00:00:00|0.5201
00:00:01|0.5201
00:00:02|0.5201
00:00:04|0.5201
00:00:05|0.52023
00:00:06|0.52023
00:00:07|0.52023
00:00:08|0.52023
00:00:09|0.52023
00:00:10|0.52023
00:00:11|0.51915
00:00:12|0.51947
00:00:14|0.51905
00:00:14|0.51905
00:00:15|0.51905
00:00:17|0.51908
00:00:18|0.51908
00:00:20|0.51908
00:00:21|0.51908
00:00:22|0.51908
00:00:23|0.51908
00:00:24|0.51908
00:00:25|0.51908
00:00:26|0.51908
00:00:27|0.51908
00:00:27|0.51908
00:00:29|0.51908
00:00:31|0.51908
00:00:31|0.519
00:00:32|0.51943
00:00:33|0.51943
00:00:34|0.51943
00:00:35|0.51943
00:00:36|0.51908
00:00:37|0.51908
00:00:38|0.51908
00:00:39|0.51908
00:00:40|0.51908
00:00:41|0.51908
00:00:42|0.51908
00:00:43|0.519
00:00:44|0.519
00:00:45|0.51908
00:00:46|0.51908
00:00:47|0.519
00:00:48|0.519
00:00:49|0.519
00:00:50|0.519
00:00:52|0.519
00:00:54|0.519
00:00:55|0.519
00:00:56|0.519
00:00:57|0.519
00:00:59|0.51962
00:00:59|0.51962
00:01:00|0.51962
00:01:01|0.51904
00:01:03|0.519
00:01:04|0.519
00:01:06|0.519
00:01:06|0.51888
00:01:08|0.51888
00:01:09|0.51888
00:01:10|0.51888
00:01:11|0.51888
00:01:12|0.51888
00:01:13|0.51888
00:01:14|0.51888
00:01:15|0.51888
00:01:17|0.51888
00:01:18|0.51879
00:01:18|0.51863
00:01:20|0.51859
00:01:20|0.519
00:01:21|0.519
00:01:22|0.518
00:01:24|0.518
00:01:25|0.518
00:01:25|0.518
00:01:27|0.518
00:01:28|0.518
00:01:29|0.51801
00:01:30|0.51801
00:01:31|0.51801
00:01:32|0.51885
00:01:33|0.51885
00:01:34|0.51885
00:01:35|0.51885
00:01:36|0.518
00:01:37|0.518
00:01:38|0.518
00:01:39|0.518
00:01:40|0.518
00:01:41|0.518
00:01:42|0.518
00:01:43|0.518
00:01:44|0.518
00:01:45|0.518
00:01:46|0.518
00:01:47|0.518
00:01:48|0.51859
00:01:49|0.518
00:01:50|0.518
00:01:51|0.518
00:01:52|0.518
00:01:54|0.518
00:01:55|0.518
00:01:56|0.518
00:01:57|0.518
00:01:59|0.518
00:01:59|0.518
00:02:01|0.518
00:02:01|0.518
00:02:03|0.518
00:02:03|0.518
00:02:04|0.518
00:02:06|0.51803
00:02:07|0.51803
00:02:08|0.51803
00:02:09|0.51803
00:02:09|0.51803
00:02:11|0.51803
00:02:12|0.51803
00:02:12|0.51803
00:02:14|0.518
00:02:15|0.518
00:02:16|0.518
00:02:17|0.518
00:02:18|0.518
00:02:19|0.518
00:02:20|0.518
00:02:22|0.518
00:02:22|0.518
00:02:23|0.518
00:02:24|0.518
00:02:26|0.518
00:02:27|0.518
00:02:28|0.518
00:02:29|0.518
00:02:31|0.518
00:02:31|0.518
00:02:32|0.518
00:02:34|0.518
00:02:34|0.518
00:02:35|0.518
00:02:36|0.518
00:02:37|0.518
00:02:39|0.518
00:02:40|0.51775
00:02:41|0.51793
00:02:42|0.51793
00:02:43|0.51793
00:02:44|0.51775
00:02:45|0.51775
00:02:46|0.51775
00:02:47|0.51775
00:02:48|0.51775
00:02:49|0.51775
00:02:50|0.51775
00:02:51|0.51775
00:02:52|0.51762
00:02:53|0.51762
00:02:55|0.51683
00:02:55|0.51683
00:02:57|0.51683
00:02:59|0.51671
00:03:00|0.51671
00:03:01|0.51735
00:03:01|0.51735
00:03:02|0.51783
00:03:04|0.51783
00:03:05|0.51783
00:03:06|0.51783
00:03:08|0.51783
00:03:09|0.51783
00:03:09|0.51783
00:03:10|0.51783
00:03:11|0.51783
00:03:13|0.51783
00:03:14|0.5182
00:03:15|0.5182
00:03:16|0.5182
00:03:17|0.5182
00:03:18|0.5179
00:03:19|0.5179
00:03:20|0.5179
00:03:22|0.5179
00:03:22|0.5179
00:03:23|0.5179
00:03:24|0.5179
00:03:25|0.5179
00:03:26|0.51803
00:03:27|0.51803
00:03:28|0.51862
00:03:29|0.51803
00:03:31|0.5179
00:03:31|0.5179
00:03:32|0.5179
00:03:33|0.5179
00:03:34|0.5179
00:03:35|0.5179
00:03:36|0.5179
00:03:37|0.5179
00:03:38|0.5179
00:03:39|0.5179
00:03:40|0.5179
00:03:41|0.5179
00:03:42|0.5179
00:03:43|0.5179
00:03:44|0.5179
00:03:45|0.5179
00:03:46|0.51795
00:03:47|0.51795
00:03:48|0.51795
00:03:49|0.51795
00:03:50|0.51795
00:03:51|0.51795
00:03:53|0.51785
00:03:54|0.51785
00:03:54|0.51785
00:03:56|0.51785
00:03:58|0.51727
00:03:58|0.51727
00:03:59|0.51727
00:04:01|0.51727
00:04:02|0.51727
00:04:03|0.51727
00:04:04|0.51727
00:04:05|0.51727
00:04:05|0.51727
00:04:07|0.51727
00:04:08|0.51727
00:04:09|0.51727
00:04:11|0.51727
00:04:12|0.51727
00:04:13|0.51727
00:04:14|0.51725
00:04:15|0.51725
00:04:16|0.51725
00:04:17|0.51725
00:04:18|0.51725
00:04:18|0.51725
00:04:21|0.51725
00:04:21|0.51725
00:04:22|0.51758
00:04:23|0.51758
00:04:24|0.51758
00:04:25|0.51709
00:04:26|0.51707
00:04:27|0.51707
00:04:28|0.51707
00:04:29|0.51707
00:04:30|0.51707
00:04:31|0.51707
00:04:32|0.51707
00:04:33|0.51707
00:04:34|0.51777
00:04:35|0.51777
00:04:36|0.51777
00:04:37|0.51709
00:04:38|0.51709
00:04:39|0.51709
00:04:40|0.51709
00:04:41|0.51709
00:04:42|0.51709
00:04:43|0.51709
00:04:44|0.51709
00:04:46|0.51709
00:04:47|0.51709
00:04:48|0.51667
00:04:49|0.51667
00:04:50|0.51667
00:04:51|0.51689
00:04:52|0.51689
00:04:53|0.51689
00:04:54|0.51689
00:04:55|0.51683
00:04:56|0.51683
00:04:57|0.51683
00:04:58|0.51683
00:04:59|0.5165
00:05:00|0.5165
00:05:01|0.51638
00:05:02|0.51638
00:05:03|0.51662
00:05:05|0.5161
00:05:05|0.5161
00:05:06|0.5161
00:05:08|0.5161
00:05:09|0.5161
00:05:11|0.5161
00:05:11|0.51597
00:05:12|0.51597
00:05:13|0.51597
00:05:14|0.51597
00:05:15|0.51597
00:05:16|0.51597
00:05:17|0.51597
00:05:18|0.51597
00:05:19|0.51597
00:05:20|0.51597
00:05:21|0.51597
00:05:22|0.5159
00:05:24|0.51591
00:05:25|0.51591
00:05:26|0.51591
00:05:27|0.51591
00:05:28|0.51591
00:05:29|0.51646
00:05:30|0.51646
00:05:31|0.51592
00:05:32|0.51592
00:05:32|0.51592
00:05:33|0.51592
00:05:35|0.51592
00:05:36|0.51592
00:05:37|0.51592
00:05:38|0.51592
00:05:39|0.51589
00:05:40|0.51589
00:05:41|0.51572
00:05:42|0.51592
00:05:43|0.51592
00:05:44|0.51592
00:05:44|0.51592
00:05:46|0.51592
00:05:47|0.51555
00:05:48|0.5156
00:05:49|0.5156
00:05:50|0.5156
00:05:51|0.51517
00:05:52|0.51541
00:05:53|0.51541
00:05:54|0.51532
00:05:55|0.51532
00:05:56|0.51531
00:05:57|0.51531
00:05:59|0.51531
00:06:00|0.51523
00:06:02|0.51537
00:06:02|0.51537
00:06:04|0.51537
00:06:04|0.51537
00:06:06|0.51537
00:06:07|0.5161
00:06:07|0.5161
00:06:09|0.5161
00:06:09|0.5161
00:06:11|0.5161
00:06:12|0.5161
00:06:13|0.5161
00:06:14|0.5161
00:06:15|0.5161
00:06:16|0.5161
00:06:17|0.51599
00:06:18|0.51582
00:06:20|0.51582
00:06:20|0.51582
00:06:22|0.51582
00:06:22|0.51582
00:06:23|0.51582
00:06:25|0.51582
00:06:26|0.51582
00:06:26|0.51584
00:06:27|0.5161
00:06:29|0.5161
00:06:29|0.5161
00:06:31|0.51723
00:06:32|0.51726
00:06:33|0.51726
00:06:35|0.51726
00:06:35|0.51726
00:06:36|0.51726
00:06:37|0.51726
00:06:39|0.51648
00:06:40|0.51648
00:06:41|0.51648
00:06:42|0.51648
00:06:43|0.51648
00:06:44|0.51613
00:06:45|0.51613
00:06:46|0.51612
00:06:47|0.51612
00:06:48|0.51612
00:06:49|0.5161
00:06:50|0.5161
00:06:51|0.5161
00:06:52|0.5161
00:06:53|0.5161
00:06:54|0.51647
00:06:55|0.51647
00:06:56|0.51582
00:06:57|0.51583
00:06:59|0.51582
00:07:00|0.51582
00:07:01|0.51582
00:07:02|0.51582
00:07:03|0.51582
00:07:04|0.51582
00:07:05|0.51582
00:07:06|0.51582
00:07:07|0.5153
00:07:08|0.5153
00:07:09|0.5153
00:07:10|0.5153
00:07:11|0.51607
00:07:12|0.51607
00:07:13|0.51607
00:07:14|0.51607
00:07:15|0.51607
00:07:16|0.51607
00:07:17|0.51607
00:07:18|0.51607
00:07:19|0.51607
00:07:20|0.515
00:07:21|0.5153
00:07:22|0.5153
00:07:23|0.51519
00:07:25|0.51455
00:07:26|0.51455
00:07:26|0.51454
00:07:28|0.51455
00:07:28|0.51453
00:07:30|0.51453
00:07:31|0.51427
00:07:32|0.51425
00:07:34|0.51413
00:07:34|0.51431
00:07:35|0.51431
00:07:37|0.51403
00:07:37|0.51403
00:07:38|0.51409
00:07:39|0.51411
00:07:40|0.514
00:07:42|0.514
00:07:42|0.51453
00:07:43|0.51453
00:07:45|0.51453
00:07:46|0.51453
00:07:47|0.51453
00:07:48|0.51453
00:07:49|0.51508
00:07:50|0.5151
00:07:51|0.5151
00:07:52|0.5151
00:07:53|0.5151
00:07:54|0.5151
00:07:55|0.5151
00:07:56|0.5151
00:07:57|0.5151
00:07:58|0.5151
00:07:59|0.51447
00:08:00|0.51447
00:08:01|0.51447
00:08:02|0.51447
00:08:03|0.51447
00:08:04|0.51447
00:08:06|0.51447
00:08:07|0.51425
00:08:09|0.51425
00:08:10|0.51425
00:08:11|0.51425
00:08:11|0.514
00:08:12|0.514
00:08:13|0.514
00:08:14|0.514
00:08:16|0.514
00:08:16|0.514
00:08:17|0.514
00:08:19|0.514
00:08:21|0.51425
00:08:21|0.51425
00:08:22|0.51425
00:08:23|0.51402
00:08:24|0.51402
00:08:25|0.51402
00:08:26|0.51453
00:08:27|0.51453
00:08:28|0.51453
