|0.17298
14:55:36|0.17299
14:55:37|0.17299
14:55:38|0.17299
14:55:39|0.17335
14:55:40|0.17335
14:55:41|0.1732
14:55:42|0.1735
14:55:43|0.1735
14:55:44|0.17324
14:55:45|0.17324
14:55:46|0.17329
14:55:47|0.17329
14:55:48|0.17349
14:55:49|0.17331
14:55:50|0.1735
14:55:51|0.17369
14:55:52|0.17369
14:55:53|0.17369
14:55:54|0.17369
14:55:55|0.17351
14:55:56|0.17351
14:55:57|0.17351
14:55:58|0.17351
14:55:59|0.17351
14:56:01|0.17351
14:56:02|0.17351
14:56:03|0.17351
14:56:04|0.17349
14:56:05|0.17349
14:56:06|0.17301
14:56:07|0.17319
14:56:08|0.17316
14:56:09|0.17316
14:56:10|0.17316
14:56:11|0.17316
14:56:12|0.17351
14:56:13|0.17329
14:56:14|0.17329
14:56:15|0.17329
14:56:16|0.17338
14:56:18|0.1733
14:56:19|0.1733
14:56:20|0.1733
14:56:21|0.17334
14:56:22|0.17326
14:56:23|0.17326
14:56:24|0.17302
14:56:25|0.17304
14:56:26|0.17314
14:56:27|0.17314
14:56:28|0.17286
14:56:29|0.17284
14:56:30|0.17332
14:56:31|0.1731
14:56:32|0.17309
14:56:34|0.17309
14:56:35|0.17309
14:56:36|0.173
14:56:37|0.1731
14:56:38|0.17349
14:56:39|0.17395
14:56:39|0.1735
14:56:41|0.17354
14:56:42|0.1738
14:56:43|0.1742
14:56:44|0.1742
14:56:45|0.17433
14:56:46|0.1743
14:56:47|0.1742
14:56:48|0.17421
14:56:49|0.17412
14:56:50|0.17412
14:56:51|0.17395
14:56:51|0.17429
14:56:53|0.17438
14:56:54|0.17438
14:56:54|0.17438
14:56:56|0.17414
14:56:57|0.17414
14:56:58|0.17434
14:56:59|0.17434
14:57:00|0.17434
14:57:01|0.17428
14:57:02|0.17428
14:57:02|0.17438
14:57:03|0.17438
14:57:04|0.17436
14:57:06|0.17436
14:57:07|0.17436
14:57:08|0.17442
14:57:09|0.17442
14:57:10|0.17449
14:57:11|0.1744
14:57:12|0.17439
14:57:13|0.17439
14:57:14|0.17439
14:57:15|0.17439
14:57:16|0.17409
14:57:17|0.17439
14:57:19|0.17437
14:57:19|0.17437
14:57:21|0.17481
14:57:22|0.17538
14:57:24|0.17561
14:57:26|0.17545
14:57:27|0.17549
14:57:28|0.17549
14:57:29|0.17549
14:57:30|0.17549
14:57:30|0.17549
14:57:32|0.17549
14:57:33|0.17569
14:57:33|0.17569
14:57:35|0.17569
14:57:36|0.17576
14:57:37|0.17576
14:57:37|0.17561
14:57:38|0.17561
14:57:39|0.1756
14:57:40|0.1756
14:57:41|0.1756
14:57:42|0.17561
14:57:43|0.17561
14:57:44|0.17561
14:57:45|0.17561
14:57:46|0.17561
14:57:48|0.17533
14:57:49|0.17504
14:57:50|0.1754
14:57:51|0.1754
14:57:51|0.17559
14:57:52|0.17517
14:57:54|0.1755
14:57:54|0.17561
14:57:55|0.17561
14:57:56|0.1755
14:57:58|0.1755
14:57:59|0.1755
14:57:59|0.17573
14:58:00|0.17561
14:58:01|0.17588
14:58:02|0.17588
14:58:03|0.17588
14:58:04|0.17589
14:58:05|0.17566
14:58:07|0.17579
14:58:08|0.17586
14:58:09|0.17566
14:58:10|0.17589
14:58:11|0.17589
14:58:12|0.176
14:58:13|0.176
14:58:14|0.176
14:58:15|0.176
14:58:16|0.17597
14:58:17|0.17597
14:58:18|0.176
14:58:20|0.176
14:58:22|0.17601
14:58:23|0.17594
14:58:24|0.17601
14:58:25|0.17601
14:58:26|0.17608
14:58:27|0.17608
14:58:28|0.17608
14:58:30|0.17638
14:58:31|0.17638
14:58:32|0.17603
14:58:33|0.17601
14:58:34|0.1762
14:58:35|0.17619
14:58:35|0.17637
14:58:37|0.17638
14:58:37|0.17638
14:58:38|0.17604
14:58:40|0.17635
14:58:41|0.17635
14:58:42|0.17635
14:58:43|0.17635
14:58:44|0.17635
14:58:44|0.17648
14:58:46|0.17648
14:58:47|0.17648
14:58:48|0.17637
14:58:49|0.17637
14:58:50|0.17637
14:58:51|0.17648
14:58:51|0.1765
14:58:53|0.1765
14:58:54|0.1765
14:58:55|0.17672
14:58:55|0.17649
14:58:57|0.17638
14:58:58|0.17665
14:58:59|0.17655
14:59:00|0.17672
14:59:01|0.17655
14:59:01|0.17655
14:59:03|0.17607
14:59:04|0.17601
14:59:05|0.17627
14:59:06|0.176
14:59:06|0.176
14:59:08|0.1756
14:59:09|0.1765
14:59:10|0.1765
14:59:11|0.17605
14:59:11|0.17576
14:59:13|0.17555
14:59:14|0.17576
14:59:15|0.17574
14:59:16|0.17574
14:59:17|0.17566
14:59:18|0.17576
14:59:19|0.17574
14:59:20|0.17574
14:59:22|0.17563
14:59:23|0.17563
14:59:24|0.176
14:59:26|0.17597
14:59:27|0.17597
14:59:28|0.17597
14:59:29|0.1757
14:59:30|0.17621
14:59:31|0.17582
14:59:32|0.17582
14:59:33|0.1765
14:59:34|0.1765
14:59:35|0.1765
14:59:36|0.1763
14:59:37|0.17621
14:59:38|0.1765
14:59:39|0.1765
14:59:40|0.17673
14:59:41|0.17673
14:59:42|0.17673
14:59:43|0.1765
14:59:44|0.17671
14:59:45|0.17671
14:59:46|0.17671
14:59:46|0.17671
14:59:48|0.17673
14:59:49|0.17671
14:59:50|0.1768
14:59:51|0.17668
14:59:52|0.177
14:59:53|0.17635
14:59:54|0.17635
14:59:54|0.17667
14:59:56|0.17667
14:59:57|0.17667
14:59:57|0.17667
14:59:59|0.17685
15:00:00|0.177
15:00:01|0.177
15:00:02|0.177
15:00:02|0.177
15:00:05|0.17694
15:00:06|0.17694
15:00:07|0.1769
15:00:07|0.17667
15:00:08|0.177
15:00:10|0.17695
15:00:11|0.17695
15:00:12|0.17749
15:00:13|0.17761
15:00:14|0.1777
15:00:15|0.17749
15:00:16|0.17761
15:00:17|0.17773
15:00:18|0.17777
15:00:19|0.17777
15:00:21|0.17777
15:00:23|0.17777
15:00:24|0.17777
15:00:24|0.17777
15:00:25|0.1775
15:00:27|0.1775
15:00:28|0.1775
15:00:29|0.17744
15:00:30|0.1775
15:00:31|0.17776
15:00:32|0.17777
15:00:34|0.17779
15:00:35|0.17779
15:00:36|0.17792
15:00:37|0.17792
15:00:38|0.17771
15:00:39|0.1782
15:00:41|0.17865
15:00:42|0.17868
15:00:42|0.17868
15:00:44|0.1787
15:00:45|0.17875
15:00:45|0.179
15:00:47|0.179
15:00:48|0.179
15:00:49|0.179
15:00:50|0.17886
15:00:51|0.17931
15:00:52|0.17931
15:00:53|0.17923
15:00:54|0.17923
15:00:54|0.17922
15:00:56|0.1795
15:00:57|0.17931
15:00:58|0.17911
15:00:59|0.1795
15:01:00|0.17885
15:01:01|0.179
15:01:03|0.17941
15:01:03|0.17921
15:01:04|0.17946
15:01:05|0.1794
15:01:06|0.17926
15:01:07|0.17898
15:01:08|0.17896
15:01:10|0.179
15:01:11|0.17885
15:01:12|0.17913
15:01:12|0.17891
15:01:14|0.17894
15:01:14|0.17898
15:01:15|0.17907
15:01:16|0.17907
15:01:18|0.17907
15:01:18|0.17943
15:01:19|0.17907
15:01:21|0.17936
15:01:23|0.17912
15:01:24|0.17911
15:01:25|0.17936
15:01:26|0.17907
15:01:27|0.17939
15:01:27|0.17939
15:01:29|0.1794
15:01:30|0.1797
15:01:31|0.17962
15:01:32|0.17907
15:01:33|0.17908
15:01:34|0.179
15:01:35|0.17932
15:01:36|0.179
15:01:37|0.17912
15:01:38|0.179
15:01:39|0.179
15:01:40|0.179
15:01:41|0.179
15:01:42|0.179
15:01:43|0.17901
15:01:44|0.179
15:01:46|0.179
15:01:46|0.179
15:01:48|0.17928
15:01:49|0.179
15:01:50|0.179
15:01:51|0.17885
15:01:52|0.17886
15:01:53|0.17864
15:01:54|0.17818
15:01:55|0.17817
15:01:56|0.17871
15:01:57|0.17825
15:01:58|0.17868
15:01:59|0.17875
15:02:00|0.17883
15:02:01|0.17883
15:02:02|0.17846
15:02:03|0.17846
15:02:04|0.17846
15:02:05|0.17846
15:02:06|0.17837
15:02:07|0.17838
15:02:08|0.17846
15:02:09|0.17846
15:02:10|0.17846
15:02:11|0.17846
15:02:12|0.17846
15:02:13|0.17817
15:02:14|0.17845
15:02:15|0.17828
15:02:16|0.17828
15:02:17|0.17828
15:02:18|0.17828
15:02:19|0.17828
15:02:20|0.17828
15:02:21|0.17828
15:02:23|0.17828
15:02:24|0.17828
15:02:25|0.17828
15:02:27|0.17828
15:02:28|0.17828
15:02:29|0.17828
15:02:30|0.17828
15:02:31|0.17828
15:02:33|0.17828
15:02:34|0.17828
15:02:35|0.17811
15:02:36|0.17811
15:02:37|0.17828
15:02:37|0.17828
15:02:38|0.17812
15:02:40|0.17828
15:02:40|0.17803
15:02:41|0.17765
15:02:43|0.17737
15:02:43|0.17766
15:02:45|0.17741
15:02:46|0.17741
15:02:47|0.17723
15:02:48|0.1772
15:02:49|0.17664
15:02:50|0.17657
15:02:50|0.17711
15:02:52|0.17706
15:02:52|0.17706
15:02:53|0.17706
15:02:54|0.17663
15:02:56|0.17749
15:02:57|0.17749
15:02:58|0.17749
15:02:59|0.17749
15:03:00|0.17749
15:03:01|0.17761
15:03:01|0.17761
15:03:03|0.17775
15:03:03|0.17775
15:03:05|0.17775
15:03:06|0.17775
15:03:06|0.17788
15:03:07|0.17749
15:03:09|0.17784
15:03:10|0.17783
15:03:11|0.17783
15:03:12|0.17752
15:03:12|0.17777
15:03:13|0.17749
15:03:15|0.1772
15:03:15|0.1772
15:03:16|0.17685
15:03:17|0.17693
15:03:18|0.17673
15:03:20|0.17673
15:03:21|0.17693
15:03:21|0.17652
15:03:23|0.17711
15:03:25|0.17702
15:03:26|0.17696
15:03:27|0.17662
15:03:28|0.17662
15:03:30|0.1769
15:03:31|0.1769
15:03:32|0.177
15:03:33|0.17724
15:03:34|0.177
15:03:35|0.177
15:03:36|0.177
15:03:37|0.17683
15:03:38|0.1768
15:03:39|0.1768
15:03:40|0.177
15:03:41|0.17679
15:03:42|0.17662
15:03:43|0.17662
15:03:44|0.17662
15:03:45|0.17662
15:03:46|0.17662
15:03:47|0.17662
15:03:48|0.17657
15:03:49|0.177
15:03:50|0.17709
15:03:51|0.17709
15:03:52|0.17709
15:03:52|0.1769
15:03:54|0.17709
15:03:54|0.17709
15:03:56|0.17709
15:03:57|0.17727
15:03:58|0.1775
15:03:59|0.17741
15:04:00|0.17741
15:04:00|0.17741
15:04:02|0.17741
15:04:03|0.17741
15:04:04|0.17741
15:04:05|0.17741
15:04:06|0.17741
15:04:07|0.178
15:04:08|0.17771
15:04:09|0.17781
15:04:10|0.17781
15:04:11|0.17781
15:04:11|0.17781
15:04:13|0.17781
15:04:14|0.17781
15:04:15|0.17788
15:04:16|0.17821
15:04:17|0.1779
15:04:18|0.1779
15:04:19|0.17754
15:04:19|0.17779
15:04:20|0.17779
15:04:21|0.17735
15:04:23|0.17775
15:04:25|0.17737
15:04:26|0.17773
15:04:28|0.17773
15:04:29|0.17773
15:04:29|0.17773
15:04:31|0.17741
15:04:33|0.17741
15:04:35|0.17741
15:04:35|0.17741
15:04:37|0.17708
15:04:38|0.17692
15:04:39|0.17692
15:04:39|0.17692
15:04:41|0.17692
15:04:42|0.17691
15:04:43|0.17691
15:04:43|0.17691
15:04:44|0.17663
15:04:45|0.17663
15:04:47|0.17663
15:04:47|0.17663
15:04:48|0.17663
15:04:49|0.17663
15:04:50|0.17665
15:04:51|0.17665
15:04:52|0.17652
15:04:54|0.17652
15:04:55|0.17661
15:04:55|0.1765
15:04:56|0.1765
15:04:57|0.17649
15:04:59|0.17651
15:04:59|0.17651
15:05:00|0.17644
15:05:02|0.1762
15:05:02|0.176
15:05:04|0.176
15:05:04|0.176
15:05:06|0.17561
15:05:06|0.17593
15:05:07|0.17588
15:05:09|0.17591
15:05:09|0.17579
15:05:10|0.17562
15:05:12|0.17562
15:05:13|0.1756
15:05:14|0.1755
15:05:14|0.1755
15:05:15|0.17539
15:05:16|0.17535
15:05:17|0.17535
15:05:18|0.17535
15:05:19|0.17527
15:05:20|0.17593
15:05:22|0.17612
15:05:22|0.17572
15:05:23|0.17572
15:05:24|0.17572
15:05:26|0.17551
15:05:27|0.17551
15:05:29|0.17535
15:05:31|0.17521
15:05:32|0.17432
15:05:33|0.17448
15:05:34|0.17431
15:05:35|0.17423
15:05:36|0.17409
15:05:37|0.17438
15:05:38|0.17442
15:05:39|0.17423
15:05:40|0.17409
15:05:42|0.17401
15:05:43|0.17401
15:05:44|0.17401
15:05:45|0.17442
15:05:46|0.17456
15:05:47|0.17456
15:05:47|0.174
15:05:49|0.1737
15:05:50|0.174
15:05:51|0.174
15:05:52|0.17433
15:05:53|0.17433
15:05:54|0.17461
15:05:55|0.17437
15:05:56|0.17452
15:05:57|0.17452
15:05:57|0.17479
15:05:59|0.17479
15:06:00|0.17467
15:06:01|0.17477
15:06:02|0.17477
15:06:03|0.17477
15:06:04|0.17487
15:06:05|0.175
15:06:06|0.17509
15:06:06|0.17524
15:06:08|0.17496
15:06:09|0.17496
15:06:09|0.17491
15:06:11|0.17491
15:06:13|0.17491
15:06:13|0.17509
15:06:14|0.17509
15:06:15|0.17522
15:06:16|0.17522
15:06:17|0.17522
15:06:18|0.17522
15:06:19|0.17497
15:06:20|0.17497
15:06:21|0.17497
15:06:22|0.17511
15:06:23|0.17525
15:06:24|0.17527
15:06:26|0.17511
15:06:27|0.17525
15:06:29|0.17528
15:06:29|0.17528
15:06:31|0.17491
15:06:32|0.17491
15:06:33|0.17517
15:06:34|0.17517
15:06:34|0.17517
15:06:35|0.17517
15:06:36|0.17495
15:06:38|0.175
15:06:38|0.175
15:06:40|0.175
15:06:40|0.175
15:06:42|0.17483
15:06:43|0.17483
15:06:44|0.175
15:06:45|0.175
15:06:46|0.17483
15:06:47|0.17483
15:06:48|0.17452
15:06:48|0.175
15:06:49|0.17496
15:06:51|0.17464
15:06:52|0.17464
15:06:52|0.17464
15:06:54|0.17464
15:06:55|0.17464
15:06:56|0.17464
15:06:57|0.17464
15:06:58|0.17463
15:06:59|0.17463
15:07:00|0.17463
15:07:01|0.17421
15:07:01|0.17421
15:07:03|0.17424
15:07:04|0.17424
15:07:04|0.17424
15:07:06|0.17513
15:07:06|0.17548
15:07:08|0.17506
15:07:09|0.17506
15:07:09|0.17525
15:07:10|0.17527
15:07:12|0.17533
15:07:13|0.17538
15:07:14|0.17538
15:07:15|0.17534
15:07:16|0.17468
15:07:17|0.17539
15:07:17|0.17556
15:07:19|0.17521
15:07:21|0.17546
15:07:21|0.17548
15:07:22|0.17559
15:07:23|0.17562
15:07:24|0.17562
15:07:25|0.17562
15:07:27|0.17598
15:07:29|0.17558
15:07:30|0.17614
15:07:32|0.17628
15:07:33|0.17659
15:07:34|0.17603
15:07:35|0.17603
15:07:36|0.17592
15:07:37|0.17592
15:07:38|0.17609
15:07:40|0.17636
15:07:41|0.17636
15:07:42|0.17632
15:07:43|0.17654
15:07:44|0.17654
15:07:45|0.17661
15:07:46|0.17661
15:07:47|0.17661
15:07:48|0.17669
15:07:49|0.17669
15:07:50|0.17669
15:07:51|0.17686
15:07:52|0.17721
15:07:53|0.17729
15:07:54|0.1781
15:07:55|0.1781
15:07:56|0.17761
15:07:57|0.17761
15:07:58|0.17812
15:07:59|0.1776
15:08:00|0.1776
15:08:01|0.1776
15:08:02|0.17746
15:08:03|0.17746
15:08:04|0.17743
15:08:05|0.17757
15:08:06|0.1776
15:08:07|0.17844
15:08:08|0.17817
15:08:09|0.17817
15:08:10|0.17789
15:08:11|0.17781
15:08:12|0.17813
15:08:13|0.17829
15:08:14|0.17788
15:08:15|0.17794
15:08:16|0.17823
15:08:17|0.1789
15:08:18|0.17833
15:08:19|0.17789
15:08:20|0.17789
15:08:21|0.17789
15:08:22|0.17849
15:08:23|0.17855
15:08:24|0.17844
15:08:25|0.17873
15:08:26|0.17889
15:08:27|0.17844
15:08:29|0.17884
15:08:30|0.1789
15:08:32|0.1789
15:08:34|0.179
15:08:34|0.17912
15:08:36|0.17905
15:08:37|0.1791
15:08:38|0.1791
15:08:39|0.17909
15:08:40|0.17905
15:08:41|0.17941
15:08:42|0.17935
15:08:44|0.17944
15:08:45|0.17944
15:08:46|0.17937
15:08:48|0.17937
15:08:48|0.17972
15:08:50|0.17972
15:08:51|0.17972
15:08:52|0.17972
15:08:53|0.17972
15:08:53|0.1794
15:08:55|0.1805
15:08:56|0.18033
15:08:57|0.18001
15:08:58|0.18048
15:08:59|0.1805
15:09:00|0.1803
15:09:01|0.1803
15:09:02|0.18001
15:09:03|0.18019
15:09:04|0.18
15:09:05|0.18
15:09:06|0.18
15:09:06|0.18043
15:09:07|0.18012
15:09:09|0.18003
15:09:09|0.18049
15:09:11|0.18032
15:09:12|0.18067
15:09:12|0.18067
15:09:14|0.1808
15:09:15|0.18076
15:09:15|0.18039
15:09:18|0.18099
15:09:18|0.18099
15:09:19|0.1808
15:09:20|0.18099
15:09:21|0.1808
15:09:22|0.18099
15:09:23|0.18099
15:09:24|0.18136
15:09:26|0.18136
15:09:27|0.18134
15:09:28|0.18099
15:09:30|0.18145
15:09:32|0.18149
15:09:33|0.18152
15:09:33|0.18148
15:09:35|0.1815
15:09:36|0.1815
15:09:37|0.18184
15:09:38|0.18151
15:09:39|0.18188
15:09:40|0.18155
15:09:41|0.18153
15:09:42|0.18178
15:09:43|0.18177
15:09:44|0.18178
15:09:45|0.18178
15:09:46|0.18152
15:09:47|0.18184
15:09:48|0.1815
15:09:49|0.18157
15:09:50|0.1819
15:09:51|0.1819
15:09:52|0.18169
15:09:53|0.18217
15:09:54|0.18217
15:09:55|0.18207
15:09:56|0.18206
15:09:57|0.18217
15:09:58|0.18217
15:09:59|0.18209
15:10:00|0.18217
15:10:01|0.18219
15:10:03|0.18217
15:10:04|0.18219
15:10:05|0.1824
15:10:06|0.18217
15:10:07|0.18217
15:10:08|0.18225
15:10:09|0.18226
15:10:10|0.1823
15:10:11|0.1823
15:10:12|0.1823
15:10:13|0.1822
15:10:13|0.182
15:10:14|0.1825
15:10:16|0.18225
15:10:17|0.18183
15:10:18|0.18184
15:10:19|0.182
15:10:20|0.1815
15:10:21|0.18184
15:10:22|0.18184
15:10:22|0.1815
15:10:24|0.18085
15:10:24|0.1808
15:10:25|0.1799
15:10:27|0.18134
15:10:28|0.18058
15:10:28|0.1808
15:10:31|0.18097
15:10:32|0.1807
15:10:34|0.18092
15:10:36|0.18078
15:10:36|0.18112
15:10:37|0.18089
15:10:38|0.18142
15:10:40|0.18138
15:10:41|0.18106
15:10:42|0.18106
15:10:43|0.1814
15:10:44|0.1814
15:10:45|0.1815
15:10:46|0.18111
15:10:47|0.1815
15:10:48|0.1815
15:10:49|0.18149
15:10:50|0.1815
15:10:51|0.1815
15:10:51|0.18112
15:10:53|0.18139
15:10:54|0.18139
15:10:55|0.18139
15:10:56|0.18139
15:10:57|0.18139
15:10:58|0.18139
15:10:59|0.18139
15:11:00|0.18139
15:11:01|0.1815
15:11:02|0.18139
15:11:03|0.1815
15:11:04|0.1815
15:11:04|0.18151
15:11:06|0.18157
15:11:07|0.18141
15:11:08|0.18168
15:11:09|0.18157
15:11:10|0.18183
15:11:11|0.18183
15:11:12|0.18183
15:11:13|0.1824
15:11:14|0.1824
15:11:15|0.1824
15:11:16|0.1825
15:11:17|0.18257
15:11:18|0.18279
15:11:19|0.18295
15:11:20|0.183
15:11:21|0.18275
15:11:21|0.18357
15:11:22|0.18304
15:11:24|0.18344
15:11:25|0.18327
15:11:25|0.18337
15:11:27|0.18314
15:11:28|0.18308
15:11:29|0.18308
15:11:29|0.18333
15:11:32|0.1832
15:11:33|0.1832
15:11:34|0.18327
15:11:35|0.18313
15:11:36|0.1834
15:11:37|0.18341
15:11:38|0.18304
15:11:39|0.18305
15:11:40|0.1827
15:11:41|0.18307
15:11:42|0.183
15:11:43|0.183
15:11:44|0.18309
15:11:45|0.18339
15:11:46|0.18339
15:11:47|0.18339
15:11:48|0.18301
15:11:49|0.18326
15:11:50|0.18301
15:11:51|0.18302
15:11:52|0.183
15:11:53|0.18285
15:11:54|0.18258
15:11:55|0.1827
15:11:56|0.1827
15:11:57|0.1827
15:11:58|0.182
15:11:59|0.18278
15:12:00|0.1826
15:12:01|0.1827
15:12:02|0.18238
15:12:03|0.18253
15:12:04|0.18254
15:12:05|0.18202
15:12:06|0.18245
15:12:08|0.18238
15:12:09|0.18205
15:12:10|0.18237
15:12:11|0.18202
15:12:12|0.18155
15:12:13|0.18131
15:12:14|0.18157
15:12:15|0.18157
15:12:16|0.18132
15:12:17|0.18121
15:12:18|0.18119
15:12:19|0.18101
15:12:20|0.1812
15:12:21|0.18134
15:12:22|0.18124
15:12:23|0.18125
15:12:24|0.1807
15:12:25|0.18109
15:12:26|0.18064
15:12:27|0.18079
15:12:28|0.18079
15:12:29|0.18077
15:12:30|0.18027
15:12:31|0.18076
15:12:32|0.1801
15:12:33|0.1801
15:12:34|0.18024
15:12:36|0.18045
15:12:37|0.1803
15:12:38|0.1803
15:12:39|0.18037
15:12:39|0.18076
15:12:41|0.1803
15:12:42|0.18057
15:12:43|0.18006
15:12:44|0.18028
15:12:45|0.18032
15:12:46|0.18034
15:12:47|0.18007
15:12:49|0.18012
15:12:50|0.18047
15:12:51|0.18047
15:12:52|0.18048
15:12:53|0.18048
15:12:54|0.18048
15:12:55|0.18
15:12:56|0.18
15:12:57|0.1802
15:12:58|0.18021
15:12:59|0.18021
15:13:01|0.18014
15:13:02|0.17988
15:13:03|0.18003
15:13:04|0.18003
15:13:05|0.18003
15:13:05|0.18003
15:13:07|0.18003
15:13:08|0.18
15:13:09|0.18
15:13:10|0.17947
15:13:11|0.17956
15:13:13|0.17909
15:13:13|0.1794
15:13:14|0.1794
15:13:15|0.17899
15:13:16|0.17794
15:13:17|0.17804
15:13:19|0.17806
15:13:19|0.17807
15:13:20|0.1777
15:13:21|0.17804
15:13:23|0.17804
15:13:23|0.17804
15:13:24|0.17836
15:13:25|0.17867
15:13:26|0.17834
15:13:28|0.17834
15:13:28|0.17834
15:13:29|0.17886
15:13:31|0.17848
15:13:33|0.17813
15:13:35|0.17813
15:13:37|0.17832
15:13:38|0.17868
15:13:39|0.17876
15:13:40|0.17854
15:13:41|0.17887
15:13:42|0.17868
15:13:43|0.17863
15:13:44|0.17835
15:13:45|0.17847
15:13:46|0.17847
15:13:47|0.17855
15:13:48|0.17855
15:13:49|0.17854
15:13:50|0.17928
15:13:51|0.17906
15:13:52|0.17877
15:13:53|0.17877
15:13:54|0.17995
15:13:55|0.17974
15:13:56|0.17979
15:13:57|0.17979
15:13:58|0.17979
15:13:59|0.17979
15:14:01|0.17964
15:14:02|0.17958
15:14:04|0.17958
15:14:04|0.17954
15:14:05|0.18003
15:14:07|0.18016
15:14:08|0.18016
15:14:09|0.18012
15:14:10|0.18012
15:14:11|0.17994
15:14:12|0.17999
15:14:13|0.17965
15:14:14|0.17964
15:14:15|0.17999
15:14:16|0.17969
15:14:17|0.17931
15:14:19|0.17931
15:14:19|0.17988
15:14:20|0.17988
15:14:21|0.17988
15:14:22|0.17988
15:14:23|0.18016
15:14:24|0.18078
15:14:25|0.18078
15:14:26|0.17952
15:14:27|0.18127
15:14:28|0.18127
15:14:29|0.18078
15:14:30|0.18097
15:14:31|0.18095
15:14:32|0.18068
15:14:33|0.18133
15:14:35|0.18133
15:14:37|0.18133
15:14:38|0.18086
15:14:39|0.18075
15:14:40|0.18067
15:14:41|0.1806
15:14:42|0.18058
15:14:43|0.18055
15:14:44|0.18055
15:14:45|0.18004
15:14:46|0.18048
15:14:47|0.18048
15:14:48|0.18048
15:14:49|0.18048
15:14:50|0.18018
15:14:51|0.18025
15:14:52|0.18018
15:14:53|0.18018
15:14:54|0.17999
15:14:55|0.17999
15:14:56|0.17999
15:14:57|0.17999
15:14:58|0.18033
15:14:59|0.18033
15:15:00|0.17958
15:15:01|0.17864
15:15:02|0.17934
15:15:03|0.17916
15:15:04|0.17918
15:15:05|0.17912
15:15:06|0.17912
15:15:07|0.17899
15:15:08|0.17899
15:15:09|0.17899
15:15:10|0.17896
15:15:11|0.17864
15:15:12|0.17884
15:15:13|0.17884
15:15:14|0.17866
15:15:15|0.17838
15:15:16|0.17884
15:15:17|0.17868
15:15:18|0.17879
15:15:19|0.17904
15:15:20|0.17837
15:15:21|0.17837
15:15:22|0.17808
15:15:23|0.17843
15:15:24|0.17809
15:15:25|0.17741
15:15:26|0.17735
15:15:27|0.17766
15:15:28|0.17735
15:15:29|0.17695
15:15:30|0.17671
15:15:31|0.17671
15:15:32|0.17671
15:15:33|0.17675
15:15:35|0.17675
15:15:37|0.17693
15:15:38|0.17695
15:15:39|0.1775
15:15:40|0.17753
15:15:41|0.17753
15:15:42|0.17725
15:15:43|0.17709
15:15:44|0.17709
15:15:45|0.17694
15:15:46|0.17672
15:15:47|0.17791
15:15:48|0.17654
15:15:49|0.17654
15:15:50|0.17692
15:15:51|0.17692
15:15:53|0.17694
15:15:54|0.17697
15:15:55|0.17743
15:15:56|0.17753
15:15:57|0.17753
15:15:58|0.17753
15:15:59|0.17753
15:16:00|0.17727
15:16:01|0.17727
15:16:02|0.17727
15:16:02|0.17727
15:16:03|0.17727
15:16:04|0.17747
15:16:06|0.17739
15:16:07|0.17739
15:16:08|0.17775
15:16:09|0.17704
15:16:10|0.17732
15:16:11|0.17732
15:16:12|0.17732
15:16:13|0.17786
15:16:14|0.17818
15:16:15|0.17829
15:16:16|0.17805
15:16:17|0.17805
15:16:18|0.178
15:16:19|0.178
15:16:20|0.178
15:16:21|0.178
15:16:22|0.17922
15:16:23|0.17922
15:16:24|0.17844
15:16:25|0.17848
15:16:26|0.1787
15:16:27|0.17922
15:16:27|0.17869
15:16:29|0.17869
15:16:30|0.17896
15:16:31|0.17901
15:16:32|0.17919
15:16:32|0.17919
15:16:34|0.17965
15:16:35|0.17926
15:16:37|0.17901
15:16:38|0.17937
15:16:39|0.17934
15:16:40|0.17934
15:16:41|0.17906
15:16:42|0.17906
15:16:43|0.17906
15:16:44|0.17932
15:16:45|0.17906
15:16:47|0.1787
15:16:48|0.1787
15:16:49|0.1787
15:16:50|0.17911
15:16:51|0.17911
15:16:51|0.17911
15:16:53|0.17926
15:16:54|0.17926
15:16:55|0.17918
15:16:56|0.179
15:16:57|0.17909
15:16:58|0.179
15:16:59|0.179
15:17:00|0.179
15:17:01|0.179
15:17:02|0.179
15:17:03|0.179
15:17:04|0.179
15:17:05|0.179
15:17:06|0.17897
15:17:07|0.17869
15:17:08|0.17869
15:17:09|0.17869
15:17:10|0.17915
15:17:11|0.179
15:17:12|0.179
15:17:13|0.17934
15:17:14|0.17934
15:17:15|0.179
15:17:16|0.17907
15:17:17|0.17908
15:17:18|0.17911
15:17:19|0.17911
15:17:20|0.1791
15:17:21|0.17932
15:17:22|0.17932
15:17:23|0.17932
15:17:24|0.17932
15:17:26|0.17932
15:17:27|0.17913
15:17:28|0.17913
15:17:29|0.17913
15:17:30|0.17945
15:17:31|0.17913
15:17:32|0.17913
15:17:33|0.17913
15:17:34|0.17913
15:17:35|0.17915
15:17:36|0.17888
15:17:37|0.17919
15:17:39|0.17919
15:17:40|0.17919
15:17:41|0.17919
15:17:43|0.17919
15:17:44|0.17919
15:17:45|0.17919
15:17:46|0.17919
15:17:47|0.1792
15:17:48|0.17871
15:17:49|0.17871
15:17:50|0.1788
15:17:51|0.17878
15:17:52|0.1787
15:17:53|0.17818
15:17:54|0.17833
15:17:55|0.17833
15:17:56|0.17826
15:17:57|0.17837
15:17:58|0.17837
15:17:59|0.17835
15:18:00|0.17835
15:18:01|0.17871
15:18:02|0.17871
15:18:03|0.17871
15:18:04|0.17819
15:18:05|0.17819
15:18:06|0.17819
15:18:07|0.17826
15:18:08|0.17826
15:18:09|0.17803
15:18:10|0.17801
15:18:11|0.17818
15:18:12|0.17801
15:18:13|0.17801
15:18:14|0.178
15:18:15|0.178
15:18:16|0.17799
15:18:17|0.17728
15:18:18|0.177
15:18:19|0.17699
15:18:20|0.17677
15:18:21|0.17731
15:18:22|0.17709
15:18:23|0.17709
15:18:24|0.17694
15:18:25|0.17693
15:18:26|0.17726
15:18:27|0.17693
15:18:28|0.17693
15:18:29|0.17693
15:18:30|0.17692
15:18:31|0.17658
15:18:32|0.17658
15:18:33|0.17658
15:18:34|0.17663
15:18:35|0.17693
15:18:36|0.17693
15:18:38|0.17693
15:18:40|0.17693
15:18:40|0.17696
15:18:42|0.17663
15:18:44|0.17749
15:18:46|0.17749
15:18:47|0.17728
15:18:48|0.17659
15:18:49|0.17659
15:18:50|0.17659
15:18:51|0.17661
15:18:52|0.17663
15:18:53|0.17649
15:18:54|0.17649
15:18:55|0.17663
15:18:56|0.17663
15:18:57|0.17663
15:18:57|0.17663
15:18:59|0.17663
15:19:00|0.17689
15:19:01|0.177
15:19:02|0.17706
15:19:03|0.17704
15:19:04|0.17666
15:19:04|0.17666
15:19:06|0.17704
15:19:07|0.17704
15:19:08|0.17685
15:19:10|0.17685
15:19:10|0.17678
15:19:11|0.17685
15:19:12|0.17685
15:19:13|0.17685
15:19:15|0.17678
15:19:16|0.17678
15:19:17|0.17678
15:19:18|0.17678
15:19:19|0.17663
15:19:20|0.17663
15:19:22|0.17667
15:19:23|0.17626
15:19:23|0.17626
15:19:25|0.17626
15:19:26|0.17626
15:19:26|0.17626
15:19:27|0.17605
15:19:28|0.17605
15:19:29|0.17605
15:19:30|0.17641
15:19:31|0.17641
15:19:32|0.17641
15:19:33|0.17614
15:19:36|0.1764
15:19:36|0.17618
15:19:37|0.1764
15:19:39|0.17634
15:19:41|0.17618
15:19:42|0.17618
15:19:43|0.17609
15:19:44|0.17608
15:19:45|0.17566
15:19:47|0.17567
15:19:48|0.17567
15:19:49|0.17589
15:19:50|0.17577
15:19:52|0.17577
15:19:52|0.17577
15:19:53|0.1758
15:19:54|0.17558
15:19:55|0.17558
15:19:57|0.17558
15:19:58|0.17524
15:19:59|0.17569
15:19:59|0.17529
15:20:01|0.17529
15:20:01|0.17552
15:20:02|0.1752
15:20:03|0.17545
15:20:05|0.17545
15:20:06|0.1751
15:20:07|0.1751
15:20:08|0.1751
15:20:09|0.17516
15:20:10|0.17516
15:20:11|0.17539
15:20:12|0.17539
15:20:13|0.1751
15:20:14|0.1751
15:20:15|0.17519
15:20:16|0.17492
15:20:17|0.1747
15:20:18|0.1747
15:20:19|0.1747
15:20:20|0.1747
15:20:21|0.1747
15:20:22|0.17496
15:20:23|0.17544
15:20:24|0.1757
15:20:25|0.1757
15:20:26|0.1757
15:20:27|0.17553
15:20:28|0.17566
15:20:29|0.17566
15:20:30|0.17612
15:20:31|0.17617
15:20:32|0.1762
15:20:33|0.1762
15:20:34|0.1762
15:20:35|0.1762
15:20:36|0.17647
15:20:37|0.17647
15:20:38|0.17647
15:20:39|0.17647
15:20:40|0.17628
15:20:42|0.17623
15:20:43|0.17642
15:20:45|0.17647
15:20:46|0.17642
15:20:48|0.17644
15:20:49|0.17644
15:20:49|0.17644
15:20:51|0.17644
15:20:52|0.17711
15:20:53|0.17712
15:20:53|0.178
15:20:55|0.178
15:20:56|0.17705
15:20:57|0.17698
15:20:58|0.17698
15:20:59|0.17669
15:21:00|0.17761
15:21:01|0.17755
15:21:01|0.17729
15:21:02|0.17729
15:21:04|0.17749
15:21:05|0.17749
15:21:06|0.17749
15:21:07|0.17732
15:21:08|0.17732
15:21:09|0.17732
15:21:10|0.17759
15:21:11|0.17797
15:21:13|0.17781
15:21:13|0.17763
15:21:14|0.17698
15:21:15|0.17708
15:21:16|0.17696
15:21:17|0.17701
15:21:18|0.17686
15:21:19|0.17686
15:21:20|0.17686
15:21:21|0.17686
15:21:22|0.17686
15:21:23|0.17698
15:21:24|0.17704
15:21:25|0.17704
15:21:26|0.17704
15:21:27|0.17767
15:21:29|0.17767
15:21:29|0.178
15:21:30|0.17724
15:21:31|0.17746
15:21:32|0.17714
15:21:33|0.17728
15:21:34|0.17717
15:21:35|0.17764
15:21:37|0.17767
15:21:38|0.17767
15:21:38|0.17789
15:21:39|0.17698
15:21:41|0.17687
15:21:43|0.17547
15:21:44|0.17538
15:21:46|0.17514
15:21:46|0.17552
15:21:47|0.17546
15:21:49|0.17539
15:21:49|0.17539
15:21:50|0.17539
15:21:52|0.17558
15:21:53|0.17558
15:21:54|0.17558
15:21:55|0.17558
15:21:56|0.17558
15:21:57|0.17558
15:21:58|0.17558
15:21:59|0.17585
15:22:00|0.17577
15:22:01|0.17577
15:22:02|0.17555
15:22:03|0.177
15:22:04|0.177
15:22:05|0.17546
15:22:06|0.17562
15:22:07|0.17599
15:22:08|0.17599
15:22:09|0.17599
15:22:10|0.17626
15:22:11|0.17579
15:22:12|0.17579
15:22:13|0.17564
15:22:14|0.17555
15:22:15|0.17546
15:22:16|0.17571
15:22:17|0.17571
15:22:19|0.1756
15:22:20|0.1756
15:22:21|0.17546
15:22:21|0.17546
15:22:23|0.17546
15:22:24|0.17566
15:22:25|0.17548
15:22:26|0.17546
15:22:27|0.17546
15:22:27|0.17578
15:22:29|0.17578
15:22:30|0.17578
15:22:31|0.17578
15:22:31|0.17554
15:22:34|0.17564
15:22:34|0.17527
15:22:35|0.17527
15:22:36|0.17579
15:22:37|0.17579
15:22:38|0.17574
15:22:39|0.17574
15:22:40|0.17574
15:22:41|0.17579
15:22:43|0.17541
15:22:45|0.17541
15:22:46|0.17525
15:22:47|0.17484
15:22:48|0.17522
15:22:50|0.17522
15:22:51|0.17485
15:22:52|0.17485
15:22:53|0.17486
15:22:54|0.17486
15:22:55|0.17488
15:22:57|0.17488
15:22:58|0.17488
15:22:59|0.17488
15:22:59|0.17455
15:23:00|0.17455
15:23:02|0.17449
15:23:03|0.17449
15:23:04|0.17449
15:23:05|0.17455
15:23:06|0.17444
15:23:06|0.17479
15:23:08|0.17479
15:23:08|0.17478
15:23:09|0.17473
15:23:11|0.17473
15:23:12|0.17444
15:23:13|0.17444
15:23:14|0.17444
15:23:15|0.17444
15:23:15|0.17444
15:23:17|0.17444
15:23:18|0.17443
15:23:19|0.1744
15:23:19|0.1744
15:23:21|0.17416
15:23:21|0.17416
15:23:23|0.17384
15:23:23|0.17389
15:23:25|0.17387
15:23:26|0.17387
15:23:27|0.17387
15:23:27|0.17387
15:23:29|0.17389
15:23:29|0.17389
15:23:31|0.1744
15:23:32|0.17404
15:23:32|0.17404
15:23:34|0.17403
15:23:34|0.17424
15:23:36|0.17424
15:23:36|0.17424
15:23:38|0.17439
15:23:38|0.17439
15:23:39|0.1744
15:23:41|0.1744
15:23:42|0.1744
15:23:43|0.17418
15:23:45|0.17418
15:23:46|0.174
15:23:48|0.17394
15:23:48|0.17394
15:23:50|0.17394
15:23:51|0.17409
15:23:52|0.174
15:23:52|0.17396
15:23:53|0.17398
15:23:55|0.17398
15:23:56|0.17394
15:23:57|0.1741
15:23:57|0.1745
15:23:58|0.17457
15:23:59|0.17457
15:24:00|0.17361
15:24:01|0.17394
15:24:03|0.17394
15:24:04|0.17394
15:24:05|0.17394
15:24:07|0.17394
15:24:08|0.17394
15:24:08|0.17394
15:24:09|0.17394
15:24:11|0.17394
15:24:11|0.17394
15:24:13|0.17394
15:24:13|0.17394
15:24:14|0.17394
15:24:15|0.17368
15:24:17|0.17368
15:24:17|0.17337
15:24:18|0.17351
15:24:20|0.17374
15:24:21|0.17374
15:24:22|0.17374
15:24:22|0.17374
15:24:23|0.17374
15:24:25|0.17337
15:24:26|0.17337
15:24:26|0.17337
15:24:28|0.17337
15:24:28|0.17343
15:24:30|0.17343
15:24:30|0.17362
15:24:31|0.17344
15:24:32|0.17344
15:24:33|0.17344
15:24:35|0.17344
15:24:35|0.17344
15:24:37|0.17337
15:24:38|0.17342
15:24:39|0.17342
15:24:40|0.17342
15:24:40|0.17342
15:24:42|0.17331
15:24:43|0.17331
15:24:44|0.17331
15:24:45|0.17331
15:24:46|0.17331
15:24:48|0.17332
15:24:49|0.1737
15:24:50|0.17344
15:24:51|0.17344
15:24:52|0.17333
15:24:53|0.17375
15:24:54|0.17375
15:24:55|0.17375
15:24:56|0.17375
15:24:56|0.17375
15:24:59|0.17375
15:25:00|0.17375
15:25:00|0.17387
15:25:01|0.17384
15:25:02|0.17395
15:25:03|0.17395
15:25:04|0.17395
15:25:06|0.17395
15:25:07|0.17387
15:25:08|0.17387
15:25:09|0.17387
15:25:10|0.17358
15:25:11|0.17358
15:25:12|0.17358
15:25:13|0.17358
15:25:14|0.17358
15:25:15|0.1736
15:25:16|0.1736
15:25:17|0.1736
15:25:18|0.17355
15:25:19|0.17355
15:25:20|0.17391
15:25:21|0.174
15:25:22|0.174
15:25:23|0.17379
15:25:24|0.17379
15:25:25|0.17379
15:25:26|0.17379
15:25:27|0.17379
15:25:28|0.17379
15:25:29|0.17379
15:25:30|0.17379
15:25:31|0.17379
15:25:32|0.17434
15:25:33|0.17434
15:25:34|0.17456
15:25:35|0.17456
15:25:36|0.17456
15:25:37|0.17456
15:25:38|0.17446
15:25:39|0.17559
15:25:40|0.17507
15:25:41|0.17508
15:25:42|0.17508
15:25:43|0.17503
15:25:44|0.17489
15:25:46|0.17503
15:25:47|0.17573
15:25:49|0.17533
15:25:50|0.17572
15:25:51|0.17566
15:25:52|0.17566
15:25:53|0.17564
15:25:54|0.17564
15:25:55|0.17564
15:25:56|0.17535
15:25:57|0.17535
15:25:58|0.17562
15:25:59|0.17562
15:26:00|0.17562
15:26:01|0.17562
15:26:02|0.17562
15:26:03|0.17562
15:26:04|0.17562
15:26:05|0.1756
15:26:06|0.1756
15:26:07|0.1756
15:26:08|0.17559
15:26:09|0.17559
15:26:10|0.17559
15:26:10|0.17559
15:26:12|0.17559
15:26:13|0.17536
15:26:14|0.17536
15:26:15|0.17536
15:26:16|0.17559
15:26:17|0.17508
15:26:18|0.1749
15:26:18|0.17477
15:26:19|0.17442
15:26:21|0.17453
15:26:22|0.17451
15:26:22|0.17452
15:26:24|0.17453
15:26:25|0.17453
15:26:26|0.17458
15:26:27|0.17458
15:26:28|0.17458
15:26:29|0.17458
15:26:30|0.17458
15:26:31|0.17458
15:26:32|0.17458
15:26:33|0.17458
15:26:33|0.17458
15:26:34|0.17458
15:26:36|0.17458
15:26:37|0.17458
15:26:38|0.17458
15:26:38|0.17458
15:26:40|0.1748
15:26:41|0.17458
15:26:42|0.17451
15:26:43|0.17451
15:26:43|0.17458
15:26:45|0.17458
15:26:47|0.17453
15:26:48|0.17453
15:26:50|0.17482
15:26:50|0.17482
15:26:52|0.17497
15:26:53|0.17497
15:26:54|0.17497
15:26:55|0.17497
15:26:56|0.17497
15:26:56|0.17497
15:26:58|0.17497
15:26:59|0.17458
15:27:00|0.17458
15:27:01|0.17472
15:27:02|0.17472
15:27:04|0.17454
15:27:05|0.17454
15:27:06|0.17454
15:27:07|0.17454
15:27:08|0.17454
15:27:10|0.17454
15:27:10|0.17454
15:27:11|0.17454
15:27:12|0.17454
15:27:13|0.1746
15:27:14|0.1746
15:27:15|0.1746
15:27:16|0.1746
15:27:17|0.17467
15:27:18|0.17486
15:27:19|0.17501
15:27:20|0.17501
15:27:21|0.17509
15:27:22|0.17544
15:27:23|0.17544
15:27:24|0.17523
15:27:25|0.17525
15:27:26|0.17525
15:27:27|0.17525
15:27:28|0.17525
15:27:29|0.17525
15:27:30|0.17547
15:27:31|0.17547
15:27:32|0.17547
15:27:33|0.17547
15:27:34|0.17547
15:27:35|0.17547
15:27:36|0.17547
15:27:37|0.17547
15:27:38|0.17547
15:27:39|0.17547
15:27:40|0.17547
15:27:41|0.17545
15:27:42|0.17591
15:27:43|0.17594
15:27:44|0.17595
15:27:45|0.17557
15:27:47|0.17594
15:27:48|0.17594
15:27:50|0.17585
15:27:51|0.17585
15:27:52|0.17553
15:27:53|0.17591
15:27:54|0.17583
15:27:55|0.17583
15:27:56|0.17583
15:27:57|0.1758
15:27:58|0.1758
15:28:00|0.17578
15:28:01|0.17578
15:28:02|0.17578
15:28:03|0.17578
15:28:04|0.17553
15:28:05|0.17553
15:28:06|0.1757
15:28:07|0.1757
15:28:08|0.17567
15:28:09|0.17567
15:28:10|0.17591
15:28:11|0.17591
15:28:12|0.17591
15:28:13|0.17591
15:28:14|0.1758
15:28:15|0.1758
15:28:16|0.1758
15:28:17|0.1758
15:28:18|0.17583
15:28:19|0.17583
15:28:20|0.17583
15:28:21|0.17583
15:28:22|0.17583
15:28:23|0.17591
15:28:24|0.17591
15:28:25|0.17583
15:28:26|0.17583
15:28:27|0.17583
15:28:28|0.17583
15:28:29|0.17583
15:28:30|0.17583
15:28:31|0.17583
15:28:32|0.17583
15:28:33|0.17582
15:28:34|0.17582
15:28:35|0.17582
15:28:36|0.17582
15:28:37|0.17582
15:28:38|0.17582
15:28:39|0.17583
15:28:40|0.17583
15:28:41|0.17583
15:28:42|0.17583
15:28:43|0.17582
15:28:44|0.17582
15:28:45|0.17582
15:28:46|0.17582
15:28:47|0.17553
15:28:49|0.17553
15:28:50|0.17583
15:28:51|0.17587
15:28:52|0.17553
15:28:53|0.17553
15:28:54|0.17553
15:28:55|0.17553
15:28:57|0.17553
15:28:58|0.17553
15:28:59|0.17554
15:29:00|0.17553
15:29:02|0.17545
15:29:02|0.17545
15:29:04|0.17553
15:29:05|0.17553
15:29:06|0.17553
15:29:07|0.17553
15:29:08|0.17525
15:29:09|0.17525
15:29:10|0.17525
15:29:10|0.17525
15:29:11|0.17525
15:29:13|0.17525
15:29:13|0.17525
15:29:15|0.17526
15:29:16|0.17526
15:29:17|0.17526
15:29:18|0.17526
15:29:18|0.17526
15:29:20|0.17509
15:29:21|0.17534
15:29:22|0.17534
15:29:22|0.17533
15:29:23|0.17547
15:29:25|0.17547
15:29:25|0.17547
15:29:26|0.17546
15:29:27|0.17546
15:29:29|0.17546
15:29:29|0.17544
15:29:30|0.17512
15:29:31|0.17512
15:29:32|0.17512
15:29:34|0.17512
15:29:34|0.17512
15:29:35|0.17511
15:29:36|0.17511
15:29:38|0.17544
15:29:38|0.17514
15:29:40|0.17504
15:29:41|0.17507
15:29:42|0.17512
15:29:43|0.17512
15:29:44|0.17512
15:29:44|0.17512
15:29:45|0.17525
15:29:47|0.17543
15:29:47|0.17543
15:29:49|0.17525
15:29:51|0.17543
15:29:52|0.17569
15:29:54|0.17569
15:29:54|0.17587
15:29:56|0.17592
15:29:57|0.17648
15:29:58|0.17587
15:29:59|0.17566
15:30:00|0.17572
15:30:01|0.17579
15:30:03|0.17579
15:30:03|0.17565
15:30:05|0.17775
15:30:05|0.17785
15:30:06|0.1772
15:30:08|0.17709
15:30:09|0.17692
15:30:10|0.17692
15:30:11|0.1766
15:30:12|0.17716
15:30:13|0.17609
15:30:14|0.17646
15:30:15|0.17658
15:30:16|0.17773
15:30:17|0.1782
15:30:18|0.17758
15:30:19|0.1766
15:30:20|0.1774
15:30:21|0.17677
15:30:22|0.17686
15:30:23|0.17739
15:30:24|0.17768
15:30:25|0.17747
15:30:26|0.1774
15:30:27|0.17733
15:30:29|0.17753
15:30:30|0.17781
15:30:31|0.17781
15:30:31|0.17781
15:30:34|0.17778
15:30:34|0.17748
15:30:35|0.17748
15:30:36|0.17733
15:30:37|0.17748
15:30:38|0.17768
15:30:39|0.17788
15:30:41|0.17843
15:30:41|0.17783
15:30:43|0.17783
15:30:44|0.17769
15:30:45|0.17769
15:30:46|0.17825
15:30:47|0.17756
15:30:48|0.17861
15:30:49|0.17798
15:30:51|0.1776
15:30:52|0.17756
15:30:53|0.17758
15:30:54|0.17766
15:30:55|0.17766
15:30:56|0.17766
15:30:57|0.17766
15:30:58|0.17766
15:30:59|0.17796
15:31:01|0.17797
15:31:02|0.17815
15:31:03|0.17761
15:31:04|0.1776
15:31:05|0.17741
15:31:06|0.17732
15:31:07|0.17741
15:31:08|0.17691
15:31:09|0.17709
15:31:10|0.17706
15:31:11|0.17693
15:31:12|0.17704
15:31:13|0.17704
15:31:14|0.177
15:31:15|0.1768
15:31:16|0.1768
15:31:17|0.17683
15:31:18|0.17748
15:31:19|0.17748
15:31:20|0.17748
15:31:21|0.17748
15:31:22|0.17741
15:31:23|0.17748
15:31:24|0.17748
15:31:25|0.1773
15:31:26|0.17723
15:31:27|0.17723
15:31:28|0.17723
15:31:29|0.17723
15:31:30|0.17766
15:31:31|0.17769
15:31:32|0.17769
15:31:33|0.17788
15:31:34|0.17797
15:31:35|0.1783
15:31:36|0.178
15:31:37|0.17784
15:31:38|0.17784
15:31:39|0.1777
15:31:40|0.177
15:31:41|0.17701
15:31:42|0.17716
15:31:43|0.17716
15:31:44|0.1779
15:31:45|0.17771
15:31:46|0.17721
15:31:47|0.17748
15:31:48|0.17745
15:31:49|0.17725
15:31:50|0.1772
15:31:51|0.17726
15:31:53|0.17769
15:31:54|0.17828
15:31:55|0.17788
15:31:57|0.17834
15:31:58|0.17754
15:31:58|0.17781
15:32:00|0.17781
15:32:01|0.17805
15:32:02|0.17808
15:32:04|0.17814
15:32:04|0.1784
15:32:05|0.17837
15:32:06|0.17842
15:32:08|0.17817
15:32:08|0.17817
15:32:10|0.17817
15:32:11|0.17858
15:32:12|0.17824
15:32:13|0.17826
15:32:14|0.17824
15:32:15|0.17824
15:32:16|0.17798
15:32:17|0.17794
15:32:18|0.1785
15:32:19|0.17824
15:32:21|0.17847
15:32:22|0.17772
15:32:23|0.17772
15:32:24|0.17772
15:32:25|0.17814
15:32:26|0.17814
15:32:27|0.17814
15:32:28|0.17814
15:32:29|0.17814
15:32:30|0.17814
15:32:31|0.17809
15:32:32|0.17809
15:32:33|0.17809
15:32:34|0.17778
15:32:35|0.17778
15:32:37|0.17777
15:32:38|0.17777
15:32:39|0.17794
15:32:40|0.17794
15:32:41|0.17794
15:32:42|0.17794
15:32:43|0.17794
15:32:44|0.17794
15:32:46|0.17794
15:32:47|0.17794
15:32:47|0.17794
15:32:48|0.17759
15:32:50|0.17747
15:32:51|0.17747
15:32:52|0.17753
15:32:54|0.17701
15:32:55|0.17701
15:32:56|0.17749
15:32:57|0.17784
15:32:58|0.17784
15:32:59|0.17746
15:33:00|0.17746
15:33:01|0.17746
15:33:02|0.17756
15:33:03|0.17823
15:33:04|0.17779
15:33:05|0.17779
15:33:06|0.17756
15:33:07|0.17756
15:33:08|0.17753
15:33:09|0.17731
15:33:10|0.17731
15:33:11|0.17685
15:33:12|0.17621
15:33:13|0.17621
15:33:14|0.17621
15:33:15|0.1762
15:33:16|0.17659
15:33:17|0.17689
15:33:18|0.17666
15:33:19|0.17701
15:33:20|0.17654
15:33:21|0.1765
15:33:22|0.17639
15:33:23|0.17686
15:33:24|0.17586
15:33:25|0.17682
15:33:26|0.17582
15:33:27|0.17582
15:33:28|0.176
15:33:29|0.176
15:33:30|0.17632
15:33:31|0.17639
15:33:32|0.17639
15:33:33|0.17639
15:33:34|0.17663
15:33:35|0.17663
15:33:37|0.17663
15:33:38|0.17663
15:33:39|0.17608
15:33:40|0.17608
15:33:41|0.17608
15:33:42|0.17608
15:33:43|0.17608
15:33:44|0.176
15:33:45|0.176
15:33:46|0.176
15:33:46|0.176
15:33:48|0.17637
15:33:49|0.17608
15:33:49|0.17608
15:33:51|0.17608
15:33:52|0.17638
15:33:53|0.176
15:33:55|0.17594
15:33:55|0.17594
15:33:56|0.17627
15:33:58|0.17627
15:34:00|0.17627
15:34:01|0.17627
15:34:02|0.17627
15:34:03|0.17595
15:34:04|0.17595
15:34:06|0.17569
15:34:07|0.17569
15:34:08|0.17569
15:34:09|0.17569
15:34:09|0.17593
15:34:11|0.17593
15:34:12|0.17593
15:34:13|0.17593
15:34:14|0.17593
15:34:15|0.17599
15:34:16|0.17599
15:34:17|0.17599
15:34:18|0.17599
15:34:19|0.17598
15:34:20|0.17598
15:34:21|0.17598
15:34:22|0.17598
15:34:23|0.17567
15:34:24|0.17567
15:34:25|0.17567
15:34:26|0.17593
15:34:27|0.17593
15:34:28|0.17597
15:34:30|0.17597
15:34:31|0.17563
15:34:32|0.17563
15:34:33|0.17625
15:34:34|0.17625
15:34:35|0.17625
15:34:36|0.17625
15:34:37|0.17625
15:34:38|0.17625
15:34:39|0.17625
15:34:40|0.17643
15:34:41|0.17643
15:34:42|0.17643
15:34:43|0.17659
15:34:44|0.17659
15:34:44|0.17659
15:34:46|0.17659
15:34:47|0.1766
15:34:48|0.17672
15:34:50|0.17686
15:34:50|0.17686
15:34:51|0.17672
15:34:52|0.17672
15:34:54|0.17687
15:34:56|0.17845
15:34:57|0.17843
15:34:58|0.17755
15:35:00|0.17755
15:35:01|0.17741
15:35:02|0.17785
15:35:03|0.17806
15:35:04|0.178
15:35:05|0.17813
15:35:06|0.17813
15:35:07|0.17832
15:35:08|0.17842
15:35:09|0.17842
15:35:10|0.17842
15:35:11|0.17793
15:35:12|0.17793
15:35:13|0.17793
15:35:14|0.17765
15:35:15|0.17793
15:35:16|0.17834
15:35:17|0.17842
15:35:18|0.17842
15:35:19|0.17798
15:35:20|0.17798
15:35:21|0.17798
15:35:22|0.17798
15:35:23|0.17798
15:35:24|0.17817
15:35:25|0.17824
15:35:26|0.17824
15:35:27|0.17841
15:35:28|0.17841
15:35:29|0.17841
15:35:30|0.17826
15:35:32|0.1784
15:35:33|0.17806
15:35:34|0.17806
15:35:35|0.17826
15:35:36|0.17826
15:35:37|0.17826
15:35:38|0.17826
15:35:39|0.17826
15:35:40|0.17826
15:35:41|0.17826
15:35:42|0.1785
15:35:43|0.1785
15:35:44|0.17829
15:35:45|0.17829
15:35:46|0.17829
15:35:47|0.17841
15:35:48|0.17841
15:35:49|0.17829
15:35:50|0.17829
15:35:51|0.17841
15:35:52|0.17845
15:35:53|0.17845
15:35:54|0.17845
15:35:55|0.17845
15:35:56|0.1785
15:35:57|0.1785
15:35:58|0.1785
15:35:59|0.1785
15:36:00|0.17846
15:36:01|0.17846
15:36:02|0.1785
15:36:04|0.1785
15:36:04|0.17795
15:36:06|0.1782
15:36:07|0.1782
15:36:08|0.17805
15:36:09|0.17805
15:36:10|0.178
15:36:11|0.17779
15:36:12|0.17779
15:36:13|0.17779
15:36:14|0.17779
15:36:15|0.17814
15:36:16|0.17814
15:36:18|0.17782
15:36:19|0.17782
15:36:19|0.17782
15:36:20|0.17782
15:36:22|0.17784
15:36:22|0.17784
15:36:24|0.17784
15:36:25|0.17788
15:36:26|0.17788
15:36:27|0.17788
15:36:28|0.17788
15:36:30|0.17788
15:36:30|0.17788
15:36:31|0.17819
15:36:32|0.17831
15:36:33|0.17815
15:36:34|0.17815
15:36:35|0.17846
15:36:36|0.1782
15:36:37|0.1782
15:36:38|0.17844
15:36:39|0.17844
15:36:40|0.17844
15:36:41|0.17844
15:36:42|0.17844
15:36:43|0.17844
15:36:44|0.17911
15:36:45|0.17938
15:36:46|0.1792
15:36:47|0.17924
15:36:48|0.17854
15:36:49|0.17854
15:36:50|0.17854
15:36:51|0.17869
15:36:52|0.17869
15:36:53|0.17882
15:36:54|0.17843
15:36:56|0.17843
15:36:58|0.17843
15:36:59|0.1785
15:37:00|0.17843
15:37:01|0.17876
15:37:03|0.17876
15:37:04|0.17845
15:37:05|0.17845
15:37:06|0.17845
15:37:06|0.17872
15:37:08|0.1782
15:37:09|0.17857
15:37:10|0.17859
15:37:10|0.17859
15:37:12|0.17859
15:37:13|0.17859
15:37:13|0.17859
15:37:14|0.17873
15:37:16|0.17873
15:37:17|0.17873
15:37:17|0.17873
15:37:18|0.17873
15:37:19|0.17873
15:37:21|0.17873
15:37:22|0.17857
15:37:23|0.17857
15:37:24|0.17857
15:37:24|0.17873
15:37:26|0.17873
15:37:26|0.17859
15:37:28|0.17859
15:37:29|0.17859
15:37:30|0.17859
15:37:30|0.17859
15:37:32|0.17859
15:37:33|0.17844
15:37:34|0.17844
15:37:35|0.17844
15:37:36|0.17844
15:37:36|0.17844
15:37:37|0.1779
15:37:39|0.17803
15:37:40|0.17803
15:37:41|0.17803
15:37:42|0.17803
15:37:43|0.17803
15:37:44|0.17803
15:37:44|0.17803
15:37:46|0.17819
15:37:47|0.17819
15:37:48|0.17803
15:37:49|0.17803
15:37:50|0.17819
15:37:51|0.17819
15:37:52|0.17819
15:37:53|0.17819
15:37:54|0.17819
15:37:55|0.17819
15:37:56|0.17819
15:37:58|0.17804
15:37:59|0.17825
15:38:01|0.17825
15:38:02|0.17825
15:38:03|0.17816
15:38:04|0.17816
15:38:05|0.17816
15:38:06|0.17816
15:38:07|0.17816
15:38:08|0.17816
15:38:09|0.17816
15:38:10|0.17821
15:38:11|0.17821
15:38:12|0.17821
15:38:13|0.17821
15:38:14|0.1782
15:38:15|0.1782
15:38:16|0.1782
15:38:17|0.17764
15:38:18|0.17792
15:38:19|0.17792
15:38:20|0.17792
15:38:21|0.17792
15:38:22|0.1776
15:38:23|0.17732
15:38:25|0.17772
15:38:26|0.17772
15:38:28|0.1776
15:38:28|0.1776
15:38:29|0.1776
15:38:30|0.17726
15:38:31|0.17725
15:38:32|0.17722
15:38:33|0.17722
15:38:34|0.17772
15:38:35|0.17754
15:38:36|0.17754
15:38:37|0.1777
15:38:38|0.1778
15:38:39|0.1778
15:38:40|0.1778
15:38:41|0.1778
15:38:42|0.1778
15:38:44|0.1778
15:38:45|0.1778
15:38:46|0.1778
15:38:47|0.1778
15:38:48|0.1778
15:38:50|0.1778
15:38:51|0.1778
15:38:51|0.1778
15:38:53|0.1778
15:38:53|0.1778
15:38:54|0.1778
15:38:55|0.1778
15:38:56|0.17758
15:38:58|0.17779
15:39:00|0.17758
15:39:02|0.17758
15:39:03|0.17758
15:39:04|0.17758
15:39:06|0.17756
15:39:07|0.17756
15:39:08|0.17756
15:39:09|0.17756
15:39:09|0.17756
15:39:11|0.17756
15:39:12|0.17756
15:39:12|0.17759
15:39:13|0.17759
15:39:14|0.17759
15:39:16|0.17759
15:39:16|0.17759
15:39:18|0.17759
15:39:18|0.17759
15:39:20|0.17759
15:39:20|0.17759
15:39:21|0.17759
15:39:22|0.17754
15:39:23|0.17754
15:39:25|0.17708
15:39:26|0.17708
15:39:26|0.17716
15:39:28|0.17716
15:39:28|0.17716
15:39:29|0.17716
15:39:30|0.17716
15:39:32|0.17721
15:39:33|0.17721
15:39:34|0.17721
15:39:35|0.17721
15:39:36|0.17721
15:39:37|0.17721
15:39:38|0.17723
15:39:39|0.17723
15:39:40|0.17723
15:39:41|0.17723
15:39:42|0.17723
15:39:43|0.17723
15:39:44|0.17723
15:39:45|0.17723
15:39:46|0.17723
15:39:47|0.17723
15:39:48|0.17723
15:39:49|0.17723
15:39:50|0.17742
15:39:51|0.17742
15:39:52|0.17745
15:39:53|0.17745
15:39:54|0.17745
15:39:55|0.17745
15:39:56|0.17745
15:39:57|0.17746
15:39:59|0.17746
15:40:01|0.17746
15:40:02|0.17746
15:40:03|0.17746
15:40:04|0.17746
15:40:05|0.17746
15:40:07|0.17746
15:40:08|0.17746
15:40:09|0.17746
15:40:10|0.17746
15:40:11|0.17746
15:40:12|0.17746
15:40:13|0.17746
15:40:14|0.17746
15:40:15|0.17746
15:40:16|0.17746
15:40:17|0.17746
15:40:18|0.17716
15:40:19|0.17716
15:40:20|0.17726
15:40:21|0.17726
15:40:22|0.17726
15:40:23|0.17726
15:40:24|0.17726
15:40:25|0.17703
15:40:26|0.17703
15:40:27|0.17703
15:40:28|0.17704
15:40:29|0.17725
15:40:30|0.17725
15:40:31|0.17725
15:40:32|0.17725
15:40:33|0.17725
15:40:34|0.17725
15:40:35|0.17704
15:40:36|0.17704
15:40:37|0.17704
15:40:38|0.17704
15:40:39|0.17704
15:40:40|0.177
15:40:41|0.177
15:40:42|0.177
15:40:43|0.17701
15:40:44|0.17701
15:40:45|0.17701
15:40:46|0.17701
15:40:47|0.17725
15:40:48|0.17703
15:40:49|0.17703
15:40:50|0.17703
15:40:51|0.17725
15:40:52|0.17725
15:40:53|0.17725
15:40:54|0.17725
15:40:55|0.17725
15:40:56|0.17725
15:40:57|0.17725
15:40:58|0.17709
15:40:59|0.17709
15:41:01|0.17709
15:41:02|0.17707
15:41:03|0.17707
15:41:04|0.17707
15:41:05|0.17707
15:41:06|0.17707
15:41:07|0.177
15:41:08|0.177
15:41:09|0.177
15:41:10|0.177
15:41:11|0.177
15:41:12|0.177
15:41:14|0.177
15:41:15|0.177
15:41:16|0.177
15:41:17|0.177
15:41:18|0.17725
15:41:19|0.17726
15:41:20|0.17704
15:41:21|0.17761
15:41:22|0.17767
15:41:23|0.17754
15:41:24|0.17756
15:41:25|0.17756
15:41:26|0.17756
15:41:27|0.17776
15:41:28|0.17751
15:41:29|0.17751
15:41:30|0.17751
15:41:31|0.17751
15:41:32|0.17751
15:41:33|0.17751
15:41:34|0.17751
15:41:35|0.17779
15:41:36|0.17779
15:41:37|0.17779
15:41:38|0.17777
15:41:39|0.17754
15:41:40|0.17754
15:41:41|0.17754
15:41:42|0.17753
15:41:43|0.17753
15:41:44|0.17781
15:41:45|0.17781
15:41:46|0.17781
15:41:47|0.17781
15:41:48|0.17781
15:41:49|0.17781
15:41:50|0.17781
15:41:51|0.17838
15:41:52|0.17844
15:41:53|0.17828
15:41:54|0.17828
15:41:55|0.17828
15:41:56|0.17828
15:41:57|0.17828
15:41:58|0.17828
15:41:59|0.17856
15:42:01|0.17832
15:42:02|0.17832
15:42:04|0.17832
15:42:05|0.17832
15:42:06|0.17806
15:42:07|0.17797
15:42:08|0.17797
15:42:09|0.17797
15:42:10|0.17797
15:42:11|0.17814
15:42:12|0.17814
15:42:14|0.17814
15:42:14|0.17814
15:42:16|0.17805
15:42:16|0.17809
15:42:17|0.17809
15:42:18|0.17809
15:42:19|0.17713
15:42:20|0.17743
15:42:21|0.17743
15:42:22|0.17737
15:42:23|0.17754
15:42:24|0.17754
15:42:25|0.17737
15:42:26|0.17755
15:42:27|0.17805
15:42:28|0.17805
15:42:30|0.17818
15:42:30|0.17825
15:42:31|0.1783
15:42:32|0.1783
15:42:33|0.1783
15:42:34|0.1783
15:42:35|0.1783
15:42:36|0.1783
15:42:37|0.1783
15:42:38|0.1783
15:42:39|0.1783
15:42:40|0.17814
15:42:42|0.17814
15:42:43|0.17814
15:42:43|0.1783
15:42:44|0.1783
15:42:46|0.17834
15:42:46|0.17851
15:42:47|0.17816
15:42:49|0.1783
15:42:49|0.1783
15:42:51|0.17831
15:42:52|0.17831
15:42:53|0.17831
15:42:53|0.17831
15:42:54|0.17831
15:42:55|0.17834
15:42:56|0.17831
15:42:57|0.1783
15:42:58|0.1783
15:42:59|0.1783
15:43:01|0.17849
15:43:03|0.17862
15:43:05|0.17846
15:43:06|0.17846
15:43:07|0.17846
15:43:08|0.17846
15:43:09|0.17846
15:43:10|0.17846
15:43:12|0.17861
15:43:12|0.17861
15:43:14|0.17865
15:43:15|0.179
15:43:16|0.17892
15:43:17|0.1789
15:43:18|0.17885
15:43:19|0.17885
15:43:20|0.17883
15:43:21|0.17883
15:43:22|0.17883
15:43:23|0.17861
15:43:24|0.1789
15:43:25|0.1789
15:43:26|0.1789
15:43:27|0.1789
15:43:28|0.1789
15:43:29|0.17888
15:43:30|0.17889
15:43:30|0.17891
15:43:32|0.179
15:43:33|0.17935
15:43:34|0.17932
15:43:35|0.17932
15:43:36|0.17936
15:43:36|0.17936
15:43:38|0.17959
15:43:39|0.1798
15:43:39|0.1798
15:43:41|0.17999
15:43:41|0.17963
15:43:42|0.17963
15:43:43|0.17963
15:43:45|0.18021
15:43:46|0.18021
15:43:47|0.18024
15:43:48|0.18073
15:43:49|0.18045
15:43:50|0.18076
15:43:51|0.18095
15:43:51|0.18094
15:43:53|0.18071
15:43:54|0.18046
15:43:55|0.18115
15:43:56|0.18057
15:43:57|0.18043
15:43:59|0.18075
15:43:59|0.18051
15:44:00|0.1805
15:44:01|0.18042
15:44:03|0.18042
15:44:05|0.18014
15:44:06|0.18014
15:44:07|0.18014
15:44:08|0.18064
15:44:09|0.18064
15:44:10|0.18064
15:44:11|0.18064
15:44:11|0.18064
15:44:13|0.18125
15:44:14|0.18063
15:44:15|0.18063
15:44:16|0.18088
15:44:17|0.18088
15:44:18|0.18088
15:44:19|0.18088
15:44:20|0.18123
15:44:21|0.18136
15:44:22|0.18125
15:44:23|0.18125
15:44:24|0.18149
15:44:25|0.18127
15:44:26|0.18127
15:44:27|0.18127
15:44:28|0.18127
15:44:29|0.18168
15:44:30|0.18166
15:44:31|0.18174
15:44:32|0.1818
15:44:33|0.182
15:44:34|0.182
15:44:35|0.182
15:44:36|0.18181
15:44:37|0.1815
15:44:38|0.18203
15:44:39|0.18203
15:44:40|0.18204
15:44:41|0.18203
15:44:42|0.1821
15:44:43|0.18203
15:44:44|0.18203
15:44:45|0.182
15:44:46|0.18224
15:44:47|0.18224
15:44:48|0.18193
15:44:49|0.18293
15:44:50|0.1823
15:44:51|0.1823
15:44:52|0.1823
15:44:53|0.18253
15:44:54|0.18288
15:44:55|0.18245
15:44:56|0.18245
15:44:57|0.18254
15:44:58|0.183
15:44:59|0.18298
15:45:00|0.18259
15:45:01|0.18259
15:45:02|0.18299
15:45:03|0.18297
15:45:05|0.183
15:45:06|0.1835
15:45:08|0.18341
15:45:09|0.18289
15:45:11|0.18323
15:45:12|0.18289
15:45:13|0.18289
15:45:14|0.18259
15:45:15|0.18259
15:45:16|0.18323
15:45:17|0.18285
15:45:18|0.18289
15:45:19|0.18289
15:45:20|0.18297
15:45:21|0.18235
15:45:22|0.18235
15:45:23|0.18241
15:45:24|0.18258
15:45:25|0.18258
15:45:26|0.18258
15:45:27|0.18257
15:45:28|0.18289
15:45:29|0.1823
15:45:30|0.1823
15:45:31|0.1823
15:45:32|0.1823
15:45:33|0.18224
15:45:34|0.18214
15:45:35|0.18204
15:45:36|0.1816
15:45:37|0.18162
15:45:38|0.18162
15:45:39|0.18203
15:45:40|0.18158
15:45:41|0.18083
15:45:42|0.1815
15:45:43|0.18148
15:45:44|0.18148
15:45:45|0.18122
15:45:46|0.18107
15:45:47|0.18107
15:45:48|0.18083
15:45:49|0.18083
15:45:50|0.18123
15:45:51|0.18123
15:45:52|0.18123
15:45:53|0.18084
15:45:54|0.18121
15:45:55|0.18121
15:45:56|0.18087
15:45:57|0.18087
15:45:58|0.1812
15:45:59|0.1812
15:46:00|0.18122
15:46:01|0.18122
15:46:02|0.1805
15:46:03|0.18095
15:46:04|0.18097
15:46:06|0.18096
15:46:07|0.18051
15:46:08|0.18051
15:46:09|0.18051
15:46:10|0.18051
15:46:11|0.18051
15:46:12|0.18081
15:46:14|0.181
15:46:15|0.181
15:46:15|0.181
15:46:16|0.18101
15:46:18|0.18101
15:46:18|0.18101
15:46:20|0.181
15:46:21|0.1811
15:46:22|0.18099
15:46:22|0.18099
15:46:24|0.18081
15:46:24|0.18081
15:46:26|0.1811
15:46:26|0.1811
15:46:28|0.1811
15:46:29|0.1811
15:46:29|0.1811
15:46:31|0.18115
15:46:31|0.181
15:46:32|0.18081
15:46:34|0.18081
15:46:34|0.181
15:46:37|0.18115
15:46:37|0.18115
15:46:38|0.18123
15:46:39|0.18115
15:46:40|0.18115
15:46:41|0.18121
15:46:42|0.18151
15:46:43|0.18142
15:46:44|0.18142
15:46:45|0.182
15:46:46|0.182
15:46:47|0.182
15:46:48|0.182
15:46:49|0.182
15:46:50|0.18164
15:46:51|0.18197
15:46:52|0.18215
15:46:53|0.18208
15:46:54|0.18208
15:46:55|0.1823
15:46:56|0.18219
15:46:57|0.18219
15:46:58|0.18237
15:46:59|0.1825
15:47:00|0.1825
15:47:01|0.18257
15:47:02|0.18257
15:47:03|0.18288
15:47:04|0.18222
15:47:06|0.18235
15:47:08|0.18279
15:47:09|0.18288
15:47:11|0.183
15:47:12|0.1829
15:47:12|0.1829
15:47:13|0.1829
15:47:15|0.183
15:47:16|0.183
15:47:17|0.1828
15:47:18|0.183
15:47:19|0.18299
15:47:20|0.1826
15:47:21|0.183
15:47:22|0.18269
15:47:23|0.18269
15:47:24|0.183
15:47:25|0.183
15:47:26|0.183
15:47:27|0.183
15:47:28|0.183
15:47:29|0.183
15:47:30|0.18281
15:47:31|0.1831
15:47:32|0.18311
15:47:33|0.18311
15:47:34|0.18311
15:47:35|0.18311
15:47:36|0.18311
15:47:37|0.18306
15:47:38|0.18317
15:47:39|0.18317
15:47:40|0.18311
15:47:41|0.18311
15:47:42|0.18347
15:47:43|0.18317
15:47:44|0.1835
15:47:45|0.18307
15:47:46|0.183
15:47:47|0.18266
15:47:48|0.18266
15:47:49|0.18266
15:47:50|0.18307
15:47:51|0.183
15:47:52|0.183
15:47:53|0.183
15:47:54|0.183
15:47:55|0.183
15:47:56|0.183
15:47:57|0.183
15:47:58|0.1835
15:47:59|0.18307
15:48:00|0.18307
15:48:01|0.18307
15:48:02|0.18344
15:48:03|0.1835
15:48:04|0.18273
15:48:05|0.18264
15:48:07|0.18274
15:48:09|0.183
15:48:09|0.183
15:48:11|0.183
15:48:12|0.18269
15:48:13|0.18269
15:48:13|0.18269
15:48:15|0.18269
15:48:16|0.183
15:48:17|0.183
15:48:18|0.183
15:48:19|0.18263
15:48:20|0.18263
15:48:21|0.18263
15:48:22|0.18263
15:48:23|0.18263
15:48:24|0.18264
15:48:25|0.18264
15:48:26|0.18299
15:48:27|0.18299
15:48:28|0.18299
15:48:29|0.18296
15:48:30|0.18296
15:48:31|0.18296
15:48:32|0.18296
15:48:33|0.18267
15:48:34|0.18267
15:48:35|0.183
15:48:36|0.18271
15:48:37|0.18271
15:48:38|0.18271
15:48:39|0.18271
15:48:40|0.18271
15:48:41|0.18299
15:48:42|0.18265
15:48:43|0.1827
15:48:44|0.1827
15:48:45|0.18297
15:48:46|0.18271
15:48:47|0.18271
15:48:48|0.18298
15:48:50|0.183
15:48:51|0.183
15:48:52|0.183
15:48:52|0.183
15:48:54|0.183
15:48:55|0.183
15:48:55|0.18318
15:48:57|0.18318
15:48:58|0.18318
15:48:59|0.18318
15:49:00|0.18318
15:49:01|0.18345
15:49:01|0.18301
15:49:03|0.18325
15:49:04|0.18325
15:49:05|0.18325
15:49:06|0.18325
15:49:07|0.18325
15:49:09|0.18301
15:49:10|0.18337
15:49:12|0.1835
15:49:13|0.1835
15:49:14|0.18357
15:49:15|0.18357
15:49:15|0.18357
15:49:17|0.18357
15:49:18|0.18344
15:49:19|0.18344
15:49:20|0.18357
15:49:21|0.18345
15:49:22|0.184
15:49:23|0.18345
15:49:25|0.184
15:49:25|0.184
15:49:27|0.184
15:49:27|0.184
15:49:28|0.18406
15:49:29|0.18449
15:49:30|0.18433
15:49:31|0.18433
15:49:32|0.18423
15:49:33|0.18403
15:49:35|0.18409
15:49:35|0.18463
15:49:37|0.18426
15:49:37|0.18434
15:49:38|0.18382
15:49:40|0.18417
15:49:41|0.1841
15:49:41|0.18397
15:49:43|0.18397
15:49:44|0.18426
15:49:44|0.18391
15:49:45|0.18391
15:49:46|0.18429
15:49:47|0.1845
15:49:48|0.18382
15:49:49|0.18444
15:49:50|0.18402
15:49:52|0.18436
15:49:52|0.18391
15:49:53|0.18391
15:49:54|0.18391
15:49:55|0.18409
15:49:57|0.1843
15:49:57|0.1843
15:49:59|0.18427
15:50:00|0.18427
15:50:01|0.184
15:50:02|0.18383
15:50:02|0.1838
15:50:03|0.18396
15:50:04|0.18329
15:50:05|0.18332
15:50:06|0.18383
15:50:07|0.18373
15:50:09|0.18383
15:50:10|0.18337
15:50:12|0.18369
15:50:13|0.18388
15:50:14|0.18426
15:50:15|0.18426
15:50:16|0.1842
15:50:17|0.18419
15:50:18|0.18412
15:50:19|0.184
15:50:20|0.184
15:50:22|0.18411
15:50:22|0.1841
15:50:23|0.184
15:50:24|0.184
15:50:25|0.18378
15:50:26|0.184
15:50:27|0.184
15:50:29|0.184
15:50:30|0.18382
15:50:31|0.184
15:50:32|0.18442
15:50:33|0.18442
15:50:34|0.18442
15:50:35|0.18405
15:50:36|0.18405
15:50:37|0.18447
15:50:38|0.18439
15:50:39|0.18403
15:50:40|0.18403
15:50:41|0.18403
15:50:42|0.18408
15:50:43|0.18408
15:50:44|0.18447
15:50:45|0.18447
15:50:46|0.1845
15:50:47|0.18384
15:50:48|0.18416
15:50:49|0.18425
15:50:50|0.18401
15:50:51|0.18384
15:50:52|0.18405
15:50:53|0.18405
15:50:54|0.18405
15:50:55|0.18402
15:50:56|0.18433
15:50:57|0.18433
15:50:58|0.18414
15:50:59|0.18414
15:51:00|0.18414
15:51:01|0.18407
15:51:02|0.18402
15:51:03|0.184
15:51:04|0.18399
15:51:05|0.18352
15:51:06|0.18352
15:51:07|0.18376
15:51:08|0.18342
15:51:09|0.18381
15:51:11|0.18335
15:51:13|0.18381
15:51:13|0.18305
15:51:15|0.18302
15:51:16|0.18301
15:51:17|0.18301
15:51:18|0.183
15:51:19|0.1829
15:51:20|0.18316
15:51:21|0.18236
15:51:22|0.18289
15:51:23|0.1823
15:51:24|0.18253
15:51:25|0.1823
15:51:26|0.18273
15:51:27|0.1823
15:51:28|0.18266
15:51:29|0.1823
15:51:30|0.18253
15:51:31|0.18253
15:51:32|0.18253
15:51:33|0.18253
15:51:34|0.182
15:51:35|0.18289
15:51:36|0.18232
15:51:37|0.18234
15:51:38|0.1826
15:51:38|0.18257
15:51:40|0.1826
15:51:41|0.18229
15:51:42|0.18229
15:51:42|0.18229
15:51:44|0.18229
15:51:45|0.18232
15:51:46|0.18223
15:51:47|0.18223
15:51:48|0.18223
15:51:49|0.18223
15:51:50|0.18223
15:51:52|0.18223
15:51:52|0.18223
15:51:53|0.18223
15:51:54|0.1824
15:51:55|0.1824
15:51:56|0.1824
15:51:57|0.1824
15:51:58|0.1824
15:51:59|0.1824
15:52:01|0.18228
15:52:01|0.18226
15:52:02|0.182
15:52:03|0.1822
15:52:04|0.1822
15:52:05|0.18239
15:52:06|0.18239
15:52:07|0.18239
15:52:09|0.18239
15:52:09|0.18191
15:52:11|0.18163
15:52:12|0.18102
15:52:14|0.18095
15:52:15|0.18066
15:52:17|0.18068
15:52:18|0.18098
15:52:20|0.18098
15:52:21|0.18098
15:52:22|0.18098
15:52:23|0.18069
15:52:24|0.18064
15:52:24|0.17995
15:52:26|0.17974
15:52:27|0.17996
15:52:28|0.17996
15:52:29|0.17997
15:52:30|0.17997
15:52:31|0.17951
15:52:32|0.17997
15:52:33|0.17957
15:52:34|0.17902
15:52:35|0.17996
15:52:35|0.18045
15:52:37|0.17996
15:52:37|0.17996
15:52:39|0.17996
15:52:40|0.18036
15:52:41|0.18036
15:52:42|0.18036
15:52:43|0.18036
15:52:44|0.18036
15:52:45|0.18069
15:52:46|0.18039
15:52:47|0.17958
15:52:48|0.17958
15:52:49|0.18043
15:52:50|0.18043
15:52:51|0.18004
15:52:52|0.18039
15:52:53|0.18039
15:52:54|0.18012
15:52:55|0.18012
15:52:56|0.18055
15:52:57|0.18055
15:52:58|0.1804
15:52:59|0.1804
15:53:00|0.18087
15:53:01|0.18078
15:53:02|0.18078
15:53:03|0.18078
15:53:05|0.18089
15:53:06|0.18075
15:53:07|0.18089
15:53:08|0.181
15:53:09|0.18089
15:53:09|0.18089
15:53:11|0.18089
15:53:12|0.18089
15:53:14|0.181
15:53:15|0.18088
15:53:17|0.18075
15:53:17|0.18143
15:53:19|0.18143
15:53:20|0.18125
15:53:20|0.18125
15:53:22|0.18158
15:53:22|0.18159
15:53:24|0.18204
15:53:25|0.18211
15:53:26|0.18178
15:53:27|0.18178
15:53:28|0.18199
15:53:29|0.18199
15:53:30|0.18199
15:53:31|0.18199
15:53:32|0.18199
15:53:33|0.18199
15:53:34|0.18199
15:53:35|0.18199
15:53:36|0.18212
15:53:37|0.18212
15:53:38|0.1816
15:53:39|0.1816
15:53:40|0.18119
15:53:41|0.18119
15:53:42|0.18119
15:53:43|0.18119
15:53:44|0.18113
15:53:45|0.18113
15:53:46|0.18113
15:53:47|0.18113
15:53:48|0.18113
15:53:49|0.18113
15:53:50|0.18113
15:53:51|0.18141
15:53:52|0.18137
15:53:53|0.18146
15:53:54|0.18146
15:53:55|0.18119
15:53:56|0.18119
15:53:57|0.18119
15:53:58|0.18119
15:53:59|0.18121
15:54:00|0.18121
15:54:01|0.18121
15:54:02|0.18144
15:54:03|0.18186
15:54:04|0.18186
15:54:05|0.18136
15:54:06|0.18136
15:54:07|0.18136
15:54:08|0.18136
15:54:09|0.18119
15:54:10|0.18119
15:54:11|0.18144
15:54:13|0.18113
15:54:15|0.1812
15:54:16|0.18115
15:54:17|0.18115
15:54:19|0.18115
15:54:20|0.181
15:54:22|0.1812
15:54:22|0.1812
15:54:23|0.18127
15:54:24|0.18114
15:54:25|0.18114
15:54:26|0.18113
15:54:27|0.18113
15:54:28|0.18113
15:54:29|0.18113
15:54:30|0.18113
15:54:31|0.18102
15:54:32|0.18102
15:54:33|0.18102
15:54:34|0.18061
15:54:35|0.18088
15:54:36|0.18088
15:54:37|0.18088
15:54:38|0.18038
15:54:39|0.18038
15:54:40|0.18058
15:54:41|0.18058
15:54:42|0.18058
15:54:43|0.18058
15:54:44|0.18058
15:54:45|0.18058
15:54:46|0.18058
15:54:47|0.18058
15:54:48|0.18058
15:54:50|0.18058
15:54:51|0.18074
15:54:52|0.18047
15:54:53|0.18047
15:54:54|0.18047
15:54:55|0.18047
15:54:56|0.1806
15:54:57|0.1806
15:54:58|0.1806
15:54:59|0.1806
15:55:00|0.1806
15:55:01|0.1806
15:55:02|0.18074
15:55:03|0.18062
15:55:04|0.18062
15:55:05|0.18062
15:55:06|0.1806
15:55:07|0.1806
15:55:08|0.1806
15:55:09|0.1806
15:55:10|0.1806
15:55:11|0.1806
15:55:12|0.1806
15:55:13|0.1806
15:55:15|0.1806
15:55:16|0.1806
15:55:17|0.1808
15:55:18|0.1806
15:55:19|0.1806
15:55:20|0.1806
15:55:21|0.1806
15:55:22|0.18076
15:55:23|0.18061
15:55:24|0.18061
15:55:25|0.18073
15:55:26|0.18063
15:55:27|0.18063
15:55:28|0.18063
15:55:29|0.18063
15:55:30|0.18063
15:55:31|0.18063
15:55:32|0.18063
15:55:33|0.18063
15:55:34|0.18063
15:55:35|0.1806
15:55:36|0.1806
15:55:37|0.1806
15:55:38|0.1806
15:55:39|0.18063
15:55:40|0.18063
15:55:41|0.18063
15:55:42|0.18064
15:55:43|0.18063
15:55:44|0.18063
15:55:45|0.18063
15:55:46|0.1806
15:55:47|0.18022
15:55:48|0.18022
15:55:49|0.18022
15:55:50|0.18018
15:55:51|0.18018
15:55:52|0.18018
15:55:53|0.18017
15:55:54|0.18007
15:55:55|0.18032
15:55:56|0.18032
15:55:57|0.18032
15:55:58|0.18032
15:55:59|0.18009
15:56:00|0.18009
15:56:01|0.18009
15:56:02|0.18009
15:56:03|0.18009
15:56:04|0.1804
15:56:05|0.1804
15:56:06|0.1804
15:56:07|0.1804
15:56:08|0.1804
15:56:09|0.1804
15:56:10|0.18014
15:56:11|0.18001
15:56:12|0.18001
15:56:13|0.18001
15:56:14|0.17944
15:56:16|0.17905
15:56:18|0.17936
15:56:19|0.17906
15:56:20|0.17906
15:56:21|0.17906
15:56:22|0.17906
15:56:24|0.17955
15:56:24|0.17955
15:56:26|0.17955
15:56:27|0.17955
15:56:28|0.17955
15:56:29|0.17919
15:56:30|0.17919
15:56:31|0.17929
15:56:32|0.17888
15:56:32|0.17888
15:56:33|0.17888
15:56:35|0.17888
15:56:36|0.17888
15:56:37|0.17888
15:56:38|0.17888
15:56:39|0.17885
15:56:39|0.17881
15:56:41|0.17888
15:56:41|0.17888
15:56:42|0.17875
15:56:43|0.17875
15:56:45|0.17875
15:56:45|0.17875
15:56:46|0.17865
15:56:48|0.17865
15:56:48|0.17865
15:56:50|0.17865
15:56:51|0.17865
15:56:51|0.17865
15:56:52|0.17865
15:56:54|0.17881
15:56:54|0.17881
15:56:55|0.17881
15:56:57|0.17864
15:56:58|0.17865
15:56:59|0.17864
15:57:00|0.17866
15:57:01|0.17864
15:57:02|0.17918
15:57:03|0.17897
15:57:04|0.17897
15:57:05|0.17955
15:57:06|0.17955
15:57:07|0.1799
15:57:08|0.17983
15:57:09|0.17983
15:57:10|0.17983
15:57:11|0.17947
15:57:12|0.17947
15:57:13|0.17947
15:57:14|0.17947
15:57:15|0.17947
15:57:17|0.17955
15:57:17|0.17981
15:57:19|0.17981
15:57:20|0.18
15:57:21|0.18003
15:57:23|0.18003
15:57:25|0.18016
15:57:25|0.18098
15:57:26|0.18042
15:57:27|0.18092
15:57:28|0.18094
15:57:29|0.1809
15:57:30|0.18053
15:57:31|0.18089
15:57:33|0.18089
15:57:34|0.18089
15:57:35|0.18089
15:57:36|0.18086
15:57:37|0.18085
15:57:38|0.18085
15:57:39|0.18085
15:57:40|0.18085
15:57:41|0.18085
15:57:42|0.18085
15:57:43|0.18085
15:57:44|0.18084
15:57:45|0.18084
15:57:46|0.18084
15:57:47|0.18084
15:57:48|0.18084
15:57:49|0.18077
15:57:50|0.18077
15:57:52|0.18049
15:57:53|0.18049
15:57:53|0.18072
15:57:55|0.18072
15:57:56|0.18072
15:57:57|0.18072
15:57:57|0.1808
15:57:58|0.1808
15:57:59|0.1808
15:58:00|0.18049
15:58:02|0.18076
15:58:02|0.18075
15:58:03|0.18075
15:58:05|0.1808
15:58:06|0.1808
15:58:06|0.1808
15:58:08|0.1815
15:58:08|0.18167
15:58:09|0.18167
15:58:11|0.18239
15:58:11|0.1823
15:58:12|0.1823
15:58:14|0.1823
15:58:15|0.18255
15:58:15|0.18255
15:58:17|0.18255
15:58:19|0.18254
15:58:20|0.18254
15:58:21|0.18254
15:58:22|0.18254
15:58:23|0.18208
15:58:24|0.18207
15:58:25|0.18207
15:58:26|0.18239
15:58:27|0.18239
15:58:28|0.18239
15:58:29|0.18207
15:58:30|0.18207
15:58:31|0.18207
15:58:32|0.18207
15:58:33|0.18236
15:58:34|0.18233
15:58:35|0.18236
15:58:36|0.18163
15:58:37|0.18163
15:58:38|0.18167
15:58:39|0.18124
15:58:40|0.18124
15:58:41|0.18173
15:58:42|0.18169
15:58:43|0.18169
15:58:44|0.18212
15:58:45|0.18212
15:58:46|0.18236
15:58:47|0.18236
15:58:48|0.18236
15:58:49|0.18236
15:58:50|0.182
15:58:51|0.18236
15:58:53|0.18236
15:58:53|0.18236
15:58:55|0.18239
15:58:55|0.18255
15:58:57|0.18255
15:58:58|0.18265
15:58:58|0.18341
15:59:00|0.18293
15:59:01|0.18331
15:59:03|0.18314
15:59:03|0.18331
15:59:05|0.18299
15:59:05|0.18286
15:59:06|0.18336
15:59:07|0.18289
15:59:09|0.18289
15:59:10|0.18289
15:59:10|0.18289
15:59:12|0.18289
15:59:13|0.18289
15:59:14|0.18289
15:59:14|0.18289
15:59:15|0.18282
15:59:16|0.18305
15:59:18|0.18284
15:59:20|0.18294
15:59:21|0.18326
15:59:22|0.18285
15:59:23|0.18271
15:59:24|0.18271
15:59:25|0.18299
15:59:26|0.18299
15:59:27|0.18299
15:59:28|0.18299
15:59:29|0.18299
15:59:30|0.18299
15:59:31|0.183
15:59:32|0.183
15:59:33|0.183
15:59:34|0.183
15:59:35|0.183
15:59:36|0.183
15:59:37|0.18325
15:59:38|0.18301
15:59:39|0.18307
15:59:40|0.183
15:59:41|0.183
15:59:42|0.183
15:59:43|0.183
15:59:45|0.183
15:59:46|0.183
15:59:47|0.183
15:59:48|0.18323
15:59:49|0.1829
15:59:50|0.18298
15:59:51|0.18298
15:59:52|0.18285
15:59:53|0.18296
15:59:54|0.18296
15:59:55|0.18259
15:59:56|0.18289
15:59:57|0.18289
15:59:58|0.18289
15:59:59|0.18289
16:00:00|0.18257
16:00:01|0.18257
16:00:02|0.18286
16:00:03|0.18286
16:00:04|0.18258
16:00:05|0.18286
16:00:06|0.18286
16:00:07|0.18257
16:00:08|0.18284
16:00:09|0.18284
16:00:10|0.18257
16:00:11|0.18185
16:00:12|0.18185
16:00:13|0.18201
16:00:14|0.18201
16:00:15|0.18249
16:00:16|0.18249
16:00:17|0.18249
16:00:18|0.18195
16:00:19|0.18195
16:00:20|0.18197
16:00:22|0.18245
16:00:22|0.18224
16:00:24|0.18245
16:00:25|0.18245
16:00:26|0.18214
16:00:27|0.18214
16:00:29|0.18178
16:00:30|0.182
16:00:30|0.18198
16:00:32|0.18198
16:00:32|0.18198
16:00:33|0.18198
16:00:34|0.18168
16:00:35|0.18165
16:00:36|0.18165
16:00:38|0.1813
16:00:39|0.18115
16:00:40|0.18115
16:00:40|0.18093
16:00:41|0.18093
16:00:42|0.18125
16:00:43|0.18125
16:00:44|0.18137
16:00:45|0.18099
16:00:46|0.18099
16:00:47|0.18099
16:00:48|0.18099
16:00:49|0.18125
16:00:50|0.18195
16:00:51|0.18245
16:00:52|0.18235
16:00:53|0.18228
16:00:54|0.18228
16:00:55|0.18256
16:00:56|0.18256
16:00:57|0.18256
16:00:58|0.18256
16:00:59|0.18256
16:01:00|0.18254
16:01:01|0.18254
16:01:02|0.18254
16:01:03|0.18254
16:01:04|0.18191
16:01:05|0.18191
16:01:06|0.18222
16:01:07|0.18222
16:01:08|0.18222
16:01:09|0.18222
16:01:11|0.18222
16:01:11|0.18191
16:01:12|0.18191
16:01:13|0.18129
16:01:14|0.1813
16:01:15|0.1813
16:01:16|0.18166
16:01:17|0.18166
16:01:18|0.18166
16:01:20|0.18166
16:01:22|0.18166
16:01:23|0.18166
16:01:24|0.18166
16:01:25|0.18166
16:01:26|0.18166
16:01:27|0.18166
16:01:28|0.18181
16:01:29|0.18181
16:01:30|0.18181
16:01:32|0.18133
16:01:33|0.18174
16:01:34|0.18135
16:01:35|0.18173
16:01:36|0.18173
16:01:37|0.18173
16:01:38|0.18173
16:01:39|0.18173
16:01:40|0.18173
16:01:41|0.18174
16:01:42|0.18174
16:01:43|0.18178
16:01:44|0.18181
16:01:45|0.18144
16:01:46|0.18144
16:01:47|0.18144
16:01:48|0.1818
16:01:49|0.18142
16:01:50|0.18156
16:01:51|0.18156
16:01:52|0.18132
16:01:53|0.18132
16:01:54|0.18132
16:01:55|0.1813
16:01:56|0.1813
16:01:57|0.18087
16:01:58|0.18087
16:01:59|0.18115
16:02:00|0.18095
16:02:01|0.18095
16:02:02|0.18145
16:02:03|0.18145
16:02:04|0.18096
16:02:05|0.18096
16:02:06|0.18096
16:02:07|0.18096
16:02:08|0.18096
16:02:09|0.18096
16:02:10|0.18137
16:02:11|0.18137
16:02:12|0.18102
16:02:13|0.18102
16:02:14|0.18102
16:02:15|0.18102
16:02:16|0.18096
16:02:17|0.18096
16:02:18|0.18096
16:02:19|0.18096
16:02:20|0.18114
16:02:22|0.18114
16:02:23|0.18114
16:02:24|0.18102
16:02:26|0.18102
16:02:27|0.1808
16:02:28|0.18057
16:02:30|0.18057
16:02:30|0.18057
16:02:32|0.18027
16:02:33|0.18031
16:02:34|0.18017
16:02:35|0.18017
16:02:36|0.18036
16:02:37|0.1801
16:02:38|0.18
16:02:39|0.17977
16:02:40|0.17995
16:02:41|0.17995
16:02:42|0.17995
16:02:43|0.17995
16:02:44|0.17995
16:02:45|0.17995
16:02:46|0.17995
16:02:47|0.17995
16:02:48|0.17986
16:02:49|0.17985
16:02:50|0.18018
16:02:51|0.18011
16:02:52|0.17978
16:02:53|0.17978
16:02:54|0.17978
16:02:55|0.17978
16:02:56|0.17978
16:02:57|0.17978
16:02:58|0.18
16:02:59|0.18
16:03:00|0.18001
16:03:01|0.18018
16:03:02|0.18018
16:03:03|0.17981
16:03:04|0.17981
16:03:05|0.17981
16:03:06|0.18
16:03:07|0.17978
16:03:08|0.18017
16:03:09|0.18017
16:03:10|0.18017
16:03:11|0.18017
16:03:12|0.18
16:03:13|0.17996
16:03:14|0.17996
16:03:15|0.17996
16:03:16|0.17981
16:03:17|0.17981
16:03:18|0.17982
16:03:19|0.18006
16:03:19|0.18006
16:03:21|0.18006
16:03:23|0.18005
16:03:24|0.18005
16:03:25|0.18006
16:03:26|0.18007
16:03:27|0.17982
16:03:28|0.17982
16:03:29|0.17982
16:03:30|0.17982
16:03:31|0.17985
16:03:32|0.17985
16:03:34|0.17985
16:03:35|0.17978
16:03:36|0.17978
16:03:37|0.17978
16:03:37|0.17978
16:03:39|0.17968
16:03:40|0.17957
16:03:41|0.17957
16:03:42|0.17957
16:03:44|0.17957