00:08:30|0.51453
00:08:31|0.51453
00:08:31|0.51453
00:08:33|0.51453
00:08:33|0.51453
00:08:36|0.51453
00:08:36|0.51415
00:08:37|0.51415
00:08:38|0.51415
00:08:39|0.51415
00:08:41|0.51415
00:08:43|0.51505
00:08:44|0.51505
00:08:45|0.51505
00:08:45|0.51494
00:08:47|0.51494
00:08:47|0.51494
00:08:49|0.51494
00:08:49|0.51494
00:08:50|0.51494
00:08:51|0.51494
00:08:52|0.51494
00:08:53|0.51494
00:08:54|0.51494
00:08:55|0.51494
00:08:57|0.51494
00:08:57|0.51494
00:08:58|0.51494
00:09:00|0.51494
00:09:02|0.51494
00:09:03|0.51494
00:09:04|0.51494
00:09:05|0.51494
00:09:06|0.51494
00:09:07|0.51494
00:09:09|0.51494
00:09:10|0.51494
00:09:11|0.51494
00:09:12|0.5141
00:09:13|0.5141
00:09:14|0.51403
00:09:15|0.51403
00:09:16|0.51403
00:09:17|0.51403
00:09:18|0.51403
00:09:19|0.51385
00:09:21|0.51347
00:09:22|0.51347
00:09:22|0.51347
00:09:24|0.51347
00:09:25|0.51347
00:09:26|0.51347
00:09:27|0.51347
00:09:28|0.51347
00:09:29|0.51347
00:09:30|0.51347
00:09:31|0.51347
00:09:33|0.51347
00:09:34|0.51347
00:09:35|0.51243
00:09:36|0.51264
00:09:36|0.51264
00:09:38|0.51264
00:09:38|0.51257
00:09:40|0.51257
00:09:41|0.51257
00:09:42|0.51257
00:09:42|0.51218
00:09:43|0.51218
00:09:44|0.51218
00:09:46|0.51218
00:09:46|0.51218
00:09:47|0.51218
00:09:48|0.51218
00:09:49|0.51218
00:09:50|0.51198
00:09:51|0.51164
00:09:52|0.51195
00:09:54|0.51195
00:09:54|0.51195
00:09:56|0.51195
00:09:56|0.51195
00:09:57|0.51195
00:09:58|0.51147
00:10:00|0.51147
00:10:00|0.51147
00:10:02|0.51147
00:10:03|0.51185
00:10:05|0.51185
00:10:05|0.51147
00:10:07|0.51147
00:10:08|0.51147
00:10:09|0.51147
00:10:10|0.51147
00:10:11|0.51147
00:10:12|0.51147
00:10:14|0.51185
00:10:14|0.51185
00:10:15|0.51185
00:10:16|0.51185
00:10:17|0.51185
00:10:18|0.51185
00:10:20|0.51172
00:10:20|0.51172
00:10:22|0.51128
00:10:23|0.51171
00:10:23|0.51171
00:10:26|0.51171
00:10:26|0.51171
00:10:28|0.51171
00:10:28|0.51171
00:10:30|0.51171
00:10:31|0.51171
00:10:32|0.51171
00:10:33|0.51171
00:10:34|0.51171
00:10:35|0.51171
00:10:36|0.51127
00:10:37|0.51127
00:10:38|0.51127
00:10:40|0.51148
00:10:40|0.51148
00:10:41|0.51127
00:10:42|0.51127
00:10:43|0.51127
00:10:44|0.51127
00:10:45|0.51127
00:10:46|0.51203
00:10:47|0.51139
00:10:48|0.51203
00:10:49|0.51203
00:10:50|0.51203
00:10:51|0.51203
00:10:52|0.51203
00:10:53|0.51203
00:10:54|0.51203
00:10:55|0.51203
00:10:56|0.51203
00:10:57|0.51203
00:10:58|0.51203
00:10:59|0.51203
00:11:00|0.51203
00:11:02|0.51203
00:11:04|0.51252
00:11:04|0.51296
00:11:05|0.51296
00:11:06|0.51296
00:11:07|0.51298
00:11:08|0.51298
00:11:09|0.51299
00:11:11|0.51299
00:11:13|0.51298
00:11:13|0.51298
00:11:14|0.51299
00:11:15|0.51299
00:11:16|0.51299
00:11:17|0.51299
00:11:18|0.51299
00:11:20|0.51299
00:11:20|0.51299
00:11:22|0.51339
00:11:22|0.51339
00:11:24|0.51339
00:11:26|0.51339
00:11:26|0.51339
00:11:27|0.51339
00:11:28|0.51339
00:11:29|0.51339
00:11:30|0.51339
00:11:31|0.51339
00:11:32|0.51313
00:11:33|0.51313
00:11:34|0.51313
00:11:35|0.51313
00:11:36|0.51313
00:11:37|0.51313
00:11:38|0.51313
00:11:39|0.51313
00:11:40|0.51313
00:11:41|0.51313
00:11:42|0.51313
00:11:43|0.51313
00:11:44|0.51313
00:11:45|0.51313
00:11:46|0.51313
00:11:47|0.51313
00:11:48|0.51339
00:11:49|0.51339
00:11:50|0.51339
00:11:51|0.51339
00:11:52|0.51339
00:11:53|0.51339
00:11:54|0.51339
00:11:55|0.51339
00:11:56|0.51339
00:11:57|0.51339
00:11:59|0.51339
00:12:00|0.51339
00:12:00|0.51339
00:12:02|0.51386
00:12:04|0.5134
00:12:05|0.5134
00:12:07|0.5134
00:12:08|0.5134
00:12:09|0.5134
00:12:10|0.51314
00:12:12|0.51314
00:12:12|0.51314
00:12:13|0.51314
00:12:14|0.51314
00:12:15|0.51314
00:12:16|0.51314
00:12:17|0.51203
00:12:18|0.51203
00:12:19|0.51201
00:12:20|0.51201
00:12:21|0.5127
00:12:22|0.5127
00:12:23|0.5127
00:12:24|0.5127
00:12:26|0.51251
00:12:27|0.51251
00:12:28|0.51127
00:12:29|0.51127
00:12:31|0.51127
00:12:32|0.51127
00:12:33|0.51127
00:12:34|0.51127
00:12:35|0.51122
00:12:36|0.51071
00:12:37|0.51066
00:12:37|0.51066
00:12:39|0.51112
00:12:40|0.51112
00:12:41|0.51112
00:12:42|0.51112
00:12:42|0.51112
00:12:44|0.51112
00:12:45|0.51102
00:12:46|0.51102
00:12:47|0.51104
00:12:48|0.51104
00:12:49|0.51029
00:12:50|0.51049
00:12:50|0.51049
00:12:52|0.51049
00:12:53|0.51049
00:12:54|0.51002
00:12:55|0.51002
00:12:55|0.51002
00:12:57|0.51002
00:12:58|0.50989
00:12:59|0.50986
00:13:00|0.50986
00:13:01|0.50947
00:13:02|0.50947
00:13:03|0.50947
00:13:05|0.50973
00:13:05|0.50931
00:13:06|0.50982
00:13:08|0.50915
00:13:09|0.50915
00:13:10|0.50907
00:13:11|0.50907
00:13:12|0.50907
00:13:13|0.50907
00:13:14|0.50907
00:13:15|0.50907
00:13:16|0.50907
00:13:17|0.50907
00:13:18|0.50907
00:13:19|0.50907
00:13:20|0.50905
00:13:21|0.50905
00:13:22|0.50905
00:13:23|0.50905
00:13:25|0.50805
00:13:25|0.50805
00:13:27|0.508
00:13:28|0.508
00:13:29|0.508
00:13:30|0.50782
00:13:32|0.50878
00:13:33|0.5077
00:13:34|0.5077
00:13:35|0.5077
00:13:36|0.50867
00:13:37|0.5077
00:13:38|0.5077
00:13:39|0.5077
00:13:40|0.5077
00:13:41|0.50749
00:13:42|0.50749
00:13:43|0.50769
00:13:44|0.50769
00:13:45|0.5071
00:13:46|0.5071
00:13:47|0.5071
00:13:48|0.5071
00:13:49|0.50709
00:13:50|0.5076
00:13:51|0.50576
00:13:52|0.50576
00:13:53|0.50723
00:13:55|0.50643
00:13:55|0.50643
00:13:56|0.50633
00:13:57|0.50634
00:13:59|0.50634
00:13:59|0.50634
00:14:00|0.50607
00:14:01|0.50696
00:14:02|0.50696
00:14:03|0.50696
00:14:05|0.50634
00:14:05|0.50634
00:14:07|0.50634
00:14:09|0.50634
00:14:10|0.50585
00:14:11|0.50634
00:14:11|0.50634
00:14:12|0.50634
00:14:14|0.50634
00:14:14|0.50633
00:14:16|0.50633
00:14:16|0.50633
00:14:18|0.50633
00:14:19|0.50633
00:14:19|0.50585
00:14:20|0.50487
00:14:22|0.50487
00:14:23|0.50487
00:14:23|0.50521
00:14:25|0.50521
00:14:26|0.50487
00:14:28|0.50487
00:14:28|0.50485
00:14:29|0.50487
00:14:31|0.50487
00:14:32|0.50487
00:14:32|0.50487
00:14:33|0.50487
00:14:35|0.50489
00:14:36|0.50486
00:14:37|0.50495
00:14:38|0.50495
00:14:39|0.50495
00:14:41|0.50577
00:14:41|0.50577
00:14:43|0.50577
00:14:43|0.50577
00:14:45|0.50577
00:14:46|0.50577
00:14:47|0.5054
00:14:47|0.5054
00:14:49|0.5054
00:14:49|0.50577
00:14:50|0.50577
00:14:52|0.50577
00:14:52|0.5054
00:14:53|0.5054
00:14:54|0.5054
00:14:55|0.5054
00:14:57|0.5054
00:14:57|0.5054
00:14:59|0.5054
00:14:59|0.5055
00:15:00|0.5055
00:15:02|0.5055
00:15:03|0.50605
00:15:05|0.50621
00:15:06|0.50621
00:15:07|0.50621
00:15:08|0.50621
00:15:09|0.50621
00:15:11|0.50748
00:15:11|0.50748
00:15:13|0.50748
00:15:14|0.50717
00:15:16|0.50717
00:15:17|0.50717
00:15:17|0.50717
00:15:19|0.50596
00:15:21|0.50716
00:15:21|0.50716
00:15:22|0.50716
00:15:23|0.50716
00:15:24|0.50607
00:15:25|0.50717
00:15:26|0.50717
00:15:27|0.50717
00:15:28|0.50717
00:15:29|0.50717
00:15:30|0.50641
00:15:32|0.50641
00:15:33|0.50641
00:15:34|0.50717
00:15:35|0.5075
00:15:36|0.5075
00:15:37|0.50704
00:15:39|0.50717
00:15:39|0.50717
00:15:40|0.50717
00:15:41|0.50717
00:15:42|0.50742
00:15:43|0.50742
00:15:44|0.50742
00:15:45|0.50742
00:15:46|0.50742
00:15:47|0.50742
00:15:48|0.50742
00:15:49|0.50742
00:15:50|0.50742
00:15:51|0.50742
00:15:52|0.50742
00:15:53|0.50849
00:15:54|0.50849
00:15:55|0.50849
00:15:57|0.50849
00:15:58|0.50849
00:15:59|0.50849
00:16:00|0.50849
00:16:01|0.50849
00:16:02|0.50849
00:16:03|0.50818
00:16:04|0.50818
00:16:05|0.50818
00:16:06|0.50818
00:16:08|0.5085
00:16:09|0.50818
00:16:11|0.50789
00:16:11|0.50789
00:16:12|0.50789
00:16:13|0.50774
00:16:14|0.50774
00:16:15|0.50774
00:16:16|0.50842
00:16:17|0.50842
00:16:18|0.50842
00:16:19|0.50842
00:16:20|0.50842
00:16:21|0.50842
00:16:22|0.50774
00:16:23|0.508
00:16:24|0.508
00:16:25|0.508
00:16:26|0.508
00:16:27|0.508
00:16:28|0.508
00:16:30|0.508
00:16:31|0.50764
00:16:33|0.50764
00:16:33|0.50764
00:16:34|0.50764
00:16:35|0.50764
00:16:36|0.50764
00:16:37|0.50764
00:16:38|0.50764
00:16:39|0.50823
00:16:40|0.50823
00:16:41|0.50823
00:16:42|0.50823
00:16:43|0.50823
00:16:44|0.50823
00:16:45|0.50823
00:16:46|0.50823
00:16:47|0.50823
00:16:48|0.50823
00:16:49|0.50823
00:16:50|0.50823
00:16:51|0.50789
00:16:52|0.50789
00:16:53|0.50789
00:16:54|0.50789
00:16:55|0.50789
00:16:56|0.50789
00:16:57|0.50789
00:16:58|0.50789
00:16:59|0.50789
00:17:00|0.50789
00:17:01|0.50789
00:17:02|0.50764
00:17:03|0.50764
00:17:04|0.50764
00:17:05|0.50764
00:17:06|0.50764
00:17:08|0.50783
00:17:10|0.50783
00:17:11|0.50783
00:17:11|0.50783
00:17:13|0.50775
00:17:14|0.50775
00:17:15|0.50775
00:17:16|0.50839
00:17:17|0.50839
00:17:18|0.50839
00:17:19|0.50839
00:17:20|0.50839
00:17:21|0.50839
00:17:22|0.50839
00:17:23|0.50713
00:17:24|0.50713
00:17:25|0.50713
00:17:27|0.50713
00:17:28|0.50713
00:17:28|0.50713
00:17:29|0.50713
00:17:30|0.50713
00:17:31|0.50713
00:17:32|0.50713
00:17:33|0.50713
00:17:34|0.50713
00:17:36|0.50713
00:17:36|0.50713
00:17:37|0.50713
00:17:39|0.50713
00:17:40|0.50713
00:17:41|0.50761
00:17:41|0.50761
00:17:43|0.50761
00:17:43|0.50761
00:17:45|0.50721
00:17:45|0.50721
00:17:46|0.50721
00:17:47|0.50721
00:17:48|0.50721
00:17:50|0.50721
00:17:51|0.50721
00:17:52|0.50721
00:17:52|0.50721
00:17:53|0.50721
00:17:54|0.50721
00:17:55|0.50721
00:17:57|0.50721
00:17:57|0.50721
00:17:58|0.50721
00:18:00|0.50721
00:18:01|0.50721
00:18:02|0.50721
00:18:03|0.50721
00:18:04|0.50714
00:18:05|0.50714
00:18:06|0.50711
00:18:07|0.50711
00:18:08|0.50711
00:18:10|0.50495
00:18:10|0.50495
00:18:12|0.50508
00:18:14|0.50508
00:18:14|0.50508
00:18:15|0.5048
00:18:16|0.50508
00:18:18|0.50491
00:18:19|0.50491
00:18:20|0.50491
00:18:21|0.50409
00:18:22|0.50393
00:18:23|0.5035
00:18:24|0.50344
00:18:25|0.5035
00:18:26|0.50333
00:18:27|0.50333
00:18:28|0.50333
00:18:29|0.50333
00:18:30|0.50333
00:18:31|0.50333
00:18:32|0.50333
00:18:33|0.50333
00:18:34|0.50333
00:18:35|0.50333
00:18:36|0.50333
00:18:37|0.50333
00:18:38|0.50415
00:18:39|0.50415
00:18:40|0.50352
00:18:41|0.50352
00:18:43|0.50413
00:18:43|0.50413
00:18:45|0.50413
00:18:46|0.50413
00:18:47|0.50375
00:18:48|0.50375
00:18:49|0.50375
00:18:50|0.50375
00:18:51|0.50323
00:18:52|0.50323
00:18:53|0.50323
00:18:54|0.50289
00:18:55|0.50289
00:18:56|0.50328
00:18:57|0.50328
00:18:58|0.50279
00:18:59|0.50322
00:19:00|0.50322
00:19:01|0.5027
00:19:02|0.5027
00:19:03|0.50263
00:19:04|0.50263
00:19:05|0.50304
00:19:06|0.50306
00:19:07|0.50306
00:19:08|0.50306
00:19:09|0.50306
00:19:10|0.50306
00:19:12|0.50306
00:19:12|0.50245
00:19:13|0.50245
00:19:15|0.50245
00:19:17|0.50245
00:19:17|0.50245
00:19:19|0.50245
00:19:20|0.50232
00:19:20|0.50232
00:19:21|0.50216
00:19:22|0.50245
00:19:24|0.50245
00:19:24|0.50216
00:19:26|0.50216
00:19:26|0.50232
00:19:28|0.50232
00:19:28|0.50232
00:19:30|0.50207
00:19:31|0.50207
00:19:32|0.50219
00:19:33|0.50219
00:19:34|0.50207
00:19:35|0.50207
00:19:36|0.50261
00:19:37|0.50261
00:19:38|0.50261
00:19:39|0.50261
00:19:40|0.50212
00:19:41|0.50212
00:19:43|0.50257
00:19:43|0.50257
00:19:44|0.50257
00:19:45|0.50257
00:19:47|0.50257
00:19:48|0.50152
00:19:48|0.50196
00:19:49|0.50196
00:19:51|0.50196
00:19:51|0.50196
00:19:52|0.50195
00:19:54|0.50195
00:19:55|0.50195
00:19:56|0.50151
00:19:57|0.50004
00:19:57|0.50008
00:19:58|0.50008
00:20:00|0.50008
00:20:01|0.50008
00:20:02|0.50008
00:20:03|0.50008
00:20:04|0.50008
00:20:05|0.5
00:20:06|0.5
00:20:07|0.5
00:20:08|0.5
00:20:09|0.5
00:20:10|0.49996
00:20:11|0.49999
00:20:12|0.49998
00:20:14|0.49995
00:20:14|0.49995
00:20:16|0.49993
00:20:17|0.49993
00:20:17|0.49948
00:20:19|0.4997
00:20:20|0.4997
00:20:20|0.49959
00:20:22|0.49959
00:20:23|0.49927
00:20:24|0.49948
00:20:25|0.49956
00:20:26|0.49956
00:20:27|0.49864
00:20:28|0.49838
00:20:29|0.49894
00:20:29|0.49894
00:20:31|0.49882
00:20:32|0.49835
00:20:33|0.49835
00:20:34|0.49835
00:20:35|0.49821
00:20:35|0.49821
00:20:36|0.49821
00:20:38|0.49821
00:20:39|0.49821
00:20:40|0.498
00:20:41|0.498
00:20:41|0.498
00:20:43|0.498
00:20:44|0.498
00:20:45|0.498
00:20:46|0.498
00:20:46|0.498
00:20:48|0.49798
00:20:49|0.49798
00:20:49|0.49783
00:20:50|0.49783
00:20:52|0.49782
00:20:53|0.49782
00:20:54|0.4966
00:20:55|0.49699
00:20:56|0.49687
00:20:57|0.49687
00:20:58|0.49687
00:20:59|0.49663
00:20:59|0.49663
00:21:01|0.49787
00:21:02|0.49743
00:21:03|0.49742
00:21:04|0.49592
00:21:05|0.49627
00:21:06|0.49627
00:21:07|0.49524
00:21:07|0.49524
00:21:09|0.4965
00:21:10|0.49547
00:21:10|0.49535
00:21:12|0.49524
00:21:14|0.49501
00:21:15|0.49501
00:21:16|0.49501
00:21:17|0.49524
00:21:18|0.495
00:21:20|0.495
00:21:20|0.49524
00:21:21|0.49524
00:21:22|0.49524
00:21:23|0.49602
00:21:24|0.49602
00:21:25|0.494
00:21:27|0.49428
00:21:27|0.49428
00:21:29|0.49578
00:21:30|0.49578
00:21:31|0.49578
00:21:31|0.49578
00:21:33|0.49578
00:21:35|0.49578
00:21:35|0.49578
00:21:36|0.49602
00:21:37|0.49578
00:21:38|0.49761
00:21:39|0.49742
00:21:41|0.49742
00:21:41|0.49742
00:21:43|0.49784
00:21:44|0.49784
00:21:44|0.49784
00:21:46|0.49784
00:21:47|0.49784
00:21:48|0.49784
00:21:49|0.49742
00:21:50|0.49784
00:21:50|0.49812
00:21:52|0.49855
00:21:53|0.49855
00:21:53|0.49855
00:21:55|0.49812
00:21:55|0.49874
00:21:57|0.49812
00:21:58|0.49824
00:21:58|0.49813
00:22:00|0.49813
00:22:01|0.49813
00:22:02|0.49813
00:22:03|0.49789
00:22:04|0.49742
00:22:05|0.49541
00:22:06|0.49541
00:22:08|0.49541
00:22:08|0.49541
00:22:09|0.49541
00:22:10|0.49541
00:22:11|0.49541
00:22:13|0.49553
00:22:15|0.49541
00:22:15|0.49541
00:22:17|0.495
00:22:17|0.495
00:22:18|0.49501
00:22:19|0.49501
00:22:22|0.4954
00:22:23|0.49536
00:22:24|0.49536
00:22:25|0.49536
00:22:27|0.49536
00:22:28|0.49536
00:22:28|0.49536
00:22:29|0.49475
00:22:30|0.49475
00:22:32|0.49475
00:22:33|0.49536
00:22:35|0.49536
00:22:35|0.49536
00:22:36|0.49538
00:22:38|0.49538
00:22:39|0.49574
00:22:39|0.49575
00:22:40|0.49575
00:22:41|0.49667
00:22:43|0.49667
00:22:44|0.49667
00:22:45|0.49667
00:22:46|0.49581
00:22:47|0.49581
00:22:48|0.49581
00:22:49|0.49582
00:22:50|0.49481
00:22:51|0.49481
00:22:53|0.49581
00:22:54|0.49581
00:22:55|0.49593
00:22:56|0.49593
00:22:56|0.49593
00:22:57|0.49593
00:22:58|0.49593
00:23:00|0.49593
00:23:00|0.49593
00:23:02|0.49593
00:23:03|0.49694
00:23:04|0.49694
00:23:05|0.49694
00:23:06|0.49593
00:23:07|0.49593
00:23:08|0.49593
00:23:09|0.49593
00:23:10|0.49563
00:23:11|0.49593
00:23:12|0.49593
00:23:13|0.49593
00:23:15|0.49685
00:23:16|0.49544
00:23:22|0.49585
00:23:22|0.49585
00:23:24|0.49585
00:23:26|0.49585
00:23:26|0.49585
00:23:27|0.49597
00:23:28|0.49597
00:23:29|0.49597
00:23:30|0.49597
00:23:31|0.49597
00:23:32|0.49597
00:23:33|0.49597
00:23:35|0.49597
00:23:36|0.49597
00:23:37|0.49625
00:23:38|0.49562
00:23:39|0.49562
00:23:40|0.49562
00:23:41|0.49562
00:23:42|0.49562
00:23:43|0.49562
00:23:44|0.49562
00:23:45|0.49597
00:23:46|0.49597
00:23:47|0.49626
00:23:48|0.49584
00:23:49|0.49584
00:23:50|0.49584
00:23:52|0.498
00:23:52|0.498
00:23:53|0.498
00:23:54|0.498
00:23:55|0.49832
00:23:56|0.49832
00:23:57|0.49832
00:23:58|0.49832
00:23:59|0.49832
00:24:00|0.498
00:24:01|0.49799
00:24:02|0.49799
00:24:03|0.49696
00:24:04|0.49697
00:24:05|0.49697
00:24:06|0.49769
00:24:08|0.49701
00:24:08|0.497
00:24:10|0.49702
00:24:11|0.49702
00:24:12|0.49702
00:24:12|0.49702
00:24:14|0.49702
00:24:16|0.49794
00:24:16|0.49794
00:24:18|0.49794
00:24:20|0.49794
00:24:21|0.49794
00:24:22|0.49723
00:24:24|0.49793
00:24:24|0.49718
00:24:25|0.49718
00:24:26|0.49718
00:24:27|0.49718
00:24:28|0.49718
00:24:29|0.49718
00:24:30|0.49718
00:24:31|0.49718
00:24:32|0.49718
00:24:33|0.49718
00:24:35|0.49718
00:24:37|0.49718
00:24:37|0.49718
00:24:38|0.49718
00:24:39|0.49718
00:24:40|0.49718
00:24:41|0.49718
00:24:42|0.49719
00:24:43|0.49719
00:24:44|0.49719
00:24:45|0.49719
00:24:46|0.49719
00:24:47|0.49719
00:24:48|0.49793
00:24:49|0.49779
00:24:50|0.49779
00:24:51|0.49779
00:24:52|0.49779
00:24:53|0.49779
00:24:54|0.49779
00:24:55|0.49779
00:24:56|0.4978
00:24:57|0.4978
00:24:58|0.4978
00:24:59|0.49734
00:25:00|0.49734
00:25:01|0.49734
00:25:02|0.49733
00:25:03|0.49731
00:25:04|0.49707
00:25:05|0.49707
00:25:06|0.49734