16:03:45|0.17957
16:03:45|0.17947
16:03:46|0.17922
16:03:48|0.17922
16:03:48|0.17922
16:03:50|0.17922
16:03:51|0.17922
16:03:52|0.17922
16:03:53|0.1792
16:03:54|0.17946
16:03:55|0.17946
16:03:56|0.1792
16:03:57|0.1792
16:03:58|0.17922
16:03:59|0.1794
16:03:59|0.1794
16:04:00|0.1794
16:04:02|0.1794
16:04:03|0.17912
16:04:04|0.17912
16:04:05|0.17944
16:04:06|0.17944
16:04:07|0.17944
16:04:08|0.17944
16:04:09|0.17944
16:04:10|0.17951
16:04:10|0.17951
16:04:12|0.17944
16:04:13|0.17946
16:04:14|0.17946
16:04:15|0.17926
16:04:15|0.17946
16:04:17|0.17947
16:04:18|0.17947
16:04:19|0.18017
16:04:20|0.18017
16:04:21|0.18017
16:04:22|0.1797
16:04:24|0.1797
16:04:25|0.17973
16:04:27|0.17972
16:04:28|0.17972
16:04:29|0.17972
16:04:30|0.17972
16:04:31|0.17972
16:04:31|0.17999
16:04:33|0.17999
16:04:34|0.17976
16:04:35|0.17954
16:04:36|0.17996
16:04:37|0.17996
16:04:38|0.17996
16:04:39|0.17996
16:04:40|0.17996
16:04:41|0.17996
16:04:42|0.17995
16:04:43|0.17972
16:04:45|0.17999
16:04:46|0.17999
16:04:47|0.17971
16:04:47|0.17996
16:04:49|0.17996
16:04:50|0.18002
16:04:51|0.18018
16:04:52|0.18045
16:04:53|0.18045
16:04:54|0.18013
16:04:55|0.18017
16:04:56|0.18017
16:04:56|0.18017
16:04:58|0.18017
16:05:00|0.18017
16:05:00|0.1811
16:05:01|0.18112
16:05:02|0.18112
16:05:03|0.18066
16:05:04|0.18095
16:05:05|0.18068
16:05:07|0.18068
16:05:07|0.18068
16:05:08|0.18068
16:05:09|0.18077
16:05:10|0.18077
16:05:11|0.18077
16:05:12|0.18077
16:05:13|0.18077
16:05:15|0.18077
16:05:15|0.18049
16:05:17|0.18077
16:05:18|0.18077
16:05:19|0.18077
16:05:20|0.18077
16:05:20|0.18077
16:05:21|0.18077
16:05:23|0.18041
16:05:24|0.18078
16:05:26|0.18078
16:05:28|0.18077
16:05:29|0.18077
16:05:30|0.181
16:05:31|0.181
16:05:31|0.18077
16:05:33|0.1811
16:05:33|0.1811
16:05:35|0.18111
16:05:36|0.18111
16:05:37|0.18111
16:05:38|0.18112
16:05:39|0.181
16:05:40|0.181
16:05:41|0.18077
16:05:42|0.18077
16:05:43|0.18079
16:05:44|0.18079
16:05:45|0.18077
16:05:47|0.18079
16:05:47|0.18079
16:05:49|0.18077
16:05:50|0.18077
16:05:51|0.18077
16:05:51|0.181
16:05:53|0.181
16:05:54|0.181
16:05:55|0.18097
16:05:56|0.18097
16:05:56|0.18097
16:05:58|0.18097
16:05:59|0.18097
16:05:59|0.18097
16:06:02|0.18097
16:06:02|0.18097
16:06:04|0.18097
16:06:05|0.18097
16:06:06|0.18097
16:06:07|0.18097
16:06:08|0.18097
16:06:09|0.18097
16:06:10|0.18097
16:06:12|0.18083
16:06:12|0.18055
16:06:13|0.18055
16:06:14|0.18055
16:06:15|0.18055
16:06:17|0.18045
16:06:17|0.18044
16:06:18|0.18029
16:06:20|0.17978
16:06:20|0.17943
16:06:21|0.17974
16:06:23|0.17974
16:06:23|0.17968
16:06:25|0.17954
16:06:27|0.17948
16:06:28|0.17948
16:06:29|0.1794
16:06:30|0.18045
16:06:31|0.17958
16:06:31|0.17958
16:06:34|0.17958
16:06:35|0.17958
16:06:36|0.17958
16:06:37|0.17958
16:06:38|0.17958
16:06:39|0.17958
16:06:40|0.17958
16:06:41|0.17958
16:06:42|0.17958
16:06:44|0.17958
16:06:45|0.17958
16:06:45|0.17958
16:06:47|0.17952
16:06:48|0.17956
16:06:49|0.17956
16:06:49|0.17896
16:06:51|0.17896
16:06:52|0.1795
16:06:53|0.17951
16:06:54|0.17953
16:06:55|0.17902
16:06:56|0.17902
16:06:57|0.17902
16:06:59|0.1793
16:07:00|0.1793
16:07:01|0.1793
16:07:01|0.17942
16:07:02|0.17942
16:07:04|0.179
16:07:05|0.179
16:07:06|0.17891
16:07:07|0.17891
16:07:08|0.17891
16:07:09|0.17891
16:07:10|0.17891
16:07:11|0.17893
16:07:12|0.1789
16:07:13|0.1789
16:07:13|0.17929
16:07:15|0.17893
16:07:16|0.17893
16:07:16|0.17893
16:07:18|0.17891
16:07:18|0.17891
16:07:19|0.17936
16:07:21|0.17892
16:07:21|0.17892
16:07:23|0.17894
16:07:23|0.17942
16:07:25|0.179
16:07:27|0.179
16:07:27|0.17964
16:07:28|0.17961
16:07:30|0.17926
16:07:31|0.17926
16:07:33|0.17962
16:07:33|0.17962
16:07:35|0.17962
16:07:36|0.17962
16:07:37|0.17962
16:07:39|0.17962
16:07:40|0.17962
16:07:41|0.17961
16:07:42|0.17961
16:07:43|0.17961
16:07:44|0.17961
16:07:45|0.17961
16:07:47|0.17966
16:07:47|0.17966
16:07:48|0.17987
16:07:49|0.17986
16:07:50|0.17986
16:07:51|0.17986
16:07:52|0.17986
16:07:53|0.17986
16:07:54|0.17987
16:07:55|0.1799
16:07:56|0.1799
16:07:57|0.17974
16:07:58|0.17974
16:07:59|0.17974
16:08:00|0.17974
16:08:01|0.17974
16:08:02|0.17974
16:08:03|0.17992
16:08:04|0.17992
16:08:05|0.1799
16:08:06|0.1799
16:08:07|0.1799
16:08:08|0.18
16:08:09|0.18
16:08:10|0.18
16:08:11|0.18
16:08:12|0.18016
16:08:13|0.18016
16:08:14|0.17995
16:08:15|0.17995
16:08:16|0.18024
16:08:17|0.18024
16:08:18|0.18016
16:08:19|0.18016
16:08:20|0.18016
16:08:21|0.18016
16:08:22|0.18016
16:08:23|0.18016
16:08:24|0.18016
16:08:25|0.18045
16:08:27|0.18046
16:08:28|0.1809
16:08:30|0.1809
16:08:32|0.1809
16:08:33|0.1809
16:08:34|0.1809
16:08:35|0.18089
16:08:36|0.18089
16:08:37|0.181
16:08:38|0.1809
16:08:39|0.1809
16:08:40|0.1809
16:08:41|0.18123
16:08:42|0.18124
16:08:43|0.18136
16:08:44|0.18136
16:08:45|0.18136
16:08:46|0.1809
16:08:47|0.1809
16:08:48|0.18122
16:08:49|0.18091
16:08:50|0.18096
16:08:51|0.18117
16:08:52|0.1809
16:08:53|0.18136
16:08:54|0.18136
16:08:55|0.18136
16:08:57|0.18145
16:08:58|0.18145
16:08:58|0.18124
16:09:00|0.18124
16:09:00|0.18124
16:09:03|0.18124
16:09:04|0.18124
16:09:04|0.18124
16:09:06|0.18131
16:09:07|0.18131
16:09:08|0.18131
16:09:09|0.18131
16:09:10|0.18131
16:09:11|0.18136
16:09:12|0.18124
16:09:13|0.18124
16:09:14|0.18091
16:09:15|0.18091
16:09:16|0.18091
16:09:17|0.18091
16:09:18|0.18091
16:09:19|0.18123
16:09:20|0.18133
16:09:21|0.18133
16:09:22|0.18133
16:09:23|0.18122
16:09:24|0.18091
16:09:25|0.18091
16:09:26|0.18091
16:09:27|0.18096
16:09:29|0.1812
16:09:31|0.18099
16:09:32|0.1812
16:09:34|0.18122
16:09:35|0.18122
16:09:36|0.18122
16:09:37|0.18122
16:09:38|0.18122
16:09:39|0.18101
16:09:40|0.18101
16:09:41|0.18101
16:09:42|0.18101
16:09:43|0.18097
16:09:44|0.18097
16:09:45|0.18097
16:09:46|0.18097
16:09:47|0.18096
16:09:48|0.18114
16:09:49|0.18114
16:09:50|0.18114
16:09:51|0.18114
16:09:52|0.18114
16:09:53|0.18114
16:09:54|0.1813
16:09:55|0.1813
16:09:56|0.182
16:09:57|0.18208
16:09:58|0.18208
16:09:59|0.18204
16:10:00|0.18216
16:10:01|0.18212
16:10:02|0.18212
16:10:03|0.18212
16:10:04|0.18212
16:10:05|0.18212
16:10:06|0.18184
16:10:07|0.18184
16:10:08|0.18198
16:10:09|0.18198
16:10:09|0.18198
16:10:11|0.18202
16:10:11|0.18202
16:10:13|0.18171
16:10:14|0.18171
16:10:14|0.18171
16:10:16|0.18227
16:10:17|0.18244
16:10:18|0.18244
16:10:19|0.18227
16:10:20|0.18231
16:10:21|0.18234
16:10:22|0.18274
16:10:23|0.18274
16:10:24|0.1829
16:10:24|0.18239
16:10:25|0.18239
16:10:27|0.18239
16:10:28|0.18239
16:10:30|0.18242
16:10:31|0.18242
16:10:32|0.18242
16:10:34|0.18245
16:10:34|0.18245
16:10:36|0.18245
16:10:38|0.18273
16:10:39|0.18274
16:10:41|0.18287
16:10:42|0.18273
16:10:42|0.18273
16:10:44|0.18272
16:10:44|0.18274
16:10:46|0.18274
16:10:46|0.18271
16:10:47|0.18271
16:10:48|0.18271
16:10:50|0.18271
16:10:51|0.18271
16:10:52|0.18271
16:10:52|0.18253
16:10:54|0.18253
16:10:55|0.18253
16:10:56|0.18253
16:10:57|0.18272
16:10:58|0.18274
16:10:59|0.18274
16:11:00|0.18274
16:11:01|0.18274
16:11:02|0.18295
16:11:03|0.1829
16:11:04|0.1829
16:11:05|0.18275
16:11:06|0.18275
16:11:07|0.18298
16:11:08|0.18298
16:11:09|0.18298
16:11:10|0.18275
16:11:11|0.18275
16:11:12|0.18301
16:11:13|0.184
16:11:14|0.184
16:11:15|0.184
16:11:16|0.184
16:11:17|0.184
16:11:18|0.1845
16:11:19|0.18493
16:11:20|0.18404
16:11:21|0.18463
16:11:22|0.18475
16:11:23|0.185
16:11:24|0.18499
16:11:25|0.18499
16:11:26|0.18547
16:11:27|0.18596
16:11:28|0.1849
16:11:30|0.18582
16:11:32|0.187
16:11:33|0.18662
16:11:34|0.18584
16:11:35|0.18632
16:11:36|0.18659
16:11:38|0.18639
16:11:40|0.18692
16:11:41|0.18721
16:11:42|0.18721
16:11:43|0.18756
16:11:44|0.18727
16:11:44|0.18766
16:11:46|0.18773
16:11:47|0.18742
16:11:48|0.18751
16:11:49|0.1876
16:11:50|0.1879
16:11:51|0.18695
16:11:52|0.18743
16:11:53|0.18799
16:11:54|0.18751
16:11:55|0.18763
16:11:56|0.1877
16:11:57|0.1877
16:11:58|0.18732
16:11:59|0.18799
16:12:00|0.18707
16:12:01|0.18701
16:12:02|0.1872
16:12:03|0.18784
16:12:04|0.18726
16:12:05|0.18726
16:12:06|0.18767
16:12:07|0.1871
16:12:08|0.18777
16:12:09|0.18777
16:12:10|0.18797
16:12:11|0.18797
16:12:12|0.18799
16:12:13|0.18797
16:12:14|0.18762
16:12:15|0.188
16:12:16|0.18762
16:12:17|0.18799
16:12:18|0.18768
16:12:20|0.188
16:12:20|0.188
16:12:21|0.18798
16:12:22|0.188
16:12:23|0.188
16:12:24|0.188
16:12:26|0.18785
16:12:27|0.1874
16:12:28|0.188
16:12:29|0.18788
16:12:31|0.18788
16:12:32|0.18789
16:12:33|0.18826
16:12:35|0.18752
16:12:36|0.1883
16:12:37|0.1883
16:12:38|0.1868
16:12:39|0.18745
16:12:40|0.18752
16:12:42|0.18796
16:12:43|0.1879
16:12:44|0.1879
16:12:44|0.1879
16:12:45|0.18793
16:12:47|0.18807
16:12:47|0.18807
16:12:49|0.18773
16:12:49|0.1879
16:12:50|0.1879
16:12:51|0.18749
16:12:53|0.18744
16:12:53|0.18742
16:12:55|0.18776
16:12:56|0.18742
16:12:57|0.18718
16:12:58|0.18628
16:12:59|0.18665
16:13:00|0.18763
16:13:01|0.18706
16:13:02|0.18742
16:13:03|0.18705
16:13:04|0.18727
16:13:05|0.18738
16:13:06|0.18732
16:13:07|0.18732
16:13:08|0.18702
16:13:09|0.18736
16:13:10|0.18736
16:13:11|0.1871
16:13:12|0.18702
16:13:13|0.18755
16:13:14|0.18825
16:13:15|0.18782
16:13:16|0.18838
16:13:17|0.1885
16:13:18|0.18864
16:13:19|0.18863
16:13:20|0.1885
16:13:21|0.1885
16:13:22|0.18877
16:13:23|0.18881
16:13:24|0.18931
16:13:25|0.1892
16:13:26|0.18948
16:13:27|0.18914
16:13:28|0.189
16:13:29|0.18945
16:13:30|0.18971
16:13:31|0.18976
16:13:33|0.18933
16:13:35|0.19
16:13:35|0.19
16:13:37|0.18995
16:13:39|0.19004
16:13:40|0.18995
16:13:41|0.18996
16:13:42|0.1901
16:13:44|0.19012
16:13:45|0.18977
16:13:46|0.18989
16:13:47|0.18939
16:13:48|0.18979
16:13:49|0.18973
16:13:50|0.18932
16:13:50|0.18972
16:13:52|0.18979
16:13:53|0.18952
16:13:54|0.18978
16:13:55|0.18987
16:13:56|0.1903
16:13:57|0.1903
16:13:58|0.19031
16:13:59|0.19066
16:14:00|0.19052
16:14:01|0.19027
16:14:02|0.19
16:14:03|0.19049
16:14:04|0.19027
16:14:05|0.19027
16:14:06|0.19028
16:14:07|0.19021
16:14:08|0.19026
16:14:09|0.1903
16:14:11|0.19066
16:14:11|0.1903
16:14:12|0.19055
16:14:13|0.1908
16:14:14|0.19084
16:14:15|0.19036
16:14:16|0.19084
16:14:17|0.1908
16:14:18|0.19067
16:14:19|0.19084
16:14:20|0.191
16:14:21|0.19101
16:14:22|0.19114
16:14:23|0.19097
16:14:24|0.191
16:14:25|0.19144
16:14:26|0.19144
16:14:27|0.19113
16:14:28|0.19112
16:14:29|0.19116
16:14:30|0.19126
16:14:31|0.19149
16:14:32|0.19125
16:14:34|0.191
16:14:36|0.19118
16:14:36|0.19107
16:14:37|0.19112
16:14:38|0.19149
16:14:40|0.19187
16:14:42|0.192
16:14:43|0.19248
16:14:43|0.19202
16:14:45|0.19236
16:14:46|0.19199
16:14:46|0.19345
16:14:48|0.1929
16:14:48|0.19302
16:14:50|0.19242
16:14:51|0.19311
16:14:52|0.19434
16:14:53|0.19366
16:14:54|0.19352
16:14:55|0.19385
16:14:56|0.19333
16:14:57|0.194
16:14:58|0.194
16:15:00|0.19349
16:15:00|0.19433
16:15:02|0.19402
16:15:03|0.194
16:15:04|0.19401
16:15:04|0.194
16:15:06|0.194
16:15:06|0.19401
16:15:07|0.194
16:15:08|0.19357
16:15:10|0.19386
16:15:10|0.19344
16:15:12|0.19401
16:15:12|0.19348
16:15:13|0.19343
16:15:15|0.19308
16:15:15|0.19311
16:15:16|0.1935
16:15:18|0.19351
16:15:18|0.19316
16:15:19|0.19341
16:15:21|0.19314
16:15:21|0.19223
16:15:22|0.19282
16:15:23|0.19282
16:15:24|0.19254
16:15:25|0.19282
16:15:26|0.19206
16:15:27|0.19202
16:15:28|0.19108
16:15:30|0.19147
16:15:30|0.1909
16:15:32|0.19155
16:15:32|0.19153
16:15:34|0.19148
16:15:36|0.19076
16:15:37|0.1909
16:15:38|0.19097
16:15:39|0.1896
16:15:40|0.18998
16:15:41|0.18974
16:15:42|0.18961
16:15:44|0.19006
16:15:45|0.19
16:15:46|0.1901
16:15:47|0.19043
16:15:48|0.19054
16:15:49|0.19055
16:15:51|0.19064
16:15:51|0.1908
16:15:52|0.19033
16:15:53|0.19219
16:15:54|0.19199
16:15:55|0.19325
16:15:56|0.19268
16:15:57|0.1927
16:15:58|0.19269
16:15:59|0.1927
16:16:00|0.19197
16:16:01|0.19177
16:16:02|0.19168
16:16:03|0.19204
16:16:04|0.19197
16:16:06|0.19138
16:16:07|0.19195
16:16:08|0.19171
16:16:09|0.1918
16:16:10|0.19198
16:16:11|0.19246
16:16:11|0.193
16:16:13|0.1925
16:16:14|0.1922
16:16:14|0.1923
16:16:16|0.19254
16:16:16|0.19222
16:16:18|0.1926
16:16:19|0.193
16:16:20|0.19278
16:16:21|0.19232
16:16:23|0.19278
16:16:23|0.19287
16:16:24|0.19278
16:16:25|0.19224
16:16:26|0.19265
16:16:28|0.19238
16:16:29|0.19257
16:16:30|0.19299
16:16:31|0.19237
16:16:32|0.19276
16:16:33|0.19238
16:16:34|0.19238
16:16:36|0.19264
16:16:37|0.19243
16:16:38|0.19232
16:16:39|0.19238
16:16:40|0.19224
16:16:41|0.19264
16:16:43|0.19243
16:16:44|0.19224
16:16:45|0.192
16:16:46|0.19238
16:16:47|0.19238
16:16:48|0.19237
16:16:49|0.19237
16:16:50|0.19238
16:16:51|0.19213
16:16:52|0.19237
16:16:53|0.19237
16:16:54|0.19237
16:16:55|0.1921
16:16:56|0.1921
16:16:57|0.19164
16:16:58|0.19193
16:16:59|0.19196
16:17:00|0.19095
16:17:01|0.19032
16:17:02|0.19075
16:17:03|0.19075
16:17:04|0.19075
16:17:05|0.19031
16:17:06|0.19012
16:17:07|0.19014
16:17:08|0.19014
16:17:09|0.19012
16:17:10|0.19014
16:17:11|0.18985
16:17:12|0.19004
16:17:13|0.19004
16:17:14|0.18992
16:17:15|0.1896
16:17:16|0.18949
16:17:17|0.18966
16:17:18|0.18992
16:17:19|0.18962
16:17:20|0.18992
16:17:21|0.18962
16:17:22|0.18994
16:17:23|0.18911
16:17:24|0.18932
16:17:25|0.18977
16:17:26|0.18924
16:17:27|0.18909
16:17:28|0.189
16:17:29|0.18912
16:17:30|0.18912
16:17:31|0.189
16:17:32|0.18895
16:17:33|0.188
16:17:34|0.18838
16:17:35|0.18825
16:17:37|0.18847
16:17:38|0.18847
16:17:39|0.1885
16:17:40|0.18857
16:17:41|0.189
16:17:42|0.18894
16:17:43|0.18912
16:17:44|0.18945
16:17:45|0.18969
16:17:46|0.18988
16:17:47|0.18966
16:17:48|0.18984
16:17:49|0.18945
16:17:50|0.18954
16:17:51|0.18979
16:17:52|0.18945
16:17:53|0.18944
16:17:54|0.18943
16:17:55|0.18913
16:17:56|0.18943
16:17:57|0.18943
16:17:58|0.18945
16:17:59|0.18945
16:18:00|0.18945
16:18:01|0.18945
16:18:03|0.18945
16:18:04|0.18945
16:18:05|0.18923
16:18:06|0.18923
16:18:06|0.18923
16:18:08|0.18887
16:18:10|0.18848
16:18:10|0.18903
16:18:11|0.18904
16:18:13|0.18846
16:18:13|0.18855
16:18:14|0.18848
16:18:15|0.18813
16:18:16|0.18803
16:18:17|0.18846
16:18:18|0.18844
16:18:20|0.18855
16:18:21|0.18855
16:18:22|0.18848
16:18:23|0.1884
16:18:24|0.18882
16:18:25|0.18855
16:18:26|0.18855
16:18:27|0.18837
16:18:29|0.18837
16:18:29|0.18837
16:18:30|0.18837
16:18:31|0.18855
16:18:32|0.18837
16:18:33|0.18796
16:18:34|0.18796
16:18:35|0.1876
16:18:37|0.18755
16:18:39|0.1875
16:18:39|0.18764
16:18:41|0.18764
16:18:41|0.18708
16:18:43|0.18711
16:18:44|0.18709
16:18:45|0.18742
16:18:46|0.18764
16:18:47|0.18765
16:18:48|0.18764
16:18:49|0.18735
16:18:50|0.188
16:18:51|0.188
16:18:52|0.18773
16:18:54|0.18708
16:18:55|0.1875
16:18:56|0.1875
16:18:57|0.1875
16:18:58|0.18758
16:18:59|0.18758
16:19:00|0.18758
16:19:01|0.18752
16:19:02|0.18743
16:19:03|0.18719
16:19:04|0.18757
16:19:05|0.18758
16:19:06|0.18758
16:19:07|0.18731
16:19:08|0.188
16:19:09|0.18844
16:19:10|0.18855
16:19:11|0.18906
16:19:12|0.1892
16:19:13|0.18945
16:19:14|0.18916
16:19:15|0.18945
16:19:16|0.18918
16:19:17|0.19022
16:19:18|0.18959
16:19:19|0.19
16:19:20|0.19
16:19:21|0.19031
16:19:22|0.19036
16:19:23|0.19011
16:19:24|0.19041
16:19:25|0.19032
16:19:26|0.19006
16:19:27|0.19041
16:19:28|0.19005
16:19:29|0.19032
16:19:30|0.19004
16:19:31|0.19029
16:19:32|0.19029
16:19:33|0.19086
16:19:34|0.19105
16:19:35|0.19106
16:19:36|0.1907
16:19:37|0.19106
16:19:39|0.19102
16:19:40|0.19128
16:19:41|0.19106
16:19:43|0.19125
16:19:44|0.19125
16:19:45|0.19125
16:19:47|0.19102
16:19:48|0.19117
16:19:50|0.19112
16:19:50|0.19194
16:19:52|0.19151
16:19:53|0.19112
16:19:54|0.19123
16:19:55|0.19142
16:19:56|0.19142
16:19:57|0.19141
16:19:58|0.19095
16:19:59|0.19059
16:20:00|0.19092
16:20:01|0.19076
16:20:02|0.19139
16:20:03|0.19138
16:20:04|0.19116
16:20:05|0.19093
16:20:06|0.19059
16:20:07|0.19113
16:20:08|0.19092
16:20:09|0.19108
16:20:10|0.1911
16:20:11|0.19094
16:20:12|0.19056
16:20:13|0.19028
16:20:14|0.19032
16:20:15|0.18971
16:20:16|0.18935
16:20:17|0.18852
16:20:18|0.18825
16:20:19|0.18871
16:20:21|0.18808
16:20:22|0.18856
16:20:23|0.18856
16:20:24|0.18854
16:20:24|0.18871
16:20:26|0.18883
16:20:27|0.18883
16:20:28|0.18812
16:20:29|0.18779
16:20:29|0.187
16:20:31|0.18715
16:20:31|0.18795
16:20:32|0.18787
16:20:33|0.18787
16:20:34|0.18787
16:20:35|0.18808
16:20:36|0.18848
16:20:38|0.18929
16:20:39|0.18872
16:20:41|0.18941
16:20:42|0.18966
16:20:43|0.18966
16:20:45|0.18934
16:20:46|0.18943
16:20:48|0.18939
16:20:48|0.19008
16:20:49|0.1903
16:20:51|0.19021
16:20:52|0.19008
16:20:53|0.19008
16:20:54|0.19008
16:20:55|0.18961
16:20:56|0.18961
16:20:57|0.18994
16:20:58|0.19012
16:20:59|0.19009
16:21:00|0.19009
16:21:01|0.19009
16:21:02|0.19009
16:21:03|0.19028
16:21:05|0.19008
16:21:06|0.19008
16:21:07|0.19008
16:21:08|0.19008
16:21:09|0.19008
16:21:10|0.19039
16:21:10|0.19038
16:21:12|0.19038
16:21:13|0.19038
16:21:13|0.19038
16:21:15|0.19014
16:21:16|0.19009
16:21:17|0.19035
16:21:17|0.19035
16:21:19|0.19035
16:21:20|0.19035
16:21:21|0.1905
16:21:22|0.1905
16:21:23|0.1905
16:21:24|0.1905
16:21:25|0.1905
16:21:26|0.19013
16:21:27|0.19026
16:21:28|0.19067
16:21:29|0.19075
16:21:30|0.19075
16:21:31|0.19075
16:21:32|0.19073
16:21:33|0.19073
16:21:34|0.19075
16:21:34|0.19078
16:21:36|0.19078
16:21:37|0.19078
16:21:38|0.19067
16:21:39|0.19067
16:21:39|0.19037
16:21:42|0.19078
16:21:42|0.1908
16:21:44|0.19113
16:21:46|0.19072
16:21:47|0.19048
16:21:48|0.19051
16:21:49|0.19104
16:21:50|0.1914
16:21:51|0.19064
16:21:52|0.19061
16:21:53|0.19061
16:21:54|0.19028
16:21:55|0.19061
16:21:56|0.19028
16:21:57|0.19028
16:21:58|0.19028
16:21:59|0.19059
16:22:00|0.191
16:22:01|0.191
16:22:02|0.19113
16:22:03|0.19087
16:22:04|0.19085
16:22:05|0.19135
16:22:06|0.19198
16:22:08|0.19158
16:22:09|0.19195
16:22:10|0.19197
16:22:11|0.19211
16:22:12|0.19205
16:22:13|0.19172
16:22:14|0.19201
16:22:15|0.19207
16:22:16|0.19279
16:22:17|0.19287
16:22:18|0.19215
16:22:19|0.19289
16:22:20|0.19252
16:22:21|0.19288
16:22:22|0.19288
16:22:23|0.19288
16:22:24|0.19295
16:22:25|0.19242
16:22:26|0.19273
16:22:27|0.19288
16:22:28|0.19288
16:22:29|0.19266
16:22:30|0.19287
16:22:31|0.19292
16:22:32|0.19273
16:22:33|0.19274
16:22:34|0.19287
16:22:35|0.19287
16:22:36|0.19288
16:22:37|0.19261
16:22:38|0.19244
16:22:39|0.19267
16:22:40|0.19249
16:22:42|0.19264
16:22:43|0.19264
16:22:44|0.19264
16:22:45|0.19256
16:22:47|0.19264
16:22:48|0.19279
16:22:50|0.19264
16:22:50|0.19195
16:22:51|0.19202
16:22:52|0.19242
16:22:54|0.19158
16:22:54|0.19185
16:22:56|0.19238
16:22:57|0.19238
16:22:58|0.19196
16:22:59|0.19228
16:23:00|0.19242
16:23:01|0.1925
16:23:02|0.19243
16:23:03|0.19248
16:23:04|0.19287
16:23:05|0.19308
16:23:06|0.1935
16:23:07|0.19341
16:23:09|0.1941
16:23:10|0.1941
16:23:11|0.19416
16:23:12|0.19419
16:23:13|0.19475
16:23:14|0.19469
16:23:14|0.19434
16:23:16|0.19529
16:23:17|0.19644
16:23:18|0.19586
16:23:19|0.19586
16:23:20|0.1965
16:23:22|0.19722
16:23:22|0.19663
16:23:23|0.19759
16:23:24|0.197
16:23:25|0.19678
16:23:26|0.19702
16:23:28|0.19778
16:23:28|0.19722
16:23:30|0.19765
16:23:31|0.19778
16:23:31|0.19789
16:23:33|0.19778
16:23:34|0.19802
16:23:34|0.1979
16:23:36|0.19869
16:23:37|0.19851
16:23:37|0.19776
16:23:38|0.199
16:23:39|0.199
16:23:40|0.1987
16:23:42|0.19884
16:23:44|0.19805
16:23:45|0.19856
16:23:46|0.19824
16:23:47|0.19824
16:23:48|0.1984
16:23:49|0.19801
16:23:50|0.19802
16:23:51|0.198
16:23:52|0.19793
16:23:53|0.19719
16:23:54|0.19719
16:23:56|0.19758
16:23:57|0.19757
16:23:58|0.19779
16:23:59|0.19736
16:24:00|0.19723
16:24:01|0.19742
16:24:02|0.19719
16:24:03|0.19712
16:24:04|0.19711
16:24:05|0.19718
16:24:06|0.19677
16:24:06|0.19677
16:24:08|0.19718
16:24:09|0.19723
16:24:10|0.19723
16:24:11|0.19754
16:24:12|0.1976
16:24:13|0.19761
16:24:14|0.1976
16:24:14|0.19723
16:24:16|0.19762
16:24:17|0.1976
16:24:18|0.19761
16:24:19|0.19723
16:24:20|0.19753
16:24:21|0.19764
16:24:22|0.19761
16:24:23|0.19763
16:24:24|0.19723
16:24:25|0.19761
16:24:26|0.19761
16:24:27|0.19723
16:24:27|0.19771
16:24:29|0.19761
16:24:30|0.19761
16:24:31|0.19761
16:24:32|0.19846
16:24:32|0.1986
16:24:34|0.19828
16:24:35|0.19828
16:24:36|0.19864
16:24:36|0.19885
16:24:37|0.19853
16:24:39|0.19883
16:24:40|0.1986
16:24:41|0.19842
16:24:42|0.19872
16:24:44|0.19854
16:24:44|0.19896
16:24:45|0.19883
16:24:46|0.1986
16:24:47|0.19858
16:24:49|0.19885
16:24:49|0.19885
16:24:52|0.199
16:24:52|0.19896
16:24:53|0.19896
16:24:54|0.19861
16:24:55|0.19878
16:24:56|0.19897
16:24:57|0.19935
16:24:58|0.19935
16:25:00|0.19939
16:25:01|0.1991
16:25:02|0.19907
16:25:03|0.19894
16:25:04|0.19859
16:25:05|0.19861
16:25:06|0.19894
16:25:07|0.19819
16:25:08|0.19888
16:25:09|0.19883
16:25:10|0.19883
16:25:11|0.19747
16:25:12|0.197
16:25:13|0.1955
16:25:14|0.19507
16:25:15|0.1962
16:25:16|0.19651
16:25:18|0.19598
16:25:18|0.19646
16:25:19|0.19627
16:25:20|0.19644
16:25:21|0.19662
16:25:23|0.19666
16:25:24|0.19676
16:25:24|0.19651
16:25:25|0.19651
16:25:26|0.19652
16:25:27|0.19729
16:25:29|0.19689
16:25:29|0.19706
16:25:31|0.19689
16:25:31|0.19691
16:25:33|0.19691
16:25:34|0.19691
16:25:34|0.19651
16:25:36|0.19758
16:25:37|0.19771
16:25:37|0.1978
16:25:38|0.1989
16:25:39|0.19803
16:25:40|0.19803
16:25:42|0.19838
16:25:42|0.19805
16:25:44|0.19807
16:25:46|0.19976
16:25:47|0.19937
16:25:48|0.19926
16:25:49|0.19946
16:25:50|0.19981
16:25:51|0.19986
16:25:52|0.19993
16:25:54|0.2005
16:25:55|0.2006
16:25:57|0.20031
16:25:57|0.2004
16:25:58|0.20051
16:25:59|0.20026
16:26:00|0.20031
16:26:02|0.20003
16:26:03|0.19999
16:26:04|0.2002
16:26:05|0.20026
16:26:06|0.19923
16:26:07|0.1995
16:26:08|0.1996
16:26:09|0.19973
16:26:10|0.20024
16:26:12|0.19975
16:26:12|0.19987
16:26:14|0.19989
16:26:14|0.19975
16:26:16|0.19978
16:26:16|0.19943
16:26:17|0.1989
16:26:18|0.1989
16:26:20|0.19841
16:26:20|0.1984
16:26:21|0.19868
16:26:22|0.19831
16:26:23|0.19807
16:26:24|0.19763
16:26:25|0.19729
16:26:27|0.19797
16:26:27|0.19813
16:26:28|0.19813
16:26:30|0.19841
16:26:30|0.19737
16:26:31|0.19737
16:26:33|0.1974
16:26:33|0.19744
16:26:34|0.19737
16:26:35|0.1977
16:26:37|0.19772
16:26:37|0.1968
16:26:38|0.19706
16:26:39|0.19733
16:26:40|0.19733
16:26:41|0.19764
16:26:42|0.19705
16:26:43|0.19701
16:26:45|0.19705
16:26:46|0.19762
16:26:48|0.19711
16:26:49|0.19737
16:26:50|0.19694
16:26:51|0.19708
16:26:52|0.19689
16:26:53|0.19689
16:26:54|0.19671
16:26:55|0.19652
16:26:56|0.19629
16:26:57|0.19606
16:26:58|0.1953
16:26:59|0.195
16:27:00|0.19545
16:27:01|0.19611
16:27:02|0.19536
16:27:03|0.19479
16:27:04|0.19499
16:27:05|0.19478
16:27:06|0.195
16:27:07|0.19496
16:27:08|0.19459
16:27:09|0.19557
16:27:10|0.19494
16:27:11|0.19489
16:27:12|0.1949
16:27:13|0.19505
16:27:14|0.19463
16:27:15|0.19489
16:27:16|0.19495
16:27:17|0.19495
16:27:18|0.19499
16:27:19|0.19346
16:27:20|0.19386
16:27:21|0.1943
16:27:22|0.19373
16:27:23|0.19391
16:27:24|0.19393
16:27:25|0.19346
16:27:26|0.19301
16:27:27|0.19358
16:27:28|0.19335
16:27:29|0.19373
16:27:30|0.19325
16:27:31|0.19348
16:27:32|0.19395
16:27:33|0.19385
16:27:34|0.19386
16:27:35|0.19375
16:27:36|0.19375
16:27:37|0.19413
16:27:38|0.19387
16:27:39|0.19415
16:27:40|0.19507
16:27:41|0.19522
16:27:42|0.19521
16:27:43|0.19539
16:27:44|0.19506
16:27:45|0.1952
16:27:46|0.1952
16:27:48|0.19539
16:27:49|0.19539
16:27:51|0.19561
16:27:52|0.19557
16:27:52|0.19538
16:27:54|0.1954
16:27:55|0.19563
16:27:56|0.19562
16:27:56|0.19574
16:27:57|0.19574
16:27:59|0.19578
16:28:00|0.19578
16:28:00|0.19602
16:28:01|0.19602
16:28:03|0.19639
16:28:03|0.1965
16:28:04|0.19703
16:28:06|0.19806
16:28:07|0.199
16:28:07|0.19877
16:28:08|0.19722
16:28:09|0.19874
16:28:11|0.19918
16:28:12|0.1991
16:28:13|0.1991
16:28:14|0.19841
16:28:14|0.19715
16:28:15|0.19746
16:28:16|0.19745
16:28:17|0.19745
16:28:19|0.19795
16:28:19|0.19795
16:28:21|0.19833
16:28:21|0.19824
16:28:23|0.19925
16:28:23|0.19829
16:28:24|0.1989
16:28:25|0.1981
16:28:26|0.19917
16:28:27|0.19903
16:28:29|0.19871
16:28:30|0.1984
16:28:31|0.19877
16:28:31|0.19854
16:28:32|0.19645
16:28:34|0.19659
16:28:35|0.19703
16:28:36|0.19774
16:28:37|0.19733
16:28:37|0.19725
16:28:38|0.19774
16:28:40|0.19773
16:28:41|0.19832
16:28:42|0.19749
16:28:43|0.19749
16:28:44|0.19749
16:28:45|0.19751
16:28:46|0.19792
16:28:48|0.19771
16:28:49|0.19767
16:28:51|0.19797
16:28:52|0.19797
16:28:54|0.19766
16:28:54|0.19778
16:28:55|0.1979
16:28:57|0.19797
16:28:58|0.19799
16:28:59|0.19797
16:29:00|0.19792
16:29:02|0.19797
16:29:03|0.19744
16:29:04|0.19799
16:29:05|0.1983
16:29:06|0.19832
16:29:06|0.19832
16:29:07|0.19832
16:29:08|0.19827
16:29:09|0.19827
16:29:11|0.19825
16:29:12|0.19827
16:29:12|0.19827
16:29:13|0.19825
16:29:15|0.19791
16:29:15|0.19827
16:29:17|0.19801
16:29:18|0.19807
16:29:19|0.19807
16:29:20|0.19838
16:29:21|0.19876
16:29:22|0.19876
16:29:23|0.199
16:29:24|0.19824
16:29:25|0.19868
16:29:26|0.19882
16:29:27|0.19889
16:29:28|0.199
16:29:29|0.199
16:29:30|0.199
16:29:31|0.199
16:29:32|0.20475
16:29:33|0.20349
16:29:34|0.20205
16:29:35|0.20286
16:29:36|0.20183
16:29:37|0.20279
16:29:38|0.20311
16:29:39|0.20446
16:29:40|0.2032
16:29:41|0.2028
16:29:42|0.20261
16:29:43|0.20187
16:29:44|0.20181
16:29:45|0.20225
16:29:46|0.20286
16:29:48|0.20223
16:29:49|0.20218
16:29:50|0.20292
16:29:51|0.20153
16:29:52|0.20177
16:29:53|0.2024
16:29:54|0.20228
16:29:55|0.20139
16:29:56|0.20204
16:29:58|0.20168
16:29:58|0.20185
16:29:59|0.20151
16:30:00|0.2022
16:30:01|0.20204
16:30:02|0.20211
16:30:03|0.20239
16:30:04|0.20321
16:30:05|0.2032
16:30:07|0.2028
16:30:08|0.20283
16:30:09|0.20324
16:30:10|0.20349
16:30:11|0.20349
16:30:12|0.20329
16:30:13|0.20378
16:30:14|0.20383
16:30:15|0.20399
16:30:16|0.20397
16:30:17|0.20442
16:30:19|0.20415
16:30:19|0.20507
16:30:21|0.20448
16:30:22|0.2052
16:30:22|0.20544
16:30:23|0.20616
16:30:24|0.20527
16:30:25|0.20621
16:30:27|0.20599
16:30:27|0.20474
16:30:29|0.20434
16:30:30|0.2053
16:30:30|0.20551
16:30:32|0.20503
16:30:33|0.20562
16:30:33|0.2054
16:30:34|0.20546
16:30:35|0.20541
16:30:36|0.20602
16:30:37|0.20596
16:30:38|0.2056
16:30:39|0.20685
16:30:41|0.20592
16:30:41|0.20672
16:30:43|0.20633
16:30:43|0.2063
16:30:44|0.2086
16:30:46|0.2079
16:30:47|0.20767
16:30:47|0.20786
16:30:48|0.20811
16:30:50|0.20845
16:30:50|0.20842
16:30:52|0.20792
16:30:53|0.20786
16:30:54|0.20746
16:30:55|0.20723
16:30:56|0.20767
16:30:57|0.20787
16:30:58|0.2074
16:31:00|0.20775
16:31:01|0.20778
16:31:02|0.20778
16:31:04|0.20739
16:31:05|0.207
16:31:06|0.20672
16:31:06|0.20657
16:31:07|0.20644
16:31:08|0.20476
16:31:09|0.20789
16:31:11|0.20626
16:31:12|0.20476
16:31:12|0.20391
16:31:14|0.20454
16:31:15|0.20523
16:31:15|0.20594
16:31:16|0.20561
16:31:18|0.20597
16:31:18|0.20637
16:31:19|0.20532
16:31:20|0.20532
16:31:21|0.20501
16:31:22|0.20474
16:31:23|0.20448
16:31:25|0.20443
16:31:25|0.20372
16:31:26|0.20451
16:31:28|0.20424
16:31:29|0.20446
16:31:30|0.20465
16:31:31|0.20485
16:31:32|0.20397
16:31:33|0.20465
16:31:33|0.20485
16:31:35|0.20446
16:31:36|0.20447
16:31:37|0.20451
16:31:38|0.20459
16:31:39|0.20461
16:31:40|0.20548
16:31:41|0.20458
16:31:42|0.20494
16:31:43|0.20531
16:31:44|0.20562
16:31:45|0.20504
16:31:46|0.20594
16:31:47|0.20594
16:31:48|0.20617
16:31:49|0.20597
16:31:51|0.20657
16:31:52|0.2058
16:31:53|0.20617
16:31:55|0.20584
16:31:56|0.20581
16:31:57|0.20601
16:31:58|0.2058
16:31:59|0.20577
16:32:00|0.2054
16:32:01|0.205
16:32:02|0.2059
16:32:03|0.20541
16:32:05|0.20554
16:32:06|0.20537
16:32:07|0.20541
16:32:08|0.20562
16:32:09|0.20554
16:32:10|0.20554
16:32:11|0.20465
16:32:12|0.20466
16:32:13|0.20447
16:32:14|0.2042
16:32:15|0.2037
16:32:16|0.20445
16:32:17|0.20318
16:32:18|0.202
16:32:19|0.20261
16:32:20|0.20257
16:32:21|0.20202
16:32:22|0.2023
16:32:23|0.20117
16:32:24|0.20204
16:32:25|0.20192
16:32:26|0.20173
16:32:27|0.20165
16:32:28|0.20152
16:32:28|0.20177
16:32:30|0.20177
16:32:31|0.20213
16:32:32|0.202
16:32:32|0.20223
16:32:33|0.20177
16:32:35|0.20186
16:32:36|0.20165
16:32:37|0.20172
16:32:38|0.20105
16:32:38|0.20109
16:32:40|0.20113
16:32:40|0.2012
16:32:42|0.20143
16:32:43|0.20149
16:32:44|0.20115
16:32:45|0.20084
16:32:46|0.20068
16:32:47|0.20091
16:32:47|0.20055
16:32:49|0.20089
16:32:50|0.20052
16:32:52|0.20055
16:32:53|0.20006
16:32:54|0.20062
16:32:55|0.20062
16:32:56|0.20001
16:32:57|0.20002
16:32:58|0.20006
16:32:59|0.2
16:33:00|0.20009
16:33:01|0.19983
16:33:03|0.19937
16:33:03|0.19937
16:33:04|0.19835
16:33:06|0.19869
16:33:07|0.19821
16:33:08|0.1982
16:33:09|0.19821
16:33:10|0.19823
16:33:11|0.19825
16:33:12|0.19823
16:33:13|0.19823
16:33:14|0.19878
16:33:16|0.19879
16:33:16|0.19874
16:33:18|0.1984
16:33:19|0.1984
16:33:19|0.19871
16:33:21|0.19839
16:33:22|0.19879
16:33:23|0.19848
16:33:24|0.19841
16:33:25|0.19875
16:33:26|0.19879
16:33:27|0.19898
16:33:28|0.19891
16:33:29|0.19891
16:33:30|0.19898
16:33:31|0.19891
16:33:32|0.19892
16:33:32|0.19907
16:33:34|0.19939
16:33:34|0.19971
16:33:36|0.19971
16:33:37|0.19971
16:33:37|0.19943
16:33:39|0.19964
16:33:39|0.19942
16:33:41|0.19944
16:33:42|0.19978
16:33:42|0.19978
16:33:44|0.19993
16:33:44|0.19997
16:33:45|0.20037
16:33:47|0.20037
16:33:48|0.2002
16:33:48|0.20111
16:33:50|0.20064
16:33:50|0.20088
16:33:53|0.20168
16:33:54|0.20206
16:33:55|0.20228
16:33:57|0.20074
16:33:58|0.2008
16:33:59|0.20061
16:34:00|0.20049
16:34:01|0.20049
16:34:02|0.20078
16:34:03|0.20078
16:34:03|0.20118
16:34:05|0.20141
16:34:06|0.2016
16:34:08|0.20202
16:34:09|0.2021
16:34:10|0.20173
16:34:11|0.20339
16:34:12|0.20479
16:34:14|0.20425
16:34:15|0.20377
16:34:15|0.20482
16:34:16|0.20472
16:34:17|0.2041
16:34:18|0.20384
16:34:20|0.20473
16:34:21|0.2041
16:34:22|0.20439
16:34:22|0.2038
16:34:23|0.20446
16:34:25|0.20449
16:34:25|0.20484
16:34:26|0.20382
16:34:28|0.20389
16:34:28|0.20446
16:34:30|0.20444
16:34:30|0.20453
16:34:31|0.20459
16:34:32|0.20432
16:34:33|0.20428
16:34:34|0.20428
16:34:35|0.20408
16:34:36|0.2041
16:34:37|0.2041
16:34:39|0.20411
16:34:40|0.204
16:34:41|0.20372
16:34:42|0.204
16:34:43|0.20392
16:34:44|0.20367
16:34:45|0.20318
16:34:46|0.2036
16:34:47|0.20311
16:34:48|0.20242
16:34:49|0.20232
16:34:50|0.20297
16:34:51|0.203
16:34:53|0.20243
16:34:54|0.20233
16:34:56|0.20298
16:34:57|0.20248
16:34:58|0.20248
16:34:59|0.20296
16:35:00|0.2029
16:35:01|0.20249
16:35:02|0.20295
16:35:03|0.20295
16:35:04|0.20295
16:35:06|0.20295
16:35:07|0.20274
16:35:09|0.20296
16:35:09|0.20296
16:35:10|0.20297
16:35:12|0.20259
16:35:13|0.20296
16:35:13|0.20296
16:35:14|0.20289
16:35:15|0.20288
16:35:16|0.20296
16:35:17|0.20232
16:35:19|0.20277
16:35:19|0.2023
16:35:20|0.2023
16:35:21|0.20217
16:35:22|0.202
16:35:23|0.20045
16:35:25|0.20043
16:35:25|0.20107
16:35:26|0.20067
16:35:27|0.2005
16:35:28|0.19946
16:35:29|0.19962
16:35:30|0.1995
16:35:31|0.19918
16:35:32|0.19916
16:35:33|0.19894
16:35:35|0.19892
16:35:35|0.19861
16:35:36|0.19894
16:35:37|0.19864
16:35:38|0.19868
16:35:39|0.198
16:35:40|0.19861
16:35:41|0.19859
16:35:42|0.19801
16:35:43|0.19883
16:35:44|0.19871
16:35:45|0.19871
16:35:46|0.19916
16:35:47|0.19872
16:35:48|0.19916
16:35:49|0.19947
16:35:50|0.19899
16:35:51|0.19938
16:35:52|0.19917
16:35:54|0.19969
16:35:56|0.20011
16:35:57|0.20051
16:35:58|0.20024
16:36:00|0.20059
16:36:01|0.20126
16:36:03|0.20064
16:36:03|0.20059
16:36:04|0.20007
16:36:06|0.19987
16:36:07|0.20025
16:36:08|0.19902
16:36:09|0.199
16:36:10|0.19922
16:36:11|0.199
16:36:12|0.19931
16:36:13|0.19907
16:36:14|0.199
16:36:15|0.199
16:36:16|0.19915
16:36:17|0.19915
16:36:18|0.19836
16:36:19|0.19883
16:36:20|0.19823
16:36:21|0.19802
16:36:22|0.19811
16:36:23|0.19811
16:36:24|0.19811
16:36:25|0.19811
16:36:26|0.19812
16:36:27|0.19812
16:36:28|0.19806
16:36:29|0.19845
16:36:30|0.1985
16:36:31|0.1985
16:36:32|0.19806
16:36:33|0.1985
16:36:35|0.19915
16:36:36|0.19945
16:36:36|0.19913
16:36:38|0.19887
16:36:39|0.19899
16:36:39|0.19916
16:36:41|0.19914
16:36:41|0.19914
16:36:43|0.19901
16:36:44|0.19907
16:36:45|0.19906
16:36:45|0.19907
16:36:46|0.19943
16:36:48|0.199
16:36:49|0.19926
16:36:50|0.19942
16:36:51|0.19951
16:36:52|0.19912
16:36:52|0.19909
16:36:54|0.19912
16:36:56|0.19928
16:36:57|0.19928
16:36:58|0.1989
16:37:00|0.1989
16:37:01|0.1989
16:37:02|0.19871
16:37:03|0.19834
16:37:04|0.19877
16:37:05|0.19855
16:37:06|0.19891
16:37:07|0.19876
16:37:08|0.19876
16:37:10|0.19876
16:37:10|0.19889
16:37:11|0.19885
16:37:13|0.19917
16:37:13|0.19949
16:37:14|0.19918
16:37:16|0.19933
16:37:16|0.1992
16:37:18|0.19899
16:37:18|0.19912
16:37:20|0.1994
16:37:21|0.19858
16:37:22|0.19901
16:37:23|0.19878
16:37:23|0.19905
16:37:25|0.19882
16:37:26|0.19905
16:37:27|0.1985
16:37:28|0.19808
16:37:29|0.1981
16:37:30|0.1985
16:37:31|0.1985
16:37:32|0.19858
16:37:33|0.19871
16:37:35|0.19871
16:37:35|0.19868
16:37:36|0.19947
16:37:37|0.19896
16:37:38|0.19896
16:37:39|0.19928
16:37:40|0.199
16:37:41|0.199
16:37:42|0.19976
16:37:43|0.19953
16:37:44|0.19893
16:37:45|0.19872
16:37:46|0.19809
16:37:47|0.19809
16:37:48|0.19889
16:37:49|0.19889
16:37:50|0.19889
16:37:51|0.19856
16:37:52|0.19887
16:37:53|0.199
16:37:54|0.19931
16:37:56|0.19856
16:37:58|0.19896
16:37:59|0.19896
16:37:59|0.19896
16:38:01|0.19905
16:38:01|0.199
16:38:03|0.199
16:38:04|0.19922
16:38:05|0.19905
16:38:06|0.20088
16:38:07|0.20127
16:38:08|0.20186
16:38:10|0.20156
16:38:11|0.20144
16:38:12|0.20127
16:38:13|0.20126
16:38:14|0.20124
16:38:15|0.20197
16:38:16|0.2009
16:38:17|0.20074
16:38:18|0.20096
16:38:19|0.20057
16:38:19|0.20059
16:38:21|0.2011
16:38:22|0.20118
16:38:24|0.20156
16:38:25|0.20195
16:38:26|0.20199
16:38:27|0.20194
16:38:28|0.20162
16:38:28|0.2016
16:38:30|0.20162
16:38:30|0.20199
16:38:32|0.20155
16:38:32|0.20158
16:38:33|0.20158
16:38:34|0.20156
16:38:36|0.20134
16:38:36|0.2015
16:38:37|0.20119
16:38:38|0.20117
16:38:39|0.20161
16:38:41|0.20133
16:38:41|0.20114
16:38:42|0.20113
16:38:43|0.20045
16:38:45|0.20009
16:38:46|0.20078
16:38:47|0.20045
16:38:47|0.20094
16:38:48|0.20152
16:38:49|0.20138
16:38:51|0.20138
16:38:51|0.20138
16:38:52|0.20138
16:38:53|0.19934
16:38:54|0.19993
16:38:56|0.19993
16:38:57|0.19993
16:38:59|0.19987
16:39:01|0.2003
16:39:01|0.20079
16:39:03|0.20082
16:39:03|0.20082
16:39:04|0.20082
16:39:07|0.20076
16:39:08|0.20076
16:39:08|0.20076
16:39:09|0.20076
16:39:11|0.20063
16:39:11|0.20032
16:39:13|0.2003
16:39:13|0.20054
16:39:15|0.20054
16:39:15|0.20048
16:39:16|0.20058
16:39:17|0.20054
16:39:18|0.20094
16:39:19|0.20039
16:39:21|0.20054
16:39:22|0.20031
16:39:22|0.1998
16:39:23|0.19951
16:39:25|0.19944
16:39:26|0.19983
16:39:27|0.19948
16:39:27|0.19949
16:39:28|0.19937
16:39:30|0.19995
16:39:30|0.19971
16:39:32|0.19936
16:39:33|0.19936
16:39:33|0.19936
16:39:34|0.19936
16:39:36|0.19939
16:39:36|0.19982
16:39:37|0.19965
16:39:38|0.1997
16:39:39|0.19971
16:39:41|0.20031
16:39:41|0.20127
16:39:43|0.20051
16:39:43|0.20089
16:39:44|0.20093
16:39:45|0.20083
16:39:47|0.20083
16:39:48|0.20083
16:39:49|0.20051
16:39:50|0.20051
16:39:51|0.20051
16:39:52|0.20052
16:39:53|0.20053
16:39:54|0.20053
16:39:55|0.20082
16:39:56|0.20082
16:39:58|0.20051
16:40:00|0.19968
16:40:00|0.19956
16:40:02|0.19956
16:40:03|0.19942
16:40:05|0.19937
16:40:06|0.19896
16:40:07|0.19903
16:40:08|0.19925
16:40:09|0.19862
16:40:10|0.19926
16:40:11|0.19928
16:40:11|0.19932
16:40:14|0.19984
16:40:14|0.19986
16:40:15|0.19986
16:40:16|0.19984
16:40:17|0.20006
16:40:18|0.20006
16:40:19|0.2002
16:40:20|0.19936
16:40:21|0.19944
16:40:22|0.19917
16:40:23|0.19928
16:40:24|0.19902
16:40:25|0.199
16:40:26|0.1993
16:40:27|0.19932
16:40:28|0.19939
16:40:29|0.1994
16:40:30|0.19846
16:40:31|0.19904
16:40:32|0.19841
16:40:33|0.19887
16:40:34|0.19835
16:40:35|0.19844
16:40:36|0.19874
16:40:37|0.19878
16:40:38|0.19878
16:40:39|0.19826
16:40:40|0.19815
16:40:41|0.19814
16:40:42|0.19917
16:40:43|0.19931
16:40:44|0.19898
16:40:45|0.19897
16:40:46|0.19897
16:40:47|0.19897
16:40:48|0.1993
16:40:49|0.1992
16:40:50|0.20109
16:40:51|0.20069
16:40:52|0.2007
16:40:53|0.2
16:40:54|0.2001
16:40:55|0.20066
16:40:56|0.2005
16:40:58|0.20047
16:40:59|0.20009
16:41:01|0.20066
16:41:02|0.20066
16:41:03|0.20023
16:41:05|0.20005
16:41:06|0.2
16:41:07|0.20046
16:41:08|0.20066
16:41:10|0.20044
16:41:11|0.20023
16:41:12|0.20001
16:41:13|0.2002
16:41:14|0.2002
16:41:15|0.20009
16:41:16|0.2001
16:41:17|0.20001
16:41:18|0.20002
16:41:19|0.20007
16:41:20|0.20001
16:41:20|0.20007
16:41:22|0.2
16:41:23|0.20012
16:41:24|0.20003
16:41:25|0.20023
16:41:26|0.20044
16:41:26|0.20034
16:41:28|0.20036
16:41:29|0.20036
16:41:30|0.20036
16:41:31|0.20036
16:41:32|0.20049
16:41:33|0.20017
16:41:34|0.20044
16:41:35|0.2002
16:41:36|0.20016
16:41:37|0.20058
16:41:38|0.20066
16:41:39|0.20066
16:41:40|0.20036
16:41:41|0.20036
16:41:42|0.20036
16:41:43|0.201
16:41:44|0.20079
16:41:45|0.20084
16:41:46|0.20113
16:41:47|0.20116
16:41:48|0.20084
16:41:48|0.20083
16:41:49|0.20099
16:41:51|0.20099
16:41:52|0.2008
16:41:53|0.20075
16:41:54|0.20038
16:41:55|0.20025
16:41:55|0.20094
16:41:57|0.2009
16:41:58|0.20105
16:41:59|0.20105
16:42:01|0.20102
16:42:03|0.20102
16:42:03|0.20104
16:42:04|0.20125
16:42:06|0.20138
16:42:07|0.20129
16:42:08|0.20156
16:42:09|0.2014
16:42:10|0.20143
16:42:11|0.20143
16:42:12|0.20162
16:42:13|0.20162
16:42:14|0.20162
16:42:15|0.20156
16:42:16|0.20155
16:42:17|0.20199
16:42:18|0.20199
16:42:19|0.20169
16:42:20|0.20199
16:42:21|0.20199
16:42:22|0.20199
16:42:23|0.20198
16:42:24|0.20198
16:42:25|0.20201
16:42:26|0.20235
16:42:27|0.20267
16:42:28|0.20259
16:42:29|0.203
16:42:30|0.2038
16:42:31|0.20413
16:42:32|0.20386
16:42:33|0.20371
16:42:34|0.20357
16:42:35|0.20386
16:42:36|0.20396
16:42:37|0.20367
16:42:39|0.20448
16:42:39|0.20418
16:42:41|0.20348
16:42:42|0.20326
16:42:43|0.20368
16:42:44|0.20359
16:42:45|0.2036
16:42:46|0.20386
16:42:47|0.20386
16:42:47|0.20396
16:42:49|0.20386
16:42:50|0.20394
16:42:51|0.20394
16:42:52|0.20353
16:42:53|0.20349
16:42:54|0.203
16:42:55|0.20297
16:42:56|0.20335
16:42:56|0.2026
16:42:57|0.20319
16:43:00|0.20268
16:43:00|0.20275
16:43:02|0.20259
16:43:04|0.2026
16:43:04|0.20256
16:43:05|0.20262
16:43:07|0.20196
16:43:07|0.20196
16:43:08|0.20242
16:43:10|0.20242
16:43:11|0.20319
16:43:11|0.20253
16:43:12|0.20291
16:43:14|0.20291
16:43:15|0.20291
16:43:16|0.20237
16:43:17|0.20233
16:43:17|0.20209
16:43:18|0.202
16:43:20|0.20194
16:43:21|0.20164
16:43:21|0.20162
16:43:23|0.20084
16:43:24|0.20051
16:43:25|0.20051
16:43:26|0.20002
16:43:27|0.20062
16:43:27|0.20016
16:43:29|0.20017
16:43:29|0.20057
16:43:31|0.2014
16:43:32|0.20165
16:43:33|0.20162
16:43:34|0.20187
16:43:34|0.20045
16:43:36|0.20085
16:43:37|0.20062
16:43:37|0.20105
16:43:39|0.20065
16:43:40|0.20077
16:43:40|0.20101
16:43:42|0.20084
16:43:43|0.2011
16:43:43|0.20119
16:43:45|0.20144
16:43:45|0.20144
16:43:47|0.20077
16:43:47|0.20069
16:43:49|0.20086
16:43:50|0.20076
16:43:50|0.20076
16:43:51|0.2008
16:43:53|0.20088
16:43:53|0.20088
16:43:55|0.20077
16:43:55|0.20097
16:43:56|0.20088
16:43:57|0.20111
16:43:59|0.20109
16:44:01|0.20097
16:44:02|0.20088
16:44:03|0.20088
16:44:04|0.2009
16:44:05|0.20042
16:44:06|0.20023
16:44:07|0.2005
16:44:08|0.20005
16:44:08|0.20004
16:44:10|0.20001
16:44:11|0.20033
16:44:12|0.20001
16:44:12|0.20013
16:44:14|0.2
16:44:15|0.2
16:44:16|0.2
16:44:17|0.2
16:44:17|0.2
16:44:19|0.19992
16:44:20|0.19973
16:44:21|0.19938
16:44:22|0.19973
16:44:23|0.19943
16:44:24|0.19982
16:44:25|0.19974
16:44:26|0.19901
16:44:26|0.1989
16:44:28|0.19885
16:44:28|0.19897
16:44:30|0.19897
16:44:30|0.1989
16:44:32|0.19911
16:44:33|0.19953
16:44:34|0.19919
16:44:35|0.1992
16:44:35|0.19878
16:44:38|0.19896
16:44:38|0.19917
16:44:39|0.19884
16:44:40|0.19917
16:44:41|0.19903
16:44:42|0.199
16:44:44|0.19911
16:44:45|0.19897
16:44:46|0.19897
16:44:47|0.19899
16:44:48|0.19875
16:44:49|0.199
16:44:50|0.19871
16:44:51|0.19845
16:44:52|0.19815
16:44:53|0.19865
16:44:54|0.19876
16:44:55|0.19841
16:44:56|0.19824
16:44:57|0.19828
16:44:58|0.19867
16:44:59|0.19841
16:45:01|0.19859
16:45:02|0.19837
16:45:04|0.19837
16:45:05|0.1989
16:45:05|0.19878
16:45:06|0.19865
16:45:07|0.19865
16:45:08|0.19865
16:45:10|0.19878
16:45:11|0.19938
16:45:12|0.19962
16:45:13|0.2004
16:45:14|0.2001
16:45:15|0.1998
16:45:16|0.20003
16:45:17|0.20038
16:45:18|0.20035
16:45:19|0.20011
16:45:20|0.19981
16:45:22|0.20009
16:45:24|0.19988
16:45:24|0.19968
16:45:26|0.20072
16:45:26|0.2001
16:45:27|0.19992
16:45:28|0.19944
16:45:29|0.19977
16:45:30|0.19986
16:45:32|0.19941
16:45:33|0.19941
16:45:33|0.19966
16:45:34|0.19941
16:45:35|0.19955
16:45:36|0.20006
16:45:37|0.20082
16:45:39|0.20026
16:45:40|0.2002
16:45:41|0.20178
16:45:42|0.20147
16:45:43|0.20155
16:45:44|0.20149
16:45:45|0.20202
16:45:46|0.20233
16:45:48|0.20296
16:45:48|0.20297
16:45:49|0.20297
16:45:50|0.20287
16:45:51|0.20232
16:45:53|0.20221
16:45:53|0.20207
16:45:54|0.20149
16:45:55|0.20142
16:45:57|0.20017
16:45:57|0.20055
16:45:58|0.20071
16:45:59|0.20033
16:46:01|0.19991
16:46:03|0.20085
16:46:04|0.20054
16:46:05|0.20054
16:46:07|0.20078
16:46:08|0.20101
16:46:09|0.19858
16:46:09|0.19989
16:46:10|0.19977
16:46:12|0.19977
16:46:13|0.19907
16:46:14|0.19935
16:46:15|0.19892
16:46:16|0.19934
16:46:17|0.19978
16:46:19|0.19967
16:46:19|0.2
16:46:20|0.1994
16:46:21|0.19902
16:46:22|0.19926
16:46:23|0.19902
16:46:24|0.19926
16:46:26|0.19927
16:46:27|0.19934
16:46:28|0.19897
16:46:29|0.19931
16:46:30|0.19944
16:46:31|0.1996
16:46:32|0.19907
16:46:33|0.19907
16:46:34|0.19926
16:46:35|0.19926
16:46:36|0.19932
16:46:37|0.19932
16:46:38|0.19963
16:46:39|0.19948
16:46:40|0.19948
16:46:41|0.19981
16:46:42|0.19954
16:46:43|0.19954
16:46:44|0.19954
16:46:45|0.1998
16:46:46|0.19995
16:46:47|0.19995
16:46:48|0.19957
16:46:49|0.19957
16:46:50|0.19958
16:46:51|0.19992
16:46:52|0.19954
16:46:53|0.19954
16:46:54|0.19954
16:46:55|0.19948
16:46:56|0.19958
16:46:57|0.19942
16:46:58|0.19942
16:46:59|0.19942
16:47:00|0.1995
16:47:01|0.19965
16:47:03|0.19917
16:47:04|0.19907
16:47:06|0.19907
16:47:07|0.19907
16:47:07|0.1994
16:47:08|0.1994
16:47:10|0.1994
16:47:11|0.19951
16:47:12|0.19972
16:47:13|0.19972
16:47:14|0.19972
16:47:15|0.19972
16:47:16|0.19972
16:47:17|0.19949
16:47:18|0.19949
16:47:19|0.19973
16:47:20|0.19973
16:47:21|0.19973
16:47:22|0.19973
16:47:23|0.19955
16:47:24|0.19955
16:47:25|0.1994
16:47:26|0.19922
16:47:27|0.19947
16:47:28|0.19966
16:47:29|0.19985
16:47:30|0.19953
16:47:31|0.19953
16:47:32|0.19953
16:47:33|0.19981
16:47:34|0.19953
16:47:35|0.19975
16:47:36|0.19976
16:47:37|0.19954
16:47:38|0.19954
16:47:39|0.19954
16:47:40|0.19954
16:47:41|0.19973
16:47:42|0.19938
16:47:43|0.19938
16:47:44|0.19938
16:47:45|0.19933
16:47:46|0.2
16:47:47|0.19972
16:47:48|0.19972
16:47:49|0.19972
16:47:50|0.19972
16:47:51|0.19991
16:47:52|0.1996
16:47:53|0.19959
16:47:54|0.19954
16:47:55|0.1995
16:47:56|0.19934
16:47:57|0.19934
16:47:58|0.19934
16:47:59|0.19934
16:48:00|0.19934
16:48:01|0.19956
16:48:03|0.1996
16:48:05|0.19964
16:48:05|0.19971
16:48:06|0.19961
16:48:07|0.19961
16:48:08|0.19935
16:48:09|0.1995
16:48:10|0.1995
16:48:11|0.1995
16:48:12|0.19981
16:48:13|0.1995
16:48:14|0.19949
16:48:16|0.19973
16:48:16|0.1995
16:48:17|0.19963
16:48:18|0.19974
16:48:19|0.19965
16:48:20|0.19985
16:48:21|0.19985
16:48:22|0.1999
16:48:23|0.19966
16:48:24|0.19966
16:48:25|0.19966
16:48:27|0.19968
16:48:28|0.19968
16:48:29|0.19968
16:48:30|0.19968
16:48:31|0.19963
16:48:32|0.19963
16:48:33|0.19963
16:48:34|0.1995
16:48:35|0.19965
16:48:36|0.19966
16:48:37|0.19966
16:48:38|0.19939
16:48:39|0.19939
16:48:40|0.1995
16:48:41|0.1995
16:48:42|0.19966
16:48:43|0.1995
16:48:44|0.1995
16:48:45|0.1995
16:48:46|0.1995
16:48:47|0.19922
16:48:48|0.19898
16:48:49|0.19888
16:48:50|0.19863
16:48:51|0.19863
16:48:52|0.1989
16:48:53|0.19873
16:48:54|0.19875
16:48:55|0.19885
16:48:56|0.19883
16:48:57|0.19882
16:48:58|0.19884
16:48:59|0.19866
16:49:00|0.19862
16:49:01|0.19864
16:49:02|0.19882
16:49:03|0.19862
16:49:05|0.19862
16:49:06|0.19862
16:49:07|0.19862
16:49:09|0.19862
16:49:10|0.19862
16:49:11|0.19884
16:49:11|0.19865
16:49:13|0.19888
16:49:14|0.19862
16:49:14|0.19862
16:49:16|0.19883
16:49:17|0.19883
16:49:18|0.19859
16:49:19|0.19859
16:49:20|0.19859
16:49:21|0.19939
16:49:22|0.1995
16:49:23|0.19924
16:49:24|0.19917
16:49:25|0.19903
16:49:26|0.19903
16:49:27|0.19923
16:49:28|0.19923
16:49:29|0.19888
16:49:30|0.19885
16:49:31|0.19903
16:49:32|0.19903
16:49:33|0.19903
16:49:34|0.19899
16:49:35|0.19886
16:49:36|0.19929
16:49:37|0.19888
16:49:38|0.19899
16:49:39|0.19897
16:49:40|0.19874
16:49:41|0.19874
16:49:42|0.19874
16:49:43|0.19911
16:49:44|0.19884
16:49:45|0.19887
16:49:46|0.19886
16:49:47|0.19886
16:49:48|0.19886
16:49:49|0.1988
16:49:50|0.1988
16:49:51|0.19881
16:49:52|0.19899
16:49:53|0.19899
16:49:54|0.19903
16:49:55|0.19903
16:49:56|0.19888
16:49:57|0.19908
16:49:58|0.19887
16:49:59|0.1988
16:50:00|0.1988
16:50:01|0.1988
16:50:02|0.19889
16:50:03|0.1988
16:50:05|0.1988
16:50:06|0.1988
16:50:07|0.19881
16:50:08|0.19881
16:50:09|0.1988
16:50:10|0.1988
16:50:12|0.1988
16:50:13|0.1988
16:50:14|0.19904
16:50:15|0.1988
16:50:16|0.19893
16:50:17|0.19893
16:50:18|0.19893
16:50:19|0.1988
16:50:20|0.1988
16:50:21|0.19862
16:50:22|0.19879
16:50:23|0.19879
16:50:24|0.1985
16:50:25|0.1985
16:50:26|0.1985
16:50:27|0.1985
16:50:28|0.1985
16:50:29|0.19845
16:50:30|0.19845
16:50:31|0.19839
16:50:32|0.1985
16:50:33|0.19816
16:50:34|0.19839
16:50:35|0.19816
16:50:36|0.19816
16:50:38|0.19816
16:50:38|0.19816
16:50:40|0.19816
16:50:41|0.19815
16:50:42|0.19772
16:50:42|0.19731
16:50:44|0.19681
16:50:45|0.19669
16:50:46|0.19696
16:50:47|0.1965
16:50:47|0.19676
16:50:49|0.19589
16:50:49|0.19628
16:50:51|0.19639
16:50:52|0.19639
16:50:53|0.1957
16:50:54|0.19553
16:50:55|0.19472
16:50:56|0.19484
16:50:57|0.19484
16:50:58|0.19485
16:50:59|0.19508
16:51:00|0.19458
16:51:01|0.19442
16:51:02|0.19444
16:51:03|0.19523
16:51:04|0.19486
16:51:05|0.19472
16:51:07|0.19444
16:51:08|0.19444
16:51:10|0.19494
16:51:11|0.1951
16:51:12|0.19546
16:51:13|0.19494
16:51:14|0.19441
16:51:15|0.19448
16:51:17|0.19464
16:51:17|0.19442
16:51:18|0.19441
16:51:20|0.19477
16:51:21|0.19433
16:51:22|0.19441
16:51:23|0.1941
16:51:24|0.19449
16:51:25|0.19449
16:51:26|0.19441
16:51:27|0.19456
16:51:28|0.19458
16:51:29|0.1942
16:51:30|0.19464
16:51:31|0.19417
16:51:32|0.19376
16:51:33|0.19353
16:51:34|0.19378
16:51:35|0.19351
16:51:36|0.19371
16:51:37|0.19316
16:51:38|0.19315
16:51:39|0.19291
16:51:40|0.19292
16:51:41|0.19303
16:51:42|0.19295
16:51:43|0.19283
16:51:44|0.19299
16:51:45|0.19295
16:51:46|0.19246
16:51:47|0.19296
16:51:48|0.19229
16:51:49|0.19221
16:51:50|0.19268
16:51:51|0.1925
16:51:52|0.1923
16:51:53|0.1925
16:51:54|0.19212
16:51:55|0.1922
16:51:56|0.1922
16:51:57|0.19218
16:51:58|0.19249
16:51:59|0.19216
16:52:00|0.19249
16:52:01|0.19249
16:52:02|0.19249
16:52:03|0.19216
16:52:04|0.19205
16:52:05|0.19205
16:52:07|0.19202
16:52:07|0.192
16:52:09|0.19169
16:52:11|0.19192
16:52:12|0.1917
16:52:13|0.19172
16:52:14|0.19172
16:52:15|0.19186
16:52:16|0.19186
16:52:17|0.19162
16:52:18|0.19162
16:52:19|0.19171
16:52:20|0.19172
16:52:21|0.19171
16:52:22|0.192
16:52:23|0.19203
16:52:24|0.19208
16:52:25|0.19197
16:52:26|0.19201
16:52:27|0.19156
16:52:28|0.19198
16:52:29|0.19228
16:52:30|0.19209
16:52:31|0.19213
16:52:32|0.19203
16:52:33|0.19183
16:52:34|0.19209
16:52:35|0.19204
16:52:36|0.19204
16:52:37|0.19166
16:52:38|0.19208
16:52:39|0.19209
16:52:40|0.19181
16:52:41|0.1919
16:52:42|0.19186
16:52:43|0.19193
16:52:44|0.19193
16:52:45|0.19179
16:52:46|0.19179
16:52:47|0.19156
16:52:48|0.19181
16:52:49|0.19157
16:52:50|0.19156
16:52:51|0.19156
16:52:52|0.19166
16:52:53|0.19162
16:52:54|0.19152
16:52:55|0.19152
16:52:56|0.19045
16:52:57|0.19049
16:52:58|0.19076
16:52:59|0.19001
16:53:00|0.19057
16:53:01|0.19008
16:53:02|0.19008
16:53:03|0.18988
16:53:04|0.19051
16:53:05|0.19021
16:53:07|0.19055
16:53:08|0.1907
16:53:10|0.19071
16:53:11|0.19071
16:53:12|0.1908
16:53:14|0.19074
16:53:14|0.1915
16:53:15|0.19127
16:53:16|0.19154
16:53:18|0.19159
16:53:19|0.1918
16:53:19|0.19161
16:53:21|0.19166
16:53:23|0.19174
16:53:24|0.19159
16:53:26|0.19166
16:53:26|0.19166
16:53:27|0.19158
16:53:28|0.19156
16:53:29|0.19131
16:53:30|0.19156
16:53:31|0.19156
16:53:32|0.19156
16:53:33|0.1915
16:53:34|0.19153
16:53:35|0.19152
16:53:36|0.19152
16:53:37|0.19152
16:53:38|0.1915
16:53:39|0.19123
16:53:40|0.19129
16:53:41|0.19146
16:53:42|0.19146
16:53:43|0.19147
16:53:44|0.19147
16:53:45|0.1913
16:53:47|0.19129
16:53:48|0.19135
16:53:49|0.19135
16:53:50|0.19135
16:53:51|0.19135
16:53:52|0.19135
16:53:53|0.19191
16:53:54|0.19199
16:53:55|0.19157
16:53:56|0.19157
16:53:57|0.192
16:53:57|0.192
16:53:59|0.192
16:54:00|0.192
16:54:01|0.19201
16:54:02|0.19201
16:54:03|0.19178
16:54:04|0.19245
16:54:05|0.19245
16:54:06|0.19233
16:54:07|0.19196
16:54:09|0.192
16:54:10|0.192
16:54:11|0.19174
16:54:13|0.19197
16:54:15|0.19197
16:54:16|0.1918
16:54:17|0.19202
16:54:18|0.19202
16:54:19|0.19257
16:54:20|0.19211
16:54:21|0.19312
16:54:22|0.19353
16:54:23|0.19388
16:54:24|0.19408
16:54:25|0.19378
16:54:26|0.19384
16:54:27|0.19361
16:54:28|0.19331
16:54:29|0.19331
16:54:30|0.1933
16:54:31|0.19354
16:54:32|0.19386
16:54:33|0.19405
16:54:34|0.1938
16:54:35|0.1938
16:54:36|0.19391
16:54:37|0.19391
16:54:38|0.19513
16:54:39|0.19478
16:54:40|0.19489
16:54:41|0.19488
16:54:42|0.19471
16:54:43|0.1946
16:54:44|0.19419
16:54:45|0.19422
16:54:46|0.19459
16:54:47|0.19441
16:54:48|0.19426
16:54:49|0.19437
16:54:50|0.19482
16:54:51|0.19491
16:54:52|0.19491
16:54:53|0.19484
16:54:54|0.19483
16:54:55|0.19511
16:54:56|0.19485
16:54:57|0.19492
16:54:58|0.19509
16:54:59|0.19509
16:55:00|0.19566
16:55:01|0.19548
16:55:02|0.19654
16:55:03|0.19591
16:55:04|0.19574
16:55:05|0.19583
16:55:06|0.19506
16:55:07|0.19506
16:55:09|0.19533
16:55:11|0.19465
16:55:12|0.19427
16:55:13|0.19448
16:55:14|0.19425
16:55:15|0.19442
16:55:15|0.19462
16:55:17|0.19457
16:55:18|0.19448
16:55:19|0.19495
16:55:19|0.19503
16:55:20|0.19477
16:55:22|0.19477
16:55:23|0.19477
16:55:24|0.19442
16:55:25|0.19457
16:55:25|0.195
16:55:27|0.19478
16:55:28|0.19478
16:55:29|0.19478
16:55:30|0.19478
16:55:31|0.1948
16:55:31|0.19463
16:55:33|0.19463
16:55:33|0.19469
16:55:35|0.19436
16:55:36|0.19464
16:55:37|0.19464
16:55:38|0.19463
16:55:38|0.19487
16:55:40|0.19487
16:55:41|0.19487
16:55:41|0.19487
16:55:43|0.194
16:55:44|0.194
16:55:45|0.19384
16:55:45|0.19373
16:55:46|0.19302
16:55:48|0.19232
16:55:49|0.19225
16:55:49|0.19281
16:55:51|0.19262
16:55:51|0.19291
16:55:52|0.19256
16:55:54|0.19273
16:55:54|0.1925
16:55:56|0.19266
16:55:56|0.19266
16:55:58|0.19266
16:55:59|0.19284
16:55:59|0.1927
16:56:00|0.1927
16:56:01|0.1927
16:56:03|0.1927
16:56:04|0.1927
16:56:05|0.19298
16:56:06|0.19289
16:56:06|0.19288
16:56:07|0.19297
16:56:08|0.1927
16:56:11|0.1927
16:56:12|0.19262
16:56:13|0.1927
16:56:14|0.19291
16:56:15|0.19291
16:56:16|0.19291
16:56:17|0.1934
16:56:18|0.19282
16:56:19|0.19281
16:56:20|0.19314
16:56:21|0.19283
16:56:22|0.19283
16:56:23|0.19283
16:56:24|0.19292
16:56:25|0.19292
16:56:26|0.19281
16:56:27|0.1931
16:56:28|0.19304
16:56:29|0.19308
16:56:30|0.19275
16:56:31|0.19275
16:56:32|0.19348
16:56:34|0.19365
16:56:35|0.19324
16:56:36|0.19295
16:56:37|0.19295
16:56:38|0.19295
16:56:39|0.19295
16:56:40|0.193
16:56:41|0.193
16:56:41|0.19296
16:56:42|0.19296
16:56:44|0.19296
16:56:45|0.19296
16:56:46|0.19293
16:56:47|0.19262
16:56:48|0.19292
16:56:49|0.19262
16:56:50|0.19281
16:56:51|0.19281
16:56:52|0.19251
16:56:52|0.19264
16:56:54|0.19229
16:56:55|0.19229
16:56:56|0.1926
16:56:57|0.1926
16:56:58|0.19176
16:56:59|0.19216
16:56:59|0.19198
16:57:00|0.19157
16:57:02|0.19157
16:57:03|0.19111
16:57:04|0.19109
16:57:04|0.19132
16:57:06|0.191
16:57:07|0.19095
16:57:08|0.19132
16:57:08|0.19176
16:57:10|0.19202
16:57:12|0.19171
16:57:13|0.19134
16:57:13|0.19158
16:57:15|0.1915
16:57:16|0.19128
16:57:18|0.19141
16:57:19|0.19107
16:57:21|0.19164
16:57:22|0.19103
16:57:23|0.19097
16:57:24|0.19128
16:57:25|0.19138
16:57:26|0.19096
16:57:27|0.19103
16:57:28|0.19097
16:57:29|0.19128
16:57:30|0.19103
16:57:31|0.19098
16:57:32|0.1909
16:57:33|0.1909
16:57:34|0.19094
16:57:36|0.19094
16:57:37|0.19096
16:57:38|0.19085
16:57:39|0.19071
16:57:39|0.19079
16:57:41|0.19068
16:57:42|0.19056
16:57:43|0.19102
16:57:44|0.19014
16:57:45|0.18987
16:57:45|0.18987
16:57:46|0.18984
16:57:48|0.18984
16:57:48|0.18987
16:57:50|0.18987
16:57:50|0.18987
16:57:52|0.18987
16:57:52|0.18985
16:57:53|0.19
16:57:55|0.19041
16:57:55|0.19077
16:57:56|0.19063
16:57:57|0.19042
16:57:59|0.19071
16:57:59|0.1907
16:58:00|0.19043
16:58:02|0.1901
16:58:03|0.18984
16:58:03|0.19034
16:58:04|0.19034
16:58:06|0.19031
16:58:07|0.19031
16:58:08|0.1901
16:58:09|0.18973
16:58:10|0.19
16:58:11|0.19
16:58:12|0.1899
16:58:14|0.18997
16:58:15|0.19
16:58:16|0.18994
16:58:17|0.18994
16:58:18|0.18994
16:58:19|0.19032
16:58:20|0.18997
16:58:21|0.19011
16:58:22|0.19033
16:58:23|0.19033
16:58:24|0.19033
16:58:25|0.19058
16:58:26|0.19029
16:58:27|0.19037
16:58:28|0.19037
16:58:29|0.19043
16:58:30|0.19043
16:58:31|0.19045
16:58:32|0.19045
16:58:33|0.19015
16:58:34|0.19015
16:58:35|0.19042
16:58:36|0.19027
16:58:37|0.19027
16:58:38|0.19027
16:58:39|0.19027
16:58:40|0.19027
16:58:41|0.19049
16:58:42|0.19049
16:58:43|0.1907
16:58:44|0.19078
16:58:45|0.1906
16:58:46|0.19049
16:58:47|0.19049
16:58:48|0.19069
16:58:49|0.19069
16:58:50|0.19069
16:58:51|0.19038
16:58:52|0.19014
16:58:53|0.19014
16:58:54|0.19014
16:58:55|0.19021
16:58:56|0.19011
16:58:57|0.19011
16:58:58|0.19011
16:58:59|0.19011
16:59:00|0.19011
16:59:01|0.19008
16:59:02|0.18987
16:59:03|0.18999
16:59:04|0.18963
16:59:05|0.18963
16:59:06|0.18988
16:59:07|0.18988
16:59:08|0.18985
16:59:09|0.18883
16:59:10|0.188
16:59:11|0.18926
16:59:12|0.18894
16:59:14|0.18845
16:59:15|0.18856
16:59:17|0.18786
16:59:18|0.18812
16:59:19|0.18851
16:59:20|0.18784
16:59:21|0.18786
16:59:22|0.18746
16:59:23|0.18786
16:59:24|0.18776
16:59:25|0.18769
16:59:26|0.188
16:59:28|0.18786
16:59:28|0.18646
16:59:29|0.18611
16:59:31|0.18619
16:59:31|0.18619
16:59:32|0.18646
16:59:34|0.18685
16:59:35|0.18601
16:59:36|0.18648
16:59:37|0.18658
16:59:38|0.18617
16:59:39|0.18659
16:59:40|0.18622
16:59:41|0.18628
16:59:42|0.18628
16:59:43|0.18662
16:59:44|0.187
16:59:45|0.18698
16:59:46|0.18697
16:59:47|0.18675
16:59:48|0.18678
16:59:49|0.18678
16:59:50|0.1866
16:59:52|0.18658
16:59:53|0.18658
16:59:54|0.18658
16:59:55|0.18658
16:59:56|0.18664
16:59:57|0.18664
16:59:58|0.187
16:59:59|0.18695
17:00:00|0.1871
17:00:01|0.1872
17:00:02|0.18721
17:00:03|0.18733
17:00:04|0.18731
17:00:05|0.18726
17:00:06|0.18768
17:00:07|0.18745
17:00:08|0.1876
17:00:09|0.18784
17:00:10|0.18784
17:00:11|0.18825
17:00:12|0.1884
17:00:14|0.1884
17:00:15|0.18878
17:00:17|0.18898
17:00:18|0.18893
17:00:19|0.18899
17:00:20|0.18876
17:00:21|0.189
17:00:22|0.18912
17:00:23|0.1888
17:00:25|0.189
17:00:25|0.18905
17:00:27|0.189
17:00:29|0.189
17:00:29|0.18911
17:00:30|0.18881
17:00:32|0.18881
17:00:33|0.18881
17:00:34|0.18945
17:00:34|0.18937
17:00:35|0.18949
17:00:36|0.18949
17:00:38|0.18948
17:00:39|0.18948
17:00:39|0.18934
17:00:40|0.18911
17:00:41|0.18956
17:00:42|0.19049
17:00:43|0.19049
17:00:44|0.18972
17:00:46|0.1895
17:00:46|0.1899
17:00:47|0.1899
17:00:48|0.18966
17:00:49|0.18966
17:00:50|0.18951
17:00:51|0.18987
17:00:52|0.18944
17:00:54|0.18989
17:00:55|0.19
17:00:56|0.18982
17:00:57|0.18982
17:00:58|0.18995
17:00:59|0.18995
17:01:00|0.18995
17:01:01|0.18966
17:01:02|0.18947
17:01:03|0.1899
17:01:04|0.18992
17:01:05|0.1899
17:01:06|0.18954
17:01:07|0.18954
17:01:08|0.18971
17:01:09|0.1895
17:01:10|0.18955
17:01:11|0.18955
17:01:12|0.18989
17:01:13|0.18964
17:01:15|0.18964
17:01:16|0.18964
17:01:17|0.18988
17:01:18|0.18954
17:01:20|0.18954
17:01:21|0.18978
17:01:22|0.18978
17:01:23|0.18991
17:01:24|0.19006
17:01:25|0.19062
17:01:26|0.19003
17:01:27|0.19046
17:01:28|0.19067
17:01:29|0.19048
17:01:30|0.19045
17:01:31|0.19019
17:01:32|0.19056
17:01:33|0.19002
17:01:34|0.19019
17:01:35|0.19019
17:01:36|0.19017
17:01:37|0.19017
17:01:38|0.19007
17:01:39|0.19007
17:01:40|0.1902
17:01:41|0.1902
17:01:42|0.19054
17:01:43|0.19059
17:01:44|0.19084
17:01:45|0.19059
17:01:46|0.19059
17:01:47|0.19051
17:01:48|0.191
17:01:49|0.1906
17:01:50|0.19209
17:01:51|0.19193
17:01:52|0.19212
17:01:53|0.19212
17:01:54|0.1921
17:01:55|0.19195
17:01:56|0.1916
17:01:57|0.19187
17:01:59|0.19112
17:02:00|0.19127
17:02:01|0.19089
17:02:02|0.1912
17:02:03|0.1913
17:02:04|0.19125
17:02:05|0.19125
17:02:06|0.19125
17:02:06|0.19146
17:02:07|0.19156
17:02:09|0.19181
17:02:10|0.19148
17:02:11|0.19179
17:02:12|0.19164
17:02:12|0.19164
17:02:13|0.1914
17:02:14|0.19135
17:02:16|0.1909
17:02:17|0.1909
17:02:19|0.19097
17:02:20|0.19065
17:02:21|0.19066
17:02:21|0.19065
17:02:22|0.19068
17:02:23|0.19065
17:02:24|0.19078
17:02:26|0.19053
17:02:28|0.19052
17:02:29|0.19021
17:02:30|0.19021
17:02:31|0.19021
17:02:32|0.1897
17:02:33|0.18981
17:02:34|0.1901
17:02:35|0.19021
17:02:36|0.1904
17:02:37|0.1904
17:02:38|0.1904
17:02:39|0.1906
17:02:40|0.19073
17:02:41|0.19021
17:02:42|0.19077
17:02:43|0.19077
17:02:44|0.19072
17:02:45|0.19072
17:02:46|0.19072
17:02:47|0.19054
17:02:48|0.19078
17:02:49|0.19083
17:02:50|0.19083
17:02:51|0.19083
17:02:52|0.19052
17:02:53|0.19068
17:02:54|0.19025
17:02:55|0.19025
17:02:56|0.19025
17:02:57|0.19025
17:02:58|0.19051
17:02:59|0.19051
17:03:00|0.19051
17:03:01|0.19051
17:03:02|0.19066
17:03:03|0.19066
17:03:04|0.19067
17:03:05|0.19067
17:03:06|0.19077
17:03:07|0.19077
17:03:08|0.19083
17:03:09|0.19083
17:03:10|0.19042
17:03:11|0.19067
17:03:12|0.19067
17:03:13|0.19067
17:03:14|0.19067
17:03:15|0.19067
17:03:16|0.19067
17:03:18|0.19061
17:03:19|0.19061
17:03:19|0.19057
17:03:21|0.19057
17:03:22|0.19057
17:03:24|0.19054
17:03:25|0.1903
17:03:26|0.19054
17:03:27|0.19034
17:03:29|0.19025
17:03:29|0.19051
17:03:31|0.19048
17:03:32|0.19048
17:03:33|0.19051
17:03:33|0.19051
17:03:35|0.19051
17:03:35|0.19017
17:03:37|0.19017
17:03:38|0.19051
17:03:39|0.19051
17:03:40|0.19008
17:03:41|0.19012
17:03:42|0.19012
17:03:43|0.19038
17:03:44|0.19038
17:03:44|0.19038
17:03:45|0.19
17:03:47|0.18963
17:03:48|0.18939
17:03:48|0.18925
17:03:50|0.18925
17:03:51|0.18939
17:03:52|0.18929
17:03:52|0.18989
17:03:54|0.18959
17:03:55|0.18959
17:03:56|0.18959
17:03:57|0.18925
17:03:58|0.18937
17:03:59|0.18907
17:04:00|0.189
17:04:01|0.18848
17:04:02|0.18848
17:04:03|0.18897
17:04:04|0.18922
17:04:04|0.18895
17:04:05|0.189
17:04:07|0.18862
17:04:08|0.18862
17:04:09|0.18842
17:04:10|0.18862
17:04:11|0.18843
17:04:11|0.18875
17:04:12|0.18875
17:04:14|0.18876
17:04:14|0.18823
17:04:17|0.18821
17:04:18|0.18776
17:04:20|0.18809
17:04:21|0.18819
17:04:22|0.18843
17:04:22|0.1883
17:04:24|0.18869
17:04:24|0.1883
17:04:26|0.18842
17:04:28|0.18839
17:04:28|0.1879
17:04:30|0.18776
17:04:31|0.18804
17:04:33|0.18819
17:04:34|0.1879
17:04:34|0.18819
17:04:36|0.18829
17:04:37|0.18829
17:04:38|0.18829
17:04:39|0.188
17:04:40|0.188
17:04:41|0.18829
17:04:42|0.18827
17:04:43|0.18801
17:04:44|0.18799
17:04:45|0.188
17:04:46|0.18801
17:04:47|0.18799
17:04:48|0.18799
17:04:49|0.18799
17:04:50|0.1879
17:04:51|0.1879
17:04:52|0.1879
17:04:53|0.18785
17:04:54|0.18769
17:04:55|0.18769
17:04:56|0.18769
17:04:57|0.18511
17:04:58|0.18546
17:04:59|0.1859
17:05:00|0.18606
17:05:01|0.18611
17:05:02|0.18575
17:05:03|0.1852
17:05:05|0.1848
17:05:05|0.1843
17:05:06|0.18472
17:05:08|0.18571
17:05:09|0.18477
17:05:10|0.18446
17:05:11|0.18482
17:05:12|0.18497
17:05:12|0.18443
17:05:13|0.18497
17:05:14|0.18457
17:05:16|0.18482
17:05:16|0.18482
17:05:19|0.18488
17:05:20|0.1846
17:05:21|0.1846
17:05:23|0.18459
17:05:23|0.1846
17:05:25|0.18434
17:05:26|0.18481
17:05:27|0.18455
17:05:28|0.18458
17:05:28|0.1846
17:05:29|0.18449
17:05:31|0.18409
17:05:32|0.18404
17:05:33|0.18404
17:05:34|0.18404
17:05:35|0.18431
17:05:36|0.18408
17:05:38|0.18407
17:05:39|0.18407
17:05:40|0.18407
17:05:41|0.18404
17:05:42|0.18404
17:05:43|0.18341
17:05:44|0.1835
17:05:45|0.1835
17:05:46|0.18383
17:05:47|0.18381
17:05:48|0.18354
17:05:49|0.18383
17:05:50|0.18354
17:05:51|0.18381
17:05:52|0.18381
17:05:53|0.1835
17:05:54|0.18342
17:05:55|0.18378
17:05:56|0.18332
17:05:57|0.18326
17:05:58|0.18325
17:05:59|0.18325
17:06:00|0.18332
17:06:01|0.18349
17:06:02|0.18332
17:06:03|0.18323
17:06:04|0.18373
17:06:05|0.18323
17:06:06|0.18349
17:06:07|0.18323
17:06:08|0.18344
17:06:09|0.18306
17:06:10|0.18306
17:06:11|0.18325
17:06:12|0.18324
17:06:13|0.18306
17:06:14|0.18323
17:06:15|0.18259
17:06:16|0.18249
17:06:17|0.1825
17:06:19|0.18246
17:06:20|0.18294
17:06:21|0.18283
17:06:22|0.18267
17:06:23|0.18267
17:06:24|0.18266
17:06:24|0.1825
17:06:26|0.18204
17:06:27|0.18246
17:06:28|0.18251
17:06:29|0.18242
17:06:30|0.18242
17:06:31|0.18249
17:06:32|0.18249
17:06:33|0.18249
17:06:34|0.18249
17:06:35|0.18247
17:06:36|0.18245
17:06:37|0.18212
17:06:38|0.18215
17:06:39|0.18242
17:06:40|0.18242
17:06:41|0.18273
17:06:42|0.18294
17:06:43|0.18288
17:06:44|0.18288
17:06:45|0.18277
17:06:46|0.18295
17:06:47|0.18297
17:06:48|0.18283
17:06:49|0.18283
17:06:50|0.18283
17:06:51|0.18283
17:06:52|0.18269
17:06:53|0.18269
17:06:54|0.18255
17:06:55|0.18283
17:06:56|0.18248
17:06:57|0.18255
17:06:58|0.18255
17:06:59|0.18255
17:07:00|0.18248
17:07:01|0.18256
17:07:02|0.18256
17:07:03|0.18256
17:07:04|0.18373
17:07:05|0.18342
17:07:06|0.18332
17:07:07|0.18368
17:07:08|0.18368
17:07:09|0.18362
17:07:11|0.18355
17:07:12|0.18332
17:07:13|0.18318
17:07:14|0.1833
17:07:15|0.18343
17:07:16|0.18343
17:07:16|0.18343
17:07:19|0.18331
17:07:19|0.1833
17:07:21|0.18329
17:07:23|0.18329
17:07:25|0.18329
17:07:26|0.1836
17:07:27|0.18348
17:07:29|0.18393
17:07:31|0.18372
17:07:31|0.18398
17:07:33|0.18359
17:07:33|0.18359
17:07:34|0.18359
17:07:35|0.18396
17:07:36|0.18361
17:07:37|0.18373
17:07:38|0.18354
17:07:40|0.18365
17:07:40|0.18389
17:07:42|0.1836
17:07:42|0.1836
17:07:43|0.18393
17:07:44|0.18393
17:07:46|0.184
17:07:46|0.18432
17:07:47|0.18417
17:07:49|0.18414
17:07:50|0.18427
17:07:51|0.184
17:07:51|0.18379
17:07:52|0.18425
17:07:54|0.18425
17:07:55|0.18425
17:07:55|0.18461
17:07:57|0.18454
17:07:57|0.18478
17:07:58|0.18478
17:08:00|0.18461
17:08:00|0.18471
17:08:01|0.18532
17:08:03|0.18502
17:08:03|0.18502
17:08:04|0.18489
17:08:05|0.18489
17:08:06|0.18506
17:08:08|0.18506
17:08:08|0.18506
17:08:09|0.18506
17:08:11|0.18489
17:08:11|0.18489
17:08:12|0.1847
17:08:13|0.18487
17:08:14|0.18487
17:08:15|0.18484
17:08:16|0.18484
17:08:17|0.18484
17:08:19|0.18484
17:08:20|0.18418
17:08:22|0.18436
17:08:24|0.18404
17:08:24|0.18397
17:08:25|0.18374
17:08:26|0.18389
17:08:28|0.18321
17:08:29|0.18317
17:08:30|0.18357
17:08:30|0.18357
17:08:31|0.18357
17:08:32|0.18357
17:08:34|0.18335
17:08:35|0.18335
17:08:36|0.18335
17:08:37|0.18346
17:08:38|0.18346
17:08:39|0.18336
17:08:40|0.18336
17:08:41|0.183
17:08:42|0.18282
17:08:43|0.18318
17:08:44|0.18286
17:08:45|0.18278
17:08:46|0.18299
17:08:47|0.18299
17:08:48|0.18299
17:08:49|0.18269
17:08:50|0.18269
17:08:51|0.18304
17:08:52|0.1828
17:08:53|0.1828
17:08:54|0.1828
17:08:55|0.1828
17:08:56|0.1828
17:08:57|0.1828
17:08:58|0.1828
17:08:59|0.18311
17:09:00|0.1826
17:09:01|0.1826
17:09:02|0.18255
17:09:03|0.1823
17:09:04|0.1823
17:09:05|0.18293
17:09:06|0.18263
17:09:07|0.18265
17:09:08|0.18287
17:09:09|0.18263
17:09:10|0.18263
17:09:11|0.1827
17:09:12|0.18267
17:09:13|0.18269
17:09:14|0.18247
17:09:15|0.18247
17:09:16|0.18247
17:09:17|0.18247
17:09:19|0.18246
17:09:21|0.1823
17:09:22|0.18208
17:09:23|0.18226
17:09:24|0.18226
17:09:25|0.18208
17:09:27|0.18227
17:09:28|0.18227
17:09:29|0.18225
17:09:30|0.18221
17:09:31|0.18221
17:09:32|0.18221
17:09:33|0.18227
17:09:34|0.18227
17:09:35|0.18246
17:09:36|0.18227
17:09:37|0.18227
17:09:38|0.18227
17:09:39|0.18227
17:09:40|0.18246
17:09:41|0.18225
17:09:42|0.18227
17:09:43|0.18261
17:09:44|0.18258
17:09:45|0.18237
17:09:46|0.18299
17:09:47|0.18299
17:09:48|0.18319
17:09:49|0.18299
17:09:50|0.18299
17:09:51|0.183
17:09:52|0.1836
17:09:53|0.184
17:09:55|0.18401
17:09:55|0.18487
17:09:57|0.18418
17:09:58|0.18418
17:09:59|0.1842
17:10:00|0.18419
17:10:00|0.1842
17:10:01|0.1842
17:10:02|0.18438
17:10:04|0.1842
17:10:05|0.1842
17:10:06|0.1842
17:10:06|0.1842
17:10:08|0.1842
17:10:09|0.18419
17:10:10|0.18396
17:10:10|0.18356
17:10:11|0.18321
17:10:13|0.18321
17:10:13|0.18343
17:10:14|0.18358
17:10:16|0.18345
17:10:17|0.18345
17:10:18|0.18373
17:10:18|0.1839
17:10:21|0.18401
17:10:22|0.18375
17:10:23|0.18375
17:10:24|0.18344
17:10:26|0.18337
17:10:27|0.18472
17:10:28|0.18495
17:10:30|0.18472
17:10:31|0.18472
17:10:32|0.18494
17:10:33|0.18474
17:10:34|0.18476
17:10:35|0.18493
17:10:36|0.18496
17:10:37|0.18542
17:10:38|0.18511
17:10:39|0.18511
17:10:40|0.18511
17:10:42|0.18505
17:10:42|0.18505
17:10:43|0.18505
17:10:45|0.18505
17:10:45|0.18505
17:10:46|0.18499
17:10:48|0.18472
17:10:48|0.18496
17:10:50|0.18496
17:10:51|0.18472
17:10:51|0.18469
17:10:53|0.18357
17:10:53|0.18444
17:10:54|0.18449
17:10:55|0.1843
17:10:56|0.18408
17:10:57|0.18425
17:10:59|0.1843
17:10:59|0.1843
17:11:00|0.1842
17:11:01|0.18426
17:11:02|0.18426
17:11:03|0.18431
17:11:04|0.18458
17:11:06|0.18458
17:11:06|0.18459
17:11:07|0.18524
17:11:09|0.185
17:11:09|0.185
17:11:11|0.18522
17:11:11|0.18522
17:11:13|0.18522
17:11:13|0.18522
17:11:14|0.18514
17:11:16|0.185
17:11:17|0.18498
17:11:17|0.18498
17:11:19|0.18461
17:11:20|0.1846
17:11:22|0.1846
17:11:23|0.18494
17:11:24|0.18461
17:11:25|0.18461
17:11:26|0.18461
17:11:27|0.18461
17:11:28|0.1847
17:11:30|0.18462
17:11:31|0.18462
17:11:31|0.18465
17:11:33|0.18465
17:11:34|0.18465
17:11:35|0.18464
17:11:37|0.18466
17:11:38|0.18467
17:11:38|0.18487
17:11:39|0.18512
17:11:40|0.18493
17:11:41|0.18482
17:11:43|0.18482
17:11:44|0.18482
17:11:45|0.18482
17:11:46|0.1846
17:11:47|0.1846
17:11:48|0.18473
17:11:49|0.18473
17:11:50|0.18374
17:11:51|0.18329
17:11:52|0.18338
17:11:53|0.18355
17:11:54|0.18321
17:11:55|0.1836
17:11:56|0.18343
17:11:57|0.18321
17:11:58|0.18321
17:11:59|0.18321