00:25:07|0.49734
00:25:08|0.49695
00:25:09|0.49695
00:25:10|0.497
00:25:11|0.49733
00:25:12|0.49721
00:25:14|0.49721
00:25:14|0.49721
00:25:17|0.49651
00:25:18|0.49651
00:25:20|0.49652
00:25:20|0.49651
00:25:21|0.49651
00:25:22|0.49644
00:25:23|0.49644
00:25:24|0.4964
00:25:25|0.49723
00:25:26|0.49723
00:25:27|0.49723
00:25:28|0.49723
00:25:29|0.49644
00:25:30|0.49644
00:25:32|0.49733
00:25:33|0.49733
00:25:34|0.49659
00:25:35|0.49659
00:25:36|0.49659
00:25:36|0.49659
00:25:38|0.49592
00:25:39|0.49592
00:25:39|0.49592
00:25:41|0.49592
00:25:42|0.49592
00:25:42|0.49592
00:25:44|0.49592
00:25:45|0.49592
00:25:45|0.49592
00:25:47|0.49592
00:25:48|0.49592
00:25:49|0.49592
00:25:50|0.49592
00:25:50|0.49592
00:25:52|0.49592
00:25:53|0.49632
00:25:54|0.49632
00:25:55|0.49592
00:25:55|0.49568
00:25:57|0.49568
00:25:58|0.49568
00:25:58|0.49568
00:26:00|0.49568
00:26:01|0.49568
00:26:02|0.49568
00:26:03|0.49587
00:26:04|0.49587
00:26:05|0.49587
00:26:06|0.49671
00:26:06|0.49671
00:26:08|0.49671
00:26:09|0.49671
00:26:10|0.49671
00:26:11|0.49671
00:26:12|0.49613
00:26:12|0.49613
00:26:14|0.49613
00:26:14|0.49613
00:26:16|0.49613
00:26:18|0.49613
00:26:19|0.49568
00:26:20|0.49568
00:26:22|0.49568
00:26:22|0.49568
00:26:23|0.49568
00:26:24|0.495
00:26:25|0.495
00:26:26|0.49501
00:26:27|0.49501
00:26:29|0.49501
00:26:30|0.49501
00:26:31|0.49501
00:26:32|0.49501
00:26:32|0.49501
00:26:34|0.49501
00:26:35|0.49501
00:26:36|0.49501
00:26:38|0.49501
00:26:38|0.49501
00:26:39|0.49548
00:26:40|0.49548
00:26:41|0.49575
00:26:42|0.49575
00:26:43|0.49577
00:26:44|0.49577
00:26:45|0.49577
00:26:46|0.49578
00:26:47|0.4955
00:26:49|0.4955
00:26:50|0.4955
00:26:50|0.49578
00:26:51|0.49578
00:26:53|0.495
00:26:54|0.495
00:26:55|0.495
00:26:55|0.495
00:26:57|0.49567
00:26:57|0.49567
00:26:59|0.49567
00:27:00|0.49567
00:27:02|0.49177
00:27:02|0.49282
00:27:03|0.4928
00:27:04|0.4933
00:27:05|0.49274
00:27:06|0.49347
00:27:07|0.49356
00:27:08|0.49355
00:27:09|0.49355
00:27:10|0.49355
00:27:11|0.49355
00:27:12|0.49355
00:27:13|0.49384
00:27:14|0.49379
00:27:15|0.49384
00:27:16|0.49384
00:27:17|0.49384
00:27:18|0.49384
00:27:20|0.49443
00:27:22|0.49443
00:27:23|0.49364
00:27:24|0.49364
00:27:25|0.49364
00:27:26|0.49364
00:27:27|0.49364
00:27:29|0.49364
00:27:30|0.49364
00:27:31|0.49364
00:27:31|0.49364
00:27:33|0.49361
00:27:34|0.49423
00:27:35|0.49423
00:27:36|0.49423
00:27:37|0.49422
00:27:39|0.49365
00:27:40|0.49365
00:27:41|0.49365
00:27:42|0.49365
00:27:43|0.49365
00:27:44|0.49365
00:27:45|0.49365
00:27:46|0.49367
00:27:47|0.49447
00:27:48|0.49446
00:27:49|0.49446
00:27:50|0.49386
00:27:51|0.49386
00:27:52|0.49386
00:27:53|0.49386
00:27:54|0.49387
00:27:55|0.49387
00:27:56|0.49387
00:27:57|0.49445
00:27:58|0.49445
00:27:59|0.49578
00:28:00|0.49578
00:28:01|0.49578
00:28:02|0.49459
00:28:03|0.49459
00:28:04|0.49534
00:28:05|0.49564
00:28:06|0.49564
00:28:07|0.49564
00:28:08|0.49386
00:28:09|0.49386
00:28:10|0.49386
00:28:11|0.49355
00:28:12|0.4938
00:28:13|0.4938
00:28:14|0.4938
00:28:15|0.4938
00:28:16|0.4938
00:28:17|0.4941
00:28:18|0.49409
00:28:20|0.49409
00:28:21|0.49409
00:28:21|0.49409
00:28:23|0.49409
00:28:24|0.49409
00:28:26|0.4941
00:28:27|0.4941
00:28:27|0.4941
00:28:29|0.4941
00:28:30|0.4941
00:28:32|0.4941
00:28:32|0.4941
00:28:33|0.4941
00:28:34|0.4941
00:28:35|0.4941
00:28:37|0.4941
00:28:38|0.4941
00:28:39|0.4941
00:28:40|0.4941
00:28:41|0.4941
00:28:42|0.49373
00:28:43|0.49373
00:28:44|0.49373
00:28:45|0.49373
00:28:46|0.4953
00:28:47|0.4953
00:28:48|0.4953
00:28:49|0.4953
00:28:50|0.4953
00:28:52|0.4953
00:28:53|0.4953
00:28:54|0.4953
00:28:54|0.4953
00:28:56|0.49516
00:28:56|0.49516
00:28:58|0.49521
00:28:58|0.49521
00:28:59|0.49521
00:29:00|0.49521
00:29:01|0.49521
00:29:02|0.49671
00:29:04|0.49589
00:29:05|0.49589
00:29:06|0.49589
00:29:07|0.49589
00:29:08|0.49589
00:29:09|0.49643
00:29:10|0.49643
00:29:11|0.49643
00:29:12|0.49643
00:29:13|0.49643
00:29:14|0.49643
00:29:16|0.49637
00:29:17|0.49637
00:29:17|0.49625
00:29:19|0.49625
00:29:19|0.49606
00:29:21|0.49606
00:29:22|0.49606
00:29:23|0.49606
00:29:25|0.49606
00:29:25|0.49594
00:29:27|0.49598
00:29:29|0.49637
00:29:29|0.49637
00:29:31|0.4968
00:29:31|0.49554
00:29:33|0.49554
00:29:34|0.49554
00:29:35|0.49571
00:29:36|0.49571
00:29:37|0.49562
00:29:38|0.49535
00:29:39|0.49535
00:29:40|0.49563
00:29:41|0.49563
00:29:43|0.49641
00:29:43|0.49641
00:29:44|0.49641
00:29:45|0.49641
00:29:47|0.49641
00:29:49|0.49641
00:29:49|0.49641
00:29:50|0.49633
00:29:51|0.49641
00:29:52|0.49641
00:29:53|0.49641
00:29:54|0.49641
00:29:55|0.49641
00:29:56|0.49641
00:29:57|0.49641
00:29:58|0.49641
00:30:00|0.49599
00:30:01|0.49562
00:30:02|0.49626
00:30:03|0.49626
00:30:04|0.49576
00:30:05|0.49631
00:30:06|0.49631
00:30:07|0.49631
00:30:08|0.49631
00:30:09|0.49633
00:30:10|0.49633
00:30:11|0.49633
00:30:12|0.49633
00:30:13|0.49633
00:30:14|0.49633
00:30:15|0.49633
00:30:16|0.49633
00:30:17|0.49641
00:30:19|0.49678
00:30:20|0.49678
00:30:21|0.49666
00:30:23|0.49644
00:30:23|0.49622
00:30:24|0.49622
00:30:25|0.49622
00:30:26|0.49657
00:30:27|0.49657
00:30:29|0.49657
00:30:31|0.49657
00:30:31|0.49657
00:30:32|0.49657
00:30:33|0.49682
00:30:34|0.49682
00:30:35|0.49682
00:30:36|0.49682
00:30:37|0.49699
00:30:38|0.49699
00:30:39|0.49699
00:30:40|0.49707
00:30:42|0.49707
00:30:43|0.49707
00:30:45|0.49715
00:30:45|0.49685
00:30:46|0.49676
00:30:47|0.49676
00:30:48|0.49676
00:30:49|0.49676
00:30:50|0.49676
00:30:51|0.49719
00:30:52|0.49685
00:30:53|0.49685
00:30:54|0.49685
00:30:55|0.49716
00:30:56|0.49716
00:30:58|0.49719
00:30:59|0.49719
00:30:59|0.4971
00:31:02|0.49722
00:31:02|0.49722
00:31:03|0.49722
00:31:04|0.49677
00:31:05|0.49677
00:31:06|0.49646
00:31:07|0.49572
00:31:08|0.49666
00:31:09|0.49666
00:31:10|0.49666
00:31:11|0.49666
00:31:12|0.49666
00:31:13|0.49666
00:31:14|0.49666
00:31:15|0.49666
00:31:16|0.49618
00:31:17|0.49666
00:31:18|0.49666
00:31:19|0.49512
00:31:20|0.49512
00:31:21|0.49488
00:31:23|0.49488
00:31:23|0.49532
00:31:25|0.49532
00:31:26|0.49532
00:31:27|0.49532
00:31:27|0.49532
00:31:29|0.49532
00:31:29|0.49532
00:31:31|0.49532
00:31:31|0.49532
00:31:33|0.49532
00:31:34|0.49532
00:31:35|0.49532
00:31:36|0.49532
00:31:37|0.49532
00:31:38|0.49532
00:31:39|0.4945
00:31:39|0.49442
00:31:41|0.49442
00:31:42|0.49442
00:31:43|0.49427
00:31:44|0.49427
00:31:44|0.49427
00:31:46|0.49427
00:31:47|0.49427
00:31:48|0.49413
00:31:49|0.49413
00:31:49|0.49413
00:31:51|0.4941
00:31:52|0.4941
00:31:52|0.4941
00:31:54|0.49323
00:31:55|0.49323
00:31:56|0.4937
00:31:57|0.4937
00:31:58|0.4937
00:31:59|0.4937
00:32:00|0.4937
00:32:01|0.4937
00:32:02|0.4937
00:32:03|0.4937
00:32:04|0.4937
00:32:05|0.4937
00:32:06|0.4937
00:32:07|0.49365
00:32:08|0.49365
00:32:09|0.4937
00:32:11|0.4937
00:32:11|0.4937
00:32:12|0.4937
00:32:13|0.4937
00:32:14|0.49363
00:32:15|0.49363
00:32:16|0.49363
00:32:17|0.49363
00:32:18|0.49363
00:32:19|0.49363
00:32:20|0.49363
00:32:21|0.49427
00:32:22|0.4937
00:32:24|0.4937
00:32:26|0.4937
00:32:26|0.4937
00:32:27|0.49427
00:32:29|0.49584
00:32:30|0.49584
00:32:32|0.49557
00:32:32|0.49598
00:32:33|0.49598
00:32:35|0.49598
00:32:37|0.49644
00:32:37|0.49644
00:32:39|0.49644
00:32:40|0.49661
00:32:40|0.49661
00:32:42|0.49661
00:32:42|0.49626
00:32:44|0.49626
00:32:46|0.49638
00:32:46|0.49638
00:32:47|0.49638
00:32:48|0.49638
00:32:50|0.49638
00:32:51|0.49638
00:32:52|0.49644
00:32:53|0.49644
00:32:53|0.49644
00:32:55|0.49644
00:32:56|0.49644
00:32:57|0.49644
00:32:57|0.49627
00:33:00|0.4963
00:33:00|0.49658
00:33:01|0.49644
00:33:02|0.49644
00:33:03|0.49644
00:33:04|0.49644
00:33:05|0.49644
00:33:06|0.49644
00:33:08|0.49644
00:33:09|0.49644
00:33:10|0.49644
00:33:11|0.49644
00:33:12|0.4969
00:33:13|0.4969
00:33:13|0.49651
00:33:14|0.49651
00:33:15|0.49705
00:33:17|0.4975
00:33:18|0.49665
00:33:19|0.49665
00:33:20|0.49665
00:33:20|0.49665
00:33:22|0.49767
00:33:23|0.49724
00:33:25|0.49724
00:33:26|0.49713
00:33:27|0.49803
00:33:28|0.49812
00:33:30|0.49724
00:33:31|0.49724
00:33:32|0.4969
00:33:33|0.4969
00:33:34|0.4969
00:33:35|0.4969
00:33:36|0.49832
00:33:37|0.49832
00:33:38|0.49873
00:33:39|0.49903
00:33:41|0.4988
00:33:41|0.4988
00:33:42|0.49763
00:33:43|0.49878
00:33:44|0.4975
00:33:45|0.49867
00:33:46|0.49761
00:33:47|0.49761
00:33:49|0.4972
00:33:49|0.4965
00:33:51|0.4965
00:33:51|0.4965
00:33:52|0.4965
00:33:53|0.49709
00:33:55|0.49815
00:33:55|0.49815
00:33:57|0.49853
00:33:58|0.49799
00:33:59|0.49799
00:34:00|0.49709
00:34:01|0.49709
00:34:02|0.49834
00:34:03|0.49834
00:34:04|0.49721
00:34:05|0.49709
00:34:06|0.49805
00:34:07|0.49805
00:34:08|0.49805
00:34:09|0.49805
00:34:10|0.49805
00:34:11|0.49805
00:34:12|0.49805
00:34:13|0.49761
00:34:14|0.49761
00:34:15|0.49775
00:34:16|0.49815
00:34:17|0.49815
00:34:18|0.49713
00:34:19|0.49713
00:34:20|0.49814
00:34:21|0.49814
00:34:22|0.49674
00:34:23|0.49674
00:34:24|0.49674
00:34:25|0.49674
00:34:26|0.49674
00:34:27|0.49674
00:34:28|0.49674
00:34:29|0.4973
00:34:30|0.4956
00:34:32|0.4956
00:34:33|0.4956
00:34:34|0.49585
00:34:35|0.49608
00:34:36|0.49608
00:34:38|0.49589
00:34:38|0.49589
00:34:40|0.49589
00:34:41|0.49589
00:34:42|0.49589
00:34:43|0.49592
00:34:44|0.49638
00:34:45|0.49663
00:34:47|0.49663
00:34:47|0.49663
00:34:49|0.49663
00:34:50|0.49663
00:34:52|0.49663
00:34:52|0.49639
00:34:54|0.49639
00:34:54|0.49639
00:34:55|0.49639
00:34:57|0.49639
00:34:57|0.49639
00:34:59|0.49639
00:35:00|0.49639
00:35:01|0.49639
00:35:02|0.49686
00:35:02|0.49686
00:35:03|0.49686
00:35:05|0.49686
00:35:06|0.49686
00:35:07|0.49671
00:35:07|0.49663
00:35:09|0.49674
00:35:09|0.49674
00:35:11|0.49674
00:35:12|0.49729
00:35:13|0.49729
00:35:14|0.49674
00:35:15|0.49674
00:35:16|0.49674
00:35:17|0.49674
00:35:18|0.49674
00:35:19|0.49674
00:35:20|0.49674
00:35:21|0.49759
00:35:22|0.49759
00:35:23|0.49759
00:35:24|0.49759
00:35:25|0.49759
00:35:27|0.49759
00:35:28|0.49759
00:35:29|0.49759
00:35:30|0.49674
00:35:31|0.49674
00:35:32|0.49674
00:35:33|0.49674
00:35:34|0.49674
00:35:35|0.49674
00:35:36|0.49623
00:35:38|0.49623
00:35:38|0.49623
00:35:40|0.4971
00:35:40|0.4971
00:35:41|0.4971
00:35:43|0.4971
00:35:44|0.4971
00:35:46|0.4971
00:35:47|0.49716
00:35:48|0.49716
00:35:49|0.49716
00:35:49|0.49716
00:35:51|0.49716
00:35:53|0.49716
00:35:53|0.4975
00:35:54|0.4975
00:35:55|0.4975
00:35:56|0.4975
00:35:57|0.4975
00:35:58|0.4975
00:35:59|0.4975
00:36:00|0.4975
00:36:02|0.4975
00:36:02|0.49815
00:36:03|0.49905
00:36:05|0.49895
00:36:06|0.49809
00:36:08|0.49916
00:36:08|0.49749
00:36:09|0.49749
00:36:10|0.49749
00:36:11|0.49749
00:36:12|0.49749
00:36:13|0.49749
00:36:14|0.49863
00:36:15|0.49863
00:36:16|0.49863
00:36:17|0.49863
00:36:19|0.49863
00:36:19|0.49863
00:36:20|0.49863
00:36:22|0.49863
00:36:23|0.49863
00:36:24|0.49863
00:36:25|0.49753
00:36:25|0.49753
00:36:28|0.49753
00:36:29|0.49753
00:36:31|0.49753
00:36:31|0.49753
00:36:32|0.49853
00:36:33|0.49905
00:36:35|0.49905
00:36:35|0.49905
00:36:36|0.49905
00:36:37|0.49905
00:36:38|0.49905
00:36:40|0.49905
00:36:41|0.49905
00:36:43|0.49905
00:36:43|0.49905
00:36:44|0.49905
00:36:45|0.49905
00:36:46|0.49905
00:36:48|0.49905
00:36:49|0.49905
00:36:50|0.49905
00:36:51|0.49905
00:36:52|0.49905
00:36:53|0.49905
00:36:54|0.49905
00:36:55|0.49905
00:36:56|0.49905
00:36:56|0.49905
00:36:58|0.49905
00:36:59|0.49848
00:37:00|0.49848
00:37:01|0.49848
00:37:02|0.49848
00:37:02|0.49848
00:37:04|0.49848
00:37:05|0.49848
00:37:06|0.49848
00:37:07|0.49848
00:37:08|0.49848
00:37:09|0.49848
00:37:10|0.49848
00:37:11|0.49848
00:37:12|0.49846
00:37:12|0.49846
00:37:14|0.49846
00:37:15|0.49846
00:37:15|0.49846
00:37:18|0.49846
00:37:18|0.49846
00:37:19|0.498
00:37:20|0.498
00:37:21|0.4974
00:37:22|0.4974
00:37:23|0.49716
00:37:24|0.49727
00:37:25|0.49727
00:37:26|0.4974
00:37:28|0.4974
00:37:30|0.4974
00:37:31|0.4974
00:37:33|0.49779
00:37:33|0.49779
00:37:34|0.49779
00:37:36|0.49779
00:37:38|0.49779
00:37:38|0.49779
00:37:39|0.49832
00:37:40|0.49832
00:37:41|0.49832
00:37:42|0.49832
00:37:43|0.49832
00:37:44|0.49863
00:37:45|0.49863
00:37:46|0.49863
00:37:47|0.49863
00:37:48|0.49863
00:37:49|0.49848
00:37:50|0.49863
00:37:51|0.49863
00:37:53|0.49907
00:37:54|0.49907
00:37:55|0.49952
00:37:56|0.49952
00:37:57|0.49952
00:37:57|0.49891
00:37:59|0.49891
00:38:00|0.49891
00:38:01|0.49891
00:38:02|0.49964
00:38:03|0.49964
00:38:04|0.49964
00:38:04|0.49964
00:38:07|0.49964
00:38:07|0.49964
00:38:08|0.49971
00:38:09|0.49971
00:38:10|0.49971
00:38:11|0.49971
00:38:12|0.49971
00:38:14|0.49971
00:38:15|0.49924
00:38:16|0.49924
00:38:17|0.49924
00:38:18|0.49924
00:38:18|0.49924
00:38:21|0.49924
00:38:22|0.49924
00:38:23|0.49924
00:38:24|0.49924
00:38:25|0.49924
00:38:25|0.49971
00:38:27|0.49995
00:38:29|0.49995
00:38:30|0.49996
00:38:32|0.49971
00:38:32|0.49971
00:38:34|0.49971
00:38:36|0.5
00:38:36|0.5
00:38:38|0.49932
00:38:39|0.4995
00:38:40|0.49932
00:38:41|0.49932
00:38:42|0.4995
00:38:43|0.4995
00:38:44|0.49932
00:38:45|0.49932
00:38:46|0.49932
00:38:47|0.4995
00:38:49|0.50001
00:38:50|0.50001
00:38:50|0.50001
00:38:52|0.50001
00:38:53|0.50001
00:38:54|0.50001
00:38:56|0.50001
00:38:57|0.50001
00:38:58|0.50001
00:38:59|0.50001
00:39:00|0.50001
00:39:01|0.50001
00:39:03|0.50001
00:39:04|0.50001
00:39:04|0.50001
00:39:06|0.50001
00:39:07|0.50001
00:39:08|0.50001
00:39:09|0.50001
00:39:10|0.50001
00:39:11|0.5002
00:39:11|0.5002
00:39:12|0.5002
00:39:14|0.5002
00:39:14|0.50022
00:39:15|0.50005
00:39:16|0.50005
00:39:18|0.50005
00:39:19|0.50005
00:39:20|0.50005
00:39:21|0.50005
00:39:22|0.50005
00:39:23|0.50005
00:39:24|0.50005
00:39:25|0.50005
00:39:26|0.50005
00:39:27|0.50005
00:39:28|0.50005
00:39:29|0.50005
00:39:30|0.50024
00:39:32|0.50024
00:39:33|0.50024
00:39:33|0.50036
00:39:35|0.5
00:39:36|0.50018
00:39:37|0.50018
00:39:38|0.50018
00:39:40|0.50009
00:39:40|0.4988
00:39:41|0.4988
00:39:43|0.49891
00:39:44|0.49891
00:39:45|0.4985
00:39:46|0.49873
00:39:48|0.49873
00:39:49|0.49873
00:39:50|0.49873
00:39:51|0.49873
00:39:53|0.49944
00:39:54|0.49944
00:39:55|0.49944
00:39:56|0.49944
00:39:57|0.49944
00:39:58|0.49944
00:39:59|0.49944
00:40:00|0.49979
00:40:01|0.49979
00:40:02|0.49979
00:40:04|0.49979
00:40:04|0.49979
00:40:05|0.49979
00:40:06|0.49979
00:40:07|0.49979
00:40:08|0.49979
00:40:09|0.49992
00:40:10|0.49992
00:40:12|0.49992
00:40:13|0.49958
00:40:14|0.49958
00:40:15|0.49958
00:40:15|0.49921
00:40:17|0.49921
00:40:18|0.49961
00:40:19|0.49961
00:40:20|0.49961
00:40:21|0.49961
00:40:22|0.49961
00:40:22|0.49961
00:40:24|0.49961
00:40:24|0.49961
00:40:25|0.49961
00:40:27|0.49961
00:40:27|0.49961
00:40:28|0.49961
00:40:30|0.49961
00:40:32|0.49961
00:40:32|0.49961
00:40:34|0.49958
00:40:35|0.49958
00:40:36|0.49958
00:40:38|0.49958
00:40:39|0.49958
00:40:41|0.49958
00:40:41|0.49958
00:40:42|0.49958
00:40:43|0.49958
00:40:44|0.49958
00:40:45|0.49958
00:40:46|0.49958
00:40:47|0.49958
00:40:48|0.49892
00:40:49|0.49892
00:40:51|0.49892
00:40:53|0.49892
00:40:53|0.49892
00:40:54|0.49892
00:40:55|0.49892
00:40:56|0.49892
00:40:57|0.49892
00:40:58|0.49892
00:40:59|0.49892
00:41:00|0.49892
00:41:01|0.49892
00:41:02|0.49892
00:41:03|0.49892
00:41:04|0.49892
00:41:05|0.49892
00:41:06|0.49892
00:41:07|0.49892
00:41:08|0.49892
00:41:09|0.49892
00:41:10|0.49892
00:41:11|0.49892
00:41:12|0.49866
00:41:13|0.49866
00:41:14|0.49866
00:41:15|0.49866
00:41:16|0.49866
00:41:17|0.49866
00:41:18|0.49866
00:41:20|0.49866
00:41:21|0.49866
00:41:23|0.49866
00:41:23|0.49866
00:41:24|0.49866
00:41:25|0.49777
00:41:26|0.49777
00:41:28|0.49777
00:41:28|0.49777
00:41:30|0.49801
00:41:30|0.49801
00:41:31|0.49777
00:41:34|0.49805
00:41:34|0.49805
00:41:36|0.49805
00:41:37|0.49805
00:41:38|0.49805
00:41:39|0.49805
00:41:40|0.49866
00:41:41|0.49866
00:41:42|0.49866
00:41:43|0.49866
00:41:45|0.49866
00:41:45|0.49866
00:41:46|0.49866
00:41:48|0.49866
00:41:48|0.49866
00:41:50|0.49866
00:41:50|0.49866
00:41:52|0.49866
00:41:53|0.49843