17:12:00|0.18321
17:12:01|0.18321
17:12:02|0.18321
17:12:03|0.183
17:12:04|0.18315
17:12:05|0.18188
17:12:06|0.1824
17:12:07|0.18265
17:12:08|0.18278
17:12:09|0.18262
17:12:10|0.18239
17:12:11|0.18239
17:12:12|0.18239
17:12:13|0.18206
17:12:14|0.18206
17:12:15|0.18218
17:12:16|0.18214
17:12:17|0.18259
17:12:18|0.18259
17:12:19|0.18259
17:12:20|0.18215
17:12:22|0.18188
17:12:24|0.1817
17:12:26|0.18182
17:12:28|0.18212
17:12:28|0.18244
17:12:29|0.18244
17:12:30|0.18192
17:12:31|0.18235
17:12:32|0.18196
17:12:33|0.18182
17:12:34|0.18182
17:12:35|0.18235
17:12:36|0.18234
17:12:37|0.18234
17:12:38|0.18234
17:12:40|0.18234
17:12:41|0.18234
17:12:42|0.18206
17:12:44|0.18206
17:12:45|0.18182
17:12:46|0.18233
17:12:47|0.18233
17:12:47|0.18174
17:12:49|0.18195
17:12:49|0.18191
17:12:51|0.18174
17:12:51|0.18174
17:12:53|0.18174
17:12:54|0.18146
17:12:55|0.18132
17:12:56|0.18145
17:12:57|0.18157
17:12:58|0.18145
17:12:59|0.18123
17:13:00|0.1812
17:13:01|0.18089
17:13:02|0.18081
17:13:03|0.18107
17:13:04|0.18096
17:13:05|0.1808
17:13:06|0.18092
17:13:07|0.18084
17:13:07|0.18094
17:13:09|0.18081
17:13:10|0.18081
17:13:10|0.18081
17:13:12|0.18081
17:13:13|0.18081
17:13:13|0.1808
17:13:14|0.18078
17:13:15|0.1802
17:13:16|0.18072
17:13:17|0.18047
17:13:19|0.18037
17:13:20|0.18029
17:13:21|0.18011
17:13:22|0.18011
17:13:24|0.18029
17:13:24|0.18012
17:13:26|0.17974
17:13:27|0.17991
17:13:28|0.17967
17:13:29|0.17992
17:13:30|0.17992
17:13:31|0.17981
17:13:32|0.17981
17:13:33|0.17941
17:13:34|0.17941
17:13:35|0.1798
17:13:36|0.17979
17:13:37|0.17942
17:13:38|0.17941
17:13:39|0.17967
17:13:40|0.17967
17:13:41|0.17941
17:13:42|0.17941
17:13:43|0.17941
17:13:44|0.1795
17:13:45|0.1795
17:13:46|0.1795
17:13:47|0.1795
17:13:48|0.1795
17:13:49|0.1795
17:13:50|0.1795
17:13:51|0.17951
17:13:52|0.1795
17:13:53|0.1795
17:13:54|0.1798
17:13:55|0.17973
17:13:56|0.17973
17:13:57|0.1795
17:13:58|0.1795
17:13:59|0.1795
17:14:00|0.17946
17:14:01|0.17946
17:14:02|0.17947
17:14:03|0.17947
17:14:04|0.17947
17:14:05|0.1795
17:14:06|0.1795
17:14:07|0.1798
17:14:08|0.1798
17:14:09|0.17951
17:14:10|0.1795
17:14:11|0.1795
17:14:12|0.1795
17:14:13|0.17944
17:14:15|0.1795
17:14:15|0.17946
17:14:16|0.17945
17:14:18|0.17945
17:14:18|0.17945
17:14:19|0.1795
17:14:20|0.1795
17:14:21|0.1795
17:14:22|0.17941
17:14:24|0.17941
17:14:25|0.17942
17:14:27|0.17917
17:14:28|0.17905
17:14:29|0.17905
17:14:30|0.179
17:14:31|0.179
17:14:32|0.17927
17:14:33|0.17927
17:14:34|0.17898
17:14:35|0.17906
17:14:36|0.1788
17:14:37|0.17875
17:14:38|0.17875
17:14:39|0.17875
17:14:40|0.17875
17:14:41|0.17875
17:14:42|0.17875
17:14:43|0.17867
17:14:44|0.17867
17:14:45|0.17858
17:14:47|0.17875
17:14:48|0.17875
17:14:49|0.17875
17:14:49|0.17795
17:14:51|0.17811
17:14:52|0.17814
17:14:53|0.17814
17:14:54|0.17814
17:14:55|0.17845
17:14:56|0.1785
17:14:57|0.17811
17:14:58|0.17811
17:14:59|0.17867
17:15:00|0.17867
17:15:01|0.17858
17:15:03|0.17866
17:15:04|0.17867
17:15:05|0.17875
17:15:05|0.17892
17:15:06|0.17894
17:15:07|0.17892
17:15:09|0.17904
17:15:10|0.17938
17:15:11|0.17961
17:15:12|0.18015
17:15:13|0.17994
17:15:14|0.18017
17:15:15|0.18037
17:15:16|0.18054
17:15:17|0.18056
17:15:18|0.18036
17:15:19|0.18071
17:15:20|0.1807
17:15:21|0.18076
17:15:22|0.18037
17:15:23|0.18054
17:15:25|0.18054
17:15:26|0.18067
17:15:28|0.18049
17:15:29|0.18035
17:15:30|0.18034
17:15:31|0.18036
17:15:32|0.18056
17:15:33|0.18079
17:15:34|0.18079
17:15:35|0.181
17:15:36|0.18069
17:15:37|0.18069
17:15:39|0.18089
17:15:40|0.18079
17:15:42|0.18104
17:15:43|0.18105
17:15:44|0.18137
17:15:45|0.18095
17:15:46|0.18119
17:15:47|0.18118
17:15:48|0.18113
17:15:49|0.17967
17:15:50|0.18036
17:15:51|0.18045
17:15:52|0.1802
17:15:53|0.1802
17:15:54|0.17995
17:15:55|0.18016
17:15:56|0.18016
17:15:57|0.18016
17:15:58|0.18016
17:15:59|0.17946
17:16:00|0.1792
17:16:01|0.17938
17:16:02|0.17939
17:16:03|0.17939
17:16:04|0.17876
17:16:05|0.17939
17:16:06|0.17884
17:16:07|0.17883
17:16:08|0.17982
17:16:09|0.17982
17:16:10|0.17982
17:16:11|0.17935
17:16:12|0.17953
17:16:13|0.17935
17:16:14|0.17957
17:16:15|0.17952
17:16:16|0.17936
17:16:17|0.17936
17:16:18|0.17916
17:16:19|0.17934
17:16:20|0.17934
17:16:21|0.17934
17:16:22|0.17938
17:16:23|0.17934
17:16:24|0.17934
17:16:25|0.17932
17:16:27|0.17927
17:16:28|0.17969
17:16:29|0.17969
17:16:30|0.1795
17:16:31|0.17953
17:16:32|0.17982
17:16:33|0.18031
17:16:34|0.17935
17:16:35|0.17935
17:16:36|0.17955
17:16:37|0.17969
17:16:38|0.17998
17:16:39|0.17998
17:16:40|0.18021
17:16:41|0.18045
17:16:42|0.18045
17:16:43|0.18034
17:16:44|0.18063
17:16:45|0.18063
17:16:46|0.18059
17:16:47|0.18059
17:16:48|0.18059
17:16:50|0.18069
17:16:51|0.18064
17:16:51|0.18064
17:16:53|0.18064
17:16:54|0.18092
17:16:54|0.18092
17:16:55|0.18092
17:16:57|0.18126
17:16:57|0.18066
17:16:58|0.18034
17:17:00|0.18028
17:17:00|0.18039
17:17:02|0.18039
17:17:04|0.18039
17:17:05|0.18039
17:17:06|0.1805
17:17:06|0.18067
17:17:07|0.18067
17:17:08|0.18049
17:17:09|0.1805
17:17:10|0.1808
17:17:11|0.1808
17:17:12|0.1808
17:17:13|0.18081
17:17:14|0.18112
17:17:15|0.18112
17:17:16|0.18119
17:17:18|0.18119
17:17:19|0.18112
17:17:20|0.181
17:17:20|0.18119
17:17:22|0.18117
17:17:23|0.181
17:17:24|0.181
17:17:25|0.18085
17:17:26|0.18085
17:17:27|0.18085
17:17:28|0.18085
17:17:30|0.18086
17:17:30|0.18061
17:17:32|0.18064
17:17:33|0.18008
17:17:34|0.181
17:17:35|0.18062
17:17:36|0.18081
17:17:37|0.18081
17:17:38|0.18081
17:17:39|0.18081
17:17:40|0.18082
17:17:41|0.18052
17:17:42|0.18017
17:17:43|0.17996
17:17:44|0.17987
17:17:45|0.18013
17:17:46|0.18013
17:17:47|0.17979
17:17:48|0.17988
17:17:49|0.17988
17:17:50|0.17988
17:17:51|0.17988
17:17:52|0.17988
17:17:53|0.18
17:17:54|0.18
17:17:55|0.18
17:17:56|0.18
17:17:57|0.17974
17:17:58|0.17974
17:17:59|0.1797
17:18:00|0.1797
17:18:01|0.17917
17:18:02|0.17949
17:18:03|0.17949
17:18:04|0.17949
17:18:05|0.17974
17:18:06|0.17974
17:18:07|0.17949
17:18:08|0.17902
17:18:09|0.1792
17:18:10|0.17957
17:18:11|0.17923
17:18:13|0.17887
17:18:14|0.17875
17:18:15|0.1788
17:18:16|0.17863
17:18:17|0.17859
17:18:18|0.1785
17:18:19|0.17882
17:18:20|0.17874
17:18:21|0.18011
17:18:22|0.18011
17:18:23|0.17952
17:18:24|0.17952
17:18:25|0.17952
17:18:26|0.1785
17:18:27|0.1786
17:18:28|0.17864
17:18:30|0.17848
17:18:31|0.1785
17:18:32|0.17849
17:18:33|0.17828
17:18:34|0.17828
17:18:36|0.17809
17:18:37|0.17849
17:18:38|0.17849
17:18:39|0.17861
17:18:40|0.17861
17:18:41|0.17849
17:18:42|0.17849
17:18:43|0.17849
17:18:44|0.17851
17:18:45|0.17851
17:18:46|0.17851
17:18:47|0.17846
17:18:48|0.17832
17:18:49|0.17832
17:18:50|0.17826
17:18:51|0.17828
17:18:52|0.17828
17:18:53|0.17818
17:18:54|0.17815
17:18:55|0.17823
17:18:56|0.17801
17:18:57|0.17801
17:18:58|0.17812
17:18:59|0.17812
17:19:00|0.17812
17:19:01|0.17813
17:19:02|0.17809
17:19:03|0.1779
17:19:04|0.1777
17:19:05|0.17758
17:19:06|0.17744
17:19:07|0.17807
17:19:08|0.17723
17:19:09|0.17723
17:19:10|0.17812
17:19:11|0.17812
17:19:12|0.17765
17:19:13|0.17805
17:19:15|0.17812
17:19:16|0.17804
17:19:17|0.17734
17:19:18|0.17734
17:19:18|0.17805
17:19:20|0.17764
17:19:21|0.17767
17:19:22|0.17769
17:19:23|0.17793
17:19:24|0.17767
17:19:25|0.17723
17:19:26|0.17759
17:19:27|0.17753
17:19:29|0.17723
17:19:30|0.17724
17:19:32|0.17786
17:19:33|0.17805
17:19:34|0.17805
17:19:35|0.17762
17:19:36|0.17745
17:19:37|0.1776
17:19:38|0.1776
17:19:39|0.1776
17:19:40|0.17754
17:19:41|0.17737
17:19:42|0.17737
17:19:43|0.17737
17:19:44|0.17737
17:19:45|0.17737
17:19:46|0.17753
17:19:47|0.17753
17:19:48|0.17723
17:19:49|0.17747
17:19:50|0.17727
17:19:51|0.17745
17:19:52|0.17723
17:19:53|0.17723
17:19:54|0.17723
17:19:55|0.17722
17:19:56|0.17723
17:19:57|0.17721
17:19:58|0.17743
17:19:59|0.17724
17:20:00|0.17753
17:20:02|0.17753
17:20:02|0.17753
17:20:03|0.17753
17:20:04|0.1784
17:20:05|0.17784
17:20:06|0.17784
17:20:07|0.1781
17:20:09|0.17945
17:20:09|0.17912
17:20:11|0.17917
17:20:11|0.17917
17:20:12|0.17818
17:20:13|0.1785
17:20:14|0.1785
17:20:15|0.1785
17:20:16|0.1785
17:20:17|0.1785
17:20:18|0.17816
17:20:19|0.17827
17:20:20|0.17873
17:20:21|0.17808
17:20:22|0.17808
17:20:24|0.17833
17:20:24|0.17837
17:20:26|0.17837
17:20:26|0.17837
17:20:28|0.179
17:20:28|0.179
17:20:30|0.17918
17:20:32|0.17899
17:20:33|0.17887
17:20:35|0.17887
17:20:36|0.17885
17:20:37|0.179
17:20:38|0.17889
17:20:39|0.17889
17:20:40|0.17883
17:20:41|0.17883
17:20:42|0.17881
17:20:43|0.1785
17:20:44|0.1785
17:20:45|0.1785
17:20:46|0.1789
17:20:47|0.17873
17:20:48|0.17873
17:20:49|0.17873
17:20:50|0.17873
17:20:51|0.17873
17:20:52|0.17873
17:20:53|0.17882
17:20:55|0.17934
17:20:55|0.17918
17:20:56|0.17945
17:20:57|0.18023
17:20:58|0.17994
17:20:59|0.18023
17:21:00|0.17985
17:21:01|0.17986
17:21:02|0.17986
17:21:03|0.17986
17:21:04|0.17986
17:21:06|0.18006
17:21:07|0.18005
17:21:08|0.18006
17:21:09|0.18007
17:21:10|0.18007
17:21:11|0.18059
17:21:12|0.18037
17:21:13|0.18036
17:21:14|0.18036
17:21:15|0.18061
17:21:16|0.18053
17:21:17|0.18059
17:21:18|0.18089
17:21:19|0.18062
17:21:20|0.18015
17:21:21|0.18041
17:21:22|0.18034
17:21:23|0.18034
17:21:25|0.18061
17:21:26|0.18062
17:21:26|0.17986
17:21:29|0.17993
17:21:30|0.18
17:21:31|0.18007
17:21:33|0.17977
17:21:34|0.17977
17:21:35|0.17974
17:21:36|0.17983
17:21:37|0.17983
17:21:38|0.18017
17:21:39|0.17981
17:21:40|0.18019
17:21:42|0.17997
17:21:42|0.18012
17:21:44|0.18012
17:21:45|0.18015
17:21:46|0.18015
17:21:48|0.1802
17:21:49|0.17983
17:21:50|0.17974
17:21:51|0.17946
17:21:52|0.17941
17:21:53|0.17941
17:21:54|0.1792
17:21:55|0.17935
17:21:56|0.17935
17:21:57|0.17936
17:21:58|0.17953
17:22:00|0.17944
17:22:01|0.17934
17:22:02|0.17965
17:22:03|0.17918
17:22:04|0.17936
17:22:04|0.17931
17:22:05|0.17929
17:22:06|0.17928
17:22:07|0.17928
17:22:08|0.17927
17:22:10|0.17927
17:22:11|0.17935
17:22:11|0.17891
17:22:12|0.17891
17:22:13|0.17891
17:22:14|0.17903
17:22:16|0.17903
17:22:16|0.1789
17:22:18|0.1789
17:22:19|0.1789
17:22:19|0.1789
17:22:21|0.1789
17:22:22|0.1789
17:22:22|0.17888
17:22:24|0.17869
17:22:24|0.17891
17:22:26|0.17877
17:22:27|0.17877
17:22:28|0.17883
17:22:28|0.1786
17:22:30|0.17817
17:22:32|0.178
17:22:33|0.17799
17:22:34|0.17759
17:22:35|0.17759
17:22:36|0.17709
17:22:37|0.1771
17:22:38|0.1771
17:22:40|0.17729
17:22:41|0.17717
17:22:42|0.17742
17:22:43|0.17752
17:22:44|0.17764
17:22:45|0.17764
17:22:46|0.17764
17:22:48|0.17773
17:22:48|0.17773
17:22:50|0.17752
17:22:51|0.17764
17:22:51|0.17773
17:22:53|0.17775
17:22:53|0.17768
17:22:54|0.17731
17:22:56|0.17742
17:22:56|0.17742
17:22:58|0.17737
17:22:58|0.17728
17:22:59|0.17728
17:23:00|0.17733
17:23:01|0.17699
17:23:02|0.1769
17:23:03|0.17661
17:23:04|0.17658
17:23:05|0.1769
17:23:06|0.1769
17:23:07|0.17748
17:23:08|0.1769
17:23:09|0.1769
17:23:10|0.17655
17:23:11|0.17655
17:23:12|0.17659
17:23:14|0.17641
17:23:14|0.1764
17:23:15|0.17635
17:23:16|0.17641
17:23:17|0.17638
17:23:18|0.17638
17:23:19|0.17628
17:23:21|0.17626
17:23:21|0.176
17:23:22|0.17609
17:23:23|0.1761
17:23:25|0.176
17:23:26|0.17611
17:23:27|0.17606
17:23:28|0.17572
17:23:29|0.17572
17:23:30|0.17567
17:23:31|0.17572
17:23:33|0.17572
17:23:35|0.1757
17:23:36|0.1757
17:23:38|0.17575
17:23:39|0.17575
17:23:40|0.17621
17:23:41|0.17606
17:23:42|0.17606
17:23:43|0.17618
17:23:44|0.17606
17:23:45|0.1761
17:23:47|0.1761
17:23:48|0.17609
17:23:49|0.17625
17:23:50|0.17608
17:23:51|0.17609
17:23:53|0.17572
17:23:53|0.1757
17:23:54|0.1757
17:23:55|0.1757
17:23:56|0.17625
17:23:57|0.17625
17:23:58|0.17625
17:23:59|0.17625
17:24:00|0.17625
17:24:01|0.17626
17:24:02|0.17626
17:24:03|0.17602
17:24:04|0.17575
17:24:05|0.17575
17:24:06|0.17604
17:24:07|0.17586
17:24:08|0.176
17:24:09|0.17571
17:24:10|0.17571
17:24:11|0.17571
17:24:12|0.17571
17:24:13|0.17626
17:24:14|0.1759
17:24:15|0.17596
17:24:16|0.17584
17:24:17|0.17611
17:24:18|0.17611
17:24:19|0.17576
17:24:20|0.17576
17:24:21|0.17576
17:24:22|0.17575
17:24:23|0.17587
17:24:24|0.17575
17:24:25|0.17584
17:24:26|0.17571
17:24:27|0.17563
17:24:28|0.17574
17:24:30|0.17574
17:24:31|0.17571
17:24:33|0.17571
17:24:34|0.17571
17:24:36|0.17564
17:24:37|0.17571
17:24:38|0.17564
17:24:39|0.17512
17:24:41|0.17544
17:24:42|0.17514
17:24:43|0.17513
17:24:44|0.17514
17:24:45|0.17517
17:24:45|0.17517
17:24:47|0.17554
17:24:48|0.17515
17:24:49|0.17517
17:24:50|0.17517
17:24:52|0.1754
17:24:53|0.1754
17:24:53|0.1754
17:24:56|0.1754
17:24:56|0.1754
17:24:57|0.1754
17:24:58|0.17514
17:24:59|0.17514
17:25:01|0.17514
17:25:02|0.17514
17:25:02|0.17514
17:25:03|0.17514
17:25:04|0.17521
17:25:05|0.175
17:25:06|0.175
17:25:07|0.175
17:25:08|0.17502
17:25:10|0.17501
17:25:10|0.17512
17:25:12|0.17512
17:25:12|0.17501
17:25:13|0.17529
17:25:14|0.175
17:25:15|0.17467
17:25:17|0.17467
17:25:17|0.17467
17:25:18|0.175
17:25:19|0.17456
17:25:20|0.17473
17:25:21|0.17455
17:25:22|0.17455
17:25:23|0.17455
17:25:24|0.17471
17:25:25|0.17452
17:25:26|0.17452
17:25:28|0.17452
17:25:28|0.17453
17:25:29|0.17453
17:25:30|0.17453
17:25:31|0.17455
17:25:33|0.17455
17:25:35|0.17453
17:25:36|0.1748
17:25:38|0.1748
17:25:39|0.17456
17:25:39|0.17456
17:25:40|0.17456
17:25:41|0.17479
17:25:42|0.1748
17:25:43|0.17457
17:25:44|0.17457
17:25:45|0.17457
17:25:46|0.17457
17:25:47|0.17457
17:25:48|0.17457
17:25:49|0.17455
17:25:50|0.17456
17:25:51|0.17486
17:25:52|0.17486
17:25:53|0.17479
17:25:54|0.17479
17:25:56|0.17479
17:25:56|0.17479
17:25:57|0.17453
17:25:58|0.17453
17:25:59|0.17453
17:26:00|0.17453
17:26:01|0.17457
17:26:03|0.17486
17:26:04|0.17486
17:26:05|0.17484
17:26:05|0.17484
17:26:06|0.17457
17:26:07|0.17539
17:26:09|0.17528
17:26:09|0.17515
17:26:10|0.17515
17:26:12|0.17528
17:26:12|0.17528
17:26:14|0.17485
17:26:14|0.17485
17:26:16|0.17485
17:26:16|0.17528
17:26:18|0.17486
17:26:18|0.1752
17:26:19|0.1752
17:26:20|0.1752
17:26:21|0.1752
17:26:22|0.1752
17:26:23|0.1752
17:26:25|0.17487
17:26:25|0.17487
17:26:27|0.17487
17:26:28|0.175
17:26:29|0.175
17:26:29|0.175
17:26:31|0.17494
17:26:31|0.17536
17:26:32|0.17496
17:26:34|0.1752
17:26:35|0.1752
17:26:37|0.17537
17:26:38|0.17531
17:26:39|0.17557
17:26:40|0.17507
17:26:41|0.17489
17:26:42|0.17489
17:26:43|0.17545
17:26:44|0.17545
17:26:46|0.17531
17:26:47|0.17531
17:26:48|0.17531
17:26:49|0.17531
17:26:50|0.17531
17:26:51|0.17531
17:26:52|0.17443
17:26:53|0.17413
17:26:54|0.17432
17:26:56|0.17432
17:26:56|0.17432
17:26:58|0.17432
17:26:59|0.17402
17:27:00|0.17402
17:27:01|0.17398
17:27:02|0.17352
17:27:03|0.17363
17:27:04|0.17413
17:27:05|0.17367
17:27:06|0.17442
17:27:07|0.17414
17:27:08|0.17414
17:27:09|0.17432
17:27:10|0.17431
17:27:10|0.17431
17:27:11|0.17476
17:27:13|0.17453
17:27:13|0.17453
17:27:15|0.17453
17:27:16|0.17514
17:27:17|0.17536
17:27:17|0.17536
17:27:18|0.17502
17:27:20|0.17502
17:27:21|0.17528
17:27:22|0.17563
17:27:23|0.17598
17:27:24|0.17565
17:27:25|0.17565
17:27:26|0.17565
17:27:27|0.17565
17:27:27|0.17565
17:27:29|0.17566
17:27:30|0.17566
17:27:31|0.17568
17:27:32|0.17568
17:27:33|0.17575
17:27:34|0.17575
17:27:36|0.17563
17:27:37|0.17502
17:27:38|0.17528
17:27:39|0.17527
17:27:40|0.17528
17:27:41|0.17563
17:27:42|0.17533
17:27:43|0.1755
17:27:44|0.1755
17:27:45|0.17558
17:27:46|0.17543
17:27:47|0.17543
17:27:48|0.17564
17:27:49|0.17558
17:27:50|0.17564
17:27:51|0.17544
17:27:53|0.17552
17:27:54|0.17553
17:27:55|0.17556
17:27:56|0.17552
17:27:57|0.17552
17:27:58|0.17552
17:27:59|0.17564
17:28:00|0.17552
17:28:01|0.17478
17:28:02|0.17415
17:28:03|0.17427
17:28:04|0.17444
17:28:06|0.17463
17:28:07|0.17444
17:28:08|0.17452
17:28:09|0.17445
17:28:10|0.17463
17:28:10|0.17463
17:28:12|0.17454
17:28:13|0.17454
17:28:14|0.17471
17:28:14|0.17484
17:28:16|0.17484
17:28:16|0.1748
17:28:17|0.17501
17:28:19|0.1748
17:28:19|0.17488
17:28:21|0.17508
17:28:22|0.17502
17:28:23|0.17555
17:28:24|0.17555
17:28:25|0.17543
17:28:26|0.17543
17:28:27|0.17542
17:28:27|0.17542
17:28:29|0.17543
17:28:30|0.17559
17:28:31|0.17565
17:28:32|0.17528
17:28:33|0.17528
17:28:34|0.17528
17:28:35|0.17528
17:28:37|0.17528
17:28:38|0.17528
17:28:39|0.17528
17:28:40|0.17528
17:28:41|0.17528
17:28:42|0.17528
17:28:43|0.17528
17:28:44|0.17526
17:28:45|0.17526
17:28:46|0.17526
17:28:47|0.1753
17:28:48|0.1753
17:28:49|0.17546
17:28:50|0.17546
17:28:51|0.17565
17:28:52|0.17565
17:28:53|0.17522
17:28:55|0.1753
17:28:55|0.1753
17:28:57|0.1753
17:28:58|0.17564
17:28:59|0.17551
17:28:59|0.17551
17:29:01|0.17551
17:29:02|0.17551
17:29:03|0.17551
17:29:04|0.17551
17:29:05|0.17551
17:29:06|0.17564
17:29:06|0.17606
17:29:08|0.17604
17:29:09|0.17573
17:29:10|0.17604
17:29:11|0.17643
17:29:12|0.17654
17:29:12|0.1764
17:29:13|0.17647
17:29:15|0.17647
17:29:17|0.17647
17:29:18|0.17679
17:29:19|0.17679
17:29:20|0.1763
17:29:20|0.1763
17:29:21|0.17608
17:29:22|0.17608
17:29:24|0.17681
17:29:24|0.17681
17:29:25|0.17681
17:29:26|0.17681
17:29:28|0.17667
17:29:29|0.17685
17:29:29|0.17685
17:29:30|0.17685
17:29:31|0.17674
17:29:32|0.17675
17:29:33|0.17646
17:29:35|0.17669
17:29:35|0.17673
17:29:37|0.17673
17:29:39|0.177
17:29:40|0.17674
17:29:41|0.17709
17:29:43|0.17709
17:29:44|0.17693
17:29:45|0.17709
17:29:46|0.17709
17:29:47|0.17709
17:29:48|0.17709
17:29:49|0.17688
17:29:50|0.17688
17:29:51|0.17688
17:29:52|0.177
17:29:54|0.17709
17:29:55|0.17712
17:29:56|0.17712
17:29:57|0.17712
17:29:58|0.177
17:29:59|0.17704
17:30:00|0.17704
17:30:01|0.177
17:30:02|0.17688
17:30:03|0.17692
17:30:04|0.17699
17:30:05|0.17699
17:30:06|0.17695
17:30:07|0.17694
17:30:08|0.17694
17:30:09|0.17694
17:30:10|0.17673
17:30:11|0.17676
17:30:12|0.17673
17:30:13|0.17662
17:30:14|0.17689
17:30:16|0.17724
17:30:17|0.17724
17:30:18|0.17721
17:30:19|0.17721
17:30:20|0.17721
17:30:21|0.17686
17:30:21|0.17721
17:30:23|0.17721
17:30:23|0.17721
17:30:24|0.17725
17:30:26|0.17721
17:30:27|0.17717
17:30:28|0.17717
17:30:29|0.17729
17:30:30|0.17708
17:30:31|0.17708
17:30:32|0.17708
17:30:33|0.177
17:30:34|0.177
17:30:35|0.1769
17:30:36|0.17715
17:30:37|0.17715
17:30:39|0.17715
17:30:40|0.17713
17:30:41|0.17713
17:30:42|0.17689
17:30:43|0.17646
17:30:44|0.17619
17:30:46|0.17634
17:30:47|0.17624
17:30:49|0.17624
17:30:49|0.17632
17:30:50|0.17624
17:30:51|0.17641
17:30:52|0.17623
17:30:53|0.17623
17:30:54|0.17601
17:30:55|0.17618
17:30:56|0.17601
17:30:57|0.17594
17:30:59|0.17552
17:30:59|0.17553
17:31:00|0.17553
17:31:01|0.17567
17:31:02|0.17531
17:31:03|0.17531
17:31:05|0.1753
17:31:05|0.175
17:31:06|0.17484
17:31:07|0.17499
17:31:08|0.17501
17:31:10|0.1753
17:31:10|0.1753
17:31:11|0.17526
17:31:12|0.17553
17:31:13|0.1756
17:31:14|0.17566
17:31:15|0.17527
17:31:16|0.17501
17:31:17|0.17513
17:31:18|0.175
17:31:20|0.17499
17:31:21|0.17485
17:31:21|0.17441
17:31:22|0.17459
17:31:23|0.17459
17:31:24|0.17441
17:31:25|0.17433
17:31:26|0.17433
17:31:27|0.17439
17:31:28|0.17439
17:31:29|0.17433
17:31:30|0.17435
17:31:31|0.17435
17:31:32|0.17411
17:31:33|0.17411
17:31:34|0.17411
17:31:35|0.17411
17:31:36|0.17411
17:31:37|0.17409
17:31:39|0.17383
17:31:41|0.17397
17:31:42|0.1744
17:31:44|0.17338
17:31:46|0.17338
17:31:46|0.17345
17:31:47|0.17322
17:31:48|0.17338
17:31:49|0.17327
17:31:50|0.17373
17:31:51|0.17327
17:31:52|0.17341
17:31:53|0.17327
17:31:54|0.17327
17:31:55|0.17311
17:31:56|0.17311
17:31:57|0.17283
17:31:59|0.17283
17:32:00|0.17319
17:32:00|0.17319
17:32:01|0.17336
17:32:03|0.17336
17:32:04|0.17301
17:32:05|0.1745
17:32:06|0.17435
17:32:06|0.17435
17:32:07|0.17485
17:32:08|0.17485
17:32:09|0.17409
17:32:10|0.17409
17:32:11|0.17409
17:32:13|0.17409
17:32:13|0.17429
17:32:14|0.17429
17:32:15|0.17407
17:32:17|0.17407
17:32:17|0.17407
17:32:18|0.17407
17:32:19|0.17407
17:32:21|0.17402
17:32:21|0.17402
17:32:23|0.17396
17:32:23|0.17396
17:32:25|0.17387
17:32:25|0.17408
17:32:26|0.17408
17:32:27|0.17406
17:32:29|0.17406
17:32:29|0.17406
17:32:30|0.17406
17:32:31|0.17406
17:32:32|0.17406
17:32:33|0.17406
17:32:34|0.1743
17:32:35|0.1743
17:32:36|0.1743
17:32:37|0.17406
17:32:38|0.17406
17:32:40|0.17406
17:32:42|0.17413
17:32:43|0.17413
17:32:44|0.17388
17:32:45|0.17388
17:32:46|0.17387
17:32:46|0.17387
17:32:48|0.17405
17:32:49|0.17406
17:32:50|0.1743
17:32:51|0.17397
17:32:52|0.17397
17:32:53|0.17397
17:32:54|0.17397
17:32:54|0.17397
17:32:56|0.17397
17:32:57|0.17397
17:32:58|0.17397
17:32:59|0.17404
17:33:00|0.17397
17:33:01|0.17403
17:33:02|0.17403
17:33:03|0.17403
17:33:04|0.17403
17:33:04|0.17403
17:33:06|0.17399
17:33:07|0.17472
17:33:08|0.17442
17:33:09|0.17442
17:33:10|0.17442
17:33:11|0.17409
17:33:13|0.17411
17:33:14|0.17387
17:33:15|0.17387
17:33:16|0.17387
17:33:17|0.17416
17:33:17|0.17416
17:33:19|0.17387
17:33:20|0.17411
17:33:21|0.17397
17:33:22|0.17416
17:33:22|0.1736
17:33:24|0.1736
17:33:25|0.1736
17:33:25|0.17378
17:33:27|0.1741
17:33:28|0.1741
17:33:29|0.1741
17:33:30|0.17394
17:33:31|0.17394
17:33:32|0.1741
17:33:33|0.17412
17:33:34|0.17448
17:33:35|0.17448
17:33:36|0.17444
17:33:37|0.17419
17:33:39|0.17423
17:33:39|0.17423
17:33:41|0.17459
17:33:43|0.17471
17:33:44|0.1751
17:33:45|0.17528
17:33:47|0.17506
17:33:48|0.17506
17:33:49|0.17506
17:33:50|0.17506
17:33:51|0.17506
17:33:52|0.17506
17:33:53|0.17506
17:33:54|0.17544
17:33:55|0.17507
17:33:56|0.17507
17:33:56|0.1751
17:33:58|0.1751
17:33:59|0.1751
17:34:00|0.17546
17:34:01|0.17581
17:34:03|0.17578
17:34:03|0.17578
17:34:04|0.17578
17:34:05|0.17625
17:34:06|0.17646
17:34:07|0.17669
17:34:08|0.17698
17:34:09|0.17698
17:34:10|0.17698
17:34:11|0.177
17:34:12|0.177
17:34:13|0.1769
17:34:14|0.17659
17:34:15|0.17698
17:34:16|0.17704
17:34:17|0.17705
17:34:18|0.17705
17:34:19|0.17698
17:34:20|0.17703
17:34:22|0.17703
17:34:23|0.17704
17:34:24|0.17704
17:34:25|0.17704
17:34:26|0.17703
17:34:27|0.17703
17:34:28|0.17673
17:34:29|0.17611
17:34:30|0.1763
17:34:31|0.17589
17:34:32|0.17549
17:34:33|0.17543
17:34:34|0.17544
17:34:35|0.17506
17:34:36|0.17506
17:34:37|0.17472
17:34:38|0.17417
17:34:39|0.17378
17:34:40|0.17421
17:34:41|0.17421
17:34:43|0.17434
17:34:44|0.17412
17:34:45|0.17406
17:34:46|0.17414
17:34:47|0.17414
17:34:48|0.17414
17:34:49|0.17336
17:34:50|0.17357
17:34:51|0.17336
17:34:53|0.17336
17:34:53|0.17331
17:34:55|0.17331
17:34:56|0.17332
17:34:57|0.17332
17:34:58|0.17359
17:34:59|0.17342
17:35:00|0.17364
17:35:01|0.17339
17:35:02|0.17338
17:35:03|0.17338
17:35:04|0.17338
17:35:04|0.17339
17:35:05|0.17339
17:35:07|0.17343
17:35:08|0.17343
17:35:09|0.17334
17:35:09|0.17336
17:35:11|0.17336
17:35:12|0.17359
17:35:13|0.1734
17:35:14|0.17322
17:35:15|0.17361
17:35:16|0.17361
17:35:17|0.17373
17:35:18|0.17393
17:35:19|0.17382
17:35:20|0.17408
17:35:21|0.17408
17:35:21|0.17419
17:35:22|0.17419
17:35:24|0.17425
17:35:25|0.17433
17:35:26|0.17433
17:35:27|0.17452
17:35:29|0.1745
17:35:29|0.1745
17:35:30|0.17435
17:35:31|0.17435
17:35:32|0.17424
17:35:33|0.17458
17:35:34|0.17428
17:35:35|0.17428
17:35:36|0.17433
17:35:37|0.17448
17:35:38|0.1745
17:35:40|0.17423
17:35:41|0.17423
17:35:42|0.17402
17:35:44|0.17425
17:35:45|0.17427
17:35:46|0.17433
17:35:48|0.17402
17:35:49|0.17402
17:35:50|0.17402
17:35:51|0.174
17:35:52|0.174
17:35:53|0.17388
17:35:54|0.1734
17:35:56|0.17318
17:35:56|0.17321
17:35:58|0.17321
17:35:59|0.17327
17:36:00|0.17327
17:36:01|0.17327
17:36:03|0.17322
17:36:03|0.17311
17:36:04|0.1731
17:36:05|0.1731
17:36:06|0.17273
17:36:07|0.1731
17:36:08|0.17272
17:36:09|0.17287
17:36:10|0.17326
17:36:11|0.17301
17:36:12|0.17301
17:36:13|0.1729
17:36:14|0.1729
17:36:16|0.17296
17:36:17|0.17296
17:36:18|0.17337
17:36:19|0.17337
17:36:20|0.17378
17:36:21|0.17378
17:36:21|0.1732
17:36:23|0.17362
17:36:24|0.17362
17:36:25|0.17368
17:36:26|0.17368
17:36:26|0.17366
17:36:28|0.17366
17:36:29|0.17383
17:36:30|0.17368
17:36:31|0.17336
17:36:32|0.17336
17:36:33|0.17336
17:36:34|0.17337
17:36:35|0.17337
17:36:36|0.17343
17:36:36|0.17311
17:36:38|0.17343
17:36:39|0.17345
17:36:40|0.17349
17:36:41|0.17349
17:36:42|0.17349
17:36:42|0.17339
17:36:43|0.17339
17:36:45|0.17314
17:36:46|0.17314
17:36:48|0.17316
17:36:49|0.17342
17:36:50|0.17329
17:36:51|0.1735
17:36:53|0.174
17:36:55|0.17389
17:36:55|0.1745
17:36:56|0.17414
17:36:57|0.17414
17:36:58|0.17431
17:36:59|0.17438
17:37:00|0.17435
17:37:01|0.17435
17:37:02|0.17444
17:37:03|0.17444
17:37:04|0.17444
17:37:05|0.17442
17:37:06|0.17442
17:37:08|0.17451
17:37:09|0.17425
17:37:10|0.17463
17:37:11|0.17451
17:37:12|0.17451
17:37:13|0.1745
17:37:14|0.17463
17:37:15|0.17476
17:37:16|0.17476
17:37:17|0.17476
17:37:18|0.175
17:37:19|0.17534
17:37:19|0.17514
17:37:21|0.17528
17:37:22|0.17528
17:37:23|0.17544
17:37:24|0.17577
17:37:25|0.17577
17:37:26|0.17543
17:37:27|0.17566
17:37:28|0.17566
17:37:29|0.17563
17:37:30|0.17547
17:37:31|0.17547
17:37:32|0.1759
17:37:33|0.17547
17:37:34|0.17547
17:37:35|0.17547
17:37:36|0.17547
17:37:37|0.17547
17:37:38|0.17546
17:37:39|0.17532
17:37:40|0.17546
17:37:41|0.17524
17:37:42|0.17524
17:37:43|0.17522
17:37:45|0.17489
17:37:46|0.17489
17:37:47|0.17489
17:37:48|0.1745
17:37:49|0.17387
17:37:50|0.17388
17:37:51|0.17396
17:37:52|0.17377
17:37:54|0.17375
17:37:55|0.17375
17:37:56|0.17375
17:37:57|0.1736
17:37:59|0.1736
17:38:00|0.17389
17:38:02|0.17412
17:38:03|0.17412
17:38:04|0.17412
17:38:05|0.17439
17:38:06|0.17453
17:38:07|0.17478
17:38:08|0.17478
17:38:09|0.17483
17:38:10|0.17483
17:38:11|0.17483
17:38:11|0.17457
17:38:13|0.17404
17:38:14|0.17375
17:38:14|0.17393
17:38:16|0.17393
17:38:16|0.17381
17:38:18|0.17381
17:38:19|0.17381
17:38:20|0.1736
17:38:21|0.1738
17:38:22|0.1738
17:38:23|0.1738
17:38:24|0.1738
17:38:25|0.17377
17:38:26|0.17412
17:38:27|0.17381
17:38:28|0.17381
17:38:29|0.17381
17:38:30|0.17391
17:38:31|0.17408
17:38:32|0.17463
17:38:33|0.17439
17:38:34|0.1744
17:38:35|0.17425
17:38:36|0.17426
17:38:37|0.17421
17:38:38|0.17421
17:38:39|0.1744
17:38:40|0.1744
17:38:41|0.17402
17:38:41|0.17402
17:38:43|0.17402
17:38:44|0.17402
17:38:44|0.17415
17:38:47|0.1742
17:38:48|0.17415
17:38:49|0.17415
17:38:50|0.17415
17:38:52|0.17439
17:38:53|0.17438
17:38:54|0.17438
17:38:54|0.17463
17:38:56|0.17463
17:38:57|0.17463
17:38:57|0.17463
17:38:59|0.17463
17:38:59|0.17463
17:39:01|0.17463
17:39:01|0.1747
17:39:03|0.17463
17:39:04|0.17421
17:39:04|0.17434
17:39:06|0.17406
17:39:06|0.17386
17:39:08|0.17386
17:39:09|0.17407
17:39:09|0.17407
17:39:11|0.17407
17:39:12|0.17401
17:39:12|0.17401
17:39:14|0.17408
17:39:14|0.17396
17:39:15|0.17396
17:39:16|0.17415
17:39:17|0.17415
17:39:18|0.17415
17:39:19|0.17424
17:39:21|0.17424
17:39:22|0.17424
17:39:23|0.17424
17:39:24|0.17424
17:39:25|0.1742
17:39:26|0.1742
17:39:27|0.1742
17:39:28|0.17394
17:39:29|0.17394
17:39:30|0.17394
17:39:31|0.17394
17:39:32|0.17394
17:39:33|0.17394
17:39:34|0.17394
17:39:35|0.17394
17:39:36|0.17394
17:39:37|0.17394
17:39:38|0.174
17:39:39|0.174
17:39:40|0.174
17:39:41|0.174
17:39:42|0.174
17:39:43|0.174
17:39:44|0.174
17:39:46|0.174
17:39:47|0.17418
17:39:48|0.17418
17:39:50|0.17404
17:39:51|0.17403
17:39:52|0.17403
17:39:52|0.17403
17:39:54|0.17403
17:39:55|0.17403
17:39:56|0.17403
17:39:56|0.17403
17:39:57|0.17404
17:39:58|0.17404
17:40:00|0.17404
17:40:00|0.17403
17:40:02|0.17403
17:40:03|0.17403
17:40:04|0.17405
17:40:05|0.17405
17:40:06|0.17424
17:40:07|0.17434
17:40:08|0.17461
17:40:09|0.17426
17:40:10|0.17426
17:40:11|0.17426
17:40:12|0.17461
17:40:13|0.17461
17:40:14|0.17461
17:40:15|0.17461
17:40:16|0.17466
17:40:17|0.17466
17:40:18|0.1747
17:40:19|0.17492
17:40:20|0.17499
17:40:21|0.17499
17:40:22|0.17544
17:40:23|0.17544
17:40:24|0.1757
17:40:25|0.17593
17:40:26|0.17593
17:40:27|0.17524
17:40:28|0.17524
17:40:29|0.17592
17:40:30|0.1759
17:40:31|0.17591
17:40:32|0.17591
17:40:33|0.17593
17:40:34|0.176
17:40:35|0.1762
17:40:36|0.17644
17:40:37|0.17667
17:40:38|0.17629
17:40:39|0.17582
17:40:40|0.17638
17:40:41|0.17628
17:40:42|0.17639
17:40:43|0.17639
17:40:44|0.17656
17:40:45|0.17656
17:40:46|0.17625
17:40:48|0.17684
17:40:49|0.17684
17:40:51|0.17641
17:40:52|0.17667
17:40:53|0.17691
17:40:54|0.17712
17:40:55|0.17694
17:40:56|0.17689
17:40:57|0.17689
17:40:58|0.17705
17:40:59|0.17692
17:41:00|0.17728
17:41:01|0.17728
17:41:02|0.17762
17:41:03|0.17761
17:41:04|0.17761
17:41:05|0.17761
17:41:06|0.17762
17:41:07|0.17762
17:41:08|0.17757
17:41:09|0.17757
17:41:10|0.1775
17:41:11|0.17748
17:41:12|0.17748
17:41:13|0.1774
17:41:14|0.17731
17:41:15|0.17702
17:41:16|0.17677
17:41:17|0.17658
17:41:18|0.17599
17:41:19|0.17646
17:41:20|0.17686
17:41:21|0.17652
17:41:22|0.17671
17:41:23|0.17591
17:41:24|0.1759
17:41:25|0.17598
17:41:26|0.1761
17:41:27|0.17641
17:41:28|0.17611
17:41:29|0.17621
17:41:30|0.17627
17:41:31|0.17627
17:41:32|0.17627
17:41:33|0.17627
17:41:34|0.17627
17:41:35|0.17627
17:41:36|0.17627
17:41:37|0.17671
17:41:38|0.17671
17:41:39|0.17671
17:41:40|0.17657
17:41:41|0.17657
17:41:42|0.17678
17:41:43|0.17678
17:41:44|0.17678
17:41:45|0.17678
17:41:46|0.1768
17:41:48|0.17677
17:41:49|0.17694
17:41:51|0.17667
17:41:53|0.17667
17:41:53|0.17672
17:41:54|0.17672
17:41:55|0.17645
17:41:56|0.17679
17:41:57|0.17627
17:41:59|0.17627
17:41:59|0.17627
17:42:00|0.1759
17:42:01|0.17564
17:42:02|0.17568
17:42:03|0.17541
17:42:04|0.17541
17:42:05|0.17498
17:42:06|0.17498
17:42:07|0.17441
17:42:08|0.175
17:42:10|0.17498
17:42:10|0.17498
17:42:11|0.17444
17:42:13|0.17445
17:42:14|0.17485
17:42:15|0.17452
17:42:16|0.17452
17:42:17|0.1745
17:42:18|0.17441
17:42:19|0.17462
17:42:20|0.17462
17:42:21|0.17462
17:42:22|0.17444
17:42:23|0.17462
17:42:24|0.17462
17:42:25|0.17509
17:42:26|0.17523
17:42:27|0.17523
17:42:28|0.17498
17:42:29|0.17498
17:42:30|0.17498
17:42:31|0.1751
17:42:32|0.1756
17:42:33|0.1756
17:42:34|0.17527
17:42:35|0.1757
17:42:36|0.1757
17:42:37|0.1757
17:42:38|0.17571
17:42:39|0.17527
17:42:40|0.17571
17:42:41|0.17569
17:42:42|0.17569
17:42:43|0.1759
17:42:44|0.17598
17:42:45|0.17598
17:42:46|0.17608
17:42:47|0.17608
17:42:48|0.17608
17:42:50|0.17622
17:42:51|0.17621
17:42:53|0.17636
17:42:53|0.17618
17:42:55|0.17644
17:42:56|0.17644
17:42:57|0.17644
17:42:59|0.17644
17:43:00|0.17644
17:43:01|0.17676
17:43:02|0.17676
17:43:03|0.17674
17:43:04|0.17674
17:43:05|0.17678
17:43:06|0.17678
17:43:07|0.17674
17:43:08|0.17679
17:43:09|0.1769
17:43:10|0.17637
17:43:11|0.17712
17:43:12|0.17712
17:43:13|0.1774
17:43:14|0.1769
17:43:15|0.1769
17:43:15|0.17698
17:43:16|0.17749
17:43:18|0.17712
17:43:19|0.17712
17:43:20|0.17746
17:43:21|0.17699
17:43:22|0.17699
17:43:23|0.17699
17:43:23|0.17712
17:43:25|0.17712
17:43:26|0.17724
17:43:27|0.17723
17:43:28|0.17724
17:43:29|0.17724
17:43:29|0.17724
17:43:31|0.17724
17:43:32|0.17724
17:43:33|0.17724
17:43:34|0.17724
17:43:34|0.17739
17:43:36|0.17724
17:43:38|0.17724
17:43:38|0.17724
17:43:39|0.1769
17:43:40|0.1769
17:43:41|0.1769
17:43:42|0.17722
17:43:44|0.177
17:43:44|0.17695
17:43:46|0.17695
17:43:46|0.17772
17:43:48|0.17784
17:43:50|0.17694
17:43:51|0.17713
17:43:52|0.17733
17:43:53|0.17733
17:43:54|0.17713
17:43:55|0.17788
17:43:56|0.17787
17:43:58|0.17787
17:43:59|0.17787
17:43:59|0.17787
17:44:02|0.17787
17:44:02|0.17768
17:44:03|0.17768
17:44:04|0.17735
17:44:05|0.17706
17:44:06|0.17673
17:44:07|0.17767
17:44:08|0.17767
17:44:09|0.17767
17:44:11|0.17751
17:44:12|0.17751
17:44:13|0.17751
17:44:14|0.17705
17:44:16|0.17704
17:44:16|0.17704
17:44:18|0.17725
17:44:19|0.17699
17:44:20|0.17699
17:44:21|0.17688
17:44:22|0.17699
17:44:23|0.17636
17:44:24|0.17635
17:44:26|0.17635
17:44:26|0.17635
17:44:27|0.176
17:44:28|0.17575
17:44:30|0.17619
17:44:30|0.17577
17:44:31|0.17587
17:44:32|0.17509
17:44:33|0.17509
17:44:34|0.17509
17:44:35|0.17564
17:44:36|0.17564
17:44:37|0.17564
17:44:38|0.17565
17:44:39|0.17565
17:44:40|0.1752
17:44:41|0.1752
17:44:42|0.17497
17:44:44|0.17476
17:44:44|0.17497
17:44:45|0.17497
17:44:46|0.17497
17:44:48|0.1749
17:44:49|0.1749
17:44:51|0.17492
17:44:52|0.17546
17:44:53|0.17534
17:44:54|0.17534
17:44:55|0.17546
17:44:56|0.17546
17:44:57|0.17546
17:44:58|0.17546
17:44:59|0.17546
17:45:00|0.17546
17:45:01|0.17546
17:45:02|0.17546
17:45:03|0.17513
17:45:04|0.17513
17:45:05|0.17513
17:45:06|0.17549
17:45:07|0.1751
17:45:08|0.1755
17:45:09|0.17546
17:45:10|0.17546
17:45:11|0.17546
17:45:13|0.17546
17:45:14|0.17546
17:45:14|0.17546
17:45:15|0.17546
17:45:17|0.17546
17:45:18|0.17545
17:45:18|0.17545
17:45:20|0.17545
17:45:20|0.17545
17:45:22|0.17545
17:45:22|0.17545
17:45:23|0.17545
17:45:25|0.17545
17:45:26|0.17545
17:45:27|0.17544
17:45:28|0.17546
17:45:29|0.17546
17:45:30|0.17546
17:45:31|0.17561
17:45:32|0.17561
17:45:33|0.17581
17:45:35|0.17622
17:45:35|0.17624
17:45:36|0.17636
17:45:37|0.17636
17:45:38|0.17636
17:45:39|0.17636
17:45:40|0.17636
17:45:41|0.17636
17:45:42|0.17636
17:45:43|0.17636
17:45:44|0.17628
17:45:45|0.17639
17:45:46|0.17623
17:45:47|0.17623
17:45:48|0.17624
17:45:50|0.17642
17:45:52|0.17641
17:45:52|0.17635
17:45:54|0.17635
17:45:55|0.17635
17:45:56|0.17635
17:45:58|0.17623
17:45:59|0.17642
17:46:00|0.17642
17:46:01|0.17642
17:46:02|0.17686
17:46:03|0.17712
17:46:04|0.17688
17:46:05|0.17697
17:46:06|0.17697
17:46:07|0.1772
17:46:09|0.17716
17:46:09|0.17729
17:46:11|0.178
17:46:12|0.17808
17:46:13|0.1782
17:46:14|0.1785
17:46:15|0.17828
17:46:16|0.17756
17:46:18|0.17819
17:46:18|0.17819
17:46:20|0.17799
17:46:21|0.17833
17:46:21|0.1785
17:46:22|0.1785
17:46:23|0.17844
17:46:24|0.17847
17:46:26|0.17796
17:46:27|0.178
17:46:27|0.178
17:46:28|0.178
17:46:29|0.17799
17:46:31|0.178
17:46:32|0.17796
17:46:33|0.17829
17:46:34|0.17834
17:46:35|0.17834
17:46:36|0.1771
17:46:37|0.177
17:46:38|0.17657
17:46:39|0.17672
17:46:40|0.17726
17:46:41|0.17688
17:46:42|0.17673
17:46:43|0.17597
17:46:44|0.1761
17:46:45|0.1761
17:46:46|0.17594
17:46:47|0.17609
17:46:48|0.17609
17:46:49|0.1761
17:46:50|0.17591
17:46:52|0.17598
17:46:54|0.17513
17:46:54|0.17513
17:46:55|0.17537
17:46:56|0.17548
17:46:57|0.17545
17:46:58|0.17545
17:46:59|0.17557
17:47:00|0.17528
17:47:01|0.175
17:47:03|0.17478
17:47:04|0.17492
17:47:05|0.17517
17:47:06|0.17481
17:47:08|0.17492
17:47:09|0.17457
17:47:10|0.17457
17:47:11|0.17457
17:47:11|0.17476
17:47:12|0.17469
17:47:13|0.17469
17:47:14|0.17469
17:47:15|0.17452
17:47:16|0.1749
17:47:18|0.17529
17:47:19|0.17535
17:47:20|0.17535
17:47:21|0.17535
17:47:22|0.17575
17:47:23|0.17574
17:47:24|0.17535
17:47:25|0.17535
17:47:26|0.17535
17:47:27|0.17535
17:47:28|0.17535
17:47:29|0.1753
17:47:30|0.1753
17:47:31|0.1753
17:47:32|0.17529
17:47:33|0.17509
17:47:34|0.17508
17:47:35|0.17508
17:47:36|0.1753
17:47:37|0.17508
17:47:38|0.17508
17:47:39|0.17508
17:47:40|0.17508
17:47:41|0.17508
17:47:42|0.17508
17:47:43|0.17483
17:47:45|0.17508
17:47:45|0.17508
17:47:46|0.17469
17:47:47|0.17439
17:47:48|0.17436
17:47:49|0.17417
17:47:50|0.17445
17:47:51|0.17428
17:47:53|0.17429
17:47:54|0.1745
17:47:55|0.1745
17:47:56|0.1745
17:47:57|0.1745
17:47:58|0.17455
17:47:59|0.17455
17:48:00|0.17455
17:48:01|0.17431
17:48:02|0.17436
17:48:03|0.17431
17:48:04|0.17455
17:48:05|0.17455
17:48:06|0.17455
17:48:07|0.17455
17:48:08|0.17436
17:48:09|0.17436
17:48:10|0.17436
17:48:11|0.17444
17:48:12|0.17444
17:48:13|0.17409
17:48:14|0.17409
17:48:15|0.17394
17:48:16|0.17393
17:48:17|0.17414
17:48:18|0.17414
17:48:19|0.17423
17:48:20|0.17444
17:48:21|0.17396
17:48:22|0.174
17:48:23|0.17409
17:48:24|0.17409
17:48:25|0.1741
17:48:26|0.1741
17:48:27|0.1741
17:48:28|0.17441
17:48:29|0.17441
17:48:30|0.174
17:48:31|0.174
17:48:32|0.1738
17:48:33|0.17383
17:48:34|0.17383
17:48:35|0.17388
17:48:36|0.17388
17:48:37|0.17388
17:48:38|0.17388
17:48:39|0.17331
17:48:40|0.17321
17:48:41|0.17327
17:48:42|0.17327
17:48:43|0.173
17:48:44|0.17237
17:48:45|0.17237
17:48:46|0.17252
17:48:47|0.17252
17:48:48|0.17326
17:48:49|0.173
17:48:50|0.17319
17:48:51|0.17348
17:48:52|0.17241
17:48:54|0.17257
17:48:56|0.17263
17:48:56|0.17257
17:48:57|0.17094
17:48:58|0.17101
17:49:00|0.17129
17:49:01|0.17129
17:49:02|0.17141
17:49:03|0.17122
17:49:04|0.17137
17:49:05|0.17165
17:49:06|0.17192
17:49:07|0.172
17:49:07|0.172
17:49:09|0.17158
17:49:10|0.1715
17:49:10|0.1715
17:49:12|0.17119
17:49:13|0.17135
17:49:14|0.17135
17:49:15|0.17145
17:49:16|0.17124
17:49:17|0.17124
17:49:18|0.17124
17:49:19|0.17139
17:49:20|0.17138
17:49:21|0.17085
17:49:22|0.17087
17:49:23|0.17088
17:49:24|0.17119
17:49:25|0.17119
17:49:26|0.17137
17:49:27|0.171
17:49:28|0.171
17:49:29|0.17091
17:49:30|0.17119
17:49:31|0.17119
17:49:32|0.171
17:49:33|0.171
17:49:34|0.17101
17:49:35|0.17101
17:49:36|0.17135
17:49:37|0.17094
17:49:38|0.17095
17:49:39|0.171
17:49:40|0.171
17:49:41|0.17092
17:49:42|0.17088
17:49:43|0.17068
17:49:44|0.17068
17:49:45|0.1713
17:49:46|0.1713
17:49:47|0.1713
17:49:48|0.17135
17:49:49|0.17127
17:49:50|0.17116
17:49:51|0.17116
17:49:52|0.17158
17:49:53|0.1715
17:49:55|0.17179
17:49:56|0.1718
17:49:56|0.17144
17:49:58|0.17171
17:49:59|0.17183
17:50:00|0.17216
17:50:01|0.17209
17:50:02|0.17212
17:50:03|0.17211
17:50:04|0.17233
17:50:05|0.17288
17:50:06|0.17256
17:50:07|0.172
17:50:08|0.17232
17:50:09|0.17224
17:50:10|0.17222
17:50:11|0.17223
17:50:12|0.17223
17:50:13|0.17223
17:50:14|0.17223
17:50:15|0.17228
17:50:16|0.17186
17:50:17|0.17227
17:50:18|0.17227
17:50:19|0.17227
17:50:20|0.17196
17:50:21|0.17196
17:50:22|0.17196
17:50:23|0.17217
17:50:24|0.17217
17:50:25|0.17222
17:50:26|0.17222
17:50:27|0.17222
17:50:28|0.17222
17:50:29|0.17222
17:50:30|0.17256
17:50:31|0.17249
17:50:32|0.17249
17:50:33|0.17249
17:50:34|0.17249
17:50:35|0.17316
17:50:36|0.17316
17:50:37|0.17313
17:50:38|0.17313
17:50:39|0.17272
17:50:40|0.17272
17:50:41|0.17272
17:50:42|0.17272
17:50:43|0.17272
17:50:44|0.17272
17:50:45|0.17272
17:50:46|0.17272
17:50:47|0.17272
17:50:48|0.17272
17:50:49|0.1729
17:50:50|0.1729
17:50:51|0.1729
17:50:52|0.17263
17:50:53|0.17263
17:50:55|0.17263
17:50:56|0.17263
17:50:58|0.17239
17:51:00|0.17237
17:51:01|0.17237
17:51:02|0.17237
17:51:02|0.1725
17:51:04|0.17233
17:51:05|0.17288
17:51:06|0.17235
17:51:07|0.17237
17:51:08|0.17237
17:51:09|0.17237
17:51:10|0.17237
17:51:11|0.17237
17:51:12|0.17237
17:51:13|0.17237
17:51:14|0.17237
17:51:15|0.17237
17:51:16|0.17238
17:51:17|0.17238
17:51:18|0.17238
17:51:19|0.17238
17:51:20|0.17238
17:51:21|0.17238
17:51:22|0.1727
17:51:23|0.17247
17:51:24|0.17247
17:51:25|0.17247
17:51:26|0.17247
17:51:27|0.17247
17:51:28|0.17323
17:51:30|0.17323
17:51:31|0.173
17:51:32|0.173
17:51:33|0.1731
17:51:33|0.1731
17:51:35|0.1731
17:51:35|0.1731
17:51:36|0.17326
17:51:37|0.17326
17:51:38|0.17307
17:51:40|0.17271
17:51:40|0.17271
17:51:41|0.17271
17:51:43|0.17275
17:51:43|0.17275
17:51:45|0.17275
17:51:45|0.1735
17:51:47|0.17353
17:51:48|0.17382
17:51:49|0.17343
17:51:50|0.17381
17:51:51|0.17381
17:51:52|0.17381
17:51:53|0.17381
17:51:54|0.17317
17:51:56|0.17317
17:51:57|0.17331
17:51:58|0.17331
17:51:59|0.17368
17:52:01|0.17422
17:52:02|0.17424
17:52:03|0.17425
17:52:04|0.17458
17:52:06|0.17443
17:52:06|0.17443
17:52:07|0.17443
17:52:08|0.17455
17:52:09|0.17443
17:52:10|0.17442
17:52:12|0.17442
17:52:13|0.17442
17:52:14|0.17442
17:52:15|0.17438
17:52:16|0.17418
17:52:17|0.17418
17:52:18|0.17398
17:52:19|0.17377
17:52:20|0.17365
17:52:21|0.17347
17:52:22|0.17398
17:52:23|0.17424
17:52:24|0.17424
17:52:24|0.17424
17:52:26|0.17398
17:52:27|0.17406
17:52:28|0.17377
17:52:29|0.17353
17:52:30|0.17353
17:52:31|0.17353
17:52:32|0.17353
17:52:33|0.17302
17:52:34|0.17301
17:52:35|0.17271
17:52:36|0.17271
17:52:37|0.17291
17:52:38|0.17237
17:52:39|0.17237
17:52:40|0.17239
17:52:41|0.17294
17:52:42|0.17294
17:52:43|0.17294
17:52:45|0.17244
17:52:45|0.17243
17:52:46|0.17271
17:52:47|0.1724
17:52:49|0.1724
17:52:49|0.1724
17:52:50|0.17239
17:52:51|0.17239
17:52:52|0.17237
17:52:54|0.17237
17:52:54|0.17237
17:52:56|0.17234
17:52:58|0.17153
17:52:59|0.17154
17:53:00|0.17189
17:53:01|0.17205
17:53:02|0.17205
17:53:03|0.17205
17:53:04|0.17206
17:53:05|0.17206
17:53:06|0.17233
17:53:07|0.17207
17:53:08|0.17207
17:53:09|0.17207
17:53:09|0.17205
17:53:11|0.17153
17:53:12|0.17171
17:53:13|0.17171
17:53:14|0.1717
17:53:15|0.1717
17:53:16|0.17197
17:53:17|0.17197
17:53:18|0.1724
17:53:19|0.17198
17:53:20|0.17198
17:53:22|0.17175
17:53:23|0.17175
17:53:24|0.17166
17:53:25|0.17176
17:53:26|0.17176
17:53:27|0.17176
17:53:28|0.17176
17:53:29|0.17176
17:53:30|0.17176
17:53:31|0.17176
17:53:32|0.172
17:53:34|0.17204
17:53:34|0.17204
17:53:35|0.17203
17:53:36|0.17205
17:53:37|0.17205
17:53:38|0.17205
17:53:39|0.17116
17:53:40|0.17157
17:53:41|0.17115
17:53:42|0.171
17:53:43|0.17127
17:53:44|0.17127
17:53:45|0.17127
17:53:46|0.17105
17:53:47|0.17103
17:53:49|0.17076
17:53:49|0.17094
17:53:51|0.17094
17:53:51|0.17094
17:53:52|0.17088
17:53:53|0.17088
17:53:54|0.17038
17:53:55|0.17017
17:53:56|0.17017
17:53:58|0.17068
17:53:59|0.17051
17:54:00|0.17051
17:54:01|0.17097
17:54:02|0.17097
17:54:03|0.17097
17:54:05|0.17133
17:54:06|0.17133
17:54:07|0.171
17:54:08|0.171
17:54:09|0.17102
17:54:10|0.17074
17:54:11|0.17069
17:54:12|0.17069
17:54:13|0.17069
17:54:14|0.17069
17:54:15|0.17069
17:54:16|0.17069
17:54:17|0.1707
17:54:18|0.1707
17:54:19|0.17073
17:54:19|0.17073
17:54:21|0.17114
17:54:22|0.17123
17:54:23|0.17123
17:54:24|0.17123
17:54:25|0.17123
17:54:26|0.17123
17:54:28|0.17123
17:54:28|0.17123
17:54:29|0.17123
17:54:30|0.17123
17:54:31|0.17123
17:54:32|0.17123
17:54:33|0.17123
17:54:34|0.17123
17:54:35|0.17144
17:54:36|0.17144
17:54:38|0.17124
17:54:39|0.17124
17:54:40|0.17124
17:54:41|0.17126
17:54:42|0.17126
17:54:43|0.17126
17:54:44|0.17126
17:54:45|0.17126
17:54:46|0.17126
17:54:47|0.17126
17:54:48|0.17127
17:54:49|0.17127
17:54:50|0.17127
17:54:51|0.17126
17:54:52|0.17156
17:54:52|0.17145
17:54:54|0.17144
17:54:55|0.17123
17:54:56|0.17109
17:54:57|0.17109
17:54:59|0.17109
17:55:00|0.17109
17:55:02|0.17124
17:55:03|0.17152
17:55:05|0.17152
17:55:06|0.17152
17:55:07|0.17126
17:55:08|0.17126
17:55:09|0.17125
17:55:10|0.17125
17:55:11|0.17125
17:55:12|0.17125
17:55:13|0.1715
17:55:14|0.1715
17:55:15|0.1715
17:55:16|0.17141
17:55:17|0.17141
17:55:18|0.17141
17:55:19|0.1715
17:55:20|0.17156
17:55:21|0.17156
17:55:22|0.17156
17:55:24|0.17166
17:55:25|0.17176
17:55:26|0.17171
17:55:27|0.17171
17:55:28|0.17171
17:55:29|0.17171
17:55:30|0.17171
17:55:31|0.17176
17:55:32|0.1721
17:55:32|0.17185
17:55:33|0.17249
17:55:35|0.17249
17:55:36|0.1725
17:55:37|0.17256
17:55:37|0.17256
17:55:39|0.1725
17:55:40|0.17259
17:55:40|0.17259
17:55:42|0.17287
17:55:42|0.17287
17:55:44|0.17298
17:55:45|0.17271
17:55:46|0.1726
17:55:47|0.17326
17:55:48|0.17326
17:55:49|0.17326
17:55:50|0.17297
17:55:51|0.17285
17:55:52|0.17275
17:55:53|0.17298
17:55:54|0.17339
17:55:55|0.17408
17:55:56|0.174
17:55:57|0.17415
17:55:58|0.17415
17:56:00|0.17415
17:56:00|0.17415
17:56:02|0.17366
17:56:03|0.17396
17:56:04|0.17438
17:56:05|0.17446
17:56:06|0.17488
17:56:07|0.17452
17:56:08|0.17488
17:56:10|0.17488
17:56:11|0.17488
17:56:12|0.1748
17:56:12|0.17456
17:56:14|0.17456
17:56:14|0.17456
17:56:16|0.17467
17:56:17|0.17488
17:56:18|0.17488
17:56:18|0.17488
17:56:19|0.17475
17:56:21|0.17488
17:56:22|0.175
17:56:23|0.17474
17:56:24|0.17497
17:56:25|0.17497
17:56:26|0.17453
17:56:27|0.17489
17:56:28|0.17462
17:56:29|0.17461
17:56:30|0.17446
17:56:31|0.17446
17:56:32|0.17446
17:56:33|0.17446
17:56:34|0.17461
17:56:35|0.17461
17:56:36|0.17461
17:56:37|0.17487
17:56:38|0.17487
17:56:39|0.17487
17:56:40|0.17487
17:56:41|0.17479
17:56:42|0.17479
17:56:43|0.17477
17:56:44|0.17477
17:56:45|0.17431
17:56:46|0.17488
17:56:47|0.17499
17:56:48|0.17499
17:56:49|0.17491
17:56:50|0.17491
17:56:51|0.17524
17:56:52|0.17504
17:56:53|0.17473
17:56:54|0.17461
17:56:55|0.17461
17:56:56|0.17442
17:56:57|0.17408
17:56:58|0.17408
17:56:59|0.17389
17:57:00|0.17389
17:57:01|0.17389
17:57:03|0.17368
17:57:05|0.17386
17:57:05|0.17386
17:57:07|0.17386
17:57:08|0.17393
17:57:09|0.17393
17:57:10|0.17393
17:57:11|0.17393
17:57:11|0.17393
17:57:13|0.17393
17:57:15|0.174
17:57:15|0.17396
17:57:16|0.17396
17:57:18|0.17328
17:57:18|0.17392
17:57:20|0.17395
17:57:20|0.17395
17:57:22|0.17408
17:57:22|0.17408
17:57:24|0.17408
17:57:25|0.17408
17:57:25|0.17408
17:57:26|0.17408
17:57:28|0.17408
17:57:28|0.17408
17:57:29|0.17407
17:57:30|0.17407
17:57:32|0.17433
17:57:33|0.17433
17:57:33|0.17433
17:57:34|0.17433
17:57:35|0.17432
17:57:37|0.17432
17:57:37|0.17432
17:57:39|0.17432
17:57:40|0.17432
17:57:41|0.17432
17:57:42|0.17432
17:57:43|0.17432
17:57:44|0.17431
17:57:45|0.17431
17:57:46|0.17431
17:57:47|0.17431
17:57:48|0.17431
17:57:49|0.17419
17:57:50|0.17427
17:57:51|0.17427
17:57:52|0.17427
17:57:53|0.17427
17:57:54|0.17427
17:57:55|0.17427
17:57:56|0.17427
17:57:57|0.17472
17:57:58|0.17472
17:57:59|0.17473
17:58:00|0.17473
17:58:02|0.17473
17:58:03|0.17451
17:58:05|0.17467
17:58:06|0.17467
17:58:07|0.1747
17:58:08|0.17479
17:58:09|0.17479
17:58:10|0.17479
17:58:11|0.17479
17:58:12|0.17479
17:58:14|0.17479
17:58:14|0.17479
17:58:16|0.17479
17:58:16|0.17479
17:58:18|0.1748
17:58:18|0.17481
17:58:19|0.1747
17:58:21|0.17444
17:58:22|0.17444
17:58:22|0.17478
17:58:24|0.17478
17:58:25|0.17478
17:58:26|0.17481
17:58:26|0.17481
17:58:27|0.17481
17:58:29|0.17481
17:58:30|0.17481
17:58:31|0.17464
17:58:32|0.17481
17:58:32|0.17474
17:58:33|0.17474
17:58:35|0.17474
17:58:35|0.17489
17:58:37|0.17489
17:58:38|0.1749
17:58:38|0.1749
17:58:39|0.1749
17:58:41|0.1749
17:58:41|0.1751
17:58:42|0.17559
17:58:43|0.1758
17:58:44|0.1756
17:58:46|0.17549
17:58:47|0.17548
17:58:47|0.17579
17:58:49|0.17579
17:58:49|0.17548
17:58:51|0.17575
17:58:51|0.176
17:58:53|0.176
17:58:54|0.1758
17:58:55|0.17582
17:58:55|0.17582
17:58:57|0.17582
17:58:57|0.17608
17:58:59|0.17642
17:58:59|0.17573
17:59:00|0.17573
17:59:02|0.17611
17:59:03|0.176
17:59:04|0.17637
17:59:06|0.17573
17:59:08|0.17565
17:59:09|0.1762
17:59:10|0.1762
17:59:11|0.1761
17:59:12|0.1761
17:59:13|0.17574
17:59:14|0.17574
17:59:15|0.17574
17:59:16|0.17608
17:59:17|0.17608
17:59:18|0.1761
17:59:19|0.17567
17:59:20|0.17557
17:59:21|0.1755
17:59:22|0.17541
17:59:23|0.17541
17:59:24|0.17541
17:59:25|0.17557
17:59:26|0.17541
17:59:28|0.17555
17:59:29|0.1754
17:59:30|0.17557
17:59:30|0.17557
17:59:31|0.17557
17:59:33|0.17557
17:59:33|0.17557
17:59:34|0.17557
17:59:35|0.17557
17:59:36|0.17557
17:59:37|0.17557
17:59:39|0.17557
17:59:40|0.17557
17:59:41|0.17557
17:59:42|0.17575
17:59:43|0.17575
17:59:43|0.17575
17:59:44|0.17575
17:59:45|0.17614
17:59:46|0.17614
17:59:48|0.17614
17:59:48|0.17614
17:59:50|0.1762
17:59:50|0.17601
17:59:51|0.17601
17:59:52|0.17601
17:59:53|0.17624
17:59:54|0.17624
17:59:55|0.17646
17:59:57|0.1763
17:59:58|0.1763
17:59:58|0.1763
17:59:59|0.17601
18:00:00|0.17601
18:00:02|0.17597
18:00:03|0.17614
18:00:05|0.17584
18:00:07|0.17594
18:00:07|0.17585
18:00:08|0.17538
18:00:09|0.17518
18:00:10|0.17518
18:00:11|0.17542
18:00:12|0.17542
18:00:13|0.17542
18:00:14|0.17542
18:00:15|0.17542
18:00:16|0.17532
18:00:17|0.17502
18:00:18|0.17523
18:00:19|0.17523
18:00:20|0.17508
18:00:21|0.17459
18:00:22|0.17481
18:00:23|0.17473
18:00:24|0.17473
18:00:25|0.17479
18:00:26|0.17479
18:00:27|0.17427
18:00:28|0.17427
18:00:29|0.17427
18:00:30|0.17477
18:00:31|0.17486
18:00:32|0.17486
18:00:33|0.17459
18:00:34|0.17459
18:00:35|0.17459
18:00:36|0.17459
18:00:37|0.17459
18:00:38|0.17459
18:00:39|0.17459
18:00:40|0.17486
18:00:41|0.17461
18:00:42|0.17461
18:00:43|0.17461
18:00:44|0.17461
18:00:45|0.17461
18:00:47|0.17461
18:00:48|0.17461
18:00:49|0.17461
18:00:50|0.17461
18:00:51|0.17461
18:00:52|0.17461
18:00:53|0.17461
18:00:54|0.17461
18:00:55|0.17461
18:00:56|0.17487
18:00:57|0.17487
18:00:58|0.17462
18:00:59|0.17464
18:01:00|0.17464
18:01:01|0.17464
18:01:02|0.17464
18:01:03|0.17464
18:01:05|0.1745
18:01:06|0.1745
18:01:07|0.17465
18:01:08|0.17465
18:01:09|0.17465
18:01:10|0.17465
18:01:12|0.17465
18:01:13|0.17453
18:01:14|0.1745
18:01:15|0.17433
18:01:16|0.17433
18:01:17|0.17433
18:01:18|0.17442
18:01:18|0.17433
18:01:20|0.17421
18:01:21|0.17421
18:01:22|0.17464
18:01:23|0.17464
18:01:24|0.17409
18:01:25|0.17408
18:01:26|0.17408
18:01:28|0.17408
18:01:28|0.17408
18:01:29|0.17408
18:01:30|0.17408
18:01:31|0.17401
18:01:32|0.17401
18:01:33|0.174
18:01:34|0.174
18:01:35|0.174
18:01:36|0.17301
18:01:37|0.17317
18:01:38|0.17317
18:01:39|0.17352
18:01:41|0.17362
18:01:41|0.17362
18:01:42|0.17353
18:01:43|0.17353
18:01:44|0.1735
18:01:46|0.1735
18:01:46|0.1735
18:01:47|0.1735
18:01:48|0.1735
18:01:49|0.17317
18:01:50|0.17317
18:01:51|0.17313
18:01:52|0.17317
18:01:53|0.17317
18:01:54|0.17338
18:01:55|0.17338
18:01:56|0.17338
18:01:57|0.17361
18:01:58|0.17361
18:01:59|0.17361
18:02:00|0.17361
18:02:01|0.17365
18:02:02|0.17354
18:02:03|0.17361
18:02:04|0.17361
18:02:05|0.17408
18:02:06|0.17375
18:02:08|0.17375
18:02:09|0.17382
18:02:10|0.17423
18:02:11|0.17448
18:02:12|0.17472
18:02:13|0.17463
18:02:14|0.1745
18:02:15|0.1745
18:02:16|0.17453
18:02:17|0.17495
18:02:18|0.17495
18:02:19|0.17504
18:02:20|0.17504
18:02:21|0.1751
18:02:22|0.1751
18:02:23|0.1751
18:02:24|0.17504
18:02:25|0.17513
18:02:26|0.1752
18:02:27|0.1752
18:02:28|0.1752
18:02:29|0.17485
18:02:30|0.17485
18:02:31|0.17496
18:02:32|0.17496
18:02:33|0.17485
18:02:35|0.17485
18:02:36|0.175
18:02:37|0.175
18:02:37|0.175
18:02:38|0.175
18:02:40|0.17513
18:02:41|0.17513
18:02:41|0.1752
18:02:42|0.1752
18:02:44|0.1752
18:02:44|0.17485
18:02:45|0.17485
18:02:46|0.17485
18:02:47|0.17485
18:02:48|0.17485
18:02:49|0.17485
18:02:51|0.175
18:02:52|0.175
18:02:52|0.17499
18:02:54|0.17499
18:02:55|0.17499
18:02:55|0.17499
18:02:57|0.17499
18:02:57|0.17478
18:02:59|0.1745
18:03:00|0.17451
18:03:00|0.17478
18:03:02|0.17478
18:03:03|0.17478
18:03:04|0.17478
18:03:05|0.17478
18:03:07|0.17453
18:03:07|0.17453
18:03:09|0.17446
18:03:10|0.17475
18:03:11|0.17475
18:03:12|0.17475
18:03:14|0.17475
18:03:14|0.17445
18:03:15|0.17408
18:03:16|0.17401
18:03:17|0.17412
18:03:18|0.1743
18:03:19|0.1743
18:03:20|0.1743
18:03:21|0.17446
18:03:22|0.17446
18:03:23|0.17446
18:03:24|0.17446
18:03:25|0.17446
18:03:26|0.17446
18:03:27|0.17445
18:03:28|0.17445
18:03:29|0.17445
18:03:30|0.17445
18:03:31|0.1743
18:03:32|0.1743
18:03:33|0.1743
18:03:34|0.17446
18:03:35|0.17446
18:03:36|0.17446
18:03:37|0.17474
18:03:38|0.17474
18:03:39|0.17474
18:03:40|0.17475
18:03:41|0.17456
18:03:42|0.17456
18:03:43|0.17456
18:03:44|0.17456
18:03:45|0.17456
18:03:46|0.17456
18:03:47|0.17456
18:03:48|0.17474
18:03:49|0.17474
18:03:50|0.17474
18:03:51|0.17448
18:03:52|0.17448
18:03:53|0.17448
18:03:54|0.17448
18:03:55|0.17448
18:03:56|0.17459
18:03:57|0.17459
18:03:58|0.17459
18:03:59|0.17459
18:04:00|0.17448
18:04:01|0.17448
18:04:02|0.17448
18:04:03|0.17448
18:04:05|0.17448
18:04:07|0.17436
18:04:08|0.17436
18:04:09|0.17418
18:04:10|0.17418
18:04:11|0.17418
18:04:12|0.17418
18:04:13|0.17418
18:04:14|0.17418
18:04:15|0.17418
18:04:16|0.17418
18:04:17|0.17421
18:04:18|0.17421
18:04:19|0.17436
18:04:21|0.17448
18:04:21|0.17425
18:04:23|0.17425
18:04:24|0.17425
18:04:25|0.17425
18:04:26|0.17425
18:04:27|0.17448
18:04:28|0.17448
18:04:29|0.17448
18:04:30|0.17448
18:04:31|0.17448
18:04:32|0.17425
18:04:33|0.17425
18:04:34|0.17425
18:04:35|0.17425
18:04:36|0.17425
18:04:37|0.17448
18:04:38|0.17448
18:04:39|0.17448
18:04:40|0.17448
18:04:41|0.17448
18:04:42|0.17448
18:04:43|0.17448
18:04:44|0.17448
18:04:45|0.17448
18:04:46|0.17448
18:04:47|0.17448
18:04:48|0.17448
18:04:49|0.17448
18:04:50|0.17448
18:04:51|0.17448
18:04:52|0.17448
18:04:53|0.17448
18:04:54|0.17448
18:04:55|0.17448
18:04:56|0.17448
18:04:57|0.17448
18:04:58|0.17448
18:04:59|0.17448
18:05:00|0.17448
18:05:01|0.17447
18:05:02|0.17447
18:05:03|0.17447
18:05:04|0.17447
18:05:05|0.17448
18:05:07|0.17448
18:05:08|0.17448
18:05:09|0.17448
18:05:10|0.17448
18:05:12|0.17448
18:05:14|0.17448
18:05:14|0.17448
18:05:15|0.17483
18:05:16|0.17483
18:05:17|0.17483
18:05:18|0.17491
18:05:19|0.17491
18:05:20|0.17601
18:05:21|0.17579
18:05:22|0.17598
18:05:23|0.1761
18:05:24|0.17609
18:05:25|0.17609
18:05:26|0.17609
18:05:27|0.17599
18:05:28|0.17599
18:05:29|0.17599
18:05:30|0.176
18:05:31|0.17583
18:05:33|0.1761
18:05:35|0.17609
18:05:35|0.17585
18:05:36|0.17585
18:05:37|0.1762
18:05:38|0.17677
18:05:39|0.17658
18:05:40|0.17691
18:05:41|0.17667
18:05:42|0.17667
18:05:43|0.17667
18:05:44|0.17657
18:05:45|0.17671
18:05:46|0.17674
18:05:47|0.1768
18:05:48|0.17677
18:05:49|0.17709
18:05:51|0.17772
18:05:52|0.17772
18:05:53|0.17772
18:05:53|0.17715
18:05:55|0.17654
18:05:56|0.17684
18:05:57|0.17714
18:05:58|0.17748
18:05:59|0.17728
18:06:00|0.17779
18:06:00|0.17811
18:06:02|0.17749
18:06:03|0.17745
18:06:04|0.17748
18:06:05|0.17761
18:06:06|0.17759
18:06:08|0.17748
18:06:09|0.17748
18:06:10|0.17748
18:06:12|0.17745
18:06:13|0.17746
18:06:13|0.17756
18:06:15|0.17786
18:06:15|0.17786
18:06:16|0.177
18:06:18|0.17697
18:06:19|0.17697
18:06:19|0.17717
18:06:21|0.17746
18:06:22|0.17745
18:06:22|0.17745
18:06:23|0.17698
18:06:24|0.17698
18:06:25|0.17728
18:06:27|0.17732
18:06:28|0.17746
18:06:28|0.17746
18:06:30|0.17745
18:06:30|0.17735
18:06:32|0.17735
18:06:32|0.17777
18:06:34|0.17748
18:06:34|0.17767
18:06:35|0.1776
18:06:36|0.1776
18:06:38|0.1776
18:06:39|0.17778
18:06:39|0.17772
18:06:40|0.17778
18:06:41|0.17778
18:06:43|0.17787
18:06:43|0.17764
18:06:45|0.1781
18:06:45|0.17824
18:06:46|0.17824
18:06:48|0.17824
18:06:48|0.17804
18:06:49|0.17804
18:06:50|0.17804
18:06:51|0.17801
18:06:53|0.17801
18:06:53|0.1782
18:06:54|0.17833
18:06:56|0.1781
18:06:56|0.17804
18:06:58|0.1779
18:06:58|0.17814
18:06:59|0.17797
18:07:00|0.17842
18:07:01|0.17809
18:07:02|0.17834
18:07:04|0.17834
18:07:04|0.17814
18:07:06|0.17833
18:07:06|0.17805
18:07:07|0.1783
18:07:09|0.17801
18:07:10|0.17866
18:07:11|0.17871
18:07:12|0.17888
18:07:13|0.17835
18:07:14|0.17866
18:07:15|0.17879
18:07:16|0.17879
18:07:17|0.17761
18:07:18|0.17814
18:07:19|0.17928
18:07:20|0.17872
18:07:21|0.17872
18:07:23|0.17835
18:07:23|0.17857
18:07:25|0.17865
18:07:26|0.17865
18:07:27|0.17859
18:07:28|0.17867
18:07:28|0.17867
18:07:30|0.17917
18:07:31|0.17917
18:07:32|0.17884
18:07:33|0.17882
18:07:34|0.1788
18:07:35|0.17884
18:07:36|0.17884
18:07:37|0.1789
18:07:38|0.17874
18:07:39|0.17874
18:07:40|0.17897
18:07:42|0.17936
18:07:43|0.17936
18:07:43|0.17954
18:07:45|0.17935
18:07:46|0.17948
18:07:46|0.17913
18:07:48|0.17987
18:07:49|0.17936
18:07:50|0.17952
18:07:51|0.17908
18:07:52|0.17982
18:07:53|0.17982
18:07:54|0.17933
18:07:55|0.17933
18:07:56|0.17964
18:07:57|0.1796
18:07:58|0.17982
18:07:58|0.17961
18:08:00|0.17981
18:08:01|0.17965
18:08:02|0.17971
18:08:03|0.17969
18:08:03|0.17934
18:08:04|0.17958
18:08:06|0.17954
18:08:07|0.17926
18:08:08|0.17922
18:08:10|0.17933
18:08:10|0.17905
18:08:12|0.17922
18:08:13|0.17938
18:08:14|0.17947
18:08:15|0.17947
18:08:16|0.17947
18:08:17|0.17924
18:08:18|0.17924
18:08:19|0.17924
18:08:20|0.17946
18:08:21|0.17947
18:08:21|0.17947
18:08:23|0.17946
18:08:24|0.17947
18:08:25|0.17926
18:08:26|0.17921
18:08:27|0.17898
18:08:28|0.17909
18:08:29|0.1787
18:08:30|0.1784
18:08:31|0.17761
18:08:32|0.17804
18:08:32|0.17777
18:08:34|0.17777
18:08:35|0.17804
18:08:36|0.17778
18:08:37|0.17805
18:08:38|0.17871
18:08:39|0.17815
18:08:40|0.1785
18:08:41|0.17852
18:08:42|0.17859
18:08:44|0.17825
18:08:44|0.17841
18:08:45|0.17816
18:08:46|0.17838
18:08:47|0.17841
18:08:48|0.17841
18:08:49|0.17841
18:08:50|0.17841
18:08:51|0.17841
18:08:52|0.17841
18:08:53|0.17841
18:08:54|0.17831
18:08:55|0.17801
18:08:56|0.17777
18:08:57|0.17761
18:08:58|0.17782
18:09:00|0.17837
18:09:01|0.17815
18:09:02|0.17815
18:09:03|0.17841
18:09:04|0.17813
18:09:05|0.17803
18:09:06|0.17757
18:09:07|0.1784
18:09:08|0.1784
18:09:10|0.1784
18:09:11|0.17828
18:09:12|0.17837
18:09:13|0.17837
18:09:14|0.17794
18:09:15|0.17823
18:09:16|0.17823
18:09:17|0.17797
18:09:18|0.17797
18:09:20|0.17797
18:09:21|0.17797
18:09:22|0.17837
18:09:22|0.17882
18:09:23|0.17851
18:09:25|0.1788
18:09:25|0.17921
18:09:26|0.17921
18:09:28|0.17921
18:09:29|0.17838
18:09:29|0.17838
18:09:30|0.17861
18:09:31|0.17876
18:09:33|0.1784
18:09:34|0.1784
18:09:34|0.1784
18:09:36|0.17875
18:09:36|0.17875
18:09:37|0.1784
18:09:39|0.1784
18:09:39|0.17874
18:09:40|0.17874
18:09:41|0.17894
18:09:43|0.1785
18:09:43|0.17837
18:09:45|0.1784
18:09:46|0.1784
18:09:47|0.17846
18:09:48|0.17846
18:09:48|0.17815
18:09:49|0.17815
18:09:50|0.17815
18:09:51|0.17828
18:09:52|0.17815
18:09:54|0.17815
18:09:55|0.17798
18:09:56|0.17798
18:09:57|0.17795
18:09:58|0.1779
18:09:59|0.17798
18:10:00|0.1779
18:10:01|0.17758
18:10:02|0.17701
18:10:03|0.17704
18:10:04|0.17672
18:10:05|0.17725
18:10:06|0.17725
18:10:07|0.17703
18:10:08|0.17703
18:10:09|0.17703
18:10:10|0.17753
18:10:11|0.17744
18:10:12|0.17681
18:10:14|0.1768
18:10:16|0.17725
18:10:16|0.1772
18:10:17|0.1772
18:10:18|0.1772
18:10:19|0.1772
18:10:20|0.17725
18:10:21|0.17706
18:10:22|0.17739
18:10:23|0.17739
18:10:24|0.17739
18:10:25|0.17739
18:10:26|0.17739
18:10:27|0.17714
18:10:28|0.17738
18:10:29|0.17738
18:10:30|0.17787
18:10:31|0.17779
18:10:32|0.17821
18:10:33|0.1777
18:10:34|0.1777
18:10:35|0.17745
18:10:36|0.1775
18:10:37|0.17676
18:10:38|0.17676
18:10:39|0.17676
18:10:40|0.17766
18:10:41|0.17736
18:10:42|0.1773
18:10:43|0.17716
18:10:44|0.17719
18:10:45|0.17719
18:10:46|0.17719
18:10:47|0.1772
18:10:48|0.17684
18:10:49|0.17666
18:10:50|0.17668
18:10:51|0.1765
18:10:52|0.17661
18:10:53|0.17546
18:10:54|0.17568
18:10:56|0.17521
18:10:56|0.17596
18:10:57|0.17522
18:10:58|0.17571
18:10:59|0.17571
18:11:00|0.1757
18:11:01|0.1757
18:11:02|0.1757
18:11:03|0.17513
18:11:04|0.175
18:11:05|0.1757
18:11:06|0.1757
18:11:07|0.17546
18:11:08|0.1753
18:11:10|0.17489
18:11:12|0.17488
18:11:13|0.17488
18:11:14|0.1753
18:11:15|0.17488
18:11:17|0.17525
18:11:18|0.17507
18:11:19|0.17507
18:11:20|0.17507
18:11:20|0.1752
18:11:23|0.17506
18:11:23|0.17491
18:11:24|0.17491
18:11:25|0.17488
18:11:26|0.17488
18:11:27|0.17488
18:11:28|0.17466
18:11:30|0.17466
18:11:30|0.17485
18:11:31|0.17465
18:11:32|0.17421
18:11:34|0.17416
18:11:34|0.17406
18:11:35|0.17406
18:11:36|0.17387
18:11:37|0.1738
18:11:39|0.17377
18:11:39|0.17386
18:11:40|0.17386
18:11:41|0.17414
18:11:42|0.1739
18:11:43|0.17454
18:11:44|0.17454
18:11:45|0.17362
18:11:46|0.17362
18:11:47|0.17352
18:11:48|0.17361
18:11:50|0.17361
18:11:50|0.17352
18:11:51|0.17352
18:11:52|0.17352
18:11:53|0.17352
18:11:54|0.17351
18:11:55|0.17362
18:11:57|0.17338
18:11:58|0.17333
18:11:59|0.1734
18:12:00|0.1734
18:12:01|0.1734
18:12:02|0.1734
18:12:03|0.17337
18:12:04|0.1735
18:12:05|0.17355
18:12:06|0.17336
18:12:07|0.1734
18:12:08|0.1734
18:12:09|0.1734
18:12:10|0.17338
18:12:12|0.1734
18:12:12|0.1734
18:12:14|0.173
18:12:15|0.173
18:12:16|0.173
18:12:17|0.173
18:12:18|0.173
18:12:19|0.173
18:12:20|0.17305
18:12:21|0.17303
18:12:22|0.17339
18:12:23|0.17306
18:12:24|0.17306
18:12:25|0.1734
18:12:26|0.1734
18:12:27|0.1734
18:12:28|0.17339
18:12:29|0.17342
18:12:30|0.17342
18:12:31|0.17321
18:12:32|0.17286
18:12:33|0.17286
18:12:34|0.17287
18:12:35|0.17282
18:12:36|0.17298
18:12:38|0.17284
18:12:39|0.17275
18:12:40|0.17275
18:12:41|0.17237
18:12:42|0.17231
18:12:43|0.17231
18:12:44|0.1723
18:12:45|0.1723
18:12:46|0.17272
18:12:47|0.17204
18:12:48|0.17207
18:12:49|0.17203
18:12:49|0.17228
18:12:51|0.17228
18:12:51|0.17228
18:12:52|0.172
18:12:54|0.172
18:12:54|0.17223
18:12:55|0.172
18:12:57|0.17221
18:12:57|0.17224
18:12:59|0.17224
18:13:00|0.17224
18:13:01|0.17224
18:13:02|0.17224
18:13:03|0.17202
18:13:04|0.172
18:13:05|0.172
18:13:06|0.17219
18:13:07|0.17218
18:13:08|0.17217
18:13:09|0.17201
18:13:09|0.172
18:13:11|0.172
18:13:13|0.172
18:13:13|0.172
18:13:15|0.17216
18:13:16|0.17207
18:13:18|0.17207
18:13:19|0.17208
18:13:20|0.17218
18:13:21|0.17223
18:13:22|0.17203
18:13:23|0.17227
18:13:24|0.17227
18:13:25|0.17227
18:13:26|0.17227
18:13:27|0.17227
18:13:28|0.17227
18:13:29|0.17227
18:13:30|0.17219
18:13:31|0.17219
18:13:32|0.17228
18:13:33|0.17272
18:13:34|0.17256
18:13:35|0.17256
18:13:36|0.17256
18:13:37|0.17263
18:13:38|0.17263
18:13:39|0.17299
18:13:40|0.17312
18:13:41|0.17314
18:13:42|0.17322
18:13:43|0.17329
18:13:44|0.17329
18:13:45|0.17328
18:13:46|0.17328
18:13:47|0.17333
18:13:48|0.17333
18:13:49|0.17333
18:13:50|0.17333
18:13:51|0.17333
18:13:52|0.17272
18:13:53|0.17324
18:13:54|0.17324
18:13:55|0.17324
18:13:56|0.17303
18:13:57|0.17303
18:13:58|0.17303
18:13:59|0.17303
18:14:00|0.17303
18:14:01|0.17303
18:14:02|0.17303
18:14:03|0.17303
18:14:04|0.17272
18:14:05|0.17256
18:14:06|0.17269
18:14:07|0.17269
18:14:08|0.17239
18:14:09|0.17269
18:14:10|0.17269
18:14:11|0.17269
18:14:13|0.17269
18:14:13|0.17269
18:14:15|0.17239
18:14:16|0.17258
18:14:17|0.17258
18:14:19|0.17219
18:14:19|0.17221
18:14:21|0.17221
18:14:22|0.17221
18:14:23|0.17221
18:14:24|0.17238
18:14:24|0.17238
18:14:26|0.17239
18:14:26|0.17239
18:14:28|0.17227
18:14:29|0.17227
18:14:29|0.17227
18:14:31|0.17227
18:14:32|0.17227
18:14:32|0.17221
18:14:34|0.17221
18:14:34|0.17218
18:14:36|0.17218
18:14:37|0.17218
18:14:38|0.17218
18:14:38|0.17218
18:14:39|0.17224
18:14:40|0.17218
18:14:41|0.17218
18:14:43|0.17218
18:14:44|0.17266
18:14:45|0.17266
18:14:46|0.17266
18:14:46|0.17222
18:14:47|0.17222
18:14:49|0.17222
18:14:50|0.17219
18:14:51|0.17218
18:14:51|0.17203
18:14:52|0.17203
18:14:54|0.17203
18:14:54|0.17203
18:14:56|0.17203
18:14:56|0.17203
18:14:57|0.17218
18:14:58|0.17218
18:14:59|0.17204
18:15:01|0.17203
18:15:02|0.17203
18:15:03|0.17203
18:15:04|0.17237
18:15:05|0.17237
18:15:06|0.17259
18:15:07|0.17259
18:15:08|0.17231
18:15:09|0.17231
18:15:10|0.17231
18:15:11|0.17231
18:15:12|0.17231
18:15:14|0.17225
18:15:15|0.17225
18:15:15|0.17225
18:15:17|0.17225
18:15:19|0.17225
18:15:20|0.17225
18:15:22|0.17169
18:15:22|0.17214
18:15:24|0.17176
18:15:25|0.17202
18:15:26|0.17151
18:15:27|0.17153
18:15:28|0.17173
18:15:29|0.17139
18:15:31|0.17133
18:15:32|0.17134
18:15:33|0.17134
18:15:33|0.17131
18:15:35|0.17101
18:15:35|0.17124
18:15:37|0.17104
18:15:38|0.17104
18:15:39|0.17105
18:15:40|0.171
18:15:41|0.171
18:15:42|0.171
18:15:43|0.17029
18:15:44|0.17029
18:15:45|0.17049
18:15:46|0.17049
18:15:47|0.17032
18:15:48|0.17032
18:15:49|0.17032
18:15:50|0.17037
18:15:51|0.16987
18:15:52|0.17
18:15:53|0.17032
18:15:54|0.17028
18:15:55|0.17027
18:15:56|0.16997
18:15:57|0.16997
18:15:58|0.16997
18:15:59|0.16997
18:16:00|0.16997
18:16:01|0.17
18:16:02|0.17
18:16:03|0.17027
18:16:04|0.17029
18:16:05|0.17042
18:16:06|0.17095
18:16:07|0.17131
18:16:08|0.17082
18:16:09|0.17082
18:16:10|0.17065
18:16:11|0.17021
18:16:13|0.17031
18:16:15|0.17031
18:16:15|0.17031
18:16:17|0.17077
18:16:18|0.17077
18:16:20|0.17082
18:16:21|0.17082
18:16:21|0.17047
18:16:23|0.17047
18:16:24|0.17075
18:16:25|0.1708
18:16:25|0.1708
18:16:27|0.1708
18:16:28|0.1708
18:16:29|0.17049
18:16:30|0.17049
18:16:31|0.17043
18:16:31|0.17036
18:16:33|0.17036
18:16:34|0.17036
18:16:35|0.17036
18:16:36|0.17043
18:16:37|0.17043
18:16:38|0.17033
18:16:38|0.17033
18:16:39|0.17036
18:16:41|0.17072
18:16:42|0.17072
18:16:42|0.17074
18:16:44|0.17034
18:16:45|0.17034
18:16:45|0.1703
18:16:47|0.17028
18:16:47|0.17023
18:16:49|0.17023
18:16:49|0.17017
18:16:50|0.17
18:16:52|0.17011
18:16:53|0.17011
18:16:53|0.17011
18:16:55|0.17017
18:16:56|0.17003
18:16:57|0.17
18:16:57|0.1695
18:16:59|0.16958
18:17:00|0.16989
18:17:01|0.16958
18:17:02|0.16981
18:17:02|0.17
18:17:04|0.16958
18:17:05|0.16958
18:17:05|0.16987
18:17:07|0.16987
18:17:07|0.16987
18:17:08|0.16964
18:17:09|0.16964
18:17:10|0.16964
18:17:12|0.16984
18:17:13|0.16985
18:17:14|0.16985
18:17:16|0.16987
18:17:18|0.16987
18:17:19|0.16964
18:17:20|0.16963
18:17:21|0.16987
18:17:22|0.16962
18:17:23|0.16963
18:17:24|0.16947
18:17:25|0.16953
18:17:26|0.16953
18:17:28|0.16956
18:17:28|0.16953
18:17:29|0.16978
18:17:30|0.16983
18:17:31|0.1695
18:17:32|0.1695
18:17:33|0.1695
18:17:34|0.1695
18:17:35|0.1695
18:17:36|0.1695
18:17:37|0.1695
18:17:38|0.1695
18:17:39|0.16949
18:17:40|0.16965
18:17:41|0.1695
18:17:42|0.1695
18:17:43|0.16948
18:17:44|0.16948
18:17:45|0.16947
18:17:46|0.16947
18:17:47|0.16947
18:17:48|0.16948
18:17:50|0.16947
18:17:50|0.16947
18:17:51|0.16947
18:17:52|0.1693
18:17:53|0.16946
18:17:54|0.16946
18:17:55|0.16946
18:17:56|0.16914
18:17:57|0.16946
18:17:58|0.16946
18:17:59|0.16915
18:18:00|0.16918
18:18:01|0.16918
18:18:02|0.16947
18:18:03|0.16947
18:18:04|0.16948
18:18:05|0.16948
18:18:06|0.16949
18:18:07|0.16949
18:18:08|0.16965
18:18:09|0.16949
18:18:10|0.16966
18:18:11|0.16948
18:18:12|0.16964
18:18:13|0.16948
18:18:15|0.16977
18:18:17|0.16943
18:18:18|0.16976
18:18:19|0.16955
18:18:20|0.16955
18:18:21|0.16976
18:18:23|0.16966
18:18:24|0.1695
18:18:25|0.16989
18:18:26|0.16989
18:18:27|0.16973
18:18:27|0.16973
18:18:29|0.16973
18:18:30|0.16973
18:18:31|0.16973
18:18:32|0.16952
18:18:33|0.16952
18:18:34|0.16952
18:18:35|0.1694
18:18:36|0.1694
18:18:38|0.16919
18:18:38|0.16921
18:18:39|0.16921
18:18:40|0.16921
18:18:41|0.16921
18:18:42|0.16912
18:18:43|0.1695
18:18:44|0.16921
18:18:45|0.1695
18:18:46|0.16918
18:18:47|0.16918
18:18:48|0.16918
18:18:50|0.16934
18:18:51|0.1692
18:18:53|0.1692
18:18:54|0.1692
18:18:54|0.16919
18:18:55|0.16919
18:18:56|0.16919
18:18:57|0.16919
18:18:58|0.16911
18:19:00|0.16911
18:19:00|0.1692
18:19:02|0.1692
18:19:02|0.16903
18:19:04|0.16885
18:19:05|0.16896
18:19:06|0.16881
18:19:07|0.16895
18:19:08|0.16895
18:19:09|0.16895
18:19:10|0.16895
18:19:11|0.16895
18:19:12|0.16899
18:19:13|0.16899
18:19:14|0.16899
18:19:15|0.16899
18:19:17|0.16899
18:19:18|0.169
18:19:20|0.16895
18:19:20|0.16895
18:19:21|0.16911
18:19:23|0.16911
18:19:24|0.17
18:19:25|0.16945
18:19:26|0.1697
18:19:27|0.1697
18:19:28|0.16975
18:19:29|0.16975
18:19:30|0.16986
18:19:31|0.16986
18:19:32|0.17076
18:19:33|0.17052
18:19:34|0.17064
18:19:35|0.17101
18:19:36|0.17144
18:19:37|0.17128
18:19:38|0.17128
18:19:39|0.17128
18:19:40|0.1712
18:19:41|0.1715
18:19:42|0.17154
18:19:43|0.17143
18:19:44|0.17157
18:19:46|0.1713
18:19:47|0.1713
18:19:48|0.1713