00:41:53|0.49843
00:41:54|0.49843
00:41:56|0.49843
00:41:57|0.49843
00:41:58|0.49843
00:42:00|0.49843
00:42:00|0.49843
00:42:02|0.49843
00:42:02|0.49843
00:42:03|0.49789
00:42:04|0.49789
00:42:05|0.49777
00:42:06|0.4975
00:42:08|0.4975
00:42:09|0.4975
00:42:10|0.4975
00:42:11|0.4975
00:42:12|0.4975
00:42:13|0.4975
00:42:14|0.49819
00:42:15|0.49819
00:42:16|0.49819
00:42:17|0.49819
00:42:18|0.49819
00:42:19|0.49819
00:42:20|0.49819
00:42:21|0.49819
00:42:22|0.49819
00:42:23|0.49819
00:42:24|0.49819
00:42:25|0.49716
00:42:26|0.49716
00:42:27|0.49716
00:42:28|0.49783
00:42:29|0.4981
00:42:30|0.4981
00:42:31|0.4981
00:42:32|0.4981
00:42:34|0.4981
00:42:34|0.4981
00:42:36|0.4981
00:42:37|0.4981
00:42:38|0.4981
00:42:39|0.4981
00:42:40|0.4981
00:42:41|0.4981
00:42:42|0.4981
00:42:43|0.4981
00:42:45|0.4981
00:42:46|0.4981
00:42:47|0.49819
00:42:47|0.49819
00:42:49|0.49819
00:42:50|0.49819
00:42:51|0.49819
00:42:52|0.49819
00:42:53|0.49819
00:42:54|0.49819
00:42:55|0.49819
00:42:56|0.49819
00:42:56|0.49819
00:42:58|0.4986
00:42:59|0.4986
00:42:59|0.4986
00:43:00|0.49827
00:43:01|0.49827
00:43:03|0.49827
00:43:03|0.49827
00:43:05|0.49827
00:43:05|0.49865
00:43:07|0.49865
00:43:07|0.49865
00:43:09|0.49865
00:43:09|0.49865
00:43:10|0.49865
00:43:12|0.49865
00:43:12|0.49865
00:43:13|0.49865
00:43:14|0.49865
00:43:15|0.49865
00:43:16|0.49865
00:43:17|0.49865
00:43:18|0.49865
00:43:19|0.49934
00:43:21|0.49964
00:43:21|0.49964
00:43:23|0.49964
00:43:23|0.49964
00:43:25|0.49964
00:43:25|0.49964
00:43:26|0.49964
00:43:28|0.49917
00:43:28|0.49964
00:43:29|0.49964
00:43:30|0.49964
00:43:31|0.49964
00:43:33|0.49964
00:43:33|0.49964
00:43:35|0.49964
00:43:35|0.49964
00:43:36|0.49964
00:43:38|0.49933
00:43:39|0.49964
00:43:40|0.49964
00:43:41|0.49964
00:43:42|0.49964
00:43:43|0.49964
00:43:44|0.49964
00:43:45|0.49964
00:43:46|0.49964
00:43:47|0.49964
00:43:48|0.49964
00:43:49|0.49978
00:43:50|0.49978
00:43:51|0.49978
00:43:52|0.49978
00:43:53|0.49978
00:43:54|0.50011
00:43:56|0.50011
00:43:57|0.50011
00:43:58|0.50011
00:43:58|0.49964
00:43:59|0.49964
00:44:00|0.49864
00:44:01|0.4987
00:44:02|0.49882
00:44:03|0.49882
00:44:05|0.49869
00:44:06|0.49869
00:44:07|0.49869
00:44:08|0.49869
00:44:09|0.49869
00:44:10|0.49869
00:44:11|0.49869
00:44:12|0.49869
00:44:13|0.49869
00:44:14|0.49869
00:44:15|0.49822
00:44:16|0.49856
00:44:17|0.49856
00:44:18|0.49856
00:44:19|0.49856
00:44:20|0.49856
00:44:21|0.49856
00:44:22|0.49856
00:44:23|0.49856
00:44:24|0.49856
00:44:25|0.49856
00:44:26|0.49856
00:44:27|0.49856
00:44:28|0.49856
00:44:29|0.49856
00:44:30|0.49856
00:44:31|0.49856
00:44:32|0.49856
00:44:33|0.49856
00:44:34|0.49856
00:44:36|0.49857
00:44:37|0.49857
00:44:38|0.49857
00:44:39|0.49857
00:44:40|0.49857
00:44:41|0.49857
00:44:42|0.49857
00:44:43|0.49857
00:44:44|0.49857
00:44:45|0.49857
00:44:46|0.49857
00:44:47|0.49857
00:44:48|0.49857
00:44:50|0.49857
00:44:50|0.49857
00:44:52|0.49857
00:44:53|0.49877
00:44:53|0.49918
00:44:55|0.49857
00:44:56|0.49756
00:44:56|0.49756
00:44:57|0.49756
00:44:58|0.49756
00:45:00|0.49756
00:45:01|0.49756
00:45:01|0.49808
00:45:02|0.49794
00:45:03|0.49699
00:45:05|0.49699
00:45:05|0.49699
00:45:06|0.49681
00:45:07|0.49651
00:45:09|0.49651
00:45:10|0.49651
00:45:11|0.49651
00:45:11|0.49651
00:45:12|0.49651
00:45:14|0.49738
00:45:15|0.49738
00:45:16|0.49738
00:45:17|0.49738
00:45:18|0.49738
00:45:19|0.49738
00:45:20|0.49738
00:45:21|0.49738
00:45:22|0.49738
00:45:23|0.497
00:45:24|0.497
00:45:25|0.49729
00:45:26|0.49661
00:45:27|0.497
00:45:28|0.497
00:45:29|0.497
00:45:30|0.495
00:45:31|0.49536
00:45:32|0.49587
00:45:33|0.49585
00:45:34|0.495
00:45:35|0.49461
00:45:37|0.49536
00:45:37|0.49536
00:45:39|0.49536
00:45:40|0.49536
00:45:41|0.49536
00:45:42|0.49536
00:45:43|0.49442
00:45:44|0.4943
00:45:45|0.49479
00:45:46|0.49429
00:45:47|0.49429
00:45:48|0.49429
00:45:49|0.49405
00:45:50|0.49404
00:45:51|0.49409
00:45:52|0.49409
00:45:53|0.49409
00:45:54|0.49409
00:45:55|0.49444
00:45:56|0.49507
00:45:57|0.49507
00:45:58|0.49507
00:45:59|0.49533
00:46:00|0.49533
00:46:01|0.49533
00:46:02|0.49502
00:46:04|0.495
00:46:04|0.495
00:46:05|0.495
00:46:06|0.495
00:46:07|0.495
00:46:08|0.495
00:46:10|0.495
00:46:11|0.49502
00:46:12|0.49502
00:46:12|0.49502
00:46:13|0.49502
00:46:14|0.49502
00:46:16|0.49502
00:46:16|0.49502
00:46:17|0.49516
00:46:19|0.49516
00:46:20|0.49516
00:46:20|0.49516
00:46:22|0.49516
00:46:22|0.49516
00:46:24|0.49516
00:46:24|0.49516
00:46:25|0.49516
00:46:27|0.49516
00:46:28|0.49516
00:46:28|0.49516
00:46:29|0.49516
00:46:30|0.49516
00:46:31|0.49516
00:46:32|0.49516
00:46:33|0.49516
00:46:34|0.49516
00:46:35|0.49516
00:46:36|0.49557
00:46:38|0.49557
00:46:39|0.49557
00:46:41|0.49557
00:46:41|0.49557
00:46:42|0.49557
00:46:44|0.49557
00:46:45|0.4957
00:46:46|0.49619
00:46:46|0.4964
00:46:48|0.49646
00:46:49|0.49646
00:46:50|0.49646
00:46:51|0.49646
00:46:52|0.49646
00:46:53|0.49646
00:46:53|0.49646
00:46:55|0.49646
00:46:56|0.4965
00:46:58|0.49667
00:46:58|0.49667
00:46:59|0.49682
00:47:00|0.49682
00:47:01|0.49682
00:47:02|0.49682
00:47:03|0.49689
00:47:04|0.49694
00:47:05|0.49694
00:47:06|0.49694
00:47:07|0.49694
00:47:08|0.49694
00:47:09|0.49753
00:47:11|0.49753
00:47:11|0.49753
00:47:12|0.49753
00:47:13|0.49753
00:47:14|0.49753
00:47:15|0.49753
00:47:16|0.49753
00:47:17|0.49753
00:47:18|0.49753
00:47:19|0.49753
00:47:20|0.49753
00:47:21|0.49753
00:47:22|0.49753
00:47:23|0.49753
00:47:24|0.49738
00:47:25|0.49738
00:47:27|0.49738
00:47:27|0.49738
00:47:29|0.49738
00:47:31|0.49738
00:47:31|0.49738
00:47:32|0.49738
00:47:33|0.49725
00:47:34|0.49725
00:47:35|0.49725
00:47:36|0.49725
00:47:38|0.49725
00:47:40|0.49725
00:47:40|0.49725
00:47:41|0.49725
00:47:43|0.49725
00:47:44|0.49725
00:47:45|0.49725
00:47:45|0.49725
00:47:47|0.49725
00:47:47|0.49725
00:47:49|0.49725
00:47:49|0.49725
00:47:51|0.49725
00:47:52|0.49725
00:47:53|0.49725
00:47:53|0.49725
00:47:55|0.49725
00:47:56|0.49725
00:47:57|0.49725
00:47:57|0.49725
00:47:59|0.49725
00:48:00|0.49752
00:48:01|0.49752
00:48:02|0.49752
00:48:03|0.49751
00:48:04|0.49751
00:48:05|0.49751
00:48:06|0.49751
00:48:07|0.49751
00:48:08|0.49751
00:48:09|0.49751
00:48:10|0.49751
00:48:11|0.49751
00:48:12|0.49751
00:48:14|0.49751
00:48:14|0.49751
00:48:15|0.49751
00:48:16|0.4974
00:48:17|0.4974
00:48:18|0.4974
00:48:19|0.4974
00:48:20|0.4974
00:48:21|0.4974
00:48:22|0.4974
00:48:23|0.49742
00:48:24|0.49742
00:48:25|0.49742
00:48:26|0.4974
00:48:27|0.497
00:48:28|0.497
00:48:29|0.497
00:48:30|0.497
00:48:31|0.497
00:48:32|0.497
00:48:33|0.497
00:48:34|0.497
00:48:35|0.497
00:48:36|0.497
00:48:37|0.497
00:48:39|0.497
00:48:39|0.497
00:48:42|0.497
00:48:42|0.497
00:48:44|0.497
00:48:46|0.497
00:48:47|0.497
00:48:48|0.49699
00:48:49|0.49699
00:48:50|0.49699
00:48:51|0.49699
00:48:52|0.49699
00:48:53|0.49699
00:48:54|0.49699
00:48:55|0.49699
00:48:56|0.49699
00:48:57|0.49699
00:48:59|0.49699
00:49:00|0.49699
00:49:01|0.49699
00:49:02|0.49699
00:49:03|0.49699
00:49:04|0.49699
00:49:04|0.49699
00:49:06|0.49699
00:49:07|0.49699
00:49:08|0.49699
00:49:09|0.497
00:49:10|0.497
00:49:11|0.497
00:49:12|0.49751
00:49:13|0.49719
00:49:14|0.49719
00:49:15|0.49719
00:49:16|0.49719
00:49:17|0.49719
00:49:18|0.49719
00:49:19|0.49719
00:49:20|0.49755
00:49:21|0.49755
00:49:22|0.49755
00:49:23|0.49755
00:49:24|0.49699
00:49:25|0.49699
00:49:26|0.49699
00:49:27|0.49699
00:49:28|0.49699
00:49:29|0.49699
00:49:30|0.49699
00:49:31|0.49694
00:49:32|0.49706
00:49:33|0.49706
00:49:34|0.49706
00:49:35|0.49706
00:49:36|0.49706
00:49:37|0.49706
00:49:38|0.49706
00:49:39|0.49706
00:49:41|0.49706
00:49:42|0.49706
00:49:44|0.49706
00:49:44|0.49706
00:49:45|0.49706
00:49:47|0.49706
00:49:48|0.49706
00:49:49|0.49706
00:49:50|0.49706
00:49:51|0.49808
00:49:52|0.49817
00:49:53|0.49817
00:49:54|0.49817
00:49:55|0.49817
00:49:56|0.49817
00:49:57|0.49817
00:49:58|0.49716
00:49:59|0.49716
00:50:01|0.49716
00:50:01|0.49716