18:19:49|0.17125
18:19:50|0.17129
18:19:51|0.17129
18:19:52|0.17129
18:19:53|0.17129
18:19:54|0.17129
18:19:56|0.17122
18:19:57|0.17176
18:19:57|0.17131
18:19:59|0.1713
18:20:00|0.17145
18:20:01|0.17145
18:20:01|0.17135
18:20:02|0.1714
18:20:03|0.1714
18:20:04|0.1715
18:20:05|0.17139
18:20:07|0.17139
18:20:08|0.17103
18:20:08|0.17126
18:20:10|0.17103
18:20:11|0.17108
18:20:12|0.17108
18:20:13|0.17108
18:20:14|0.17131
18:20:15|0.1713
18:20:17|0.1713
18:20:19|0.1711
18:20:20|0.17111
18:20:21|0.1714
18:20:22|0.17128
18:20:24|0.17128
18:20:25|0.17156
18:20:26|0.17156
18:20:27|0.17156
18:20:29|0.17138
18:20:30|0.17136
18:20:31|0.17128
18:20:31|0.17115
18:20:33|0.17164
18:20:34|0.17164
18:20:35|0.17164
18:20:36|0.17136
18:20:37|0.17131
18:20:38|0.17104
18:20:39|0.17104
18:20:40|0.17104
18:20:41|0.17104
18:20:42|0.17104
18:20:43|0.1712
18:20:44|0.1712
18:20:45|0.1718
18:20:46|0.1717
18:20:47|0.1717
18:20:48|0.1717
18:20:49|0.17177
18:20:50|0.1718
18:20:51|0.17179
18:20:52|0.1718
18:20:53|0.17156
18:20:54|0.17162
18:20:55|0.17162
18:20:56|0.17131
18:20:57|0.171
18:20:58|0.171
18:20:59|0.171
18:21:00|0.171
18:21:01|0.171
18:21:02|0.171
18:21:03|0.17174
18:21:04|0.17174
18:21:05|0.17174
18:21:06|0.17174
18:21:07|0.17174
18:21:08|0.17177
18:21:09|0.17168
18:21:10|0.17168
18:21:11|0.17145
18:21:12|0.17145
18:21:13|0.17145
18:21:14|0.1718
18:21:15|0.1718
18:21:16|0.1718
18:21:17|0.17191
18:21:19|0.1719
18:21:20|0.1719
18:21:21|0.1719
18:21:22|0.1719
18:21:23|0.17264
18:21:25|0.17232
18:21:27|0.17268
18:21:27|0.17267
18:21:28|0.17333
18:21:29|0.17297
18:21:30|0.17267
18:21:31|0.17307
18:21:32|0.17272
18:21:33|0.17267
18:21:34|0.17267
18:21:35|0.17267
18:21:36|0.17255
18:21:37|0.17255
18:21:38|0.17257
18:21:39|0.17257
18:21:41|0.17308
18:21:41|0.17271
18:21:43|0.17307
18:21:43|0.17307
18:21:44|0.17307
18:21:45|0.17307
18:21:46|0.17306
18:21:47|0.17306
18:21:48|0.17306
18:21:49|0.17314
18:21:50|0.17347
18:21:51|0.1735
18:21:53|0.17333
18:21:53|0.17364
18:21:54|0.17362
18:21:55|0.17362
18:21:57|0.17328
18:21:57|0.17362
18:21:58|0.17297
18:21:59|0.17317
18:22:00|0.17331
18:22:01|0.17331
18:22:02|0.17366
18:22:03|0.1734
18:22:04|0.17362
18:22:05|0.17362
18:22:06|0.17366
18:22:07|0.1736
18:22:08|0.1736
18:22:09|0.17365
18:22:10|0.17365
18:22:11|0.17365
18:22:12|0.17365
18:22:13|0.17365
18:22:14|0.1735
18:22:15|0.17367
18:22:16|0.17367
18:22:17|0.17367
18:22:19|0.17421
18:22:21|0.17433
18:22:22|0.17416
18:22:24|0.1743
18:22:24|0.17399
18:22:26|0.17429
18:22:27|0.17413
18:22:28|0.1743
18:22:29|0.17417
18:22:30|0.17424
18:22:31|0.17454
18:22:32|0.17448
18:22:33|0.17448
18:22:34|0.17413
18:22:35|0.17413
18:22:36|0.1742
18:22:37|0.17449
18:22:38|0.17449
18:22:39|0.17449
18:22:40|0.17458
18:22:41|0.17458
18:22:42|0.1745
18:22:43|0.1745
18:22:44|0.17456
18:22:45|0.17456
18:22:46|0.1745
18:22:48|0.17454
18:22:49|0.1745
18:22:49|0.17449
18:22:51|0.17415
18:22:53|0.17454
18:22:53|0.17454
18:22:54|0.17455
18:22:55|0.17455
18:22:56|0.17455
18:22:57|0.17455
18:22:58|0.17456
18:22:59|0.17457
18:23:00|0.17457
18:23:01|0.17457
18:23:02|0.17457
18:23:03|0.17457
18:23:04|0.17457
18:23:05|0.17455
18:23:06|0.17455
18:23:07|0.17455
18:23:08|0.17455
18:23:09|0.17455
18:23:10|0.17455
18:23:11|0.17455
18:23:12|0.17455
18:23:13|0.17455
18:23:14|0.17399
18:23:15|0.17399
18:23:16|0.17442
18:23:17|0.17433
18:23:18|0.17442
18:23:19|0.17403
18:23:21|0.17403
18:23:23|0.17463
18:23:24|0.17466
18:23:25|0.17422
18:23:26|0.17422
18:23:27|0.17429
18:23:28|0.17429
18:23:29|0.17436
18:23:30|0.17484
18:23:32|0.17426
18:23:33|0.1743
18:23:34|0.17427
18:23:35|0.17468
18:23:36|0.17468
18:23:37|0.17445
18:23:38|0.17468
18:23:39|0.175
18:23:40|0.175
18:23:41|0.17464
18:23:42|0.17497
18:23:43|0.17497
18:23:44|0.175
18:23:45|0.17502
18:23:46|0.17502
18:23:47|0.17502
18:23:48|0.17502
18:23:49|0.175
18:23:50|0.175
18:23:51|0.17497
18:23:52|0.17497
18:23:53|0.17502
18:23:54|0.17502
18:23:56|0.17502
18:23:57|0.17502
18:23:58|0.17479
18:23:59|0.175
18:24:00|0.17456
18:24:01|0.17456
18:24:02|0.17456
18:24:03|0.17456
18:24:03|0.17456
18:24:05|0.17456
18:24:06|0.17427
18:24:07|0.17477
18:24:08|0.17384
18:24:08|0.17408
18:24:10|0.17424
18:24:12|0.17424
18:24:12|0.17435
18:24:14|0.17437
18:24:15|0.17416
18:24:16|0.17416
18:24:17|0.17458
18:24:18|0.17391
18:24:19|0.17416
18:24:20|0.17416
18:24:22|0.17388
18:24:23|0.17388
18:24:24|0.17388
18:24:26|0.17388
18:24:27|0.17398
18:24:29|0.17398
18:24:30|0.17398
18:24:31|0.17398
18:24:32|0.17398
18:24:32|0.17398
18:24:34|0.17399
18:24:34|0.17399
18:24:35|0.17399
18:24:38|0.17399
18:24:38|0.17399
18:24:39|0.17399
18:24:40|0.17371
18:24:41|0.17366
18:24:42|0.17366
18:24:43|0.17363
18:24:44|0.17363
18:24:45|0.17363
18:24:46|0.17335
18:24:47|0.17338
18:24:48|0.17334
18:24:49|0.17334
18:24:50|0.17334
18:24:51|0.17327
18:24:52|0.17284
18:24:53|0.17218
18:24:54|0.17219
18:24:55|0.17221
18:24:56|0.17219
18:24:57|0.17259
18:24:58|0.17222
18:24:59|0.17222
18:25:00|0.17221
18:25:01|0.17221
18:25:03|0.17221
18:25:04|0.17222
18:25:05|0.17239
18:25:06|0.17258
18:25:07|0.17268
18:25:08|0.17268
18:25:09|0.17256
18:25:09|0.17304
18:25:11|0.17304
18:25:12|0.17268
18:25:13|0.17268
18:25:14|0.17268
18:25:15|0.17256
18:25:16|0.17267
18:25:16|0.17245
18:25:18|0.17253
18:25:18|0.17253
18:25:20|0.17253
18:25:22|0.1723
18:25:23|0.1725
18:25:25|0.1723
18:25:26|0.1725
18:25:27|0.1725
18:25:28|0.1725
18:25:29|0.1725
18:25:30|0.1725
18:25:31|0.1725
18:25:32|0.1725
18:25:33|0.1725
18:25:34|0.1725
18:25:35|0.1725
18:25:36|0.1725
18:25:37|0.17252
18:25:38|0.17252
18:25:39|0.17232
18:25:40|0.17254
18:25:41|0.17247
18:25:42|0.17217
18:25:43|0.17223
18:25:44|0.17223
18:25:45|0.17223
18:25:46|0.17223
18:25:47|0.17223
18:25:48|0.17223
18:25:49|0.17197
18:25:50|0.17197
18:25:51|0.17197
18:25:52|0.17211
18:25:53|0.1718
18:25:54|0.17151
18:25:55|0.17151
18:25:56|0.17197
18:25:57|0.17197
18:25:58|0.17184
18:25:59|0.17184
18:26:00|0.17184
18:26:01|0.17183
18:26:02|0.17183
18:26:03|0.17183
18:26:04|0.17153
18:26:05|0.17153
18:26:06|0.17153
18:26:07|0.17156
18:26:08|0.17156
18:26:09|0.17156
18:26:10|0.17156
18:26:11|0.17156
18:26:12|0.17157
18:26:13|0.17157
18:26:14|0.17151
18:26:15|0.17156
18:26:16|0.17165
18:26:17|0.17165
18:26:18|0.1722
18:26:19|0.1722
18:26:20|0.1722
18:26:21|0.1722
18:26:22|0.17179
18:26:24|0.17179
18:26:25|0.17212
18:26:26|0.1722
18:26:27|0.1722
18:26:28|0.1722
18:26:30|0.1722
18:26:31|0.17219
18:26:32|0.1719
18:26:33|0.1719
18:26:34|0.1719
18:26:35|0.1719
18:26:36|0.1719
18:26:37|0.1719
18:26:38|0.17212
18:26:39|0.17215
18:26:40|0.17215
18:26:41|0.17215
18:26:42|0.17215
18:26:43|0.17215
18:26:44|0.17215
18:26:45|0.17219
18:26:46|0.17219
18:26:47|0.17219
18:26:48|0.17219
18:26:49|0.17219
18:26:50|0.17219
18:26:51|0.17219
18:26:52|0.17219
18:26:53|0.17219
18:26:54|0.17219
18:26:55|0.17218
18:26:56|0.17215
18:26:57|0.17215
18:26:58|0.17215
18:26:59|0.1722
18:27:00|0.1722
18:27:01|0.1722
18:27:02|0.1722
18:27:03|0.1722
18:27:04|0.1722
18:27:05|0.1722
18:27:06|0.1722
18:27:07|0.1722
18:27:09|0.17198
18:27:09|0.17198
18:27:11|0.17198
18:27:12|0.17198
18:27:13|0.17198
18:27:14|0.17198
18:27:15|0.17198
18:27:15|0.17198
18:27:17|0.17198
18:27:18|0.17198
18:27:19|0.17198
18:27:20|0.17198
18:27:21|0.1722
18:27:22|0.1722
18:27:23|0.1722
18:27:25|0.17177
18:27:25|0.17166
18:27:26|0.17166
18:27:27|0.17168
18:27:28|0.17177
18:27:29|0.17177
18:27:30|0.17177
18:27:31|0.1721
18:27:33|0.1721
18:27:34|0.1721
18:27:34|0.1721
18:27:36|0.1721
18:27:37|0.1721
18:27:38|0.17173
18:27:39|0.17173
18:27:40|0.17173
18:27:41|0.1717
18:27:41|0.17157
18:27:42|0.17157
18:27:44|0.1715
18:27:45|0.1715
18:27:46|0.1715
18:27:47|0.1715
18:27:48|0.1715
18:27:49|0.1715
18:27:50|0.1715
18:27:51|0.17135
18:27:52|0.1715
18:27:53|0.1713
18:27:55|0.17147
18:27:55|0.17147
18:27:56|0.17147
18:27:57|0.17149
18:27:58|0.17149
18:27:59|0.17115
18:28:00|0.17115
18:28:01|0.17144
18:28:02|0.17156
18:28:03|0.17148
18:28:04|0.17148
18:28:05|0.17116
18:28:06|0.17116
18:28:07|0.17116
18:28:08|0.17116
18:28:09|0.17123
18:28:10|0.17123
18:28:11|0.17123
18:28:12|0.17123
18:28:13|0.17123
18:28:14|0.17123
18:28:15|0.17123
18:28:16|0.17134
18:28:17|0.17134
18:28:18|0.17076
18:28:19|0.17145
18:28:20|0.17145
18:28:21|0.17111
18:28:22|0.17107
18:28:23|0.17107
18:28:25|0.17065
18:28:26|0.17089
18:28:27|0.17023
18:28:29|0.17023
18:28:29|0.17023
18:28:30|0.16989
18:28:31|0.17058
18:28:32|0.1708
18:28:33|0.17089
18:28:34|0.17089
18:28:35|0.17089
18:28:36|0.17089
18:28:37|0.17058
18:28:38|0.17058
18:28:39|0.17058
18:28:40|0.17023
18:28:41|0.17023
18:28:42|0.17025
18:28:43|0.17056
18:28:44|0.17056
18:28:46|0.17056
18:28:47|0.17056
18:28:48|0.17056
18:28:49|0.17056
18:28:50|0.17057
18:28:51|0.17057
18:28:52|0.17057
18:28:53|0.17057
18:28:54|0.17057
18:28:55|0.17057
18:28:56|0.17055
18:28:57|0.17055
18:28:58|0.17055
18:28:59|0.17055
18:29:00|0.17054
18:29:00|0.17054
18:29:02|0.17054
18:29:03|0.17054
18:29:04|0.17054
18:29:05|0.17054
18:29:05|0.17054
18:29:07|0.17054
18:29:08|0.17054
18:29:09|0.17054
18:29:10|0.17054
18:29:11|0.17058
18:29:11|0.17065
18:29:13|0.17065
18:29:14|0.17073
18:29:15|0.1711
18:29:16|0.17104
18:29:17|0.17104
18:29:18|0.17104
18:29:18|0.17104
18:29:20|0.17115
18:29:21|0.17116
18:29:21|0.17116
18:29:23|0.17116
18:29:24|0.17116
18:29:25|0.17116
18:29:27|0.17058
18:29:28|0.17055
18:29:29|0.17024
18:29:31|0.17018
18:29:31|0.17018
18:29:32|0.17018
18:29:34|0.16981
18:29:35|0.16981
18:29:35|0.16981
18:29:37|0.16997
18:29:38|0.16997
18:29:39|0.16997
18:29:41|0.16911
18:29:42|0.16932
18:29:43|0.16947
18:29:44|0.16947
18:29:46|0.16947
18:29:46|0.16947
18:29:48|0.16947
18:29:48|0.16947
18:29:49|0.16963
18:29:51|0.16914
18:29:51|0.16914
18:29:52|0.16947
18:29:54|0.16914
18:29:54|0.16912
18:29:55|0.16912
18:29:56|0.16912
18:29:58|0.16898
18:29:59|0.16893
18:30:00|0.16893
18:30:01|0.16931
18:30:02|0.16931
18:30:03|0.16931
18:30:04|0.16904
18:30:05|0.16896
18:30:06|0.16961
18:30:07|0.1699
18:30:08|0.1699
18:30:09|0.1699
18:30:10|0.16978
18:30:11|0.16994
18:30:12|0.16994
18:30:13|0.17034
18:30:14|0.17034
18:30:15|0.1702
18:30:16|0.17053
18:30:17|0.17005
18:30:18|0.16994
18:30:19|0.17015
18:30:20|0.17106
18:30:21|0.17115
18:30:22|0.17218
18:30:23|0.17144
18:30:24|0.17288
18:30:25|0.17283
18:30:27|0.17283
18:30:28|0.17233
18:30:29|0.17271
18:30:30|0.17267
18:30:31|0.17267
18:30:32|0.17267
18:30:33|0.17188
18:30:34|0.17181
18:30:35|0.17139
18:30:36|0.17124
18:30:37|0.17124
18:30:38|0.17124
18:30:39|0.17124
18:30:40|0.17124
18:30:41|0.17104
18:30:42|0.17105
18:30:43|0.17105
18:30:44|0.17105
18:30:45|0.17105
18:30:46|0.17105
18:30:48|0.17105
18:30:49|0.17105
18:30:49|0.17105
18:30:51|0.17122
18:30:52|0.17122
18:30:54|0.17122
18:30:54|0.17122
18:30:55|0.17129
18:30:56|0.17075
18:30:57|0.17075
18:30:58|0.17113
18:30:59|0.17113
18:31:00|0.17113
18:31:01|0.17095
18:31:02|0.17137
18:31:03|0.17079
18:31:04|0.1706
18:31:05|0.17056
18:31:06|0.17056
18:31:07|0.17105
18:31:08|0.17064
18:31:09|0.17064
18:31:10|0.17064
18:31:11|0.17103
18:31:12|0.17103
18:31:13|0.17103
18:31:14|0.17103
18:31:15|0.17103
18:31:16|0.17103
18:31:17|0.1714
18:31:18|0.1714
18:31:19|0.17103
18:31:20|0.17103
18:31:21|0.17114
18:31:22|0.17116
18:31:23|0.17125
18:31:24|0.17108
18:31:25|0.17135
18:31:27|0.1716
18:31:29|0.17133
18:31:30|0.17174
18:31:30|0.17174
18:31:31|0.17138
18:31:33|0.17138
18:31:34|0.17138
18:31:35|0.17138
18:31:36|0.17138
18:31:37|0.17138
18:31:38|0.17193
18:31:39|0.17175
18:31:40|0.17175
18:31:42|0.17197
18:31:43|0.17197
18:31:44|0.17197
18:31:45|0.17197
18:31:46|0.17197
18:31:47|0.17174
18:31:48|0.17174
18:31:49|0.17174
18:31:49|0.17174
18:31:51|0.17174
18:31:52|0.1716
18:31:53|0.1716
18:31:54|0.1716
18:31:55|0.1716
18:31:56|0.17181
18:31:58|0.17192
18:31:59|0.17193
18:32:01|0.17193
18:32:01|0.17193
18:32:02|0.17193
18:32:03|0.17193
18:32:04|0.17193
18:32:05|0.17193
18:32:07|0.17193
18:32:08|0.172
18:32:08|0.172
18:32:09|0.172
18:32:10|0.17133
18:32:12|0.17105
18:32:13|0.1705
18:32:14|0.1705
18:32:15|0.17075
18:32:16|0.17096
18:32:17|0.17096
18:32:18|0.17105
18:32:19|0.17105
18:32:19|0.17105
18:32:21|0.17105
18:32:22|0.17107
18:32:23|0.17107
18:32:24|0.17114
18:32:25|0.17082
18:32:26|0.17082
18:32:27|0.17113
18:32:27|0.17113
18:32:30|0.17107
18:32:31|0.17113
18:32:32|0.17113
18:32:34|0.17128
18:32:35|0.17128
18:32:36|0.17074
18:32:37|0.17074
18:32:38|0.17074
18:32:39|0.17074
18:32:41|0.17082
18:32:42|0.17082
18:32:42|0.17082
18:32:44|0.17093
18:32:45|0.17133
18:32:46|0.17133
18:32:47|0.171
18:32:48|0.171
18:32:49|0.1709
18:32:51|0.17088
18:32:51|0.17088
18:32:53|0.17088
18:32:54|0.17088
18:32:55|0.17116
18:32:55|0.17133
18:32:57|0.17133
18:32:57|0.17117
18:32:59|0.17117
18:32:59|0.17117
18:33:00|0.17117
18:33:02|0.17119
18:33:04|0.17119
18:33:04|0.17132
18:33:05|0.17138
18:33:06|0.17138
18:33:08|0.17151
18:33:09|0.17144
18:33:09|0.17158
18:33:11|0.17158
18:33:12|0.17158
18:33:13|0.17151
18:33:14|0.1715
18:33:15|0.1715
18:33:16|0.17178
18:33:17|0.17178
18:33:18|0.17149
18:33:19|0.17149
18:33:20|0.17149
18:33:21|0.17149
18:33:22|0.17153
18:33:23|0.17153
18:33:24|0.17153
18:33:25|0.17153
18:33:25|0.17153
18:33:27|0.17153
18:33:27|0.17153
18:33:30|0.17153
18:33:31|0.17153
18:33:33|0.17153
18:33:33|0.17153
18:33:34|0.17153
18:33:35|0.17153
18:33:37|0.1715
18:33:38|0.1715
18:33:39|0.1715
18:33:40|0.1715
18:33:41|0.1715
18:33:42|0.17153
18:33:43|0.17153
18:33:44|0.17153
18:33:45|0.1715
18:33:46|0.1715
18:33:47|0.1715
18:33:48|0.1715
18:33:49|0.1715
18:33:50|0.1715
18:33:51|0.1715
18:33:52|0.17158
18:33:53|0.17158
18:33:54|0.17158
18:33:55|0.17158
18:33:56|0.17158
18:33:57|0.17151
18:33:58|0.17169
18:33:59|0.1715
18:34:00|0.1715
18:34:01|0.1715
18:34:02|0.1715
18:34:03|0.1715
18:34:04|0.1715
18:34:05|0.1715
18:34:06|0.1715
18:34:07|0.17152
18:34:08|0.17152
18:34:09|0.17152
18:34:10|0.17151
18:34:11|0.17152
18:34:12|0.17152
18:34:13|0.17151
18:34:14|0.17151
18:34:15|0.17152
18:34:16|0.1715
18:34:17|0.1718
18:34:18|0.17205
18:34:19|0.17205
18:34:20|0.17201
18:34:21|0.17153
18:34:22|0.17209
18:34:23|0.17209
18:34:24|0.17209
18:34:25|0.17209
18:34:26|0.17209
18:34:27|0.17209
18:34:28|0.17209
18:34:30|0.17209
18:34:31|0.17204
18:34:32|0.17204
18:34:33|0.17203
18:34:34|0.17203
18:34:35|0.17203
18:34:36|0.17245
18:34:38|0.17245
18:34:39|0.17245
18:34:40|0.17243
18:34:41|0.17243
18:34:42|0.17271
18:34:43|0.17309
18:34:44|0.17309
18:34:45|0.17309
18:34:46|0.17309
18:34:47|0.17336
18:34:48|0.17336
18:34:49|0.174
18:34:50|0.174
18:34:51|0.17352
18:34:52|0.17397
18:34:53|0.1743
18:34:54|0.17405
18:34:55|0.17363
18:34:56|0.17209
18:34:57|0.17469
18:34:58|0.1735
18:34:59|0.1735
18:35:00|0.17379
18:35:01|0.17383
18:35:02|0.17383
18:35:03|0.17383
18:35:04|0.17383
18:35:05|0.17358
18:35:06|0.1741
18:35:07|0.17411
18:35:08|0.17411
18:35:09|0.17408
18:35:10|0.17411
18:35:11|0.17417
18:35:12|0.17418
18:35:13|0.17393
18:35:14|0.17393
18:35:15|0.17393
18:35:16|0.17393
18:35:17|0.17503
18:35:18|0.17518
18:35:19|0.17516
18:35:20|0.17519
18:35:21|0.17519
18:35:22|0.17539
18:35:23|0.17539
18:35:24|0.17518
18:35:25|0.17518
18:35:26|0.17543
18:35:27|0.17536
18:35:28|0.17536
18:35:29|0.17536
18:35:30|0.17555
18:35:32|0.17567
18:35:33|0.17575
18:35:34|0.17568
18:35:35|0.17497
18:35:36|0.17514
18:35:37|0.17573
18:35:38|0.17672
18:35:39|0.17664
18:35:40|0.176
18:35:41|0.17607
18:35:42|0.17663
18:35:44|0.17584
18:35:45|0.17605
18:35:45|0.17605
18:35:47|0.17605
18:35:47|0.17606
18:35:48|0.17606
18:35:49|0.17586
18:35:51|0.17605
18:35:52|0.176
18:35:52|0.176
18:35:54|0.176
18:35:55|0.17596
18:35:55|0.17562
18:35:56|0.17598
18:35:58|0.17598
18:35:59|0.17555
18:35:59|0.17545
18:36:01|0.17544
18:36:01|0.17544
18:36:03|0.17544
18:36:03|0.17553
18:36:05|0.17469
18:36:05|0.17469
18:36:06|0.1747
18:36:08|0.17467
18:36:09|0.17467
18:36:10|0.17458
18:36:11|0.1745
18:36:12|0.17434
18:36:12|0.17421
18:36:13|0.17421
18:36:14|0.17384
18:36:15|0.17413
18:36:16|0.17413
18:36:18|0.17413
18:36:19|0.17478
18:36:19|0.17478
18:36:22|0.17484
18:36:22|0.17484
18:36:23|0.1748
18:36:24|0.1751
18:36:25|0.1751
18:36:26|0.17565
18:36:27|0.17565
18:36:29|0.17565
18:36:31|0.17565
18:36:32|0.17565
18:36:34|0.17565
18:36:34|0.17565
18:36:36|0.17565
18:36:38|0.17565
18:36:38|0.17565
18:36:40|0.17624
18:36:40|0.17624
18:36:42|0.17626
18:36:42|0.17636
18:36:44|0.17615
18:36:44|0.17655
18:36:45|0.17655
18:36:46|0.17613
18:36:47|0.17613
18:36:49|0.17596
18:36:49|0.17596
18:36:50|0.17596
18:36:52|0.17699
18:36:53|0.17699
18:36:54|0.1762
18:36:55|0.1762
18:36:56|0.1762
18:36:57|0.17652
18:36:58|0.17686
18:36:59|0.177
18:37:00|0.17681
18:37:01|0.17637
18:37:02|0.17665
18:37:03|0.17632
18:37:04|0.17679
18:37:05|0.17679
18:37:06|0.17681
18:37:07|0.17681
18:37:08|0.17637
18:37:09|0.17638
18:37:10|0.17667
18:37:11|0.17667
18:37:12|0.17667
18:37:13|0.17667
18:37:14|0.17681
18:37:15|0.17702
18:37:16|0.17698
18:37:17|0.17685
18:37:18|0.17685
18:37:19|0.17685
18:37:20|0.17715
18:37:21|0.17752
18:37:22|0.17707
18:37:23|0.17695
18:37:24|0.17695
18:37:25|0.17715
18:37:26|0.17757
18:37:27|0.17757
18:37:28|0.1765
18:37:30|0.17697
18:37:32|0.17757
18:37:33|0.17708
18:37:35|0.17706
18:37:36|0.17777
18:37:37|0.17768
18:37:39|0.17727
18:37:40|0.17792
18:37:40|0.17725
18:37:41|0.17725
18:37:42|0.1775
18:37:43|0.1776
18:37:44|0.1776
18:37:45|0.17744
18:37:46|0.17744
18:37:47|0.17741
18:37:48|0.1775
18:37:49|0.17727
18:37:50|0.17711
18:37:51|0.17695
18:37:52|0.17698
18:37:53|0.17707
18:37:54|0.17736
18:37:55|0.17736
18:37:56|0.17748
18:37:57|0.17717
18:37:58|0.17752
18:37:59|0.17752
18:38:00|0.17602
18:38:01|0.17616
18:38:02|0.17651
18:38:03|0.17651
18:38:04|0.17716
18:38:05|0.17716
18:38:06|0.17716
18:38:07|0.17665
18:38:08|0.17692
18:38:09|0.17686
18:38:10|0.17686
18:38:11|0.17692
18:38:12|0.17692
18:38:13|0.17669
18:38:14|0.17714
18:38:15|0.17693
18:38:16|0.17686
18:38:17|0.17698
18:38:18|0.1771
18:38:19|0.1771
18:38:20|0.1771
18:38:21|0.17667
18:38:22|0.17667
18:38:23|0.17689
18:38:24|0.17689
18:38:25|0.17653
18:38:26|0.17689
18:38:27|0.17636
18:38:28|0.17606
18:38:30|0.17586
18:38:31|0.17586
18:38:33|0.17584
18:38:34|0.17584
18:38:35|0.17564
18:38:35|0.1754
18:38:37|0.1754
18:38:38|0.17565
18:38:39|0.17581
18:38:40|0.17543
18:38:41|0.17543
18:38:42|0.17551
18:38:43|0.17551
18:38:44|0.1755
18:38:45|0.1755
18:38:46|0.17633
18:38:47|0.17577
18:38:48|0.17558
18:38:49|0.17558
18:38:50|0.17558
18:38:51|0.17559
18:38:51|0.17561
18:38:53|0.17652
18:38:54|0.17606
18:38:55|0.17606
18:38:56|0.17606
18:38:57|0.17606
18:38:58|0.17644
18:38:58|0.17644
18:39:00|0.17716
18:39:01|0.17716
18:39:02|0.17692
18:39:03|0.17692
18:39:05|0.17692
18:39:05|0.17692
18:39:06|0.17667
18:39:07|0.17686
18:39:08|0.17686
18:39:09|0.17686
18:39:10|0.17661
18:39:11|0.17686
18:39:13|0.17686
18:39:13|0.17686
18:39:14|0.17715
18:39:15|0.17767
18:39:16|0.178
18:39:17|0.17725
18:39:19|0.17725
18:39:19|0.17785
18:39:20|0.178
18:39:21|0.17664
18:39:22|0.177
18:39:24|0.17761
18:39:25|0.17785
18:39:26|0.17785
18:39:27|0.17725
18:39:28|0.17775
18:39:29|0.17775
18:39:30|0.17775
18:39:32|0.178
18:39:33|0.178
18:39:35|0.178
18:39:36|0.178
18:39:37|0.178
18:39:38|0.178
18:39:40|0.17786
18:39:41|0.17786
18:39:41|0.17759
18:39:42|0.17707
18:39:44|0.1769
18:39:44|0.17711
18:39:45|0.17711
18:39:47|0.17758
18:39:48|0.17729
18:39:49|0.17784
18:39:50|0.17733
18:39:51|0.17733
18:39:52|0.17712
18:39:53|0.17701
18:39:54|0.17786
18:39:55|0.17758
18:39:56|0.17756
18:39:58|0.17772
18:39:58|0.178
18:39:59|0.17926
18:40:00|0.17855
18:40:01|0.17881
18:40:02|0.17929
18:40:03|0.17807
18:40:04|0.17824
18:40:05|0.17844
18:40:06|0.17877
18:40:07|0.17875
18:40:08|0.17864
18:40:09|0.17979
18:40:10|0.17954
18:40:11|0.17978
18:40:12|0.1798
18:40:13|0.17987
18:40:14|0.17957
18:40:15|0.17989
18:40:16|0.18
18:40:17|0.18083
18:40:18|0.18
18:40:19|0.1784
18:40:20|0.17921
18:40:21|0.17939
18:40:22|0.17952
18:40:23|0.17987
18:40:24|0.1801
18:40:25|0.17991
18:40:26|0.18012
18:40:27|0.18034
18:40:28|0.18018
18:40:29|0.17966
18:40:30|0.17937
18:40:32|0.18027
18:40:33|0.17956
18:40:34|0.18015
18:40:35|0.18021
18:40:37|0.18025
18:40:38|0.18015
18:40:39|0.1807
18:40:40|0.18064
18:40:41|0.18052
18:40:42|0.18052
18:40:43|0.18056
18:40:44|0.1806
18:40:45|0.181
18:40:47|0.18057
18:40:47|0.18055
18:40:49|0.181
18:40:50|0.18068
18:40:51|0.18099
18:40:51|0.181
18:40:53|0.17864
18:40:54|0.17953
18:40:55|0.17986
18:40:56|0.18024
18:40:56|0.18005
18:40:57|0.17944
18:40:59|0.1785
18:40:59|0.17865
18:41:00|0.17897
18:41:02|0.17875
18:41:02|0.17911
18:41:03|0.17935
18:41:05|0.17958
18:41:05|0.17973
18:41:07|0.18036
18:41:07|0.18048
18:41:09|0.18013
18:41:10|0.17977
18:41:10|0.18007
18:41:11|0.18057
18:41:12|0.18052
18:41:13|0.18052
18:41:14|0.18058
18:41:16|0.18094
18:41:16|0.18093
18:41:18|0.18092
18:41:19|0.181
18:41:19|0.17994
18:41:20|0.18091
18:41:21|0.18108
18:41:23|0.18098
18:41:24|0.18163
18:41:24|0.18207
18:41:25|0.1815
18:41:26|0.18229
18:41:27|0.18207
18:41:28|0.18195
18:41:29|0.18187
18:41:30|0.1826
18:41:31|0.1819
18:41:33|0.1823
18:41:35|0.18287
18:41:36|0.18264
18:41:37|0.18276
18:41:38|0.18321
18:41:40|0.18375
18:41:42|0.18342
18:41:43|0.18322
18:41:44|0.18395
18:41:44|0.18323
18:41:46|0.18347
18:41:47|0.1772
18:41:48|0.1771
18:41:48|0.17922
18:41:50|0.17872
18:41:51|0.17846
18:41:52|0.17906
18:41:53|0.17871
18:41:54|0.17925
18:41:55|0.17925
18:41:55|0.17925
18:41:57|0.17924
18:41:58|0.17895
18:41:59|0.17895
18:41:59|0.17901
18:42:01|0.17924
18:42:02|0.17935
18:42:03|0.17961
18:42:04|0.17947
18:42:05|0.17952
18:42:06|0.17983
18:42:07|0.17983
18:42:08|0.17965
18:42:09|0.1783
18:42:10|0.17799
18:42:11|0.17791
18:42:12|0.17823
18:42:13|0.17833
18:42:14|0.17833
18:42:15|0.17791
18:42:17|0.17763
18:42:17|0.17778
18:42:18|0.17812
18:42:20|0.17874
18:42:20|0.17833
18:42:21|0.17867
18:42:22|0.17876
18:42:24|0.17954
18:42:25|0.17992
18:42:26|0.17999
18:42:26|0.17962
18:42:27|0.18
18:42:28|0.18028
18:42:29|0.18027
18:42:30|0.18122
18:42:31|0.18069
18:42:32|0.18071
18:42:34|0.18098
18:42:35|0.18127
18:42:36|0.18212
18:42:38|0.183
18:42:39|0.17909
18:42:40|0.17701
18:42:41|0.17685
18:42:42|0.17738
18:42:43|0.18111
18:42:44|0.18003
18:42:45|0.17919
18:42:46|0.17942
18:42:47|0.17942
18:42:48|0.1792
18:42:49|0.17885
18:42:50|0.1787
18:42:51|0.1784
18:42:52|0.17853
18:42:53|0.17801
18:42:54|0.17914
18:42:55|0.1789
18:42:56|0.17865
18:42:57|0.17856
18:42:58|0.17811
18:42:59|0.17839
18:43:00|0.17798
18:43:01|0.17772
18:43:02|0.17771
18:43:03|0.17738
18:43:04|0.17695
18:43:05|0.17649
18:43:06|0.17711
18:43:07|0.1771
18:43:08|0.17678
18:43:10|0.17674
18:43:11|0.17674
18:43:11|0.17708
18:43:13|0.17717
18:43:13|0.17716
18:43:15|0.17719
18:43:17|0.17718
18:43:17|0.17718
18:43:18|0.17756
18:43:19|0.17713
18:43:20|0.17713
18:43:21|0.17738
18:43:22|0.17738
18:43:23|0.17695
18:43:24|0.17704
18:43:25|0.17704
18:43:26|0.17674
18:43:27|0.1766
18:43:28|0.17607
18:43:29|0.17648
18:43:30|0.17612
18:43:31|0.1766
18:43:32|0.1766
18:43:33|0.1762
18:43:35|0.1762
18:43:37|0.17643
18:43:37|0.17708
18:43:38|0.17645
18:43:39|0.17645
18:43:41|0.1773
18:43:42|0.17701
18:43:43|0.17709
18:43:44|0.17709
18:43:45|0.17709
18:43:46|0.17709
18:43:47|0.17682
18:43:48|0.17682
18:43:49|0.17702
18:43:50|0.17717
18:43:51|0.17717
18:43:51|0.17701
18:43:53|0.17696
18:43:54|0.177
18:43:55|0.177
18:43:56|0.177
18:43:57|0.177
18:43:58|0.17679
18:43:59|0.17738
18:44:01|0.17738
18:44:02|0.17738
18:44:02|0.17738
18:44:04|0.17738
18:44:04|0.17701
18:44:06|0.1772
18:44:07|0.17748
18:44:08|0.17723
18:44:09|0.17718
18:44:09|0.17749
18:44:11|0.17749
18:44:12|0.17749
18:44:13|0.17749
18:44:14|0.17748
18:44:15|0.17748
18:44:16|0.17748
18:44:17|0.17748
18:44:18|0.17702
18:44:18|0.17699
18:44:19|0.17728
18:44:21|0.17728
18:44:22|0.17708
18:44:23|0.17747
18:44:24|0.17722
18:44:24|0.17692
18:44:27|0.17692
18:44:27|0.17746
18:44:28|0.17746
18:44:29|0.17746
18:44:30|0.17723
18:44:31|0.17723
18:44:32|0.17692
18:44:33|0.17692
18:44:35|0.1773
18:44:37|0.17702
18:44:37|0.17702
18:44:39|0.17723
18:44:41|0.17717
18:44:41|0.17717
18:44:42|0.17717
18:44:43|0.17739
18:44:44|0.17739
18:44:45|0.17706
18:44:46|0.17706
18:44:47|0.17706
18:44:48|0.17729
18:44:49|0.17725
18:44:50|0.17726
18:44:51|0.17726
18:44:52|0.17693
18:44:54|0.17696
18:44:55|0.17696
18:44:57|0.17717
18:44:57|0.17717
18:44:58|0.17717
18:44:59|0.17717
18:45:00|0.17717
18:45:01|0.17699
18:45:02|0.17699
18:45:03|0.17723
18:45:04|0.17723
18:45:05|0.17723
18:45:06|0.17723
18:45:07|0.17723
18:45:08|0.17723
18:45:09|0.17719
18:45:10|0.17741
18:45:11|0.17741
18:45:12|0.17704
18:45:13|0.17737
18:45:14|0.17737
18:45:15|0.17739
18:45:16|0.17739
18:45:17|0.17716
18:45:18|0.17707
18:45:19|0.17692
18:45:20|0.17724
18:45:21|0.17692
18:45:22|0.17689
18:45:23|0.17673
18:45:24|0.17672
18:45:25|0.17651
18:45:26|0.17652
18:45:27|0.17651
18:45:28|0.17651
18:45:29|0.17662
18:45:30|0.17686
18:45:31|0.17686
18:45:32|0.17665
18:45:33|0.17693
18:45:34|0.17681
18:45:36|0.17688
18:45:38|0.17688
18:45:38|0.17688
18:45:39|0.17688
18:45:40|0.17662
18:45:41|0.17636
18:45:42|0.17636
18:45:43|0.17608
18:45:44|0.17608
18:45:45|0.17608
18:45:46|0.17352
18:45:47|0.1737
18:45:48|0.17479
18:45:49|0.17464
18:45:50|0.17468
18:45:51|0.17377
18:45:52|0.17381
18:45:53|0.17381
18:45:55|0.17428
18:45:57|0.17428
18:45:57|0.17431
18:45:59|0.17429
18:46:00|0.1745
18:46:01|0.17372
18:46:01|0.17284
18:46:03|0.17276
18:46:03|0.17423
18:46:04|0.17381
18:46:05|0.17393
18:46:07|0.17393
18:46:08|0.17393
18:46:08|0.17383
18:46:09|0.17327
18:46:10|0.1738
18:46:12|0.17383
18:46:13|0.17345
18:46:14|0.17353
18:46:14|0.17387
18:46:15|0.17392
18:46:17|0.17393
18:46:17|0.17424
18:46:19|0.17424
18:46:20|0.17407
18:46:21|0.17407
18:46:22|0.17407
18:46:23|0.17477
18:46:24|0.17476
18:46:25|0.17476
18:46:26|0.17493
18:46:27|0.17496
18:46:28|0.17497
18:46:29|0.17497
18:46:30|0.17516
18:46:31|0.17502
18:46:32|0.17497
18:46:33|0.17489
18:46:34|0.17442
18:46:35|0.17424
18:46:36|0.17441
18:46:38|0.1748
18:46:39|0.17408
18:46:40|0.174
18:46:41|0.174
18:46:43|0.174
18:46:44|0.174
18:46:45|0.174
18:46:46|0.174
18:46:47|0.17383
18:46:48|0.17385
18:46:49|0.17351
18:46:50|0.17332
18:46:51|0.17332
18:46:52|0.17332
18:46:53|0.1732
18:46:54|0.1732
18:46:55|0.17332
18:46:56|0.17323
18:46:57|0.17323
18:46:58|0.1728
18:46:59|0.1728
18:47:00|0.1728
18:47:01|0.1728
18:47:02|0.1728
18:47:03|0.1728
18:47:04|0.17297
18:47:05|0.17336
18:47:06|0.17326
18:47:07|0.1733
18:47:08|0.1733
18:47:09|0.1733
18:47:10|0.17296
18:47:11|0.17266
18:47:12|0.17266
18:47:13|0.1728
18:47:14|0.1728
18:47:15|0.1728
18:47:16|0.1728
18:47:17|0.17204
18:47:18|0.17235
18:47:19|0.17235
18:47:20|0.17238
18:47:21|0.17238
18:47:22|0.17255
18:47:23|0.17258
18:47:24|0.17259
18:47:25|0.17234
18:47:26|0.17234
18:47:27|0.17234
18:47:28|0.17214
18:47:29|0.17238
18:47:30|0.17238
18:47:31|0.17201
18:47:32|0.172
18:47:33|0.172
18:47:34|0.172
18:47:35|0.172
18:47:36|0.172
18:47:37|0.17201
18:47:39|0.17234
18:47:40|0.17242
18:47:40|0.172
18:47:42|0.17243
18:47:44|0.17199
18:47:45|0.172
18:47:46|0.172
18:47:47|0.17197
18:47:48|0.17176
18:47:49|0.17176
18:47:50|0.17176
18:47:51|0.17176
18:47:53|0.17176
18:47:54|0.17158
18:47:55|0.17158
18:47:55|0.17176
18:47:57|0.17176
18:47:57|0.17186
18:47:58|0.17186
18:47:59|0.17186
18:48:01|0.1716
18:48:02|0.1716
18:48:03|0.1716
18:48:04|0.17235
18:48:05|0.17235
18:48:06|0.17209
18:48:07|0.1728
18:48:07|0.1728
18:48:08|0.17273
18:48:09|0.17307
18:48:11|0.17307
18:48:11|0.17307
18:48:12|0.17308
18:48:14|0.17308
18:48:14|0.17333
18:48:15|0.17375
18:48:16|0.1734
18:48:17|0.17312
18:48:18|0.17285
18:48:19|0.17285
18:48:21|0.17294
18:48:21|0.1733
18:48:22|0.1733
18:48:23|0.17353
18:48:24|0.17353
18:48:26|0.17353
18:48:27|0.17353
18:48:28|0.17353
18:48:29|0.17355
18:48:30|0.17355
18:48:31|0.17314
18:48:32|0.17369
18:48:33|0.1742
18:48:34|0.17386
18:48:35|0.17421
18:48:37|0.17424
18:48:37|0.17424
18:48:39|0.17284
18:48:40|0.17256
18:48:41|0.17256
18:48:43|0.1722
18:48:44|0.17236
18:48:45|0.17236
18:48:46|0.17234
18:48:47|0.17219
18:48:48|0.17235
18:48:49|0.17199
18:48:51|0.17234
18:48:52|0.17233
18:48:53|0.17233
18:48:53|0.17233
18:48:55|0.17233
18:48:56|0.17208
18:48:56|0.17233
18:48:57|0.1721
18:49:00|0.17234
18:49:01|0.17234
18:49:01|0.17238
18:49:02|0.17238
18:49:04|0.17281
18:49:05|0.17307
18:49:06|0.17307
18:49:07|0.17307
18:49:08|0.17307
18:49:08|0.17307
18:49:10|0.17313
18:49:10|0.17318
18:49:12|0.17318
18:49:13|0.17348
18:49:14|0.17333
18:49:15|0.17333
18:49:16|0.17333
18:49:16|0.17333
18:49:18|0.17333
18:49:18|0.17333
18:49:20|0.17333
18:49:21|0.17333
18:49:22|0.17333
18:49:23|0.17333
18:49:23|0.17307
18:49:25|0.17307
18:49:26|0.17314
18:49:27|0.17314
18:49:28|0.17276
18:49:29|0.17256
18:49:30|0.17268
18:49:31|0.17268
18:49:32|0.17276
18:49:33|0.17304
18:49:34|0.17304
18:49:35|0.17304
18:49:36|0.17304
18:49:37|0.17256
18:49:38|0.17258
18:49:40|0.17293
18:49:41|0.1732
18:49:42|0.17275
18:49:43|0.17289
18:49:44|0.17289
18:49:46|0.17284
18:49:47|0.17284
18:49:47|0.17284
18:49:48|0.17299
18:49:50|0.17295
18:49:50|0.17256
18:49:52|0.17256
18:49:53|0.17193
18:49:55|0.17251
18:49:56|0.1725
18:49:56|0.17187
18:49:57|0.17231
18:49:58|0.17231
18:49:59|0.17231
18:50:01|0.17201
18:50:02|0.17201
18:50:02|0.17223
18:50:03|0.17214
18:50:04|0.17214
18:50:05|0.17206
18:50:06|0.17161
18:50:07|0.17149
18:50:08|0.171
18:50:10|0.17088
18:50:11|0.17078
18:50:12|0.17046
18:50:13|0.17046
18:50:14|0.17096
18:50:15|0.17096
18:50:16|0.171
18:50:17|0.171
18:50:18|0.171
18:50:19|0.171
18:50:20|0.17055
18:50:21|0.17104
18:50:22|0.17104
18:50:23|0.17104
18:50:24|0.17144
18:50:25|0.17136
18:50:26|0.17096
18:50:27|0.17096
18:50:28|0.17096
18:50:29|0.17096
18:50:30|0.17125
18:50:31|0.17125
18:50:32|0.17125
18:50:33|0.17125
18:50:34|0.17125
18:50:35|0.17111
18:50:36|0.17111
18:50:37|0.17125
18:50:38|0.17133
18:50:39|0.17158
18:50:41|0.17124
18:50:41|0.17124
18:50:42|0.17124
18:50:44|0.17128
18:50:45|0.17128
18:50:46|0.17128
18:50:47|0.17112
18:50:48|0.17112
18:50:49|0.17112
18:50:50|0.17111
18:50:51|0.17111
18:50:52|0.17103
18:50:53|0.17103
18:50:54|0.17103
18:50:55|0.17103
18:50:57|0.17103
18:50:58|0.17124
18:50:59|0.17124
18:51:00|0.17124
18:51:00|0.17112
18:51:02|0.17124
18:51:02|0.17112
18:51:03|0.1712
18:51:05|0.17102
18:51:06|0.1712
18:51:06|0.1712
18:51:07|0.1712
18:51:09|0.17103
18:51:09|0.17103
18:51:10|0.17103
18:51:11|0.17056
18:51:12|0.17042
18:51:13|0.17054
18:51:14|0.17054
18:51:16|0.17048
18:51:16|0.17048
18:51:18|0.17047
18:51:18|0.17017
18:51:19|0.17008
18:51:20|0.17008
18:51:21|0.17054
18:51:22|0.17029
18:51:23|0.17029
18:51:25|0.17008
18:51:25|0.16986
18:51:26|0.17008
18:51:27|0.16941
18:51:28|0.16914
18:51:30|0.16914
18:51:30|0.16914
18:51:31|0.1695
18:51:32|0.17
18:51:33|0.17025
18:51:35|0.17008
18:51:36|0.17008
18:51:36|0.17007
18:51:37|0.17007
18:51:38|0.17008
18:51:39|0.17008
18:51:41|0.16983
18:51:43|0.17045
18:51:44|0.17045
18:51:45|0.17001
18:51:46|0.17001
18:51:48|0.17041
18:51:48|0.17028
18:51:50|0.17028
18:51:50|0.17069
18:51:52|0.17057
18:51:53|0.17021
18:51:54|0.17022
18:51:55|0.17022
18:51:56|0.17022
18:51:57|0.17031
18:51:58|0.17031
18:51:59|0.17043
18:52:00|0.17043
18:52:01|0.17043
18:52:02|0.17043
18:52:03|0.17043
18:52:04|0.17043
18:52:05|0.17043
18:52:06|0.17102
18:52:07|0.17066
18:52:08|0.17066
18:52:09|0.17081
18:52:10|0.1708
18:52:11|0.1708
18:52:12|0.1708
18:52:13|0.1708
18:52:14|0.17093
18:52:15|0.17084
18:52:16|0.17084
18:52:17|0.17098
18:52:18|0.17015
18:52:19|0.17083
18:52:20|0.17083
18:52:21|0.17083
18:52:22|0.17083
18:52:23|0.17093
18:52:24|0.17093
18:52:25|0.17097
18:52:26|0.17097
18:52:27|0.17097
18:52:28|0.17097
18:52:29|0.17097
18:52:30|0.17104
18:52:31|0.17115
18:52:32|0.17115
18:52:33|0.17179
18:52:34|0.17168
18:52:35|0.17149
18:52:36|0.1718
18:52:37|0.17191
18:52:38|0.17257
18:52:39|0.17233
18:52:40|0.17189
18:52:41|0.17267
18:52:43|0.17222
18:52:44|0.17192
18:52:46|0.17192
18:52:47|0.17226
18:52:48|0.17228
18:52:49|0.1725
18:52:50|0.1725
18:52:50|0.17219
18:52:52|0.1725
18:52:53|0.17203
18:52:54|0.17203
18:52:55|0.172
18:52:56|0.17247
18:52:57|0.17275
18:52:58|0.17289
18:52:59|0.173
18:53:00|0.173
18:53:01|0.17277
18:53:02|0.17277
18:53:03|0.17289
18:53:04|0.17289
18:53:05|0.1725
18:53:06|0.1718
18:53:07|0.17171
18:53:09|0.17181
18:53:10|0.17181
18:53:11|0.17181
18:53:11|0.17201
18:53:13|0.1717
18:53:13|0.1717
18:53:14|0.17156
18:53:15|0.17156
18:53:17|0.17157
18:53:19|0.17116
18:53:20|0.17116
18:53:21|0.17116
18:53:22|0.17104
18:53:23|0.17104
18:53:24|0.17104
18:53:24|0.17114
18:53:26|0.17114
18:53:26|0.17114
18:53:28|0.17114
18:53:29|0.17121
18:53:30|0.17121
18:53:31|0.17142
18:53:32|0.17066
18:53:32|0.17071
18:53:34|0.17141
18:53:35|0.17141
18:53:35|0.17141
18:53:37|0.17131
18:53:38|0.17131
18:53:39|0.17131
18:53:40|0.17131
18:53:41|0.17131
18:53:42|0.17143
18:53:43|0.172
18:53:45|0.172
18:53:46|0.172
18:53:47|0.172
18:53:47|0.172
18:53:49|0.172
18:53:50|0.172
18:53:51|0.172
18:53:52|0.172
18:53:54|0.17157
18:53:55|0.17162
18:53:56|0.17163
18:53:56|0.17163
18:53:58|0.17163
18:53:59|0.17163
18:54:00|0.17195
18:54:00|0.17191
18:54:02|0.17191
18:54:03|0.17191
18:54:03|0.17202
18:54:05|0.17202
18:54:05|0.17181
18:54:07|0.17212
18:54:08|0.17212
18:54:08|0.17202
18:54:10|0.17202
18:54:11|0.17185
18:54:12|0.17185
18:54:13|0.17185
18:54:14|0.17207
18:54:15|0.17207
18:54:16|0.17207
18:54:17|0.17207
18:54:18|0.17207
18:54:19|0.17207
18:54:20|0.17207
18:54:21|0.17207
18:54:22|0.17207
18:54:23|0.17207
18:54:24|0.17196
18:54:25|0.17196
18:54:26|0.17196
18:54:27|0.17196
18:54:28|0.17196
18:54:29|0.17196
18:54:30|0.17196
18:54:31|0.17196
18:54:32|0.17196
18:54:34|0.17196
18:54:35|0.17196
18:54:36|0.17196
18:54:36|0.17196
18:54:37|0.17196
18:54:39|0.17196
18:54:39|0.17196
18:54:40|0.17196
18:54:42|0.17196
18:54:42|0.17196
18:54:45|0.17196
18:54:46|0.17196
18:54:47|0.17196
18:54:47|0.17196
18:54:49|0.17185
18:54:51|0.17188
18:54:51|0.17182
18:54:53|0.17182
18:54:54|0.17182
18:54:55|0.17171
18:54:56|0.17171
18:54:57|0.17172
18:54:58|0.17196
18:54:59|0.17196
18:55:00|0.17196
18:55:01|0.17183
18:55:02|0.17196
18:55:03|0.17211
18:55:04|0.17211
18:55:05|0.17211
18:55:06|0.17211
18:55:07|0.17189
18:55:08|0.17189
18:55:08|0.17189
18:55:10|0.17171
18:55:11|0.17165
18:55:12|0.17189
18:55:12|0.17189
18:55:14|0.17189
18:55:15|0.17189
18:55:16|0.17186
18:55:17|0.17186
18:55:18|0.17186
18:55:18|0.17165
18:55:20|0.17165
18:55:21|0.17159
18:55:22|0.17133
18:55:23|0.17147
18:55:23|0.17125
18:55:25|0.17117
18:55:26|0.1712
18:55:27|0.1712
18:55:27|0.17098
18:55:29|0.171
18:55:30|0.171
18:55:30|0.171
18:55:31|0.171
18:55:33|0.171
18:55:34|0.17099
18:55:35|0.1709
18:55:36|0.17077
18:55:37|0.17079
18:55:37|0.17078
18:55:39|0.17076
18:55:40|0.17079
18:55:41|0.17067
18:55:42|0.1707
18:55:43|0.1707
18:55:43|0.1707
18:55:44|0.17044
18:55:46|0.17031
18:55:48|0.17087
18:55:49|0.17087
18:55:50|0.17036
18:55:51|0.17036
18:55:52|0.17036
18:55:53|0.17036
18:55:55|0.17044
18:55:55|0.1704
18:55:56|0.1704
18:55:57|0.1704
18:55:58|0.1704
18:55:59|0.17057
18:56:00|0.17057
18:56:01|0.17059
18:56:02|0.17087
18:56:03|0.17087
18:56:04|0.17087
18:56:06|0.17134
18:56:07|0.17134
18:56:08|0.17143
18:56:09|0.17145
18:56:09|0.1712
18:56:11|0.1712
18:56:12|0.1712
18:56:13|0.1712
18:56:14|0.1712
18:56:15|0.1712
18:56:16|0.1712
18:56:17|0.1712
18:56:18|0.17084
18:56:19|0.1709
18:56:20|0.17464
18:56:21|0.17372
18:56:21|0.17367
18:56:23|0.1737
18:56:24|0.17345
18:56:25|0.17369
18:56:26|0.17308
18:56:26|0.173
18:56:28|0.1722
18:56:29|0.17171
18:56:30|0.17216
18:56:31|0.17168
18:56:32|0.17209
18:56:33|0.17209
18:56:34|0.17214
18:56:35|0.17217
18:56:36|0.17231
18:56:37|0.17231
18:56:37|0.17252
18:56:39|0.172
18:56:40|0.1718
18:56:40|0.17255
18:56:41|0.17231
18:56:43|0.17231
18:56:44|0.17231
18:56:45|0.17232
18:56:47|0.17232
18:56:48|0.17211
18:56:50|0.17211
18:56:51|0.17201
18:56:52|0.17212
18:56:53|0.17212
18:56:55|0.17212
18:56:55|0.17239
18:56:56|0.17239
18:56:57|0.17244
18:56:59|0.17244
18:57:01|0.17244
18:57:02|0.17233
18:57:03|0.17262
18:57:04|0.17262
18:57:05|0.17262
18:57:06|0.17262
18:57:07|0.17262
18:57:08|0.17262
18:57:09|0.17226
18:57:10|0.17221
18:57:11|0.17221
18:57:12|0.17271
18:57:13|0.17271
18:57:14|0.17318
18:57:15|0.17293
18:57:16|0.1731
18:57:17|0.17324
18:57:18|0.17209
18:57:19|0.17209
18:57:20|0.17209
18:57:21|0.17209
18:57:22|0.17209
18:57:23|0.17255
18:57:24|0.17212
18:57:25|0.17212
18:57:26|0.17212
18:57:27|0.17216
18:57:28|0.17216
18:57:29|0.17202
18:57:30|0.17202
18:57:31|0.17216
18:57:32|0.17216
18:57:33|0.17204
18:57:34|0.17216
18:57:35|0.17216
18:57:36|0.17216
18:57:37|0.17174
18:57:38|0.17174
18:57:39|0.17216
18:57:40|0.17216
18:57:41|0.17216
18:57:42|0.17197
18:57:43|0.17254
18:57:44|0.17221
18:57:45|0.17221
18:57:46|0.17212
18:57:48|0.17221
18:57:49|0.17174
18:57:50|0.17174
18:57:52|0.17192
18:57:53|0.17168
18:57:54|0.17168
18:57:55|0.17168
18:57:56|0.17168
18:57:57|0.17168
18:57:58|0.17168
18:57:59|0.17171
18:58:00|0.17192
18:58:01|0.17192
18:58:02|0.17176
18:58:03|0.17176
18:58:05|0.1724
18:58:06|0.1724
18:58:07|0.17185
18:58:07|0.17185
18:58:09|0.17185
18:58:09|0.17185
18:58:11|0.172
18:58:12|0.17227
18:58:13|0.17227
18:58:14|0.17227
18:58:14|0.17227
18:58:15|0.1719
18:58:17|0.17226
18:58:17|0.17226
18:58:18|0.17226
18:58:19|0.17226
18:58:20|0.17226
18:58:21|0.17226
18:58:23|0.17226
18:58:23|0.17192
18:58:24|0.17191
18:58:26|0.17183
18:58:27|0.17172
18:58:27|0.17196
18:58:28|0.17198
18:58:29|0.17198
18:58:30|0.17198
18:58:32|0.17198
18:58:32|0.17198
18:58:34|0.17198
18:58:35|0.17198
18:58:35|0.17198
18:58:36|0.17198
18:58:38|0.17226
18:58:39|0.17226
18:58:39|0.17226
18:58:40|0.17226
18:58:42|0.17226
18:58:44|0.17225
18:58:45|0.17225
18:58:45|0.17189
18:58:47|0.17189
18:58:48|0.17189
18:58:49|0.17186
18:58:50|0.17186
18:58:51|0.17186
18:58:53|0.17186
18:58:54|0.17186
18:58:55|0.17186
18:58:55|0.17186
18:58:57|0.17186
18:58:57|0.17186
18:58:59|0.17176
18:59:00|0.17176
18:59:01|0.17176
18:59:02|0.17176
18:59:03|0.17185
18:59:04|0.17185
18:59:05|0.1717
18:59:06|0.1717
18:59:07|0.17151
18:59:08|0.17142
18:59:09|0.17124
18:59:10|0.17124
18:59:11|0.17134
18:59:12|0.1707
18:59:13|0.17087
18:59:14|0.17087
18:59:15|0.17087
18:59:16|0.17087
18:59:17|0.17087
18:59:18|0.17087
18:59:19|0.17087
18:59:20|0.17087
18:59:21|0.17087
18:59:22|0.17087
18:59:24|0.17087
18:59:25|0.17087
18:59:25|0.17087
18:59:26|0.17087
18:59:28|0.17086
18:59:28|0.17087
18:59:29|0.17066
18:59:30|0.17066
18:59:31|0.17066
18:59:32|0.17087
18:59:33|0.17087
18:59:34|0.17087
18:59:35|0.17087
18:59:36|0.17087
18:59:38|0.17087
18:59:38|0.17068
18:59:39|0.1708
18:59:41|0.1708
18:59:41|0.1708
18:59:43|0.1708
18:59:44|0.1708
18:59:44|0.1708
18:59:46|0.17084
18:59:46|0.17084
18:59:47|0.17087
18:59:49|0.17087
18:59:50|0.17087
18:59:52|0.17087
18:59:52|0.17087
18:59:54|0.17087
18:59:55|0.17058
18:59:56|0.17058
18:59:57|0.17058
18:59:59|0.17058
19:00:00|0.17058
19:00:01|0.17058
19:00:02|0.17058
19:00:03|0.17058
19:00:04|0.17051
19:00:05|0.17051
19:00:07|0.17051
19:00:08|0.17053
19:00:09|0.17053
19:00:10|0.17053
19:00:11|0.17053
19:00:12|0.17053
19:00:13|0.17053
19:00:14|0.17053
19:00:15|0.17053
19:00:16|0.17053
19:00:17|0.17053
19:00:18|0.17053
19:00:18|0.17052
19:00:20|0.17052
19:00:21|0.17052
19:00:22|0.17052
19:00:23|0.17071
19:00:24|0.17052
19:00:24|0.1707
19:00:26|0.1705
19:00:27|0.17054
19:00:28|0.17068
19:00:29|0.17068
19:00:30|0.17051
19:00:31|0.1705
19:00:31|0.1705
19:00:33|0.17068
19:00:34|0.17068
19:00:35|0.17068
19:00:36|0.17068
19:00:37|0.17054
19:00:38|0.17069
19:00:38|0.17069
19:00:40|0.17069
19:00:41|0.17069
19:00:41|0.17068
19:00:43|0.17068
19:00:44|0.17087
19:00:44|0.17062
19:00:46|0.17062
19:00:47|0.17062
19:00:48|0.17087
19:00:50|0.17087
19:00:51|0.17071
19:00:53|0.17088
19:00:54|0.17108
19:00:56|0.17091
19:00:57|0.17091
19:00:58|0.17091
19:00:58|0.17091
19:01:00|0.17092
19:01:01|0.17092
19:01:02|0.17092
19:01:02|0.17092
19:01:04|0.17092
19:01:04|0.17092
19:01:06|0.17093
19:01:07|0.17116
19:01:08|0.17119
19:01:10|0.17119
19:01:11|0.17119
19:01:11|0.17095
19:01:13|0.17099
19:01:14|0.17099
19:01:15|0.17099
19:01:16|0.17126
19:01:17|0.17126
19:01:18|0.17126
19:01:18|0.17102
19:01:19|0.17102
19:01:20|0.17102
19:01:21|0.17102
19:01:23|0.17104
19:01:23|0.17135
19:01:25|0.17108
19:01:26|0.17108
19:01:26|0.17108
19:01:27|0.17103
19:01:28|0.17103
19:01:30|0.17135
19:01:31|0.17135
19:01:32|0.17135
19:01:33|0.17135
19:01:34|0.17135
19:01:35|0.17123
19:01:36|0.17123
19:01:37|0.17123
19:01:38|0.17123
19:01:39|0.17123
19:01:40|0.17122
19:01:41|0.17123
19:01:42|0.17123
19:01:43|0.17123
19:01:44|0.17123
19:01:45|0.17123
19:01:46|0.17123
19:01:47|0.17123
19:01:48|0.17123
19:01:49|0.17123
19:01:50|0.17123
19:01:52|0.17114
19:01:53|0.17114
19:01:54|0.17114
19:01:55|0.17057
19:01:56|0.17057
19:01:57|0.17057
19:01:57|0.17066
19:01:58|0.17066
19:02:00|0.17066
19:02:01|0.17064
19:02:02|0.17029
19:02:04|0.17064
19:02:04|0.17032
19:02:06|0.17065
19:02:06|0.1705
19:02:08|0.17051
19:02:09|0.17051
19:02:10|0.17051
19:02:11|0.17051
19:02:11|0.17029
19:02:12|0.17023
19:02:14|0.17035
19:02:14|0.17051
19:02:16|0.17051
19:02:16|0.17029
19:02:18|0.17047
19:02:19|0.17012
19:02:19|0.17004
19:02:20|0.17004
19:02:21|0.17032
19:02:22|0.17032
19:02:24|0.17006
19:02:24|0.1699
19:02:25|0.1699
19:02:26|0.16999
19:02:28|0.16999
19:02:29|0.16978
19:02:30|0.16997
19:02:31|0.16978
19:02:31|0.16978
19:02:32|0.16975
19:02:33|0.16993
19:02:34|0.16993
19:02:35|0.1696
19:02:36|0.1696
19:02:37|0.1696
19:02:39|0.1696
19:02:39|0.16962
19:02:41|0.16978
19:02:42|0.16978
19:02:43|0.1696
19:02:44|0.16978
19:02:45|0.16959
19:02:46|0.1697
19:02:47|0.16913
19:02:48|0.16971
19:02:49|0.16971
19:02:50|0.16923
19:02:51|0.16923
19:02:52|0.16968
19:02:54|0.16927
19:02:55|0.16927
19:02:56|0.16926
19:02:57|0.16908
19:02:58|0.16901
19:03:00|0.16908
19:03:01|0.16908
19:03:01|0.16891
19:03:03|0.16939
19:03:04|0.16915
19:03:05|0.16915
19:03:06|0.16893
19:03:07|0.16892
19:03:08|0.16892
19:03:09|0.169
19:03:10|0.169
19:03:11|0.16882
19:03:12|0.16882
19:03:13|0.16877
19:03:14|0.16876
19:03:15|0.16872
19:03:16|0.16872
19:03:17|0.16815
19:03:18|0.16801
19:03:19|0.168
19:03:20|0.16836
19:03:21|0.16883
19:03:22|0.16872
19:03:23|0.16814
19:03:24|0.168
19:03:25|0.168
19:03:26|0.168
19:03:27|0.168
19:03:28|0.168
19:03:29|0.16832
19:03:30|0.16832
19:03:31|0.16832
19:03:32|0.16832
19:03:33|0.16832
19:03:34|0.16833
19:03:35|0.16836
19:03:36|0.16893
19:03:37|0.16835
19:03:38|0.16835
19:03:39|0.16844
19:03:40|0.1686
19:03:41|0.1686
19:03:42|0.16872
19:03:43|0.16869
19:03:44|0.16869
19:03:45|0.16869
19:03:46|0.16869
19:03:47|0.16848
19:03:48|0.16848
19:03:49|0.16848
19:03:50|0.16845
19:03:51|0.16845
19:03:53|0.16845
19:03:54|0.16845
19:03:55|0.1687
19:03:56|0.16852
19:03:57|0.16852
19:03:58|0.1687
19:03:59|0.1687
19:04:00|0.16844
19:04:01|0.16844
19:04:03|0.1687
19:04:04|0.16876
19:04:05|0.16832
19:04:06|0.16828
19:04:07|0.16828
19:04:08|0.16827
19:04:08|0.1684
19:04:10|0.1684
19:04:10|0.1684
19:04:11|0.16828
19:04:12|0.16809
19:04:14|0.16806
19:04:15|0.16809
19:04:16|0.16805
19:04:17|0.16805
19:04:18|0.16758
19:04:19|0.16794
19:04:20|0.16794
19:04:21|0.16795
19:04:22|0.16795
19:04:23|0.16795
19:04:24|0.16795
19:04:25|0.16795
19:04:26|0.16781
19:04:27|0.16781
19:04:28|0.16799
19:04:30|0.16806
19:04:31|0.16785
19:04:32|0.16825
19:04:34|0.16786
19:04:34|0.16786
19:04:36|0.16786
19:04:38|0.16779
19:04:38|0.16791
19:04:39|0.1674
19:04:40|0.16778
19:04:41|0.16723
19:04:42|0.16786
19:04:43|0.16786
19:04:44|0.16738
19:04:45|0.16738
19:04:47|0.16727
19:04:48|0.16763
19:04:49|0.16763
19:04:50|0.16763
19:04:51|0.16763
19:04:52|0.16726
19:04:54|0.16726
19:04:55|0.1675
19:04:56|0.16748
19:04:58|0.16706
19:04:58|0.16706
19:04:59|0.16702
19:05:01|0.16702
19:05:02|0.16702
19:05:03|0.16702
19:05:04|0.16734
19:05:06|0.16733
19:05:06|0.16704
19:05:07|0.16704
19:05:09|0.16704
19:05:10|0.16702
19:05:11|0.16702
19:05:12|0.16667
19:05:13|0.166
19:05:14|0.16614
19:05:15|0.16685
19:05:16|0.16637
19:05:17|0.16637
19:05:18|0.16638
19:05:19|0.16685
19:05:20|0.16646
19:05:21|0.16685
19:05:22|0.16647
19:05:23|0.16602
19:05:24|0.16602
19:05:25|0.16674
19:05:26|0.16645
19:05:27|0.167
19:05:28|0.167
19:05:29|0.167
19:05:30|0.16702
19:05:31|0.167
19:05:32|0.167
19:05:33|0.16701
19:05:34|0.16726
19:05:35|0.16726
19:05:36|0.16728
19:05:37|0.16738
19:05:38|0.16738
19:05:39|0.16728
19:05:40|0.16728
19:05:41|0.16559
19:05:42|0.16592
19:05:43|0.16592
19:05:44|0.16563
19:05:45|0.16661
19:05:46|0.16661
19:05:47|0.16661
19:05:48|0.16661
19:05:49|0.16661
19:05:50|0.166
19:05:51|0.16632
19:05:52|0.16654
19:05:53|0.16654
19:05:55|0.16647
19:05:56|0.16601
19:05:57|0.16601
19:05:58|0.16635
19:05:59|0.16635
19:06:00|0.16635
19:06:01|0.16634
19:06:02|0.16635
19:06:04|0.16635
19:06:04|0.16633
19:06:05|0.16604
19:06:07|0.16604
19:06:08|0.16604
19:06:09|0.16604
19:06:10|0.16604
19:06:10|0.16604
19:06:12|0.16633
19:06:13|0.16602
19:06:14|0.16602
19:06:15|0.16602
19:06:15|0.1663
19:06:16|0.1663
19:06:18|0.16654
19:06:19|0.16604
19:06:19|0.16642
19:06:21|0.16642
19:06:21|0.1663
19:06:22|0.1663
19:06:23|0.1663
19:06:24|0.16643
19:06:26|0.16643
19:06:27|0.16642
19:06:28|0.1661
19:06:29|0.1661
19:06:30|0.1661
19:06:31|0.1661
19:06:32|0.16634
19:06:33|0.16634
19:06:34|0.16634
19:06:35|0.16634
19:06:36|0.16607
19:06:37|0.16607
19:06:38|0.16634
19:06:39|0.16634
19:06:40|0.16634
19:06:41|0.16634
19:06:42|0.16634
19:06:43|0.16607
19:06:44|0.16607
19:06:45|0.16629
19:06:46|0.16629
19:06:47|0.16629
19:06:48|0.16629
19:06:49|0.16629
19:06:50|0.16629
19:06:51|0.16629
19:06:52|0.16629
19:06:53|0.1663
19:06:54|0.16627
19:06:56|0.16604
19:06:57|0.16604
19:06:58|0.16619
19:06:59|0.16619
19:07:00|0.16619
19:07:01|0.16618
19:07:03|0.166
19:07:04|0.166
19:07:05|0.16615
19:07:05|0.16614
19:07:06|0.16614
19:07:08|0.16601
19:07:09|0.16601
19:07:10|0.16612
19:07:11|0.16614
19:07:12|0.16614
19:07:13|0.16614
19:07:14|0.16614
19:07:15|0.16618
19:07:16|0.16618
19:07:17|0.16625
19:07:18|0.16545
19:07:19|0.1657
19:07:20|0.16546
19:07:21|0.16546
19:07:22|0.16563
19:07:23|0.16563
19:07:24|0.16545
19:07:25|0.16545
19:07:26|0.16545
19:07:27|0.16545
19:07:28|0.16583
19:07:29|0.16583
19:07:30|0.16583
19:07:31|0.16582
19:07:32|0.16582
19:07:33|0.16572
19:07:34|0.16541
19:07:35|0.16537
19:07:36|0.16519
19:07:37|0.16533
19:07:38|0.16519
19:07:39|0.16539
19:07:40|0.16539
19:07:41|0.16539
19:07:42|0.16537
19:07:43|0.16537
19:07:44|0.1655
19:07:45|0.1655
19:07:46|0.1655
19:07:47|0.1655
19:07:48|0.1655
19:07:49|0.1655
19:07:50|0.16571
19:07:51|0.1655
19:07:52|0.16571
19:07:53|0.16571
19:07:54|0.16419
19:07:55|0.16527
19:07:57|0.16497
19:07:58|0.16493
19:08:00|0.16427
19:08:01|0.16427
19:08:01|0.16427
19:08:03|0.16462
19:08:04|0.1643
19:08:05|0.16469
19:08:07|0.16423
19:08:08|0.16458
19:08:08|0.16438
19:08:10|0.16459
19:08:10|0.16496
19:08:11|0.16471
19:08:12|0.16471
19:08:14|0.16499
19:08:15|0.16483
19:08:15|0.16496
19:08:17|0.16499
19:08:18|0.165
19:08:19|0.16484
19:08:19|0.16484
19:08:21|0.16484
19:08:22|0.165
19:08:23|0.16488
19:08:24|0.1649
19:08:24|0.16471
19:08:25|0.16476
19:08:27|0.16476
19:08:28|0.16449
19:08:28|0.16449
19:08:29|0.16487
19:08:30|0.16455
19:08:32|0.16482
19:08:32|0.16482
19:08:34|0.16482
19:08:35|0.16482
19:08:35|0.16482
19:08:37|0.1647
19:08:38|0.1647
19:08:38|0.1647
19:08:40|0.1647
19:08:40|0.1647
19:08:42|0.1645
19:08:42|0.1645
19:08:43|0.1645
19:08:45|0.16471
19:08:45|0.16472
19:08:47|0.16472
19:08:48|0.16472
19:08:48|0.16472
19:08:49|0.16472
19:08:51|0.16472
19:08:52|0.16472
19:08:53|0.16476
19:08:54|0.16476
19:08:55|0.16452
19:08:56|0.16452
19:08:57|0.16452
19:08:59|0.16457
19:09:01|0.16457
19:09:01|0.16476
19:09:02|0.16484
19:09:03|0.16484
19:09:05|0.16476
19:09:06|0.16476
19:09:07|0.16475
19:09:09|0.16475
19:09:09|0.16475
19:09:10|0.16475
19:09:11|0.16476
19:09:12|0.16476
19:09:13|0.16477
19:09:14|0.1649
19:09:15|0.16507
19:09:16|0.16507
19:09:17|0.16507
19:09:19|0.16508
19:09:19|0.16508
19:09:21|0.16508
19:09:22|0.1653
19:09:23|0.1651
19:09:24|0.1651
19:09:25|0.16517
19:09:26|0.16528
19:09:27|0.16537
19:09:28|0.16572
19:09:28|0.16523
19:09:30|0.16565
19:09:31|0.16565
19:09:32|0.16586
19:09:33|0.16586
19:09:34|0.16559
19:09:34|0.16565
19:09:35|0.16565
19:09:36|0.16565
19:09:38|0.16565
19:09:39|0.16565
19:09:40|0.16548
19:09:41|0.1653
19:09:41|0.16563
19:09:42|0.16559
19:09:43|0.16559
19:09:44|0.16528
19:09:45|0.16528
19:09:47|0.16528
19:09:48|0.16528
19:09:49|0.16508
19:09:50|0.165
19:09:51|0.165
19:09:52|0.165
19:09:53|0.16507
19:09:54|0.16507
19:09:55|0.16507
19:09:56|0.16507
19:09:57|0.16507
19:09:59|0.16507
19:10:00|0.16496
19:10:02|0.16503
19:10:02|0.16503
19:10:03|0.16503
19:10:04|0.16503
19:10:05|0.16503
19:10:07|0.16699
19:10:08|0.16699
19:10:09|0.1662
19:10:10|0.1662
19:10:11|0.1662
19:10:12|0.16639
19:10:13|0.16639
19:10:14|0.16615
19:10:15|0.16631
19:10:16|0.16614
19:10:17|0.16603
19:10:18|0.16596
19:10:19|0.16598
19:10:20|0.16604
19:10:21|0.16618
19:10:22|0.16655
19:10:23|0.16648
19:10:24|0.16598
19:10:25|0.16564
19:10:26|0.16579
19:10:27|0.16579
19:10:28|0.16579
19:10:29|0.16579
19:10:30|0.16579
19:10:31|0.16579
19:10:32|0.16579
19:10:33|0.16579
19:10:34|0.16599
19:10:35|0.1657
19:10:36|0.16599
19:10:37|0.166
19:10:38|0.166
19:10:39|0.16578
19:10:40|0.16578
19:10:41|0.16578
19:10:42|0.166
19:10:43|0.1658
19:10:44|0.1658
19:10:45|0.1658
19:10:46|0.1658
19:10:47|0.1658
19:10:48|0.1658
19:10:49|0.1658
19:10:50|0.1658
19:10:51|0.16578
19:10:52|0.1658
19:10:53|0.16587
19:10:54|0.16587
19:10:55|0.16587
19:10:56|0.16587
19:10:57|0.16562
19:10:58|0.16562
19:11:00|0.16562
19:11:01|0.16562
19:11:02|0.1656
19:11:04|0.1656
19:11:05|0.1656
19:11:06|0.16511
19:11:06|0.16549
19:11:08|0.16511
19:11:09|0.16513
19:11:10|0.16513
19:11:11|0.16513
19:11:12|0.16513
19:11:13|0.16513
19:11:14|0.16513
19:11:15|0.16513
19:11:16|0.16513
19:11:17|0.16513
19:11:18|0.16513
19:11:19|0.16513
19:11:20|0.16513
19:11:21|0.16513
19:11:22|0.16513
19:11:23|0.16513
19:11:24|0.1654
19:11:25|0.1654
19:11:26|0.16518
19:11:27|0.16518
19:11:28|0.16518
19:11:29|0.16518
19:11:30|0.16518
19:11:31|0.16518
19:11:32|0.16518
19:11:33|0.16518
19:11:34|0.16518
19:11:35|0.1654
19:11:36|0.1652
19:11:38|0.16539
19:11:38|0.16539
19:11:40|0.16539
19:11:41|0.16539
19:11:42|0.16539
19:11:43|0.1652
19:11:44|0.1652
19:11:45|0.1652
19:11:46|0.16524
19:11:47|0.16524
19:11:48|0.16524
19:11:49|0.16524
19:11:50|0.16524
19:11:51|0.16524
19:11:52|0.16524
19:11:53|0.16538
19:11:54|0.16538
19:11:55|0.1652
19:11:56|0.1652
19:11:57|0.1652
19:11:58|0.16539
19:11:59|0.16539
19:12:01|0.16586
19:12:02|0.16586
19:12:03|0.16586
19:12:04|0.16586
19:12:06|0.16586
19:12:07|0.16586
19:12:07|0.16587
19:12:08|0.16587
19:12:10|0.16587
19:12:10|0.16599
19:12:12|0.16599
19:12:13|0.16599
19:12:14|0.16605
19:12:14|0.16578
19:12:16|0.16578
19:12:16|0.16578
19:12:18|0.16564
19:12:19|0.16502
19:12:20|0.16569
19:12:21|0.16563
19:12:22|0.16563
19:12:22|0.16533
19:12:23|0.16533
19:12:24|0.16562
19:12:25|0.16562
19:12:27|0.16562
19:12:28|0.16518
19:12:29|0.16518
19:12:29|0.16517
19:12:31|0.16556
19:12:31|0.1655
19:12:33|0.1655
19:12:33|0.1655
19:12:34|0.1655
19:12:35|0.1655
19:12:37|0.1655
19:12:38|0.1655
19:12:38|0.16548
19:12:40|0.16522
19:12:40|0.16522
19:12:42|0.16548
19:12:42|0.16548
19:12:43|0.16548
19:12:44|0.1658
19:12:45|0.1658
19:12:47|0.1658
19:12:48|0.1658
19:12:48|0.1658
19:12:50|0.1658
19:12:51|0.1658
19:12:51|0.16558
19:12:52|0.16558
19:12:53|0.16545
19:12:54|0.16538
19:12:55|0.16538
19:12:57|0.16538
19:12:57|0.16529
19:12:58|0.16558
19:13:00|0.16558
19:13:01|0.16558
19:13:03|0.16558
19:13:04|0.16542
19:13:05|0.16542
19:13:06|0.16522
19:13:07|0.16522
19:13:08|0.16519
19:13:09|0.16519
19:13:10|0.16543
19:13:11|0.16523
19:13:12|0.165
19:13:13|0.165
19:13:14|0.165
19:13:15|0.165
19:13:16|0.165
19:13:17|0.165
19:13:18|0.16475
19:13:19|0.1647
19:13:20|0.1647
19:13:21|0.16464
19:13:22|0.1647
19:13:23|0.1647
19:13:24|0.16461
19:13:25|0.16461
19:13:26|0.16461
19:13:27|0.16456
19:13:28|0.16498
19:13:29|0.16498
19:13:30|0.16498
19:13:31|0.16498
19:13:32|0.16457
19:13:33|0.16456
19:13:34|0.16427
19:13:35|0.16449
19:13:36|0.16449
19:13:37|0.16427
19:13:38|0.164
19:13:39|0.164
19:13:40|0.16345
19:13:41|0.16424
19:13:42|0.16424
19:13:43|0.16424
19:13:44|0.1637
19:13:45|0.1637
19:13:46|0.1637
19:13:47|0.1637
19:13:48|0.1637
19:13:49|0.1637
19:13:50|0.1637
19:13:51|0.1637
19:13:52|0.16373
19:13:53|0.16373
19:13:54|0.16372
19:13:55|0.16394
19:13:56|0.16394
19:13:57|0.16394
19:13:58|0.16394
19:13:59|0.16394
19:14:00|0.16394
19:14:01|0.16394
19:14:02|0.16373
19:14:04|0.16373
19:14:05|0.16396
19:14:06|0.16373
19:14:07|0.1639
19:14:08|0.1639
19:14:09|0.1639
19:14:10|0.1639
19:14:11|0.1639
19:14:11|0.1639
19:14:12|0.1639
19:14:14|0.16407
19:14:15|0.16407
19:14:16|0.16434
19:14:17|0.16434
19:14:18|0.16434
19:14:19|0.16434
19:14:20|0.16407
19:14:21|0.16425
19:14:22|0.16406
19:14:23|0.1638
19:14:24|0.1638
19:14:25|0.1638
19:14:26|0.1638
19:14:27|0.1638
19:14:28|0.1638
19:14:29|0.1638
19:14:30|0.16382
19:14:31|0.1637
19:14:33|0.16406
19:14:33|0.16406
19:14:35|0.16406
19:14:35|0.16406
19:14:37|0.16406
19:14:37|0.16406
19:14:39|0.16406
19:14:39|0.16406
19:14:41|0.16406
19:14:41|0.16406
19:14:43|0.16406
19:14:44|0.16406
19:14:44|0.16406
19:14:46|0.16406
19:14:47|0.16406
19:14:47|0.16406
19:14:48|0.16406
19:14:49|0.16406
19:14:50|0.16406
19:14:51|0.16406
19:14:53|0.16406
19:14:53|0.16406
19:14:54|0.16406
19:14:55|0.16406
19:14:56|0.16388
19:14:58|0.16388
19:14:58|0.16388
19:14:59|0.16388
19:15:00|0.16412
19:15:01|0.16412
19:15:02|0.16412
19:15:03|0.16394
19:15:05|0.16434
19:15:06|0.16434
19:15:07|0.1639
19:15:08|0.1639
19:15:09|0.1639
19:15:10|0.1639
19:15:11|0.1639
19:15:12|0.1639
19:15:13|0.1639
19:15:14|0.16392
19:15:15|0.16392
19:15:16|0.16392
19:15:17|0.16433
19:15:18|0.16443
19:15:19|0.16443
19:15:20|0.16443
19:15:21|0.16443
19:15:22|0.16406
19:15:23|0.16406
19:15:24|0.16433
19:15:25|0.16433
19:15:26|0.16439
19:15:27|0.16439
19:15:28|0.16439
19:15:29|0.16439
19:15:30|0.16439
19:15:31|0.16435
19:15:32|0.16435
19:15:33|0.16435
19:15:34|0.16435
19:15:35|0.16435
19:15:36|0.16435
19:15:37|0.16435
19:15:38|0.16435
19:15:39|0.16435
19:15:40|0.16435
19:15:41|0.16435
19:15:42|0.16435
19:15:43|0.16435
19:15:44|0.164
19:15:45|0.164
19:15:46|0.164
19:15:47|0.164
19:15:48|0.1637
19:15:49|0.1637
19:15:50|0.1639
19:15:51|0.1639
19:15:52|0.1639
19:15:53|0.1639
19:15:54|0.1639
19:15:55|0.1637
19:15:56|0.16386
19:15:57|0.16386
19:15:58|0.16345
19:15:59|0.16345
19:16:00|0.16345
19:16:01|0.16345
19:16:02|0.16349
19:16:03|0.16367
19:16:05|0.16363
19:16:06|0.16341
19:16:07|0.16341
19:16:09|0.16341
19:16:10|0.16341
19:16:12|0.16341
19:16:12|0.16343
19:16:14|0.16343
19:16:15|0.16343
19:16:16|0.16343
19:16:17|0.16342
19:16:19|0.16342
19:16:19|0.16342
19:16:21|0.16342
19:16:21|0.16345
19:16:23|0.16345
19:16:23|0.16345
19:16:24|0.16345
19:16:26|0.16345
19:16:27|0.16345
19:16:28|0.16345
19:16:28|0.16345
19:16:29|0.16367
19:16:30|0.16367
19:16:32|0.16367
19:16:32|0.16367
19:16:33|0.16367
19:16:35|0.16367
19:16:35|0.16346
19:16:36|0.16346
19:16:37|0.16346
19:16:38|0.1635
19:16:40|0.1635
19:16:41|0.1635
19:16:41|0.1635
19:16:42|0.1635
19:16:43|0.16346
19:16:44|0.16346
19:16:46|0.16346
19:16:47|0.16346
19:16:47|0.16346
19:16:48|0.16346
19:16:50|0.16346
19:16:50|0.16339
19:16:51|0.16376
19:16:52|0.16376
19:16:54|0.16376
19:16:55|0.16365
19:16:55|0.16385
19:16:56|0.16373
19:16:57|0.16365
19:16:59|0.16365
19:16:59|0.16393
19:17:01|0.16367
19:17:01|0.16305
19:17:02|0.16334
19:17:04|0.16283
19:17:04|0.16283
19:17:05|0.16305
19:17:07|0.16305
19:17:08|0.16305
19:17:09|0.16288
19:17:10|0.16304
19:17:10|0.16304
19:17:11|0.16304
19:17:13|0.16277
19:17:14|0.16294
19:17:15|0.16289
19:17:16|0.16289
19:17:17|0.16289
19:17:18|0.16269
19:17:19|0.16257
19:17:20|0.16231
19:17:21|0.16283
19:17:23|0.1627
19:17:23|0.1627
19:17:25|0.16274
19:17:26|0.16274
19:17:27|0.16285
19:17:28|0.16269
19:17:29|0.16269
19:17:30|0.16269
19:17:31|0.1627
19:17:32|0.1627
19:17:33|0.1627
19:17:34|0.1627
19:17:35|0.1627
19:17:36|0.1627
19:17:37|0.1627
19:17:38|0.1627
19:17:39|0.1627
19:17:40|0.1627
19:17:41|0.1627
19:17:42|0.1627
19:17:43|0.1627
19:17:44|0.1627
19:17:45|0.1627
19:17:46|0.1627
19:17:47|0.16269
19:17:48|0.16259
19:17:49|0.16253
19:17:50|0.16253
19:17:51|0.1625
19:17:52|0.16259
19:17:53|0.16195
19:17:54|0.16199
19:17:55|0.16199
19:17:56|0.16194
19:17:57|0.16194
19:17:58|0.16194
19:17:59|0.16194
19:18:00|0.1616
19:18:01|0.16219
19:18:02|0.16211
19:18:03|0.16211
19:18:04|0.16211
19:18:05|0.1622
19:18:07|0.16211
19:18:08|0.1621
19:18:09|0.1621
19:18:10|0.16196
19:18:11|0.16207
19:18:12|0.16208
19:18:13|0.16208
19:18:15|0.16208
19:18:16|0.16208
19:18:17|0.16208
19:18:18|0.16208
19:18:19|0.162
19:18:20|0.162
19:18:21|0.1622
19:18:22|0.16208
19:18:23|0.16208
19:18:24|0.16238
19:18:25|0.16238
19:18:26|0.16213
19:18:27|0.16218
19:18:28|0.16218
19:18:28|0.16218
19:18:31|0.16218
19:18:31|0.16218
19:18:32|0.16218
19:18:33|0.16218
19:18:34|0.16218
19:18:35|0.16194
19:18:36|0.16237
19:18:37|0.16237
19:18:38|0.16237
19:18:39|0.16237
19:18:40|0.16237
19:18:41|0.16237
19:18:42|0.16237
19:18:43|0.16237
19:18:44|0.16237
19:18:45|0.16237
19:18:46|0.16208
19:18:47|0.16208
19:18:48|0.16208
19:18:49|0.16208
19:18:50|0.16208
19:18:51|0.16208
19:18:52|0.16208
19:18:53|0.16208
19:18:54|0.16208
19:18:55|0.16205
19:18:56|0.16164
19:18:57|0.16164
19:18:58|0.16164
19:18:59|0.16167
19:19:00|0.16167
19:19:01|0.16167
19:19:02|0.16161
19:19:04|0.16155
19:19:04|0.16155
19:19:05|0.16164
19:19:07|0.16195
19:19:08|0.16195
19:19:10|0.16195
19:19:11|0.16195
19:19:13|0.16195
19:19:13|0.16195
19:19:14|0.16195
19:19:15|0.16195
19:19:16|0.16183
19:19:17|0.16183
19:19:18|0.16197
19:19:19|0.16196
19:19:20|0.16196
19:19:21|0.16198
19:19:22|0.16198
19:19:23|0.16198
19:19:24|0.16198
19:19:26|0.16198
19:19:26|0.1619
19:19:27|0.16175
19:19:28|0.16166
19:19:29|0.1618
19:19:31|0.1618
19:19:31|0.1618
19:19:32|0.1618
19:19:33|0.16154
19:19:35|0.16145
19:19:36|0.1615
19:19:37|0.1615
19:19:38|0.16159
19:19:39|0.16159
19:19:40|0.1615
19:19:41|0.16177
19:19:42|0.16159
19:19:43|0.16159
19:19:44|0.16159
19:19:45|0.16159
19:19:46|0.16179
19:19:46|0.16179
19:19:48|0.16157
19:19:49|0.16157
19:19:50|0.16157
19:19:50|0.16157
19:19:52|0.16154
19:19:53|0.16159
19:19:53|0.16159
19:19:55|0.16159
19:19:56|0.16159
19:19:57|0.16159
19:19:58|0.16159
19:19:59|0.16159
19:20:00|0.16158
19:20:01|0.16158
19:20:02|0.16156
19:20:03|0.16145
19:20:03|0.16145
19:20:05|0.16145
19:20:05|0.16149
19:20:07|0.16141
19:20:07|0.1612
19:20:10|0.16142
19:20:10|0.16158
19:20:12|0.16158
19:20:13|0.16158
19:20:14|0.16158
19:20:15|0.16153
19:20:16|0.16129
19:20:17|0.16125
19:20:18|0.16129
19:20:19|0.16129
19:20:20|0.16121
19:20:21|0.16121
19:20:21|0.16121
19:20:23|0.16125
19:20:24|0.16121
19:20:25|0.16121
19:20:26|0.16129
19:20:27|0.16129
19:20:28|0.16122
19:20:29|0.16091
19:20:31|0.16092
19:20:31|0.16092
19:20:33|0.16106
19:20:35|0.16091
19:20:35|0.16091
19:20:36|0.16091
19:20:37|0.16092
19:20:38|0.16092
19:20:39|0.16125
19:20:40|0.16128
19:20:41|0.16128
19:20:42|0.16128
19:20:43|0.16128
19:20:44|0.16128
19:20:45|0.16128
19:20:46|0.16128
19:20:47|0.16128
19:20:48|0.16101
19:20:49|0.16127
19:20:50|0.16127
19:20:51|0.16127
19:20:53|0.16127
19:20:53|0.16105
19:20:54|0.16091
19:20:55|0.16241
19:20:56|0.16211
19:20:57|0.16244
19:20:59|0.16219
19:21:00|0.16219
19:21:00|0.1623
19:21:02|0.16244
19:21:02|0.16244
19:21:04|0.16244
19:21:05|0.16263
19:21:05|0.16273
19:21:07|0.16273
19:21:08|0.16223
19:21:10|0.16206
19:21:10|0.16206
19:21:12|0.16203
19:21:14|0.16219
19:21:15|0.16273
19:21:16|0.16255
19:21:17|0.1624
19:21:17|0.1624
19:21:20|0.1627
19:21:20|0.1627
19:21:21|0.1627
19:21:22|0.1627
19:21:23|0.16287
19:21:24|0.16261
19:21:26|0.16269
19:21:26|0.16269
19:21:27|0.16299
19:21:28|0.16299
19:21:29|0.16273
19:21:30|0.16301
19:21:31|0.16356
19:21:32|0.16337
19:21:33|0.16356
19:21:34|0.16356
19:21:35|0.16356
19:21:36|0.16356
19:21:37|0.16332
19:21:38|0.16353
19:21:39|0.16353
19:21:40|0.16353
19:21:41|0.16353
19:21:42|0.16386
19:21:43|0.16389
19:21:44|0.16436
19:21:45|0.16403
19:21:46|0.16403
19:21:47|0.16394
19:21:48|0.16394
19:21:49|0.16394
19:21:50|0.16394
19:21:51|0.16369
19:21:52|0.16369
19:21:53|0.16353
19:21:54|0.16359
19:21:56|0.16359
19:21:57|0.16359
19:21:58|0.16359
19:21:59|0.16343
19:22:00|0.16343
19:22:01|0.16332
19:22:02|0.16332
19:22:02|0.16332
19:22:04|0.16332
19:22:05|0.16323
19:22:06|0.16323
19:22:07|0.16314
19:22:08|0.16314
19:22:09|0.16323
19:22:10|0.16313
19:22:11|0.16315
19:22:13|0.16329
19:22:13|0.16303
19:22:14|0.16314
19:22:15|0.16314
19:22:16|0.163
19:22:17|0.163
19:22:18|0.163
19:22:19|0.16312
19:22:20|0.16312
19:22:21|0.16306
19:22:22|0.16303
19:22:23|0.16303
19:22:24|0.16292
19:22:25|0.16292
19:22:26|0.16292
19:22:28|0.16283
19:22:29|0.16275
19:22:29|0.16289
19:22:31|0.16289
19:22:32|0.16268
19:22:33|0.16268
19:22:34|0.16268
19:22:35|0.16268
19:22:36|0.16286
19:22:37|0.16286
19:22:37|0.16286
19:22:39|0.16286
19:22:40|0.16269
19:22:41|0.16269
19:22:42|0.16269
19:22:42|0.16269
19:22:44|0.16269
19:22:45|0.16269
19:22:46|0.16303
19:22:47|0.16285
19:22:48|0.16295
19:22:49|0.16295
19:22:50|0.16295
19:22:51|0.16284
19:22:52|0.16284
19:22:53|0.16284
19:22:54|0.16284
19:22:54|0.16284
19:22:56|0.16287
19:22:56|0.16303
19:22:58|0.16303
19:22:59|0.16303
19:23:00|0.16303
19:23:01|0.16303
19:23:02|0.16317
19:23:03|0.16317
19:23:04|0.16327
19:23:05|0.16299
19:23:06|0.16299
19:23:07|0.16308
19:23:08|0.16287
19:23:08|0.16297
19:23:10|0.16297
19:23:10|0.16297
19:23:13|0.16287
19:23:13|0.1626
19:23:15|0.1626
19:23:17|0.1626
19:23:18|0.1626
19:23:19|0.1626
19:23:21|0.16269
19:23:21|0.16269
19:23:22|0.16269
19:23:23|0.16269
19:23:25|0.16283
19:23:26|0.16283
19:23:27|0.16283
19:23:29|0.16283
19:23:29|0.16283
19:23:30|0.16268
19:23:31|0.16268
19:23:32|0.16283
19:23:33|0.16283
19:23:34|0.16283
19:23:35|0.16283
19:23:36|0.16283
19:23:37|0.16283
19:23:38|0.16283
19:23:39|0.16283
19:23:40|0.16283
19:23:42|0.16283
19:23:43|0.16283
19:23:45|0.16283
19:23:46|0.16283
19:23:47|0.16282
19:23:48|0.16281
19:23:49|0.16281
19:23:50|0.16254
19:23:51|0.16254
19:23:52|0.16254
19:23:53|0.16254
19:23:54|0.16254
19:23:55|0.16254
19:23:56|0.16254
19:23:57|0.16254
19:23:58|0.16254
19:23:59|0.16254
19:24:00|0.1625
19:24:01|0.1625
19:24:02|0.16257
19:24:03|0.16257
19:24:04|0.16257
19:24:05|0.16257
19:24:06|0.16255
19:24:07|0.16237
19:24:08|0.16237
19:24:09|0.16225
19:24:10|0.16225
19:24:11|0.16225
19:24:13|0.16225
19:24:13|0.16225
19:24:15|0.16225
19:24:16|0.16245
19:24:18|0.16245
19:24:18|0.16227
19:24:20|0.16227
19:24:21|0.16227
19:24:22|0.16227
19:24:23|0.16227
19:24:24|0.16227
19:24:25|0.16227
19:24:26|0.16237
19:24:27|0.16237
19:24:28|0.16237
19:24:29|0.16227
19:24:30|0.16227
19:24:31|0.16227
19:24:32|0.16227
19:24:33|0.16219
19:24:34|0.16219
19:24:35|0.16219
19:24:37|0.16219
19:24:38|0.16199
19:24:39|0.16186
19:24:40|0.16186
19:24:41|0.16178
19:24:42|0.16178
19:24:43|0.16178
19:24:44|0.16178
19:24:45|0.16169
19:24:46|0.16199
19:24:47|0.16199
19:24:48|0.16199
19:24:49|0.16163
19:24:50|0.16163
19:24:51|0.16163
19:24:52|0.1615
19:24:53|0.1615
19:24:54|0.1615
19:24:55|0.1615
19:24:56|0.1615
19:24:57|0.16135
19:24:58|0.16135
19:24:59|0.16135
19:25:00|0.16135
19:25:01|0.16135
19:25:02|0.16135
19:25:03|0.16135
19:25:04|0.16135
19:25:05|0.16135
19:25:06|0.16135
19:25:07|0.16094
19:25:08|0.16094
19:25:09|0.16093
19:25:10|0.1613
19:25:11|0.16139
19:25:12|0.16148
19:25:14|0.16147
19:25:15|0.16147
19:25:16|0.16123
19:25:17|0.16123
19:25:18|0.1615
19:25:19|0.16123
19:25:20|0.16123
19:25:21|0.16123
19:25:23|0.16122
19:25:24|0.16122
19:25:25|0.16122
19:25:26|0.16123
19:25:26|0.16123
19:25:27|0.16123
19:25:28|0.16123
19:25:29|0.16123
19:25:30|0.16123
19:25:32|0.16106
19:25:33|0.16093
19:25:34|0.16093
19:25:36|0.16093
19:25:37|0.16093
19:25:37|0.16122
19:25:38|0.16123
19:25:39|0.16105
19:25:40|0.16105
19:25:41|0.16105
19:25:42|0.16105
19:25:43|0.16105
19:25:45|0.16105
19:25:45|0.16105
19:25:46|0.16105
19:25:48|0.16106
19:25:49|0.16105
19:25:49|0.16105
19:25:51|0.16105
19:25:52|0.16106
19:25:53|0.16106
19:25:54|0.16106
19:25:55|0.16106
19:25:55|0.16106
19:25:57|0.16106
19:25:58|0.16106
19:25:59|0.16106
19:25:59|0.16106
19:26:01|0.16106
19:26:02|0.16106
19:26:03|0.16072
19:26:03|0.16072
19:26:04|0.16072
19:26:05|0.16097
19:26:06|0.16078
19:26:07|0.16119
19:26:08|0.16119
19:26:09|0.16119
19:26:10|0.16119
19:26:11|0.16119
19:26:12|0.1608
19:26:14|0.1608
19:26:15|0.1608
19:26:17|0.1608
19:26:18|0.16083
19:26:19|0.16083
19:26:20|0.161
19:26:21|0.161
19:26:21|0.161
19:26:22|0.16101
19:26:24|0.16084
19:26:25|0.16084
19:26:25|0.16084
19:26:26|0.16084
19:26:27|0.16083
19:26:29|0.16106
19:26:30|0.16106
19:26:31|0.16106
19:26:32|0.16106
19:26:33|0.16106
19:26:34|0.16106
19:26:35|0.16106
19:26:36|0.16072
19:26:37|0.16072
19:26:38|0.16072
19:26:39|0.16073
19:26:40|0.16073
19:26:41|0.16073
19:26:42|0.16073
19:26:43|0.16073
19:26:44|0.16073
19:26:45|0.16084
19:26:46|0.16084
19:26:47|0.16084
19:26:48|0.16084
19:26:49|0.16105
19:26:50|0.16072
19:26:51|0.16034
19:26:52|0.16034
19:26:53|0.16034
19:26:54|0.1609
19:26:55|0.1609
19:26:56|0.1609
19:26:57|0.1607
19:26:58|0.1607
19:26:59|0.1609
19:27:00|0.1609
19:27:01|0.1609
19:27:02|0.1609
19:27:03|0.1609
19:27:04|0.1609
19:27:05|0.1609
19:27:06|0.1609
19:27:07|0.1609
19:27:08|0.16088
19:27:09|0.16088
19:27:10|0.16088
19:27:11|0.16088
19:27:12|0.16088
19:27:13|0.16088
19:27:14|0.16069
19:27:16|0.16069
19:27:17|0.16036
19:27:18|0.16088
19:27:19|0.16088
19:27:20|0.16088
19:27:21|0.16088
19:27:22|0.16088
19:27:23|0.16046
19:27:24|0.16075
19:27:25|0.16075
19:27:26|0.16068
19:27:27|0.16068
19:27:28|0.16068
19:27:29|0.16046
19:27:30|0.16046
19:27:31|0.16068
19:27:32|0.16073
19:27:34|0.16045
19:27:35|0.16078
19:27:35|0.16074
19:27:37|0.16042
19:27:38|0.16042
19:27:39|0.16042
19:27:40|0.16042
19:27:41|0.16042
19:27:42|0.16042
19:27:43|0.16065
19:27:44|0.1607
19:27:45|0.1607
19:27:46|0.1607
19:27:47|0.1607
19:27:48|0.1607
19:27:49|0.16047
19:27:50|0.16047
19:27:51|0.16047
19:27:52|0.16047
19:27:53|0.16047
19:27:54|0.16067
19:27:55|0.16067
19:27:56|0.16067
19:27:57|0.1605
19:27:58|0.1605
19:27:59|0.1605
19:28:00|0.1605
19:28:01|0.16051
19:28:02|0.16051
19:28:03|0.16051
19:28:04|0.16051
19:28:05|0.16051
19:28:06|0.16051
19:28:08|0.16051
19:28:09|0.16051
19:28:10|0.16085
19:28:10|0.16085
19:28:12|0.16085
19:28:13|0.16139
19:28:13|0.16139
19:28:15|0.16139
19:28:16|0.16139
19:28:17|0.16147
19:28:18|0.16142
19:28:20|0.16161
19:28:21|0.16204
19:28:22|0.16204
19:28:23|0.16166
19:28:24|0.1615
19:28:25|0.16157
19:28:26|0.16168
19:28:27|0.1615
19:28:28|0.1615
19:28:29|0.1615
19:28:30|0.1615
19:28:31|0.1615
19:28:32|0.1615
19:28:33|0.1615
19:28:34|0.1615
19:28:35|0.1615
19:28:36|0.1615
19:28:37|0.1615
19:28:38|0.1615
19:28:39|0.1615
19:28:40|0.1615
19:28:41|0.1615
19:28:42|0.1615
19:28:43|0.1615
19:28:44|0.1615
19:28:45|0.1615
19:28:46|0.1615
19:28:47|0.16121
19:28:48|0.16121
19:28:49|0.16121
19:28:50|0.16122
19:28:51|0.16161
19:28:52|0.16122
19:28:53|0.1615
19:28:54|0.1615
19:28:55|0.1615
19:28:56|0.1615
19:28:57|0.16147
19:28:58|0.16147
19:28:59|0.16147
19:29:00|0.1615
19:29:01|0.1615
19:29:02|0.16147
19:29:03|0.16147
19:29:04|0.16147
19:29:05|0.16147
19:29:06|0.16152
19:29:07|0.16168
19:29:08|0.16168
19:29:09|0.1618
19:29:10|0.1618
19:29:11|0.16226
19:29:12|0.16279
19:29:13|0.16242
19:29:14|0.16276
19:29:15|0.16276
19:29:16|0.16274
19:29:18|0.16274
19:29:20|0.16239
19:29:20|0.16265
19:29:22|0.16222
19:29:23|0.1625
19:29:25|0.16255
19:29:26|0.16255
19:29:27|0.16255
19:29:28|0.16255
19:29:29|0.16255
19:29:30|0.16255
19:29:31|0.1627
19:29:32|0.16254
19:29:33|0.16254
19:29:34|0.16276
19:29:34|0.16276
19:29:36|0.16265
19:29:37|0.16265
19:29:38|0.16284
19:29:38|0.16284
19:29:40|0.16284
19:29:41|0.16284
19:29:42|0.16284
19:29:43|0.16284
19:29:44|0.16286
19:29:45|0.16286
19:29:46|0.16286
19:29:47|0.16286
19:29:47|0.16286
19:29:49|0.16279
19:29:50|0.16279
19:29:51|0.16279
19:29:52|0.16279
19:29:53|0.16279
19:29:54|0.16256
19:29:55|0.16256
19:29:55|0.1625
19:29:57|0.1625
19:29:58|0.1625
19:29:59|0.16271
19:30:00|0.16271
19:30:01|0.16271
19:30:02|0.16271
19:30:03|0.1625
19:30:05|0.16265
19:30:05|0.16265
19:30:06|0.16241
19:30:07|0.16241
19:30:08|0.16241
19:30:10|0.16241
19:30:11|0.16241
19:30:11|0.16215
19:30:14|0.16215
19:30:14|0.16215
19:30:15|0.16215
19:30:16|0.16215
19:30:17|0.16214
19:30:19|0.16172
19:30:21|0.16196
19:30:22|0.16189
19:30:23|0.16189
19:30:24|0.16189
19:30:25|0.16189
19:30:26|0.16189
19:30:27|0.16175
19:30:28|0.16175
19:30:29|0.16175
19:30:30|0.16175
19:30:31|0.16175
19:30:32|0.16177
19:30:33|0.16177
19:30:34|0.16188
19:30:35|0.16188
19:30:36|0.16126
19:30:37|0.16131
19:30:38|0.16131
19:30:39|0.16131
19:30:40|0.16131
19:30:41|0.16131
19:30:42|0.16131
19:30:43|0.16131
19:30:44|0.16131
19:30:45|0.16131
19:30:47|0.16131
19:30:47|0.16131
19:30:49|0.16131
19:30:49|0.16131
19:30:50|0.16131
19:30:52|0.16131
19:30:52|0.16131
19:30:53|0.16131
19:30:54|0.16131
19:30:56|0.16131
19:30:57|0.16115
19:30:57|0.16115
19:30:58|0.16115
19:30:59|0.16115
19:31:01|0.16115
19:31:01|0.16115
19:31:03|0.16076
19:31:03|0.16094
19:31:04|0.16094
19:31:05|0.16074
19:31:07|0.16074
19:31:08|0.16074
19:31:08|0.16074
19:31:09|0.16074
19:31:10|0.16074
19:31:12|0.16095
19:31:13|0.16095
19:31:14|0.16095
19:31:15|0.16095
19:31:16|0.16095
19:31:17|0.16095
19:31:18|0.16098
19:31:19|0.16098
19:31:20|0.16074
19:31:21|0.16074
19:31:22|0.16074
19:31:23|0.16071
19:31:25|0.16071
19:31:25|0.16071
19:31:27|0.16071
19:31:27|0.16071
19:31:29|0.16071
19:31:29|0.16054
19:31:31|0.16054
19:31:32|0.16054
19:31:33|0.16054
19:31:34|0.16054
19:31:36|0.16054
19:31:37|0.16054
19:31:37|0.16054
19:31:39|0.16054
19:31:39|0.16054
19:31:40|0.16054
19:31:41|0.16054
19:31:42|0.16064
19:31:43|0.16064
19:31:44|0.16064
19:31:45|0.16064
19:31:46|0.16064
19:31:48|0.16064
19:31:48|0.16064
19:31:49|0.16064
19:31:50|0.1603
19:31:52|0.16054
19:31:52|0.1603
19:31:53|0.1603
19:31:55|0.1603
19:31:56|0.1603
19:31:57|0.1603
19:31:57|0.1603
19:31:59|0.16031
19:32:00|0.16046
19:32:00|0.16025
19:32:01|0.1603
19:32:03|0.1603
19:32:03|0.1603
19:32:05|0.1603
19:32:06|0.1603
19:32:06|0.16046
19:32:07|0.16046
19:32:08|0.16046
19:32:09|0.16089
19:32:10|0.16089
19:32:11|0.16089
19:32:13|0.16095
19:32:14|0.161
19:32:15|0.161
19:32:15|0.16133
19:32:16|0.16104
19:32:17|0.16097
19:32:19|0.16071
19:32:20|0.1605
19:32:22|0.1605
19:32:23|0.1605
19:32:24|0.1605
19:32:26|0.1605
19:32:26|0.1605
19:32:27|0.1605
19:32:28|0.1605
19:32:29|0.16044
19:32:30|0.16044
19:32:31|0.16044
19:32:32|0.1603
19:32:34|0.16044
19:32:35|0.16044
19:32:35|0.16044
19:32:37|0.16044
19:32:38|0.16044
19:32:40|0.16044
19:32:40|0.16032
19:32:41|0.16044
19:32:42|0.1603
19:32:43|0.1603
19:32:44|0.1603
19:32:45|0.1603
19:32:46|0.1603
19:32:47|0.1603
19:32:48|0.1603
19:32:49|0.16025
19:32:50|0.16025
19:32:51|0.16025
19:32:52|0.16025
19:32:53|0.1603
19:32:54|0.1603
19:32:55|0.1603
19:32:56|0.1603
19:32:57|0.1603
19:32:58|0.16044
19:32:59|0.16043
19:33:00|0.16043
19:33:01|0.16043
19:33:02|0.16043
19:33:04|0.16044
19:33:05|0.1603
19:33:06|0.1603
19:33:07|0.16031
19:33:07|0.16031
19:33:09|0.16031
19:33:09|0.16023
19:33:11|0.16023
19:33:12|0.16023
19:33:13|0.16023
19:33:14|0.16023
19:33:14|0.16
19:33:16|0.16
19:33:17|0.15959
19:33:17|0.15966
19:33:18|0.15917
19:33:20|0.15987
19:33:22|0.15935
19:33:23|0.15935
19:33:25|0.15935
19:33:25|0.15935
19:33:27|0.15935
19:33:28|0.15938
19:33:30|0.15937
19:33:31|0.15937
19:33:32|0.15937
19:33:33|0.15922
19:33:34|0.15889
19:33:35|0.15889
19:33:36|0.15889
19:33:37|0.15879
19:33:38|0.15926
19:33:39|0.15936
19:33:40|0.15936
19:33:41|0.15889
19:33:42|0.15889
19:33:43|0.15891
19:33:45|0.1589
19:33:46|0.1589
19:33:47|0.1589
19:33:47|0.1589
19:33:48|0.15891
19:33:49|0.15873
19:33:50|0.15868
19:33:52|0.15868
19:33:52|0.15868
19:33:54|0.15868
19:33:55|0.15868
19:33:56|0.15868
19:33:57|0.15868
19:33:57|0.15868
19:33:59|0.15869
19:34:00|0.15869
19:34:00|0.15869
19:34:01|0.159
19:34:02|0.15869
19:34:04|0.15911
19:34:04|0.15868
19:34:06|0.15868
19:34:06|0.1586
19:34:08|0.1586
19:34:08|0.15864
19:34:09|0.15864
19:34:10|0.15992
19:34:11|0.15993
19:34:13|0.15993
19:34:13|0.15969
19:34:15|0.15963
19:34:15|0.15963
19:34:16|0.15963
19:34:17|0.15963
19:34:18|0.15939
19:34:19|0.15939
19:34:21|0.15939
19:34:22|0.15939
19:34:24|0.15939
19:34:24|0.15939
19:34:25|0.15938
19:34:26|0.15914
19:34:27|0.15914
19:34:29|0.15914
19:34:30|0.15914
19:34:31|0.15914
19:34:32|0.15914
19:34:33|0.15914
19:34:34|0.15914
19:34:35|0.15914
19:34:36|0.15904
19:34:37|0.15904
19:34:38|0.15902
19:34:40|0.15914
19:34:41|0.15914
19:34:42|0.15914
19:34:43|0.15914
19:34:44|0.15914
19:34:45|0.15914
19:34:46|0.15914
19:34:47|0.15914
19:34:48|0.15914
19:34:49|0.15914
19:34:50|0.15914
19:34:51|0.15893
19:34:52|0.15893
19:34:53|0.15893
19:34:54|0.15893
19:34:55|0.15893
19:34:56|0.1591
19:34:57|0.15893
19:34:58|0.15893
19:34:59|0.15893
19:35:00|0.15893
19:35:01|0.15893
19:35:02|0.15912
19:35:03|0.15914
19:35:04|0.15914
19:35:05|0.15914
19:35:06|0.15914
19:35:07|0.15914
19:35:09|0.15935
19:35:10|0.15928
19:35:10|0.15928
19:35:12|0.15919
19:35:12|0.15895
19:35:13|0.15913
19:35:15|0.15998
19:35:15|0.15941
19:35:16|0.15941
19:35:17|0.15912
19:35:18|0.15912
19:35:20|0.15912
19:35:20|0.15912
19:35:22|0.15912
19:35:23|0.15929
19:35:24|0.15929
19:35:25|0.15929
19:35:27|0.15929
19:35:27|0.15916
19:35:28|0.15942
19:35:29|0.15918
19:35:30|0.15918
19:35:31|0.15918
19:35:32|0.15918
19:35:33|0.15918
19:35:34|0.1593
19:35:36|0.1593
19:35:36|0.1593
19:35:37|0.1593
19:35:38|0.1593
19:35:40|0.1593
19:35:41|0.1593
19:35:42|0.15931
19:35:43|0.15931
19:35:44|0.15971
19:35:45|0.15971
19:35:46|0.15971
19:35:47|0.15971
19:35:48|0.15936
19:35:49|0.15936
19:35:50|0.1603
19:35:51|0.1603
19:35:52|0.16008
19:35:53|0.16008
19:35:54|0.16008
19:35:55|0.16008
19:35:56|0.16008
19:35:57|0.16008
19:35:58|0.16008
19:35:58|0.16008
19:36:00|0.16008
19:36:01|0.16012
19:36:01|0.16012
19:36:03|0.16028
19:36:04|0.16028
19:36:05|0.16028
19:36:06|0.1599
19:36:07|0.1599
19:36:08|0.1599
19:36:08|0.1599
19:36:10|0.16024
19:36:11|0.16024
19:36:12|0.1603
19:36:13|0.1603
19:36:14|0.1603
19:36:15|0.1603
19:36:15|0.1603
19:36:17|0.1603
19:36:18|0.1603
19:36:19|0.1603
19:36:20|0.1603
19:36:21|0.1603
19:36:22|0.16024
19:36:24|0.16024
19:36:24|0.16017
19:36:26|0.16037
19:36:27|0.16037
19:36:28|0.16037
19:36:29|0.16037
19:36:30|0.16038
19:36:32|0.16038
19:36:32|0.16052
19:36:33|0.16038
19:36:35|0.16038
19:36:35|0.16038
19:36:37|0.16038
19:36:38|0.16038
19:36:39|0.16038
19:36:40|0.15986
19:36:41|0.15986
19:36:41|0.15986
19:36:43|0.15986
19:36:44|0.15999
19:36:45|0.16
19:36:46|0.15996
19:36:47|0.15996
19:36:48|0.16026
19:36:49|0.16
19:36:50|0.16
19:36:51|0.15987
19:36:51|0.15987
19:36:53|0.16039
19:36:54|0.16039
19:36:55|0.16039
19:36:55|0.16005
19:36:57|0.16005
19:36:58|0.16005
19:36:58|0.16005
19:37:00|0.16005
19:37:01|0.16005
19:37:02|0.1602
19:37:03|0.1602
19:37:04|0.1602
19:37:04|0.1602
19:37:06|0.1602
19:37:07|0.16003
19:37:08|0.16003
19:37:09|0.16003
19:37:10|0.16003
19:37:11|0.1602
19:37:12|0.1602
19:37:13|0.1602
19:37:14|0.16003
19:37:15|0.16003
19:37:16|0.16003
19:37:17|0.16003
19:37:18|0.16003
19:37:18|0.16003
19:37:20|0.16003
19:37:21|0.16018
19:37:22|0.16018
19:37:22|0.16003
19:37:25|0.16003
19:37:26|0.16003
19:37:28|0.16003
19:37:29|0.16003
19:37:30|0.15985
19:37:31|0.15985
19:37:32|0.15985
19:37:33|0.15985
19:37:35|0.15985
19:37:35|0.16002
19:37:36|0.16002
19:37:38|0.16
19:37:39|0.16
19:37:39|0.15964
19:37:41|0.15953
19:37:42|0.15953
19:37:43|0.15953
19:37:43|0.15953
19:37:45|0.15925
19:37:46|0.15925
19:37:48|0.15938
19:37:48|0.15938
19:37:49|0.15975
19:37:50|0.15975
19:37:51|0.15975
19:37:52|0.15975
19:37:53|0.15975
19:37:54|0.15975
19:37:55|0.15975
19:37:56|0.15953
19:37:57|0.15974
19:37:58|0.15974
19:37:59|0.15974
19:38:00|0.15974
19:38:01|0.16
19:38:02|0.15975
19:38:03|0.16
19:38:04|0.16016
19:38:05|0.16006
19:38:06|0.1602
19:38:07|0.16001
19:38:08|0.16001
19:38:09|0.16001
19:38:10|0.16001
19:38:11|0.16001
19:38:12|0.16001
19:38:13|0.16001
19:38:14|0.16001
19:38:15|0.16001
19:38:16|0.16001
19:38:17|0.16
19:38:18|0.16
19:38:19|0.16
19:38:20|0.16
19:38:21|0.16017
19:38:22|0.16017
19:38:23|0.16019
19:38:25|0.1602
19:38:27|0.1602
19:38:28|0.1602
19:38:29|0.1602
19:38:30|0.1602
19:38:31|0.1602
19:38:31|0.1602
19:38:32|0.1602
19:38:35|0.1602
19:38:35|0.1602
19:38:36|0.1602
19:38:38|0.1602
19:38:38|0.1602
19:38:39|0.16037
19:38:40|0.16037
19:38:41|0.16037
19:38:43|0.16037
19:38:43|0.1605
19:38:44|0.16044
19:38:45|0.1605
19:38:46|0.1605
19:38:47|0.1605
19:38:48|0.1605
19:38:49|0.16066
19:38:50|0.16037
19:38:51|0.16058
19:38:52|0.16058
19:38:53|0.16058
19:38:54|0.16058
19:38:55|0.16058
19:38:56|0.16058
19:38:57|0.16058
19:38:58|0.16037
19:39:00|0.16065
19:39:01|0.16065
19:39:02|0.16065
19:39:03|0.16078
19:39:04|0.16078
19:39:05|0.16105
19:39:06|0.16108
19:39:07|0.16079
19:39:07|0.16116
19:39:09|0.16139
19:39:09|0.16107
19:39:11|0.16139
19:39:12|0.16139
19:39:13|0.16139
19:39:14|0.16139
19:39:15|0.16139
19:39:16|0.16139
19:39:17|0.16114
19:39:18|0.16115
19:39:19|0.16087
19:39:20|0.161
19:39:21|0.16113
19:39:21|0.16139
19:39:23|0.1611
19:39:24|0.1611
19:39:24|0.16092
19:39:27|0.16114
19:39:28|0.16113
19:39:29|0.16113
19:39:31|0.16113
19:39:31|0.16113
19:39:32|0.16113
19:39:33|0.16138
19:39:34|0.16138
19:39:35|0.16138
19:39:36|0.16148
19:39:37|0.16142
19:39:38|0.16215
19:39:39|0.16164
19:39:40|0.16164
19:39:41|0.16164
19:39:42|0.16164
19:39:44|0.16164
19:39:44|0.16164
19:39:45|0.16162
19:39:46|0.16162
19:39:47|0.16162
19:39:48|0.16158
19:39:49|0.16162
19:39:50|0.16163
19:39:51|0.16164
19:39:52|0.16164
19:39:53|0.16131
19:39:55|0.16131
19:39:55|0.16158
19:39:56|0.16158
19:39:57|0.16158
19:39:58|0.16158
19:39:59|0.16155
19:40:00|0.16155
19:40:02|0.16155
19:40:02|0.16164
19:40:04|0.16164
19:40:05|0.16164
19:40:06|0.16164
19:40:07|0.16164
19:40:08|0.16157
19:40:09|0.16169
19:40:10|0.16139
19:40:11|0.16182
19:40:12|0.16182
19:40:13|0.16145
19:40:14|0.16145
19:40:15|0.16145
19:40:16|0.16145
19:40:17|0.16145
19:40:18|0.16145
19:40:19|0.16145
19:40:20|0.16145
19:40:21|0.16147
19:40:22|0.16147
19:40:23|0.16179
19:40:24|0.16181
19:40:25|0.16181
19:40:27|0.16181
19:40:28|0.16181
19:40:29|0.16181
19:40:30|0.16181
19:40:32|0.16181
19:40:32|0.16181
19:40:34|0.16181
19:40:34|0.16181
19:40:35|0.16181
19:40:36|0.16181
19:40:37|0.16181
19:40:39|0.16162
19:40:39|0.16162
19:40:40|0.16162
19:40:42|0.16215
19:40:43|0.16217
19:40:44|0.16246
19:40:45|0.16212
19:40:45|0.16222
19:40:47|0.16268
19:40:48|0.16263
19:40:49|0.16293
19:40:49|0.16264
19:40:51|0.16266
19:40:51|0.16267
19:40:53|0.16291
19:40:54|0.16291
19:40:55|0.16291
19:40:56|0.16291
19:40:58|0.16291
19:40:58|0.16229
19:40:59|0.1625
19:41:00|0.1625
19:41:01|0.16243
19:41:02|0.16243
19:41:03|0.16243
19:41:04|0.16227
19:41:05|0.16227
19:41:06|0.16227
19:41:07|0.16227
19:41:08|0.16227
19:41:09|0.16227
19:41:10|0.16227
19:41:11|0.16227
19:41:12|0.16227
19:41:13|0.16227
19:41:14|0.16227
19:41:15|0.16227
19:41:16|0.16227
19:41:17|0.16214
19:41:18|0.16205
19:41:19|0.16195
19:41:20|0.16191
19:41:21|0.16191
19:41:22|0.16191
19:41:23|0.16191
19:41:24|0.16201
19:41:25|0.16249
19:41:26|0.16249
19:41:28|0.16213
19:41:30|0.1625
19:41:31|0.1625
19:41:33|0.1625
19:41:33|0.1625
19:41:34|0.1625
19:41:36|0.1625
19:41:37|0.1625
19:41:38|0.1625
19:41:40|0.1625
19:41:41|0.1625
19:41:42|0.16227
19:41:43|0.1625
19:41:44|0.163
19:41:45|0.163
19:41:45|0.163
19:41:47|0.163
19:41:47|0.16278
19:41:49|0.16299
19:41:50|0.163
19:41:51|0.163
19:41:52|0.163
19:41:53|0.163
19:41:54|0.16259
19:41:55|0.16259
19:41:56|0.16259
19:41:57|0.16259
19:41:58|0.1625
19:41:59|0.16273
19:42:00|0.16273
19:42:01|0.16273
19:42:02|0.16273
19:42:03|0.16227
19:42:04|0.16227
19:42:05|0.16227
19:42:06|0.16227
19:42:07|0.16231
19:42:08|0.16273
19:42:09|0.16273
19:42:10|0.16273
19:42:11|0.16273
19:42:12|0.16273
19:42:13|0.16263
19:42:14|0.163
19:42:15|0.163
19:42:16|0.16276
19:42:17|0.163
19:42:18|0.1627
19:42:19|0.16252
19:42:20|0.16289
19:42:21|0.16297
19:42:22|0.16297
19:42:23|0.16297
19:42:24|0.16297
19:42:25|0.16297
19:42:26|0.16297
19:42:27|0.16297
19:42:28|0.16297
19:42:30|0.16297
19:42:30|0.16297
19:42:32|0.16259
19:42:33|0.16259
19:42:34|0.16259
19:42:36|0.1627
19:42:37|0.16335
19:42:38|0.16335
19:42:40|0.16311
19:42:41|0.16311
19:42:41|0.16311
19:42:43|0.16311
19:42:43|0.16368
19:42:45|0.16367
19:42:46|0.16349
19:42:47|0.16348
19:42:48|0.16325
19:42:48|0.16326
19:42:50|0.16326
19:42:50|0.16365
19:42:51|0.16365
19:42:52|0.16368
19:42:54|0.16367
19:42:54|0.16367
19:42:55|0.16367
19:42:56|0.16367
19:42:58|0.16367
19:42:58|0.16367
19:42:59|0.16367
19:43:01|0.16367
19:43:02|0.16366
19:43:03|0.16366
19:43:04|0.16366
19:43:05|0.16366
19:43:06|0.16334
19:43:07|0.16334
19:43:08|0.16334
19:43:09|0.16325
19:43:09|0.16325
19:43:10|0.16295
19:43:11|0.163
19:43:13|0.163
19:43:13|0.16299
19:43:14|0.16299
19:43:15|0.16299
19:43:17|0.16299
19:43:17|0.16299
19:43:19|0.16311
19:43:19|0.16289
19:43:20|0.163
19:43:21|0.163
19:43:22|0.163
19:43:23|0.16299
19:43:25|0.16311
19:43:25|0.16311
19:43:27|0.16311
19:43:28|0.16311
19:43:28|0.1629
19:43:30|0.16271
19:43:31|0.16271
19:43:32|0.16271
19:43:34|0.16271
19:43:35|0.16287
19:43:36|0.16259
19:43:37|0.16232
19:43:38|0.16232
19:43:39|0.16232
19:43:40|0.16232
19:43:42|0.16232
19:43:44|0.16263
19:43:44|0.16263
19:43:45|0.16263
19:43:46|0.16232
19:43:47|0.16232
19:43:48|0.16232
19:43:49|0.16232
19:43:50|0.16235
19:43:51|0.16235
19:43:52|0.16195
19:43:53|0.16199
19:43:54|0.16199
19:43:55|0.16199
19:43:56|0.16199
19:43:57|0.16196
19:43:58|0.16196
19:43:59|0.16196
19:44:00|0.16196
19:44:01|0.16196
19:44:02|0.16196
19:44:03|0.16196
19:44:04|0.16215
19:44:05|0.16215
19:44:06|0.16215
19:44:07|0.16195
19:44:08|0.16196
19:44:09|0.16195
19:44:10|0.16195
19:44:11|0.16195
19:44:12|0.16196
19:44:13|0.16177
19:44:14|0.16177
19:44:15|0.16177
19:44:16|0.16177
19:44:17|0.16177
19:44:18|0.16177
19:44:19|0.1613
19:44:20|0.16171
19:44:21|0.16171
19:44:22|0.1614
19:44:23|0.1614
19:44:24|0.16146
19:44:25|0.16141
19:44:26|0.16141
19:44:27|0.16141
19:44:28|0.16141
19:44:29|0.16141
19:44:31|0.16136
19:44:32|0.16157
19:44:33|0.16153
19:44:34|0.16153
19:44:35|0.16153
19:44:36|0.16153
19:44:37|0.16153
19:44:39|0.16153
19:44:40|0.16082
19:44:40|0.16068
19:44:41|0.16078
19:44:43|0.16078
19:44:45|0.16021
19:44:45|0.16021
19:44:46|0.16021
19:44:47|0.16021
19:44:48|0.16022
19:44:50|0.16055
19:44:51|0.16055
19:44:52|0.16055
19:44:53|0.16055
19:44:54|0.16024
19:44:55|0.16024
19:44:56|0.16026
19:44:57|0.16026
19:44:57|0.16026
19:44:59|0.16026
19:45:00|0.16026
19:45:01|0.16037
19:45:03|0.16001
19:45:03|0.16001
19:45:04|0.16029
19:45:05|0.16046
19:45:06|0.16
19:45:07|0.16
19:45:08|0.16068
19:45:09|0.16022
19:45:10|0.16025
19:45:11|0.16053
19:45:12|0.16053
19:45:13|0.16003
19:45:14|0.16003
19:45:15|0.16003
19:45:16|0.16003
19:45:17|0.16003
19:45:18|0.16003
19:45:19|0.1604
19:45:20|0.1604
19:45:21|0.1604
19:45:22|0.16046
19:45:23|0.1601
19:45:24|0.1601
19:45:25|0.1601
19:45:26|0.1601
19:45:27|0.1601
19:45:28|0.1601
19:45:29|0.1601
19:45:30|0.1601
19:45:31|0.1601
19:45:33|0.16011
19:45:33|0.16011
19:45:36|0.1601
19:45:37|0.1601
19:45:39|0.1601
19:45:40|0.1601
19:45:41|0.1601
19:45:42|0.16041
19:45:43|0.16045
19:45:44|0.1607
19:45:45|0.1607
19:45:46|0.1607
19:45:47|0.1607
19:45:47|0.1607
19:45:49|0.1607
19:45:50|0.1607
19:45:50|0.16132
19:45:52|0.16132
19:45:53|0.16048
19:45:54|0.16048
19:45:54|0.16048
19:45:56|0.16048
19:45:57|0.16101
19:45:58|0.16057
19:45:59|0.16057
19:46:00|0.16057
19:46:01|0.16057
19:46:02|0.16057
19:46:02|0.16057
19:46:03|0.16057
19:46:05|0.16103
19:46:06|0.16103
19:46:06|0.16161
19:46:08|0.16178
19:46:09|0.16199
19:46:10|0.16199
19:46:11|0.16199
19:46:12|0.16199
19:46:12|0.16181
19:46:14|0.16181
19:46:14|0.16181
19:46:16|0.16181
19:46:17|0.16181
19:46:18|0.16187
19:46:19|0.16187
19:46:20|0.16186
19:46:21|0.16186
19:46:22|0.16186
19:46:24|0.16186
19:46:24|0.16186
19:46:25|0.16232
19:46:26|0.16232
19:46:27|0.16232
19:46:28|0.16206
19:46:29|0.16206
19:46:30|0.16206
19:46:31|0.16163
19:46:33|0.16129
19:46:35|0.16123
19:46:35|0.16129
19:46:37|0.16186
19:46:39|0.16186
19:46:39|0.16219
19:46:40|0.16172
19:46:41|0.16149
19:46:42|0.16127
19:46:43|0.16144
19:46:44|0.16142
19:46:45|0.16199
19:46:46|0.16199
19:46:47|0.16199
19:46:48|0.16194
19:46:49|0.16194
19:46:50|0.16194
19:46:51|0.16194
19:46:52|0.16194
19:46:53|0.16194
19:46:54|0.16194
19:46:55|0.16194
19:46:56|0.16194
19:46:57|0.16209
19:46:58|0.16225
19:47:00|0.16225
19:47:01|0.16225
19:47:02|0.16225
19:47:03|0.16205
19:47:04|0.16205
19:47:04|0.16252
19:47:06|0.1623
19:47:07|0.1623
19:47:08|0.1623
19:47:09|0.16273
19:47:09|0.16257
19:47:11|0.16288
19:47:12|0.16273
19:47:13|0.16273
19:47:14|0.16249
19:47:15|0.16249
19:47:16|0.16249
19:47:17|0.16249
19:47:18|0.16249
19:47:19|0.16249
19:47:20|0.16212
19:47:20|0.16212
19:47:22|0.16235
19:47:23|0.16214
19:47:24|0.16214
19:47:25|0.16214
19:47:26|0.16234
19:47:27|0.16234
19:47:28|0.16234
19:47:29|0.16234
19:47:30|0.16234
19:47:30|0.16237
19:47:32|0.16234
19:47:33|0.16234
19:47:35|0.16292
19:47:36|0.1625
19:47:37|0.1625
19:47:38|0.1625
19:47:39|0.1625
19:47:40|0.16245
19:47:40|0.16212
19:47:42|0.16212
19:47:42|0.16127
19:47:44|0.16192
19:47:45|0.16192
19:47:46|0.16142
19:47:47|0.16166
19:47:48|0.16166
19:47:49|0.16166
19:47:50|0.16166
19:47:51|0.16166
19:47:52|0.16166
19:47:52|0.1615
19:47:54|0.1615
19:47:55|0.16123
19:47:56|0.16123
19:47:56|0.16123
19:47:58|0.16123
19:47:59|0.16222
19:48:00|0.16222
19:48:01|0.16222
19:48:02|0.16217
19:48:03|0.16213
19:48:04|0.16216
19:48:05|0.16216
19:48:06|0.16216
19:48:07|0.16214
19:48:08|0.16214
19:48:09|0.16214
19:48:10|0.16214
19:48:11|0.16214
19:48:12|0.16148
19:48:13|0.16148
19:48:13|0.16148
19:48:15|0.16198
19:48:16|0.16198
19:48:17|0.16198
19:48:17|0.16198
19:48:19|0.16198
19:48:20|0.16198
19:48:21|0.16198
19:48:22|0.16198
19:48:23|0.16198
19:48:23|0.16198
19:48:24|0.16225
19:48:26|0.16225
19:48:27|0.16225
19:48:28|0.16225
19:48:29|0.1618
19:48:29|0.1618
19:48:30|0.1618
19:48:31|0.1618
19:48:32|0.1618
19:48:34|0.1618
19:48:36|0.1626
19:48:37|0.1626
19:48:39|0.1626
19:48:40|0.16243
19:48:41|0.16243
19:48:42|0.16243
19:48:43|0.16305
19:48:45|0.16295
19:48:46|0.16295
19:48:47|0.16295
19:48:48|0.16294
19:48:49|0.16321
19:48:50|0.16294
19:48:51|0.16281
19:48:53|0.16281
19:48:53|0.1634
19:48:55|0.1629
19:48:55|0.1626
19:48:57|0.1626
19:48:58|0.1626
19:48:58|0.1626
19:48:59|0.1626
19:49:01|0.1626
19:49:02|0.1626
19:49:03|0.1626
19:49:04|0.16262
19:49:05|0.16262
19:49:06|0.16287
19:49:07|0.16281
19:49:08|0.16281
19:49:09|0.16289
19:49:10|0.16289
19:49:11|0.16289
19:49:11|0.16289
19:49:13|0.16289
19:49:14|0.16263
19:49:15|0.16263
19:49:15|0.16263
19:49:16|0.16263
19:49:18|0.16263
19:49:19|0.16207
19:49:20|0.16187
19:49:20|0.16187
19:49:22|0.16169
19:49:23|0.16197
19:49:24|0.16197
19:49:25|0.16197
19:49:26|0.16197
19:49:27|0.16197
19:49:27|0.16197
19:49:28|0.16197
19:49:29|0.16197
19:49:31|0.16197
19:49:32|0.16197
19:49:32|0.16197
19:49:34|0.16197
19:49:34|0.16197
19:49:37|0.16197
19:49:37|0.16197
19:49:39|0.16197
19:49:41|0.16197
19:49:41|0.16197
19:49:43|0.16197
19:49:43|0.16197
19:49:45|0.16197
19:49:46|0.16197
19:49:47|0.16197
19:49:48|0.16197
19:49:49|0.16197
19:49:50|0.16197
19:49:51|0.16197
19:49:52|0.16197
19:49:53|0.16197
19:49:54|0.16197
19:49:55|0.16197
19:49:56|0.16197
19:49:57|0.16244
19:49:58|0.16244
19:49:59|0.16244
19:50:00|0.16244
19:50:01|0.162
19:50:02|0.162
19:50:03|0.16197
19:50:04|0.16197
19:50:05|0.16197
19:50:07|0.16197
19:50:08|0.16197
19:50:09|0.16197
19:50:10|0.16197
19:50:10|0.16219
19:50:11|0.16222
19:50:13|0.16222
19:50:13|0.16222
19:50:14|0.16247
19:50:15|0.16247
19:50:16|0.16263
19:50:17|0.16263
19:50:18|0.16285
19:50:20|0.16285
19:50:20|0.16286
19:50:22|0.16286
19:50:23|0.16286
19:50:24|0.16259
19:50:25|0.16259
19:50:26|0.1629
19:50:26|0.16257
19:50:28|0.16282
19:50:28|0.16282
19:50:29|0.16282
19:50:30|0.16282
19:50:31|0.16282
19:50:32|0.16282
19:50:33|0.16282
19:50:35|0.16282
19:50:35|0.16282
19:50:37|0.16282
19:50:38|0.16282
19:50:39|0.16282
19:50:40|0.16282
19:50:41|0.16282
19:50:43|0.16277
19:50:44|0.1624
19:50:45|0.1624
19:50:46|0.1624
19:50:47|0.16158
19:50:48|0.16158
19:50:49|0.16158
19:50:50|0.16169
19:50:51|0.16169
19:50:52|0.16158
19:50:53|0.16159
19:50:54|0.16159
19:50:55|0.16159
19:50:57|0.16159
19:50:57|0.16159
19:50:59|0.16159
19:51:00|0.16124
19:51:01|0.16124
19:51:01|0.16124
19:51:03|0.16124
19:51:04|0.16124
19:51:05|0.16169
19:51:06|0.16169
19:51:07|0.16169
19:51:08|0.16169
19:51:09|0.16169
19:51:10|0.16169
19:51:11|0.16169
19:51:12|0.16169
19:51:13|0.16169
19:51:14|0.16168
19:51:15|0.16168
19:51:16|0.16199
19:51:17|0.16188
19:51:18|0.16188
19:51:19|0.16188
19:51:20|0.16188
19:51:21|0.16188
19:51:22|0.16188
19:51:23|0.16188
19:51:24|0.16195
19:51:25|0.16195
19:51:26|0.16195
19:51:27|0.16195
19:51:28|0.16195
19:51:29|0.16195
19:51:30|0.16196
19:51:31|0.16196
19:51:32|0.16196
19:51:33|0.16153
19:51:34|0.16153
19:51:35|0.16153
19:51:36|0.16153
19:51:37|0.16152
19:51:39|0.16153
19:51:40|0.16153
19:51:40|0.16153
19:51:42|0.16166
19:51:43|0.16166
19:51:45|0.16153
19:51:45|0.16153
19:51:46|0.16153
19:51:47|0.16153
19:51:48|0.16153
19:51:49|0.16166
19:51:50|0.16166
19:51:51|0.16166
19:51:52|0.16166
19:51:53|0.1628
19:51:55|0.16203
19:51:55|0.16203
19:51:56|0.16203
19:51:57|0.16203
19:51:59|0.16203
19:51:59|0.16203
19:52:00|0.16203
19:52:01|0.16203
19:52:02|0.16203
19:52:03|0.16203
19:52:05|0.16203
19:52:06|0.16252
19:52:07|0.16252
19:52:07|0.16257
19:52:08|0.16243
19:52:10|0.16243
19:52:10|0.16243
19:52:11|0.16264
19:52:12|0.16243
19:52:14|0.16243
19:52:15|0.16243
19:52:15|0.16269
19:52:16|0.16269
19:52:17|0.16269
19:52:18|0.1627
19:52:19|0.1628
19:52:20|0.1628
19:52:21|0.1628
19:52:22|0.1628
19:52:24|0.1628
19:52:24|0.1628
19:52:25|0.1628
19:52:26|0.16272
19:52:28|0.16272
19:52:28|0.1628
19:52:29|0.1628
19:52:30|0.1628
19:52:32|0.16274
19:52:32|0.16274
19:52:33|0.16274
19:52:34|0.16274
19:52:35|0.16274
19:52:36|0.16274
19:52:37|0.16274
19:52:39|0.16274
19:52:41|0.16269
19:52:41|0.16269
19:52:43|0.16269
19:52:44|0.16243
19:52:45|0.1623
19:52:46|0.16278
19:52:47|0.16278
19:52:48|0.16278
19:52:49|0.16272
19:52:50|0.16272
19:52:52|0.16272
19:52:52|0.16272
19:52:54|0.16272
19:52:55|0.16272
19:52:55|0.16272
19:52:57|0.16272
19:52:58|0.16272
19:52:59|0.16272
19:53:00|0.16261
19:53:01|0.16261
19:53:02|0.16258
19:53:03|0.16258
19:53:04|0.16258
19:53:05|0.16258
19:53:06|0.16216
19:53:07|0.16216
19:53:08|0.16216
19:53:09|0.16216
19:53:10|0.16216
19:53:11|0.16216
19:53:12|0.16216
19:53:13|0.16216
19:53:14|0.16216
19:53:15|0.16216
19:53:16|0.16216
19:53:17|0.16216
19:53:18|0.16216
19:53:19|0.16216
19:53:20|0.16216
19:53:21|0.16216
19:53:22|0.16216
19:53:23|0.16228
19:53:24|0.16225
19:53:25|0.16225
19:53:26|0.16225
19:53:27|0.16225
19:53:28|0.16226
19:53:29|0.16226
19:53:30|0.16226
19:53:31|0.16226
19:53:32|0.16226
19:53:33|0.16226
19:53:34|0.16194
19:53:35|0.16185
19:53:36|0.16185
19:53:37|0.16225
19:53:38|0.16226
19:53:39|0.16226
19:53:41|0.16226
19:53:42|0.16197
19:53:43|0.16197
19:53:44|0.16197
19:53:45|0.16197
19:53:46|0.16197
19:53:47|0.16197
19:53:48|0.16197
19:53:49|0.16197
19:53:51|0.16197
19:53:52|0.16197
19:53:53|0.16197
19:53:54|0.16197
19:53:55|0.16197
19:53:56|0.16197
19:53:57|0.16197
19:53:58|0.16197
19:53:59|0.16194
19:54:00|0.16194
19:54:01|0.16197
19:54:02|0.16197
19:54:03|0.16218
19:54:04|0.16218
19:54:05|0.16218
19:54:06|0.16218
19:54:07|0.16218
19:54:08|0.16218
19:54:10|0.16218
19:54:10|0.16218
19:54:12|0.16189
19:54:12|0.16189
19:54:13|0.16189
19:54:15|0.16189
19:54:16|0.16189
19:54:16|0.16189
19:54:18|0.16189
19:54:19|0.16189
19:54:20|0.16189
19:54:21|0.16218
19:54:21|0.16218
19:54:22|0.16218
19:54:23|0.16218
19:54:25|0.16218
19:54:26|0.16218
19:54:26|0.16218
19:54:27|0.16217
19:54:28|0.16217
19:54:29|0.16216
19:54:30|0.16216
19:54:32|0.16216
19:54:32|0.16216
19:54:33|0.16216
19:54:34|0.16216
19:54:35|0.16216
19:54:36|0.16224
19:54:37|0.16224
19:54:39|0.16224
19:54:40|0.16224
19:54:41|0.16224
19:54:43|0.16224
19:54:44|0.16224
19:54:45|0.16201
19:54:46|0.16201
19:54:47|0.16201
19:54:49|0.16201
19:54:49|0.16201
19:54:50|0.162
19:54:52|0.16202
19:54:53|0.16202
19:54:54|0.16189
19:54:54|0.16189
19:54:56|0.16189
19:54:56|0.16189
19:54:58|0.16181
19:54:58|0.16181
19:55:00|0.16171
19:55:01|0.16171
19:55:01|0.16216
19:55:03|0.16216
19:55:03|0.16216
19:55:04|0.16216
19:55:05|0.16216
19:55:07|0.16216
19:55:07|0.16174
19:55:08|0.16174
19:55:10|0.16174
19:55:10|0.16174
19:55:12|0.16174
19:55:13|0.16174
19:55:14|0.16251
19:55:15|0.16251
19:55:16|0.16239
19:55:17|0.16239
19:55:18|0.16239
19:55:19|0.16239
19:55:20|0.16239
19:55:21|0.1625
19:55:22|0.16258
19:55:23|0.16258
19:55:24|0.16256
19:55:25|0.16256
19:55:26|0.16256
19:55:27|0.16256
19:55:28|0.16256
19:55:29|0.16256
19:55:30|0.16258
19:55:31|0.16258
19:55:32|0.16258
19:55:33|0.16258
19:55:34|0.16258
19:55:35|0.16258
19:55:36|0.16258
19:55:37|0.16258
19:55:38|0.16258
19:55:39|0.16242
19:55:40|0.16242
19:55:41|0.16242
19:55:43|0.16264
19:55:44|0.16264
19:55:45|0.1628
19:55:47|0.1628
19:55:48|0.1628
19:55:49|0.1628
19:55:50|0.1628
19:55:51|0.16258
19:55:53|0.16257
19:55:54|0.16257
19:55:56|0.16256
19:55:56|0.16256
19:55:57|0.16256
19:55:58|0.16256
19:55:59|0.16256
19:56:00|0.16256
19:56:01|0.16256
19:56:02|0.16256
19:56:03|0.16256
19:56:04|0.16256
19:56:06|0.16256
19:56:07|0.16256
19:56:08|0.16256
19:56:09|0.16256
19:56:10|0.16256
19:56:11|0.16256
19:56:12|0.16256
19:56:13|0.16256
19:56:14|0.16256
19:56:15|0.1622
19:56:16|0.16255
19:56:17|0.16255
19:56:18|0.16255
19:56:19|0.16199
19:56:20|0.16239
19:56:22|0.16239
19:56:22|0.16239
19:56:23|0.16239
19:56:24|0.16239
19:56:25|0.16211
19:56:26|0.16238
19:56:27|0.16239
19:56:28|0.16239
19:56:29|0.1626
19:56:30|0.1626
19:56:31|0.16264
19:56:32|0.16264
19:56:33|0.16264
19:56:34|0.16264
19:56:35|0.16263
19:56:36|0.1629
19:56:37|0.1629
19:56:38|0.1629
19:56:39|0.1629
19:56:40|0.1629
19:56:41|0.16267
19:56:43|0.16267
19:56:45|0.16267
19:56:45|0.16267
19:56:47|0.1629
19:56:48|0.16288
19:56:49|0.16299
19:56:50|0.16299
19:56:52|0.16299
19:56:53|0.163
19:56:54|0.163
19:56:55|0.163
19:56:56|0.163
19:56:56|0.163
19:56:58|0.163
19:56:59|0.16246
19:56:59|0.16216
19:57:01|0.16216
19:57:01|0.16216
19:57:02|0.16216
19:57:04|0.16216
19:57:04|0.16202
19:57:06|0.16202
19:57:07|0.162
19:57:08|0.162
19:57:09|0.162
19:57:10|0.1621
19:57:11|0.16211
19:57:12|0.16211
19:57:13|0.16219
19:57:14|0.16219
19:57:15|0.16219
19:57:16|0.16219
19:57:17|0.16219
19:57:18|0.16262
19:57:19|0.16262
19:57:20|0.16262
19:57:21|0.1626
19:57:22|0.1626
19:57:23|0.16283
19:57:24|0.163
19:57:25|0.16309
19:57:26|0.16323
19:57:27|0.16348
19:57:28|0.16319
19:57:29|0.16319
19:57:30|0.16319
19:57:31|0.1636
19:57:32|0.1636
19:57:33|0.16344
19:57:34|0.16344
19:57:35|0.16358
19:57:36|0.16358
19:57:37|0.16358
19:57:38|0.16353
19:57:39|0.16353
19:57:40|0.16347
19:57:41|0.16347
19:57:42|0.16366
19:57:43|0.164
19:57:45|0.16427
19:57:46|0.16344
19:57:47|0.16344
19:57:48|0.16344
19:57:50|0.16347
19:57:51|0.16347
19:57:53|0.16379
19:57:54|0.16431
19:57:54|0.16431
19:57:56|0.16403
19:57:56|0.16425
19:57:58|0.16427
19:57:59|0.16427
19:58:01|0.16424
19:58:02|0.16424
19:58:03|0.16401
19:58:04|0.16401
19:58:06|0.16401
19:58:07|0.16401
19:58:07|0.16399
19:58:09|0.16399
19:58:09|0.16399
19:58:10|0.16399
19:58:11|0.16399
19:58:12|0.16399
19:58:14|0.16399
19:58:15|0.1638
19:58:15|0.1638
19:58:16|0.1638
19:58:18|0.1638
19:58:18|0.1638
19:58:20|0.1638
19:58:20|0.1638
19:58:22|0.16385
19:58:23|0.1638
19:58:23|0.16398
19:58:25|0.16398
19:58:25|0.16398
19:58:26|0.16398
19:58:27|0.16398
19:58:28|0.16381
19:58:29|0.16381
19:58:30|0.1637
19:58:31|0.1637
19:58:33|0.1631
19:58:33|0.1631
19:58:34|0.16304
19:58:35|0.16304
19:58:37|0.16304
19:58:37|0.16304
19:58:38|0.16304
19:58:40|0.16399
19:58:40|0.16399
19:58:42|0.16399
19:58:43|0.16399
19:58:44|0.16379
19:58:45|0.16379
19:58:47|0.16374
19:58:48|0.16371
19:58:49|0.16371
19:58:50|0.16371
19:58:51|0.16371
19:58:53|0.16376
19:58:54|0.16376
19:58:55|0.16368
19:58:56|0.16343
19:58:57|0.16307
19:58:58|0.164
19:58:59|0.16389
19:59:00|0.16368
19:59:01|0.16368
19:59:02|0.16367
19:59:03|0.16367
19:59:03|0.16367
19:59:05|0.16367
19:59:07|0.1637
19:59:08|0.16375
19:59:09|0.16375
19:59:10|0.1637
19:59:11|0.16353
19:59:12|0.16375
19:59:13|0.16375
19:59:14|0.1637
19:59:15|0.1637
19:59:17|0.16387
19:59:17|0.16387
19:59:18|0.1637
19:59:19|0.16389
19:59:20|0.16389
19:59:21|0.16389
19:59:22|0.1639
19:59:23|0.16398
19:59:24|0.16398
19:59:25|0.16398
19:59:26|0.16398
19:59:27|0.164
19:59:28|0.164
19:59:29|0.164
19:59:30|0.164
19:59:31|0.164
19:59:32|0.164
19:59:33|0.164
19:59:34|0.16374
19:59:35|0.16398
19:59:36|0.16398
19:59:37|0.16398
19:59:38|0.16398
19:59:39|0.16398
19:59:40|0.16404
19:59:41|0.16431
19:59:43|0.16415
19:59:43|0.16415
19:59:44|0.16415
19:59:46|0.16416
19:59:48|0.16435
19:59:49|0.16435
19:59:49|0.16415
19:59:51|0.16415
19:59:51|0.1642
19:59:53|0.1642
19:59:55|0.16449
19:59:55|0.1642
19:59:56|0.16373
19:59:58|0.16373
19:59:59|0.16373
20:00:00|0.16373
20:00:01|0.16373
20:00:02|0.16373
20:00:03|0.16375
20:00:05|0.16374
20:00:05|0.16374
20:00:07|0.16374
20:00:07|0.16374
20:00:08|0.16374
20:00:09|0.16374
20:00:10|0.16374
20:00:12|0.16374
20:00:13|0.16374
20:00:14|0.16321
20:00:14|0.16344
20:00:15|0.16359
20:00:16|0.16357
20:00:17|0.16328
20:00:18|0.16328
20:00:19|0.16328
20:00:20|0.16328
20:00:21|0.16328
20:00:22|0.16325
20:00:23|0.16345
20:00:24|0.16345
20:00:25|0.16345
20:00:26|0.16345
20:00:27|0.16345
20:00:28|0.16319
20:00:29|0.1628
20:00:30|0.1628
20:00:31|0.1627
20:00:32|0.16267
20:00:34|0.16267
20:00:34|0.16252
20:00:35|0.16252
20:00:36|0.16252
20:00:37|0.16267
20:00:38|0.16267
20:00:39|0.16267
20:00:41|0.16267
20:00:42|0.16258
20:00:42|0.16258
20:00:43|0.16262
20:00:44|0.16262
20:00:45|0.16262
20:00:47|0.163
20:00:49|0.163
20:00:50|0.163
20:00:51|0.16262
20:00:53|0.16262
20:00:54|0.16262
20:00:55|0.1627
20:00:56|0.16259
20:00:57|0.16259
20:00:58|0.16259
20:00:59|0.16259
20:00:59|0.16259
20:01:01|0.16259
20:01:02|0.16259
20:01:04|0.1627
20:01:04|0.1627
20:01:05|0.1627
20:01:06|0.16298
20:01:07|0.16312
20:01:08|0.16312
20:01:09|0.16312
20:01:10|0.16305
20:01:11|0.16305
20:01:12|0.16261
20:01:13|0.16261
20:01:15|0.16261
20:01:15|0.16261
20:01:16|0.16261
20:01:17|0.16302
20:01:18|0.16303
20:01:19|0.16311
20:01:20|0.16311
20:01:21|0.1626
20:01:22|0.1626
20:01:23|0.1626
20:01:24|0.1626
20:01:25|0.1626
20:01:26|0.1626
20:01:27|0.1626
20:01:28|0.16265
20:01:30|0.16261
20:01:31|0.16261
20:01:32|0.16269
20:01:33|0.16261
20:01:34|0.16261
20:01:35|0.16295
20:01:36|0.16295
20:01:37|0.16295
20:01:38|0.16295
20:01:38|0.16295
20:01:40|0.16295
20:01:40|0.16295
20:01:42|0.163
20:01:43|0.163
20:01:43|0.163
20:01:45|0.163
20:01:45|0.163
20:01:47|0.163
20:01:49|0.16305
20:01:50|0.16305
20:01:52|0.16274
20:01:53|0.16274
20:01:53|0.16264
20:01:55|0.16264
20:01:56|0.16264
20:01:56|0.16264
20:01:58|0.16264
20:01:59|0.16264
20:02:00|0.16264
20:02:01|0.16264
20:02:02|0.16264
20:02:02|0.16264
20:02:04|0.16264
20:02:05|0.16264
20:02:05|0.16264
20:02:07|0.16275
20:02:08|0.16274
20:02:08|0.16274
20:02:10|0.16274
20:02:11|0.16274
20:02:11|0.16274
20:02:13|0.16274
20:02:14|0.16274
20:02:15|0.16274
20:02:15|0.16274
20:02:16|0.16274
20:02:18|0.16274
20:02:18|0.16274
20:02:20|0.16274
20:02:21|0.16274
20:02:22|0.16274
20:02:23|0.16274
20:02:24|0.16274
20:02:25|0.16274
20:02:26|0.16274
20:02:27|0.16274
20:02:28|0.16274
20:02:29|0.16274
20:02:30|0.16264
20:02:31|0.16264
20:02:32|0.16289
20:02:34|0.16166
20:02:34|0.16166
20:02:36|0.16175
20:02:37|0.16175
20:02:37|0.16186
20:02:38|0.16186
20:02:39|0.16258
20:02:41|0.16258
20:02:41|0.16258
20:02:42|0.16204
20:02:44|0.16204
20:02:44|0.16204
20:02:45|0.16189
20:02:47|0.16189
20:02:47|0.16189
20:02:49|0.16189
20:02:51|0.16189
20:02:52|0.16189
20:02:53|0.16189
20:02:55|0.1619
20:02:56|0.16204
20:02:57|0.16204
20:02:59|0.16219
20:02:59|0.16219
20:03:00|0.16219
20:03:01|0.16219
20:03:03|0.16219
20:03:04|0.16219
20:03:05|0.16219
20:03:05|0.16219
20:03:06|0.16219
20:03:08|0.16219
20:03:09|0.16219
20:03:11|0.16235
20:03:11|0.16235
20:03:12|0.16235
20:03:13|0.16235
20:03:14|0.16235
20:03:15|0.16235
20:03:16|0.16235
20:03:17|0.16219
20:03:19|0.16219
20:03:20|0.16219
20:03:21|0.16219
20:03:22|0.16207
20:03:23|0.16206
20:03:24|0.16206
20:03:25|0.16176
20:03:26|0.16176
20:03:27|0.16176
20:03:28|0.16176
20:03:29|0.16176
20:03:30|0.16176
20:03:31|0.16176
20:03:32|0.16176
20:03:33|0.16141
20:03:34|0.16141
20:03:35|0.16141
20:03:36|0.16141
20:03:37|0.16137
20:03:39|0.16117
20:03:40|0.16117
20:03:40|0.16091
20:03:42|0.1611
20:03:42|0.16105
20:03:43|0.16105
20:03:44|0.16105
20:03:45|0.16043
20:03:46|0.16041
20:03:47|0.16009
20:03:48|0.16009
20:03:50|0.16009
20:03:51|0.16009
20:03:53|0.1601
20:03:53|0.16055
20:03:55|0.1601
20:03:56|0.1601
20:03:57|0.16052
20:03:58|0.16052
20:03:59|0.16052
20:04:01|0.16052
20:04:02|0.16051
20:04:03|0.16059
20:04:04|0.16054
20:04:05|0.16054
20:04:05|0.16109
20:04:07|0.16109
20:04:08|0.16109
20:04:09|0.16109
20:04:10|0.16109
20:04:11|0.16109
20:04:12|0.16062
20:04:13|0.16062
20:04:13|0.16062
20:04:15|0.16062
20:04:15|0.1606
20:04:17|0.1606
20:04:18|0.1606
20:04:18|0.1606
20:04:20|0.16088
20:04:21|0.16088
20:04:22|0.16088
20:04:23|0.16088
20:04:24|0.16088
20:04:25|0.16055
20:04:26|0.16055
20:04:27|0.16052
20:04:28|0.16052
20:04:28|0.16052
20:04:30|0.16052
20:04:30|0.16052
20:04:32|0.16052
20:04:32|0.16052
20:04:34|0.16052
20:04:35|0.16052
20:04:35|0.16052
20:04:36|0.16052
20:04:38|0.16052
20:04:38|0.16052
20:04:39|0.16052
20:04:41|0.16052
20:04:42|0.16052
20:04:43|0.16052
20:04:44|0.16052
20:04:44|0.16052
20:04:45|0.16052
20:04:47|0.16052
20:04:48|0.16052
20:04:49|0.16052
20:04:50|0.16052
20:04:51|0.16052
20:04:53|0.16052
20:04:54|0.16052
20:04:56|0.16062
20:04:57|0.16062
20:04:58|0.16052
20:04:59|0.16052
20:05:00|0.16052
20:05:01|0.1603
20:05:02|0.1603
20:05:03|0.1603
20:05:05|0.1603
20:05:05|0.16
20:05:06|0.16
20:05:07|0.1602
20:05:08|0.1602
20:05:09|0.1602
20:05:10|0.1602
20:05:11|0.1602
20:05:12|0.1602
20:05:13|0.1602
20:05:14|0.16008
20:05:15|0.16008
20:05:16|0.16008
20:05:17|0.16008
20:05:18|0.16001
20:05:19|0.16001
20:05:20|0.16
20:05:21|0.16034
20:05:22|0.16034
20:05:23|0.16034
20:05:24|0.16034
20:05:25|0.16
20:05:26|0.16
20:05:27|0.16
20:05:28|0.16033
20:05:29|0.16
20:05:30|0.16
20:05:31|0.16
20:05:32|0.16
20:05:33|0.16
20:05:34|0.16031
20:05:35|0.16031
20:05:36|0.16031
20:05:37|0.16031
20:05:38|0.16008
20:05:39|0.16002
20:05:40|0.16001
20:05:41|0.16001
20:05:42|0.16001
20:05:43|0.16008
20:05:44|0.16008
20:05:45|0.16008
20:05:46|0.16008
20:05:47|0.16002
20:05:48|0.16008
20:05:49|0.16003
20:05:50|0.16003
20:05:52|0.16003
20:05:53|0.16003
20:05:55|0.16031
20:05:56|0.16031
20:05:56|0.16031
20:05:58|0.16003
20:05:59|0.16003
20:06:00|0.16003
20:06:01|0.16003
20:06:02|0.16003
20:06:03|0.16003
20:06:04|0.16003
20:06:05|0.16003
20:06:06|0.16003
20:06:07|0.16003
20:06:08|0.16003
20:06:09|0.16003
20:06:10|0.16003
20:06:11|0.16003
20:06:12|0.16003
20:06:13|0.16005
20:06:14|0.16003
20:06:15|0.16024
20:06:16|0.16024
20:06:17|0.16024
20:06:18|0.16024
20:06:19|0.16088
20:06:20|0.16088
20:06:21|0.16088
20:06:22|0.16088
20:06:23|0.16109
20:06:24|0.16109
20:06:25|0.16082
20:06:26|0.16082
20:06:27|0.16082
20:06:28|0.16082
20:06:29|0.16082
20:06:30|0.16082
20:06:31|0.16082
20:06:32|0.16082
20:06:33|0.16082
20:06:34|0.16082
20:06:35|0.16082
20:06:36|0.16082
20:06:37|0.16082
20:06:38|0.16082
20:06:39|0.16082
20:06:40|0.16082
20:06:41|0.16082
20:06:42|0.16082
20:06:43|0.16082
20:06:44|0.16082
20:06:45|0.16082
20:06:46|0.16082
20:06:47|0.16082
20:06:48|0.16082
20:06:49|0.16082
20:06:50|0.16082
20:06:51|0.16082
20:06:52|0.16082
20:06:54|0.16082
20:06:55|0.16082
20:06:56|0.16082
20:06:57|0.16082
20:06:58|0.16082
20:06:59|0.16095
20:07:00|0.16095
20:07:01|0.16095
20:07:02|0.16095
20:07:03|0.1611
20:07:04|0.1611
20:07:05|0.16079
20:07:06|0.16079
20:07:07|0.16079
20:07:08|0.16063
20:07:09|0.16145
20:07:10|0.16145
20:07:11|0.16145
20:07:12|0.16145
20:07:14|0.16083
20:07:15|0.16083
20:07:16|0.16083
20:07:17|0.16083
20:07:18|0.16083
20:07:19|0.16083
20:07:20|0.16083
20:07:21|0.16117
20:07:22|0.16117
20:07:23|0.16117
20:07:24|0.16117
20:07:25|0.16086
20:07:26|0.16086
20:07:27|0.16086
20:07:28|0.16086
20:07:29|0.16086
20:07:30|0.16086
20:07:31|0.16086
20:07:32|0.16066
20:07:33|0.16066
20:07:34|0.1606
20:07:35|0.1606
20:07:36|0.1606
20:07:37|0.1606
20:07:38|0.16113
20:07:39|0.16113
20:07:40|0.16113
20:07:41|0.16063
20:07:42|0.16063
20:07:43|0.16063
20:07:44|0.16063
20:07:45|0.16063
20:07:46|0.16063
20:07:47|0.16101
20:07:49|0.16065
20:07:49|0.16063
20:07:50|0.16063
20:07:51|0.16063
20:07:52|0.16063
20:07:54|0.16063
20:07:56|0.16063
20:07:57|0.16063
20:07:58|0.16042
20:07:59|0.16042
20:08:00|0.16042
20:08:01|0.16042
20:08:03|0.16021
20:08:04|0.16021
20:08:05|0.1604
20:08:06|0.16039
20:08:07|0.16009
20:08:08|0.16009
20:08:08|0.16038
20:08:10|0.16038
20:08:10|0.16038
20:08:11|0.16038
20:08:13|0.16038
20:08:13|0.16038
20:08:14|0.16038
20:08:15|0.16038
20:08:17|0.16038
20:08:18|0.16035
20:08:18|0.16035
20:08:19|0.16035
20:08:21|0.16035
20:08:22|0.16035
20:08:22|0.16038
20:08:23|0.16038
20:08:25|0.16038
20:08:26|0.16038
20:08:27|0.16038
20:08:28|0.16038
20:08:29|0.16038
20:08:30|0.16038
20:08:31|0.16038
20:08:32|0.16038
20:08:33|0.16038
20:08:34|0.16038
20:08:35|0.16038
20:08:36|0.16038
20:08:37|0.16038
20:08:38|0.16038
20:08:39|0.16038
20:08:40|0.16
20:08:41|0.16
20:08:42|0.16
20:08:43|0.16
20:08:44|0.16
20:08:45|0.16
20:08:46|0.16
20:08:47|0.16
20:08:48|0.16
20:08:49|0.16
20:08:50|0.16
20:08:51|0.16
20:08:52|0.16
20:08:53|0.15964
20:08:54|0.15951
20:08:56|0.15956
20:08:57|0.15939
20:08:58|0.15939
20:09:00|0.15939
20:09:00|0.15939
20:09:02|0.15936
20:09:03|0.15937
20:09:03|0.15937
20:09:04|0.15937
20:09:06|0.15939
20:09:06|0.15939
20:09:08|0.15936
20:09:08|0.15936
20:09:09|0.15899
20:09:11|0.15899
20:09:12|0.15899
20:09:12|0.15899
20:09:14|0.15899
20:09:15|0.15917
20:09:15|0.15916
20:09:17|0.15916
20:09:17|0.15962
20:09:18|0.15926
20:09:20|0.15926
20:09:21|0.15926
20:09:21|0.15923
20:09:22|0.15934
20:09:24|0.15934
20:09:24|0.15936
20:09:25|0.15936
20:09:27|0.15928
20:09:28|0.15928
20:09:29|0.15928
20:09:29|0.15932
20:09:31|0.16049
20:09:31|0.16014
20:09:33|0.16002
20:09:34|0.16004
20:09:35|0.15987
20:09:36|0.16112
20:09:36|0.16107
20:09:37|0.1611
20:09:38|0.16072
20:09:40|0.16044
20:09:41|0.16044
20:09:41|0.16034
20:09:42|0.16034
20:09:43|0.16024
20:09:45|0.16024
20:09:47|0.16024
20:09:47|0.16003
20:09:48|0.16046
20:09:49|0.16069
20:09:50|0.16069
20:09:51|0.1608
20:09:52|0.1608
20:09:53|0.1608
20:09:54|0.1608
20:09:56|0.16057
20:09:57|0.16057
20:09:57|0.16052
20:10:00|0.16052
20:10:00|0.16001
20:10:01|0.15965
20:10:03|0.15962
20:10:04|0.15962
20:10:05|0.15962
20:10:06|0.15935
20:10:07|0.15935
20:10:08|0.15935
20:10:09|0.15935
20:10:10|0.15935
20:10:11|0.15935
20:10:12|0.15934
20:10:13|0.15941
20:10:13|0.15941
20:10:15|0.15942
20:10:16|0.15906
20:10:17|0.15906
20:10:18|0.15912
20:10:19|0.15912
20:10:19|0.15912
20:10:20|0.15912
20:10:21|0.15912
20:10:23|0.15912
20:10:24|0.15912
20:10:25|0.15912
20:10:26|0.15912
20:10:26|0.15889
20:10:28|0.15888
20:10:29|0.15888
20:10:29|0.15888
20:10:30|0.15872
20:10:32|0.15872
20:10:33|0.15869
20:10:34|0.15869
20:10:35|0.15886
20:10:37|0.15886
20:10:39|0.15886
20:10:40|0.15842
20:10:40|0.15842
20:10:43|0.15842
20:10:43|0.15842
20:10:44|0.15842
20:10:45|0.15842
20:10:46|0.15842
20:10:47|0.15842
20:10:48|0.15882
20:10:49|0.15882
20:10:50|0.15882
20:10:51|0.15882
20:10:52|0.15889
20:10:53|0.15889
20:10:54|0.159
20:10:55|0.159
20:10:57|0.15889
20:10:59|0.15889
20:10:59|0.15889
20:11:00|0.15889
20:11:01|0.15902
20:11:02|0.15904
20:11:04|0.15892
20:11:05|0.15889
20:11:05|0.15889
20:11:07|0.15885
20:11:08|0.15885
20:11:09|0.15885
20:11:10|0.15856
20:11:11|0.15856
20:11:12|0.15856
20:11:12|0.15856
20:11:13|0.15856
20:11:16|0.15856
20:11:16|0.15856
20:11:17|0.15856
20:11:18|0.15857
20:11:19|0.15857
20:11:20|0.15857
20:11:21|0.15875
20:11:22|0.15875
20:11:23|0.15875
20:11:24|0.15875
20:11:25|0.15858
20:11:26|0.15857
20:11:28|0.15857
20:11:29|0.15857
20:11:30|0.15857
20:11:31|0.15857
20:11:32|0.15881
20:11:32|0.15881
20:11:34|0.15875
20:11:35|0.15875
20:11:36|0.15875
20:11:36|0.15875
20:11:39|0.15875
20:11:40|0.15875
20:11:41|0.15875
20:11:42|0.15875
20:11:43|0.15875
20:11:44|0.15875
20:11:45|0.15875
20:11:46|0.15875
20:11:47|0.15875
20:11:48|0.15875
20:11:49|0.15875
20:11:50|0.15857
20:11:51|0.15857
20:11:52|0.15857
20:11:53|0.15857
20:11:54|0.15855
20:11:56|0.15875
20:11:56|0.15875
20:11:58|0.15855
20:12:00|0.15855
20:12:01|0.15855
20:12:03|0.15855
20:12:03|0.15855
20:12:04|0.15842
20:12:05|0.15865
20:12:07|0.15865
20:12:08|0.15865
20:12:10|0.15865
20:12:11|0.15865
20:12:11|0.15855
20:12:13|0.15855
20:12:14|0.15854
20:12:15|0.15854
20:12:16|0.15854
20:12:17|0.15854
20:12:18|0.15854
20:12:19|0.15854
20:12:20|0.15854
20:12:21|0.15854
20:12:22|0.15854
20:12:23|0.15854
20:12:24|0.15854
20:12:25|0.15854
20:12:26|0.15855
20:12:27|0.15838
20:12:28|0.15838
20:12:29|0.15838
20:12:30|0.15838
20:12:31|0.15838
20:12:32|0.15838
20:12:33|0.15839
20:12:34|0.15839
20:12:35|0.15839
20:12:36|0.15839
20:12:37|0.15839
20:12:38|0.15839
20:12:39|0.1584
20:12:40|0.1584
20:12:41|0.1584
20:12:42|0.15838
20:12:43|0.15838
20:12:44|0.15838
20:12:45|0.15853
20:12:46|0.15853
20:12:47|0.15853
20:12:48|0.15853
20:12:49|0.15853
20:12:50|0.15853
20:12:51|0.15853
20:12:52|0.15853
20:12:53|0.15853
20:12:54|0.15834
20:12:55|0.15834
20:12:56|0.15824
20:12:57|0.15824
20:12:58|0.1581
20:13:00|0.1581
20:13:01|0.1581
20:13:02|0.15835
20:13:03|0.15835
20:13:04|0.15835
20:13:06|0.15835
20:13:07|0.15809
20:13:09|0.15829
20:13:09|0.15829
20:13:11|0.15829
20:13:12|0.15768
20:13:12|0.15792
20:13:13|0.15756
20:13:14|0.15756
20:13:15|0.15756
20:13:17|0.15745
20:13:18|0.15745
20:13:18|0.15754
20:13:20|0.15754
20:13:21|0.15754
20:13:21|0.15754
20:13:22|0.15724
20:13:24|0.15724
20:13:24|0.15725
20:13:26|0.15725
20:13:26|0.15725
20:13:28|0.15728
20:13:29|0.15728
20:13:30|0.15745
20:13:31|0.15745
20:13:32|0.15731
20:13:33|0.15731
20:13:34|0.15725
20:13:35|0.157
20:13:36|0.15697
20:13:37|0.15698
20:13:38|0.15731
20:13:39|0.15812
20:13:40|0.15758
20:13:41|0.15737
20:13:42|0.15761
20:13:43|0.15738
20:13:44|0.15737
20:13:45|0.15737
20:13:46|0.15737
20:13:47|0.15737
20:13:48|0.15681
20:13:49|0.15681
20:13:50|0.15681
20:13:52|0.15674
20:13:52|0.15674
20:13:54|0.15694
20:13:55|0.15694
20:13:55|0.15694
20:13:57|0.15694
20:13:57|0.157
20:13:58|0.15683
20:14:00|0.15683
20:14:01|0.15683
20:14:02|0.15684
20:14:03|0.15684
20:14:05|0.15683
20:14:06|0.15683
20:14:07|0.15681
20:14:08|0.15681
20:14:09|0.15668
20:14:10|0.15668
20:14:11|0.15668
20:14:12|0.15668
20:14:13|0.1567
20:14:14|0.1567
20:14:15|0.1567
20:14:16|0.15663
20:14:17|0.15668
20:14:18|0.15668
20:14:19|0.15668
20:14:20|0.15649
20:14:21|0.15669
20:14:22|0.1567
20:14:23|0.1567
20:14:24|0.15668
20:14:25|0.15668
20:14:26|0.15668
20:14:27|0.15668
20:14:28|0.1567
20:14:29|0.15667
20:14:30|0.15667
20:14:31|0.15667
20:14:32|0.15668
20:14:33|0.15668
20:14:34|0.15668
20:14:35|0.15668
20:14:36|0.15668
20:14:37|0.15668
20:14:39|0.15668
20:14:39|0.15673
20:14:41|0.15673
20:14:41|0.15673
20:14:42|0.15673
20:14:43|0.15673
20:14:44|0.15669
20:14:45|0.15669
20:14:46|0.15669
20:14:48|0.15669
20:14:49|0.15669
20:14:49|0.15669
20:14:50|0.15669
20:14:51|0.15669
20:14:52|0.15694
20:14:54|0.15694
20:14:55|0.15694
20:14:55|0.15694
20:14:56|0.15694
20:14:57|0.15694
20:14:59|0.15673
20:14:59|0.15694
20:15:00|0.15694
20:15:01|0.15694
20:15:03|0.15694
20:15:04|0.15694
20:15:06|0.15694
20:15:07|0.15694
20:15:07|0.15694
20:15:09|0.15694
20:15:10|0.15694
20:15:11|0.15694
20:15:12|0.15694
20:15:13|0.15694
20:15:15|0.15853
20:15:15|0.15853
20:15:16|0.15751
20:15:17|0.15783
20:15:18|0.15794
20:15:19|0.15773
20:15:20|0.15838
20:15:21|0.15737
20:15:22|0.15793
20:15:23|0.15793
20:15:24|0.15794
20:15:25|0.15794
20:15:27|0.15831
20:15:28|0.15831
20:15:29|0.15721
20:15:30|0.15794
20:15:31|0.15797
20:15:32|0.15797
20:15:33|0.15797
20:15:34|0.15797
20:15:35|0.15797
20:15:35|0.15797
20:15:36|0.15797
20:15:37|0.15823
20:15:39|0.15823
20:15:40|0.15823
20:15:41|0.15823
20:15:42|0.15823
20:15:42|0.15823
20:15:44|0.15823
20:15:44|0.15819
20:15:46|0.15819
20:15:47|0.15819
20:15:48|0.15819
20:15:48|0.15819
20:15:50|0.15819
20:15:51|0.15819
20:15:52|0.15819
20:15:53|0.15819
20:15:54|0.15819
20:15:54|0.15819
20:15:56|0.15819
20:15:57|0.15751
20:15:57|0.15751
20:15:58|0.15744
20:15:59|0.15744
20:16:00|0.15744
20:16:03|0.15744
20:16:04|0.15744
20:16:05|0.15743
20:16:06|0.15743
20:16:07|0.15743
20:16:08|0.15743
20:16:09|0.15743
20:16:10|0.15743
20:16:11|0.15743
20:16:12|0.15743
20:16:13|0.15743
20:16:14|0.15718
20:16:16|0.15741
20:16:16|0.15741
20:16:17|0.15741
20:16:18|0.15713
20:16:19|0.15714
20:16:21|0.15796
20:16:22|0.15776
20:16:23|0.15775
20:16:23|0.15775
20:16:25|0.15775
20:16:26|0.15775
20:16:27|0.15773
20:16:28|0.15773
20:16:29|0.15754
20:16:30|0.15755
20:16:31|0.15755
20:16:32|0.15755
20:16:33|0.15755
20:16:34|0.15755
20:16:35|0.15755
20:16:35|0.15755
20:16:36|0.15674
20:16:38|0.15651
20:16:39|0.15651
20:16:40|0.15651
20:16:41|0.15652
20:16:42|0.15652
20:16:42|0.15652
20:16:44|0.15652
20:16:45|0.15652
20:16:46|0.15652
20:16:46|0.15672
20:16:48|0.15672
20:16:48|0.15689
20:16:50|0.15689
20:16:51|0.15661
20:16:52|0.15661
20:16:53|0.15661
20:16:53|0.15663
20:16:55|0.15663
20:16:56|0.15663
20:16:56|0.15663
20:16:57|0.15663
20:16:59|0.15663
20:17:00|0.15663
20:17:01|0.15663
20:17:02|0.15663
20:17:04|0.15663
20:17:05|0.15663
20:17:07|0.15663
20:17:07|0.15663
20:17:08|0.15663
20:17:09|0.15663
20:17:10|0.1566
20:17:11|0.15651
20:17:12|0.15651
20:17:13|0.15673
20:17:14|0.15673
20:17:16|0.15716
20:17:17|0.15716
20:17:18|0.15716
20:17:19|0.15716
20:17:20|0.15716
20:17:21|0.15716
20:17:22|0.1568
20:17:23|0.15713
20:17:24|0.15713
20:17:25|0.15713
20:17:26|0.15713
20:17:27|0.15713
20:17:28|0.15685
20:17:28|0.15685
20:17:30|0.15685
20:17:31|0.15685
20:17:32|0.15716
20:17:33|0.15716
20:17:34|0.15716
20:17:35|0.15716
20:17:36|0.15716
20:17:37|0.15716
20:17:38|0.15837
20:17:38|0.15863
20:17:40|0.15923
20:17:41|0.15941
20:17:42|0.15947
20:17:43|0.15843
20:17:44|0.15851
20:17:44|0.15852
20:17:46|0.1588
20:17:47|0.15869
20:17:48|0.15869
20:17:49|0.15869
20:17:50|0.15869
20:17:51|0.15869
20:17:51|0.1581
20:17:53|0.1581
20:17:54|0.15831
20:17:55|0.15831
20:17:56|0.15831
20:17:58|0.15826
20:17:58|0.15802
20:18:00|0.1578
20:18:00|0.1581
20:18:01|0.158
20:18:02|0.158
20:18:04|0.158
20:18:05|0.158
20:18:07|0.15784
20:18:08|0.15797
20:18:09|0.15777
20:18:10|0.15777
20:18:11|0.15784
20:18:13|0.15784
20:18:14|0.15784
20:18:15|0.15784
20:18:16|0.15784
20:18:17|0.15784
20:18:18|0.15784
20:18:18|0.15784
20:18:20|0.15784
20:18:20|0.15784
20:18:21|0.15784
20:18:22|0.15756
20:18:23|0.15781
20:18:24|0.15781
20:18:26|0.15781
20:18:26|0.15781
20:18:28|0.15781
20:18:29|0.15781
20:18:30|0.15781
20:18:31|0.15781
20:18:32|0.15781
20:18:32|0.15752
20:18:34|0.15752
20:18:35|0.15777
20:18:36|0.15777
20:18:36|0.15777
20:18:37|0.15777
20:18:39|0.15777
20:18:39|0.15777
20:18:41|0.15777
20:18:41|0.15777
20:18:42|0.15778
20:18:44|0.15779
20:18:44|0.15779
20:18:45|0.15779
20:18:46|0.15779
20:18:47|0.15779
20:18:48|0.158
20:18:49|0.158
20:18:50|0.158
20:18:52|0.158
20:18:52|0.158
20:18:53|0.158
20:18:54|0.15797
20:18:56|0.15797
20:18:56|0.15797
20:18:57|0.15797
20:18:58|0.15797
20:18:59|0.15797
20:19:01|0.15797
20:19:02|0.15797
20:19:02|0.15797
20:19:04|0.15762
20:19:05|0.15742
20:19:07|0.15766
20:19:08|0.15753
20:19:09|0.15753
20:19:11|0.15783
20:19:11|0.15745
20:19:12|0.15726
20:19:13|0.15736
20:19:14|0.15736
20:19:15|0.15736
20:19:16|0.15736
20:19:18|0.15652
20:19:19|0.15716
20:19:20|0.15734
20:19:21|0.15734
20:19:22|0.157
20:19:22|0.15716
20:19:24|0.15774
20:19:25|0.15759
20:19:26|0.1572
20:19:27|0.1572
20:19:28|0.1572
20:19:29|0.1572
20:19:30|0.1572
20:19:31|0.15752
20:19:32|0.15791
20:19:33|0.15763
20:19:34|0.15747
20:19:34|0.15747
20:19:36|0.15747
20:19:37|0.15747
20:19:38|0.15673
20:19:39|0.15673
20:19:40|0.15673
20:19:40|0.15673
20:19:42|0.15673
20:19:43|0.15725
20:19:44|0.15725
20:19:45|0.15725
20:19:46|0.15725
20:19:47|0.15725
20:19:48|0.15725
20:19:49|0.15725
20:19:50|0.15725
20:19:51|0.15725
20:19:51|0.15725
20:19:53|0.15725
20:19:55|0.15746
20:19:55|0.15746
20:19:56|0.15746
20:19:57|0.15746
20:19:58|0.15746
20:19:59|0.15746
20:20:00|0.15746
20:20:01|0.15746
20:20:02|0.15746
20:20:03|0.15787
20:20:04|0.15796
20:20:06|0.15796
20:20:08|0.15796
20:20:08|0.15796
20:20:09|0.15755
20:20:10|0.15755
20:20:12|0.15755
20:20:13|0.15755
20:20:13|0.15755
20:20:16|0.15746
20:20:16|0.15746
20:20:17|0.15746
20:20:18|0.15775
20:20:19|0.15775
20:20:20|0.15775
20:20:21|0.15775
20:20:22|0.15775
20:20:23|0.15775
20:20:24|0.15775
20:20:25|0.15775
20:20:26|0.15775
20:20:27|0.15775
20:20:28|0.15775
20:20:29|0.15775
20:20:30|0.15775
20:20:31|0.15775
20:20:32|0.15775
20:20:33|0.15775
20:20:34|0.1577
20:20:35|0.15746
20:20:36|0.15746
20:20:37|0.15746
20:20:38|0.15746
20:20:39|0.15746
20:20:40|0.15746
20:20:41|0.15746
20:20:42|0.15746
20:20:43|0.15746
20:20:44|0.15757
20:20:45|0.15757
20:20:46|0.15757
20:20:47|0.15757
20:20:48|0.15757
20:20:49|0.15746
20:20:50|0.15746
20:20:51|0.15746
20:20:52|0.15746
20:20:54|0.15746
20:20:54|0.15746
20:20:56|0.15746
20:20:57|0.15725
20:20:58|0.15741
20:20:59|0.15741
20:21:00|0.15741
20:21:01|0.15741
20:21:02|0.15741
20:21:02|0.15741
20:21:03|0.15741
20:21:05|0.15709
20:21:07|0.15709
20:21:07|0.15709
20:21:09|0.15709
20:21:11|0.15709
20:21:11|0.15709
20:21:13|0.15709
20:21:15|0.15709
20:21:15|0.15701
20:21:16|0.15672
20:21:18|0.15672
20:21:19|0.15672
20:21:20|0.15672
20:21:21|0.15672
20:21:22|0.15672
20:21:23|0.15733
20:21:24|0.15733
20:21:25|0.15733
20:21:26|0.15709
20:21:27|0.15709
20:21:28|0.15709
20:21:28|0.15731
20:21:30|0.15731
20:21:31|0.15709
20:21:32|0.15709
20:21:33|0.15741
20:21:34|0.15761
20:21:35|0.15741
20:21:36|0.15741
20:21:37|0.15741
20:21:38|0.15741
20:21:39|0.15741
20:21:40|0.15741
20:21:41|0.15741
20:21:42|0.15741
20:21:43|0.15741
20:21:44|0.15723
20:21:45|0.15723
20:21:46|0.15723
20:21:47|0.15723
20:21:48|0.15723
20:21:49|0.15723
20:21:50|0.15723
20:21:51|0.15678
20:21:52|0.15678
20:21:53|0.15672
20:21:54|0.15672
20:21:55|0.15672
20:21:56|0.15672
20:21:57|0.15672
20:21:58|0.15672
20:21:59|0.15672
20:22:00|0.15672
20:22:01|0.15672
20:22:02|0.1567
20:22:03|0.15664
20:22:04|0.15669
20:22:05|0.15669
20:22:06|0.15669
20:22:07|0.15669
20:22:09|0.15647
20:22:10|0.15671
20:22:11|0.15646
20:22:13|0.15646
20:22:14|0.15646
20:22:16|0.15671
20:22:17|0.15671
20:22:17|0.15671
20:22:18|0.15671
20:22:19|0.15671
20:22:21|0.15671
20:22:21|0.15671
20:22:22|0.15671
20:22:24|0.15671
20:22:25|0.15671
20:22:25|0.15671
20:22:27|0.15671
20:22:28|0.15671
20:22:29|0.15671
20:22:30|0.15671
20:22:31|0.15671
20:22:32|0.15671
20:22:33|0.15671
20:22:34|0.15671
20:22:35|0.15671
20:22:36|0.15671
20:22:37|0.15671
20:22:38|0.15671
20:22:40|0.15671
20:22:40|0.15671
20:22:42|0.15671
20:22:43|0.15671
20:22:43|0.15671
20:22:44|0.1566
20:22:46|0.1566
20:22:46|0.15671
20:22:48|0.15671
20:22:49|0.15671
20:22:49|0.15671
20:22:51|0.15704
20:22:52|0.15703
20:22:52|0.15703
20:22:54|0.15716
20:22:55|0.15716
20:22:56|0.15716
20:22:56|0.15716
20:22:57|0.15716
20:22:59|0.15716
20:23:00|0.15716
20:23:00|0.15685
20:23:01|0.15685
20:23:03|0.15685
20:23:03|0.15691
20:23:05|0.15691
20:23:05|0.15691
20:23:06|0.15971
20:23:07|0.1592
20:23:09|0.15957
20:23:11|0.15896
20:23:11|0.15915
20:23:13|0.15888
20:23:15|0.15859
20:23:16|0.15859
20:23:17|0.1584
20:23:18|0.15863
20:23:19|0.15871
20:23:21|0.15937
20:23:21|0.15937
20:23:22|0.15937
20:23:23|0.15937
20:23:24|0.15937
20:23:25|0.15934
20:23:26|0.15934
20:23:27|0.15934
20:23:28|0.15894
20:23:29|0.15913
20:23:30|0.15876
20:23:31|0.1588
20:23:32|0.15894
20:23:33|0.15894
20:23:34|0.15894
20:23:35|0.159
20:23:36|0.15864
20:23:37|0.15885
20:23:38|0.15924
20:23:39|0.15924
20:23:40|0.15924
20:23:41|0.1593
20:23:43|0.15923
20:23:44|0.15923
20:23:45|0.15923
20:23:46|0.15923
20:23:47|0.15902
20:23:48|0.15902
20:23:48|0.15902
20:23:50|0.15814
20:23:51|0.15846
20:23:52|0.15843
20:23:52|0.15843
20:23:53|0.15859
20:23:55|0.15859
20:23:56|0.15922
20:23:58|0.15919
20:23:58|0.15919
20:23:59|0.15919
20:24:00|0.15919
20:24:01|0.15919
20:24:02|0.15905
20:24:03|0.15905
20:24:04|0.15919
20:24:05|0.15924
20:24:06|0.15932
20:24:07|0.15932
20:24:09|0.15932
20:24:11|0.15958
20:24:12|0.15959
20:24:13|0.15986
20:24:14|0.15981
20:24:15|0.15961
20:24:16|0.15961
20:24:18|0.15966
20:24:19|0.15966
20:24:20|0.15966
20:24:21|0.15987
20:24:22|0.15968
20:24:23|0.15968
20:24:24|0.15968
20:24:25|0.15968
20:24:26|0.15987
20:24:27|0.15987
20:24:28|0.15987
20:24:29|0.15987
20:24:31|0.15898
20:24:31|0.15893
20:24:32|0.15943
20:24:34|0.15943
20:24:35|0.15949
20:24:35|0.15949
20:24:36|0.15936
20:24:38|0.15936
20:24:38|0.15936
20:24:40|0.15936
20:24:40|0.15936
20:24:41|0.15936
20:24:42|0.15936
20:24:44|0.15937
20:24:45|0.15937
20:24:46|0.15938
20:24:46|0.15938
20:24:48|0.15938
20:24:49|0.15938
20:24:50|0.15938
20:24:50|0.15938
20:24:51|0.15938
20:24:52|0.15938
20:24:54|0.15938
20:24:55|0.15938
20:24:55|0.15899
20:24:56|0.15926
20:24:57|0.15926
20:24:58|0.1591
20:24:59|0.1591
20:25:00|0.1591
20:25:01|0.1591
20:25:02|0.1591
20:25:04|0.1591
20:25:04|0.15836
20:25:06|0.15836
20:25:07|0.15844
20:25:08|0.15854
20:25:09|0.15855
20:25:10|0.15855
20:25:12|0.15851
20:25:13|0.15851
20:25:15|0.15889
20:25:16|0.15868
20:25:17|0.15868
20:25:18|0.15868
20:25:19|0.15868
20:25:20|0.15889
20:25:21|0.15889
20:25:22|0.15889
20:25:22|0.15889
20:25:25|0.15889
20:25:25|0.15889
20:25:26|0.15886
20:25:27|0.15886
20:25:28|0.15886
20:25:30|0.15886
20:25:31|0.15886
20:25:32|0.15886
20:25:33|0.15886
20:25:34|0.15886
20:25:35|0.15886
20:25:36|0.15886
20:25:37|0.15886
20:25:38|0.15886
20:25:39|0.15886
20:25:40|0.15853
20:25:41|0.15853
20:25:42|0.15868
20:25:43|0.15868
20:25:44|0.15868
20:25:44|0.15886
20:25:45|0.15868
20:25:47|0.15868
20:25:48|0.15887
20:25:49|0.15861
20:25:50|0.15861
20:25:50|0.15858
20:25:52|0.15858
20:25:53|0.15854
20:25:54|0.15854
20:25:54|0.15886
20:25:56|0.15886
20:25:57|0.15886
20:25:58|0.15886
20:25:59|0.15886
20:25:59|0.15886
20:26:01|0.15886
20:26:02|0.15886
20:26:03|0.1589
20:26:04|0.1589
20:26:04|0.15892
20:26:06|0.15891
20:26:06|0.15891
20:26:07|0.15891
20:26:08|0.15891
20:26:09|0.15891
20:26:11|0.15889
20:26:13|0.15889
20:26:14|0.1589
20:26:16|0.1589
20:26:17|0.1589
20:26:18|0.1589
20:26:19|0.1589
20:26:20|0.1589
20:26:21|0.1589
20:26:22|0.15922
20:26:23|0.15943
20:26:24|0.15943
20:26:25|0.15913
20:26:26|0.15913
20:26:27|0.15913
20:26:28|0.15913
20:26:29|0.15913
20:26:30|0.15913
20:26:31|0.15943
20:26:33|0.15943
20:26:33|0.15943
20:26:34|0.15917
20:26:35|0.15917
20:26:36|0.15917
20:26:37|0.15908
20:26:39|0.15908
20:26:40|0.15908
20:26:41|0.15908
20:26:42|0.15908
20:26:43|0.15908
20:26:44|0.15908
20:26:45|0.159
20:26:46|0.159
20:26:47|0.159
20:26:48|0.15909
20:26:49|0.15909
20:26:50|0.15943
20:26:51|0.15943
20:26:52|0.15909
20:26:53|0.15909
20:26:54|0.15942
20:26:55|0.15912
20:26:56|0.15912
20:26:57|0.15942
20:26:58|0.15942
20:26:59|0.15936
20:27:00|0.15936
20:27:01|0.15936
20:27:02|0.15936
20:27:03|0.15917
20:27:04|0.15917
20:27:05|0.15917
20:27:06|0.15917
20:27:07|0.15917
20:27:08|0.15917
20:27:09|0.15917
20:27:10|0.15918
20:27:11|0.15918
20:27:12|0.15918
20:27:14|0.15918
20:27:15|0.15918
20:27:16|0.15917
20:27:18|0.15919
20:27:19|0.15919
20:27:20|0.15919
20:27:20|0.15919
20:27:22|0.15919
20:27:23|0.15919
20:27:24|0.15919
20:27:25|0.15918
20:27:26|0.15918
20:27:27|0.15918
20:27:28|0.15918
20:27:29|0.15918
20:27:30|0.15918
20:27:31|0.15918
20:27:33|0.15918
20:27:34|0.15918
20:27:35|0.15918
20:27:36|0.15918
20:27:37|0.15918
20:27:37|0.15918
20:27:39|0.15918
20:27:40|0.15918
20:27:41|0.15918
20:27:41|0.15918
20:27:42|0.15918
20:27:43|0.15918
20:27:44|0.15918
20:27:45|0.15918
20:27:46|0.15918
20:27:47|0.15918
20:27:48|0.15918
20:27:50|0.15919
20:27:50|0.15919
20:27:52|0.15919
20:27:53|0.15924
20:27:53|0.15924
20:27:55|0.15924
20:27:55|0.15921
20:27:57|0.1592
20:27:58|0.1592
20:28:00|0.1592
20:28:00|0.15919
20:28:02|0.15919
20:28:03|0.15919
20:28:03|0.15919
20:28:04|0.15919
20:28:06|0.15832
20:28:06|0.15802
20:28:07|0.15839
20:28:09|0.15839
20:28:09|0.15844
20:28:11|0.15844
20:28:12|0.15844
20:28:13|0.15844
20:28:13|0.15844
20:28:15|0.15857
20:28:16|0.15857
20:28:17|0.15857
20:28:18|0.15857
20:28:19|0.15857
20:28:20|0.15857
20:28:21|0.15844
20:28:22|0.15844
20:28:23|0.15844
20:28:24|0.15848
20:28:25|0.15848
20:28:26|0.15841
20:28:27|0.15856
20:28:28|0.15856
20:28:29|0.15856
20:28:30|0.15856
20:28:31|0.15845
20:28:32|0.15845
20:28:33|0.15845
20:28:34|0.15864
20:28:36|0.15854
20:28:36|0.1583
20:28:38|0.1583
20:28:39|0.1583
20:28:40|0.1583
20:28:41|0.1583
20:28:42|0.15881
20:28:43|0.15881
20:28:44|0.15881
20:28:44|0.1588
20:28:46|0.1588
20:28:46|0.1588
20:28:48|0.15859
20:28:49|0.15859
20:28:50|0.15859
20:28:51|0.15859
20:28:52|0.15859
20:28:53|0.15859
20:28:54|0.15859
20:28:54|0.15859
20:28:56|0.15826
20:28:58|0.15831
20:28:58|0.15831
20:28:59|0.1583
20:29:00|0.1583
20:29:01|0.15856
20:29:02|0.1583
20:29:03|0.1583
20:29:04|0.1583
20:29:05|0.1583
20:29:06|0.1583
20:29:07|0.1583
20:29:08|0.15853
20:29:09|0.15848
20:29:10|0.15848
20:29:11|0.1583
20:29:12|0.1583
20:29:13|0.1583
20:29:15|0.1583
20:29:17|0.1583
20:29:18|0.1583
20:29:20|0.15825
20:29:20|0.15825
20:29:22|0.15825
20:29:22|0.1583
20:29:24|0.1583
20:29:25|0.1583
20:29:26|0.1584
20:29:27|0.1584
20:29:28|0.1584
20:29:29|0.1584
20:29:30|0.1584
20:29:31|0.1584
20:29:32|0.1584
20:29:33|0.1584
20:29:34|0.15856
20:29:34|0.15856
20:29:36|0.15856
20:29:37|0.15856
20:29:38|0.15856
20:29:39|0.15856
20:29:40|0.15856
20:29:40|0.15856
20:29:42|0.15856
20:29:43|0.15836
20:29:44|0.15836
20:29:45|0.15836
20:29:46|0.15836
20:29:47|0.15836
20:29:48|0.15836
20:29:50|0.15836
20:29:50|0.15836
20:29:51|0.15836
20:29:53|0.15836
20:29:53|0.15836
20:29:54|0.15836
20:29:55|0.15832
20:29:56|0.15832
20:29:58|0.15832
20:29:58|0.15832
20:29:59|0.15832
20:30:00|0.15832
20:30:02|0.15832
20:30:02|0.15832
20:30:03|0.15832
20:30:04|0.15832
20:30:05|0.15832
20:30:07|0.15832
20:30:07|0.15832
20:30:08|0.15832
20:30:09|0.15832
20:30:10|0.15832
20:30:11|0.15832
20:30:12|0.15832
20:30:14|0.15832
20:30:14|0.15832
20:30:16|0.15888
20:30:17|0.15888
20:30:19|0.15918
20:30:19|0.15957
20:30:21|0.1593
20:30:22|0.15956
20:30:23|0.15956
20:30:24|0.15956
20:30:25|0.15999
20:30:27|0.15946
20:30:28|0.15946
20:30:28|0.15946
20:30:30|0.15946
20:30:30|0.15946
20:30:31|0.15946
20:30:33|0.15946
20:30:34|0.15946
20:30:35|0.15946
20:30:36|0.15946
20:30:38|0.15946
20:30:39|0.15955
20:30:39|0.15955
20:30:41|0.15955
20:30:41|0.15955
20:30:42|0.15955
20:30:43|0.15955
20:30:44|0.15985
20:30:46|0.15985
20:30:46|0.15985
20:30:47|0.15985
20:30:48|0.1596
20:30:49|0.1596
20:30:51|0.1596
20:30:52|0.1596
20:30:52|0.15981
20:30:53|0.1604
20:30:54|0.16063
20:30:55|0.1602
20:30:56|0.16019
20:30:58|0.16019
20:30:59|0.16019
20:30:59|0.1606
20:31:01|0.1606
20:31:02|0.1606
20:31:02|0.16024
20:31:03|0.16072
20:31:05|0.16075
20:31:05|0.16075
20:31:07|0.1611
20:31:08|0.16089
20:31:08|0.16104
20:31:09|0.16061
20:31:11|0.16061
20:31:11|0.16062
20:31:12|0.16088
20:31:13|0.1611
20:31:14|0.1611
20:31:16|0.1611
20:31:17|0.1611
20:31:19|0.1611
20:31:20|0.1611
20:31:21|0.1611
20:31:22|0.1611
20:31:24|0.1611
20:31:25|0.1611
20:31:26|0.1611
20:31:28|0.16124
20:31:28|0.16124
20:31:29|0.16124
20:31:30|0.16124
20:31:31|0.16124
20:31:32|0.16124
20:31:33|0.16061
20:31:34|0.16061
20:31:35|0.16061
20:31:36|0.16061
20:31:37|0.16061
20:31:38|0.16061
20:31:40|0.16061
20:31:41|0.16061
20:31:41|0.16061
20:31:43|0.16061
20:31:44|0.16076
20:31:45|0.16076
20:31:46|0.16076
20:31:47|0.16076
20:31:47|0.16076
20:31:49|0.16076
20:31:50|0.16076
20:31:50|0.16076
20:31:52|0.16076
20:31:52|0.16076
20:31:54|0.16076
20:31:55|0.16076
20:31:56|0.1608
20:31:57|0.1608
20:31:58|0.1608
20:31:59|0.16106
20:31:59|0.16106
20:32:01|0.16106
20:32:02|0.16106
20:32:03|0.16106
20:32:04|0.16106
20:32:04|0.16106
20:32:05|0.16106
20:32:06|0.16107
20:32:08|0.16107
20:32:09|0.1611
20:32:10|0.1611
20:32:11|0.16084
20:32:12|0.16084
20:32:13|0.16084
20:32:14|0.16084
20:32:15|0.16084
20:32:16|0.16084
20:32:17|0.16073
20:32:19|0.16073
20:32:20|0.16061
20:32:22|0.16061
20:32:22|0.16061
20:32:23|0.16087
20:32:25|0.16087
20:32:26|0.16087
20:32:27|0.16087
20:32:28|0.16087
20:32:30|0.16085
20:32:31|0.16085
20:32:31|0.16085
20:32:33|0.16087
20:32:33|0.161
20:32:35|0.161
20:32:36|0.16087
20:32:36|0.16087
20:32:38|0.16087
20:32:39|0.16087
20:32:40|0.16087
20:32:40|0.16087
20:32:42|0.16087
20:32:43|0.16087
20:32:44|0.16087
20:32:44|0.16052
20:32:45|0.16052
20:32:47|0.16052
20:32:48|0.16087
20:32:49|0.16087
20:32:51|0.16087
20:32:51|0.16087
20:32:52|0.16082
20:32:53|0.16082
20:32:54|0.16082
20:32:56|0.16082
20:32:57|0.16082
20:32:57|0.1606
20:32:58|0.16047
20:32:59|0.16047
20:33:00|0.16047
20:33:02|0.16047
20:33:03|0.16047
20:33:04|0.16077
20:33:04|0.16043
20:33:05|0.16043
20:33:06|0.16076
20:33:08|0.16077
20:33:09|0.16044
20:33:09|0.16044
20:33:10|0.16044
20:33:11|0.16045
20:33:13|0.16045
20:33:13|0.16045
20:33:14|0.16045
20:33:16|0.16019
20:33:17|0.16014
20:33:18|0.15977
20:33:20|0.15977
20:33:21|0.15977
20:33:22|0.15977
20:33:24|0.15997
20:33:25|0.15997
20:33:26|0.16015
20:33:26|0.16015
20:33:28|0.16015
20:33:29|0.16015
20:33:30|0.16015
20:33:31|0.16015
20:33:31|0.15948
20:33:33|0.15932
20:33:34|0.15932
20:33:35|0.15901
20:33:36|0.15901
20:33:37|0.15901
20:33:38|0.15901
20:33:39|0.15904
20:33:40|0.15904
20:33:41|0.15904
20:33:42|0.15889
20:33:43|0.15883
20:33:44|0.1585
20:33:45|0.1585
20:33:46|0.15873
20:33:47|0.15873
20:33:48|0.15873
20:33:49|0.15873
20:33:50|0.15882
20:33:51|0.15882
20:33:52|0.15882
20:33:53|0.15882
20:33:55|0.15881
20:33:56|0.15881
20:33:57|0.15881
20:33:58|0.15858
20:33:59|0.15881
20:34:00|0.15881
20:34:01|0.15881
20:34:02|0.15881
20:34:04|0.15881
20:34:05|0.15881
20:34:06|0.15881
20:34:07|0.15881
20:34:07|0.15881
20:34:08|0.15883
20:34:09|0.15865
20:34:10|0.15881
20:34:11|0.1588
20:34:12|0.1588
20:34:13|0.1588
20:34:14|0.15881
20:34:15|0.15881
20:34:16|0.15881
20:34:18|0.15881
20:34:18|0.15906
20:34:20|0.15906
20:34:20|0.15922
20:34:22|0.15884
20:34:23|0.15884
20:34:24|0.15884
20:34:26|0.15924
20:34:27|0.15924
20:34:28|0.15924
20:34:29|0.15924
20:34:30|0.15928
20:34:31|0.15928
20:34:32|0.15928
20:34:33|0.15935
20:34:34|0.15935
20:34:35|0.15935
20:34:36|0.15935
20:34:37|0.15935
20:34:38|0.15935
20:34:39|0.15935
20:34:40|0.15935
20:34:41|0.15948
20:34:42|0.15981
20:34:43|0.15981
20:34:44|0.15981
20:34:45|0.15981
20:34:46|0.15966
20:34:47|0.15966
20:34:48|0.15966
20:34:49|0.15966
20:34:50|0.15966
20:34:51|0.1598
20:34:52|0.16019
20:34:53|0.16019
20:34:54|0.16019
20:34:55|0.16019
20:34:56|0.16019
20:34:57|0.16019
20:34:58|0.16019
20:34:59|0.16028
20:35:00|0.16028
20:35:01|0.16028
20:35:02|0.16028
20:35:03|0.16028
20:35:04|0.16028
20:35:05|0.16022
20:35:06|0.16022
20:35:07|0.15997
20:35:08|0.15997
20:35:09|0.15997
20:35:10|0.15997
20:35:11|0.15997
20:35:12|0.15999