00:50:02|0.49716
00:50:04|0.49716
00:50:06|0.49716
00:50:06|0.49716
00:50:08|0.49716
00:50:08|0.49716
00:50:09|0.49716
00:50:11|0.49716
00:50:12|0.49716
00:50:13|0.49716
00:50:14|0.49716
00:50:15|0.49716
00:50:16|0.49716
00:50:17|0.49716
00:50:19|0.49716
00:50:20|0.49716
00:50:21|0.49716
00:50:22|0.49728
00:50:23|0.49655
00:50:24|0.49655
00:50:25|0.49655
00:50:26|0.49655
00:50:27|0.49655
00:50:28|0.49655
00:50:29|0.49655
00:50:30|0.49655
00:50:31|0.49655
00:50:32|0.49655
00:50:33|0.49655
00:50:34|0.49655
00:50:35|0.49655
00:50:36|0.49655
00:50:37|0.49716
00:50:38|0.49716
00:50:39|0.49716
00:50:40|0.49679
00:50:42|0.49679
00:50:42|0.49679
00:50:43|0.49679
00:50:44|0.49679
00:50:45|0.49679
00:50:46|0.49679
00:50:47|0.49679
00:50:48|0.49679
00:50:49|0.49679
00:50:50|0.49679
00:50:51|0.49676
00:50:52|0.49676
00:50:54|0.49676
00:50:55|0.49676
00:50:56|0.49676
00:50:57|0.49643
00:50:57|0.4967
00:50:59|0.4967
00:51:00|0.4967
00:51:00|0.4967
00:51:02|0.4967
00:51:03|0.4967
00:51:04|0.4967
00:51:05|0.4967
00:51:06|0.4967
00:51:07|0.4967
00:51:08|0.4967
00:51:09|0.4967
00:51:10|0.4967
00:51:11|0.4967
00:51:12|0.4967
00:51:13|0.4967
00:51:14|0.49592
00:51:15|0.49592
00:51:16|0.49471
00:51:17|0.49622
00:51:18|0.49533
00:51:19|0.49533
00:51:20|0.49533
00:51:20|0.49506
00:51:22|0.49506
00:51:23|0.49506
00:51:24|0.49506
00:51:24|0.49533
00:51:26|0.4949
00:51:27|0.49476
00:51:27|0.49458
00:51:29|0.49458
00:51:30|0.49458
00:51:31|0.49458
00:51:32|0.49458
00:51:32|0.49429
00:51:34|0.49429
00:51:35|0.49429
00:51:35|0.49429
00:51:37|0.49429
00:51:37|0.49429
00:51:39|0.49429
00:51:40|0.49429
00:51:42|0.49429
00:51:43|0.49429
00:51:43|0.49429
00:51:46|0.49429
00:51:46|0.49429
00:51:47|0.49429
00:51:49|0.49429
00:51:51|0.49429
00:51:51|0.49429
00:51:52|0.49429
00:51:54|0.49429
00:51:54|0.49429
00:51:56|0.49429
00:51:56|0.49472
00:51:59|0.49472
00:51:59|0.49472
00:52:00|0.49472
00:52:01|0.49472
00:52:02|0.49472
00:52:03|0.49472
00:52:04|0.49515
00:52:05|0.49515
00:52:06|0.49515
00:52:07|0.49515
00:52:08|0.49515
00:52:09|0.49473
00:52:11|0.49473
00:52:12|0.49473
00:52:13|0.49473
00:52:14|0.49473
00:52:15|0.49473
00:52:15|0.49473
00:52:17|0.49473
00:52:18|0.49542
00:52:19|0.49542
00:52:20|0.49542
00:52:21|0.49542
00:52:22|0.49542
00:52:23|0.49542
00:52:24|0.49542
00:52:25|0.49542
00:52:25|0.49542
00:52:27|0.49542
00:52:28|0.49542
00:52:29|0.49542
00:52:29|0.49542
00:52:30|0.49542
00:52:32|0.49542
00:52:33|0.49542
00:52:34|0.49542
00:52:35|0.49603
00:52:35|0.49603
00:52:37|0.49603
00:52:38|0.49603
00:52:39|0.49603
00:52:40|0.49603
00:52:40|0.49603
00:52:42|0.49603
00:52:44|0.49602
00:52:45|0.49602
00:52:46|0.49602
00:52:48|0.49602
00:52:48|0.49602
00:52:49|0.49602
00:52:51|0.49602
00:52:51|0.49602
00:52:53|0.49602
00:52:55|0.49602
00:52:55|0.49602
00:52:56|0.49542
00:52:58|0.49542
00:52:58|0.49542
00:53:00|0.49542
00:53:01|0.49542
00:53:02|0.49542
00:53:02|0.49542
00:53:05|0.49542
00:53:05|0.49542
00:53:06|0.49542
00:53:07|0.49542
00:53:08|0.4958
00:53:09|0.4958
00:53:10|0.4958
00:53:12|0.4958
00:53:13|0.4958
00:53:14|0.4958
00:53:15|0.4958
00:53:16|0.4958
00:53:17|0.4958
00:53:18|0.4958
00:53:18|0.4958
00:53:20|0.4958
00:53:21|0.4958
00:53:22|0.4958
00:53:23|0.4958
00:53:24|0.4958
00:53:25|0.49637
00:53:26|0.49637
00:53:27|0.49637
00:53:28|0.49637
00:53:28|0.49637
00:53:30|0.49637
00:53:30|0.49637
00:53:32|0.49637
00:53:33|0.49637
00:53:34|0.49637
00:53:34|0.49637
00:53:37|0.49637
00:53:37|0.49637
00:53:38|0.49666
00:53:39|0.49666
00:53:40|0.49666
00:53:42|0.49666
00:53:43|0.49666
00:53:44|0.49666
00:53:46|0.49666
00:53:47|0.49666
00:53:49|0.49666
00:53:49|0.49666
00:53:50|0.49666
00:53:52|0.49666
00:53:53|0.49666
00:53:54|0.49666
00:53:55|0.49666
00:53:56|0.4971
00:53:56|0.4971
00:53:58|0.4971
00:53:59|0.4971
00:54:00|0.4971
00:54:01|0.49668
00:54:03|0.49668
00:54:03|0.49668
00:54:05|0.49668
00:54:06|0.49668
00:54:07|0.49668
00:54:08|0.49668
00:54:09|0.49668
00:54:11|0.49709
00:54:11|0.49709
00:54:13|0.49668
00:54:14|0.49668
00:54:15|0.49668
00:54:16|0.49668
00:54:18|0.49668
00:54:18|0.49668
00:54:20|0.49668
00:54:21|0.49668
00:54:21|0.49668
00:54:23|0.49668
00:54:24|0.49668
00:54:25|0.49668
00:54:26|0.49668
00:54:27|0.49668
00:54:28|0.49668
00:54:28|0.49668
00:54:30|0.49668
00:54:31|0.49668
00:54:32|0.49735
00:54:34|0.49742
00:54:34|0.49742
00:54:35|0.49742
00:54:36|0.49742
00:54:37|0.49742
00:54:38|0.49742
00:54:39|0.49742
00:54:40|0.49742
00:54:41|0.49742
00:54:43|0.49742
00:54:43|0.49742
00:54:45|0.49742
00:54:47|0.49742
00:54:47|0.49742
00:54:49|0.49774
00:54:51|0.498
00:54:51|0.498
00:54:53|0.498
00:54:55|0.498
00:54:55|0.498
00:54:56|0.498
00:54:57|0.498
00:54:58|0.498
00:54:59|0.498
00:55:00|0.498
00:55:01|0.498
00:55:02|0.498
00:55:03|0.49801
00:55:05|0.498
00:55:06|0.498
00:55:07|0.498
00:55:08|0.498
00:55:09|0.49808
00:55:10|0.49808
00:55:11|0.49808
00:55:12|0.49808
00:55:13|0.49808
00:55:14|0.49808
00:55:15|0.49812
00:55:16|0.49812
00:55:17|0.49812
00:55:18|0.49812
00:55:19|0.49862
00:55:20|0.49862
00:55:21|0.49862
00:55:22|0.49862
00:55:22|0.49862
00:55:23|0.49862
00:55:25|0.49862
00:55:26|0.49862
00:55:26|0.49862
00:55:27|0.49862
00:55:29|0.49862
00:55:30|0.49862
00:55:31|0.49862
00:55:32|0.49862
00:55:32|0.49862
00:55:33|0.49862
00:55:35|0.49862
00:55:36|0.49862
00:55:37|0.49862
00:55:38|0.49862
00:55:38|0.49862
00:55:40|0.49862
00:55:41|0.49862
00:55:42|0.49862
00:55:43|0.49862
00:55:43|0.49863
00:55:45|0.49862
00:55:47|0.49863
00:55:47|0.49863
00:55:48|0.49863
00:55:50|0.49863
00:55:51|0.49863
00:55:51|0.49863
00:55:53|0.49863
00:55:54|0.49863
00:55:54|0.49863
00:55:56|0.49863
00:55:57|0.49863
00:55:58|0.49863
00:55:59|0.49863
00:56:00|0.49863
00:56:01|0.49863
00:56:02|0.49863
00:56:03|0.49863
00:56:04|0.49863
00:56:06|0.4987
00:56:07|0.49869
00:56:08|0.49869
00:56:09|0.4987
00:56:10|0.4988
00:56:11|0.4988
00:56:12|0.4988
00:56:13|0.4988
00:56:14|0.4988
00:56:15|0.4988
00:56:16|0.4988
00:56:17|0.4988
00:56:18|0.4988
00:56:19|0.49887
00:56:20|0.49887
00:56:21|0.49887
00:56:22|0.49887
00:56:23|0.49899
00:56:24|0.49899
00:56:25|0.49913
00:56:26|0.49913
00:56:27|0.4993
00:56:28|0.4993
00:56:29|0.4993
00:56:30|0.4993
00:56:31|0.4993
00:56:32|0.49936
00:56:33|0.49915
00:56:34|0.49915
00:56:35|0.49915
00:56:36|0.49915
00:56:37|0.49937
00:56:38|0.49937
00:56:39|0.49937
00:56:40|0.49944
00:56:41|0.49944
00:56:42|0.49944
00:56:43|0.49944
00:56:44|0.49944
00:56:45|0.49944
00:56:46|0.49944
00:56:48|0.49944
00:56:49|0.49947
00:56:50|0.49947
00:56:51|0.49947
00:56:52|0.49947
00:56:53|0.50036
00:56:54|0.50036
00:56:55|0.49995
00:56:57|0.49995
00:56:57|0.49995
00:56:58|0.49959
00:56:59|0.49995
00:57:01|0.49995
00:57:01|0.49995
00:57:03|0.49995
00:57:03|0.49995
00:57:05|0.49995
00:57:07|0.49995
00:57:08|0.49995
00:57:08|0.49995
00:57:10|0.49995
00:57:11|0.49995
00:57:12|0.49995
00:57:13|0.49995
00:57:14|0.49995
00:57:15|0.49995
00:57:16|0.49995
00:57:17|0.49995
00:57:18|0.49995
00:57:19|0.49995
00:57:20|0.49995
00:57:21|0.50025
00:57:22|0.50025
00:57:23|0.50026
00:57:25|0.50026
00:57:25|0.50026
00:57:26|0.50036
00:57:27|0.50026
00:57:29|0.50025
00:57:30|0.50025
00:57:31|0.50025
00:57:32|0.50025
00:57:33|0.50025
00:57:34|0.50025
00:57:35|0.50025
00:57:36|0.50025
00:57:37|0.50025
00:57:38|0.50025
00:57:39|0.50025
00:57:40|0.50025
00:57:41|0.50025
00:57:42|0.50025
00:57:43|0.50025
00:57:44|0.50025
00:57:45|0.50024
00:57:46|0.50038
00:57:47|0.50038
00:57:48|0.50038
00:57:49|0.50038
00:57:50|0.50038
00:57:51|0.50038
00:57:53|0.50038
00:57:53|0.50038
00:57:55|0.50038
00:57:57|0.50038
00:57:57|0.50038
00:57:58|0.50038
00:57:59|0.50039
00:58:00|0.50044
00:58:02|0.50044
00:58:03|0.50044
00:58:04|0.50044
00:58:05|0.50044
00:58:06|0.50044
00:58:07|0.50044
00:58:08|0.50044
00:58:09|0.50044
00:58:10|0.50047
00:58:11|0.50047
00:58:12|0.50047
00:58:13|0.50047
00:58:14|0.50047
00:58:15|0.50047
00:58:16|0.50047
00:58:17|0.50047
00:58:18|0.50054
00:58:19|0.50054
00:58:20|0.50054
00:58:21|0.50054