20:35:13|0.15999
20:35:14|0.15999
20:35:15|0.15997
20:35:16|0.15997
20:35:17|0.15997
20:35:18|0.15997
20:35:19|0.15997
20:35:20|0.15992
20:35:22|0.15992
20:35:23|0.15992
20:35:24|0.15992
20:35:25|0.15965
20:35:26|0.15965
20:35:27|0.15965
20:35:28|0.15965
20:35:29|0.16004
20:35:30|0.16004
20:35:31|0.16016
20:35:32|0.1604
20:35:33|0.16023
20:35:34|0.16023
20:35:36|0.1604
20:35:37|0.16085
20:35:37|0.16085
20:35:39|0.16085
20:35:40|0.16085
20:35:41|0.16037
20:35:42|0.16037
20:35:43|0.16037
20:35:44|0.16037
20:35:44|0.16037
20:35:45|0.16037
20:35:47|0.16037
20:35:48|0.16037
20:35:49|0.16037
20:35:50|0.16027
20:35:51|0.16027
20:35:52|0.16027
20:35:53|0.16027
20:35:54|0.16027
20:35:55|0.16027
20:35:57|0.16027
20:35:57|0.16027
20:35:58|0.16027
20:35:59|0.16027
20:36:01|0.16027
20:36:02|0.16052
20:36:03|0.16027
20:36:04|0.16019
20:36:05|0.16033
20:36:06|0.16033
20:36:07|0.16033
20:36:08|0.16014
20:36:09|0.16014
20:36:10|0.16015
20:36:11|0.16015
20:36:12|0.16015
20:36:12|0.16015
20:36:13|0.16015
20:36:15|0.16015
20:36:16|0.16033
20:36:17|0.16033
20:36:18|0.16033
20:36:19|0.16033
20:36:20|0.16033
20:36:20|0.16033
20:36:22|0.16015
20:36:23|0.16012
20:36:24|0.16017
20:36:26|0.16031
20:36:26|0.16031
20:36:27|0.16031
20:36:28|0.16031
20:36:29|0.16032
20:36:30|0.16032
20:36:31|0.16032
20:36:32|0.16012
20:36:33|0.16012
20:36:34|0.16012
20:36:35|0.16012
20:36:36|0.16012
20:36:37|0.16012
20:36:38|0.16
20:36:39|0.15994
20:36:40|0.15969
20:36:41|0.15969
20:36:42|0.15969
20:36:43|0.15969
20:36:44|0.15969
20:36:45|0.15969
20:36:46|0.15969
20:36:47|0.15964
20:36:48|0.15964
20:36:49|0.15964
20:36:50|0.15964
20:36:51|0.15964
20:36:52|0.15964
20:36:53|0.15964
20:36:54|0.15964
20:36:55|0.15964
20:36:56|0.15964
20:36:57|0.15964
20:36:58|0.15964
20:36:59|0.15964
20:37:00|0.15964
20:37:01|0.15964
20:37:02|0.15964
20:37:03|0.15964
20:37:04|0.15964
20:37:05|0.15964
20:37:06|0.15948
20:37:07|0.15948
20:37:08|0.15948
20:37:09|0.15941
20:37:10|0.15941
20:37:11|0.15948
20:37:12|0.15948
20:37:13|0.15948
20:37:14|0.15948
20:37:15|0.15948
20:37:16|0.15989
20:37:17|0.15989
20:37:18|0.15989
20:37:19|0.15989
20:37:20|0.15989
20:37:21|0.15984
20:37:23|0.15984
20:37:25|0.15986
20:37:25|0.15986
20:37:27|0.15991
20:37:28|0.15966
20:37:29|0.15966
20:37:30|0.15966
20:37:31|0.15966
20:37:32|0.15966
20:37:34|0.15965
20:37:34|0.15965
20:37:35|0.15966
20:37:36|0.15966
20:37:37|0.15966
20:37:38|0.15966
20:37:39|0.15966
20:37:40|0.15966
20:37:41|0.15966
20:37:42|0.15966
20:37:43|0.15813
20:37:44|0.15812
20:37:45|0.15899
20:37:47|0.15899
20:37:48|0.15899
20:37:49|0.15872
20:37:50|0.15872
20:37:51|0.15872
20:37:52|0.15885
20:37:53|0.15885
20:37:54|0.15885
20:37:55|0.15885
20:37:56|0.15885
20:37:57|0.15885
20:37:58|0.15885
20:37:59|0.15853
20:38:00|0.15843
20:38:01|0.15843
20:38:02|0.15843
20:38:03|0.15843
20:38:04|0.15843
20:38:06|0.15855
20:38:06|0.15855
20:38:07|0.15855
20:38:08|0.15855
20:38:09|0.15855
20:38:10|0.15855
20:38:11|0.15855
20:38:13|0.15855
20:38:13|0.15855
20:38:14|0.15855
20:38:15|0.15855
20:38:16|0.15855
20:38:17|0.15855
20:38:18|0.15855
20:38:19|0.15855
20:38:20|0.15843
20:38:21|0.15843
20:38:22|0.15843
20:38:24|0.15858
20:38:25|0.15858
20:38:26|0.15858
20:38:27|0.15858
20:38:27|0.15858
20:38:29|0.15859
20:38:30|0.16026
20:38:32|0.1603
20:38:33|0.16029
20:38:34|0.16029
20:38:34|0.16029
20:38:36|0.16023
20:38:37|0.16008
20:38:37|0.16009
20:38:39|0.16009
20:38:41|0.16037
20:38:41|0.16037
20:38:42|0.16037
20:38:43|0.16003
20:38:44|0.16003
20:38:45|0.16003
20:38:46|0.16003
20:38:47|0.16003
20:38:48|0.16037
20:38:49|0.16012
20:38:50|0.16012
20:38:51|0.16012
20:38:52|0.16012
20:38:53|0.16012
20:38:54|0.16012
20:38:55|0.16012
20:38:56|0.16012
20:38:57|0.16012
20:38:58|0.16012
20:38:59|0.16012
20:39:00|0.16012
20:39:01|0.16006
20:39:03|0.16006
20:39:04|0.16006
20:39:05|0.1603
20:39:06|0.16
20:39:07|0.16
20:39:08|0.15965
20:39:09|0.15934
20:39:10|0.15847
20:39:11|0.15847
20:39:13|0.15913
20:39:13|0.15921
20:39:14|0.15921
20:39:15|0.15885
20:39:16|0.15885
20:39:18|0.15892
20:39:19|0.15892
20:39:20|0.15892
20:39:21|0.15892
20:39:22|0.15931
20:39:23|0.15931
20:39:24|0.15952
20:39:26|0.15952
20:39:27|0.15952
20:39:28|0.15952
20:39:29|0.15952
20:39:30|0.15952
20:39:31|0.15952
20:39:33|0.15952
20:39:33|0.15952
20:39:35|0.15952
20:39:36|0.15974
20:39:37|0.15974
20:39:37|0.15974
20:39:39|0.15977
20:39:39|0.15977
20:39:40|0.15977
20:39:41|0.15977
20:39:43|0.15977
20:39:44|0.15977
20:39:45|0.15977
20:39:46|0.15977
20:39:47|0.15977
20:39:47|0.15977
20:39:49|0.15977
20:39:50|0.15977
20:39:50|0.15977
20:39:52|0.15977
20:39:52|0.15977
20:39:53|0.15977
20:39:54|0.15977
20:39:56|0.15977
20:39:57|0.15995
20:39:57|0.15995
20:39:58|0.15995
20:40:00|0.15995
20:40:01|0.15995
20:40:01|0.15995
20:40:03|0.15995
20:40:03|0.15995
20:40:05|0.16
20:40:05|0.16
20:40:06|0.16
20:40:07|0.16012
20:40:08|0.16012
20:40:09|0.16008
20:40:10|0.16036
20:40:12|0.16028
20:40:12|0.16038
20:40:13|0.16052
20:40:14|0.16052
20:40:15|0.16052
20:40:16|0.16052
20:40:18|0.16078
20:40:19|0.16078
20:40:19|0.16078
20:40:21|0.16078
20:40:21|0.16051
20:40:22|0.16051
20:40:23|0.16051
20:40:24|0.16051
20:40:26|0.16052
20:40:27|0.16052
20:40:28|0.1604
20:40:29|0.1604
20:40:30|0.1604
20:40:31|0.1604
20:40:32|0.1604
20:40:33|0.1604
20:40:34|0.1604
20:40:35|0.1604
20:40:36|0.16075
20:40:37|0.16075
20:40:38|0.16075
20:40:39|0.16075
20:40:40|0.16076
20:40:41|0.16047
20:40:42|0.16047
20:40:43|0.16047
20:40:44|0.16047
20:40:45|0.16047
20:40:46|0.16047
20:40:47|0.16028
20:40:48|0.16055
20:40:49|0.16055
20:40:50|0.16055
20:40:51|0.16055
20:40:52|0.16024
20:40:53|0.16024
20:40:54|0.16024
20:40:55|0.16024
20:40:56|0.16024
20:40:57|0.16024
20:40:59|0.16024
20:40:59|0.16024
20:41:01|0.16024
20:41:02|0.16024
20:41:02|0.16024
20:41:04|0.16024
20:41:04|0.16024
20:41:05|0.16024
20:41:06|0.1606
20:41:08|0.1606
20:41:08|0.1606
20:41:09|0.1606
20:41:10|0.1606
20:41:11|0.1606
20:41:12|0.16034
20:41:14|0.16034
20:41:14|0.16034
20:41:16|0.16034
20:41:17|0.16034
20:41:18|0.16058
20:41:19|0.16058
20:41:20|0.16058
20:41:21|0.16058
20:41:22|0.16058
20:41:23|0.16058
20:41:24|0.16035
20:41:25|0.16035
20:41:26|0.16035
20:41:28|0.16035
20:41:29|0.16035
20:41:30|0.16035
20:41:31|0.16035
20:41:32|0.16034
20:41:33|0.16034
20:41:35|0.16034
20:41:36|0.16034
20:41:37|0.16034
20:41:38|0.16034
20:41:39|0.16034
20:41:39|0.16034
20:41:41|0.16034
20:41:42|0.16034
20:41:42|0.16034
20:41:44|0.16034
20:41:45|0.16034
20:41:45|0.16035
20:41:47|0.16035
20:41:48|0.16035
20:41:49|0.16035
20:41:50|0.16035
20:41:50|0.16035
20:41:52|0.16035
20:41:53|0.16035
20:41:53|0.16035
20:41:55|0.16035
20:41:56|0.16035
20:41:57|0.16035
20:41:58|0.16035
20:41:59|0.16035
20:42:00|0.16035
20:42:01|0.16035
20:42:02|0.16035
20:42:03|0.16035
20:42:04|0.16035
20:42:05|0.16035
20:42:06|0.16035
20:42:07|0.16035
20:42:08|0.16035
20:42:09|0.16035
20:42:10|0.16019
20:42:11|0.16019
20:42:12|0.16028
20:42:13|0.16028
20:42:14|0.16028
20:42:15|0.16026
20:42:16|0.16026
20:42:17|0.16026
20:42:18|0.16026
20:42:19|0.16019
20:42:20|0.16019
20:42:21|0.16019
20:42:22|0.15997
20:42:23|0.15997
20:42:24|0.15997
20:42:25|0.15997
20:42:26|0.15997
20:42:27|0.15997
20:42:29|0.15997
20:42:30|0.15997
20:42:31|0.15997
20:42:32|0.15997
20:42:33|0.15997
20:42:35|0.15943
20:42:37|0.15968
20:42:37|0.15966
20:42:38|0.15931
20:42:39|0.1596
20:42:40|0.1596
20:42:41|0.1596
20:42:42|0.1596
20:42:44|0.1596
20:42:45|0.15959
20:42:47|0.15959
20:42:47|0.15959
20:42:48|0.15959
20:42:50|0.15959
20:42:50|0.15979
20:42:52|0.15979
20:42:53|0.15966
20:42:54|0.15966
20:42:56|0.15966
20:42:56|0.15966
20:42:57|0.15965
20:42:58|0.15965
20:42:59|0.15948
20:43:00|0.15948
20:43:01|0.15948
20:43:02|0.15948
20:43:03|0.15948
20:43:04|0.15948
20:43:05|0.1595
20:43:06|0.1595
20:43:07|0.1595
20:43:08|0.1595
20:43:09|0.15909
20:43:10|0.15897
20:43:11|0.15897
20:43:12|0.15836
20:43:13|0.15836
20:43:14|0.15836
20:43:15|0.15898
20:43:16|0.15853
20:43:17|0.15853
20:43:18|0.15895
20:43:19|0.15895
20:43:20|0.15895
20:43:21|0.15893
20:43:22|0.15859
20:43:23|0.15859
20:43:24|0.15859
20:43:25|0.15859
20:43:27|0.15859
20:43:28|0.15859
20:43:28|0.15898
20:43:31|0.15898
20:43:32|0.1594
20:43:33|0.1594
20:43:34|0.1594
20:43:35|0.1594
20:43:36|0.1594
20:43:38|0.15933
20:43:39|0.1594
20:43:41|0.15922
20:43:41|0.15922
20:43:42|0.15919
20:43:44|0.15951
20:43:45|0.15951
20:43:45|0.15951
20:43:46|0.15951
20:43:48|0.15951
20:43:49|0.15951
20:43:50|0.15951
20:43:51|0.15951
20:43:52|0.15951
20:43:53|0.15936
20:43:54|0.15936
20:43:55|0.15936
20:43:56|0.15936
20:43:57|0.15936
20:43:58|0.1595
20:43:59|0.1594
20:44:00|0.15964
20:44:01|0.15964
20:44:02|0.15952
20:44:03|0.15983
20:44:04|0.15983
20:44:05|0.15983
20:44:06|0.15983
20:44:07|0.16228
20:44:08|0.16187
20:44:09|0.16184
20:44:10|0.16145
20:44:11|0.1612
20:44:12|0.1612
20:44:13|0.16118
20:44:14|0.16118
20:44:15|0.16047
20:44:16|0.16047
20:44:17|0.16047
20:44:18|0.16097
20:44:19|0.1614
20:44:20|0.16129
20:44:21|0.16089
20:44:22|0.16089
20:44:23|0.16046
20:44:24|0.16042
20:44:25|0.16042
20:44:26|0.16079
20:44:27|0.16096
20:44:28|0.16096
20:44:29|0.16096
20:44:31|0.16117
20:44:32|0.16117
20:44:33|0.16117
20:44:35|0.16117
20:44:36|0.16117
20:44:37|0.16116
20:44:38|0.16116
20:44:39|0.16116
20:44:40|0.16118
20:44:41|0.16118
20:44:42|0.16118
20:44:43|0.16116
20:44:44|0.16116
20:44:45|0.16116
20:44:46|0.16116
20:44:47|0.16116
20:44:48|0.16116
20:44:49|0.16116
20:44:51|0.16115
20:44:51|0.16115
20:44:53|0.16115
20:44:54|0.16129
20:44:55|0.16124
20:44:56|0.16124
20:44:57|0.16223
20:44:58|0.16171
20:44:59|0.16171
20:45:00|0.16171
20:45:01|0.16171
20:45:02|0.16171
20:45:03|0.16171
20:45:04|0.16147
20:45:05|0.16147
20:45:06|0.16171
20:45:07|0.16131
20:45:08|0.16131
20:45:09|0.16131
20:45:10|0.1617
20:45:11|0.1617
20:45:12|0.16272
20:45:13|0.16235
20:45:14|0.16264
20:45:15|0.16264
20:45:16|0.16264
20:45:17|0.16264
20:45:18|0.16264
20:45:19|0.16259
20:45:21|0.16195
20:45:21|0.16165
20:45:22|0.16091
20:45:24|0.16116
20:45:25|0.16155
20:45:26|0.16093
20:45:27|0.16076
20:45:28|0.16076
20:45:29|0.16076
20:45:30|0.16135
20:45:32|0.1615
20:45:33|0.1615
20:45:34|0.1615
20:45:35|0.1615
20:45:35|0.1615
20:45:37|0.1615
20:45:38|0.16183
20:45:39|0.16183
20:45:40|0.16183
20:45:41|0.16183
20:45:42|0.16183
20:45:43|0.16183
20:45:44|0.16183
20:45:45|0.16179
20:45:46|0.16179
20:45:47|0.16203
20:45:48|0.16223
20:45:49|0.16223
20:45:50|0.16162
20:45:51|0.16179
20:45:52|0.16179
20:45:53|0.16179
20:45:54|0.16179
20:45:55|0.16179
20:45:56|0.16179
20:45:57|0.16179
20:45:58|0.16155
20:45:59|0.16229
20:46:00|0.16168
20:46:01|0.16175
20:46:02|0.16175
20:46:03|0.16175
20:46:04|0.16257
20:46:05|0.16257
20:46:06|0.16257
20:46:07|0.16189
20:46:08|0.16189
20:46:09|0.16189
20:46:10|0.16189
20:46:11|0.16189
20:46:12|0.16189
20:46:13|0.16189
20:46:14|0.16189
20:46:15|0.16189
20:46:16|0.16189
20:46:17|0.1615
20:46:18|0.1612
20:46:19|0.16153
20:46:20|0.16153
20:46:21|0.16153
20:46:22|0.16153
20:46:23|0.16154
20:46:24|0.16157
20:46:25|0.16157
20:46:26|0.16157
20:46:27|0.16157
20:46:28|0.161
20:46:29|0.161
20:46:30|0.161
20:46:31|0.161
20:46:33|0.16089
20:46:35|0.16089
20:46:36|0.1604
20:46:37|0.1604
20:46:38|0.16043
20:46:39|0.16043
20:46:40|0.16043
20:46:41|0.16043
20:46:42|0.16043
20:46:43|0.16043
20:46:44|0.16043
20:46:45|0.16043
20:46:46|0.16043
20:46:47|0.16043
20:46:48|0.16043
20:46:49|0.16043
20:46:50|0.16017
20:46:51|0.16017
20:46:52|0.16017
20:46:53|0.16017
20:46:54|0.16017
20:46:55|0.16017
20:46:56|0.16017
20:46:57|0.16017
20:46:58|0.16017
20:46:59|0.16017
20:47:00|0.16017
20:47:01|0.16017
20:47:03|0.1605
20:47:03|0.1605
20:47:04|0.1605
20:47:05|0.1605
20:47:06|0.1605
20:47:07|0.1605
20:47:08|0.16054
20:47:09|0.16051
20:47:10|0.16051
20:47:11|0.16051
20:47:12|0.16051
20:47:13|0.16051
20:47:14|0.16051
20:47:15|0.16051
20:47:16|0.16051
20:47:17|0.16051
20:47:18|0.1599
20:47:19|0.1599
20:47:20|0.1599
20:47:21|0.15996
20:47:22|0.1602
20:47:23|0.1602
20:47:24|0.1602
20:47:25|0.1602
20:47:26|0.1602
20:47:27|0.1602
20:47:28|0.1602
20:47:29|0.1602
20:47:30|0.1602
20:47:31|0.1602
20:47:33|0.1602
20:47:35|0.16007
20:47:35|0.16007
20:47:37|0.16007
20:47:39|0.16007
20:47:39|0.16007
20:47:40|0.16007
20:47:41|0.16043
20:47:43|0.15987
20:47:44|0.15992
20:47:45|0.15992
20:47:46|0.15992
20:47:47|0.15992
20:47:48|0.15992
20:47:49|0.15992
20:47:49|0.15992
20:47:51|0.15992
20:47:52|0.15992
20:47:53|0.15992
20:47:54|0.15979
20:47:54|0.15979
20:47:56|0.15979
20:47:57|0.15979
20:47:58|0.15979
20:47:59|0.15969
20:48:00|0.15969
20:48:01|0.15969
20:48:02|0.15969
20:48:03|0.15969
20:48:04|0.15984
20:48:05|0.15984
20:48:06|0.15984
20:48:07|0.15984
20:48:07|0.15984
20:48:09|0.15983
20:48:10|0.15983
20:48:11|0.15983
20:48:12|0.15969
20:48:13|0.15969
20:48:14|0.15969
20:48:14|0.15969
20:48:17|0.15969
20:48:17|0.15969
20:48:18|0.15997
20:48:20|0.15997
20:48:21|0.15997
20:48:22|0.15997
20:48:23|0.15997
20:48:23|0.1598
20:48:24|0.1598
20:48:25|0.1598
20:48:27|0.15975
20:48:28|0.15975
20:48:29|0.15976
20:48:30|0.16
20:48:31|0.16028
20:48:32|0.16028
20:48:33|0.16028
20:48:35|0.16044
20:48:36|0.16044
20:48:37|0.16044
20:48:39|0.16
20:48:39|0.16
20:48:40|0.16
20:48:41|0.16
20:48:43|0.16
20:48:44|0.16
20:48:45|0.16
20:48:46|0.16
20:48:46|0.16
20:48:49|0.16
20:48:50|0.16
20:48:50|0.16
20:48:51|0.16
20:48:53|0.16
20:48:53|0.16
20:48:55|0.16
20:48:55|0.16
20:48:56|0.16
20:48:58|0.16
20:48:59|0.16
20:48:59|0.16
20:49:01|0.1602
20:49:02|0.1602
20:49:03|0.1602
20:49:04|0.1602
20:49:04|0.1602
20:49:06|0.1602
20:49:06|0.1602
20:49:07|0.1602
20:49:08|0.1602
20:49:10|0.16027
20:49:10|0.16027
20:49:12|0.16027
20:49:12|0.16027
20:49:14|0.16042
20:49:14|0.16042
20:49:15|0.16043
20:49:16|0.16043
20:49:17|0.16043
20:49:19|0.16012
20:49:20|0.16012
20:49:20|0.16012
20:49:21|0.16012
20:49:22|0.16012
20:49:23|0.16012
20:49:24|0.16012
20:49:25|0.16012
20:49:26|0.16012
20:49:28|0.16012
20:49:28|0.16011
20:49:29|0.15987
20:49:31|0.15987
20:49:32|0.15987
20:49:33|0.15987
20:49:34|0.15987
20:49:36|0.15987
20:49:37|0.15987
20:49:38|0.15987
20:49:39|0.15987
20:49:40|0.15987
20:49:42|0.15987
20:49:43|0.15987
20:49:44|0.15987
20:49:45|0.15987
20:49:46|0.15987
20:49:47|0.15987
20:49:48|0.15987
20:49:49|0.15964
20:49:50|0.15964
20:49:51|0.15964
20:49:52|0.15964
20:49:53|0.15964
20:49:54|0.15964
20:49:55|0.15964
20:49:57|0.15964
20:49:58|0.15964
20:49:59|0.1597
20:50:00|0.1597
20:50:01|0.1597
20:50:02|0.1597
20:50:03|0.1597
20:50:04|0.15961
20:50:05|0.15961
20:50:06|0.15961
20:50:07|0.15961
20:50:08|0.15961
20:50:09|0.15938
20:50:10|0.15949
20:50:11|0.15949
20:50:12|0.15949
20:50:13|0.15949
20:50:14|0.15949
20:50:15|0.15949
20:50:16|0.15949
20:50:17|0.15949
20:50:18|0.15949
20:50:19|0.15949
20:50:20|0.159
20:50:21|0.15927
20:50:22|0.15927
20:50:23|0.15927
20:50:24|0.15927
20:50:25|0.15927
20:50:26|0.15914
20:50:28|0.15901
20:50:28|0.159
20:50:29|0.15899
20:50:30|0.15899
20:50:32|0.15888
20:50:32|0.1589
20:50:33|0.15864
20:50:34|0.159
20:50:36|0.15904
20:50:38|0.1594
20:50:39|0.1594
20:50:40|0.1594
20:50:41|0.1594
20:50:42|0.1594
20:50:44|0.1594
20:50:45|0.1594
20:50:46|0.15913
20:50:47|0.15913
20:50:48|0.15913
20:50:49|0.15913
20:50:50|0.1589
20:50:51|0.1589
20:50:52|0.1589
20:50:52|0.1589
20:50:54|0.1589
20:50:55|0.1589
20:50:56|0.1589
20:50:56|0.1589
20:50:58|0.1589
20:50:58|0.1589
20:51:01|0.1589
20:51:01|0.1589
20:51:02|0.1589
20:51:03|0.1589
20:51:04|0.1589
20:51:05|0.1589
20:51:06|0.1589
20:51:07|0.1589
20:51:08|0.1588
20:51:09|0.1588
20:51:10|0.1588
20:51:11|0.15871
20:51:12|0.15898
20:51:13|0.15898
20:51:14|0.15898
20:51:16|0.15898
20:51:17|0.15898
20:51:18|0.15871
20:51:19|0.15905
20:51:20|0.15905
20:51:21|0.15905
20:51:22|0.15937
20:51:23|0.15958
20:51:23|0.15958
20:51:24|0.16
20:51:26|0.15999
20:51:27|0.15909
20:51:28|0.15909
20:51:29|0.15909
20:51:30|0.15952
20:51:31|0.15952
20:51:32|0.15952
20:51:33|0.15952
20:51:34|0.15952
20:51:34|0.15978
20:51:36|0.15978
20:51:38|0.15978
20:51:39|0.15978
20:51:41|0.15978
20:51:41|0.15978
20:51:42|0.15978
20:51:43|0.15978
20:51:44|0.1598
20:51:45|0.1598
20:51:46|0.1598
20:51:48|0.15944
20:51:49|0.1588
20:51:50|0.15942
20:51:51|0.15965
20:51:52|0.15965
20:51:53|0.15965
20:51:53|0.15965
20:51:55|0.15965
20:51:56|0.15965
20:51:57|0.15965
20:51:58|0.15965
20:51:59|0.15965
20:52:00|0.15965
20:52:01|0.15955
20:52:02|0.15955
20:52:03|0.15955
20:52:04|0.15955
20:52:04|0.15955
20:52:06|0.15955
20:52:07|0.1596
20:52:08|0.1596
20:52:09|0.1596
20:52:10|0.15957
20:52:11|0.15957
20:52:12|0.15957
20:52:13|0.15957
20:52:14|0.15893
20:52:15|0.15888
20:52:15|0.15888
20:52:17|0.15888
20:52:18|0.15888
20:52:19|0.15888
20:52:19|0.15856
20:52:21|0.15856
20:52:22|0.15856
20:52:22|0.15828
20:52:24|0.15841
20:52:25|0.15841
20:52:25|0.15841
20:52:27|0.15841
20:52:28|0.15862
20:52:29|0.15862
20:52:30|0.15862
20:52:31|0.15862
20:52:32|0.15681
20:52:33|0.15746
20:52:34|0.15774
20:52:35|0.15788
20:52:36|0.15766
20:52:37|0.15787
20:52:39|0.15787
20:52:40|0.1581
20:52:42|0.1581
20:52:42|0.1581
20:52:44|0.1581
20:52:46|0.1581
20:52:46|0.1581
20:52:47|0.1581
20:52:48|0.1579
20:52:50|0.1579
20:52:51|0.1579
20:52:52|0.1579
20:52:53|0.1579
20:52:54|0.1579
20:52:55|0.1579
20:52:56|0.1579
20:52:57|0.1579
20:52:58|0.1579
20:52:59|0.1579
20:53:00|0.15774
20:53:01|0.15774
20:53:02|0.15774
20:53:03|0.15798
20:53:04|0.15785
20:53:05|0.15774
20:53:06|0.15788
20:53:07|0.1584
20:53:08|0.1584
20:53:09|0.1584
20:53:10|0.1584
20:53:11|0.15893
20:53:12|0.15897
20:53:13|0.15897
20:53:13|0.15897
20:53:15|0.15885
20:53:16|0.15822
20:53:17|0.15822
20:53:18|0.15864
20:53:19|0.15819
20:53:20|0.15819
20:53:21|0.15819
20:53:22|0.15874
20:53:23|0.15871
20:53:24|0.15871
20:53:24|0.15871
20:53:26|0.15871
20:53:27|0.15871
20:53:28|0.15871
20:53:29|0.15871
20:53:30|0.15871
20:53:31|0.15871
20:53:32|0.15924
20:53:33|0.15924
20:53:34|0.15924
20:53:35|0.15924
20:53:36|0.15924
20:53:37|0.15924
20:53:39|0.15954
20:53:39|0.15954
20:53:41|0.15954
20:53:43|0.15954
20:53:44|0.15954
20:53:44|0.15954
20:53:46|0.15954
20:53:47|0.15954
20:53:49|0.15954
20:53:49|0.15954
20:53:51|0.15983
20:53:52|0.15983
20:53:52|0.15983
20:53:53|0.15983
20:53:55|0.15983
20:53:56|0.15983
20:53:56|0.15983
20:53:57|0.15983
20:53:59|0.15983
20:53:59|0.15983
20:54:01|0.15983
20:54:01|0.15971
20:54:03|0.15971
20:54:03|0.15971
20:54:05|0.15971
20:54:05|0.15971
20:54:07|0.15967
20:54:07|0.15967
20:54:09|0.15967
20:54:10|0.15967
20:54:10|0.15967
20:54:12|0.15967
20:54:13|0.15967
20:54:13|0.15967
20:54:14|0.15967
20:54:16|0.15967
20:54:16|0.15967
20:54:18|0.15967
20:54:18|0.15953
20:54:20|0.15953
20:54:20|0.15953
20:54:22|0.15953
20:54:23|0.15953
20:54:23|0.15953
20:54:24|0.15948
20:54:25|0.15948
20:54:27|0.15948
20:54:27|0.15923
20:54:28|0.15923
20:54:29|0.15923
20:54:31|0.15923
20:54:31|0.15923
20:54:32|0.15923
20:54:33|0.15923
20:54:34|0.15923
20:54:36|0.15923
20:54:37|0.15983
20:54:38|0.15941
20:54:38|0.15941
20:54:40|0.15941
20:54:42|0.15941
20:54:43|0.15941
20:54:45|0.15941
20:54:46|0.15941
20:54:47|0.15941
20:54:48|0.15941
20:54:49|0.15941
20:54:50|0.15941
20:54:51|0.15933
20:54:52|0.15933
20:54:53|0.15933
20:54:54|0.15933
20:54:55|0.15933
20:54:56|0.15933
20:54:57|0.15909
20:54:58|0.15909
20:54:59|0.15909
20:55:00|0.15909
20:55:01|0.15909
20:55:03|0.15909
20:55:03|0.15909
20:55:05|0.15909
20:55:06|0.15909
20:55:07|0.15909
20:55:08|0.1593
20:55:09|0.15911
20:55:10|0.15911
20:55:11|0.15911
20:55:12|0.15911
20:55:13|0.1593
20:55:14|0.1593
20:55:15|0.1593
20:55:16|0.1593
20:55:17|0.15911
20:55:18|0.15933
20:55:20|0.15945
20:55:21|0.15945
20:55:22|0.15945
20:55:23|0.15945
20:55:24|0.15945
20:55:24|0.15945
20:55:25|0.15919
20:55:27|0.15906
20:55:28|0.15906
20:55:28|0.1592
20:55:29|0.1592
20:55:30|0.1592
20:55:31|0.15936
20:55:32|0.15936
20:55:33|0.15936
20:55:35|0.15936
20:55:35|0.15936
20:55:36|0.15936
20:55:37|0.15936
20:55:38|0.15936
20:55:39|0.15936
20:55:41|0.15958
20:55:42|0.15958
20:55:43|0.15958
20:55:44|0.15958
20:55:46|0.15928
20:55:47|0.15928
20:55:48|0.15928
20:55:49|0.15928
20:55:50|0.15928
20:55:51|0.15958
20:55:52|0.15958
20:55:53|0.15958
20:55:54|0.15958
20:55:55|0.15958
20:55:56|0.15958
20:55:57|0.15958
20:55:58|0.15958
20:55:59|0.15958
20:56:00|0.15958
20:56:01|0.15958
20:56:02|0.15958
20:56:03|0.15958
20:56:05|0.15958
20:56:05|0.15958
20:56:07|0.15958
20:56:08|0.15958
20:56:09|0.15958
20:56:10|0.15958
20:56:10|0.15958
20:56:12|0.15958
20:56:13|0.15939
20:56:14|0.15939
20:56:15|0.15939
20:56:16|0.15939
20:56:17|0.15939
20:56:18|0.15939
20:56:19|0.15939
20:56:20|0.15939
20:56:21|0.15957
20:56:22|0.15957
20:56:23|0.1594
20:56:24|0.1594
20:56:25|0.1594
20:56:26|0.1594
20:56:27|0.1594
20:56:28|0.1594
20:56:29|0.1594
20:56:30|0.1594
20:56:31|0.15941
20:56:32|0.15941
20:56:33|0.15941
20:56:34|0.15941
20:56:35|0.15941
20:56:36|0.15941
20:56:37|0.15941
20:56:39|0.15941
20:56:40|0.15941
20:56:41|0.15941
20:56:43|0.15957
20:56:44|0.15957
20:56:45|0.15957
20:56:46|0.15957
20:56:48|0.15955
20:56:48|0.15955
20:56:49|0.15955
20:56:51|0.15955
20:56:52|0.15955
20:56:54|0.15955
20:56:54|0.15955
20:56:55|0.15955
20:56:57|0.15941
20:56:58|0.15941
20:56:59|0.15941
20:57:00|0.15927
20:57:01|0.15927
20:57:02|0.15927
20:57:03|0.15927
20:57:04|0.15927
20:57:04|0.15927
20:57:06|0.15927
20:57:06|0.15927
20:57:08|0.15905
20:57:10|0.15905
20:57:10|0.15901
20:57:11|0.15901
20:57:12|0.15901
20:57:14|0.15895
20:57:15|0.15895
20:57:15|0.15888
20:57:17|0.15888
20:57:18|0.15844
20:57:18|0.15876
20:57:20|0.15876
20:57:21|0.15876
20:57:22|0.1585
20:57:23|0.1585
20:57:24|0.15863
20:57:25|0.15863
20:57:26|0.15844
20:57:27|0.15844
20:57:28|0.15844
20:57:29|0.15844
20:57:30|0.15844
20:57:30|0.15844
20:57:32|0.15844
20:57:33|0.15844
20:57:34|0.15844
20:57:35|0.15844
20:57:36|0.15844
20:57:37|0.15844
20:57:37|0.15844
20:57:39|0.15844
20:57:40|0.15844
20:57:41|0.15879
20:57:41|0.15849
20:57:44|0.15849
20:57:45|0.15849
20:57:45|0.15849
20:57:48|0.15847
20:57:49|0.15884
20:57:49|0.15884
20:57:51|0.15884
20:57:52|0.15884
20:57:53|0.15884
20:57:54|0.15884
20:57:55|0.15884
20:57:56|0.15884
20:57:58|0.15849
20:57:59|0.15849
20:58:01|0.15849
20:58:01|0.15849
20:58:02|0.15849
20:58:03|0.1585
20:58:04|0.1585
20:58:06|0.1585
20:58:07|0.1585
20:58:09|0.1585
20:58:09|0.1585
20:58:10|0.1585
20:58:11|0.1585
20:58:12|0.15851
20:58:13|0.15849
20:58:14|0.15849
20:58:15|0.15849
20:58:16|0.15849
20:58:17|0.15874
20:58:18|0.15874
20:58:19|0.15852
20:58:20|0.15852
20:58:22|0.15891
20:58:22|0.15862
20:58:23|0.15862
20:58:24|0.15862
20:58:25|0.15862
20:58:26|0.15862
20:58:27|0.15897
20:58:28|0.15897
20:58:29|0.15897
20:58:30|0.15897
20:58:31|0.15897
20:58:32|0.15897
20:58:33|0.15897
20:58:34|0.15897
20:58:35|0.15897
20:58:36|0.15897
20:58:37|0.15897
20:58:38|0.15897
20:58:39|0.15897
20:58:40|0.15897
20:58:41|0.15897
20:58:42|0.15897
20:58:44|0.15897
20:58:45|0.15897
20:58:46|0.15897
20:58:47|0.15897
20:58:48|0.15905
20:58:49|0.15897
20:58:51|0.15906
20:58:51|0.15897
20:58:53|0.15897
20:58:54|0.15897
20:58:55|0.15897
20:58:56|0.15897
20:58:57|0.15897
20:58:58|0.15897
20:58:59|0.15897
20:59:00|0.15897
20:59:01|0.15897
20:59:02|0.15897
20:59:03|0.15857
20:59:04|0.15857
20:59:05|0.15857
20:59:06|0.15857
20:59:07|0.15903
20:59:08|0.15903
20:59:09|0.15903
20:59:10|0.15903
20:59:11|0.15903
20:59:13|0.15903
20:59:14|0.15903
20:59:14|0.15903
20:59:15|0.15903
20:59:17|0.15903
20:59:17|0.15903
20:59:18|0.15903
20:59:20|0.15903
20:59:20|0.15903
20:59:22|0.15903
20:59:23|0.15895
20:59:24|0.15859
20:59:25|0.15895
20:59:25|0.15895
20:59:26|0.15895
20:59:27|0.15895
20:59:29|0.15895
20:59:30|0.15895
20:59:30|0.15895
20:59:32|0.15895
20:59:33|0.15895
20:59:34|0.15895
20:59:35|0.15895
20:59:36|0.15895
20:59:37|0.15895
20:59:38|0.15895
20:59:39|0.15895
20:59:40|0.15895
20:59:41|0.15895
20:59:42|0.15895
20:59:43|0.15895
20:59:44|0.15895
20:59:46|0.15895
20:59:46|0.15893
20:59:48|0.15893
20:59:49|0.15893
20:59:50|0.15893
20:59:51|0.15893
20:59:52|0.15893
20:59:53|0.15893
20:59:54|0.15893
20:59:55|0.15893
20:59:57|0.15893
20:59:58|0.15893
20:59:59|0.15865
21:00:01|0.15865
21:00:02|0.15865
21:00:03|0.15865
21:00:05|0.15866
21:00:06|0.15866
21:00:07|0.15866
21:00:10|0.15866
21:00:12|0.15866
21:00:13|0.15866
21:00:16|0.15907
21:00:18|0.15903
21:00:18|0.15824
21:00:19|0.15774
21:00:21|0.15871
21:00:23|0.15871
21:00:23|0.15827
21:00:24|0.15827
21:00:25|0.15818
21:00:26|0.15818
21:00:28|0.15818
21:00:28|0.15818
21:00:30|0.15818
21:00:30|0.15818
21:00:32|0.15818
21:00:32|0.15804
21:00:34|0.15818
21:00:34|0.15818
21:00:35|0.15838
21:00:36|0.15838
21:00:37|0.15838
21:00:38|0.15838
21:00:39|0.15838
21:00:40|0.15838
21:00:42|0.15838
21:00:42|0.15838
21:00:43|0.15838
21:00:44|0.15838
21:00:46|0.15837
21:00:48|0.15837
21:00:49|0.15837
21:00:50|0.15837
21:00:51|0.15837
21:00:52|0.15837
21:00:53|0.15837
21:00:54|0.15837
21:00:55|0.15837
21:00:57|0.15837
21:00:58|0.15837
21:00:58|0.15837
21:01:00|0.15837
21:01:01|0.15837
21:01:01|0.15837
21:01:02|0.15837
21:01:04|0.15837
21:01:04|0.15837
21:01:05|0.15837
21:01:06|0.15834
21:01:07|0.15834
21:01:08|0.15834
21:01:09|0.15834
21:01:11|0.15834
21:01:11|0.15834
21:01:12|0.15834
21:01:13|0.15834
21:01:15|0.15834
21:01:15|0.15834
21:01:16|0.15823
21:01:17|0.15823
21:01:18|0.15823
21:01:19|0.15823
21:01:20|0.15823
21:01:21|0.15804
21:01:22|0.15821
21:01:23|0.15784
21:01:25|0.15784
21:01:26|0.15784
21:01:26|0.15784
21:01:27|0.15784
21:01:29|0.15784
21:01:29|0.15784
21:01:30|0.15784
21:01:31|0.1577
21:01:32|0.15782
21:01:33|0.15756
21:01:34|0.15756
21:01:35|0.15756
21:01:36|0.15756
21:01:37|0.15776
21:01:38|0.15776
21:01:39|0.15775
21:01:40|0.15775
21:01:41|0.15775
21:01:42|0.1575
21:01:43|0.15755
21:01:44|0.15756
21:01:45|0.15756
21:01:47|0.15746
21:01:49|0.15718
21:01:49|0.15718
21:01:51|0.15718
21:01:52|0.15715
21:01:53|0.15737
21:01:54|0.15737
21:01:55|0.15724
21:01:56|0.15738
21:01:57|0.15738
21:01:58|0.15738
21:01:59|0.15737
21:02:01|0.15746
21:02:02|0.15743
21:02:03|0.15743
21:02:03|0.15743
21:02:04|0.15743
21:02:06|0.15708
21:02:06|0.15708
21:02:08|0.15708
21:02:09|0.15709
21:02:09|0.15709
21:02:11|0.15707
21:02:12|0.15707
21:02:13|0.15707
21:02:14|0.15707
21:02:15|0.15707
21:02:16|0.15707
21:02:17|0.157
21:02:18|0.15703
21:02:19|0.15703
21:02:20|0.15703
21:02:21|0.15703
21:02:22|0.15689
21:02:23|0.15689
21:02:24|0.15689
21:02:25|0.15685
21:02:26|0.15691
21:02:27|0.15691
21:02:28|0.15685
21:02:29|0.15693
21:02:30|0.15693
21:02:31|0.15693
21:02:32|0.15693
21:02:33|0.15693
21:02:34|0.15693
21:02:35|0.15693
21:02:36|0.15693
21:02:37|0.15693
21:02:38|0.15693
21:02:40|0.15649
21:02:40|0.15674
21:02:41|0.15674
21:02:42|0.15674
21:02:43|0.15674
21:02:44|0.15674
21:02:45|0.15674
21:02:46|0.15674
21:02:48|0.15674
21:02:49|0.15674
21:02:51|0.15625
21:02:51|0.15625
21:02:52|0.15601
21:02:53|0.15601
21:02:54|0.15601
21:02:55|0.15601
21:02:56|0.15639
21:02:58|0.15602
21:02:59|0.15621
21:03:00|0.15601
21:03:01|0.15602
21:03:02|0.15602
21:03:03|0.15602
21:03:04|0.1561
21:03:05|0.15635
21:03:06|0.15635
21:03:07|0.15635
21:03:08|0.15635
21:03:10|0.15602
21:03:11|0.15635
21:03:12|0.15635
21:03:13|0.15608
21:03:14|0.15608
21:03:15|0.15608
21:03:16|0.15608
21:03:17|0.15608
21:03:18|0.15645
21:03:19|0.15645
21:03:20|0.15645
21:03:21|0.15645
21:03:22|0.156
21:03:23|0.156
21:03:24|0.156
21:03:25|0.15649
21:03:26|0.15599
21:03:27|0.15599
21:03:28|0.15591
21:03:29|0.15591
21:03:30|0.15591
21:03:31|0.15599
21:03:32|0.15599
21:03:33|0.15599
21:03:34|0.15599
21:03:35|0.15599
21:03:36|0.15599
21:03:37|0.15599
21:03:38|0.15602
21:03:39|0.15602
21:03:40|0.15602
21:03:41|0.15602
21:03:42|0.15602
21:03:43|0.15602
21:03:44|0.15602
21:03:45|0.15602
21:03:46|0.15602
21:03:47|0.15602
21:03:48|0.15602
21:03:50|0.15602
21:03:51|0.15602
21:03:53|0.15602
21:03:54|0.15602
21:03:54|0.15602
21:03:56|0.15602
21:03:57|0.15602
21:03:57|0.15602
21:04:00|0.15609
21:04:00|0.15609
21:04:01|0.15602
21:04:03|0.15602
21:04:05|0.15602
21:04:05|0.15648
21:04:07|0.1565
21:04:08|0.15605
21:04:09|0.15605
21:04:10|0.15605
21:04:11|0.15605
21:04:12|0.15602
21:04:12|0.15602
21:04:14|0.15602
21:04:15|0.15602
21:04:16|0.15602
21:04:17|0.15602
21:04:18|0.15605
21:04:20|0.15605
21:04:20|0.15605
21:04:22|0.15605
21:04:23|0.15605
21:04:24|0.15605
21:04:25|0.15623
21:04:26|0.15623
21:04:27|0.15623
21:04:28|0.15605
21:04:29|0.15605
21:04:30|0.15605
21:04:31|0.15605
21:04:33|0.15605
21:04:34|0.15606
21:04:35|0.15606
21:04:36|0.15606
21:04:37|0.15606
21:04:38|0.15606
21:04:39|0.15606
21:04:40|0.15606
21:04:41|0.1565
21:04:42|0.1565
21:04:43|0.1565
21:04:44|0.1566
21:04:45|0.1566
21:04:46|0.15668
21:04:47|0.15668
21:04:48|0.15677
21:04:49|0.15675
21:04:51|0.15675
21:04:52|0.15675
21:04:53|0.15675
21:04:54|0.15675
21:04:55|0.15675
21:04:56|0.15675
21:04:57|0.15675
21:04:58|0.15674
21:04:59|0.15656
21:05:00|0.15674
21:05:01|0.15674
21:05:02|0.15649
21:05:03|0.15649
21:05:04|0.15649
21:05:06|0.15708
21:05:07|0.15708
21:05:08|0.15708
21:05:09|0.15708
21:05:10|0.15708
21:05:11|0.15708
21:05:12|0.15708
21:05:13|0.15708
21:05:14|0.15674
21:05:15|0.15674
21:05:16|0.15674
21:05:17|0.15674
21:05:18|0.15674
21:05:18|0.15674
21:05:20|0.15674
21:05:20|0.15674
21:05:22|0.15674
21:05:23|0.15674
21:05:24|0.15674
21:05:25|0.15674
21:05:25|0.15674
21:05:27|0.15674
21:05:29|0.15674
21:05:30|0.15674
21:05:31|0.15679
21:05:32|0.15679
21:05:33|0.15679
21:05:34|0.1566
21:05:35|0.1566
21:05:36|0.1566
21:05:37|0.1566
21:05:38|0.1566
21:05:40|0.1566
21:05:41|0.1566
21:05:42|0.15702
21:05:43|0.15702
21:05:44|0.15702
21:05:45|0.15702
21:05:46|0.15702
21:05:47|0.15702
21:05:48|0.15702
21:05:49|0.15702
21:05:50|0.15702
21:05:52|0.15702
21:05:54|0.15702
21:05:55|0.15702
21:05:57|0.15702
21:05:57|0.15702
21:05:58|0.15702
21:05:59|0.15702
21:06:00|0.15702
21:06:01|0.15702
21:06:03|0.15702
21:06:03|0.15702
21:06:04|0.1562
21:06:05|0.1562
21:06:06|0.15681
21:06:08|0.15681
21:06:08|0.1567
21:06:09|0.1567
21:06:10|0.1567
21:06:11|0.1567
21:06:13|0.15665
21:06:13|0.15634
21:06:14|0.15634
21:06:15|0.15618
21:06:16|0.15618
21:06:17|0.15635
21:06:18|0.15602
21:06:19|0.15602
21:06:20|0.15634
21:06:21|0.15634
21:06:22|0.15634
21:06:23|0.15634
21:06:24|0.15634
21:06:25|0.15634
21:06:26|0.15634
21:06:27|0.15634
21:06:28|0.15634
21:06:29|0.15634
21:06:30|0.15634
21:06:31|0.15634
21:06:32|0.15634
21:06:33|0.15634
21:06:34|0.15633
21:06:35|0.15603
21:06:36|0.15603
21:06:37|0.15599
21:06:38|0.15599
21:06:39|0.1564
21:06:40|0.1564
21:06:41|0.1564
21:06:42|0.1564
21:06:43|0.1564
21:06:44|0.15641
21:06:45|0.15641
21:06:47|0.15641
21:06:47|0.15641
21:06:48|0.15641
21:06:49|0.15641
21:06:50|0.15602
21:06:51|0.15602
21:06:53|0.15602
21:06:55|0.15603
21:06:56|0.15603
21:06:57|0.15603
21:06:58|0.15603
21:07:00|0.15602
21:07:01|0.15602
21:07:01|0.15601
21:07:03|0.15601
21:07:04|0.15601
21:07:05|0.15601
21:07:06|0.15601
21:07:07|0.15601
21:07:08|0.15601
21:07:09|0.15601
21:07:10|0.15601
21:07:12|0.15601
21:07:12|0.15601
21:07:14|0.156
21:07:15|0.15587
21:07:16|0.15587
21:07:17|0.15587
21:07:18|0.15582
21:07:19|0.15582
21:07:20|0.15596
21:07:21|0.15602
21:07:22|0.15602
21:07:23|0.15596
21:07:24|0.15596
21:07:25|0.15596
21:07:26|0.15596
21:07:27|0.15596
21:07:28|0.15596
21:07:29|0.15596
21:07:30|0.15587
21:07:31|0.15587
21:07:32|0.15551
21:07:33|0.15551
21:07:34|0.15547
21:07:35|0.155
21:07:36|0.155
21:07:37|0.15537
21:07:38|0.15514
21:07:39|0.15515
21:07:40|0.15546
21:07:41|0.15555
21:07:42|0.15555
21:07:43|0.15555
21:07:44|0.15571
21:07:45|0.15571
21:07:46|0.15571
21:07:47|0.15571
21:07:48|0.15571
21:07:49|0.1554
21:07:50|0.1554
21:07:51|0.15539
21:07:53|0.15539
21:07:55|0.15537
21:07:55|0.15537
21:07:56|0.15537
21:07:57|0.15537
21:07:59|0.15537
21:08:00|0.15552
21:08:00|0.15552
21:08:02|0.15552
21:08:02|0.15537
21:08:04|0.15537
21:08:04|0.15537
21:08:06|0.15537
21:08:07|0.15537
21:08:08|0.15537
21:08:08|0.15537
21:08:10|0.15537
21:08:11|0.15537
21:08:12|0.15537
21:08:14|0.15537
21:08:14|0.15537
21:08:15|0.15537
21:08:17|0.15537
21:08:18|0.15537
21:08:18|0.15555
21:08:19|0.15555
21:08:21|0.15555
21:08:21|0.15571
21:08:22|0.15571
21:08:23|0.15555
21:08:25|0.15555
21:08:25|0.15555
21:08:26|0.15555
21:08:28|0.15555
21:08:28|0.15555
21:08:29|0.15555
21:08:30|0.15555
21:08:32|0.15555
21:08:33|0.15555
21:08:33|0.15555
21:08:35|0.15555
21:08:36|0.15555
21:08:36|0.15555
21:08:38|0.15555
21:08:39|0.15555
21:08:39|0.15545
21:08:41|0.15537
21:08:42|0.15537
21:08:42|0.15543
21:08:43|0.15543
21:08:45|0.15543
21:08:46|0.15555
21:08:46|0.15543
21:08:47|0.15543
21:08:49|0.15543
21:08:49|0.15543
21:08:50|0.15543
21:08:51|0.15543
21:08:53|0.15543
21:08:54|0.15543
21:08:56|0.15543
21:08:57|0.15543
21:08:58|0.15543
21:09:00|0.15543
21:09:02|0.15537
21:09:03|0.15507
21:09:04|0.15507
21:09:05|0.15543
21:09:06|0.15543
21:09:07|0.15518
21:09:08|0.155
21:09:09|0.155
21:09:10|0.15505
21:09:11|0.15505
21:09:12|0.15509
21:09:13|0.15509
21:09:14|0.15509
21:09:15|0.15509
21:09:16|0.15509
21:09:17|0.15509
21:09:18|0.15509
21:09:19|0.15519
21:09:20|0.15519
21:09:20|0.15519
21:09:22|0.15519
21:09:23|0.15519
21:09:23|0.15519
21:09:25|0.15519
21:09:26|0.15539
21:09:28|0.15539
21:09:28|0.15539
21:09:29|0.15539
21:09:30|0.15521
21:09:32|0.15521
21:09:33|0.15521
21:09:34|0.15521
21:09:35|0.15521
21:09:36|0.15523
21:09:37|0.15523
21:09:38|0.15523
21:09:39|0.15523
21:09:40|0.15523
21:09:41|0.15523
21:09:42|0.15523
21:09:43|0.15523
21:09:44|0.15523
21:09:46|0.15523
21:09:47|0.15523
21:09:47|0.15523
21:09:48|0.15523
21:09:49|0.15523
21:09:51|0.15534
21:09:52|0.15534
21:09:53|0.15534
21:09:54|0.15534
21:09:56|0.15534
21:09:57|0.15534
21:09:59|0.15534
21:10:01|0.15534
21:10:02|0.15541
21:10:03|0.15541
21:10:04|0.15541
21:10:05|0.15541
21:10:06|0.15541
21:10:07|0.15541
21:10:08|0.15541
21:10:08|0.15541
21:10:10|0.15542
21:10:11|0.15542
21:10:12|0.15579
21:10:13|0.15579
21:10:14|0.15542
21:10:15|0.15542
21:10:16|0.15542
21:10:17|0.15584
21:10:18|0.15584
21:10:18|0.15584
21:10:19|0.15586
21:10:21|0.15586
21:10:22|0.15586
21:10:23|0.15586
21:10:24|0.15586
21:10:25|0.15586
21:10:26|0.15586
21:10:27|0.15594
21:10:28|0.15594
21:10:29|0.15594
21:10:30|0.15596
21:10:31|0.15596
21:10:32|0.15553
21:10:32|0.15553
21:10:34|0.15553
21:10:35|0.15552
21:10:36|0.15552
21:10:37|0.15552
21:10:37|0.15552
21:10:38|0.15552
21:10:40|0.15552
21:10:41|0.15552
21:10:42|0.15552
21:10:43|0.15552
21:10:43|0.15552
21:10:46|0.15569
21:10:46|0.15586
21:10:47|0.15591
21:10:48|0.15591
21:10:49|0.15591
21:10:50|0.15591
21:10:51|0.15591
21:10:52|0.15591
21:10:53|0.15591
21:10:55|0.15591
21:10:56|0.15586
21:10:58|0.15579
21:10:58|0.15579
21:10:59|0.15579
21:11:01|0.15579
21:11:02|0.15589
21:11:03|0.1558
21:11:03|0.15579
21:11:05|0.15579
21:11:06|0.1558
21:11:07|0.1558
21:11:08|0.15595
21:11:09|0.15595
21:11:10|0.15595
21:11:11|0.15615
21:11:12|0.15615
21:11:13|0.15615
21:11:14|0.1562
21:11:15|0.1562
21:11:16|0.15627
21:11:17|0.15616
21:11:18|0.15641
21:11:19|0.15622
21:11:20|0.15622
21:11:21|0.15622
21:11:22|0.15622
21:11:23|0.15632
21:11:24|0.15632
21:11:25|0.15628
21:11:26|0.15628
21:11:27|0.15626
21:11:28|0.15626
21:11:29|0.15626
21:11:30|0.15626
21:11:31|0.15589
21:11:33|0.15627
21:11:34|0.15627
21:11:35|0.15627
21:11:36|0.15627
21:11:37|0.15627
21:11:38|0.15627
21:11:39|0.15627
21:11:40|0.15627
21:11:41|0.15627
21:11:42|0.15627
21:11:43|0.15627
21:11:44|0.15627
21:11:44|0.15627
21:11:46|0.15627
21:11:46|0.15627
21:11:48|0.15627
21:11:48|0.15627
21:11:50|0.15586
21:11:50|0.15586
21:11:52|0.15586
21:11:52|0.15586
21:11:54|0.15586
21:11:55|0.15608
21:11:55|0.15608
21:11:58|0.15608
21:11:58|0.15608
21:12:00|0.15608
21:12:01|0.15608
21:12:02|0.15608
21:12:03|0.15608
21:12:04|0.15605
21:12:05|0.15605
21:12:06|0.15637
21:12:07|0.15606
21:12:08|0.15606
21:12:09|0.15606
21:12:11|0.15606
21:12:11|0.15606
21:12:12|0.15605
21:12:13|0.15605
21:12:14|0.15605
21:12:15|0.15605
21:12:16|0.15605
21:12:17|0.15605
21:12:18|0.15605
21:12:19|0.156
21:12:20|0.156
21:12:21|0.156
21:12:22|0.15646
21:12:23|0.15603
21:12:24|0.15603
21:12:25|0.15603
21:12:26|0.15603
21:12:27|0.15603
21:12:28|0.15603
21:12:29|0.15603
21:12:30|0.15603
21:12:31|0.15603
21:12:32|0.15603
21:12:33|0.15646
21:12:34|0.15646
21:12:35|0.15646
21:12:36|0.15625
21:12:37|0.15648
21:12:38|0.15648
21:12:39|0.15648
21:12:40|0.15648
21:12:41|0.15648
21:12:42|0.15645
21:12:43|0.15645
21:12:44|0.15647
21:12:45|0.15674
21:12:46|0.15674
21:12:47|0.15674
21:12:48|0.15649
21:12:49|0.15649
21:12:50|0.15647
21:12:51|0.15647
21:12:52|0.15647
21:12:53|0.15647
21:12:54|0.15648
21:12:55|0.15648
21:12:56|0.1565
21:12:58|0.1565
21:12:59|0.1565
21:13:01|0.1565
21:13:02|0.1565
21:13:03|0.15651
21:13:04|0.15651
21:13:06|0.15725
21:13:07|0.15672
21:13:08|0.15672
21:13:09|0.15672
21:13:10|0.15673
21:13:11|0.15673
21:13:12|0.15664
21:13:13|0.15664
21:13:14|0.15664
21:13:15|0.15664
21:13:16|0.15664
21:13:17|0.15664
21:13:18|0.15695
21:13:19|0.15695
21:13:20|0.15695
21:13:21|0.15695
21:13:22|0.15695
21:13:23|0.15695
21:13:24|0.15695
21:13:25|0.15695
21:13:26|0.15675
21:13:27|0.15696
21:13:28|0.15696
21:13:29|0.15696
21:13:30|0.15696
21:13:31|0.15696
21:13:32|0.15695
21:13:33|0.15696
21:13:34|0.15696
21:13:35|0.15696
21:13:36|0.15696
21:13:37|0.15697
21:13:38|0.15697
21:13:39|0.15697
21:13:40|0.15697
21:13:41|0.15735
21:13:42|0.15735
21:13:43|0.15735
21:13:44|0.15735
21:13:45|0.15735
21:13:46|0.15735
21:13:47|0.15735
21:13:48|0.15735
21:13:49|0.15735
21:13:50|0.15735
21:13:51|0.15735
21:13:52|0.15735
21:13:54|0.15735
21:13:55|0.15735
21:13:56|0.15735
21:13:57|0.15735
21:13:58|0.15735
21:14:00|0.15735
21:14:01|0.15735
21:14:03|0.15735
21:14:04|0.15735
21:14:05|0.15735
21:14:06|0.15735
21:14:07|0.15735
21:14:08|0.15735
21:14:09|0.15735
21:14:10|0.15735
21:14:11|0.15735
21:14:12|0.15735
21:14:13|0.15735
21:14:14|0.15735
21:14:15|0.15735
21:14:16|0.15735
21:14:17|0.15735
21:14:18|0.15735
21:14:19|0.15735
21:14:20|0.15735
21:14:21|0.15735
21:14:22|0.15735
21:14:23|0.15735
21:14:24|0.15735
21:14:25|0.15735
21:14:26|0.15735
21:14:27|0.15735
21:14:28|0.15713
21:14:29|0.15713
21:14:30|0.15735
21:14:31|0.15735
21:14:32|0.15735
21:14:33|0.15735
21:14:34|0.15735
21:14:35|0.15735
21:14:36|0.15735
21:14:37|0.15735
21:14:38|0.15735
21:14:39|0.15735
21:14:40|0.15735
21:14:41|0.15735
21:14:42|0.15735
21:14:43|0.15735
21:14:44|0.15735
21:14:45|0.15735
21:14:46|0.15735
21:14:47|0.15735
21:14:48|0.15735
21:14:49|0.15735
21:14:50|0.15735
21:14:51|0.15714
21:14:52|0.15714
21:14:53|0.15731
21:14:54|0.15731
21:14:55|0.15731
21:14:56|0.1571
21:14:57|0.1571
21:14:58|0.15696
21:14:59|0.15696
21:15:01|0.15696
21:15:02|0.157
21:15:04|0.157
21:15:06|0.157
21:15:06|0.157
21:15:07|0.157
21:15:08|0.157
21:15:09|0.157
21:15:10|0.157
21:15:11|0.157
21:15:12|0.157
21:15:13|0.15721
21:15:14|0.15721
21:15:15|0.15721
21:15:16|0.15721
21:15:17|0.15721
21:15:19|0.15721
21:15:20|0.15721
21:15:21|0.15721
21:15:22|0.15721
21:15:23|0.15699
21:15:24|0.157
21:15:25|0.157
21:15:26|0.157
21:15:26|0.1566
21:15:28|0.15669
21:15:29|0.15669
21:15:30|0.15669
21:15:31|0.1566
21:15:32|0.1566
21:15:33|0.1566
21:15:34|0.15618
21:15:35|0.15618
21:15:35|0.15623
21:15:37|0.15623
21:15:38|0.15619
21:15:39|0.15618
21:15:40|0.15617
21:15:41|0.156
21:15:42|0.156
21:15:43|0.156
21:15:44|0.156
21:15:45|0.156
21:15:46|0.156
21:15:47|0.156
21:15:48|0.15556
21:15:49|0.15556
21:15:50|0.15556
21:15:51|0.15556
21:15:51|0.15556
21:15:53|0.15556
21:15:53|0.15563
21:15:55|0.15563
21:15:56|0.15563
21:15:56|0.15542
21:15:57|0.15556
21:15:59|0.15563
21:16:00|0.15542
21:16:02|0.15542
21:16:03|0.15542
21:16:05|0.15542
21:16:06|0.15542
21:16:07|0.15542
21:16:08|0.15556
21:16:09|0.15542
21:16:10|0.15542
21:16:11|0.15542
21:16:12|0.15542
21:16:13|0.15542
21:16:14|0.1555
21:16:15|0.1555
21:16:16|0.1555
21:16:17|0.15551
21:16:18|0.15552
21:16:19|0.15552
21:16:20|0.15553
21:16:21|0.15553
21:16:22|0.15583
21:16:23|0.15583
21:16:24|0.1556
21:16:25|0.15596
21:16:26|0.156
21:16:27|0.156
21:16:28|0.156
21:16:30|0.156
21:16:31|0.156
21:16:31|0.15562
21:16:33|0.15562
21:16:34|0.15562
21:16:35|0.15562
21:16:35|0.1556
21:16:37|0.1556
21:16:37|0.1556
21:16:38|0.1556
21:16:39|0.1556
21:16:41|0.1556
21:16:41|0.1556
21:16:43|0.15562
21:16:43|0.15562
21:16:44|0.15562
21:16:46|0.15562
21:16:47|0.15562
21:16:48|0.15562
21:16:49|0.15562
21:16:49|0.15562
21:16:50|0.15562
21:16:51|0.15562
21:16:52|0.15562
21:16:54|0.1556
21:16:56|0.1556
21:16:57|0.15562
21:16:57|0.15562
21:16:59|0.15562
21:16:59|0.15562
21:17:01|0.15562
21:17:03|0.15562
21:17:04|0.15562
21:17:05|0.15565
21:17:05|0.15565
21:17:07|0.15565
21:17:08|0.15565
21:17:09|0.15565
21:17:10|0.15565
21:17:12|0.15565
21:17:12|0.15565
21:17:13|0.15565
21:17:14|0.15565
21:17:15|0.15565
21:17:16|0.15565
21:17:17|0.15565
21:17:19|0.15565
21:17:20|0.15564
21:17:21|0.15564
21:17:22|0.15593
21:17:23|0.15593
21:17:24|0.15593
21:17:25|0.15593
21:17:27|0.15593
21:17:27|0.15593
21:17:29|0.15593
21:17:30|0.15565
21:17:31|0.15565
21:17:31|0.15565
21:17:33|0.15564
21:17:34|0.15564
21:17:35|0.15564
21:17:36|0.15564
21:17:37|0.15564
21:17:37|0.15562
21:17:39|0.15562
21:17:40|0.15554
21:17:40|0.15554
21:17:42|0.15554
21:17:42|0.15554
21:17:43|0.15554
21:17:44|0.15553
21:17:45|0.1555
21:17:46|0.1553
21:17:47|0.15546
21:17:49|0.15546
21:17:50|0.15546
21:17:51|0.15546
21:17:52|0.15546
21:17:53|0.15546
21:17:54|0.15546
21:17:55|0.15546
21:17:56|0.15546
21:17:57|0.15514
21:17:58|0.15513
21:17:59|0.15512
21:18:00|0.15536
21:18:01|0.15536
21:18:02|0.15514
21:18:04|0.15523
21:18:05|0.15523
21:18:07|0.15536
21:18:07|0.15536
21:18:10|0.15536
21:18:10|0.15536
21:18:11|0.15536
21:18:12|0.15536
21:18:13|0.15523
21:18:14|0.15523
21:18:15|0.15511
21:18:16|0.15511
21:18:17|0.15511
21:18:18|0.15511
21:18:19|0.15511
21:18:20|0.15511
21:18:21|0.15512
21:18:22|0.15512
21:18:23|0.15522
21:18:24|0.15522
21:18:26|0.15522
21:18:27|0.15522
21:18:28|0.15522
21:18:29|0.15522
21:18:30|0.15522
21:18:30|0.15522
21:18:32|0.15522
21:18:33|0.15522
21:18:34|0.15522
21:18:35|0.15522
21:18:36|0.15522
21:18:37|0.15522
21:18:38|0.15522
21:18:39|0.15522
21:18:39|0.15522
21:18:41|0.15522
21:18:42|0.15522
21:18:44|0.15522
21:18:44|0.15522
21:18:45|0.15522
21:18:46|0.15522
21:18:47|0.15522
21:18:48|0.15513
21:18:49|0.15513
21:18:50|0.15513
21:18:51|0.1551
21:18:52|0.1551
21:18:53|0.1551
21:18:54|0.1551
21:18:55|0.15502
21:18:56|0.15502
21:18:58|0.15502
21:18:58|0.15502
21:18:59|0.15502
21:19:00|0.15502
21:19:01|0.15502
21:19:02|0.15502
21:19:04|0.15502
21:19:05|0.15502
21:19:06|0.15502
21:19:08|0.15502
21:19:09|0.15502
21:19:10|0.155
21:19:12|0.155
21:19:12|0.15502
21:19:15|0.15502
21:19:15|0.155
21:19:16|0.155
21:19:17|0.15502
21:19:18|0.15502
21:19:19|0.15502
21:19:20|0.15502
21:19:22|0.15501
21:19:23|0.15522
21:19:24|0.15522
21:19:25|0.15522
21:19:26|0.15522
21:19:27|0.15522
21:19:27|0.15522
21:19:30|0.15502
21:19:31|0.15502
21:19:33|0.15502
21:19:33|0.15502
21:19:34|0.15502
21:19:35|0.15502
21:19:36|0.15502
21:19:37|0.15502
21:19:38|0.15502
21:19:39|0.15503
21:19:40|0.15503
21:19:41|0.15503
21:19:42|0.15503
21:19:43|0.15503
21:19:44|0.15504
21:19:45|0.15504
21:19:46|0.15504
21:19:47|0.15504
21:19:49|0.15504
21:19:49|0.15504
21:19:50|0.15504
21:19:51|0.15504
21:19:52|0.15504
21:19:53|0.15504
21:19:54|0.15503
21:19:55|0.15503
21:19:56|0.15503
21:19:57|0.15503
21:19:58|0.15504
21:19:59|0.15504
21:20:01|0.15503
21:20:02|0.15503
21:20:03|0.15503
21:20:04|0.15503
21:20:06|0.15503
21:20:07|0.15503
21:20:07|0.15503
21:20:09|0.15501
21:20:09|0.15501
21:20:11|0.15501
21:20:12|0.15501
21:20:13|0.15501
21:20:13|0.15501
21:20:15|0.15501
21:20:15|0.15501
21:20:17|0.15501
21:20:17|0.155
21:20:19|0.155
21:20:20|0.155
21:20:21|0.155
21:20:21|0.155
21:20:22|0.155
21:20:24|0.15501
21:20:24|0.15501
21:20:25|0.15501
21:20:27|0.155
21:20:27|0.15501
21:20:29|0.15501
21:20:30|0.15501
21:20:31|0.15501
21:20:32|0.155
21:20:33|0.155
21:20:34|0.155
21:20:35|0.155
21:20:36|0.155
21:20:37|0.155
21:20:38|0.155
21:20:39|0.155
21:20:40|0.155
21:20:41|0.155
21:20:42|0.155
21:20:43|0.155
21:20:44|0.155
21:20:45|0.155
21:20:46|0.155
21:20:47|0.155
21:20:48|0.155
21:20:49|0.155
21:20:50|0.155
21:20:51|0.155
21:20:52|0.155
21:20:53|0.15501
21:20:54|0.15501
21:20:55|0.15501
21:20:56|0.15501
21:20:57|0.15501
21:20:58|0.155
21:20:59|0.155
21:21:00|0.155
21:21:01|0.155
21:21:02|0.155
21:21:03|0.155
21:21:04|0.155
21:21:05|0.15484
21:21:07|0.15484
21:21:09|0.15484
21:21:09|0.15484
21:21:10|0.15484
21:21:11|0.15484
21:21:12|0.15484
21:21:13|0.15484
21:21:14|0.15484
21:21:16|0.15484
21:21:17|0.15484
21:21:18|0.15484
21:21:19|0.15484
21:21:20|0.15484
21:21:21|0.15484
21:21:22|0.15497
21:21:23|0.15497
21:21:23|0.15497
21:21:24|0.15484
21:21:25|0.15484
21:21:27|0.15484
21:21:28|0.15484
21:21:29|0.15485
21:21:31|0.15484
21:21:31|0.1547
21:21:32|0.1547
21:21:33|0.15432
21:21:34|0.15448
21:21:35|0.15448
21:21:36|0.15448
21:21:37|0.1543
21:21:38|0.15444
21:21:40|0.15444
21:21:40|0.15444
21:21:41|0.15413
21:21:42|0.15416
21:21:43|0.15416
21:21:44|0.15416
21:21:45|0.15416
21:21:46|0.15429
21:21:47|0.15429
21:21:48|0.15429
21:21:49|0.15429
21:21:50|0.15447
21:21:51|0.15429
21:21:52|0.15429
21:21:53|0.15429
21:21:54|0.15429
21:21:55|0.15429
21:21:56|0.15429
21:21:57|0.15429
21:21:58|0.15429
21:21:59|0.15429
21:22:00|0.15429
21:22:01|0.15429
21:22:02|0.15429
21:22:03|0.15429
21:22:04|0.15429
21:22:06|0.15445
21:22:08|0.15429
21:22:09|0.1543
21:22:11|0.1543
21:22:12|0.15433
21:22:13|0.15433
21:22:14|0.15433
21:22:15|0.15431
21:22:16|0.15431
21:22:17|0.15431
21:22:18|0.15431
21:22:18|0.15419
21:22:20|0.15419
21:22:20|0.15433
21:22:22|0.15449
21:22:22|0.15449
21:22:23|0.15449
21:22:24|0.15449
21:22:26|0.15449
21:22:27|0.15433
21:22:28|0.15423
21:22:29|0.15424
21:22:30|0.15424
21:22:31|0.15424
21:22:32|0.15424
21:22:33|0.15424
21:22:34|0.15423
21:22:35|0.15423
21:22:36|0.15423
21:22:37|0.15423
21:22:38|0.15423
21:22:39|0.15423
21:22:40|0.15423
21:22:41|0.15423
21:22:42|0.15423
21:22:43|0.15424
21:22:44|0.15424
21:22:45|0.15423
21:22:47|0.15423
21:22:48|0.15423
21:22:49|0.15424
21:22:50|0.15424
21:22:51|0.15424
21:22:52|0.15424
21:22:53|0.15423
21:22:54|0.15423
21:22:55|0.15423
21:22:55|0.15423
21:22:57|0.15423
21:22:58|0.15423
21:22:58|0.15423
21:23:00|0.15423
21:23:01|0.15423
21:23:01|0.15423
21:23:02|0.15424
21:23:03|0.15424
21:23:05|0.15424
21:23:06|0.15463
21:23:07|0.15463
21:23:09|0.15464
21:23:09|0.15464
21:23:10|0.15464
21:23:12|0.15464
21:23:13|0.15464
21:23:15|0.15464
21:23:15|0.15464
21:23:16|0.15464
21:23:17|0.15464
21:23:18|0.15464
21:23:19|0.1548
21:23:20|0.1548
21:23:21|0.1548
21:23:22|0.1561
21:23:23|0.15511
21:23:24|0.15546
21:23:25|0.15552
21:23:26|0.15552
21:23:27|0.15552
21:23:28|0.15552
21:23:29|0.15552
21:23:31|0.15552
21:23:31|0.15552
21:23:32|0.15552
21:23:33|0.15552
21:23:34|0.15563
21:23:35|0.15563
21:23:36|0.15563
21:23:37|0.15563
21:23:38|0.15563
21:23:39|0.15552
21:23:40|0.15552
21:23:42|0.15552
21:23:42|0.15552
21:23:43|0.15552
21:23:44|0.15552
21:23:45|0.15552
21:23:46|0.15552
21:23:47|0.15557
21:23:48|0.15557
21:23:49|0.15557
21:23:50|0.15557
21:23:51|0.15557
21:23:53|0.15638
21:23:54|0.15638
21:23:55|0.15639
21:23:56|0.15639
21:23:57|0.15638
21:23:59|0.15638
21:24:00|0.15638
21:24:00|0.15638
21:24:02|0.15638
21:24:02|0.15638
21:24:03|0.15638
21:24:05|0.15638
21:24:05|0.15638
21:24:06|0.15673
21:24:08|0.15673
21:24:09|0.15673
21:24:11|0.15642
21:24:12|0.15642
21:24:13|0.15642
21:24:14|0.15642
21:24:14|0.15642
21:24:15|0.15642
21:24:17|0.15639
21:24:18|0.15642
21:24:20|0.15642
21:24:21|0.15619
21:24:22|0.15589
21:24:23|0.15589
21:24:24|0.15589
21:24:25|0.15589
21:24:26|0.15629
21:24:27|0.15629
21:24:28|0.15629
21:24:29|0.15629
21:24:31|0.15616
21:24:31|0.15616
21:24:32|0.15616
21:24:33|0.15616
21:24:34|0.15616
21:24:35|0.15616
21:24:36|0.15616
21:24:37|0.15616
21:24:38|0.15616
21:24:39|0.15616
21:24:41|0.15616
21:24:42|0.15616
21:24:43|0.15616
21:24:44|0.15616
21:24:45|0.15616
21:24:46|0.15616
21:24:47|0.15616
21:24:48|0.15616
21:24:49|0.15616
21:24:50|0.15613
21:24:51|0.15613
21:24:52|0.15613
21:24:53|0.15613
21:24:54|0.15613
21:24:55|0.15572
21:24:56|0.15572
21:24:57|0.15572
21:24:58|0.15572
21:24:59|0.15572
21:25:00|0.15572
21:25:01|0.15572
21:25:02|0.15572
21:25:03|0.15572
21:25:04|0.15572
21:25:05|0.15572
21:25:06|0.15572
21:25:07|0.15572
21:25:08|0.15572
21:25:09|0.15572
21:25:11|0.15613
21:25:12|0.15613
21:25:12|0.15613
21:25:13|0.15613
21:25:14|0.15613
21:25:15|0.15613
21:25:16|0.15613
21:25:18|0.15613
21:25:18|0.15613
21:25:19|0.15613
21:25:20|0.15613
21:25:22|0.15613
21:25:23|0.15614
21:25:23|0.15614
21:25:24|0.15614
21:25:26|0.15614
21:25:26|0.15614
21:25:27|0.15614
21:25:28|0.15614
21:25:30|0.15614
21:25:30|0.15614
21:25:32|0.15614
21:25:33|0.15614
21:25:34|0.15613
21:25:34|0.15613
21:25:36|0.15613
21:25:37|0.1558
21:25:37|0.1558
21:25:38|0.1558
21:25:39|0.1558
21:25:41|0.1561
21:25:42|0.1561
21:25:43|0.1561
21:25:44|0.15593
21:25:45|0.1558
21:25:46|0.1558
21:25:47|0.1558
21:25:48|0.1558
21:25:49|0.1558
21:25:50|0.1558
21:25:51|0.1558
21:25:52|0.1558
21:25:53|0.1558
21:25:54|0.1558
21:25:55|0.1561
21:25:56|0.1561
21:25:57|0.1561
21:25:58|0.1561
21:25:59|0.1561
21:26:00|0.1561
21:26:01|0.1561
21:26:02|0.1561
21:26:03|0.1561
21:26:04|0.1561
21:26:05|0.1561
21:26:06|0.1561
21:26:07|0.1561
21:26:08|0.1561
21:26:09|0.1561
21:26:11|0.1561
21:26:12|0.1561
21:26:13|0.1561
21:26:14|0.1561
21:26:16|0.1561
21:26:17|0.1561
21:26:18|0.1561
21:26:19|0.15608
21:26:20|0.15608
21:26:21|0.1561
21:26:22|0.1561
21:26:23|0.1561
21:26:25|0.1561
21:26:25|0.1561
21:26:26|0.1561
21:26:27|0.1561
21:26:28|0.1561
21:26:29|0.1561
21:26:30|0.1561
21:26:31|0.1561
21:26:32|0.1561
21:26:33|0.1561
21:26:34|0.1561
21:26:35|0.1561
21:26:36|0.1561
21:26:37|0.1561
21:26:38|0.1561
21:26:39|0.1561
21:26:40|0.15595
21:26:41|0.15595
21:26:42|0.15595
21:26:43|0.15595
21:26:44|0.15595
21:26:45|0.1561
21:26:46|0.1561
21:26:47|0.1561
21:26:48|0.1561
21:26:49|0.1561
21:26:50|0.1561
21:26:51|0.1561
21:26:52|0.1561
21:26:53|0.1561
21:26:54|0.1561
21:26:55|0.1561
21:26:56|0.15597
21:26:57|0.15597
21:26:58|0.15609
21:26:59|0.15609
21:27:00|0.15609
21:27:01|0.15609
21:27:02|0.15609
21:27:03|0.15609
21:27:04|0.15609
21:27:05|0.15609
21:27:06|0.15609
21:27:07|0.15609
21:27:08|0.15593
21:27:09|0.15593
21:27:11|0.15593
21:27:13|0.15593
21:27:14|0.15593
21:27:14|0.15593
21:27:16|0.15609
21:27:17|0.15609
21:27:17|0.15609
21:27:19|0.15609
21:27:20|0.15609
21:27:20|0.15609
21:27:21|0.15609
21:27:23|0.15609
21:27:24|0.15609
21:27:24|0.1558
21:27:26|0.15579
21:27:27|0.15579
21:27:28|0.15579
21:27:29|0.15579
21:27:30|0.15579
21:27:31|0.15579
21:27:32|0.15579
21:27:34|0.15579
21:27:35|0.15579
21:27:36|0.15579
21:27:37|0.15579
21:27:38|0.15579
21:27:39|0.15549
21:27:40|0.15549
21:27:41|0.15549
21:27:42|0.15549
21:27:43|0.15549
21:27:44|0.15549
21:27:45|0.15549
21:27:46|0.15549
21:27:47|0.15549
21:27:48|0.15549
21:27:49|0.15549
21:27:50|0.15549
21:27:51|0.15549
21:27:52|0.15549
21:27:53|0.15549
21:27:54|0.15549
21:27:55|0.15549
21:27:56|0.15548
21:27:57|0.15543
21:27:58|0.15543
21:27:59|0.15543
21:28:00|0.15543
21:28:01|0.15543
21:28:02|0.15543
21:28:03|0.15543
21:28:04|0.15543
21:28:05|0.15543
21:28:06|0.15543
21:28:07|0.15545
21:28:08|0.15545
21:28:09|0.15545
21:28:10|0.15545
21:28:11|0.15545
21:28:13|0.15545
21:28:14|0.15545
21:28:15|0.15545
21:28:16|0.15545
21:28:17|0.15545
21:28:18|0.15545
21:28:19|0.15545
21:28:20|0.15545
21:28:21|0.15545
21:28:23|0.15545
21:28:24|0.15545
21:28:25|0.1552
21:28:26|0.1552
21:28:27|0.1552
21:28:28|0.1552
21:28:29|0.155
21:28:31|0.155
21:28:31|0.155
21:28:32|0.155
21:28:33|0.1552
21:28:34|0.1552
21:28:35|0.1552
21:28:36|0.1552
21:28:37|0.1552
21:28:38|0.1552
21:28:39|0.1552
21:28:40|0.15519
21:28:41|0.15519
21:28:42|0.15519
21:28:43|0.15519
21:28:44|0.15519
21:28:45|0.15519
21:28:46|0.15519
21:28:48|0.15501
21:28:49|0.15501
21:28:50|0.15501
21:28:51|0.15501
21:28:52|0.15501
21:28:53|0.15501
21:28:54|0.15505
21:28:55|0.15505
21:28:56|0.15505
21:28:57|0.15505
21:28:58|0.15505
21:28:59|0.15505
21:29:00|0.15505
21:29:01|0.15505
21:29:02|0.15505
21:29:03|0.15505
21:29:04|0.15505
21:29:05|0.15505
21:29:06|0.15505
21:29:07|0.15505
21:29:08|0.15505
21:29:09|0.15505
21:29:10|0.15505
21:29:11|0.15505
21:29:12|0.15505
21:29:14|0.15505
21:29:15|0.15505
21:29:16|0.15505
21:29:18|0.15505
21:29:18|0.15505
21:29:20|0.15505
21:29:21|0.15505
21:29:22|0.15519
21:29:24|0.15519
21:29:26|0.15519
21:29:26|0.15432
21:29:27|0.15432
21:29:28|0.15469
21:29:29|0.15469
21:29:30|0.15469
21:29:31|0.15426
21:29:32|0.15426
21:29:33|0.15426
21:29:34|0.1543
21:29:35|0.15457
21:29:37|0.15457
21:29:38|0.15457
21:29:39|0.15457
21:29:40|0.15434
21:29:41|0.15458
21:29:42|0.15458
21:29:43|0.15458
21:29:44|0.15458
21:29:45|0.15458
21:29:46|0.15458
21:29:47|0.15458
21:29:48|0.15458
21:29:49|0.15458
21:29:50|0.15458
21:29:51|0.1546
21:29:52|0.1546
21:29:53|0.1546
21:29:54|0.1546
21:29:55|0.1546
21:29:56|0.1546
21:29:57|0.1546
21:29:58|0.1546
21:29:59|0.1546
21:30:00|0.155
21:30:01|0.15498
21:30:02|0.15494
21:30:03|0.15494
21:30:04|0.15494
21:30:05|0.15494
21:30:05|0.15494
21:30:07|0.15494
21:30:08|0.15494
21:30:09|0.15502
21:30:09|0.15502
21:30:11|0.155
21:30:12|0.155
21:30:12|0.155
21:30:15|0.155
21:30:16|0.155
21:30:17|0.15511
21:30:19|0.15527
21:30:19|0.15527
21:30:20|0.15527
21:30:22|0.15527
21:30:23|0.1549
21:30:23|0.1549
21:30:24|0.1549
21:30:25|0.1549
21:30:27|0.1549
21:30:28|0.1549
21:30:28|0.1549
21:30:30|0.1549
21:30:31|0.1549
21:30:31|0.15536
21:30:33|0.15536
21:30:33|0.15536
21:30:34|0.15541
21:30:35|0.15541
21:30:36|0.1556
21:30:38|0.1556
21:30:38|0.1556
21:30:39|0.15561
21:30:40|0.15561
21:30:41|0.15561
21:30:43|0.15561
21:30:43|0.15561
21:30:45|0.15586
21:30:46|0.15586
21:30:46|0.1556
21:30:47|0.1556
21:30:48|0.1556
21:30:50|0.15608
21:30:50|0.1557
21:30:51|0.1557
21:30:52|0.15596
21:30:53|0.15596
21:30:54|0.15596
21:30:55|0.15596
21:30:56|0.156
21:30:58|0.156
21:30:58|0.156
21:30:59|0.156
21:31:00|0.156
21:31:01|0.156
21:31:03|0.156
21:31:03|0.15596
21:31:04|0.15596
21:31:06|0.15596
21:31:06|0.15596
21:31:07|0.15596
21:31:09|0.15579
21:31:09|0.15579
21:31:10|0.15607
21:31:12|0.15607
21:31:12|0.15607
21:31:13|0.15607
21:31:15|0.15607
21:31:17|0.156
21:31:17|0.156
21:31:19|0.156
21:31:21|0.156
21:31:22|0.15579
21:31:23|0.15599
21:31:24|0.15599
21:31:25|0.15599
21:31:26|0.15599
21:31:27|0.15599
21:31:28|0.15599
21:31:30|0.156
21:31:30|0.156
21:31:31|0.156
21:31:32|0.156
21:31:34|0.156
21:31:35|0.156
21:31:36|0.156
21:31:37|0.156
21:31:38|0.156
21:31:39|0.15586
21:31:40|0.15586
21:31:41|0.15607
21:31:42|0.15607
21:31:43|0.15607
21:31:44|0.15607
21:31:45|0.15607
21:31:46|0.1559
21:31:47|0.15607
21:31:48|0.15607
21:31:49|0.15599
21:31:49|0.15599
21:31:51|0.15599
21:31:52|0.15599
21:31:54|0.15607
21:31:54|0.15607
21:31:55|0.15607
21:31:56|0.15607
21:31:57|0.15607
21:31:58|0.15607
21:31:59|0.15607
21:32:00|0.15607
21:32:01|0.15607
21:32:02|0.15607
21:32:03|0.15606
21:32:04|0.15609
21:32:05|0.15609
21:32:06|0.15609
21:32:07|0.15609
21:32:08|0.15609
21:32:09|0.15609
21:32:10|0.15609
21:32:11|0.15609
21:32:12|0.15571
21:32:13|0.15571
21:32:14|0.15571
21:32:16|0.15595
21:32:18|0.15595
21:32:19|0.15595
21:32:20|0.1557
21:32:22|0.1557
21:32:23|0.1557
21:32:23|0.15508
21:32:25|0.15506
21:32:26|0.15549
21:32:27|0.15554
21:32:27|0.1551
21:32:29|0.1551
21:32:29|0.1551
21:32:31|0.1551
21:32:31|0.1551
21:32:32|0.1551
21:32:34|0.1551
21:32:35|0.1551
21:32:36|0.1551
21:32:37|0.1551
21:32:38|0.15504
21:32:39|0.15502
21:32:40|0.15502
21:32:41|0.155
21:32:42|0.155
21:32:43|0.155
21:32:44|0.155
21:32:45|0.155
21:32:46|0.155
21:32:47|0.155
21:32:48|0.155
21:32:49|0.15502
21:32:50|0.15504
21:32:51|0.15504
21:32:53|0.15476
21:32:54|0.15476
21:32:55|0.15476
21:32:56|0.15476
21:32:57|0.15476
21:32:57|0.15476
21:32:59|0.15476
21:32:59|0.15476
21:33:01|0.15468
21:33:01|0.15469
21:33:03|0.15469
21:33:03|0.15469
21:33:05|0.15469
21:33:06|0.15451
21:33:06|0.15451
21:33:08|0.15451
21:33:09|0.15451
21:33:10|0.15451
21:33:11|0.15451
21:33:12|0.15451
21:33:13|0.15451
21:33:14|0.15451
21:33:14|0.15474
21:33:15|0.15474
21:33:18|0.15474
21:33:19|0.15474
21:33:20|0.1551
21:33:22|0.1551
21:33:22|0.1551
21:33:23|0.15429
21:33:24|0.15429
21:33:25|0.15429
21:33:26|0.15469
21:33:27|0.15471
21:33:28|0.15472
21:33:30|0.15457
21:33:31|0.15457
21:33:32|0.1546
21:33:33|0.1546
21:33:34|0.1546
21:33:35|0.15452
21:33:36|0.15452
21:33:37|0.15452
21:33:39|0.15453
21:33:39|0.15467
21:33:41|0.15467
21:33:41|0.15467
21:33:42|0.15467
21:33:44|0.15467
21:33:44|0.15467
21:33:45|0.15467
21:33:46|0.15423
21:33:48|0.154
21:33:48|0.1542
21:33:50|0.1542
21:33:50|0.15425
21:33:52|0.15425
21:33:53|0.15425
21:33:53|0.15425
21:33:55|0.15425
21:33:56|0.15425
21:33:57|0.15425
21:33:58|0.15425
21:33:59|0.1541
21:34:00|0.1542
21:34:00|0.1542
21:34:01|0.15417
21:34:02|0.15417
21:34:03|0.154
21:34:04|0.154
21:34:05|0.15358
21:34:06|0.15358
21:34:07|0.15364
21:34:08|0.15358
21:34:09|0.15347
21:34:11|0.15384
21:34:12|0.15389
21:34:13|0.15389
21:34:14|0.15352
21:34:15|0.15387
21:34:16|0.15387
21:34:17|0.15387
21:34:19|0.15387
21:34:20|0.15366
21:34:21|0.15349
21:34:22|0.15349
21:34:23|0.15349
21:34:24|0.15391
21:34:25|0.15391
21:34:26|0.15387
21:34:27|0.15399
21:34:28|0.15375
21:34:29|0.15375
21:34:30|0.15398
21:34:31|0.15398
21:34:32|0.15343
21:34:33|0.1535
21:34:34|0.1535
21:34:35|0.1535
21:34:36|0.1535
21:34:37|0.1535
21:34:39|0.1535
21:34:40|0.1535
21:34:41|0.1535
21:34:42|0.1534
21:34:44|0.1535
21:34:44|0.1535
21:34:45|0.1535
21:34:46|0.1535
21:34:47|0.1535
21:34:48|0.1535
21:34:49|0.1535
21:34:50|0.1535
21:34:52|0.15349
21:34:53|0.15349
21:34:54|0.15349
21:34:54|0.15349
21:34:56|0.15342
21:34:57|0.15342
21:34:57|0.15342
21:34:58|0.15339
21:35:00|0.15339
21:35:01|0.1535
21:35:02|0.1535
21:35:03|0.15339
21:35:03|0.15339
21:35:05|0.15339
21:35:06|0.15339
21:35:06|0.15339
21:35:08|0.15339
21:35:09|0.15342
21:35:10|0.15331
21:35:11|0.15331
21:35:12|0.1535
21:35:13|0.1535
21:35:14|0.1535
21:35:15|0.1535
21:35:16|0.1535
21:35:17|0.15331
21:35:18|0.15331
21:35:20|0.15331
21:35:21|0.15331
21:35:22|0.15331
21:35:24|0.15331
21:35:26|0.1533
21:35:26|0.1533
21:35:27|0.1533
21:35:28|0.1533
21:35:30|0.1535
21:35:32|0.1535
21:35:32|0.1535
21:35:33|0.1535
21:35:34|0.1535
21:35:36|0.1535
21:35:36|0.1535
21:35:38|0.1535
21:35:39|0.1535
21:35:39|0.1535
21:35:41|0.1535
21:35:41|0.1535
21:35:42|0.15332
21:35:44|0.15332
21:35:44|0.15332
21:35:46|0.15332
21:35:46|0.15332
21:35:47|0.15332
21:35:49|0.1535
21:35:49|0.1535
21:35:51|0.1535
21:35:51|0.1535
21:35:53|0.1535
21:35:53|0.15335
21:35:54|0.15335
21:35:55|0.15335
21:35:57|0.15335
21:35:57|0.1535
21:35:58|0.15331
21:35:59|0.15331
21:36:01|0.15348
21:36:02|0.15348
21:36:03|0.15333
21:36:04|0.15333
21:36:05|0.15333
21:36:06|0.15333
21:36:07|0.15333
21:36:08|0.15333
21:36:09|0.15331
21:36:10|0.15331
21:36:11|0.15331
21:36:12|0.15333
21:36:13|0.15346
21:36:14|0.15346
21:36:15|0.15346
21:36:16|0.15346
21:36:17|0.15346
21:36:18|0.15346
21:36:19|0.15346
21:36:21|0.15346
21:36:22|0.15344
21:36:23|0.15344
21:36:24|0.15342
21:36:25|0.15342
21:36:27|0.15342
21:36:28|0.15342
21:36:29|0.15343
21:36:30|0.1541
21:36:31|0.1541
21:36:33|0.1541
21:36:33|0.1541
21:36:34|0.15372
21:36:35|0.15403
21:36:36|0.15411
21:36:37|0.15374
21:36:38|0.15389
21:36:39|0.15389
21:36:40|0.15389
21:36:42|0.15389
21:36:43|0.15389
21:36:44|0.15389
21:36:45|0.15392
21:36:46|0.15392
21:36:47|0.15417
21:36:48|0.15352
21:36:49|0.15417
21:36:50|0.15417
21:36:51|0.15417
21:36:52|0.15417
21:36:53|0.15417
21:36:54|0.15417
21:36:55|0.15417
21:36:56|0.15417
21:36:56|0.15417
21:36:58|0.15417
21:36:59|0.15417
21:37:00|0.15406
21:37:01|0.15406
21:37:01|0.15408
21:37:03|0.15408
21:37:04|0.15405
21:37:05|0.15405
21:37:06|0.15405
21:37:07|0.15405
21:37:08|0.15405
21:37:09|0.15357
21:37:10|0.15357
21:37:10|0.15403
21:37:12|0.15403
21:37:13|0.15403
21:37:13|0.15403
21:37:15|0.15403
21:37:16|0.15399
21:37:16|0.15399
21:37:18|0.15399
21:37:19|0.15399
21:37:20|0.15399
21:37:20|0.15399
21:37:23|0.15399
21:37:24|0.15399
21:37:25|0.15404
21:37:26|0.15404
21:37:27|0.15404
21:37:28|0.15404
21:37:29|0.15404
21:37:30|0.15404
21:37:31|0.15404
21:37:32|0.15404
21:37:33|0.15407
21:37:34|0.15407
21:37:35|0.15406
21:37:36|0.15406
21:37:37|0.15406
21:37:38|0.15406
21:37:39|0.15406
21:37:40|0.15352
21:37:41|0.15352
21:37:42|0.15352
21:37:43|0.15352
21:37:44|0.15352
21:37:45|0.15352
21:37:46|0.15397
21:37:47|0.15362
21:37:48|0.15365
21:37:49|0.15365
21:37:50|0.15365
21:37:51|0.15365
21:37:52|0.15365
21:37:53|0.15365
21:37:54|0.15365
21:37:55|0.15365
21:37:56|0.15397
21:37:57|0.15365
21:37:58|0.15365
21:37:59|0.15382
21:38:00|0.15395
21:38:01|0.15397
21:38:03|0.15382
21:38:03|0.15402
21:38:05|0.15402
21:38:06|0.15402
21:38:07|0.15402
21:38:08|0.15402
21:38:09|0.15402
21:38:10|0.15402
21:38:11|0.15402
21:38:12|0.15402
21:38:13|0.15381
21:38:14|0.15381
21:38:15|0.15381
21:38:16|0.15381
21:38:17|0.15381
21:38:18|0.15381
21:38:19|0.15381
21:38:20|0.15397
21:38:21|0.15397
21:38:23|0.15399
21:38:24|0.15399
21:38:25|0.154
21:38:27|0.15381
21:38:28|0.15398
21:38:30|0.15398
21:38:30|0.15398
21:38:31|0.15365
21:38:32|0.15365
21:38:33|0.1538
21:38:35|0.15353
21:38:37|0.15353
21:38:38|0.15353
21:38:39|0.15353
21:38:40|0.15353
21:38:41|0.15353
21:38:42|0.15353
21:38:43|0.15353
21:38:44|0.15414
21:38:46|0.154
21:38:46|0.154
21:38:48|0.154
21:38:48|0.154
21:38:50|0.15414
21:38:51|0.15431
21:38:51|0.1545
21:38:52|0.15423
21:38:53|0.15423
21:38:55|0.15423
21:38:55|0.15423
21:38:56|0.15423
21:38:58|0.15423
21:38:58|0.15423
21:38:59|0.15449
21:39:00|0.15359
21:39:02|0.15359
21:39:02|0.15359
21:39:03|0.15359
21:39:05|0.15359
21:39:05|0.15359
21:39:07|0.15402
21:39:07|0.15402
21:39:09|0.15402
21:39:09|0.15416
21:39:10|0.15401
21:39:11|0.1535
21:39:12|0.15406
21:39:13|0.15406
21:39:15|0.15406
21:39:15|0.15406
21:39:16|0.15406
21:39:17|0.15406
21:39:19|0.15406
21:39:19|0.15399
21:39:21|0.15399
21:39:22|0.15399
21:39:23|0.15399
21:39:25|0.15399
21:39:26|0.15399
21:39:26|0.15399
21:39:27|0.15399
21:39:29|0.15399
21:39:30|0.15399
21:39:32|0.15399
21:39:34|0.15399
21:39:34|0.15399
21:39:35|0.15399
21:39:36|0.15399
21:39:37|0.15399
21:39:38|0.15399
21:39:39|0.15399
21:39:40|0.15399
21:39:41|0.15399
21:39:42|0.15399
21:39:43|0.15399
21:39:45|0.15398
21:39:45|0.15398
21:39:46|0.15399
21:39:47|0.15399
21:39:49|0.15399
21:39:50|0.15399
21:39:51|0.15399
21:39:52|0.15399
21:39:53|0.15399
21:39:54|0.15399
21:39:55|0.15399
21:39:56|0.154
21:39:56|0.154
21:39:58|0.154
21:39:59|0.154
21:40:00|0.154
21:40:00|0.15399
21:40:02|0.1542
21:40:02|0.1542
21:40:04|0.1542
21:40:05|0.15424
21:40:05|0.15424
21:40:07|0.15424
21:40:08|0.15421
21:40:08|0.15421
21:40:10|0.15421
21:40:10|0.15422
21:40:12|0.15422
21:40:13|0.15422
21:40:14|0.15392
21:40:15|0.15392
21:40:16|0.15392
21:40:17|0.15392
21:40:18|0.15392
21:40:18|0.15422
21:40:20|0.15422
21:40:21|0.154
21:40:21|0.154
21:40:23|0.15436
21:40:25|0.15436
21:40:26|0.15436
21:40:27|0.15436
21:40:29|0.15436
21:40:30|0.15436
21:40:31|0.15436
21:40:32|0.15422
21:40:33|0.15422
21:40:35|0.15422
21:40:36|0.15422
21:40:37|0.15422
21:40:38|0.15422
21:40:39|0.15422
21:40:40|0.15422
21:40:41|0.15418
21:40:42|0.15418
21:40:43|0.15418
21:40:43|0.15418
21:40:45|0.15418
21:40:46|0.15418
21:40:47|0.15428
21:40:48|0.15428
21:40:49|0.1543
21:40:50|0.15436
21:40:51|0.15436
21:40:52|0.15436
21:40:53|0.15436
21:40:54|0.15426
21:40:55|0.15439
21:40:56|0.15439
21:40:57|0.15439
21:40:58|0.15439
21:40:59|0.15439
21:41:00|0.15439
21:41:00|0.15439
21:41:02|0.15439
21:41:02|0.15439
21:41:04|0.15439
21:41:05|0.15439
21:41:06|0.15439
21:41:07|0.15426
21:41:08|0.15426
21:41:09|0.15426
21:41:10|0.15429
21:41:11|0.15429
21:41:12|0.15429
21:41:13|0.15429
21:41:14|0.15439
21:41:15|0.15439
21:41:16|0.15439
21:41:17|0.15524
21:41:18|0.15516
21:41:19|0.15516
21:41:20|0.15516
21:41:21|0.15471
21:41:22|0.15471
21:41:23|0.15448
21:41:24|0.15448
21:41:25|0.15473
21:41:26|0.15473
21:41:28|0.15473
21:41:29|0.15473
21:41:31|0.15473
21:41:31|0.15473
21:41:32|0.15473
21:41:33|0.15421
21:41:34|0.15421
21:41:35|0.15421
21:41:36|0.15439
21:41:37|0.15439
21:41:39|0.15439
21:41:40|0.15439
21:41:41|0.15439
21:41:42|0.15439
21:41:43|0.15439
21:41:44|0.15439
21:41:45|0.15439
21:41:46|0.15439
21:41:47|0.154
21:41:48|0.15433
21:41:50|0.15433
21:41:51|0.15433
21:41:51|0.15433
21:41:52|0.15433
21:41:53|0.15433
21:41:54|0.15433
21:41:55|0.15433
21:41:56|0.15433
21:41:57|0.15433
21:41:58|0.15433
21:42:00|0.15438
21:42:00|0.15438
21:42:01|0.15438
21:42:02|0.15433
21:42:03|0.15433
21:42:04|0.15433
21:42:06|0.15433
21:42:06|0.15433
21:42:07|0.15434
21:42:08|0.15434
21:42:09|0.15434
21:42:10|0.15434
21:42:11|0.15434
21:42:13|0.15434
21:42:13|0.15434
21:42:15|0.15434
21:42:15|0.15438
21:42:17|0.15434
21:42:17|0.15434
21:42:18|0.15434
21:42:19|0.15434
21:42:20|0.15434
21:42:22|0.1548
21:42:22|0.15447
21:42:23|0.15447
21:42:24|0.15466
21:42:26|0.15467
21:42:27|0.15467
21:42:29|0.15469
21:42:30|0.15469
21:42:30|0.15469
21:42:33|0.15492
21:42:34|0.15492
21:42:35|0.15492
21:42:36|0.15433
21:42:37|0.15433
21:42:38|0.15433
21:42:39|0.15433
21:42:40|0.15433
21:42:41|0.1546
21:42:42|0.1546
21:42:43|0.1546
21:42:44|0.1546
21:42:45|0.15484
21:42:46|0.15492
21:42:47|0.15492
21:42:48|0.15492
21:42:49|0.15492
21:42:50|0.15492
21:42:51|0.15492
21:42:52|0.15492
21:42:53|0.15492
21:42:54|0.15492
21:42:55|0.15492
21:42:56|0.15504
21:42:57|0.15504
21:42:58|0.15504
21:42:59|0.15504
21:43:00|0.15504
21:43:01|0.15507
21:43:02|0.15507
21:43:03|0.15507
21:43:04|0.15507
21:43:05|0.15507
21:43:06|0.15507
21:43:07|0.15507
21:43:08|0.15507
21:43:09|0.15525
21:43:10|0.15507
21:43:11|0.15507
21:43:12|0.15507
21:43:13|0.15507
21:43:14|0.15507
21:43:15|0.15507
21:43:16|0.15507
21:43:17|0.15507
21:43:18|0.15507
21:43:19|0.15507
21:43:20|0.15506
21:43:21|0.15506
21:43:22|0.15506
21:43:23|0.15506
21:43:24|0.155
21:43:26|0.155
21:43:27|0.155
21:43:29|0.155
21:43:31|0.15436
21:43:31|0.15436
21:43:32|0.15436
21:43:34|0.15484
21:43:35|0.1545
21:43:37|0.15475
21:43:37|0.15475
21:43:38|0.15475
21:43:40|0.15388
21:43:42|0.15388
21:43:43|0.15423
21:43:44|0.15458
21:43:45|0.15413
21:43:46|0.15413
21:43:47|0.15413
21:43:48|0.15413
21:43:49|0.15413
21:43:51|0.15413
21:43:52|0.15414
21:43:53|0.15445
21:43:54|0.15445
21:43:55|0.15445
21:43:55|0.15445
21:43:57|0.15445
21:43:58|0.15422
21:43:59|0.15467
21:43:59|0.15467
21:44:01|0.15467
21:44:02|0.15429
21:44:03|0.15414
21:44:04|0.15414
21:44:06|0.15414
21:44:06|0.15414
21:44:07|0.15414
21:44:08|0.15414
21:44:09|0.15414
21:44:10|0.15404
21:44:11|0.15404
21:44:12|0.15404
21:44:13|0.15404
21:44:14|0.15404
21:44:15|0.15404
21:44:16|0.15404
21:44:17|0.15404
21:44:18|0.15404
21:44:19|0.15404
21:44:20|0.15404
21:44:21|0.15427
21:44:22|0.15427
21:44:24|0.15427
21:44:24|0.15427
21:44:25|0.15427
21:44:26|0.15422
21:44:28|0.15422
21:44:29|0.15422
21:44:30|0.15422
21:44:32|0.15422
21:44:33|0.15396
21:44:34|0.15396
21:44:35|0.15396
21:44:37|0.15367
21:44:38|0.15367
21:44:39|0.15342
21:44:40|0.15363
21:44:41|0.15363
21:44:43|0.15353
21:44:43|0.15321
21:44:44|0.15319
21:44:45|0.15394
21:44:46|0.15394
21:44:48|0.15415
21:44:50|0.15415
21:44:51|0.15383
21:44:52|0.15383
21:44:53|0.15383
21:44:54|0.15383
21:44:55|0.15367
21:44:57|0.15366
21:44:58|0.15366
21:44:59|0.1538
21:45:00|0.1538
21:45:01|0.15395
21:45:01|0.15395
21:45:03|0.15345
21:45:04|0.15345
21:45:04|0.15389
21:45:06|0.15389
21:45:07|0.15389
21:45:08|0.15389
21:45:09|0.1539
21:45:10|0.1539
21:45:11|0.1539
21:45:12|0.1539
21:45:13|0.1539
21:45:14|0.1539
21:45:15|0.1539
21:45:16|0.154
21:45:17|0.15395
21:45:18|0.15404
21:45:19|0.15404
21:45:20|0.15404
21:45:21|0.1538
21:45:22|0.15386
21:45:23|0.15386
21:45:24|0.15386
21:45:25|0.15386
21:45:26|0.15386
21:45:27|0.15386
21:45:28|0.15386
21:45:30|0.15365
21:45:31|0.15365
21:45:32|0.15358
21:45:33|0.15358
21:45:35|0.15386
21:45:36|0.15386
21:45:37|0.15386
21:45:39|0.15386
21:45:39|0.15386
21:45:40|0.15386
21:45:41|0.15386
21:45:42|0.15386
21:45:43|0.15366
21:45:44|0.15366
21:45:45|0.15383
21:45:46|0.15383
21:45:47|0.15365
21:45:48|0.15365
21:45:49|0.15365
21:45:50|0.15365
21:45:51|0.15382
21:45:52|0.15382
21:45:53|0.15382
21:45:55|0.15382
21:45:55|0.15382
21:45:57|0.15382
21:45:58|0.15381
21:45:59|0.15357
21:46:00|0.15357
21:46:00|0.15357
21:46:02|0.15357
21:46:04|0.15357
21:46:04|0.15357
21:46:06|0.15358
21:46:06|0.15357
21:46:08|0.15387
21:46:09|0.15396
21:46:10|0.15396
21:46:11|0.15396
21:46:12|0.15396
21:46:13|0.15396
21:46:14|0.15396
21:46:15|0.15396
21:46:16|0.15396
21:46:17|0.15396
21:46:18|0.15396
21:46:19|0.15411
21:46:20|0.1539
21:46:21|0.1539
21:46:22|0.1539
21:46:23|0.15396
21:46:24|0.15396
21:46:25|0.15382
21:46:26|0.15382
21:46:27|0.15382
21:46:28|0.15382
21:46:29|0.15382
21:46:31|0.15382
21:46:32|0.15396
21:46:33|0.15396
21:46:33|0.15396
21:46:35|0.15396
21:46:37|0.15396
21:46:38|0.15396
21:46:38|0.15396
21:46:40|0.15396
21:46:41|0.15395
21:46:42|0.15395
21:46:43|0.15395
21:46:44|0.15395
21:46:45|0.15395
21:46:45|0.15373
21:46:47|0.15373
21:46:48|0.15373
21:46:49|0.15373
21:46:50|0.15373
21:46:51|0.15383
21:46:52|0.15383
21:46:52|0.15383
21:46:54|0.15383
21:46:55|0.15383
21:46:56|0.15383
21:46:57|0.15383
21:46:58|0.15383
21:46:59|0.15393
21:47:00|0.15393
21:47:01|0.15356
21:47:01|0.15356
21:47:03|0.15356
21:47:04|0.15356
21:47:05|0.15356
21:47:05|0.15356
21:47:06|0.15356
21:47:08|0.15356
21:47:08|0.15356
21:47:09|0.15355
21:47:10|0.15355
21:47:13|0.15355
21:47:14|0.15355
21:47:15|0.15355
21:47:16|0.15355
21:47:17|0.15334
21:47:18|0.15334
21:47:19|0.15334
21:47:19|0.15328
21:47:21|0.15333
21:47:22|0.15312
21:47:22|0.15333
21:47:24|0.15333
21:47:25|0.15333
21:47:26|0.15333
21:47:26|0.15333
21:47:28|0.15333
21:47:28|0.15333
21:47:30|0.15333
21:47:32|0.15333
21:47:33|0.15313
21:47:34|0.15313
21:47:35|0.15313
21:47:36|0.15313
21:47:37|0.15313
21:47:38|0.15313
21:47:39|0.15313
21:47:41|0.15313
21:47:42|0.15313
21:47:43|0.15313
21:47:44|0.15313
21:47:45|0.15313
21:47:46|0.15333
21:47:47|0.15333
21:47:48|0.15311
21:47:49|0.15311
21:47:50|0.15327
21:47:51|0.153
21:47:52|0.153
21:47:53|0.153
21:47:54|0.153
21:47:55|0.153
21:47:56|0.153
21:47:57|0.153
21:47:58|0.153
21:47:59|0.1528
21:48:00|0.1528
21:48:01|0.1528
21:48:02|0.1528
21:48:03|0.1528
21:48:04|0.15299
21:48:05|0.15273
21:48:06|0.1528
21:48:07|0.15273
21:48:08|0.15296
21:48:09|0.15296
21:48:10|0.1528
21:48:11|0.1528
21:48:12|0.1528
21:48:13|0.1528
21:48:14|0.15298
21:48:15|0.15313
21:48:16|0.15363
21:48:17|0.15363
21:48:18|0.15363
21:48:19|0.15357
21:48:20|0.1532
21:48:22|0.1532
21:48:22|0.1532
21:48:23|0.1532
21:48:24|0.1532
21:48:25|0.1532
21:48:27|0.1532
21:48:27|0.1532
21:48:28|0.1532
21:48:30|0.1532
21:48:30|0.15333
21:48:32|0.15355
21:48:34|0.15355
21:48:35|0.15355
21:48:35|0.15355
21:48:38|0.15355
21:48:38|0.15355
21:48:39|0.15355
21:48:41|0.15355
21:48:42|0.15355
21:48:42|0.15355
21:48:44|0.15367
21:48:44|0.15367
21:48:46|0.15367
21:48:47|0.15367
21:48:48|0.15367
21:48:49|0.15367
21:48:50|0.15367
21:48:51|0.15367
21:48:52|0.15355
21:48:52|0.15355
21:48:54|0.15333
21:48:55|0.15333
21:48:56|0.15364
21:48:56|0.15364
21:48:58|0.15364
21:48:59|0.15364
21:49:00|0.15364
21:49:01|0.15364
21:49:01|0.15364
21:49:04|0.15364
21:49:04|0.15364
21:49:05|0.15322
21:49:06|0.15322
21:49:07|0.15322
21:49:08|0.1535
21:49:09|0.15316
21:49:11|0.15316
21:49:12|0.15316
21:49:13|0.15316
21:49:14|0.15316
21:49:15|0.15316
21:49:16|0.15316
21:49:17|0.15316
21:49:18|0.15316
21:49:19|0.15316
21:49:20|0.15355
21:49:21|0.15317
21:49:22|0.15317
21:49:23|0.15317
21:49:24|0.15317
21:49:25|0.15364
21:49:26|0.15364
21:49:27|0.15364
21:49:28|0.15364
21:49:29|0.15364
21:49:30|0.15364
21:49:31|0.15363
21:49:32|0.15363
21:49:34|0.15363
21:49:35|0.15363
21:49:37|0.15363
21:49:38|0.15363
21:49:39|0.15363
21:49:40|0.15363
21:49:41|0.15363
21:49:42|0.15363
21:49:43|0.15363
21:49:43|0.15363
21:49:45|0.15332
21:49:46|0.15332
21:49:47|0.15332
21:49:47|0.15332
21:49:49|0.15332
21:49:50|0.15332
21:49:51|0.15332
21:49:52|0.15332
21:49:53|0.15332
21:49:54|0.15332
21:49:55|0.15332
21:49:56|0.1533
21:49:57|0.1533
21:49:58|0.1533
21:49:59|0.1533
21:50:00|0.1533
21:50:01|0.1533
21:50:02|0.1533
21:50:03|0.1533
21:50:04|0.15329
21:50:06|0.15329
21:50:07|0.15329
21:50:08|0.15327
21:50:09|0.15327
21:50:10|0.15327
21:50:11|0.15327
21:50:12|0.15327
21:50:13|0.15327
21:50:14|0.15294
21:50:15|0.15268
21:50:16|0.15268
21:50:17|0.15268
21:50:18|0.15294
21:50:19|0.15299
21:50:20|0.15299
21:50:22|0.15287
21:50:22|0.15268
21:50:23|0.15268
21:50:24|0.15268
21:50:25|0.15269
21:50:26|0.15269
21:50:27|0.15268
21:50:28|0.15268
21:50:29|0.15268
21:50:30|0.15268
21:50:31|0.15297
21:50:32|0.15297
21:50:33|0.15297
21:50:35|0.15297
21:50:37|0.15297
21:50:37|0.15271
21:50:38|0.15271
21:50:39|0.15271
21:50:41|0.15271
21:50:41|0.15271
21:50:42|0.15272
21:50:43|0.15272
21:50:44|0.15273
21:50:46|0.15274
21:50:47|0.15274
21:50:48|0.15271
21:50:49|0.15271
21:50:50|0.15271
21:50:51|0.15271
21:50:52|0.15271
21:50:53|0.15271
21:50:55|0.15296
21:50:55|0.15296
21:50:57|0.15296
21:50:57|0.15296
21:50:59|0.15296
21:51:00|0.15274
21:51:01|0.15271
21:51:02|0.15274
21:51:03|0.15275
21:51:03|0.15275
21:51:05|0.15275
21:51:05|0.15275
21:51:07|0.15299
21:51:08|0.15299
21:51:08|0.15299
21:51:10|0.15327
21:51:11|0.15327
21:51:12|0.15327
21:51:13|0.15327
21:51:13|0.15363
21:51:15|0.15363
21:51:15|0.15327
21:51:16|0.15363
21:51:17|0.15363
21:51:18|0.15396
21:51:20|0.15396
21:51:20|0.15424
21:51:21|0.1544
21:51:23|0.15378
21:51:23|0.15378
21:51:24|0.15378
21:51:26|0.15378
21:51:26|0.15378
21:51:27|0.15378
21:51:29|0.15413
21:51:30|0.15448
21:51:31|0.15456
21:51:32|0.15456
21:51:33|0.15456
21:51:34|0.15478
21:51:36|0.15595
21:51:37|0.15595
21:51:38|0.15562
21:51:39|0.15635
21:51:40|0.156
21:51:42|0.15656
21:51:43|0.15622
21:51:44|0.15621
21:51:45|0.15621
21:51:46|0.15659
21:51:47|0.15659
21:51:48|0.15614
21:51:49|0.15597
21:51:50|0.15597
21:51:51|0.15597
21:51:52|0.15597
21:51:53|0.15613
21:51:54|0.15583
21:51:55|0.15583
21:51:56|0.15597
21:51:57|0.15597
21:51:58|0.15545
21:51:59|0.15577
21:52:00|0.15577
21:52:02|0.15571
21:52:02|0.15571
21:52:03|0.15571
21:52:04|0.15571
21:52:05|0.15546
21:52:06|0.15546
21:52:07|0.15546
21:52:08|0.15546
21:52:09|0.15496
21:52:10|0.15496
21:52:11|0.15496
21:52:12|0.15496
21:52:13|0.15492
21:52:14|0.15492
21:52:15|0.15492
21:52:16|0.1548
21:52:17|0.15443
21:52:18|0.15477
21:52:19|0.15477
21:52:20|0.15477
21:52:21|0.15477
21:52:23|0.15477
21:52:24|0.15477
21:52:25|0.15477
21:52:26|0.15469
21:52:27|0.15434
21:52:28|0.15434
21:52:29|0.15465
21:52:29|0.15465
21:52:30|0.15465
21:52:32|0.15449
21:52:33|0.15457
21:52:34|0.15457
21:52:35|0.15457
21:52:37|0.15457
21:52:38|0.15457
21:52:39|0.15457
21:52:39|0.15479
21:52:41|0.15479
21:52:42|0.15479
21:52:43|0.15479
21:52:44|0.15479
21:52:46|0.15479
21:52:47|0.15413
21:52:48|0.15434
21:52:48|0.15434
21:52:49|0.15427
21:52:51|0.15423
21:52:52|0.15423
21:52:53|0.15423
21:52:54|0.15423
21:52:55|0.15423
21:52:56|0.15423
21:52:57|0.15423
21:52:58|0.15423
21:52:59|0.15423
21:53:00|0.15423
21:53:01|0.15423
21:53:02|0.15423
21:53:03|0.15416
21:53:04|0.1542
21:53:05|0.15423
21:53:06|0.1542
21:53:07|0.1542
21:53:08|0.15383
21:53:09|0.15383
21:53:10|0.15383
21:53:11|0.15368
21:53:12|0.15368
21:53:13|0.15368
21:53:14|0.15383
21:53:15|0.15383
21:53:16|0.15383
21:53:17|0.15383
21:53:18|0.15383
21:53:19|0.15384
21:53:20|0.15384
21:53:21|0.15384
21:53:22|0.15384
21:53:23|0.15384
21:53:24|0.15384
21:53:25|0.15384
21:53:26|0.15373
21:53:27|0.15423
21:53:28|0.15423
21:53:29|0.15423
21:53:30|0.15423
21:53:31|0.15423
21:53:32|0.15423
21:53:33|0.15423
21:53:34|0.15423
21:53:35|0.15423
21:53:36|0.15423
21:53:38|0.15423
21:53:40|0.15347
21:53:41|0.15347
21:53:43|0.15347
21:53:44|0.15347
21:53:45|0.15363
21:53:46|0.15363
21:53:47|0.15363
21:53:48|0.15363
21:53:49|0.15341
21:53:50|0.15341
21:53:51|0.15341
21:53:52|0.15341
21:53:53|0.15341
21:53:54|0.15341
21:53:55|0.15341
21:53:56|0.15341
21:53:57|0.15341
21:53:58|0.15341
21:54:00|0.15341
21:54:01|0.15341
21:54:02|0.15341
21:54:03|0.15341
21:54:04|0.15341
21:54:04|0.15341
21:54:05|0.15341
21:54:06|0.15341
21:54:07|0.15341
21:54:09|0.15341
21:54:10|0.15341
21:54:10|0.15341
21:54:12|0.1534
21:54:12|0.1534
21:54:13|0.15341
21:54:14|0.15341
21:54:15|0.15341
21:54:17|0.15341
21:54:18|0.15341
21:54:18|0.15341
21:54:19|0.15341
21:54:21|0.15341
21:54:22|0.15341
21:54:22|0.15399
21:54:24|0.15417
21:54:24|0.15417
21:54:25|0.15417
21:54:26|0.15417
21:54:28|0.15399
21:54:28|0.15399
21:54:29|0.15423
21:54:30|0.15423
21:54:31|0.15423
21:54:32|0.15423
21:54:34|0.15411
21:54:34|0.15411
21:54:35|0.15411
21:54:37|0.15411
21:54:38|0.15423
21:54:40|0.15417
21:54:41|0.15417
21:54:42|0.15417
21:54:43|0.15417
21:54:44|0.15417
21:54:45|0.15389
21:54:46|0.15389
21:54:47|0.15389
21:54:49|0.15389
21:54:50|0.15389
21:54:51|0.15389
21:54:52|0.15389
21:54:53|0.15389
21:54:54|0.15382
21:54:55|0.15382
21:54:56|0.15534
21:54:57|0.15584
21:54:57|0.15578
21:54:59|0.15499
21:54:59|0.15499
21:55:01|0.15506
21:55:02|0.15506
21:55:02|0.15541
21:55:04|0.15506
21:55:05|0.15487
21:55:06|0.15487
21:55:07|0.15506
21:55:07|0.15506
21:55:09|0.15506
21:55:10|0.15506
21:55:11|0.15506
21:55:12|0.15506
21:55:13|0.15506
21:55:14|0.15506
21:55:15|0.15506
21:55:16|0.15506
21:55:17|0.15506
21:55:18|0.15506
21:55:19|0.15505
21:55:20|0.15505
21:55:21|0.15505
21:55:22|0.15505
21:55:23|0.15505
21:55:24|0.15529
21:55:25|0.15581
21:55:26|0.15581
21:55:27|0.15524
21:55:27|0.15524
21:55:28|0.15524
21:55:30|0.15524
21:55:31|0.15524
21:55:32|0.15606
21:55:33|0.15624
21:55:34|0.15624
21:55:35|0.15624
21:55:35|0.15624
21:55:37|0.15597
21:55:37|0.15597
21:55:40|0.15597
21:55:41|0.15597
21:55:42|0.15597
21:55:43|0.15597
21:55:44|0.15582
21:55:46|0.15582
21:55:46|0.15582
21:55:47|0.15582
21:55:49|0.15544
21:55:50|0.15544
21:55:51|0.15544
21:55:52|0.15544
21:55:53|0.15544
21:55:54|0.15588
21:55:55|0.15588
21:55:56|0.15588
21:55:57|0.15588
21:55:58|0.15588
21:55:59|0.15556
21:56:00|0.15556
21:56:01|0.15556
21:56:02|0.15556
21:56:03|0.15556
21:56:03|0.15556
21:56:05|0.15556
21:56:06|0.15556
21:56:08|0.15556
21:56:08|0.15556
21:56:09|0.15556
21:56:10|0.15556
21:56:12|0.15556
21:56:12|0.15556
21:56:13|0.15556
21:56:14|0.15556
21:56:16|0.15555
21:56:16|0.15555
21:56:17|0.15555
21:56:19|0.15555
21:56:20|0.15555
21:56:20|0.15544
21:56:22|0.15528
21:56:23|0.15557
21:56:24|0.15557
21:56:25|0.15557
21:56:26|0.15557
21:56:27|0.15567
21:56:28|0.15567
21:56:29|0.15567
21:56:30|0.15567
21:56:31|0.15567
21:56:32|0.15567
21:56:33|0.15567
21:56:34|0.15567
21:56:35|0.15567
21:56:36|0.15566
21:56:37|0.15566
21:56:38|0.15566
21:56:39|0.15566
21:56:41|0.15566
21:56:41|0.15566
21:56:43|0.15566
21:56:44|0.15566
21:56:46|0.15566
21:56:47|0.15566
21:56:49|0.15566
21:56:49|0.15566
21:56:50|0.15566
21:56:52|0.15566
21:56:53|0.15566
21:56:54|0.15566
21:56:55|0.15566
21:56:56|0.15566
21:56:57|0.15566
21:56:58|0.15566
21:56:59|0.15566
21:57:00|0.15566
21:57:01|0.15566
21:57:02|0.15566
21:57:03|0.15566
21:57:04|0.15566
21:57:05|0.15566
21:57:06|0.15567
21:57:07|0.15567
21:57:08|0.15567
21:57:09|0.15567
21:57:10|0.15567
21:57:11|0.15567
21:57:12|0.1555
21:57:13|0.1555
21:57:14|0.1555
21:57:15|0.1555
21:57:15|0.1555
21:57:16|0.1555
21:57:17|0.1555
21:57:19|0.1555
21:57:20|0.1555
21:57:21|0.1555
21:57:22|0.1555
21:57:23|0.1555
21:57:23|0.1555
21:57:25|0.1555
21:57:26|0.1555
21:57:27|0.15565
21:57:28|0.15565
21:57:28|0.15565
21:57:30|0.15565
21:57:31|0.15565
21:57:33|0.15565
21:57:33|0.15565
21:57:34|0.15565
21:57:35|0.15567
21:57:36|0.15567
21:57:37|0.15566
21:57:38|0.15567
21:57:39|0.15567
21:57:41|0.15567
21:57:42|0.15567
21:57:44|0.15567
21:57:45|0.15567
21:57:46|0.15567
21:57:47|0.15567
21:57:47|0.15567
21:57:49|0.15567
21:57:50|0.15567
21:57:52|0.15567
21:57:53|0.15567
21:57:53|0.15567
21:57:55|0.15567
21:57:56|0.15567
21:57:57|0.15567
21:57:57|0.15567
21:57:59|0.15567
21:58:00|0.15567
21:58:01|0.15567
21:58:02|0.15567
21:58:03|0.15567
21:58:04|0.15567
21:58:05|0.15567
21:58:06|0.15567
21:58:07|0.15567
21:58:08|0.15567
21:58:09|0.15567
21:58:10|0.15567
21:58:11|0.15566
21:58:12|0.15566
21:58:13|0.15566
21:58:14|0.15566
21:58:15|0.15566
21:58:16|0.15566
21:58:17|0.15566
21:58:18|0.15566
21:58:19|0.15566
21:58:20|0.15566
21:58:21|0.1556
21:58:22|0.1556
21:58:23|0.1556
21:58:24|0.1556
21:58:25|0.15537
21:58:26|0.15537
21:58:27|0.15537
21:58:28|0.15561
21:58:29|0.15523
21:58:31|0.15511
21:58:32|0.15511
21:58:34|0.15511
21:58:34|0.15509
21:58:35|0.15511
21:58:36|0.15511
21:58:37|0.15511
21:58:38|0.15511
21:58:39|0.15511
21:58:40|0.15511
21:58:41|0.15511
21:58:43|0.15511
21:58:45|0.15511
21:58:45|0.15511
21:58:46|0.15511
21:58:47|0.15511
21:58:48|0.15512
21:58:49|0.15512
21:58:50|0.15512
21:58:51|0.15512
21:58:52|0.15512
21:58:53|0.15512
21:58:54|0.15512
21:58:56|0.15512
21:58:56|0.15512
21:58:57|0.15512
21:58:59|0.15512
21:59:00|0.15512
21:59:01|0.15512
21:59:02|0.15517
21:59:03|0.15517
21:59:04|0.15517
21:59:05|0.15505
21:59:06|0.15496
21:59:07|0.15496
21:59:08|0.15496
21:59:10|0.15496
21:59:10|0.15496
21:59:12|0.15496
21:59:13|0.15496
21:59:14|0.15496
21:59:14|0.15496
21:59:16|0.15496
21:59:17|0.15496
21:59:17|0.15496
21:59:19|0.15496
21:59:19|0.15496
21:59:21|0.15496
21:59:22|0.15426
21:59:22|0.15434
21:59:23|0.15455
21:59:24|0.1542
21:59:26|0.1542
21:59:26|0.1542
21:59:27|0.1542
21:59:28|0.1542
21:59:29|0.1542
21:59:31|0.15445
21:59:31|0.15445
21:59:33|0.15445
21:59:34|0.15445
21:59:34|0.15441
21:59:36|0.15441
21:59:36|0.15441
21:59:38|0.15441
21:59:39|0.15441
21:59:39|0.15441
21:59:40|0.15441
21:59:41|0.15441
21:59:43|0.15442
21:59:45|0.15442
21:59:46|0.15442
21:59:47|0.15442
21:59:47|0.15442
21:59:49|0.15442
21:59:50|0.15442
21:59:52|0.15442
21:59:53|0.15418
21:59:54|0.15418
21:59:55|0.15418
21:59:57|0.15418
21:59:57|0.15443
21:59:58|0.15443
21:59:59|0.15443
22:00:00|0.15443
22:00:01|0.15443
22:00:02|0.15429
22:00:03|0.15429
22:00:04|0.15429
22:00:05|0.15429
22:00:06|0.15429
22:00:07|0.15429
22:00:08|0.15429
22:00:09|0.15429
22:00:10|0.15429
22:00:11|0.15443
22:00:12|0.15443
22:00:13|0.15468
22:00:14|0.15468
22:00:15|0.15468
22:00:16|0.154
22:00:17|0.154
22:00:18|0.154
22:00:19|0.15372
22:00:20|0.15372
22:00:21|0.15372
22:00:23|0.15372
22:00:24|0.15372
22:00:25|0.15381
22:00:26|0.15381
22:00:27|0.15369
22:00:28|0.15366
22:00:29|0.15357
22:00:30|0.15357
22:00:31|0.15357
22:00:32|0.15357
22:00:33|0.15362
22:00:34|0.15362
22:00:35|0.15362
22:00:36|0.15357
22:00:37|0.15357
22:00:38|0.15357
22:00:38|0.15396
22:00:40|0.15396
22:00:40|0.15439
22:00:42|0.15439
22:00:42|0.15439
22:00:45|0.15439
22:00:45|0.15439
22:00:47|0.15447
22:00:48|0.15447
22:00:49|0.15416
22:00:51|0.15416
22:00:52|0.15459
22:00:52|0.15459
22:00:54|0.1544
22:00:55|0.1544
22:00:55|0.1542
22:00:57|0.15413
22:00:58|0.1544
22:00:58|0.1544
22:01:00|0.1544
22:01:01|0.1544
22:01:02|0.1544
22:01:02|0.1544
22:01:03|0.1544
22:01:05|0.1544
22:01:06|0.15439
22:01:06|0.15439
22:01:07|0.15439
22:01:09|0.15439
22:01:10|0.15439
22:01:11|0.15439
22:01:11|0.15439
22:01:13|0.15439
22:01:13|0.15439
22:01:14|0.15439
22:01:16|0.15439
22:01:16|0.15439
22:01:17|0.15439
22:01:19|0.15439
22:01:20|0.15439
22:01:20|0.15439
22:01:21|0.15439
22:01:23|0.15421
22:01:24|0.15437
22:01:25|0.15421
22:01:26|0.15421
22:01:27|0.15421
22:01:27|0.15421
22:01:28|0.15421
22:01:29|0.15439
22:01:31|0.15421
22:01:31|0.15421
22:01:33|0.15421
22:01:34|0.15421
22:01:35|0.15421
22:01:35|0.15421
22:01:36|0.15421
22:01:37|0.15421
22:01:38|0.15421
22:01:39|0.15421
22:01:40|0.15421
22:01:41|0.15421
22:01:42|0.15422
22:01:43|0.15422
22:01:45|0.15421
22:01:46|0.15421
22:01:48|0.15421
22:01:49|0.15435
22:01:50|0.15435
22:01:51|0.15435
22:01:52|0.15435
22:01:53|0.15435
22:01:54|0.15438
22:01:55|0.15438
22:01:56|0.1542
22:01:57|0.1542
22:01:58|0.1542
22:01:59|0.1542
22:02:01|0.1542
22:02:01|0.1542
22:02:02|0.15418
22:02:03|0.15418
22:02:04|0.15418
22:02:05|0.15401
22:02:06|0.15418
22:02:07|0.15418
22:02:08|0.15418
22:02:09|0.15418
22:02:10|0.15418
22:02:11|0.15402
22:02:12|0.1542
22:02:13|0.1542
22:02:15|0.15444
22:02:16|0.15444
22:02:17|0.15444
22:02:18|0.15496
22:02:18|0.15452
22:02:19|0.15452
22:02:21|0.15452
22:02:22|0.15452
22:02:23|0.15452
22:02:23|0.15452
22:02:25|0.15452
22:02:25|0.15452
22:02:26|0.15452
22:02:27|0.15452
22:02:29|0.15452
22:02:30|0.15495
22:02:31|0.15495
22:02:31|0.15495
22:02:32|0.15495
22:02:34|0.15495
22:02:35|0.15495
22:02:35|0.15495
22:02:37|0.15495
22:02:38|0.15495
22:02:39|0.15495
22:02:40|0.15495
22:02:41|0.15495
22:02:42|0.15496
22:02:42|0.15495
22:02:44|0.15495
22:02:45|0.15495
22:02:47|0.15495
22:02:47|0.15495
22:02:49|0.15469
22:02:50|0.15494
22:02:51|0.15494
22:02:53|0.15457
22:02:54|0.15494
22:02:54|0.15494
22:02:56|0.15494
22:02:57|0.15494
22:02:57|0.15494
22:02:59|0.1546
22:02:59|0.1546
22:03:01|0.1546
22:03:02|0.1546
22:03:03|0.1546
22:03:04|0.1546
22:03:05|0.1546
22:03:06|0.1546
22:03:07|0.15492
22:03:09|0.15492
22:03:09|0.15492
22:03:11|0.15492
22:03:12|0.15492
22:03:13|0.15492
22:03:14|0.15492
22:03:15|0.15492
22:03:15|0.15492
22:03:16|0.15492
22:03:17|0.15492
22:03:19|0.15462
22:03:19|0.15462
22:03:20|0.15462
22:03:21|0.15495
22:03:22|0.15495
22:03:23|0.15495
22:03:24|0.15496
22:03:25|0.15496
22:03:26|0.15496
22:03:28|0.15496
22:03:28|0.15496
22:03:30|0.15496
22:03:31|0.1549
22:03:32|0.1549
22:03:32|0.15496
22:03:33|0.15496
22:03:35|0.15496
22:03:35|0.15496
22:03:36|0.15496
22:03:38|0.15496
22:03:39|0.15496
22:03:40|0.15496
22:03:41|0.15496
22:03:42|0.15496
22:03:44|0.15496
22:03:45|0.15496
22:03:46|0.155
22:03:48|0.1551
22:03:49|0.1551
22:03:50|0.15525
22:03:52|0.15568
22:03:52|0.15591
22:03:53|0.15635
22:03:54|0.15636
22:03:55|0.15636
22:03:56|0.15635
22:03:57|0.15593
22:03:58|0.15593
22:03:59|0.15649
22:04:00|0.15636
22:04:01|0.15649
22:04:02|0.15636
22:04:03|0.15635
22:04:04|0.15635
22:04:05|0.15649
22:04:06|0.15649
22:04:07|0.15649
22:04:08|0.15649
22:04:10|0.15641
22:04:10|0.15641
22:04:12|0.15641
22:04:13|0.15649
22:04:14|0.15649
22:04:16|0.15649
22:04:17|0.1566
22:04:18|0.1566
22:04:18|0.15688
22:04:19|0.15655
22:04:21|0.15656
22:04:22|0.15649
22:04:23|0.15649
22:04:24|0.15694
22:04:25|0.15694
22:04:25|0.15694
22:04:27|0.15688
22:04:28|0.15688
22:04:29|0.15688
22:04:30|0.15699
22:04:31|0.15699
22:04:32|0.15699
22:04:33|0.15699
22:04:34|0.15699
22:04:35|0.15699
22:04:36|0.15698
22:04:37|0.157
22:04:38|0.157
22:04:39|0.15725
22:04:40|0.15725
22:04:41|0.15736
22:04:42|0.15718
22:04:43|0.15718
22:04:44|0.15718
22:04:45|0.15747
22:04:46|0.1573
22:04:47|0.15702
22:04:49|0.15806
22:04:49|0.15827
22:04:51|0.15735
22:04:52|0.15761
22:04:53|0.15736
22:04:54|0.15788
22:04:55|0.15788
22:04:56|0.15788
22:04:57|0.15788
22:04:58|0.15778
22:04:59|0.1573
22:05:01|0.1573
22:05:02|0.15782
22:05:03|0.15806
22:05:04|0.15785
22:05:05|0.15828
22:05:07|0.15945
22:05:07|0.15812
22:05:08|0.1583
22:05:09|0.1581
22:05:10|0.1581
22:05:11|0.1581
22:05:12|0.15784
22:05:13|0.15809
22:05:14|0.15809
22:05:15|0.15782
22:05:16|0.15809
22:05:17|0.15809
22:05:18|0.15809
22:05:19|0.15809
22:05:20|0.15809
22:05:21|0.1581
22:05:22|0.15802
22:05:23|0.15799
22:05:24|0.15799
22:05:25|0.15794
22:05:26|0.15798
22:05:27|0.15798
22:05:28|0.15799
22:05:29|0.15799
22:05:30|0.15801
22:05:31|0.15801
22:05:32|0.15801
22:05:33|0.15809
22:05:34|0.15809
22:05:35|0.15809
22:05:36|0.15809
22:05:37|0.15789
22:05:38|0.15807
22:05:39|0.15807
22:05:40|0.15807
22:05:41|0.15807
22:05:42|0.15805
22:05:43|0.15767
22:05:44|0.15806
22:05:45|0.15806
22:05:46|0.15806
22:05:48|0.15793
22:05:48|0.15793
22:05:51|0.15888
22:05:52|0.15888
22:05:53|0.15875
22:05:54|0.15875
22:05:55|0.15875
22:05:56|0.15875
22:05:57|0.15875
22:05:59|0.15884
22:06:00|0.15873
22:06:00|0.15871
22:06:02|0.15871
22:06:03|0.15871
22:06:03|0.15867
22:06:05|0.15806
22:06:06|0.1578
22:06:07|0.15825
22:06:07|0.15825
22:06:09|0.15825
22:06:09|0.15825
22:06:11|0.15825
22:06:12|0.15788
22:06:12|0.15826
22:06:13|0.15826
22:06:14|0.15827
22:06:16|0.15827
22:06:16|0.15827
22:06:18|0.15827
22:06:19|0.15827
22:06:20|0.1583
22:06:21|0.1583
22:06:22|0.1583
22:06:23|0.1583
22:06:24|0.1583
22:06:25|0.1583
22:06:26|0.1583
22:06:27|0.1583
22:06:28|0.15759
22:06:29|0.15759
22:06:30|0.15759
22:06:31|0.15831
22:06:32|0.15824
22:06:33|0.1589
22:06:34|0.15956
22:06:35|0.15832
22:06:36|0.15808
22:06:37|0.15808
22:06:38|0.1587
22:06:39|0.15938
22:06:40|0.15938
22:06:41|0.15938
22:06:42|0.15945
22:06:43|0.15945
22:06:44|0.15952
22:06:45|0.15919
22:06:46|0.15919
22:06:47|0.15919
22:06:48|0.15919
22:06:49|0.15887
22:06:51|0.15909
22:06:52|0.15873
22:06:54|0.15873
22:06:56|0.15867
22:06:57|0.15903
22:06:58|0.15906
22:07:00|0.15906
22:07:00|0.15906
22:07:01|0.15906
22:07:03|0.15919
22:07:04|0.15906
22:07:05|0.15882
22:07:06|0.15919
22:07:07|0.15919
22:07:08|0.15919
22:07:09|0.159
22:07:10|0.15893
22:07:11|0.15918
22:07:12|0.15918
22:07:13|0.15917
22:07:14|0.15917
22:07:15|0.15962
22:07:16|0.15908
22:07:17|0.15961
22:07:19|0.15961
22:07:19|0.15961
22:07:21|0.15996
22:07:21|0.15996
22:07:22|0.15983
22:07:23|0.1597
22:07:24|0.15941
22:07:26|0.15976
22:07:26|0.15973
22:07:28|0.15973
22:07:28|0.15973
22:07:29|0.15973
22:07:31|0.16083
22:07:31|0.16084
22:07:32|0.16083
22:07:33|0.15996
22:07:34|0.16013
22:07:35|0.15986
22:07:36|0.15979
22:07:37|0.15979
22:07:39|0.16015
22:07:40|0.16015
22:07:41|0.16015
22:07:42|0.16015
22:07:43|0.1605
22:07:44|0.16062
22:07:45|0.16063
22:07:46|0.16063
22:07:47|0.16063
22:07:48|0.16063
22:07:49|0.16063
22:07:50|0.16063
22:07:52|0.16089
22:07:53|0.16089
22:07:54|0.16089
22:07:55|0.16078
22:07:56|0.16078
22:07:57|0.16073
22:07:58|0.16067
22:07:59|0.16002
22:08:00|0.16048
22:08:01|0.16016
22:08:02|0.16017
22:08:03|0.16017
22:08:04|0.16026
22:08:05|0.16041
22:08:06|0.16041
22:08:07|0.16041
22:08:08|0.16003
22:08:09|0.1604
22:08:11|0.16056
22:08:12|0.15998
22:08:13|0.15998
22:08:14|0.15998
22:08:14|0.15998
22:08:16|0.16012
22:08:16|0.15985
22:08:17|0.16008
22:08:19|0.16073
22:08:20|0.16067
22:08:21|0.16067
22:08:22|0.16029
22:08:23|0.16029
22:08:24|0.16029
22:08:25|0.16029
22:08:26|0.1603
22:08:27|0.16061
22:08:28|0.1606
22:08:29|0.1606
22:08:30|0.1606
22:08:30|0.1606
22:08:32|0.1606
22:08:32|0.1606
22:08:34|0.1606
22:08:35|0.1606
22:08:36|0.1606
22:08:37|0.16029
22:08:38|0.16029
22:08:39|0.16003
22:08:39|0.15979
22:08:40|0.15979
22:08:41|0.15979
22:08:43|0.16002
22:08:44|0.15979
22:08:45|0.15979
22:08:46|0.15979
22:08:47|0.15979
22:08:48|0.15979
22:08:49|0.15979
22:08:49|0.15979
22:08:51|0.15979
22:08:53|0.15979
22:08:54|0.15994
22:08:55|0.15994
22:08:56|0.15994
22:08:57|0.15994
22:08:58|0.15969
22:08:59|0.15969
22:09:01|0.15969
22:09:01|0.15969
22:09:02|0.15969
22:09:03|0.1593
22:09:05|0.15967
22:09:06|0.15962
22:09:07|0.15962
22:09:08|0.15962
22:09:09|0.15962
22:09:10|0.15962
22:09:11|0.15933
22:09:12|0.15933
22:09:13|0.15792
22:09:14|0.15792
22:09:15|0.15792
22:09:16|0.1579
22:09:17|0.15742
22:09:18|0.15785
22:09:19|0.15714
22:09:20|0.15783
22:09:21|0.15783
22:09:22|0.1572
22:09:23|0.1572
22:09:24|0.1572
22:09:25|0.1572
22:09:26|0.1572
22:09:27|0.1572
22:09:28|0.1572
22:09:29|0.1572
22:09:31|0.15702
22:09:31|0.15721
22:09:33|0.15721
22:09:33|0.157
22:09:34|0.15725
22:09:36|0.15725
22:09:36|0.15725
22:09:38|0.15725
22:09:39|0.15725
22:09:39|0.15702
22:09:40|0.15702
22:09:41|0.15702
22:09:42|0.15703
22:09:43|0.15703
22:09:44|0.15703
22:09:45|0.15703
22:09:46|0.15716
22:09:47|0.15716
22:09:48|0.15727
22:09:49|0.15707
22:09:51|0.15707
22:09:51|0.15707
22:09:53|0.15727
22:09:55|0.15713
22:09:57|0.15713
22:09:58|0.15713
22:09:58|0.15713
22:10:01|0.15713
22:10:01|0.15713
22:10:02|0.15713
22:10:03|0.15704
22:10:04|0.15667
22:10:05|0.15667
22:10:06|0.15704
22:10:07|0.15702
22:10:08|0.15702
22:10:09|0.15702
22:10:10|0.15702
22:10:11|0.15663
22:10:12|0.15663
22:10:13|0.15663
22:10:14|0.15663
22:10:15|0.15663
22:10:16|0.157
22:10:17|0.157
22:10:18|0.157
22:10:19|0.157
22:10:20|0.157
22:10:21|0.15701
22:10:22|0.1566
22:10:23|0.1566
22:10:24|0.1566
22:10:25|0.1566
22:10:26|0.15685
22:10:27|0.15681
22:10:28|0.15681
22:10:29|0.15681
22:10:30|0.15681
22:10:31|0.15681
22:10:32|0.15652
22:10:33|0.15652
22:10:34|0.15651
22:10:35|0.15684
22:10:36|0.15652
22:10:37|0.15652
22:10:38|0.15683
22:10:39|0.15683
22:10:40|0.15683
22:10:41|0.15683
22:10:42|0.15682
22:10:43|0.15682
22:10:44|0.15682
22:10:45|0.15682
22:10:46|0.15682
22:10:47|0.15682
22:10:48|0.15653
22:10:49|0.15653
22:10:50|0.15653
22:10:51|0.15653
22:10:52|0.15653
22:10:53|0.15653
22:10:55|0.15691
22:10:57|0.15662
22:10:58|0.15662
22:10:59|0.15662
22:11:00|0.15662
22:11:01|0.15662
22:11:02|0.15662
22:11:04|0.15662
22:11:05|0.15682
22:11:06|0.15682
22:11:07|0.1565
22:11:08|0.1565
22:11:09|0.15651
22:11:10|0.15651
22:11:11|0.15651
22:11:12|0.15651
22:11:13|0.1568
22:11:14|0.1568
22:11:15|0.1568
22:11:16|0.1568
22:11:17|0.1568
22:11:18|0.1565
22:11:19|0.15676
22:11:20|0.15627
22:11:21|0.15621
22:11:22|0.15621
22:11:23|0.15621
22:11:24|0.15661
22:11:25|0.15621
22:11:26|0.15668
22:11:27|0.15621
22:11:28|0.15621
22:11:29|0.15624
22:11:30|0.15666
22:11:31|0.15666
22:11:32|0.15666
22:11:33|0.15666
22:11:35|0.15666
22:11:36|0.15662
22:11:36|0.15662
22:11:38|0.15662
22:11:39|0.15662
22:11:40|0.15662
22:11:41|0.1564
22:11:42|0.15662
22:11:42|0.15662
22:11:44|0.15662
22:11:45|0.15662
22:11:46|0.15624
22:11:47|0.15624
22:11:48|0.15624
22:11:49|0.15624
22:11:49|0.15624
22:11:51|0.15624
22:11:52|0.15624
22:11:53|0.15624
22:11:54|0.15661
22:11:54|0.15661
22:11:57|0.15625
22:11:58|0.15625
22:11:59|0.15625
22:12:01|0.1565
22:12:02|0.1565
22:12:02|0.1565
22:12:04|0.1565
22:12:05|0.15679
22:12:06|0.15679
22:12:07|0.15676
22:12:08|0.15676
22:12:09|0.15637
22:12:10|0.15637
22:12:11|0.1565
22:12:12|0.1565
22:12:13|0.1565
22:12:14|0.1565
22:12:15|0.1565
22:12:17|0.1565
22:12:18|0.1565
22:12:19|0.1565
22:12:20|0.15677
22:12:21|0.15677
22:12:21|0.15677
22:12:23|0.15677
22:12:24|0.15677
22:12:24|0.15677
22:12:26|0.15678
22:12:27|0.15678
22:12:28|0.15678
22:12:29|0.15678
22:12:30|0.15631
22:12:31|0.15631
22:12:32|0.15678
22:12:33|0.15678
22:12:34|0.15678
22:12:35|0.15678
22:12:36|0.15678
22:12:37|0.15697
22:12:38|0.15697
22:12:39|0.15697
22:12:40|0.15697
22:12:41|0.15683
22:12:42|0.15683
22:12:43|0.157
22:12:44|0.15722
22:12:45|0.15722
22:12:46|0.15722
22:12:47|0.15722
22:12:48|0.15722
22:12:50|0.15722
22:12:50|0.15722
22:12:51|0.15722
22:12:52|0.15722
22:12:53|0.15722
22:12:55|0.15722
22:12:56|0.15722
22:12:58|0.15722
22:13:00|0.15722
22:13:01|0.15722
22:13:03|0.15722
22:13:04|0.157
22:13:06|0.157
22:13:07|0.157
22:13:07|0.15722
22:13:08|0.15722
22:13:09|0.15722
22:13:11|0.15722
22:13:11|0.15722
22:13:12|0.15722
22:13:14|0.15722
22:13:14|0.157
22:13:15|0.157
22:13:16|0.157
22:13:18|0.157
22:13:18|0.1572
22:13:20|0.15741
22:13:21|0.15741
22:13:22|0.15741
22:13:23|0.15719
22:13:24|0.15719
22:13:25|0.15719
22:13:26|0.15719
22:13:27|0.15719
22:13:28|0.15719
22:13:29|0.15719
22:13:30|0.15719
22:13:31|0.15682
22:13:32|0.15719
22:13:33|0.15719
22:13:34|0.15719
22:13:36|0.15719
22:13:36|0.15719
22:13:38|0.15719
22:13:38|0.15719
22:13:39|0.15719
22:13:40|0.15719
22:13:42|0.15719
22:13:43|0.15719
22:13:43|0.15719
22:13:45|0.15719
22:13:45|0.15719
22:13:47|0.15719
22:13:48|0.15719
22:13:48|0.15679
22:13:50|0.15679
22:13:50|0.15679
22:13:51|0.15679
22:13:53|0.15679
22:13:53|0.15679
22:13:55|0.15718
22:13:56|0.15718
22:13:58|0.15718
22:13:59|0.15718
22:14:00|0.15718
22:14:00|0.1567
22:14:02|0.15664
22:14:03|0.15695
22:14:04|0.15695
22:14:06|0.15695
22:14:06|0.15695
22:14:07|0.15695
22:14:08|0.15685
22:14:10|0.15679
22:14:11|0.15679
22:14:11|0.1571
22:14:13|0.1571
22:14:15|0.15704
22:14:16|0.15704
22:14:16|0.15704
22:14:17|0.15722
22:14:18|0.15722
22:14:19|0.15722
22:14:20|0.15722
22:14:22|0.15722
22:14:23|0.15722
22:14:24|0.15722
22:14:25|0.1571
22:14:26|0.1571
22:14:27|0.1571
22:14:28|0.1571
22:14:29|0.15722
22:14:31|0.15722
22:14:31|0.15722
22:14:32|0.15722
22:14:34|0.15722
22:14:34|0.15722
22:14:35|0.15722
22:14:36|0.15722
22:14:38|0.15722
22:14:38|0.15722
22:14:40|0.15722
22:14:41|0.15722
22:14:42|0.15722
22:14:43|0.15722
22:14:44|0.15722
22:14:44|0.15722
22:14:45|0.15722
22:14:46|0.1572
22:14:48|0.1572
22:14:49|0.1572
22:14:50|0.1572
22:14:51|0.1572
22:14:52|0.1572
22:14:53|0.1571
22:14:54|0.1571
22:14:55|0.1572
22:14:56|0.1572
22:14:57|0.1572
22:14:59|0.1572
22:15:01|0.1572
22:15:01|0.1572
22:15:03|0.1572
22:15:03|0.1572
22:15:05|0.1572
22:15:06|0.1572
22:15:08|0.1572
22:15:08|0.1572
22:15:09|0.1572
22:15:10|0.15678
22:15:11|0.15678
22:15:12|0.15678
22:15:13|0.15678
22:15:14|0.15678
22:15:15|0.15678
22:15:16|0.15678
22:15:17|0.15678
22:15:19|0.15682
22:15:20|0.15682
22:15:20|0.15682
22:15:21|0.15682
22:15:24|0.15682
22:15:24|0.15682
22:15:25|0.15682
22:15:27|0.15682
22:15:27|0.15682
22:15:28|0.15682
22:15:30|0.15678
22:15:30|0.15678
22:15:31|0.15678
22:15:32|0.15678
22:15:34|0.15678
22:15:35|0.15678
22:15:35|0.15678
22:15:36|0.15678
22:15:38|0.15678
22:15:39|0.15678
22:15:40|0.1568
22:15:40|0.1568
22:15:42|0.15678
22:15:43|0.15678
22:15:43|0.15678
22:15:44|0.15678
22:15:45|0.15678
22:15:46|0.15678
22:15:47|0.15653
22:15:48|0.15653
22:15:50|0.15653
22:15:50|0.15653
22:15:51|0.15653
22:15:52|0.15678
22:15:54|0.15679
22:15:54|0.15679
22:15:55|0.15679
22:15:57|0.15679
22:15:57|0.15679
22:15:59|0.15679
22:16:01|0.15699
22:16:02|0.15699
22:16:03|0.15679
22:16:04|0.157
22:16:05|0.157
22:16:06|0.157
22:16:07|0.157
22:16:08|0.157
22:16:09|0.157
22:16:10|0.157
22:16:11|0.157
22:16:12|0.1568
22:16:13|0.157
22:16:15|0.157
22:16:16|0.157
22:16:17|0.157
22:16:17|0.15679
22:16:19|0.15679
22:16:20|0.15679
22:16:21|0.15679
22:16:21|0.15679
22:16:22|0.15679
22:16:23|0.15679
22:16:25|0.15679
22:16:26|0.15679
22:16:27|0.15679
22:16:28|0.15679
22:16:29|0.157
22:16:30|0.157
22:16:31|0.157
22:16:32|0.157
22:16:33|0.15679
22:16:34|0.15679
22:16:35|0.15679
22:16:36|0.15679
22:16:37|0.15679
22:16:38|0.15679
22:16:39|0.15678
22:16:40|0.15679
22:16:41|0.15679
22:16:42|0.15679
22:16:43|0.15679
22:16:44|0.15679
22:16:45|0.15679
22:16:46|0.15679
22:16:47|0.15679
22:16:48|0.15679
22:16:49|0.15679
22:16:50|0.15679
22:16:51|0.15679
22:16:52|0.15679
22:16:53|0.15679
22:16:54|0.15679
22:16:55|0.15679
22:16:56|0.15679
22:16:57|0.15653
22:16:58|0.15653
22:16:59|0.15653
22:17:01|0.15653
22:17:02|0.15653
22:17:04|0.15678
22:17:05|0.15653
22:17:06|0.15653
22:17:08|0.15653
22:17:08|0.15653
22:17:09|0.15653
22:17:10|0.15653
22:17:11|0.15653
22:17:12|0.15653
22:17:13|0.15653
22:17:14|0.15677
22:17:15|0.15677
22:17:16|0.15626
22:17:17|0.15626
22:17:18|0.15647
22:17:19|0.15647
22:17:20|0.15647
22:17:21|0.15647
22:17:23|0.15647
22:17:24|0.15647
22:17:25|0.15647
22:17:26|0.15647
22:17:27|0.15647
22:17:28|0.15647
22:17:29|0.15647
22:17:30|0.15647
22:17:31|0.15647
22:17:32|0.15647
22:17:33|0.15647
22:17:35|0.15647
22:17:36|0.15647
22:17:37|0.15647
22:17:38|0.15646
22:17:38|0.15611
22:17:39|0.15611
22:17:40|0.15611
22:17:42|0.15611
22:17:42|0.15611
22:17:44|0.15603
22:17:44|0.15603
22:17:45|0.15603
22:17:46|0.15603
22:17:47|0.15603
22:17:48|0.15637
22:17:50|0.15637
22:17:50|0.15601
22:17:51|0.156
22:17:52|0.156
22:17:53|0.156
22:17:54|0.156
22:17:55|0.156
22:17:57|0.156
22:17:57|0.15571
22:17:58|0.15551
22:18:00|0.15567
22:18:01|0.15535
22:18:03|0.15535
22:18:04|0.15535
22:18:06|0.15536
22:18:07|0.15536
22:18:08|0.15536
22:18:09|0.15565
22:18:10|0.15565
22:18:10|0.1554
22:18:12|0.15563
22:18:13|0.15563
22:18:14|0.15563
22:18:15|0.15563
22:18:16|0.15563
22:18:17|0.15563
22:18:18|0.15563
22:18:19|0.15563
22:18:19|0.15563
22:18:20|0.15563
22:18:22|0.15563
22:18:23|0.15563
22:18:25|0.15536
22:18:25|0.15536
22:18:26|0.15536
22:18:27|0.15536
22:18:28|0.15536
22:18:29|0.15536
22:18:30|0.15536
22:18:31|0.15536
22:18:32|0.15536
22:18:33|0.15536
22:18:34|0.15536
22:18:35|0.15557
22:18:36|0.15557
22:18:37|0.15557
22:18:38|0.15557
22:18:39|0.15557
22:18:40|0.15557
22:18:41|0.15535
22:18:42|0.15535
22:18:44|0.15556
22:18:45|0.15556
22:18:46|0.15556
22:18:47|0.15558
22:18:48|0.15558
22:18:48|0.15558
22:18:51|0.15558
22:18:52|0.15558
22:18:52|0.15575
22:18:53|0.15575
22:18:54|0.15575
22:18:55|0.15575
22:18:57|0.15575
22:18:57|0.15575
22:18:58|0.15575
22:18:59|0.15575
22:19:00|0.15575
22:19:01|0.15575
22:19:03|0.15546
22:19:05|0.15546
22:19:05|0.15565
22:19:06|0.15565
22:19:08|0.156
22:19:09|0.15559
22:19:10|0.15578
22:19:12|0.15578
22:19:12|0.15578
22:19:14|0.15578
22:19:15|0.15578
22:19:16|0.15578
22:19:17|0.15578
22:19:18|0.15578
22:19:19|0.15578
22:19:20|0.15578
22:19:22|0.15604
22:19:23|0.15588
22:19:25|0.15588
22:19:25|0.15588
22:19:26|0.15588
22:19:28|0.15588
22:19:28|0.15588
22:19:30|0.15606
22:19:31|0.15606
22:19:32|0.15606
22:19:33|0.15606
22:19:34|0.15624
22:19:35|0.15624
22:19:36|0.15624
22:19:37|0.15624
22:19:37|0.15624
22:19:39|0.15624
22:19:40|0.15624
22:19:41|0.15624
22:19:42|0.15624
22:19:44|0.15624
22:19:44|0.1565
22:19:45|0.1565
22:19:46|0.1565
22:19:47|0.1565
22:19:48|0.1565
22:19:49|0.15656
22:19:51|0.15656
22:19:51|0.15656
22:19:52|0.15656
22:19:53|0.15656
22:19:54|0.15656
22:19:55|0.1566
22:19:56|0.1566
22:19:57|0.1566
22:19:58|0.1566
22:19:59|0.1566
22:20:00|0.1566
22:20:01|0.1566
22:20:03|0.1566
22:20:05|0.1566
22:20:06|0.1566
22:20:07|0.1566
22:20:09|0.1566
22:20:10|0.1566
22:20:11|0.15739
22:20:12|0.15694
22:20:13|0.15694
22:20:14|0.15694
22:20:16|0.15739
22:20:16|0.15739
22:20:17|0.15712
22:20:18|0.15712
22:20:19|0.15712
22:20:20|0.15734
22:20:21|0.15734
22:20:22|0.15714
22:20:23|0.15714
22:20:24|0.15714
22:20:25|0.15714
22:20:26|0.15714
22:20:27|0.15714
22:20:28|0.15714
22:20:29|0.15714
22:20:30|0.15712
22:20:31|0.15712
22:20:32|0.15739
22:20:33|0.15739
22:20:34|0.15739
22:20:35|0.15739
22:20:36|0.15739
22:20:37|0.15739
22:20:38|0.1575
22:20:39|0.1575
22:20:42|0.1575
22:20:43|0.15749
22:20:44|0.15766
22:20:45|0.15798
22:20:47|0.15768
22:20:47|0.15768
22:20:48|0.15782
22:20:49|0.15782
22:20:50|0.15782
22:20:51|0.15782
22:20:52|0.15782
22:20:55|0.15782
22:20:56|0.15841
22:20:57|0.15841
22:20:58|0.15841
22:20:58|0.15835
22:21:00|0.15865
22:21:01|0.15838
22:21:02|0.15838
22:21:03|0.15838
22:21:05|0.15838
22:21:06|0.15866
22:21:07|0.15866
22:21:08|0.15866
22:21:09|0.15839
22:21:10|0.15866
22:21:11|0.15866
22:21:12|0.15847
22:21:13|0.15847
22:21:15|0.15838
22:21:16|0.15863
22:21:16|0.15865
22:21:18|0.15878
22:21:19|0.15872
22:21:20|0.15872
22:21:21|0.15853
22:21:22|0.15853
22:21:23|0.15819
22:21:25|0.15865
22:21:26|0.15865
22:21:27|0.15865
22:21:28|0.15865
22:21:29|0.15865
22:21:29|0.15867
22:21:31|0.15866
22:21:31|0.15866
22:21:33|0.15868
22:21:34|0.15868
22:21:35|0.15868
22:21:35|0.15868
22:21:37|0.15868
22:21:39|0.1589
22:21:39|0.1589
22:21:40|0.1589
22:21:41|0.1589
22:21:42|0.15905
22:21:43|0.15905
22:21:44|0.15876
22:21:45|0.15868
22:21:46|0.15857
22:21:47|0.15857
22:21:48|0.15857
22:21:49|0.15888
22:21:50|0.15888
22:21:51|0.15888
22:21:52|0.15888
22:21:53|0.15888
22:21:54|0.15888
22:21:55|0.1589
22:21:56|0.1589
22:21:57|0.1595
22:21:59|0.1595
22:22:00|0.1595
22:22:00|0.15908
22:22:01|0.15908
22:22:02|0.15908
22:22:04|0.15908
22:22:06|0.15908
22:22:07|0.15949
22:22:08|0.15949
22:22:09|0.15914
22:22:11|0.15914
22:22:12|0.15914
22:22:13|0.15914
22:22:14|0.1595
22:22:15|0.1595
22:22:16|0.1595
22:22:16|0.1595
22:22:18|0.15949
22:22:19|0.15949
22:22:20|0.15949
22:22:20|0.15949
22:22:21|0.15948
22:22:22|0.15948
22:22:24|0.15921
22:22:24|0.15948
22:22:25|0.15948
22:22:27|0.15948
22:22:28|0.15948
22:22:28|0.15948
22:22:30|0.15948
22:22:30|0.15948
22:22:31|0.15948
22:22:32|0.15948
22:22:34|0.15948
22:22:35|0.15915
22:22:36|0.15915
22:22:37|0.15915
22:22:38|0.15947
22:22:39|0.15947
22:22:40|0.15947
22:22:41|0.15948
22:22:42|0.15948
22:22:43|0.15948
22:22:44|0.15948
22:22:45|0.15948
22:22:46|0.15948
22:22:47|0.15914
22:22:48|0.15946
22:22:49|0.15946
22:22:50|0.15946
22:22:51|0.15946
22:22:52|0.15946
22:22:53|0.15946
22:22:54|0.15946
22:22:55|0.15946
22:22:56|0.15946
22:22:57|0.15946
22:22:58|0.15946
22:22:59|0.1591
22:23:00|0.15912
22:23:01|0.1589
22:23:02|0.1589
22:23:03|0.15896
22:23:04|0.15893
22:23:05|0.15893
22:23:07|0.15822
22:23:09|0.15822
22:23:09|0.15776
22:23:10|0.15757
22:23:11|0.1573
22:23:12|0.1573
22:23:13|0.1573
22:23:14|0.15706
22:23:15|0.15764
22:23:16|0.15764
22:23:17|0.15764
22:23:18|0.15798
22:23:19|0.15798
22:23:20|0.15849
22:23:21|0.15849
22:23:22|0.15849
22:23:23|0.15849
22:23:24|0.15849
22:23:25|0.15833
22:23:26|0.15831
22:23:27|0.1587
22:23:28|0.1587
22:23:29|0.1587
22:23:30|0.15866
22:23:31|0.15866
22:23:32|0.15866
22:23:34|0.15866
22:23:34|0.15866
22:23:36|0.15866
22:23:37|0.15866
22:23:38|0.15866
22:23:39|0.15866
22:23:39|0.15866
22:23:40|0.15866
22:23:42|0.15866
22:23:43|0.15856
22:23:44|0.15845
22:23:45|0.15856
22:23:45|0.15856
22:23:47|0.15856
22:23:48|0.15856
22:23:49|0.15856
22:23:50|0.15856
22:23:51|0.15856
22:23:52|0.15856
22:23:53|0.15856
22:23:54|0.15856
22:23:55|0.15856
22:23:56|0.15856
22:23:57|0.15856
22:23:58|0.15856
22:23:59|0.15856
22:24:00|0.15856
22:24:01|0.15855
22:24:02|0.1585
22:24:03|0.1585
22:24:04|0.1585
22:24:05|0.1585
22:24:06|0.1585
22:24:07|0.1585
22:24:09|0.1585
22:24:11|0.15855
22:24:11|0.15855
22:24:13|0.15855
22:24:14|0.15855
22:24:15|0.15855
22:24:17|0.15833
22:24:17|0.15833
22:24:18|0.15833
22:24:19|0.15833
22:24:21|0.15773
22:24:21|0.15773
22:24:23|0.15773
22:24:24|0.15773
22:24:24|0.15773
22:24:26|0.15773
22:24:27|0.15773
22:24:28|0.15773
22:24:29|0.15773
22:24:30|0.15773
22:24:31|0.15773
22:24:33|0.15773
22:24:33|0.15773
22:24:34|0.15784
22:24:36|0.15784
22:24:37|0.15784
22:24:37|0.15784
22:24:38|0.15784
22:24:39|0.15784
22:24:41|0.15784
22:24:42|0.15784
22:24:43|0.15784
22:24:44|0.15828
22:24:44|0.15784
22:24:46|0.15773
22:24:46|0.15748
22:24:47|0.15748
22:24:49|0.15748
22:24:50|0.15748
22:24:51|0.15731
22:24:52|0.15739
22:24:53|0.1573
22:24:54|0.1573
22:24:54|0.1573
22:24:56|0.1573
22:24:57|0.1573
22:24:58|0.1573
22:24:59|0.1573
22:25:00|0.15731
22:25:01|0.15731
22:25:02|0.1573
22:25:03|0.1571
22:25:04|0.1571
22:25:05|0.15678
22:25:06|0.15678
22:25:07|0.15724
22:25:09|0.15724
22:25:10|0.15724
22:25:11|0.15724
22:25:12|0.15692
22:25:13|0.15692
22:25:15|0.15722
22:25:16|0.15722
22:25:17|0.15722
22:25:18|0.1566
22:25:19|0.1566
22:25:20|0.15652
22:25:21|0.15648
22:25:21|0.15661
22:25:22|0.15659
22:25:24|0.15659
22:25:25|0.15659
22:25:25|0.15659
22:25:27|0.15659
22:25:27|0.15659
22:25:28|0.15659
22:25:29|0.1562
22:25:30|0.1562
22:25:32|0.1562
22:25:32|0.1562
22:25:34|0.1562
22:25:34|0.1562
22:25:35|0.1562
22:25:37|0.1562
22:25:38|0.1562
22:25:38|0.1562
22:25:40|0.15632
22:25:41|0.15632
22:25:42|0.15632
22:25:43|0.15632
22:25:44|0.15632
22:25:45|0.15632
22:25:46|0.15632
22:25:47|0.15632
22:25:48|0.15636
22:25:49|0.15636
22:25:50|0.15636
22:25:51|0.15636
22:25:52|0.15636
22:25:53|0.15612
22:25:54|0.15647
22:25:55|0.15647
22:25:56|0.15686
22:25:57|0.15686
22:25:58|0.15649
22:25:59|0.15649
22:26:00|0.15677
22:26:01|0.15677
22:26:02|0.15677
22:26:03|0.15677
22:26:04|0.15677
22:26:05|0.15652
22:26:06|0.15652
22:26:07|0.15652
22:26:08|0.15652
22:26:10|0.15652
22:26:11|0.15652
22:26:12|0.15652
22:26:13|0.15652
22:26:14|0.15652
22:26:15|0.15652
22:26:16|0.15652
22:26:17|0.15652
22:26:18|0.15652
22:26:19|0.15652
22:26:20|0.15652
22:26:21|0.15652
22:26:22|0.15652
22:26:23|0.15652
22:26:24|0.15675
22:26:25|0.15675
22:26:26|0.15675
22:26:27|0.15675
22:26:28|0.15675
22:26:29|0.15677
22:26:30|0.15677
22:26:31|0.15677
22:26:32|0.15677
22:26:33|0.15677
22:26:34|0.15677
22:26:35|0.15677
22:26:36|0.15677
22:26:37|0.15676
22:26:38|0.15676
22:26:39|0.15676
22:26:40|0.15676
22:26:41|0.15676
22:26:42|0.15676
22:26:43|0.15676
22:26:44|0.15691
22:26:45|0.15691
22:26:46|0.15691
22:26:47|0.15691
22:26:48|0.15691
22:26:49|0.15691
22:26:50|0.15691
22:26:51|0.1564
22:26:52|0.1564
22:26:53|0.15691
22:26:54|0.15691
22:26:55|0.15675
22:26:56|0.15675
22:26:57|0.15675
22:26:58|0.15675
22:26:59|0.15689
22:27:00|0.15689
22:27:01|0.15672
22:27:02|0.15672
22:27:03|0.15672
22:27:04|0.15672
22:27:05|0.15672
22:27:06|0.15672
22:27:07|0.15672
22:27:08|0.15672
22:27:09|0.15672
22:27:11|0.15672
22:27:12|0.15692
22:27:13|0.15692
22:27:15|0.15692
22:27:15|0.15692
22:27:17|0.15692
22:27:17|0.15692
22:27:18|0.15692
22:27:19|0.15692
22:27:21|0.15692
22:27:22|0.15692
22:27:23|0.15692
22:27:24|0.1567
22:27:25|0.1567
22:27:26|0.1567
22:27:28|0.1567
22:27:29|0.1567
22:27:29|0.1567
22:27:31|0.1567
22:27:31|0.15665
22:27:32|0.15665
22:27:33|0.15665
22:27:34|0.15665
22:27:36|0.15665
22:27:37|0.15665
22:27:38|0.15665
22:27:38|0.15665
22:27:39|0.15665
22:27:41|0.15665
22:27:42|0.15665
22:27:42|0.15665
22:27:43|0.15687
22:27:44|0.15687
22:27:46|0.15687
22:27:46|0.15687
22:27:48|0.15687
22:27:49|0.15687
22:27:50|0.15687
22:27:51|0.15687
22:27:52|0.15687
22:27:53|0.15687
22:27:54|0.15687
22:27:55|0.15687
22:27:56|0.15687
22:27:57|0.15687
22:27:58|0.15687
22:27:59|0.15687
22:28:00|0.15687
22:28:01|0.15687
22:28:02|0.15687
22:28:03|0.15687
22:28:04|0.15687
22:28:05|0.15687
22:28:06|0.15687
22:28:07|0.15687
22:28:08|0.15687
22:28:09|0.15687
22:28:10|0.15663
22:28:11|0.15663
22:28:12|0.15663
22:28:14|0.15663
22:28:15|0.15663
22:28:16|0.15663
22:28:17|0.15663
22:28:19|0.15663
22:28:19|0.15663
22:28:20|0.15663
22:28:21|0.15663
22:28:23|0.15685
22:28:25|0.15685
22:28:25|0.15685
22:28:26|0.15685
22:28:27|0.15685
22:28:28|0.15685
22:28:29|0.15685
22:28:30|0.15685
22:28:31|0.15685
22:28:32|0.15685
22:28:34|0.15685
22:28:35|0.15685
22:28:36|0.15685
22:28:37|0.15685
22:28:38|0.15685
22:28:39|0.15685
22:28:40|0.15685
22:28:41|0.15685
22:28:42|0.15685
22:28:43|0.15685
22:28:43|0.15685
22:28:45|0.15685
22:28:45|0.15669
22:28:48|0.15669
22:28:49|0.15669
22:28:49|0.15669
22:28:50|0.15669
22:28:51|0.15669
22:28:52|0.15669
22:28:54|0.15668
22:28:55|0.15668
22:28:56|0.15668
22:28:57|0.15668
22:28:58|0.1565
22:28:59|0.1565
22:29:00|0.1565
22:29:01|0.1565
22:29:02|0.1565
22:29:03|0.1565
22:29:04|0.1565
22:29:05|0.1565
22:29:06|0.1565
22:29:07|0.1565
22:29:08|0.1565
22:29:09|0.1565
22:29:10|0.15685
22:29:11|0.15685
22:29:13|0.15685
22:29:14|0.15685
22:29:15|0.15685
22:29:17|0.15685
22:29:18|0.15685
22:29:19|0.15685
22:29:21|0.15685
22:29:22|0.15685
22:29:23|0.15694
22:29:25|0.15736
22:29:25|0.15733
22:29:27|0.15733
22:29:27|0.15755
22:29:29|0.15755
22:29:30|0.15755
22:29:31|0.15755
22:29:32|0.15755
22:29:33|0.15755
22:29:34|0.15755
22:29:35|0.15761
22:29:36|0.15761
22:29:37|0.15761
22:29:38|0.15761
22:29:39|0.15761
22:29:40|0.15761
22:29:41|0.15761
22:29:42|0.15761
22:29:43|0.15761
22:29:44|0.15761
22:29:45|0.15761
22:29:46|0.15761
22:29:47|0.15761
22:29:48|0.15787
22:29:49|0.15787
22:29:50|0.15787
22:29:51|0.15765
22:29:52|0.15765
22:29:53|0.15765
22:29:54|0.15765
22:29:55|0.15765
22:29:56|0.15765
22:29:57|0.15765
22:29:58|0.15763
22:29:59|0.15763
22:30:00|0.15782
22:30:01|0.15782
22:30:02|0.1575
22:30:03|0.1575
22:30:04|0.1575
22:30:05|0.15781
22:30:06|0.15781
22:30:08|0.15781
22:30:08|0.15777
22:30:09|0.15777
22:30:10|0.15777
22:30:11|0.15777
22:30:13|0.15777
22:30:15|0.15777
22:30:17|0.15777
22:30:17|0.15796
22:30:18|0.1577
22:30:19|0.1577
22:30:21|0.1577
22:30:22|0.1577
22:30:23|0.1577
22:30:23|0.15797
22:30:25|0.15774
22:30:27|0.15823
22:30:27|0.15883
22:30:28|0.15883
22:30:29|0.15889
22:30:30|0.15889
22:30:31|0.15889
22:30:32|0.15889
22:30:33|0.15889
22:30:34|0.15889
22:30:35|0.15883
22:30:36|0.15883
22:30:37|0.15883
22:30:38|0.16025
22:30:40|0.16079
22:30:41|0.16063
22:30:42|0.16063
22:30:43|0.1603
22:30:44|0.1603
22:30:45|0.16052
22:30:46|0.16052
22:30:47|0.16052
22:30:48|0.16054
22:30:49|0.1608
22:30:50|0.1608
22:30:51|0.16045
22:30:52|0.16053
22:30:53|0.16115
22:30:54|0.16119
22:30:55|0.16186
22:30:56|0.16095
22:30:57|0.1614
22:30:58|0.16103
22:30:59|0.16187
22:31:00|0.16154
22:31:01|0.16152
22:31:02|0.1608
22:31:03|0.16091
22:31:04|0.1606
22:31:05|0.1609
22:31:06|0.1613
22:31:07|0.1613
22:31:08|0.1613
22:31:10|0.16091
22:31:10|0.16091
22:31:11|0.16091
22:31:12|0.16092
22:31:14|0.1612
22:31:16|0.16119
22:31:16|0.16119
22:31:19|0.16119
22:31:19|0.16119
22:31:20|0.1613
22:31:22|0.1613
22:31:23|0.1613
22:31:24|0.16101
22:31:25|0.16101
22:31:26|0.16101
22:31:27|0.16101
22:31:28|0.16101
22:31:29|0.16129
22:31:29|0.16128
22:31:32|0.16128
22:31:32|0.16128
22:31:33|0.1613
22:31:34|0.16147
22:31:35|0.16147
22:31:36|0.16147
22:31:37|0.16091
22:31:38|0.1609
22:31:39|0.16119
22:31:40|0.16123
22:31:41|0.16123
22:31:42|0.16123
22:31:43|0.16123
22:31:44|0.16123
22:31:45|0.16123
22:31:46|0.16123
22:31:47|0.16123
22:31:48|0.16123
22:31:49|0.16123
22:31:51|0.16123
22:31:51|0.16142
22:31:52|0.16142
22:31:53|0.16141
22:31:54|0.16141
22:31:56|0.16142
22:31:56|0.16145
22:31:57|0.16145
22:31:58|0.16145
22:31:59|0.16142
22:32:00|0.16141
22:32:01|0.16141
22:32:02|0.16141
22:32:03|0.16141
22:32:04|0.1613
22:32:05|0.16136
22:32:07|0.161
22:32:07|0.16129
22:32:08|0.16097
22:32:09|0.16097
22:32:10|0.16097
22:32:12|0.16093
22:32:12|0.16136
22:32:13|0.16136
22:32:14|0.16136
22:32:16|0.16117
22:32:18|0.16136
22:32:19|0.16057
22:32:21|0.16047
22:32:22|0.16047
22:32:22|0.16047
22:32:24|0.16047
22:32:24|0.16047
22:32:26|0.16047
22:32:27|0.16075
22:32:28|0.16075
22:32:28|0.16075
22:32:30|0.16074
22:32:31|0.16047
22:32:32|0.16047
22:32:32|0.16047
22:32:33|0.16073
22:32:34|0.16073
22:32:35|0.16073
22:32:36|0.16064
22:32:37|0.16064
22:32:39|0.1607
22:32:39|0.1607
22:32:41|0.16104
22:32:42|0.16057
22:32:43|0.16111
22:32:44|0.16111
22:32:46|0.1611
22:32:46|0.1611
22:32:47|0.1611
22:32:48|0.1611
22:32:49|0.16104
22:32:50|0.16104
22:32:51|0.16104
22:32:52|0.16104
22:32:54|0.16104
22:32:55|0.16104
22:32:56|0.16104
22:32:57|0.16104
22:32:58|0.16094
22:32:59|0.16094
22:33:00|0.16094
22:33:01|0.16094
22:33:02|0.16094
22:33:03|0.16094
22:33:04|0.16094
22:33:05|0.16094
22:33:06|0.16094
22:33:07|0.16094
22:33:07|0.16094
22:33:09|0.16094
22:33:10|0.16094
22:33:11|0.16094
22:33:12|0.16094
22:33:13|0.16094
22:33:14|0.16094
22:33:15|0.16094
22:33:16|0.16094
22:33:18|0.16094
22:33:19|0.16094
22:33:20|0.16094
22:33:21|0.16094
22:33:22|0.16094
22:33:23|0.16076
22:33:24|0.16076
22:33:25|0.16092
22:33:26|0.16092
22:33:27|0.16092
22:33:28|0.16092
22:33:29|0.16094
22:33:30|0.16094
22:33:31|0.16094
22:33:32|0.16094
22:33:33|0.16094
22:33:34|0.16094
22:33:35|0.16094
22:33:36|0.16094
22:33:37|0.16094
22:33:38|0.16094
22:33:39|0.16094
22:33:40|0.1609
22:33:41|0.16058
22:33:42|0.16069
22:33:43|0.16069
22:33:44|0.16089
22:33:45|0.1609
22:33:46|0.1609
22:33:47|0.1609
22:33:48|0.1609
22:33:49|0.1609
22:33:50|0.1609
22:33:51|0.1609
22:33:52|0.1609
22:33:53|0.1609
22:33:54|0.1609
22:33:55|0.1609
22:33:56|0.1609
22:33:57|0.1609
22:33:58|0.1609
22:33:59|0.1609
22:34:00|0.16103
22:34:01|0.16103
22:34:02|0.16102
22:34:03|0.16102
22:34:04|0.16102
22:34:05|0.16104
22:34:06|0.16104
22:34:07|0.16104
22:34:08|0.16103
22:34:09|0.16103
22:34:10|0.16103
22:34:12|0.16104
22:34:12|0.16058
22:34:14|0.16021
22:34:14|0.16011
22:34:15|0.16011
22:34:17|0.16012
22:34:19|0.16039
22:34:20|0.16014
22:34:21|0.16014
22:34:22|0.16013
22:34:23|0.15966
22:34:24|0.15953
22:34:25|0.15953
22:34:26|0.15953
22:34:27|0.15953
22:34:28|0.15955
22:34:30|0.15948
22:34:31|0.15946
22:34:32|0.15946
22:34:33|0.15928
22:34:34|0.15888
22:34:35|0.15898
22:34:36|0.15898
22:34:37|0.15886
22:34:38|0.15886
22:34:39|0.15886
22:34:40|0.15887
22:34:41|0.15886
22:34:42|0.15886
22:34:43|0.15886
22:34:44|0.15886
22:34:45|0.15886
22:34:46|0.15881
22:34:47|0.15881
22:34:47|0.15883
22:34:48|0.15883
22:34:49|0.15883
22:34:51|0.15883
22:34:52|0.15884
22:34:52|0.15884
22:34:54|0.15884
22:34:55|0.15884
22:34:56|0.15884
22:34:57|0.15859
22:34:58|0.15859
22:34:59|0.15859
22:34:59|0.15861
22:35:01|0.15861
22:35:02|0.15861
22:35:03|0.15861
22:35:03|0.15861
22:35:05|0.15878
22:35:06|0.15878
22:35:07|0.159
22:35:07|0.159
22:35:09|0.159
22:35:09|0.159
22:35:11|0.159
22:35:12|0.15938
22:35:13|0.15938
22:35:13|0.15938
22:35:15|0.15938
22:35:16|0.15938
22:35:17|0.15922
22:35:19|0.15921
22:35:20|0.15938
22:35:22|0.15938
22:35:22|0.15938
22:35:24|0.15946
22:35:25|0.15947
22:35:26|0.15947
22:35:27|0.15947
22:35:28|0.15947
22:35:29|0.15946
22:35:30|0.15946
22:35:31|0.15946
22:35:32|0.15917
22:35:33|0.15917
22:35:34|0.15917
22:35:35|0.15918
22:35:36|0.15918
22:35:37|0.15918
22:35:38|0.15918
22:35:39|0.15918
22:35:40|0.15915
22:35:41|0.15915
22:35:42|0.1594
22:35:43|0.1594
22:35:44|0.1594
22:35:45|0.159
22:35:46|0.159
22:35:47|0.159
22:35:48|0.159
22:35:49|0.159
22:35:50|0.159
22:35:51|0.159
22:35:52|0.15904
22:35:53|0.15904
22:35:54|0.15904
22:35:55|0.15904
22:35:56|0.15887
22:35:57|0.15887
22:35:58|0.15882
22:35:59|0.15882
22:36:00|0.15882
22:36:01|0.15882
22:36:02|0.15882
22:36:03|0.15882
22:36:04|0.15882
22:36:05|0.15872
22:36:06|0.15872
22:36:07|0.15872
22:36:08|0.1587
22:36:09|0.15827
22:36:10|0.15811
22:36:11|0.15811
22:36:12|0.15827
22:36:13|0.15825
22:36:14|0.15825
22:36:15|0.15821
22:36:16|0.15821
22:36:17|0.15888
22:36:18|0.15902
22:36:20|0.15919
22:36:22|0.15919
22:36:23|0.1589
22:36:24|0.15892
22:36:25|0.15892
22:36:25|0.15892
22:36:26|0.15896
22:36:28|0.15893
22:36:29|0.159
22:36:30|0.159
22:36:31|0.15911
22:36:32|0.15895
22:36:33|0.15895
22:36:33|0.15895
22:36:35|0.15895
22:36:36|0.15895
22:36:37|0.15895
22:36:38|0.15895
22:36:40|0.15895
22:36:40|0.15895
22:36:41|0.15893
22:36:42|0.159
22:36:43|0.15899
22:36:44|0.15899
22:36:45|0.15899
22:36:46|0.15853
22:36:47|0.15853
22:36:48|0.15884
22:36:49|0.15884
22:36:50|0.15884
22:36:52|0.15884
22:36:53|0.15884
22:36:54|0.15871
22:36:56|0.1587
22:36:56|0.1587
22:36:58|0.1587
22:36:58|0.1587
22:37:00|0.15843
22:37:01|0.15845
22:37:02|0.15845
22:37:03|0.15936
22:37:04|0.15941
22:37:05|0.15935
22:37:06|0.15938
22:37:07|0.15938
22:37:08|0.15942
22:37:09|0.15947
22:37:10|0.15952
22:37:11|0.15952
22:37:12|0.15952
22:37:13|0.15952
22:37:14|0.15945
22:37:15|0.15952
22:37:16|0.15952
22:37:17|0.15964
22:37:18|0.15992
22:37:19|0.15992
22:37:21|0.1599
22:37:22|0.1597
22:37:23|0.15969
22:37:24|0.15969
22:37:26|0.15969
22:37:27|0.15957
22:37:28|0.15986
22:37:29|0.15986
22:37:29|0.15988
22:37:31|0.15988
22:37:32|0.15988
22:37:33|0.15988
22:37:34|0.15988
22:37:35|0.15988
22:37:36|0.16
22:37:37|0.16
22:37:38|0.16
22:37:39|0.16
22:37:40|0.16
22:37:41|0.15969
22:37:42|0.15993
22:37:42|0.15993
22:37:44|0.15972
22:37:45|0.15998
22:37:46|0.16
22:37:47|0.16
22:37:47|0.16
22:37:49|0.16
22:37:50|0.16
22:37:50|0.16
22:37:52|0.16
22:37:53|0.16
22:37:54|0.16
22:37:55|0.16
22:37:56|0.16
22:37:57|0.15989
22:37:58|0.15969
22:37:59|0.15969
22:38:00|0.15969
22:38:01|0.15996
22:38:02|0.15996
22:38:03|0.16
22:38:04|0.16002
22:38:05|0.16002
22:38:06|0.16002
22:38:07|0.16008
22:38:08|0.1604
22:38:09|0.1604
22:38:10|0.1604
22:38:11|0.16
22:38:12|0.16
22:38:13|0.15995
22:38:14|0.15995
22:38:15|0.15995
22:38:16|0.15995
22:38:17|0.15995
22:38:18|0.15995
22:38:19|0.15995
22:38:20|0.15995
22:38:21|0.15995
22:38:23|0.15971
22:38:24|0.1597
22:38:25|0.1597
22:38:26|0.1597
22:38:27|0.1597
22:38:28|0.16034
22:38:29|0.16023
22:38:30|0.16023
22:38:31|0.1601
22:38:32|0.1601
22:38:33|0.16007
22:38:34|0.15996
22:38:35|0.1603
22:38:36|0.1599
22:38:37|0.1599
22:38:38|0.16014
22:38:39|0.16014
22:38:40|0.16012
22:38:41|0.16012
22:38:42|0.16011
22:38:43|0.1599
22:38:44|0.1599
22:38:45|0.16011
22:38:46|0.16011
22:38:47|0.16011
22:38:48|0.1601
22:38:49|0.1601
22:38:50|0.1601
22:38:51|0.1601
22:38:52|0.1601
22:38:53|0.1601
22:38:55|0.1601
22:38:56|0.1601
22:38:57|0.1601
22:38:58|0.1601
22:38:59|0.1601
22:39:00|0.16012
22:39:01|0.16012
22:39:01|0.16012
22:39:03|0.16012
22:39:04|0.16012
22:39:05|0.1604
22:39:05|0.1604
22:39:07|0.1604
22:39:08|0.16046
22:39:09|0.16006
22:39:10|0.16001
22:39:11|0.16001
22:39:12|0.16
22:39:13|0.16
22:39:14|0.16
22:39:15|0.15998
22:39:16|0.15998
22:39:16|0.15997
22:39:18|0.15997
22:39:19|0.15997
22:39:20|0.15997
22:39:21|0.15998
22:39:23|0.15998
22:39:23|0.15973
22:39:25|0.16085
22:39:27|0.16005
22:39:28|0.16009
22:39:29|0.16037
22:39:30|0.16037
22:39:31|0.16037
22:39:31|0.16001
22:39:33|0.16001
22:39:33|0.16033
22:39:35|0.16033
22:39:36|0.16033
22:39:37|0.15992
22:39:38|0.16019
22:39:39|0.16019
22:39:40|0.16063
22:39:41|0.15856
22:39:42|0.15906
22:39:43|0.15906
22:39:44|0.15906
22:39:45|0.15904
22:39:46|0.1586
22:39:47|0.1586
22:39:48|0.1586
22:39:50|0.15955
22:39:51|0.15999
22:39:51|0.1598
22:39:53|0.1598
22:39:54|0.1596
22:39:55|0.1596
22:39:56|0.1596
22:39:57|0.16
22:39:58|0.15919
22:39:59|0.15891
22:40:00|0.15891
22:40:01|0.15867
22:40:02|0.15856
22:40:03|0.15856
22:40:04|0.15822
22:40:05|0.15822
22:40:06|0.15794
22:40:07|0.15842
22:40:08|0.15842
22:40:09|0.15855
22:40:10|0.15855
22:40:11|0.15855
22:40:12|0.15859
22:40:13|0.15859
22:40:14|0.15859
22:40:16|0.15859
22:40:16|0.15859
22:40:18|0.15859
22:40:19|0.15859
22:40:20|0.15828
22:40:21|0.15851
22:40:22|0.15851
22:40:24|0.15828
22:40:24|0.15811
22:40:26|0.15811
22:40:28|0.1582
22:40:28|0.15839
22:40:29|0.15839
22:40:31|0.15839
22:40:33|0.1582
22:40:34|0.1582
22:40:35|0.1582
22:40:36|0.1582
22:40:37|0.1582
22:40:38|0.1582
22:40:39|0.1582
22:40:41|0.15841
22:40:42|0.15841
22:40:43|0.15841
22:40:44|0.15841
22:40:45|0.15841
22:40:46|0.15841
22:40:47|0.15844
22:40:48|0.15844
22:40:49|0.15844
22:40:49|0.15844
22:40:51|0.15794
22:40:52|0.15838
22:40:53|0.15838
22:40:54|0.15838
22:40:55|0.15838
22:40:56|0.15838
22:40:57|0.15844
22:40:58|0.15844
22:40:59|0.15844
22:40:59|0.15844
22:41:00|0.15844
22:41:01|0.15844
22:41:03|0.15844
22:41:05|0.1583
22:41:05|0.1583
22:41:06|0.15809
22:41:07|0.15809
22:41:08|0.15825
22:41:09|0.15825
22:41:10|0.15825
22:41:11|0.15825
22:41:12|0.15825
22:41:13|0.15814
22:41:14|0.15802
22:41:15|0.15823
22:41:16|0.15823
22:41:17|0.15823
22:41:18|0.15823
22:41:19|0.15823
22:41:20|0.15802
22:41:21|0.15823
22:41:22|0.15823
22:41:24|0.1581
22:41:26|0.1581
22:41:27|0.15838
22:41:28|0.15838
22:41:29|0.15838
22:41:30|0.15838
22:41:31|0.15842
22:41:33|0.15842
22:41:34|0.15842
22:41:35|0.15842
22:41:35|0.15842
22:41:36|0.15842
22:41:38|0.15842
22:41:38|0.15842
22:41:40|0.15842
22:41:40|0.15874
22:41:41|0.15874
22:41:43|0.15874
22:41:44|0.15881
22:41:45|0.15881
22:41:45|0.15881
22:41:46|0.15881
22:41:48|0.15873
22:41:48|0.15873
22:41:50|0.15873
22:41:51|0.15858
22:41:52|0.15858
22:41:53|0.15858
22:41:53|0.15858
22:41:55|0.15888
22:41:56|0.15907
22:41:57|0.15907
22:41:57|0.15907
22:41:58|0.15907
22:42:00|0.15907
22:42:01|0.15907
22:42:01|0.15907
22:42:03|0.15907
22:42:04|0.15907
22:42:05|0.15907
22:42:06|0.15907
22:42:07|0.15907
22:42:07|0.15913
22:42:08|0.15913
22:42:09|0.15913
22:42:11|0.15913
22:42:12|0.15913
22:42:13|0.15913
22:42:14|0.15913
22:42:15|0.15913
22:42:16|0.15913
22:42:17|0.15859
22:42:18|0.15859
22:42:19|0.15859
22:42:20|0.1585
22:42:21|0.1585
22:42:22|0.1585
22:42:23|0.15848
22:42:24|0.15848
22:42:26|0.15866
22:42:28|0.15856
22:42:28|0.15856
22:42:29|0.15856
22:42:30|0.15856
22:42:31|0.15856
22:42:32|0.15856
22:42:33|0.15913
22:42:34|0.15913
22:42:35|0.15913
22:42:36|0.15869
22:42:37|0.15869
22:42:38|0.15869
22:42:39|0.15869
22:42:40|0.15869
22:42:41|0.15869
22:42:42|0.15869
22:42:43|0.15868
22:42:44|0.15889
22:42:45|0.1589
22:42:46|0.1589
22:42:47|0.1589
22:42:48|0.1589
22:42:49|0.1589
22:42:50|0.1589
22:42:51|0.15887
22:42:52|0.15887
22:42:53|0.15887
22:42:54|0.15887
22:42:55|0.15887
22:42:56|0.15893
22:42:57|0.15893
22:42:58|0.15893
22:42:59|0.15893
22:43:00|0.15893
22:43:01|0.15893
22:43:02|0.15958
22:43:03|0.15887
22:43:04|0.15887
22:43:05|0.15902
22:43:06|0.15936
22:43:08|0.15925
22:43:09|0.15902
22:43:10|0.15902
22:43:11|0.15902
22:43:12|0.16038
22:43:13|0.16038
22:43:13|0.16038
22:43:15|0.15976
22:43:16|0.15976
22:43:17|0.1598
22:43:18|0.15989
22:43:19|0.15989
22:43:19|0.15989
22:43:20|0.15989
22:43:22|0.1599
22:43:23|0.1599
22:43:24|0.1599
22:43:25|0.1599
22:43:27|0.15991
22:43:28|0.1596
22:43:30|0.15991
22:43:31|0.15991
22:43:33|0.15982
22:43:34|0.15984
22:43:35|0.15984
22:43:36|0.15984
22:43:37|0.15987
22:43:38|0.15987
22:43:39|0.15987
22:43:40|0.16015
22:43:41|0.16015
22:43:42|0.16015
22:43:43|0.15987
22:43:44|0.15987
22:43:46|0.15984
22:43:47|0.15984
22:43:48|0.15984
22:43:49|0.15984
22:43:50|0.15984
22:43:51|0.15984
22:43:53|0.15984
22:43:53|0.15984
22:43:54|0.1598
22:43:55|0.1598
22:43:56|0.1598
22:43:57|0.1598
22:43:58|0.15979
22:43:59|0.15984
22:44:00|0.15984
22:44:01|0.15984
22:44:02|0.15984
22:44:03|0.15984
22:44:04|0.15984
22:44:05|0.15945
22:44:06|0.15945
22:44:07|0.15945
22:44:08|0.15961
22:44:09|0.15961
22:44:10|0.15961
22:44:11|0.15961
22:44:12|0.15961
22:44:13|0.15961
22:44:14|0.15961
22:44:15|0.15961
22:44:16|0.15961
22:44:17|0.15961
22:44:18|0.15961
22:44:19|0.15961
22:44:20|0.15948
22:44:21|0.15948
22:44:22|0.1593
22:44:23|0.1593
22:44:24|0.1589
22:44:25|0.1589
22:44:26|0.15948
22:44:28|0.15948
22:44:29|0.15948
22:44:30|0.15948
22:44:32|0.15944
22:44:32|0.15944
22:44:34|0.15944
22:44:34|0.15944
22:44:35|0.15944
22:44:37|0.15944
22:44:38|0.15948
22:44:39|0.15948
22:44:40|0.15948
22:44:42|0.15948
22:44:42|0.15971
22:44:44|0.15983
22:44:44|0.15948
22:44:46|0.15924
22:44:47|0.15924
22:44:47|0.15924
22:44:49|0.15924
22:44:49|0.15924
22:44:50|0.15924
22:44:52|0.1596
22:44:52|0.1596
22:44:54|0.1596
22:44:55|0.15959
22:44:56|0.15959
22:44:57|0.15936
22:44:58|0.15936
22:44:59|0.15936
22:45:00|0.15993
22:45:01|0.15997
22:45:02|0.15976
22:45:03|0.15997
22:45:04|0.15998
22:45:05|0.15969
22:45:06|0.15995
22:45:07|0.15995
22:45:08|0.15995
22:45:09|0.15995
22:45:10|0.15995
22:45:11|0.15995
22:45:12|0.15953
22:45:13|0.15941
22:45:14|0.15933
22:45:15|0.15985
22:45:16|0.15985
22:45:17|0.15985
22:45:18|0.15985
22:45:19|0.15985
22:45:20|0.15985
22:45:21|0.15985
22:45:22|0.15985
22:45:23|0.15985
22:45:24|0.15985
22:45:25|0.15985
22:45:26|0.15953
22:45:27|0.15953
22:45:28|0.15953
22:45:29|0.15953
22:45:31|0.15984
22:45:32|0.15984
22:45:34|0.15984
22:45:34|0.15984
22:45:35|0.15984
22:45:36|0.15984
22:45:37|0.15984
22:45:39|0.15984
22:45:40|0.15984
22:45:41|0.15984
22:45:42|0.15984
22:45:43|0.15944
22:45:44|0.15944
22:45:45|0.15944
22:45:46|0.15924
22:45:47|0.15924
22:45:48|0.15924
22:45:49|0.15924
22:45:50|0.15924
22:45:51|0.1592
22:45:52|0.1592
22:45:53|0.1592
22:45:54|0.1592
22:45:55|0.15943
22:45:56|0.15943
22:45:57|0.15924
22:45:58|0.15924
22:45:59|0.15924
22:46:00|0.15923
22:46:01|0.15923
22:46:02|0.15923
22:46:03|0.15923
22:46:04|0.15923
22:46:05|0.15923
22:46:06|0.15934
22:46:07|0.15934
22:46:08|0.15934
22:46:09|0.15934
22:46:10|0.15934
22:46:11|0.15934
22:46:12|0.15951
22:46:13|0.15951
22:46:14|0.15951
22:46:15|0.15951
22:46:16|0.15934
22:46:17|0.15934
22:46:18|0.16005
22:46:19|0.16005
22:46:20|0.16005
22:46:21|0.15975
22:46:22|0.15975
22:46:23|0.15969
22:46:24|0.15969
22:46:25|0.15994
22:46:26|0.15994
22:46:27|0.15994
22:46:29|0.15994
22:46:30|0.16025
22:46:31|0.16025
22:46:33|0.15988
22:46:34|0.15988
22:46:35|0.15988
22:46:35|0.15988
22:46:37|0.15988
22:46:38|0.15988
22:46:38|0.15988
22:46:40|0.16028
22:46:40|0.16029
22:46:41|0.16006
22:46:42|0.16006
22:46:44|0.16006
22:46:45|0.16006
22:46:46|0.16006
22:46:47|0.16006
22:46:47|0.16006
22:46:49|0.16006
22:46:50|0.16006
22:46:50|0.16006
22:46:52|0.16006
22:46:53|0.1604
22:46:53|0.1604
22:46:55|0.1604
22:46:56|0.1604
22:46:56|0.1604
22:46:58|0.1604
22:46:58|0.1604
22:47:00|0.1604
22:47:01|0.1604
22:47:01|0.1604
22:47:02|0.1604
22:47:04|0.1604
22:47:05|0.16059
22:47:05|0.16059
22:47:07|0.16059
22:47:07|0.16077
22:47:09|0.16077
22:47:09|0.16077
22:47:11|0.16077
22:47:12|0.16077
22:47:13|0.16059
22:47:14|0.16059
22:47:15|0.16059
22:47:16|0.16059
22:47:17|0.16047
22:47:18|0.16047
22:47:19|0.16047
22:47:20|0.16047
22:47:21|0.16047
22:47:22|0.1606
22:47:23|0.1606
22:47:24|0.1606
22:47:25|0.1606
22:47:26|0.1606
22:47:27|0.16033
22:47:28|0.16063
22:47:30|0.16061
22:47:31|0.16061
22:47:32|0.16009
22:47:33|0.16009
22:47:34|0.15999
22:47:35|0.15999
22:47:35|0.15999
22:47:37|0.15999
22:47:37|0.15999
22:47:40|0.15999
22:47:40|0.16015
22:47:41|0.16015
22:47:42|0.16015
22:47:43|0.15988
22:47:44|0.16001
22:47:45|0.15991
22:47:46|0.15987
22:47:47|0.1597
22:47:48|0.15998
22:47:49|0.15998
22:47:50|0.15998
22:47:51|0.15998
22:47:52|0.15998
22:47:53|0.15998
22:47:54|0.15998
22:47:55|0.15998
22:47:56|0.16014
22:47:57|0.16015
22:47:58|0.16015
22:47:59|0.16032
22:48:00|0.16064
22:48:01|0.16064
22:48:02|0.16064
22:48:03|0.16064
22:48:04|0.1606
22:48:05|0.16059
22:48:06|0.16059
22:48:07|0.1603
22:48:08|0.1603
22:48:09|0.1603
22:48:10|0.1603
22:48:11|0.1603
22:48:12|0.1603
22:48:13|0.16031
22:48:14|0.16031
22:48:16|0.16031
22:48:17|0.16031
22:48:18|0.16059
22:48:19|0.16059
22:48:20|0.1606
22:48:21|0.1606
22:48:22|0.16061
22:48:22|0.16061
22:48:24|0.16061
22:48:25|0.16061
22:48:26|0.16061
22:48:26|0.16045
22:48:28|0.16045
22:48:28|0.16045
22:48:31|0.16066
22:48:32|0.16066
22:48:33|0.16066
22:48:34|0.16066
22:48:36|0.16066
22:48:37|0.16066
22:48:38|0.16066
22:48:39|0.16066
22:48:40|0.16066
22:48:41|0.16066
22:48:42|0.16045
22:48:42|0.16045
22:48:44|0.16045
22:48:45|0.16045
22:48:47|0.16045
22:48:47|0.16045
22:48:48|0.16045
22:48:49|0.16045
22:48:50|0.16045
22:48:52|0.16045
22:48:53|0.16045
22:48:54|0.16067
22:48:55|0.16067
22:48:56|0.1608
22:48:57|0.16048
22:48:59|0.16048
22:48:59|0.16048
22:49:00|0.16048
22:49:01|0.16048
22:49:02|0.16048
22:49:03|0.16048
22:49:04|0.16048
22:49:05|0.16048
22:49:06|0.16076
22:49:08|0.16076
22:49:09|0.16076
22:49:10|0.1605
22:49:11|0.1605
22:49:12|0.1605
22:49:13|0.1605
22:49:14|0.1605
22:49:15|0.1605
22:49:16|0.1605
22:49:17|0.16076
22:49:18|0.16076
22:49:19|0.1605
22:49:19|0.16052
22:49:21|0.16049
22:49:22|0.16049
22:49:23|0.16049
22:49:24|0.16076
22:49:25|0.16076
22:49:26|0.16076
22:49:27|0.16076
22:49:28|0.16076
22:49:30|0.16093
22:49:31|0.16093
22:49:33|0.16093
22:49:34|0.16093
22:49:35|0.16093
22:49:36|0.16093
22:49:38|0.16093
22:49:40|0.16094
22:49:40|0.16094
22:49:41|0.16063
22:49:42|0.16088
22:49:44|0.16088
22:49:45|0.16093
22:49:46|0.16093
22:49:48|0.16088
22:49:48|0.16094
22:49:49|0.16094
22:49:50|0.16094
22:49:52|0.16094
22:49:54|0.16088
22:49:54|0.16093
22:49:56|0.16053
22:49:57|0.16053
22:49:57|0.16053
22:49:59|0.16053
22:50:00|0.16092
22:50:01|0.16092
22:50:01|0.16092
22:50:02|0.16094
22:50:03|0.16094
22:50:04|0.16094
22:50:06|0.16094
22:50:07|0.16094
22:50:07|0.16094
22:50:09|0.16094
22:50:09|0.16094
22:50:10|0.16094
22:50:12|0.16094
22:50:14|0.16094
22:50:15|0.16094
22:50:15|0.16094
22:50:16|0.16094
22:50:17|0.16097
22:50:18|0.16097
22:50:19|0.16094
22:50:20|0.16097
22:50:22|0.16071
22:50:22|0.16093
22:50:23|0.16093
22:50:24|0.16093
22:50:25|0.16093
22:50:26|0.16093
22:50:27|0.16093
22:50:28|0.16097
22:50:29|0.16097
22:50:30|0.16097
22:50:33|0.16104
22:50:34|0.16147
22:50:36|0.16156
22:50:36|0.16149
22:50:38|0.16149
22:50:39|0.16149
22:50:41|0.16101
22:50:42|0.16139
22:50:43|0.16139
22:50:44|0.16139
22:50:44|0.16139
22:50:45|0.16139
22:50:47|0.16139
22:50:48|0.16139
22:50:49|0.16135
22:50:50|0.16135
22:50:51|0.16135
22:50:52|0.16134
22:50:52|0.16133
22:50:53|0.16133
22:50:55|0.16133
22:50:57|0.16133
22:50:57|0.16133
22:50:59|0.16133
22:50:59|0.16133
22:51:01|0.16133
22:51:02|0.16133
22:51:03|0.16133
22:51:03|0.16132
22:51:04|0.16132
22:51:06|0.16132
22:51:07|0.16132
22:51:08|0.16132
22:51:09|0.16132
22:51:09|0.16132
22:51:11|0.16132
22:51:11|0.16133
22:51:12|0.16133
22:51:14|0.16133
22:51:15|0.16158
22:51:16|0.1616
22:51:17|0.1616
22:51:18|0.1616
22:51:19|0.1616
22:51:20|0.1616
22:51:21|0.16165
22:51:22|0.16165
22:51:23|0.16165
22:51:24|0.16135
22:51:25|0.16135
22:51:26|0.16135
22:51:27|0.16173
22:51:28|0.16173
22:51:30|0.16173
22:51:30|0.16144
22:51:31|0.16144
22:51:33|0.16185
22:51:34|0.16144
22:51:36|0.16145
22:51:37|0.16145
22:51:38|0.16145
22:51:39|0.16176
22:51:40|0.16175
22:51:41|0.16175
22:51:42|0.16173
22:51:43|0.16173
22:51:44|0.16173
22:51:45|0.16173
22:51:46|0.1616
22:51:47|0.1616
22:51:48|0.16178
22:51:49|0.16195
22:51:50|0.16195
22:51:51|0.16199
22:51:52|0.162
22:51:53|0.16178
22:51:54|0.16178
22:51:56|0.16178
22:51:57|0.16178
22:51:58|0.16178
22:51:58|0.16178
22:52:00|0.16178
22:52:01|0.162
22:52:02|0.16178
22:52:03|0.162
22:52:03|0.162
22:52:05|0.1618
22:52:06|0.1621
22:52:07|0.16215
22:52:08|0.16214
22:52:09|0.16214
22:52:10|0.16236
22:52:11|0.16236
22:52:12|0.16236
22:52:13|0.16236
22:52:14|0.16244
22:52:15|0.16244
22:52:16|0.16244
22:52:17|0.16244
22:52:18|0.16208
22:52:19|0.163
22:52:20|0.16258
22:52:21|0.16258
22:52:22|0.16258
22:52:23|0.16258
22:52:24|0.16243
22:52:25|0.16247
22:52:26|0.16299
22:52:27|0.16254
22:52:28|0.16275
22:52:29|0.16254
22:52:30|0.163
22:52:31|0.163
22:52:32|0.16274
22:52:33|0.16253
22:52:35|0.16298
22:52:36|0.16299
22:52:38|0.16272
22:52:39|0.16272
22:52:41|0.16296
22:52:41|0.16296
22:52:42|0.16296
22:52:43|0.16296
22:52:44|0.16296
22:52:45|0.16296
22:52:46|0.16264
22:52:47|0.16308
22:52:48|0.16308
22:52:49|0.16294
22:52:50|0.16308
22:52:51|0.16312
22:52:52|0.16325
22:52:53|0.16312
22:52:54|0.16311
22:52:55|0.16277
22:52:56|0.16277
22:52:57|0.16277
22:52:58|0.16272
22:52:59|0.16305
22:53:00|0.16305
22:53:01|0.16305
22:53:02|0.16305
22:53:03|0.16305
22:53:04|0.16302
22:53:05|0.16303
22:53:06|0.16297
22:53:07|0.16305
22:53:08|0.16305
22:53:09|0.16305
22:53:10|0.16362
22:53:11|0.16327
22:53:13|0.16339
22:53:14|0.16331
22:53:14|0.16336
22:53:16|0.16337
22:53:17|0.16337
22:53:17|0.16327
22:53:20|0.16337
22:53:20|0.16337
22:53:21|0.16331
22:53:22|0.16356
22:53:23|0.16333
22:53:24|0.16356
22:53:26|0.16356
22:53:26|0.16356
22:53:27|0.16331
22:53:28|0.16331
22:53:29|0.16361
22:53:30|0.16366
22:53:31|0.16366
22:53:32|0.16366
22:53:33|0.16366
22:53:35|0.16366
22:53:36|0.16366
22:53:37|0.16361
22:53:38|0.16361
22:53:39|0.16361
22:53:40|0.16363
22:53:41|0.16347
22:53:43|0.16361
22:53:44|0.16361
22:53:45|0.16313
22:53:45|0.16312
22:53:46|0.16336
22:53:47|0.16312
22:53:49|0.16312
22:53:49|0.16312
22:53:50|0.16312
22:53:52|0.16349
22:53:53|0.16349
22:53:54|0.1636
22:53:55|0.16366
22:53:55|0.16366
22:53:56|0.16366
22:53:58|0.16366
22:53:59|0.16365
22:54:00|0.16365
22:54:01|0.16365
22:54:01|0.16365
22:54:03|0.1635
22:54:04|0.1635
22:54:05|0.16312
22:54:05|0.16311
22:54:07|0.16346
22:54:07|0.16346
22:54:08|0.16355
22:54:09|0.16333
22:54:11|0.16333
22:54:12|0.16341
22:54:13|0.16341
22:54:14|0.16341
22:54:15|0.16341
22:54:16|0.16334
22:54:17|0.16334
22:54:18|0.16362
22:54:19|0.16362
22:54:20|0.16342
22:54:21|0.16341
22:54:22|0.16341
22:54:23|0.16341
22:54:24|0.16341
22:54:25|0.16341
22:54:26|0.16341
22:54:27|0.16341
22:54:28|0.16336
22:54:29|0.16336
22:54:30|0.16335
22:54:31|0.16328
22:54:32|0.16337
22:54:33|0.16331
22:54:34|0.16331
22:54:35|0.163
22:54:36|0.16281
22:54:38|0.16281
22:54:40|0.1623
22:54:40|0.1623
22:54:42|0.16226
22:54:44|0.16222
22:54:44|0.16179
22:54:45|0.16181
22:54:47|0.16185
22:54:47|0.16184
22:54:50|0.16184
22:54:51|0.16202
22:54:52|0.16202
22:54:53|0.16207
22:54:53|0.16207
22:54:55|0.16207
22:54:56|0.16207
22:54:57|0.16207
22:54:58|0.16207
22:54:59|0.16207
22:55:00|0.16208
22:55:01|0.16214
22:55:02|0.16214
22:55:03|0.16214
22:55:04|0.16214
22:55:05|0.16233
22:55:06|0.16192
22:55:07|0.16192
22:55:08|0.16225
22:55:09|0.16192
22:55:10|0.16192
22:55:11|0.16192
22:55:12|0.16192
22:55:13|0.16192
22:55:14|0.16192
22:55:15|0.16187
22:55:16|0.16222
22:55:17|0.16222
22:55:18|0.16222
22:55:19|0.16222
22:55:20|0.16222
22:55:21|0.16222
22:55:22|0.16185
22:55:23|0.162
22:55:24|0.16211
22:55:25|0.16211
22:55:27|0.16211
22:55:28|0.16231
22:55:28|0.16231
22:55:29|0.16231
22:55:31|0.16231
22:55:31|0.16231
22:55:32|0.162
22:55:33|0.162
22:55:34|0.162
22:55:35|0.162
22:55:37|0.162
22:55:39|0.16194
22:55:41|0.16185
22:55:41|0.16185
22:55:43|0.16174
22:55:45|0.16174
22:55:46|0.16179
22:55:47|0.16203
22:55:48|0.16203
22:55:49|0.16203
22:55:50|0.16203
22:55:51|0.16203
22:55:52|0.16203
22:55:53|0.16203
22:55:54|0.16175
22:55:55|0.16175
22:55:56|0.16198
22:55:57|0.16198
22:55:58|0.16138
22:55:59|0.16119
22:56:00|0.15935
22:56:01|0.15985
22:56:02|0.15984
22:56:04|0.15942
22:56:05|0.15942
22:56:05|0.15943
22:56:07|0.15977
22:56:08|0.16024
22:56:09|0.16023
22:56:10|0.16023
22:56:11|0.16003
22:56:12|0.16032
22:56:13|0.16032
22:56:14|0.16032
22:56:15|0.16032
22:56:16|0.16032
22:56:17|0.1599
22:56:18|0.15991
22:56:19|0.1605
22:56:20|0.1605
22:56:21|0.1605
22:56:22|0.16008
22:56:23|0.16008
22:56:24|0.16015
22:56:25|0.16045
22:56:26|0.16016
22:56:27|0.16016
22:56:28|0.16016
22:56:29|0.1603
22:56:30|0.1603
22:56:31|0.1603
22:56:32|0.1603
22:56:33|0.1603
22:56:34|0.1603
22:56:35|0.1608
22:56:36|0.1608
22:56:37|0.1608
22:56:38|0.1608
22:56:40|0.1608
22:56:41|0.1608
22:56:42|0.1608
22:56:42|0.1608
22:56:44|0.1608
22:56:46|0.16079
22:56:46|0.1608
22:56:47|0.1608
22:56:48|0.1608
22:56:49|0.1608
22:56:50|0.16051
22:56:51|0.16051
22:56:52|0.16051
22:56:53|0.16051
22:56:54|0.16051
22:56:55|0.16051
22:56:56|0.16038
22:56:58|0.16022
22:56:59|0.16022
22:57:00|0.16022
22:57:01|0.16022
22:57:02|0.16022
22:57:03|0.16022
22:57:03|0.16022
22:57:04|0.16022
22:57:06|0.16022
22:57:07|0.16022
22:57:07|0.16026
22:57:09|0.16026
22:57:11|0.16048
22:57:11|0.16048
22:57:12|0.16048
22:57:13|0.16048
22:57:14|0.16048
22:57:15|0.1606
22:57:16|0.1606
22:57:18|0.1606
22:57:19|0.1606
22:57:20|0.1606
22:57:21|0.1606
22:57:22|0.16049
22:57:23|0.16049
22:57:24|0.16049
22:57:25|0.16049
22:57:26|0.16049
22:57:27|0.16049
22:57:28|0.16049
22:57:29|0.16049
22:57:30|0.16049
22:57:31|0.16049
22:57:32|0.16049
22:57:33|0.16049
22:57:34|0.16049
22:57:35|0.16049
22:57:36|0.16049
22:57:37|0.16049
22:57:38|0.16045
22:57:40|0.16029
22:57:41|0.16016
22:57:43|0.16016
22:57:44|0.16016
22:57:45|0.16016
22:57:46|0.16016
22:57:48|0.16016
22:57:49|0.16
22:57:50|0.16
22:57:51|0.16
22:57:52|0.16
22:57:53|0.16
22:57:54|0.16
22:57:55|0.16
22:57:56|0.16
22:57:57|0.16
22:57:58|0.16
22:57:59|0.16
22:58:00|0.16
22:58:01|0.16
22:58:02|0.16
22:58:02|0.16
22:58:04|0.16
22:58:05|0.16
22:58:06|0.16
22:58:07|0.16
22:58:08|0.16
22:58:09|0.16
22:58:10|0.16
22:58:11|0.16
22:58:12|0.16
22:58:13|0.15998
22:58:14|0.16
22:58:15|0.16
22:58:16|0.16
22:58:17|0.16
22:58:18|0.15983
22:58:18|0.15983
22:58:20|0.15983
22:58:20|0.15983
22:58:22|0.15981
22:58:23|0.15999
22:58:24|0.15982
22:58:25|0.15982
22:58:26|0.15982
22:58:27|0.15982
22:58:27|0.15981
22:58:29|0.15981
22:58:30|0.15977
22:58:31|0.15977
22:58:32|0.16
22:58:33|0.16
22:58:33|0.16
22:58:34|0.16
22:58:36|0.16
22:58:37|0.16
22:58:37|0.16
22:58:39|0.16
22:58:41|0.16
22:58:42|0.16
22:58:43|0.16
22:58:43|0.16
22:58:46|0.16
22:58:47|0.15969
22:58:48|0.15969
22:58:49|0.15969
22:58:51|0.15997
22:58:52|0.15997
22:58:52|0.15997
22:58:53|0.15997
22:58:55|0.15997
22:58:56|0.1597
22:58:57|0.1597
22:58:58|0.1597
22:58:59|0.1597
22:59:00|0.1597
22:59:01|0.1597
22:59:02|0.15973
22:59:03|0.15973
22:59:04|0.15973
22:59:05|0.15998
22:59:06|0.15974
22:59:07|0.15974
22:59:08|0.15974
22:59:09|0.15974
22:59:10|0.15974
22:59:11|0.15974
22:59:12|0.15974
22:59:13|0.15974
22:59:14|0.15974
22:59:15|0.15974
22:59:16|0.15937
22:59:17|0.15928
22:59:18|0.15906
22:59:19|0.15934
22:59:20|0.15908
22:59:21|0.15908
22:59:22|0.15889
22:59:23|0.15901
22:59:24|0.15901
22:59:25|0.15804
22:59:26|0.15812
22:59:27|0.15812
22:59:28|0.15812
22:59:29|0.15812
22:59:30|0.15812
22:59:31|0.15812
22:59:32|0.15812
22:59:33|0.15812
22:59:34|0.15832
22:59:35|0.15866
22:59:36|0.15825
22:59:37|0.15825
22:59:39|0.15857
22:59:40|0.15857
22:59:42|0.15857
22:59:43|0.15851
22:59:44|0.1582
22:59:46|0.15786
22:59:46|0.15786
22:59:47|0.15786
22:59:49|0.15786
22:59:50|0.1582
22:59:51|0.15819
22:59:52|0.15819
22:59:53|0.15819
22:59:54|0.15819
22:59:55|0.15819
22:59:56|0.15819
22:59:57|0.15819
22:59:58|0.158
22:59:59|0.158
23:00:00|0.158
23:00:01|0.158
23:00:03|0.158
23:00:04|0.158
23:00:04|0.15813
23:00:06|0.15812
23:00:06|0.15812
23:00:08|0.15812
23:00:08|0.1582
23:00:10|0.1582
23:00:11|0.1582
23:00:12|0.1582
23:00:13|0.15827
23:00:13|0.15827
23:00:14|0.15827
23:00:15|0.15835
23:00:17|0.15835
23:00:17|0.15835
23:00:18|0.15835
23:00:20|0.15835
23:00:20|0.15877
23:00:22|0.15885
23:00:22|0.15885
23:00:24|0.15885
23:00:24|0.15885
23:00:26|0.15885
23:00:26|0.15866
23:00:27|0.15888
23:00:29|0.15888
23:00:30|0.15888
23:00:30|0.15888
23:00:32|0.15888
23:00:32|0.15888
23:00:33|0.15888
23:00:34|0.15917
23:00:36|0.15917
23:00:36|0.15917
23:00:37|0.15917
23:00:38|0.15917
23:00:39|0.15917
23:00:40|0.15917
23:00:42|0.15917
23:00:44|0.15961
23:00:45|0.15961
23:00:46|0.15961
23:00:48|0.15961
23:00:50|0.15961
23:00:50|0.15961
23:00:51|0.15917
23:00:52|0.15931
23:00:53|0.15931
23:00:54|0.15931
23:00:55|0.15931
23:00:56|0.15931
23:00:57|0.1593
23:00:58|0.1593
23:00:59|0.1593
23:01:00|0.1593
23:01:01|0.1593
23:01:02|0.1593
23:01:03|0.15947
23:01:04|0.15963
23:01:05|0.15963
23:01:06|0.15963
23:01:07|0.1596
23:01:08|0.1596
23:01:09|0.1596
23:01:10|0.1596
23:01:11|0.1596
23:01:12|0.1596
23:01:13|0.15956
23:01:14|0.15956
23:01:15|0.15956
23:01:16|0.15956
23:01:17|0.15959
23:01:18|0.15959
23:01:19|0.15942
23:01:20|0.15942
23:01:21|0.15942
23:01:22|0.15942
23:01:23|0.15942
23:01:24|0.15942
23:01:25|0.15942
23:01:26|0.15942
23:01:27|0.15956
23:01:28|0.15956
23:01:29|0.15993
23:01:30|0.15989
23:01:31|0.15989
23:01:32|0.15994
23:01:33|0.16002
23:01:34|0.16002
23:01:35|0.16002
23:01:36|0.16
23:01:37|0.16
23:01:38|0.16
23:01:40|0.15984
23:01:41|0.15984
23:01:42|0.15985
23:01:44|0.15993
23:01:45|0.16045
23:01:46|0.16015
23:01:48|0.16039
23:01:48|0.16039
23:01:50|0.16039
23:01:50|0.16013
23:01:52|0.16013
23:01:53|0.16015
23:01:54|0.16045
23:01:55|0.16045
23:01:56|0.16045
23:01:57|0.16045
23:01:58|0.16045
23:01:59|0.16045
23:02:00|0.16045
23:02:01|0.16045
23:02:02|0.16045
23:02:03|0.16045
23:02:04|0.16045
23:02:05|0.16045
23:02:06|0.16045
23:02:07|0.16045
23:02:09|0.16072
23:02:10|0.16072
23:02:11|0.16072
23:02:12|0.16072
23:02:13|0.16072
23:02:13|0.16072
23:02:14|0.16072
23:02:16|0.16073
23:02:17|0.16073
23:02:18|0.16088
23:02:19|0.16088
23:02:20|0.16091
23:02:21|0.16092
23:02:21|0.16092
23:02:24|0.16156
23:02:24|0.16131
23:02:25|0.16103
23:02:26|0.1618
23:02:27|0.16181
23:02:28|0.1619
23:02:29|0.1622
23:02:30|0.16219
23:02:31|0.16222
23:02:32|0.16222
23:02:33|0.16222
23:02:34|0.16212
23:02:35|0.16212
23:02:36|0.16212
23:02:37|0.16212
23:02:38|0.16212
23:02:39|0.16186
23:02:40|0.16186
23:02:41|0.16209
23:02:42|0.16209
23:02:44|0.16209
23:02:46|0.16209
23:02:46|0.16209
23:02:48|0.16209
23:02:49|0.16209
23:02:50|0.16209
23:02:51|0.16209
23:02:52|0.16211
23:02:53|0.16222
23:02:55|0.16207
23:02:56|0.16247
23:02:57|0.16242
23:02:58|0.16242
23:03:00|0.16242
23:03:00|0.16242
23:03:01|0.1621
23:03:02|0.16209
23:03:03|0.16209
23:03:04|0.16209
23:03:05|0.16209
23:03:06|0.16234
23:03:07|0.16232
23:03:08|0.16232
23:03:09|0.16232
23:03:10|0.16232
23:03:11|0.16232
23:03:12|0.16232
23:03:13|0.16216
23:03:14|0.16216
23:03:15|0.16212
23:03:16|0.16207
23:03:17|0.16207
23:03:18|0.16219
23:03:19|0.16198
23:03:20|0.1622
23:03:21|0.1622
23:03:22|0.16201
23:03:24|0.16201
23:03:25|0.16201
23:03:26|0.16149
23:03:27|0.16056
23:03:28|0.16078
23:03:28|0.1609
23:03:30|0.161
23:03:31|0.161
23:03:32|0.16125
23:03:33|0.16077
23:03:34|0.16077
23:03:35|0.16077
23:03:36|0.16078
23:03:37|0.16077
23:03:38|0.16077
23:03:38|0.16077
23:03:40|0.16098
23:03:40|0.16098
23:03:41|0.16098
23:03:43|0.16096
23:03:43|0.16096
23:03:46|0.16097
23:03:47|0.16128
23:03:48|0.16128
23:03:49|0.16128
23:03:50|0.16128
23:03:51|0.16096
23:03:53|0.16128
23:03:54|0.16128
23:03:55|0.16166
23:03:56|0.16166
23:03:57|0.16166
23:03:58|0.16117
23:04:00|0.16117
23:04:01|0.16117
23:04:02|0.16133
23:04:03|0.16133
23:04:04|0.16148
23:04:05|0.16148
23:04:06|0.16142
23:04:07|0.16143
23:04:08|0.16143
23:04:09|0.16143
23:04:10|0.16143
23:04:11|0.16143
23:04:12|0.16143
23:04:13|0.16143
23:04:14|0.16143
23:04:15|0.16143
23:04:16|0.16143
23:04:17|0.16143
23:04:18|0.16154
23:04:19|0.16153
23:04:20|0.16153
23:04:21|0.16153
23:04:22|0.16153
23:04:23|0.16149
23:04:24|0.16103
23:04:25|0.16103
23:04:26|0.16103
23:04:27|0.16103
23:04:28|0.16103
23:04:29|0.16112
23:04:30|0.16085
23:04:31|0.16085
23:04:32|0.16079
23:04:33|0.16079
23:04:34|0.16066
23:04:35|0.16023
23:04:36|0.16023
23:04:37|0.16013
23:04:38|0.16013
23:04:39|0.16008
23:04:40|0.16008
23:04:41|0.16008
23:04:42|0.1604
23:04:43|0.1604
23:04:44|0.1604
23:04:45|0.16004
23:04:47|0.16004
23:04:49|0.16004
23:04:50|0.16007
23:04:51|0.16007
23:04:52|0.16007
23:04:53|0.16007
23:04:54|0.16033
23:04:56|0.16034
23:04:56|0.16034
23:04:57|0.16034
23:04:59|0.16034
23:05:00|0.16034
23:05:01|0.16034
23:05:02|0.16034
23:05:03|0.16034
23:05:04|0.16034
23:05:05|0.16034
23:05:06|0.16035
23:05:07|0.15942
23:05:08|0.16011
23:05:09|0.16011
23:05:10|0.16011
23:05:11|0.16011
23:05:12|0.16011
23:05:13|0.16011
23:05:14|0.15941
23:05:15|0.15941
23:05:16|0.15941
23:05:17|0.15941
23:05:18|0.15975
23:05:19|0.15975
23:05:20|0.15975
23:05:21|0.15975
23:05:22|0.15975
23:05:23|0.15975
23:05:24|0.15941
23:05:25|0.15921
23:05:26|0.15928
23:05:27|0.15929
23:05:28|0.15929
23:05:29|0.15962
23:05:30|0.15962
23:05:31|0.15962
23:05:32|0.15962
23:05:33|0.15889
23:05:34|0.15881
23:05:35|0.15881
23:05:36|0.15881
23:05:37|0.15911
23:05:38|0.15856
23:05:39|0.15854
23:05:40|0.15864
23:05:41|0.15864
23:05:42|0.15879
23:05:43|0.15875
23:05:44|0.15875
23:05:45|0.15875
23:05:46|0.15875
23:05:48|0.15839
23:05:49|0.15839
23:05:50|0.1588
23:05:51|0.15875
23:05:52|0.15875
23:05:53|0.15868
23:05:55|0.15868
23:05:56|0.15869
23:05:57|0.15869
23:05:57|0.15869
23:05:59|0.15869
23:06:00|0.15869
23:06:01|0.15869
23:06:02|0.15869
23:06:03|0.1587
23:06:04|0.1587
23:06:05|0.15885
23:06:06|0.15885
23:06:07|0.15893
23:06:09|0.15854
23:06:09|0.15854
23:06:10|0.15854
23:06:11|0.15854
23:06:12|0.15854
23:06:13|0.15854
23:06:14|0.15854
23:06:16|0.15885
23:06:18|0.15875
23:06:19|0.15893
23:06:20|0.15858
23:06:21|0.15858
23:06:22|0.15858
23:06:23|0.15858
23:06:24|0.15858
23:06:25|0.15854
23:06:26|0.15854
23:06:27|0.15854
23:06:28|0.15882
23:06:29|0.15858
23:06:30|0.15881
23:06:31|0.15881
23:06:32|0.15834
23:06:33|0.1582
23:06:34|0.1582
23:06:35|0.1582
23:06:36|0.1582
23:06:37|0.1582
23:06:38|0.15815
23:06:39|0.15815
23:06:40|0.15816
23:06:41|0.15815
23:06:42|0.15815
23:06:43|0.15815
23:06:44|0.15815
23:06:45|0.15815
23:06:46|0.15813
23:06:47|0.15777
23:06:49|0.15786
23:06:50|0.15786
23:06:52|0.15769
23:06:53|0.15769
23:06:54|0.15744
23:06:55|0.15742
23:06:56|0.15686
23:06:57|0.15688
23:06:58|0.15727
23:06:59|0.15729
23:07:00|0.15695
23:07:01|0.15695
23:07:02|0.15695
23:07:03|0.15695
23:07:05|0.15724
23:07:06|0.15724
23:07:07|0.15723
23:07:08|0.15696
23:07:10|0.15732
23:07:10|0.15732
23:07:11|0.15732
23:07:12|0.15688
23:07:13|0.15686
23:07:14|0.15644
23:07:15|0.15678
23:07:16|0.15676
23:07:17|0.15676
23:07:18|0.15677
23:07:19|0.15677
23:07:20|0.15627
23:07:21|0.15682
23:07:22|0.15682
23:07:23|0.15682
23:07:24|0.15682
23:07:25|0.15682
23:07:26|0.15682
23:07:27|0.15682
23:07:28|0.15681
23:07:29|0.1566
23:07:30|0.1566
23:07:31|0.1566
23:07:32|0.1566
23:07:34|0.15645
23:07:34|0.15645
23:07:35|0.15669
23:07:37|0.15669
23:07:38|0.15669
23:07:39|0.15669
23:07:39|0.15681
23:07:41|0.15681
23:07:42|0.15682
23:07:42|0.15628
23:07:44|0.15628
23:07:45|0.15628
23:07:46|0.15628
23:07:47|0.15688
23:07:48|0.15688
23:07:50|0.15688
23:07:51|0.15688
23:07:52|0.15688
23:07:52|0.15691
23:07:54|0.15689
23:07:55|0.15649
23:07:56|0.15649
23:07:56|0.15649
23:07:58|0.15649
23:07:59|0.15649
23:08:00|0.15649
23:08:00|0.15649
23:08:01|0.15649
23:08:03|0.15649
23:08:04|0.1568
23:08:05|0.15654
23:08:06|0.1567
23:08:07|0.15677
23:08:08|0.15677
23:08:09|0.15677
23:08:10|0.1565
23:08:11|0.1565
23:08:12|0.1565
23:08:13|0.1565
23:08:14|0.15653
23:08:15|0.15653
23:08:16|0.15677
23:08:18|0.15714
23:08:18|0.15714
23:08:19|0.15714
23:08:21|0.15714
23:08:22|0.15714
23:08:22|0.15714
23:08:23|0.15714
23:08:25|0.15714
23:08:26|0.1565
23:08:27|0.1565
23:08:28|0.1565
23:08:28|0.15701
23:08:29|0.1565
23:08:30|0.1565
23:08:32|0.1565
23:08:33|0.1565
23:08:33|0.15694
23:08:34|0.1565
23:08:35|0.1565
23:08:36|0.1565
23:08:37|0.15649
23:08:39|0.15626
23:08:39|0.15626
23:08:40|0.15678
23:08:42|0.15679
23:08:42|0.15625
23:08:43|0.15625
23:08:44|0.15625
23:08:46|0.15606
23:08:46|0.15606
23:08:48|0.15606
23:08:49|0.15606
23:08:49|0.15606
23:08:50|0.156
23:08:52|0.15631
23:08:54|0.15643
23:08:56|0.15633
23:08:56|0.15633
23:08:58|0.15633
23:08:59|0.15633
23:09:00|0.15633
23:09:01|0.15633
23:09:02|0.15601
23:09:04|0.156
23:09:04|0.156
23:09:05|0.156
23:09:06|0.15631
23:09:08|0.15631
23:09:09|0.15584
23:09:10|0.15584
23:09:12|0.15631
23:09:12|0.15631
23:09:13|0.15631
23:09:15|0.15631
23:09:16|0.15631
23:09:17|0.15631
23:09:17|0.15625
23:09:18|0.1563
23:09:20|0.15625
23:09:21|0.15625
23:09:21|0.15625
23:09:23|0.156
23:09:23|0.156
23:09:25|0.15586
23:09:25|0.15557
23:09:26|0.15557
23:09:28|0.15557
23:09:29|0.15589
23:09:30|0.15594
23:09:31|0.15594
23:09:32|0.15594
23:09:33|0.15594
23:09:34|0.15594
23:09:35|0.15594
23:09:36|0.15582
23:09:37|0.15582
23:09:38|0.15582
23:09:39|0.15582
23:09:40|0.15582
23:09:41|0.15589
23:09:42|0.1559
23:09:43|0.15589
23:09:44|0.15589
23:09:45|0.15589
23:09:46|0.15557
23:09:47|0.1559
23:09:48|0.15594
23:09:49|0.156
23:09:50|0.156
23:09:52|0.15624
23:09:53|0.15631
23:09:54|0.15633
23:09:55|0.15633
23:09:56|0.15633
23:09:57|0.15642
23:09:58|0.15642
23:10:00|0.15642
23:10:01|0.15642
23:10:02|0.15642
23:10:03|0.15641
23:10:04|0.15608
23:10:06|0.15641
23:10:06|0.15641
23:10:07|0.1564
23:10:08|0.1564
23:10:09|0.1564
23:10:10|0.15643
23:10:11|0.15627
23:10:12|0.15627
23:10:13|0.15632
23:10:14|0.15626
23:10:15|0.15626
23:10:16|0.15672
23:10:17|0.15672
23:10:18|0.15632
23:10:19|0.15667
23:10:20|0.15667
23:10:21|0.15667
23:10:22|0.15667
23:10:23|0.15649
23:10:24|0.1563
23:10:25|0.1563
23:10:26|0.1563
23:10:27|0.15659
23:10:28|0.15659
23:10:29|0.15659
23:10:30|0.15659
23:10:31|0.15675
23:10:32|0.15675
23:10:33|0.15641
23:10:34|0.15641
23:10:35|0.15641
23:10:37|0.15641
23:10:38|0.15641
23:10:39|0.15669
23:10:40|0.15678
23:10:40|0.15678
23:10:42|0.15678
23:10:43|0.15676
23:10:44|0.15676
23:10:45|0.15676
23:10:45|0.15676
23:10:47|0.15676
23:10:48|0.15676
23:10:49|0.15676
23:10:50|0.15676
23:10:51|0.15676
23:10:53|0.15676
23:10:54|0.15676
23:10:55|0.15676
23:10:56|0.15676
23:10:57|0.15676
23:10:58|0.15676
23:11:00|0.15676
23:11:02|0.15676
23:11:02|0.15676
23:11:03|0.15676
23:11:04|0.15676
23:11:05|0.15658
23:11:07|0.15651
23:11:07|0.15651
23:11:08|0.15651
23:11:09|0.15652
23:11:11|0.15652
23:11:12|0.15652
23:11:13|0.15649
23:11:14|0.15649
23:11:15|0.1565
23:11:15|0.1565
23:11:17|0.15641
23:11:17|0.1563
23:11:19|0.1565
23:11:20|0.1565
23:11:21|0.1565
23:11:22|0.1565
23:11:23|0.1565
23:11:24|0.1565
23:11:25|0.1565
23:11:26|0.15672
23:11:28|0.15672
23:11:28|0.15672
23:11:29|0.15671
23:11:30|0.15671
23:11:31|0.15671
23:11:32|0.15671
23:11:34|0.15671
23:11:34|0.15671
23:11:35|0.15671
23:11:36|0.15671
23:11:37|0.15672
23:11:38|0.15672
23:11:39|0.15671
23:11:40|0.15671
23:11:41|0.15671
23:11:42|0.15674
23:11:43|0.15674
23:11:44|0.15674
23:11:45|0.15674
23:11:46|0.15674
23:11:47|0.15654
23:11:48|0.15673
23:11:49|0.15654
23:11:50|0.15654
23:11:52|0.15654
23:11:54|0.15644
23:11:55|0.1567
23:11:56|0.15644
23:11:58|0.15646
23:11:59|0.15646
23:12:00|0.15667
23:12:01|0.15667
23:12:02|0.15667
23:12:03|0.15646
23:12:04|0.15646
23:12:06|0.15646
23:12:07|0.15646
23:12:08|0.15646
23:12:09|0.15646
23:12:11|0.15646
23:12:11|0.15646
23:12:12|0.15667
23:12:14|0.15646
23:12:15|0.15646
23:12:16|0.15646
23:12:17|0.15646
23:12:18|0.15646
23:12:18|0.15676
23:12:19|0.15651
23:12:20|0.15651
23:12:21|0.15651
23:12:22|0.15651
23:12:24|0.15651
23:12:25|0.1565
23:12:25|0.15676
23:12:26|0.15676
23:12:28|0.15677
23:12:28|0.15678
23:12:29|0.15678
23:12:30|0.15674
23:12:32|0.15674
23:12:32|0.15674
23:12:33|0.15655
23:12:34|0.1565
23:12:35|0.15682
23:12:36|0.1565
23:12:38|0.1565
23:12:39|0.1565
23:12:40|0.1565
23:12:41|0.15669
23:12:42|0.15669
23:12:43|0.15647
23:12:44|0.15647
23:12:45|0.15647
23:12:46|0.15672
23:12:47|0.15673
23:12:48|0.15673
23:12:49|0.15646
23:12:50|0.15646
23:12:51|0.15646
23:12:52|0.15668
23:12:54|0.15668
23:12:56|0.15668
23:12:56|0.15668
23:12:57|0.15668
23:12:58|0.15668
23:12:59|0.15668
23:13:00|0.15668
23:13:02|0.15668
23:13:04|0.15668
23:13:05|0.15668
23:13:06|0.15646
23:13:06|0.15646
23:13:07|0.1566
23:13:08|0.15646
23:13:10|0.15646
23:13:10|0.15646
23:13:12|0.15644
23:13:13|0.15644
23:13:14|0.15629
23:13:15|0.15646
23:13:16|0.15646
23:13:16|0.15681
23:13:18|0.15681
23:13:18|0.15682
23:13:19|0.15682
23:13:21|0.15635
23:13:22|0.15635
23:13:23|0.15635
23:13:24|0.15635
23:13:25|0.15616
23:13:26|0.15611
23:13:27|0.15611
23:13:27|0.15611
23:13:29|0.15611
23:13:30|0.15611
23:13:30|0.1564
23:13:31|0.1564
23:13:33|0.1564
23:13:33|0.1564
23:13:34|0.1564
23:13:36|0.1564
23:13:37|0.1564
23:13:37|0.1564
23:13:38|0.1564
23:13:40|0.1564
23:13:41|0.1564
23:13:42|0.15636
23:13:43|0.15636
23:13:44|0.15636
23:13:45|0.15636
23:13:46|0.15636
23:13:47|0.15636
23:13:48|0.15636
23:13:49|0.15636
23:13:50|0.15636
23:13:51|0.15636
23:13:52|0.15636
23:13:53|0.15636
23:13:54|0.15636
23:13:56|0.15627
23:13:57|0.15627
23:13:58|0.15627
23:13:59|0.15627
23:14:00|0.15627
23:14:02|0.15627
23:14:03|0.15627
23:14:04|0.15627
23:14:05|0.15627
23:14:06|0.15627
23:14:07|0.15627
23:14:08|0.15626
23:14:09|0.15626
23:14:09|0.15626
23:14:11|0.15626
23:14:12|0.15626
23:14:13|0.15605
23:14:13|0.15627
23:14:15|0.15627
23:14:16|0.15627
23:14:17|0.15627
23:14:18|0.15627
23:14:18|0.15627
23:14:20|0.15627
23:14:21|0.15627
23:14:23|0.15605
23:14:23|0.15604
23:14:24|0.15604
23:14:25|0.15604
23:14:26|0.15604
23:14:27|0.15604
23:14:28|0.15604
23:14:29|0.15604
23:14:30|0.15604
23:14:31|0.15626
23:14:32|0.15626
23:14:33|0.15626
23:14:34|0.15626
23:14:35|0.15626
23:14:36|0.15626
23:14:37|0.15626
23:14:38|0.15626
23:14:39|0.15626
23:14:40|0.15626
23:14:41|0.15626
23:14:42|0.15626
23:14:43|0.15626
23:14:44|0.15626
23:14:45|0.15626
23:14:46|0.15626
23:14:47|0.15626
23:14:48|0.15626
23:14:49|0.15626
23:14:50|0.15626
23:14:51|0.15626
23:14:52|0.15626
23:14:53|0.15626
23:14:55|0.15603
23:14:57|0.15592
23:14:58|0.15592
23:15:00|0.15592
23:15:00|0.15592
23:15:02|0.15548
23:15:03|0.15548
23:15:04|0.15548
23:15:05|0.15548
23:15:07|0.15548
23:15:08|0.15586
23:15:09|0.15586
23:15:11|0.1556
23:15:12|0.1556
23:15:14|0.15586
23:15:14|0.1559
23:15:15|0.1559
23:15:16|0.1559
23:15:17|0.15592
23:15:18|0.15592
23:15:19|0.15592
23:15:20|0.15592
23:15:21|0.15592
23:15:22|0.15591
23:15:23|0.15591
23:15:24|0.15591
23:15:25|0.15577
23:15:26|0.15577
23:15:27|0.15577
23:15:28|0.15577
23:15:29|0.15577
23:15:30|0.15577
23:15:31|0.15577
23:15:32|0.15591
23:15:33|0.15591
23:15:34|0.15591
23:15:35|0.15591
23:15:36|0.15577
23:15:37|0.15577
23:15:38|0.15591
23:15:39|0.15591
23:15:40|0.15591
23:15:41|0.15591
23:15:42|0.15591
23:15:43|0.15568
23:15:44|0.15568
23:15:45|0.15577
23:15:46|0.15577
23:15:48|0.15577
23:15:48|0.15577
23:15:49|0.15577
23:15:50|0.15561
23:15:51|0.15561
23:15:52|0.15561
23:15:53|0.15561
23:15:54|0.15561
23:15:55|0.15561
23:15:57|0.15554
23:15:58|0.15554
23:16:00|0.15554
23:16:01|0.1555
23:16:02|0.15541
23:16:03|0.15541
23:16:04|0.15517
23:16:05|0.15554
23:16:07|0.15554
23:16:08|0.15541
23:16:10|0.15541
23:16:11|0.15541
23:16:12|0.15527
23:16:13|0.15527
23:16:14|0.15527
23:16:15|0.15527
23:16:16|0.15524
23:16:17|0.15524
23:16:18|0.1554
23:16:18|0.15528
23:16:21|0.1546
23:16:22|0.15458
23:16:23|0.15458
23:16:23|0.15471
23:16:25|0.15471
23:16:25|0.15471
23:16:27|0.15454
23:16:28|0.15454
23:16:29|0.15478
23:16:29|0.15478
23:16:30|0.15478
23:16:32|0.15478
23:16:32|0.15433
23:16:33|0.15433
23:16:34|0.15433
23:16:36|0.1547
23:16:37|0.1547
23:16:38|0.1547
23:16:39|0.1547
23:16:40|0.1547
23:16:41|0.15436
23:16:42|0.15435
23:16:43|0.15432
23:16:44|0.15432
23:16:45|0.15432
23:16:46|0.15435
23:16:47|0.15435
23:16:48|0.154
23:16:49|0.1543
23:16:50|0.1543
23:16:51|0.1543
23:16:52|0.1543
23:16:53|0.1543
23:16:54|0.1543
23:16:55|0.1543
23:16:56|0.1543
23:16:57|0.1543
23:16:59|0.15368
23:17:00|0.15365
23:17:01|0.15389
23:17:02|0.1539
23:17:03|0.15389
23:17:04|0.15389
23:17:05|0.15389
23:17:06|0.1539
23:17:07|0.1539
23:17:08|0.15432
23:17:09|0.15353
23:17:10|0.1539
23:17:11|0.15332
23:17:12|0.15332
23:17:13|0.1538
23:17:14|0.1538
23:17:15|0.1538
23:17:16|0.15338
23:17:18|0.15338
23:17:19|0.15338
23:17:20|0.15341
23:17:21|0.15341
23:17:22|0.1537
23:17:24|0.15345
23:17:24|0.15345
23:17:25|0.15345
23:17:26|0.15345
23:17:27|0.15345
23:17:28|0.15345
23:17:29|0.15345
23:17:30|0.15345
23:17:31|0.15345
23:17:32|0.15345
23:17:33|0.15345
23:17:34|0.15368
23:17:35|0.15368
23:17:36|0.15368
23:17:37|0.15368
23:17:38|0.15368
23:17:39|0.15368
23:17:40|0.15346
23:17:41|0.15346
23:17:42|0.15346
23:17:43|0.15346
23:17:44|0.15346
23:17:45|0.1537
23:17:46|0.15347
23:17:47|0.15367
23:17:48|0.15367
23:17:49|0.15346
23:17:50|0.15346
23:17:51|0.15346
23:17:52|0.15346
23:17:53|0.15346
23:17:54|0.15367
23:17:55|0.15367
23:17:56|0.15367
23:17:57|0.15346
23:17:59|0.15346
23:18:00|0.15367
23:18:00|0.15367
23:18:03|0.15346
23:18:04|0.15346
23:18:05|0.15346
23:18:06|0.15346
23:18:07|0.15346
23:18:08|0.15346
23:18:09|0.15346
23:18:10|0.15365
23:18:11|0.15365
23:18:12|0.15366
23:18:13|0.15366
23:18:14|0.15366
23:18:15|0.15366
23:18:16|0.15366
23:18:17|0.15364
23:18:18|0.15364
23:18:19|0.15347
23:18:20|0.15347
23:18:21|0.15347
23:18:22|0.15347
23:18:23|0.15347
23:18:24|0.15363
23:18:25|0.15363
23:18:26|0.15363
23:18:27|0.15347
23:18:28|0.15347
23:18:29|0.15347
23:18:30|0.15347
23:18:31|0.15347
23:18:32|0.15347
23:18:33|0.15347
23:18:34|0.15347
23:18:35|0.15347
23:18:36|0.15361
23:18:37|0.15361
23:18:38|0.15361
23:18:39|0.15361
23:18:40|0.15361
23:18:41|0.15361
23:18:42|0.15361
23:18:43|0.15346
23:18:44|0.15346
23:18:45|0.15346
23:18:46|0.15346
23:18:47|0.15361
23:18:48|0.1536
23:18:49|0.15367
23:18:50|0.15367
23:18:51|0.15367
23:18:52|0.15367
23:18:53|0.15367
23:18:54|0.15367
23:18:55|0.15367
23:18:56|0.15367
23:18:57|0.15367
23:18:58|0.15367
23:18:59|0.15367
23:19:01|0.15367
23:19:02|0.15367
23:19:03|0.15367
23:19:05|0.15367
23:19:06|0.15367
23:19:07|0.15367
23:19:07|0.15367
23:19:09|0.15367
23:19:10|0.15346
23:19:11|0.15366
23:19:12|0.15366
23:19:13|0.15366
23:19:14|0.15366
23:19:16|0.15366
23:19:18|0.15366
23:19:18|0.15366
23:19:20|0.15346
23:19:21|0.15346
23:19:21|0.15346
23:19:23|0.15366
23:19:24|0.15346
23:19:24|0.15346
23:19:26|0.15346
23:19:27|0.15346
23:19:28|0.15346
23:19:29|0.15346
23:19:29|0.15346
23:19:30|0.15346
23:19:32|0.15348
23:19:33|0.15364
23:19:34|0.15364
23:19:35|0.15364
23:19:36|0.15364
23:19:37|0.15348
23:19:38|0.15348
23:19:39|0.15348
23:19:40|0.15348
23:19:41|0.15348
23:19:42|0.15348
23:19:43|0.15348
23:19:44|0.15348
23:19:45|0.15348
23:19:46|0.15363
23:19:47|0.15363
23:19:47|0.15363
23:19:49|0.15363
23:19:49|0.15363
23:19:51|0.15363
23:19:52|0.1538
23:19:52|0.15366
23:19:53|0.15366
23:19:55|0.15366
23:19:55|0.15366
23:19:57|0.15372
23:19:58|0.15372
23:19:59|0.15372
23:20:00|0.15372
23:20:02|0.15372
23:20:02|0.15372
23:20:04|0.15425
23:20:05|0.15425
23:20:06|0.15425
23:20:07|0.15381
23:20:08|0.15404
23:20:09|0.15404
23:20:10|0.15424
23:20:11|0.15424
23:20:12|0.15424
23:20:13|0.15424
23:20:14|0.15424
23:20:15|0.15385
23:20:16|0.15385
23:20:17|0.15385
23:20:18|0.15435
23:20:19|0.15436
23:20:20|0.15436
23:20:21|0.15447
23:20:22|0.15447
23:20:23|0.15447
23:20:24|0.15447
23:20:25|0.15447
23:20:26|0.15447
23:20:28|0.15431
23:20:29|0.15412
23:20:29|0.15412
23:20:30|0.154
23:20:32|0.154
23:20:33|0.15412
23:20:34|0.15412
23:20:35|0.15419
23:20:36|0.15419
23:20:37|0.15432
23:20:38|0.15432
23:20:39|0.15432
23:20:40|0.15432
23:20:41|0.154
23:20:43|0.154
23:20:44|0.15395
23:20:45|0.15395
23:20:46|0.15424
23:20:46|0.15424
23:20:48|0.15424
23:20:49|0.15427
23:20:50|0.15414
23:20:51|0.15414
23:20:51|0.15414
23:20:53|0.15414
23:20:54|0.15414
23:20:54|0.15414
23:20:56|0.15415
23:20:57|0.15415
23:20:58|0.15415
23:20:58|0.15428
23:21:00|0.15428
23:21:01|0.15428
23:21:03|0.15428
23:21:03|0.15428
23:21:04|0.15428
23:21:05|0.15459
23:21:06|0.15456
23:21:07|0.15456
23:21:08|0.15456
23:21:09|0.1547
23:21:11|0.1547
23:21:12|0.1547
23:21:13|0.1547
23:21:14|0.1547
23:21:16|0.1547
23:21:16|0.1547
23:21:17|0.1547
23:21:18|0.1547
23:21:19|0.1547
23:21:20|0.15441
23:21:21|0.15455
23:21:22|0.15412
23:21:23|0.1545
23:21:24|0.1545
23:21:25|0.1545
23:21:26|0.1545
23:21:28|0.1545
23:21:28|0.1545
23:21:29|0.1545
23:21:30|0.1545
23:21:31|0.1545
23:21:32|0.15454
23:21:33|0.15454
23:21:35|0.1545
23:21:36|0.1545
23:21:37|0.1545
23:21:38|0.1545
23:21:39|0.1545
23:21:40|0.1545
23:21:41|0.1545
23:21:42|0.1545
23:21:43|0.1545
23:21:44|0.15454
23:21:45|0.15454
23:21:46|0.15454
23:21:47|0.15454
23:21:48|0.15448
23:21:49|0.15448
23:21:50|0.15448
23:21:51|0.15448
23:21:52|0.15448
23:21:53|0.15448
23:21:54|0.15448
23:21:55|0.15448
23:21:56|0.15447
23:21:57|0.15447
23:21:58|0.15447
23:21:59|0.15447
23:22:00|0.1544
23:22:01|0.1544
23:22:02|0.1544
23:22:04|0.1544
23:22:05|0.1544
23:22:06|0.15448
23:22:07|0.15426
23:22:09|0.15426
23:22:10|0.15443
23:22:11|0.15443
23:22:12|0.15443
23:22:12|0.15508
23:22:14|0.15473
23:22:15|0.15443
23:22:16|0.15443
23:22:17|0.15443
23:22:18|0.15438
23:22:19|0.15442
23:22:21|0.15443
23:22:21|0.15443
23:22:23|0.15408
23:22:24|0.15408
23:22:25|0.15426
23:22:26|0.1542
23:22:28|0.1542
23:22:28|0.1542
23:22:29|0.1542
23:22:30|0.1542
23:22:31|0.15443
23:22:32|0.15474
23:22:33|0.15474
23:22:34|0.15474
23:22:35|0.15474
23:22:36|0.15474
23:22:37|0.15461
23:22:38|0.15461
23:22:39|0.15461
23:22:40|0.15461
23:22:41|0.15461
23:22:42|0.15461
23:22:43|0.15461
23:22:44|0.15461
23:22:45|0.15481
23:22:46|0.15481
23:22:47|0.15481
23:22:48|0.15481
23:22:49|0.15465
23:22:50|0.15465
23:22:51|0.15465
23:22:52|0.15465
23:22:53|0.15497
23:22:54|0.15508
23:22:55|0.15508
23:22:56|0.15502
23:22:57|0.15464
23:22:58|0.15446
23:22:59|0.15439
23:23:00|0.15439
23:23:01|0.15439
23:23:02|0.15439
23:23:04|0.15439
23:23:06|0.15439
23:23:06|0.15439
23:23:08|0.15385
23:23:09|0.15385
23:23:10|0.15385
23:23:11|0.15405
23:23:12|0.15405
23:23:14|0.15401
23:23:15|0.15401
23:23:15|0.15401
23:23:17|0.15401
23:23:18|0.15401
23:23:19|0.15401
23:23:20|0.15365
23:23:21|0.15365
23:23:22|0.15365
23:23:24|0.15365
23:23:24|0.15365
23:23:26|0.15365
23:23:27|0.15365
23:23:29|0.15365
23:23:29|0.15365
23:23:30|0.15365
23:23:31|0.15388
23:23:32|0.15367
23:23:33|0.15367
23:23:34|0.15367
23:23:35|0.15367
23:23:36|0.15367
23:23:37|0.15367
23:23:38|0.15367
23:23:39|0.15367
23:23:40|0.15367
23:23:41|0.15367
23:23:42|0.15383
23:23:43|0.15367
23:23:44|0.15367
23:23:45|0.15367
23:23:46|0.15367
23:23:47|0.15367
23:23:48|0.15367
23:23:49|0.15367
23:23:50|0.15367
23:23:51|0.15367
23:23:52|0.15367
23:23:53|0.15367
23:23:54|0.15367
23:23:55|0.15383
23:23:56|0.15383
23:23:57|0.1537
23:23:58|0.1537
23:23:59|0.1537
23:24:00|0.1537
23:24:01|0.1537
23:24:02|0.1537
23:24:03|0.1537
23:24:05|0.1537
23:24:07|0.1537
23:24:08|0.1537
23:24:09|0.1537
23:24:10|0.1537
23:24:11|0.1537
23:24:12|0.1537
23:24:13|0.15367
23:24:14|0.15341
23:24:15|0.15348
23:24:16|0.15348
23:24:17|0.15348
23:24:18|0.15367
23:24:19|0.15367
23:24:20|0.15383
23:24:22|0.15422
23:24:22|0.15392
23:24:23|0.15392
23:24:25|0.15393
23:24:26|0.15393
23:24:27|0.15422
23:24:28|0.15422
23:24:29|0.15422
23:24:30|0.15422
23:24:32|0.15422
23:24:33|0.15422
23:24:35|0.15402
23:24:35|0.15402
23:24:36|0.15402
23:24:37|0.15402
23:24:38|0.15402
23:24:39|0.15402
23:24:40|0.15402
23:24:41|0.15402
23:24:42|0.15402
23:24:43|0.15402
23:24:44|0.15402
23:24:45|0.15402
23:24:46|0.15402
23:24:47|0.15402
23:24:48|0.1539
23:24:49|0.1539
23:24:50|0.1539
23:24:52|0.1539
23:24:53|0.1539
23:24:53|0.1539
23:24:55|0.1539
23:24:56|0.1539
23:24:57|0.1539
23:24:58|0.1539
23:24:58|0.1539
23:25:01|0.1539
23:25:01|0.1539
23:25:03|0.1539
23:25:03|0.1539
23:25:05|0.1539
23:25:06|0.1539
23:25:08|0.15392
23:25:09|0.15392
23:25:10|0.15402
23:25:12|0.15402
23:25:13|0.15402
23:25:14|0.15402
23:25:14|0.15402
23:25:16|0.15402
23:25:17|0.15402
23:25:18|0.15401
23:25:19|0.15401
23:25:20|0.15401
23:25:21|0.15401
23:25:22|0.15401
23:25:23|0.154
23:25:24|0.154
23:25:25|0.154
23:25:26|0.154
23:25:27|0.154
23:25:28|0.154
23:25:29|0.154
23:25:30|0.154
23:25:31|0.154
23:25:32|0.154
23:25:33|0.154
23:25:34|0.15392
23:25:35|0.15392
23:25:36|0.15392
23:25:37|0.154
23:25:38|0.154
23:25:39|0.154
23:25:40|0.154
23:25:41|0.154
23:25:42|0.154
23:25:43|0.154
23:25:44|0.154
23:25:45|0.154
23:25:46|0.154
23:25:47|0.154
23:25:48|0.154
23:25:49|0.154
23:25:50|0.15394
23:25:51|0.15394
23:25:52|0.15394
23:25:53|0.15394
23:25:54|0.15394
23:25:55|0.15394
23:25:56|0.15394
23:25:57|0.15394
23:25:58|0.15394
23:25:59|0.15394
23:26:00|0.15394
23:26:01|0.15394
23:26:02|0.15394
23:26:03|0.15394
23:26:04|0.154
23:26:05|0.154
23:26:06|0.1542
23:26:08|0.15444
23:26:09|0.15409
23:26:10|0.15409
23:26:10|0.15409
23:26:12|0.15409
23:26:13|0.15409
23:26:14|0.15409
23:26:15|0.15409
23:26:16|0.15409
23:26:17|0.15413
23:26:18|0.15412
23:26:19|0.15412
23:26:21|0.15414
23:26:22|0.15411
23:26:22|0.15411
23:26:24|0.15396
23:26:25|0.15396
23:26:26|0.15396
23:26:27|0.15396
23:26:28|0.15396
23:26:29|0.15396
23:26:30|0.15396
23:26:30|0.15426
23:26:32|0.15426
23:26:33|0.15426
23:26:34|0.15426
23:26:35|0.15394
23:26:36|0.15394
23:26:37|0.15414
23:26:38|0.15414
23:26:39|0.15414
23:26:40|0.15414
23:26:40|0.15414
23:26:41|0.15414
23:26:43|0.15414
23:26:44|0.15414
23:26:44|0.15414
23:26:46|0.15414
23:26:47|0.15414
23:26:48|0.15414
23:26:48|0.15409
23:26:49|0.15413
23:26:50|0.15413
23:26:52|0.15413
23:26:53|0.15413
23:26:54|0.15413
23:26:55|0.15409
23:26:55|0.15413
23:26:56|0.15413
23:26:58|0.15413
23:26:58|0.15413
23:27:00|0.15413
23:27:01|0.15413
23:27:01|0.15413
23:27:02|0.15413
23:27:04|0.15413
23:27:05|0.15409
23:27:05|0.15397
23:27:06|0.15397
23:27:09|0.15414
23:27:09|0.15414
23:27:10|0.15414
23:27:12|0.15414
23:27:13|0.15412
23:27:14|0.15412
23:27:16|0.15412
23:27:17|0.15392
23:27:18|0.15392
23:27:19|0.15392
23:27:20|0.15392
23:27:21|0.15392
23:27:22|0.15435
23:27:23|0.15396
23:27:24|0.15396
23:27:25|0.15396
23:27:26|0.15396
23:27:27|0.15396
23:27:28|0.15396
23:27:29|0.15396
23:27:30|0.15396
23:27:31|0.15396
23:27:32|0.15396
23:27:33|0.15396
23:27:34|0.15396
23:27:35|0.15396
23:27:36|0.15403
23:27:37|0.15403
23:27:39|0.15403
23:27:39|0.15403
23:27:41|0.154
23:27:41|0.154
23:27:42|0.154
23:27:43|0.154
23:27:44|0.154
23:27:45|0.154
23:27:47|0.15395
23:27:47|0.15395
23:27:48|0.15395
23:27:50|0.15395
23:27:50|0.15395
23:27:52|0.15395
23:27:52|0.15395
23:27:54|0.15395
23:27:55|0.15395
23:27:56|0.15395
23:27:57|0.15395
23:27:58|0.15395
23:27:59|0.15395
23:28:00|0.15395
23:28:02|0.15395
23:28:02|0.15395
23:28:03|0.15395
23:28:04|0.15395
23:28:05|0.15395
23:28:06|0.15395
23:28:07|0.15395
23:28:09|0.15395
23:28:11|0.15395
23:28:13|0.15395
23:28:14|0.15392
23:28:15|0.15392
23:28:16|0.15392
23:28:17|0.15392
23:28:19|0.15392
23:28:20|0.15369
23:28:21|0.1535
23:28:22|0.1535
23:28:23|0.1535
23:28:24|0.1535
23:28:24|0.1535
23:28:26|0.1535
23:28:27|0.15321
23:28:28|0.15346
23:28:28|0.15346
23:28:30|0.15346
23:28:31|0.15346
23:28:31|0.15346
23:28:32|0.15346
23:28:33|0.15346
23:28:35|0.15346
23:28:36|0.15346
23:28:37|0.15346
23:28:38|0.15297
23:28:39|0.15289
23:28:40|0.153
23:28:41|0.153
23:28:42|0.153
23:28:43|0.153
23:28:44|0.153
23:28:45|0.153
23:28:46|0.153
23:28:47|0.15285
23:28:48|0.15285
23:28:49|0.15285
23:28:50|0.15285
23:28:51|0.15285
23:28:52|0.15285
23:28:53|0.15285
23:28:54|0.15285
23:28:55|0.15285
23:28:56|0.15285
23:28:57|0.15285
23:28:58|0.15285
23:28:59|0.15285
23:29:00|0.15285
23:29:01|0.15285
23:29:02|0.15285
23:29:03|0.15285
23:29:04|0.15285
23:29:05|0.15316
23:29:06|0.15321
23:29:07|0.15321
23:29:08|0.15321
23:29:09|0.15321
23:29:10|0.15321
23:29:12|0.15321
23:29:13|0.15285
23:29:14|0.15285
23:29:15|0.15285
23:29:16|0.15285
23:29:17|0.15285
23:29:18|0.15304
23:29:20|0.15315
23:29:22|0.15289
23:29:22|0.15289
23:29:23|0.15289
23:29:25|0.1529
23:29:26|0.1529
23:29:26|0.15215
23:29:28|0.15272
23:29:29|0.15272
23:29:30|0.15272
23:29:31|0.15272
23:29:32|0.15272
23:29:33|0.15232
23:29:34|0.15232
23:29:35|0.15251
23:29:35|0.15251
23:29:37|0.15267
23:29:38|0.15267
23:29:39|0.15267
23:29:40|0.15321
23:29:41|0.15321
23:29:42|0.15321
23:29:43|0.15304
23:29:44|0.15262
23:29:45|0.15262
23:29:46|0.1525
23:29:47|0.1525
23:29:48|0.1525
23:29:49|0.1525
23:29:50|0.15252
23:29:51|0.15286
23:29:52|0.15286
23:29:53|0.15309
23:29:54|0.15309
23:29:55|0.15309
23:29:56|0.15309
23:29:57|0.15309
23:29:58|0.15309
23:29:59|0.15309
23:30:00|0.15309
23:30:01|0.15309
23:30:02|0.15309
23:30:03|0.15309
23:30:04|0.15309
23:30:05|0.15309
23:30:06|0.15309
23:30:07|0.15309
23:30:08|0.15309
23:30:09|0.15309
23:30:10|0.15309
23:30:12|0.15309
23:30:13|0.15221
23:30:15|0.15285
23:30:16|0.15285
23:30:17|0.15285
23:30:18|0.15285
23:30:19|0.15233
23:30:20|0.15233
23:30:20|0.15233
23:30:21|0.15233
23:30:22|0.15255
23:30:23|0.15242
23:30:24|0.15283
23:30:25|0.15246
23:30:27|0.15246
23:30:28|0.15246
23:30:29|0.15246
23:30:30|0.15246
23:30:30|0.15246
23:30:31|0.15246
23:30:32|0.15246
23:30:33|0.15246
23:30:34|0.15246
23:30:35|0.15246
23:30:36|0.15246
23:30:37|0.15246
23:30:38|0.15246
23:30:40|0.15246
23:30:41|0.15246
23:30:41|0.15242
23:30:42|0.15264
23:30:43|0.15264
23:30:45|0.15249
23:30:45|0.15249
23:30:47|0.15249
23:30:47|0.15249
23:30:48|0.15249
23:30:49|0.15246
23:30:50|0.15251
23:30:52|0.15251
23:30:52|0.1525
23:30:53|0.1525
23:30:55|0.1523
23:30:56|0.1523
23:30:57|0.1525
23:30:58|0.1525
23:30:59|0.1525
23:31:00|0.1525
23:31:01|0.1525
23:31:02|0.1525
23:31:03|0.1525
23:31:04|0.1525
23:31:05|0.15251
23:31:06|0.15226
23:31:07|0.15226
23:31:08|0.15226
23:31:09|0.15226
23:31:10|0.15226
23:31:12|0.15226
23:31:14|0.15251
23:31:15|0.15251
23:31:15|0.15251
23:31:17|0.15251
23:31:18|0.15251
23:31:19|0.15234
23:31:19|0.1524
23:31:22|0.15238
23:31:23|0.15238
23:31:24|0.15238
23:31:24|0.15264
23:31:25|0.15264
23:31:26|0.15239
23:31:27|0.15269
23:31:29|0.15238
23:31:30|0.15266
23:31:30|0.15266
23:31:32|0.15266
23:31:32|0.15266
23:31:34|0.15266
23:31:35|0.15266
23:31:36|0.15266
23:31:37|0.15266
23:31:38|0.15266
23:31:39|0.15266
23:31:40|0.15278
23:31:41|0.15279
23:31:42|0.15279
23:31:43|0.15279
23:31:44|0.15279
23:31:45|0.15246
23:31:46|0.15249
23:31:47|0.15249
23:31:48|0.15249
23:31:49|0.15249
23:31:50|0.1525
23:31:51|0.1525
23:31:52|0.15249
23:31:53|0.15234
23:31:54|0.15251
23:31:55|0.15251
23:31:56|0.15251
23:31:57|0.15251
23:31:58|0.15251
23:31:59|0.15251
23:32:00|0.15251
23:32:01|0.15263
23:32:02|0.15263
23:32:03|0.15263
23:32:04|0.15264
23:32:05|0.15272
23:32:06|0.15272
23:32:07|0.15272
23:32:08|0.15272
23:32:09|0.15272
23:32:10|0.15272
23:32:11|0.15272
23:32:12|0.15272
23:32:13|0.15251
23:32:15|0.15251
23:32:16|0.15252
23:32:17|0.15271
23:32:18|0.15271
23:32:20|0.15252
23:32:21|0.15252
23:32:22|0.15252
23:32:24|0.15252
23:32:25|0.15252
23:32:26|0.15252
23:32:27|0.15273
23:32:29|0.1528
23:32:30|0.1528
23:32:31|0.1528
23:32:33|0.1528
23:32:34|0.1528
23:32:35|0.1528
23:32:35|0.1528
23:32:37|0.15271
23:32:37|0.15253
23:32:39|0.15271
23:32:40|0.15271
23:32:41|0.15257
23:32:42|0.15254
23:32:43|0.15271
23:32:44|0.15271
23:32:45|0.15271
23:32:46|0.15271
23:32:47|0.15271
23:32:48|0.15271
23:32:49|0.15271
23:32:50|0.15271
23:32:51|0.15279
23:32:52|0.15279
23:32:53|0.15279
23:32:54|0.15279
23:32:55|0.15279
23:32:56|0.15256
23:32:57|0.15253
23:32:58|0.1524
23:32:59|0.1524
23:33:00|0.1524
23:33:01|0.1524
23:33:02|0.1524
23:33:03|0.15241
23:33:04|0.15241
23:33:05|0.15219
23:33:06|0.15219
23:33:07|0.15219
23:33:08|0.15219
23:33:09|0.1526
23:33:10|0.1526
23:33:11|0.1526
23:33:12|0.1526
23:33:13|0.1526
23:33:15|0.15271
23:33:17|0.15271
23:33:17|0.15271
23:33:19|0.15271
23:33:19|0.15271
23:33:21|0.15271
23:33:22|0.15271
23:33:23|0.15271
23:33:24|0.15349
23:33:25|0.15307
23:33:26|0.15307
23:33:27|0.15313
23:33:28|0.15291
23:33:29|0.15291
23:33:30|0.15291
23:33:31|0.15291
23:33:32|0.15291
23:33:33|0.15291
23:33:34|0.15283
23:33:35|0.15283
23:33:36|0.15283
23:33:37|0.15295
23:33:38|0.15295
23:33:39|0.15305
23:33:40|0.15306
23:33:41|0.15306
23:33:42|0.15286
23:33:43|0.15291
23:33:43|0.15291
23:33:45|0.15291
23:33:46|0.15291
23:33:47|0.15291
23:33:48|0.15291
23:33:48|0.15291
23:33:50|0.15302
23:33:51|0.15342
23:33:52|0.15342
23:33:53|0.15342
23:33:54|0.15342
23:33:54|0.15342
23:33:56|0.15342
23:33:57|0.15342
23:33:58|0.15342
23:33:59|0.15342
23:34:00|0.15342
23:34:01|0.15342
23:34:02|0.15325
23:34:03|0.15325
23:34:04|0.15325
23:34:05|0.15325
23:34:05|0.15325
23:34:06|0.15325
23:34:07|0.15325
23:34:08|0.15325
23:34:10|0.15325
23:34:11|0.15301
23:34:12|0.15301
23:34:12|0.15309
23:34:14|0.15247
23:34:16|0.15285
23:34:16|0.15285
23:34:18|0.1526
23:34:18|0.1526
23:34:21|0.15234
23:34:22|0.15234
23:34:23|0.15234
23:34:24|0.15234
23:34:25|0.15256
23:34:26|0.15256
23:34:27|0.15256
23:34:28|0.15256
23:34:29|0.15234
23:34:30|0.15233
23:34:31|0.15233
23:34:32|0.15233
23:34:33|0.15233
23:34:34|0.15233
23:34:35|0.15234
23:34:36|0.15238
23:34:37|0.15238
23:34:38|0.15238
23:34:39|0.15256
23:34:40|0.15256
23:34:41|0.15256
23:34:42|0.15256
23:34:43|0.15256
23:34:44|0.15258
23:34:45|0.15258
23:34:46|0.15262
23:34:47|0.15264
23:34:48|0.15264
23:34:49|0.15276
23:34:50|0.15276
23:34:51|0.15278
23:34:52|0.15278
23:34:53|0.15257
23:34:55|0.15257
23:34:55|0.15257
23:34:57|0.15257
23:34:57|0.15257
23:34:58|0.15257
23:35:00|0.15257
23:35:01|0.15257
23:35:01|0.15257
23:35:02|0.15257
23:35:03|0.15252
23:35:06|0.15252
23:35:06|0.15252
23:35:07|0.15287
23:35:08|0.15262
23:35:09|0.15291
23:35:10|0.15291
23:35:11|0.15291
23:35:12|0.15291
23:35:13|0.15291
23:35:14|0.15272
23:35:16|0.15294
23:35:18|0.15294
23:35:18|0.15294
23:35:19|0.15294
23:35:20|0.15294
23:35:22|0.153
23:35:22|0.153
23:35:23|0.153
23:35:24|0.15299
23:35:25|0.15299
23:35:26|0.153
23:35:27|0.15326
23:35:28|0.153
23:35:29|0.1533
23:35:31|0.1533
23:35:32|0.1533
23:35:33|0.15349
23:35:34|0.15349
23:35:35|0.15349
23:35:36|0.15325
23:35:37|0.15325
23:35:38|0.15325
23:35:40|0.15331
23:35:40|0.15331
23:35:41|0.15331
23:35:43|0.15331
23:35:44|0.15331
23:35:44|0.15324
23:35:45|0.15324
23:35:47|0.15324
23:35:47|0.15324
23:35:49|0.15324
23:35:50|0.15324
23:35:51|0.15324
23:35:52|0.15324
23:35:53|0.15324
23:35:53|0.15324
23:35:54|0.15324
23:35:56|0.1533
23:35:56|0.1533
23:35:57|0.1533
23:35:58|0.1533
23:35:59|0.1533
23:36:00|0.15307
23:36:01|0.15307
23:36:02|0.15329
23:36:04|0.15329
23:36:04|0.15329
23:36:05|0.15329
23:36:06|0.15329
23:36:08|0.15329
23:36:09|0.15329
23:36:10|0.15329
23:36:11|0.15329
23:36:12|0.1533
23:36:13|0.1533
23:36:14|0.1533
23:36:15|0.1533
23:36:16|0.1533
23:36:18|0.1533
23:36:19|0.15331
23:36:20|0.15331
23:36:21|0.15331
23:36:22|0.15331
23:36:23|0.15331
23:36:24|0.15331
23:36:26|0.15324
23:36:28|0.15331
23:36:28|0.15331
23:36:29|0.15331
23:36:30|0.15343
23:36:31|0.15337
23:36:33|0.15337
23:36:34|0.15337
23:36:34|0.15337
23:36:35|0.15332
23:36:37|0.15332
23:36:39|0.1535
23:36:39|0.1535
23:36:40|0.1535
23:36:41|0.15334
23:36:42|0.15332
23:36:44|0.15332
23:36:44|0.15333
23:36:46|0.1535
23:36:46|0.1535
23:36:48|0.15344
23:36:49|0.1535
23:36:49|0.1535
23:36:51|0.15368
23:36:51|0.15368
23:36:53|0.1537
23:36:54|0.1537
23:36:55|0.15343
23:36:56|0.15343
23:36:57|0.15343
23:36:58|0.15366
23:36:59|0.15339
23:37:00|0.15339
23:37:01|0.15339
23:37:02|0.15354
23:37:03|0.15354
23:37:04|0.15423
23:37:05|0.15407
23:37:06|0.15407
23:37:07|0.15407
23:37:08|0.15407
23:37:09|0.15407
23:37:10|0.15407
23:37:11|0.15407
23:37:12|0.15419
23:37:13|0.15419
23:37:14|0.15419
23:37:15|0.15445
23:37:16|0.15447
23:37:17|0.15447
23:37:19|0.15447
23:37:20|0.1545
23:37:21|0.1545
23:37:22|0.1545
23:37:24|0.15457
23:37:25|0.15457
23:37:27|0.15481
23:37:27|0.15481
23:37:28|0.15481
23:37:29|0.15457
23:37:30|0.15457
23:37:31|0.15457
23:37:32|0.15457
23:37:33|0.15457
23:37:34|0.15457
23:37:35|0.15457
23:37:36|0.15479
23:37:37|0.15479
23:37:38|0.15479
23:37:39|0.15479
23:37:40|0.15479
23:37:42|0.15479
23:37:43|0.15479
23:37:43|0.15485
23:37:45|0.15485
23:37:46|0.15485
23:37:46|0.15485
23:37:48|0.15485
23:37:48|0.15486
23:37:49|0.15461
23:37:51|0.15461
23:37:52|0.15461
23:37:53|0.15461
23:37:54|0.15461
23:37:54|0.15448
23:37:56|0.15448
23:37:57|0.15448
23:37:58|0.15448
23:37:59|0.15439
23:38:00|0.15439
23:38:01|0.1546
23:38:02|0.15439
23:38:03|0.15439
23:38:04|0.15459
23:38:05|0.15459
23:38:06|0.15459
23:38:07|0.15459
23:38:08|0.15459
23:38:09|0.15455
23:38:10|0.15455
23:38:11|0.15455
23:38:12|0.15455
23:38:13|0.15455
23:38:14|0.1546
23:38:15|0.1546
23:38:16|0.1546
23:38:17|0.1546
23:38:18|0.1546
23:38:20|0.15455
23:38:21|0.15455
23:38:22|0.15455
23:38:24|0.15437
23:38:24|0.15437
23:38:25|0.15459
23:38:26|0.15459
23:38:27|0.15459
23:38:28|0.15459
23:38:29|0.15459
23:38:30|0.15459
23:38:31|0.15459
23:38:32|0.15459
23:38:33|0.15459
23:38:34|0.15459
23:38:35|0.15459
23:38:36|0.15447
23:38:37|0.15447
23:38:38|0.15447
23:38:39|0.15447
23:38:40|0.1543
23:38:41|0.15426
23:38:42|0.15443
23:38:43|0.15445
23:38:44|0.15445
23:38:45|0.15436
23:38:46|0.15436
23:38:47|0.15436
23:38:48|0.15445
23:38:50|0.15445
23:38:51|0.15445
23:38:52|0.15404
23:38:53|0.15415
23:38:54|0.15415
23:38:55|0.15415
23:38:56|0.15433
23:38:57|0.15432
23:38:58|0.15432
23:38:59|0.15429
23:39:00|0.15429
23:39:01|0.15429
23:39:02|0.15429
23:39:03|0.15429
23:39:04|0.15429
23:39:05|0.15429
23:39:06|0.15429
23:39:07|0.15429
23:39:08|0.15429
23:39:09|0.15429
23:39:10|0.15426
23:39:11|0.15426
23:39:12|0.15426
23:39:13|0.15426
23:39:14|0.15426
23:39:15|0.154
23:39:16|0.1542
23:39:17|0.1542
23:39:18|0.1542
23:39:19|0.1542
23:39:21|0.15403
23:39:21|0.15403
23:39:23|0.15414
23:39:24|0.15414
23:39:26|0.1541
23:39:27|0.1542
23:39:28|0.1542
23:39:29|0.1542
23:39:30|0.1542
23:39:32|0.15442
23:39:33|0.15442
23:39:34|0.15438
23:39:35|0.15438
23:39:36|0.15438
23:39:37|0.15434
23:39:38|0.15408
23:39:39|0.15408
23:39:41|0.15408
23:39:41|0.15408
23:39:43|0.15408
23:39:43|0.15408
23:39:45|0.1543
23:39:46|0.15451
23:39:47|0.15451
23:39:47|0.15451
23:39:49|0.15451
23:39:50|0.15451
23:39:51|0.15451
23:39:52|0.15451
23:39:53|0.15451
23:39:54|0.15451
23:39:56|0.15451
23:39:56|0.15451
23:39:57|0.1545
23:39:58|0.1545
23:39:59|0.1545
23:40:00|0.1545
23:40:01|0.15451
23:40:02|0.15451
23:40:03|0.15451
23:40:04|0.15451
23:40:05|0.15451
23:40:06|0.15451
23:40:07|0.15449
23:40:08|0.15449
23:40:09|0.15449
23:40:10|0.15449
23:40:11|0.15449
23:40:12|0.15449
23:40:13|0.15449
23:40:14|0.15449
23:40:15|0.15449
23:40:16|0.15461
23:40:17|0.15461
23:40:18|0.15461
23:40:19|0.15453
23:40:21|0.15483
23:40:23|0.15498
23:40:24|0.155
23:40:24|0.15529
23:40:26|0.15529
23:40:27|0.15529
23:40:28|0.15529
23:40:29|0.15516
23:40:31|0.15529
23:40:32|0.15571
23:40:33|0.15571
23:40:34|0.15571
23:40:35|0.15576
23:40:36|0.1558
23:40:37|0.1558
23:40:38|0.1558
23:40:39|0.15551
23:40:40|0.15571
23:40:41|0.15551
23:40:42|0.15569
23:40:43|0.15569
23:40:44|0.15539
23:40:45|0.15551
23:40:46|0.15542
23:40:47|0.15542
23:40:48|0.15542
23:40:49|0.15569
23:40:50|0.15569
23:40:51|0.15569
23:40:52|0.1554
23:40:53|0.1554
23:40:54|0.15563
23:40:55|0.15563
23:40:57|0.15548
23:40:58|0.15518
23:40:59|0.15534
23:41:00|0.15534
23:41:01|0.1554
23:41:02|0.1554
23:41:03|0.1554
23:41:04|0.1554
23:41:05|0.1554
23:41:05|0.15564
23:41:07|0.15564
23:41:08|0.15564
23:41:09|0.15564
23:41:10|0.15564
23:41:11|0.15564
23:41:12|0.15564
23:41:13|0.15564
23:41:14|0.15564
23:41:15|0.15564
23:41:16|0.15564
23:41:17|0.15564
23:41:18|0.15564
23:41:19|0.15565
23:41:20|0.15564
23:41:21|0.15545
23:41:21|0.1557
23:41:24|0.15567
23:41:24|0.15567
23:41:26|0.15571
23:41:28|0.15571
23:41:28|0.15571
23:41:30|0.15571
23:41:31|0.15571
23:41:32|0.15571
23:41:34|0.15572
23:41:35|0.15597
23:41:36|0.15597
23:41:37|0.15572
23:41:38|0.15595
23:41:39|0.15595
23:41:40|0.15595
23:41:40|0.15595
23:41:41|0.15595
23:41:42|0.15595
23:41:43|0.15595
23:41:44|0.156
23:41:45|0.156
23:41:46|0.15594
23:41:48|0.15594
23:41:49|0.1558
23:41:49|0.15599
23:41:50|0.15558
23:41:52|0.15558
23:41:52|0.15559
23:41:54|0.15559
23:41:55|0.15559
23:41:55|0.15628
23:41:56|0.15628
23:41:58|0.15628
23:41:59|0.15628
23:42:00|0.15569
23:42:01|0.15569
23:42:02|0.15598
23:42:02|0.15627
23:42:03|0.1559
23:42:05|0.1559
23:42:06|0.1559
23:42:07|0.1559
23:42:07|0.1559
23:42:08|0.1559
23:42:10|0.1559
23:42:10|0.1559
23:42:12|0.1559
23:42:13|0.15624
23:42:14|0.15624
23:42:15|0.15624
23:42:16|0.15624
23:42:17|0.15624
23:42:18|0.15624
23:42:19|0.15624
23:42:20|0.15624
23:42:21|0.15624
23:42:22|0.15624
23:42:24|0.1562
23:42:25|0.1562
23:42:27|0.15624
23:42:28|0.15624
23:42:29|0.156
23:42:30|0.156
23:42:30|0.15591
23:42:33|0.15591
23:42:34|0.15591
23:42:35|0.15591
23:42:36|0.15591
23:42:37|0.15615
23:42:38|0.15615
23:42:39|0.15616
23:42:40|0.15616
23:42:41|0.15616
23:42:42|0.15616
23:42:43|0.15616
23:42:44|0.15616
23:42:45|0.15616
23:42:46|0.15616
23:42:47|0.15616
23:42:48|0.15623
23:42:49|0.15623
23:42:50|0.15623
23:42:51|0.15623
23:42:52|0.15623
23:42:53|0.15622
23:42:54|0.15622
23:42:56|0.15622
23:42:56|0.15622
23:42:57|0.15622
23:42:59|0.15622
23:42:59|0.15622
23:43:00|0.15622
23:43:02|0.15622
23:43:03|0.15622
23:43:03|0.15622
23:43:05|0.15622
23:43:05|0.15621
23:43:07|0.15621
23:43:07|0.15606
23:43:08|0.15606
23:43:10|0.15606
23:43:11|0.15606
23:43:11|0.15606
23:43:13|0.15619
23:43:13|0.15598
23:43:15|0.15598
23:43:15|0.15598
23:43:16|0.15598
23:43:17|0.15598
23:43:19|0.15602
23:43:19|0.15602
23:43:21|0.15592
23:43:22|0.1562
23:43:23|0.1562
23:43:25|0.1562
23:43:26|0.1562
23:43:27|0.1562
23:43:28|0.1562
23:43:29|0.1562
23:43:30|0.1562
23:43:30|0.1562
23:43:32|0.1562
23:43:32|0.1562
23:43:34|0.1562
23:43:35|0.15591
23:43:36|0.15618
23:43:37|0.15618
23:43:38|0.15618
23:43:39|0.15595
23:43:40|0.15595
23:43:41|0.15595
23:43:42|0.15595
23:43:43|0.15595
23:43:44|0.15595
23:43:45|0.1562
23:43:46|0.1562
23:43:47|0.1562
23:43:48|0.1562
23:43:49|0.1562
23:43:51|0.1562
23:43:52|0.1562
23:43:53|0.1562
23:43:54|0.15622
23:43:55|0.15622
23:43:55|0.15622
23:43:57|0.15613
23:43:58|0.15613
23:43:59|0.15633
23:44:01|0.1565
23:44:01|0.1565
23:44:02|0.1565
23:44:03|0.1565
23:44:04|0.15642
23:44:05|0.15642
23:44:06|0.15642
23:44:07|0.15642
23:44:08|0.15642
23:44:09|0.15642
23:44:10|0.15642
23:44:11|0.15642
23:44:12|0.1565
23:44:13|0.1565
23:44:14|0.1565
23:44:16|0.1565
23:44:17|0.1565
23:44:18|0.1565
23:44:18|0.1565
23:44:20|0.1565
23:44:21|0.15631
23:44:22|0.15631
23:44:22|0.15621
23:44:23|0.15646
23:44:25|0.15646
23:44:26|0.15557
23:44:28|0.15561
23:44:29|0.15561
23:44:30|0.15566
23:44:32|0.15584
23:44:33|0.15584
23:44:34|0.15584
23:44:35|0.15576
23:44:36|0.15558
23:44:37|0.15555
23:44:38|0.15496
23:44:39|0.15508
23:44:40|0.15508
23:44:42|0.15508
23:44:43|0.15508
23:44:44|0.15508
23:44:45|0.15508
23:44:46|0.15508
23:44:48|0.15502
23:44:48|0.15525
23:44:50|0.15488
23:44:50|0.15486
23:44:51|0.15486
23:44:52|0.15486
23:44:53|0.15486
23:44:54|0.15486
23:44:55|0.15486
23:44:56|0.15486
23:44:57|0.15486
23:44:58|0.15486
23:44:59|0.15509
23:45:00|0.15509
23:45:02|0.15509
23:45:02|0.15509
23:45:03|0.15509
23:45:04|0.15509
23:45:05|0.15509
23:45:07|0.15509
23:45:07|0.15531
23:45:09|0.15531
23:45:10|0.15531
23:45:10|0.15531
23:45:12|0.15563
23:45:13|0.15568
23:45:14|0.15571
23:45:15|0.15571
23:45:16|0.15547
23:45:17|0.15547
23:45:18|0.15547
23:45:19|0.15547
23:45:20|0.15547
23:45:21|0.15543
23:45:23|0.15571
23:45:23|0.15571
23:45:24|0.15571
23:45:26|0.15571
23:45:28|0.15571
23:45:29|0.15575
23:45:30|0.15575
23:45:31|0.15575
23:45:33|0.15575
23:45:34|0.15575
23:45:35|0.15612
23:45:36|0.15612
23:45:37|0.15598
23:45:38|0.15598
23:45:39|0.15598
23:45:40|0.15598
23:45:41|0.15598
23:45:42|0.15598
23:45:43|0.15598
23:45:44|0.15598
23:45:45|0.15598
23:45:46|0.15598
23:45:47|0.15613
23:45:48|0.15613
23:45:49|0.15598
23:45:50|0.15616
23:45:51|0.15616
23:45:52|0.15616
23:45:53|0.15616
23:45:54|0.15616
23:45:55|0.15616
23:45:56|0.15616
23:45:57|0.15616
23:45:58|0.15616
23:45:59|0.15632
23:46:00|0.15632
23:46:01|0.15632
23:46:02|0.15632
23:46:03|0.15632
23:46:04|0.15632
23:46:05|0.15632
23:46:06|0.15632
23:46:07|0.15632
23:46:08|0.15632
23:46:09|0.15632
23:46:10|0.15645
23:46:11|0.15645
23:46:12|0.15645
23:46:13|0.15645
23:46:14|0.15645
23:46:15|0.15645
23:46:16|0.15632
23:46:17|0.15637
23:46:18|0.15622
23:46:19|0.15637
23:46:20|0.15609
23:46:21|0.15612
23:46:22|0.15634
23:46:23|0.15634
23:46:24|0.15644
23:46:25|0.15642
23:46:26|0.15621
23:46:28|0.15642
23:46:29|0.15642
23:46:30|0.15642
23:46:31|0.15642
23:46:32|0.15642
23:46:33|0.15642
23:46:34|0.15639
23:46:35|0.15621
23:46:36|0.15621
23:46:37|0.15621
23:46:38|0.15621
23:46:39|0.15621
23:46:40|0.15621
23:46:41|0.15621
23:46:42|0.15621
23:46:44|0.156
23:46:44|0.156
23:46:46|0.15629
23:46:47|0.15629
23:46:48|0.15629
23:46:49|0.15629
23:46:49|0.15629
23:46:51|0.15629
23:46:51|0.15629
23:46:53|0.15629
23:46:53|0.15629
23:46:54|0.15629
23:46:56|0.15629
23:46:56|0.15629
23:46:58|0.15626
23:46:59|0.15626
23:46:59|0.15626
23:47:00|0.15626
23:47:02|0.15622
23:47:03|0.15622
23:47:04|0.15622
23:47:04|0.15622
23:47:06|0.15622
23:47:06|0.15622
23:47:07|0.15622
23:47:08|0.15616
23:47:10|0.15616
23:47:10|0.15616
23:47:11|0.15616
23:47:12|0.15616
23:47:14|0.156
23:47:15|0.15538
23:47:15|0.15519
23:47:17|0.15522
23:47:18|0.15591
23:47:19|0.15591
23:47:20|0.15534
23:47:21|0.15533
23:47:22|0.15533
23:47:23|0.15533
23:47:24|0.15533
23:47:25|0.15521
23:47:26|0.15521
23:47:27|0.15521
23:47:28|0.15521
23:47:30|0.15521
23:47:32|0.15521
23:47:32|0.1551
23:47:33|0.15496
23:47:34|0.15518
23:47:35|0.15518
23:47:36|0.15518
23:47:37|0.15518
23:47:38|0.15518
23:47:39|0.15518
23:47:40|0.15518
23:47:41|0.15518
23:47:42|0.15518
23:47:43|0.15518
23:47:44|0.15518
23:47:45|0.15503
23:47:46|0.15503
23:47:47|0.15503
23:47:48|0.15503
23:47:49|0.15503
23:47:50|0.15503
23:47:51|0.15503
23:47:52|0.15503
23:47:53|0.15503
23:47:55|0.15503
23:47:56|0.1548
23:47:57|0.15462
23:47:58|0.15462
23:47:59|0.15462
23:48:00|0.15462
23:48:02|0.15462
23:48:03|0.15462
23:48:03|0.15462
23:48:04|0.15475
23:48:05|0.15469
23:48:07|0.15462
23:48:07|0.15466
23:48:08|0.15466
23:48:09|0.15466
23:48:10|0.15466
23:48:12|0.15466
23:48:13|0.15454
23:48:13|0.15454
23:48:14|0.15454
23:48:16|0.15454
23:48:16|0.15449
23:48:17|0.15449
23:48:19|0.15449
23:48:19|0.15449
23:48:20|0.15449
23:48:21|0.15433
23:48:22|0.1547
23:48:23|0.15477
23:48:24|0.15446
23:48:25|0.15446
23:48:27|0.15446
23:48:27|0.15434
23:48:29|0.15445
23:48:31|0.15471
23:48:32|0.15471
23:48:34|0.15471
23:48:35|0.15471
23:48:37|0.15471
23:48:38|0.15471
23:48:39|0.15471
23:48:40|0.15471
23:48:41|0.15471
23:48:43|0.15471
23:48:44|0.15468
23:48:45|0.15468
23:48:46|0.15468
23:48:47|0.15468
23:48:48|0.15468
23:48:49|0.15468
23:48:50|0.15452
23:48:51|0.15452
23:48:52|0.15452
23:48:53|0.15452
23:48:54|0.15452
23:48:55|0.15426
23:48:56|0.15401
23:48:57|0.15451
23:48:58|0.15441
23:48:58|0.15441
23:49:00|0.15441
23:49:01|0.15441
23:49:02|0.15435
23:49:03|0.15445
23:49:04|0.15445
23:49:05|0.15445
23:49:06|0.15433
23:49:07|0.15433
23:49:08|0.15433
23:49:09|0.15433
23:49:10|0.15433
23:49:11|0.15433
23:49:11|0.15433
23:49:13|0.15414
23:49:14|0.15412
23:49:15|0.15412
23:49:16|0.15412
23:49:17|0.15412
23:49:18|0.15429
23:49:19|0.15429
23:49:20|0.15429
23:49:22|0.154
23:49:22|0.154
23:49:23|0.154
23:49:24|0.154
23:49:25|0.154
23:49:27|0.154
23:49:27|0.154
23:49:28|0.154
23:49:30|0.15402
23:49:31|0.15402
23:49:33|0.15402
23:49:34|0.15402
23:49:35|0.154
23:49:36|0.154
23:49:36|0.154
23:49:38|0.154
23:49:39|0.154
23:49:40|0.15412
23:49:41|0.15412
23:49:42|0.15418
23:49:43|0.15418
23:49:44|0.15418
23:49:46|0.15418
23:49:47|0.154
23:49:48|0.154
23:49:48|0.15417
23:49:50|0.15417
23:49:51|0.15417
23:49:51|0.154
23:49:53|0.15415
23:49:53|0.154
23:49:54|0.154
23:49:55|0.154
23:49:56|0.154
23:49:58|0.154
23:49:59|0.154
23:50:00|0.154
23:50:00|0.15415
23:50:02|0.15415
23:50:04|0.15401
23:50:04|0.15401
23:50:05|0.15425
23:50:06|0.15425
23:50:07|0.15425
23:50:08|0.15401
23:50:09|0.15401
23:50:10|0.15401
23:50:11|0.15401
23:50:12|0.15401
23:50:13|0.15401
23:50:14|0.15412
23:50:15|0.15412
23:50:16|0.15412
23:50:17|0.15412
23:50:18|0.15415
23:50:19|0.154
23:50:20|0.154
23:50:21|0.154
23:50:22|0.15398
23:50:23|0.15398
23:50:24|0.15398
23:50:25|0.15398
23:50:26|0.15398
23:50:27|0.15383
23:50:28|0.15383
23:50:29|0.15383
23:50:31|0.15399
23:50:33|0.15415
23:50:34|0.15415
23:50:36|0.15415
23:50:37|0.15416
23:50:38|0.15416
23:50:39|0.15383
23:50:40|0.1533
23:50:41|0.15347
23:50:42|0.15347
23:50:43|0.1538
23:50:44|0.15371
23:50:45|0.15371
23:50:46|0.15358
23:50:47|0.15379
23:50:48|0.1538
23:50:49|0.1538
23:50:50|0.1538
23:50:51|0.1538
23:50:52|0.1535
23:50:53|0.15396
23:50:54|0.15377
23:50:55|0.154
23:50:56|0.154
23:50:57|0.15397
23:50:58|0.15397
23:50:59|0.15356
23:51:00|0.1535
23:51:01|0.15357
23:51:02|0.153
23:51:03|0.15345
23:51:04|0.153
23:51:05|0.15337
23:51:06|0.15334
23:51:07|0.15334
23:51:08|0.15332
23:51:09|0.15304
23:51:10|0.15304
23:51:11|0.15304
23:51:12|0.15304
23:51:13|0.15304
23:51:14|0.15304
23:51:16|0.15304
23:51:16|0.15304
23:51:17|0.15304
23:51:19|0.15328
23:51:19|0.15304
23:51:20|0.15305
23:51:21|0.15305
23:51:22|0.15305
23:51:23|0.15305
23:51:24|0.15305
23:51:25|0.15305
23:51:27|0.15305
23:51:28|0.15328
23:51:28|0.15328
23:51:30|0.15332
23:51:31|0.15332
23:51:32|0.15347
23:51:34|0.15352
23:51:35|0.15352
23:51:36|0.15352
23:51:38|0.15352
23:51:38|0.15352
23:51:40|0.15352
23:51:41|0.15352
23:51:43|0.1536
23:51:44|0.1536
23:51:45|0.1536
23:51:46|0.1536
23:51:47|0.1536
23:51:48|0.1536
23:51:50|0.1536
23:51:51|0.15371
23:51:52|0.1536
23:51:53|0.1536
23:51:54|0.1536
23:51:55|0.15395
23:51:57|0.154
23:51:57|0.154
23:51:58|0.154
23:51:59|0.154
23:52:00|0.15428
23:52:01|0.15428
23:52:02|0.15428
23:52:03|0.15428
23:52:04|0.15428
23:52:05|0.15446
23:52:06|0.15446
23:52:07|0.15446
23:52:08|0.15448
23:52:09|0.15448
23:52:10|0.15448
23:52:11|0.1543
23:52:12|0.1543
23:52:13|0.1543
23:52:14|0.1544
23:52:15|0.155
23:52:16|0.155
23:52:17|0.15469
23:52:18|0.15458
23:52:19|0.15458
23:52:20|0.1547
23:52:21|0.1547
23:52:22|0.1547
23:52:23|0.15441
23:52:24|0.15441
23:52:25|0.15441
23:52:26|0.15441
23:52:27|0.15441
23:52:28|0.15441
23:52:29|0.15468
23:52:30|0.15486
23:52:31|0.15513
23:52:33|0.15547
23:52:35|0.15525
23:52:35|0.15525
23:52:36|0.15525
23:52:38|0.15562
23:52:39|0.15562
23:52:39|0.15562
23:52:41|0.15571
23:52:42|0.15554
23:52:43|0.1556
23:52:44|0.1556
23:52:45|0.15597
23:52:46|0.15597
23:52:47|0.15598
23:52:48|0.15598
23:52:49|0.15604
23:52:50|0.15604
23:52:51|0.15595
23:52:52|0.15595
23:52:53|0.15595
23:52:54|0.15615
23:52:55|0.15615
23:52:56|0.15615
23:52:57|0.15615
23:52:58|0.15615
23:52:59|0.15615
23:53:00|0.15611
23:53:01|0.15611
23:53:02|0.15611
23:53:03|0.15611
23:53:04|0.15611
23:53:05|0.15628
23:53:06|0.15628
23:53:07|0.15628
23:53:08|0.15628
23:53:09|0.15628
23:53:10|0.15628
23:53:11|0.15628
23:53:12|0.15628
23:53:13|0.15606
23:53:14|0.15606
23:53:15|0.15605
23:53:16|0.15628
23:53:17|0.15627
23:53:18|0.15627
23:53:19|0.15627
23:53:20|0.15625
23:53:21|0.15625
23:53:22|0.15625
23:53:23|0.15594
23:53:24|0.15622
23:53:25|0.15622
23:53:26|0.15596
23:53:27|0.1557
23:53:28|0.15576
23:53:29|0.15576
23:53:30|0.15576
23:53:31|0.15576
23:53:32|0.1558
23:53:33|0.1558
23:53:35|0.15591
23:53:36|0.15591
23:53:37|0.15627
23:53:38|0.15635
23:53:39|0.15635
23:53:40|0.15635
23:53:41|0.15635
23:53:43|0.15635
23:53:45|0.15635
23:53:46|0.15638
23:53:47|0.15638
23:53:48|0.15638
23:53:49|0.15638
23:53:50|0.15638
23:53:51|0.15638
23:53:52|0.15638
23:53:53|0.15638
23:53:54|0.15638
23:53:55|0.15638
23:53:56|0.15638
23:53:57|0.15638
23:53:58|0.15638
23:53:59|0.15638
23:54:00|0.15638
23:54:01|0.15638
23:54:02|0.15638
23:54:03|0.15638
23:54:04|0.15601
23:54:04|0.15601
23:54:06|0.15601
23:54:06|0.15601
23:54:08|0.15601
23:54:09|0.15601
23:54:10|0.15601
23:54:11|0.15584
23:54:12|0.15584
23:54:13|0.15584
23:54:14|0.15584
23:54:15|0.15584
23:54:16|0.15584
23:54:17|0.15584
23:54:18|0.15601
23:54:19|0.15607
23:54:20|0.15607
23:54:21|0.15607
23:54:21|0.15607
23:54:23|0.15607
23:54:24|0.15607
23:54:25|0.15607
23:54:26|0.15607
23:54:27|0.15607
23:54:28|0.15607
23:54:29|0.15607
23:54:30|0.15607
23:54:30|0.15607
23:54:32|0.15625
23:54:33|0.15607
23:54:34|0.15607
23:54:36|0.15607
23:54:37|0.15607
23:54:38|0.15607
23:54:40|0.15607
23:54:41|0.15607
23:54:42|0.15607
23:54:44|0.15603
23:54:45|0.15603
23:54:46|0.15603
23:54:46|0.15603
23:54:48|0.15603
23:54:49|0.15603
23:54:49|0.15603
23:54:51|0.15603
23:54:52|0.15603
23:54:53|0.15603
23:54:53|0.15603
23:54:54|0.15603
23:54:55|0.15603
23:54:56|0.15603
23:54:57|0.15603
23:54:58|0.15603
23:55:00|0.15603
23:55:01|0.156
23:55:02|0.156
23:55:03|0.156
23:55:04|0.156
23:55:05|0.156
23:55:07|0.15512
23:55:07|0.15508
23:55:09|0.15526
23:55:10|0.15526
23:55:10|0.15526
23:55:12|0.15526
23:55:13|0.15526
23:55:14|0.15526
23:55:15|0.15526
23:55:16|0.15526
23:55:17|0.15526
23:55:17|0.15506
23:55:19|0.155
23:55:20|0.155
23:55:20|0.155
23:55:21|0.155
23:55:23|0.155
23:55:24|0.155
23:55:24|0.155
23:55:26|0.155
23:55:27|0.155
23:55:29|0.155
23:55:29|0.155
23:55:30|0.155
23:55:31|0.155
23:55:32|0.155
23:55:33|0.155
23:55:34|0.155
23:55:36|0.155
23:55:38|0.155
23:55:39|0.155
23:55:40|0.155
23:55:41|0.155
23:55:42|0.155
23:55:43|0.155
23:55:44|0.155
23:55:45|0.155
23:55:46|0.155
23:55:47|0.155
23:55:48|0.155
23:55:49|0.155
23:55:50|0.155
23:55:51|0.155
23:55:52|0.155
23:55:53|0.155
23:55:54|0.155
23:55:55|0.155
23:55:56|0.155
23:55:57|0.155
23:55:58|0.155
23:55:59|0.155
23:56:00|0.155
23:56:01|0.155
23:56:02|0.155
23:56:03|0.155
23:56:04|0.155
23:56:05|0.155
23:56:06|0.155
23:56:07|0.155
23:56:08|0.155
23:56:09|0.1552
23:56:10|0.1552
23:56:11|0.1552
23:56:12|0.1552
23:56:13|0.1552
23:56:14|0.1552
23:56:15|0.15522
23:56:16|0.15522
23:56:17|0.15522
23:56:18|0.15522
23:56:19|0.15522
23:56:20|0.15522
23:56:21|0.15521
23:56:22|0.15521
23:56:23|0.15521
23:56:24|0.15521
23:56:25|0.15521
23:56:26|0.15521
23:56:27|0.15521
23:56:28|0.15521
23:56:29|0.15521
23:56:30|0.15521
23:56:31|0.15521
23:56:32|0.15521
23:56:33|0.15521
23:56:34|0.15519
23:56:35|0.15481
23:56:36|0.15481
23:56:38|0.15481
23:56:39|0.15481
23:56:40|0.15481
23:56:42|0.15481
23:56:43|0.15481
23:56:45|0.15481
23:56:45|0.15481
23:56:47|0.15481
23:56:48|0.15481
23:56:48|0.15481
23:56:50|0.15481
23:56:51|0.15481
23:56:52|0.15481
23:56:53|0.15481
23:56:54|0.15481
23:56:55|0.15481
23:56:56|0.15481
23:56:57|0.15481
23:56:58|0.15481
23:56:59|0.15481
23:57:00|0.15481
23:57:01|0.15481
23:57:02|0.15481
23:57:02|0.15548
23:57:03|0.15548
23:57:06|0.15615
23:57:06|0.15572
23:57:07|0.15517
23:57:08|0.15588
23:57:10|0.15588
23:57:11|0.15588
23:57:12|0.15581
23:57:13|0.15581
23:57:14|0.15581
23:57:15|0.15581
23:57:16|0.15581
23:57:17|0.15581
23:57:18|0.15581
23:57:19|0.15579
23:57:20|0.15579
23:57:21|0.15579
23:57:22|0.15557
23:57:23|0.15557
23:57:24|0.15557
23:57:25|0.15557
23:57:26|0.15557
23:57:27|0.15557
23:57:28|0.15557
23:57:29|0.15557
23:57:30|0.15557
23:57:31|0.15557
23:57:32|0.15557
23:57:33|0.15557
23:57:34|0.15557
23:57:35|0.15557
23:57:36|0.15557
23:57:37|0.15557
23:57:39|0.15558
23:57:40|0.15558
23:57:41|0.15558
23:57:42|0.15555
23:57:43|0.15555
23:57:45|0.15554
23:57:45|0.15554
23:57:47|0.15554
23:57:48|0.15554
23:57:49|0.15554
23:57:50|0.15554
23:57:51|0.15554
23:57:51|0.15554
23:57:53|0.15554
23:57:53|0.15554
23:57:54|0.15554
23:57:55|0.15554
23:57:57|0.15554
23:57:58|0.15554
23:57:59|0.15554
23:58:01|0.15554
23:58:01|0.15554
23:58:02|0.1554
23:58:03|0.1554
23:58:04|0.1554
23:58:05|0.1554
23:58:06|0.15526
23:58:07|0.15526
23:58:08|0.15535
23:58:09|0.15535
23:58:10|0.15535
23:58:11|0.15535
23:58:12|0.15535
23:58:13|0.15535
23:58:14|0.15535
23:58:15|0.15535
23:58:16|0.15535
23:58:18|0.15535
23:58:18|0.15564
23:58:20|0.15615
23:58:20|0.15596
23:58:22|0.15596
23:58:22|0.15606
23:58:23|0.15606
23:58:25|0.15606
23:58:26|0.15606
23:58:26|0.15606
23:58:28|0.15606
23:58:29|0.15606
23:58:30|0.15606
23:58:31|0.15606
23:58:32|0.15606
23:58:33|0.15606
23:58:34|0.15606
23:58:35|0.15606
23:58:36|0.15606
23:58:37|0.15606
23:58:37|0.15606
23:58:40|0.15606
23:58:41|0.15606
23:58:43|0.15606
23:58:43|0.15606
23:58:45|0.15606
23:58:45|0.15606
23:58:47|0.15606
23:58:48|0.15606
23:58:48|0.15606
23:58:49|0.15606
23:58:51|0.15606
23:58:52|0.15606
23:58:53|0.15606
23:58:54|0.15606
23:58:55|0.15606
23:58:56|0.15606
23:58:57|0.15606
23:58:58|0.15606
23:58:59|0.15606
23:59:00|0.15581
23:59:01|0.15581
23:59:02|0.15581
23:59:03|0.15581
23:59:04|0.15581
23:59:05|0.15581
23:59:06|0.15581
23:59:07|0.15581
23:59:08|0.15581
23:59:09|0.15581
23:59:10|0.15581
23:59:11|0.15581
23:59:12|0.15581
23:59:13|0.15581
23:59:14|0.15581
23:59:15|0.15581
23:59:16|0.15581
23:59:17|0.15581
23:59:18|0.1558
23:59:19|0.1557
23:59:21|0.15596
23:59:22|0.15596
23:59:23|0.15596
23:59:24|0.15596
23:59:24|0.15596
23:59:26|0.15596
23:59:27|0.15596
23:59:27|0.15596
23:59:28|0.15596
23:59:30|0.15596
23:59:31|0.15596
23:59:32|0.15596
23:59:32|0.15591
23:59:34|0.15591
23:59:35|0.15591
23:59:36|0.15591
23:59:36|0.15591
23:59:38|0.15591
23:59:40|0.15591
23:59:41|0.15591
23:59:42|0.15591
23:59:43|0.15591
23:59:44|0.15591
23:59:45|0.15591
23:59:45|0.15601
23:59:48|0.15601
23:59:49|0.15601
23:59:50|0.15601
23:59:51|0.15601
23:59:52|0.15591
23:59:53|0.15591
23:59:54|0.15591
23:59:55|0.15591
23:59:57|0.15591
23:59:58|0.15591
23:59:59|0.15591