00:58:22|0.50054
00:58:23|0.50054
00:58:24|0.50054
00:58:25|0.50056
00:58:27|0.50056
00:58:28|0.50058
00:58:29|0.5006
00:58:30|0.50112
00:58:31|0.5011
00:58:32|0.5011
00:58:34|0.5011
00:58:35|0.5006
00:58:36|0.49948
00:58:37|0.49929
00:58:38|0.49929
00:58:39|0.49929
00:58:40|0.49929
00:58:41|0.49995
00:58:42|0.49995
00:58:43|0.49995
00:58:44|0.49959
00:58:45|0.49959
00:58:46|0.49959
00:58:47|0.49983
00:58:48|0.49943
00:58:50|0.49943
00:58:51|0.49943
00:58:52|0.49943
00:58:54|0.49943
00:58:54|0.49943
00:58:55|0.49943
00:58:56|0.4993
00:58:57|0.4993
00:58:59|0.4993
00:59:00|0.4993
00:59:01|0.4993
00:59:02|0.4993
00:59:03|0.4993
00:59:03|0.4993
00:59:05|0.4993
00:59:07|0.49909
00:59:07|0.49909
00:59:09|0.49909
00:59:10|0.49909
00:59:11|0.49909
00:59:12|0.49909
00:59:13|0.49805
00:59:13|0.49805
00:59:14|0.49805
00:59:16|0.49805
00:59:18|0.49805
00:59:18|0.49805
00:59:19|0.49805
00:59:20|0.49805
00:59:21|0.49805
00:59:22|0.49805
00:59:23|0.49805
00:59:24|0.49805
00:59:25|0.50002
00:59:26|0.49926
00:59:28|0.49926
00:59:28|0.49926
00:59:30|0.49926
00:59:30|0.49926
00:59:32|0.49926
00:59:32|0.49926
00:59:34|0.49926
00:59:35|0.49926
00:59:36|0.49926
00:59:36|0.49926
00:59:38|0.49926
00:59:39|0.49926
00:59:40|0.49926
00:59:41|0.49926
00:59:42|0.49926
00:59:43|0.49926
00:59:43|0.49926
00:59:45|0.49926
00:59:45|0.49926
00:59:46|0.49926
00:59:48|0.49926
00:59:49|0.49926
00:59:49|0.49926
00:59:52|0.49926
00:59:53|0.49926
00:59:54|0.49926
00:59:54|0.49952
00:59:55|0.49952
00:59:57|0.49952
00:59:58|0.49952
00:59:59|0.49952
00:59:59|0.49952
01:00:01|0.49952
01:00:02|0.49952
01:00:03|0.49952
01:00:03|0.49952
01:00:06|0.49926
01:00:06|0.4992
01:00:07|0.4992
01:00:09|0.4992
01:00:10|0.4992
01:00:12|0.4992
01:00:12|0.4992
01:00:13|0.4992
01:00:15|0.49914
01:00:16|0.49914
01:00:17|0.49881
01:00:18|0.49881
01:00:19|0.49881
01:00:20|0.49881
01:00:21|0.49881
01:00:22|0.49881
01:00:23|0.49881
01:00:24|0.49881
01:00:25|0.49881
01:00:26|0.49881
01:00:27|0.49881
01:00:28|0.49881
01:00:28|0.49881
01:00:30|0.49879
01:00:31|0.49879
01:00:32|0.49879
01:00:33|0.49879
01:00:34|0.49879
01:00:34|0.49838
01:00:36|0.49838
01:00:38|0.4989
01:00:38|0.4989
01:00:39|0.4989
01:00:40|0.4989
01:00:41|0.4989
01:00:42|0.4989
01:00:43|0.4989
01:00:44|0.49894
01:00:45|0.49894
01:00:47|0.49894
01:00:47|0.49783
01:00:48|0.49783
01:00:50|0.4989
01:00:51|0.4989
01:00:52|0.4989
01:00:53|0.4989
01:00:54|0.4989
01:00:55|0.4989
01:00:56|0.4989
01:00:57|0.4989
01:00:58|0.4989
01:00:59|0.4989
01:01:01|0.4989
01:01:01|0.49944
01:01:02|0.49941
01:01:03|0.49941
01:01:05|0.49941
01:01:06|0.49941
01:01:06|0.49941
01:01:08|0.49897
01:01:09|0.49897
01:01:10|0.49897
01:01:11|0.49897
01:01:12|0.49885
01:01:13|0.49885
01:01:14|0.4988
01:01:15|0.4988
01:01:16|0.49841
01:01:17|0.49841
01:01:18|0.49807
01:01:19|0.49887
01:01:20|0.49887
01:01:21|0.49887
01:01:22|0.49887
01:01:23|0.49887
01:01:24|0.49887
01:01:26|0.49887
01:01:27|0.49887
01:01:28|0.49887
01:01:29|0.49887
01:01:30|0.49887
01:01:32|0.49878
01:01:32|0.49878
01:01:33|0.49878
01:01:34|0.49878
01:01:35|0.49878
01:01:37|0.49878
01:01:38|0.49878
01:01:39|0.49878
01:01:40|0.49878
01:01:41|0.49878
01:01:42|0.49878
01:01:43|0.49878
01:01:44|0.49878
01:01:45|0.49878
01:01:45|0.49878
01:01:47|0.49878
01:01:48|0.49878
01:01:49|0.49878
01:01:50|0.49878
01:01:51|0.49878
01:01:53|0.49878
01:01:54|0.49878
01:01:54|0.49878
01:01:55|0.49878
01:01:57|0.49878
01:01:58|0.49878
01:02:00|0.49878
01:02:00|0.49878
01:02:01|0.49878
01:02:03|0.49863
01:02:04|0.49863
01:02:05|0.49868
01:02:05|0.49868
01:02:07|0.49868
01:02:07|0.49868
01:02:08|0.49868
01:02:09|0.49868
01:02:10|0.49878
01:02:11|0.49878
01:02:13|0.49878
01:02:14|0.49878
01:02:15|0.49878
01:02:16|0.49878
01:02:17|0.49878
01:02:18|0.49878
01:02:19|0.49878
01:02:20|0.49878
01:02:21|0.49878
01:02:22|0.49878
01:02:23|0.49878
01:02:24|0.49878
01:02:25|0.49878
01:02:26|0.49878
01:02:27|0.49878
01:02:28|0.49878
01:02:29|0.49878
01:02:30|0.49878
01:02:31|0.49878
01:02:32|0.49878
01:02:33|0.49878
01:02:34|0.49878
01:02:35|0.49878
01:02:40|0.49878
01:02:40|0.49822
01:02:42|0.49822
01:02:42|0.49868
01:02:44|0.49868
01:02:45|0.49868
01:02:45|0.49868
01:02:47|0.49868
01:02:48|0.49868
01:02:49|0.49868
01:02:50|0.49868
01:02:50|0.49868
01:02:51|0.49868
01:02:52|0.49868
01:02:54|0.49868
01:02:55|0.49868
01:02:57|0.49816
01:02:58|0.49816
01:02:59|0.49816
01:03:01|0.49783
01:03:01|0.49783
01:03:03|0.49783
01:03:04|0.49783
01:03:04|0.49783
01:03:06|0.49783
01:03:07|0.49783
01:03:07|0.49783
01:03:09|0.49783
01:03:10|0.49783
01:03:11|0.49783
01:03:12|0.49783
01:03:14|0.49783
01:03:15|0.49783
01:03:15|0.49783
01:03:17|0.49783
01:03:17|0.49783
01:03:18|0.49787
01:03:20|0.49787
01:03:21|0.49787
01:03:22|0.49787
01:03:23|0.49787
01:03:24|0.49787
01:03:25|0.49787
01:03:26|0.49823
01:03:27|0.49823
01:03:28|0.49823
01:03:29|0.49823
01:03:30|0.498
01:03:31|0.498
01:03:32|0.498
01:03:33|0.49773
01:03:34|0.49773
01:03:35|0.49773
01:03:37|0.49773
01:03:37|0.49773
01:03:39|0.49773
01:03:40|0.49773
01:03:41|0.49773
01:03:42|0.49773
01:03:43|0.49773
01:03:44|0.49801
01:03:45|0.49801
01:03:46|0.49801
01:03:48|0.498
01:03:48|0.498
01:03:50|0.498
01:03:50|0.498
01:03:52|0.498
01:03:52|0.498
01:03:54|0.498
01:03:56|0.498
01:03:57|0.498
01:03:58|0.49844
01:03:59|0.49844
01:04:00|0.49844
01:04:01|0.49841
01:04:02|0.49841
01:04:03|0.49841
01:04:04|0.49841
01:04:05|0.49841
01:04:06|0.49841
01:04:08|0.49845
01:04:08|0.49845
01:04:09|0.49845
01:04:11|0.49845
01:04:11|0.49845
01:04:13|0.49845
01:04:14|0.49845
01:04:15|0.49845
01:04:16|0.49845
01:04:17|0.49939
01:04:18|0.49939
01:04:19|0.49939
01:04:20|0.49939
01:04:21|0.49939
01:04:22|0.49944
01:04:23|0.49958
01:04:24|0.49958
01:04:25|0.49958
01:04:26|0.49958
01:04:27|0.50046
01:04:28|0.50046
01:04:29|0.50046
01:04:30|0.49995
01:04:31|0.49995
01:04:33|0.49995
01:04:33|0.50037
01:04:34|0.50111
01:04:35|0.50096
01:04:36|0.50096
01:04:38|0.50096
01:04:39|0.50196
01:04:39|0.50198
01:04:41|0.50198
01:04:42|0.50198
01:04:43|0.50129
01:04:44|0.50095
01:04:45|0.50096
01:04:46|0.50054
01:04:46|0.50054
01:04:48|0.50054
01:04:49|0.50054
01:04:50|0.50054
01:04:50|0.50054
01:04:52|0.50077
01:04:52|0.50077
01:04:54|0.50077
01:04:56|0.50077
01:04:57|0.50077
01:04:58|0.50077
01:05:05|0.50077
01:05:06|0.5008
01:05:07|0.50102
01:05:09|0.50102
01:05:10|0.50102
01:05:10|0.50102
01:05:12|0.50102
01:05:13|0.50102
01:05:13|0.50102
01:05:14|0.50102
01:05:16|0.50102
01:05:17|0.5018
01:05:18|0.5018
01:05:19|0.5018
01:05:21|0.5018
01:05:22|0.5018
01:05:23|0.5018
01:05:24|0.5018
01:05:25|0.5018
01:05:26|0.5018
01:05:27|0.5018
01:05:29|0.5018
01:05:30|0.5018
01:05:31|0.5018
01:05:31|0.5018
01:05:33|0.5018
01:05:33|0.5018
01:05:34|0.5018
01:05:35|0.50182
01:05:37|0.50182
01:05:38|0.50182
01:05:39|0.50182
01:05:40|0.50182
01:05:40|0.50182
01:05:41|0.50246
01:05:42|0.50285
01:05:43|0.50347
01:05:45|0.50347
01:05:45|0.50347
01:05:46|0.50347
01:05:47|0.50347
01:05:48|0.50347
01:05:49|0.50347
01:05:50|0.50347
01:05:51|0.50347
01:05:52|0.50347
01:05:53|0.50347
01:05:55|0.50347
01:05:56|0.50334
01:05:58|0.50334
01:05:59|0.50334
01:05:59|0.50347
01:06:02|0.50334
01:06:02|0.50334
01:06:03|0.5037
01:06:05|0.50411
01:06:06|0.50403
01:06:07|0.50403
01:06:09|0.5043
01:06:10|0.50444
01:06:11|0.50444
01:06:13|0.50444
01:06:13|0.50416
01:06:14|0.50416
01:06:15|0.50416
01:06:16|0.50416
01:06:17|0.50416
01:06:18|0.50416
01:06:19|0.50416
01:06:20|0.50482
01:06:21|0.50482
01:06:23|0.50482
01:06:23|0.50501
01:06:24|0.50501
01:06:25|0.50503
01:06:26|0.50503
01:06:27|0.50503
01:06:28|0.50503
01:06:29|0.50492
01:06:31|0.5049
01:06:32|0.5049
01:06:32|0.50514
01:06:34|0.50514
01:06:34|0.505
01:06:35|0.505
01:06:37|0.50552
01:06:38|0.50552
01:06:38|0.50552
01:06:39|0.50552
01:06:40|0.50552
01:06:42|0.50552
01:06:42|0.50552
01:06:44|0.50552
01:06:45|0.50555
01:06:46|0.50561
01:06:47|0.50561
01:06:48|0.50561
01:06:49|0.50561
01:06:50|0.50561
01:06:50|0.50561
01:06:52|0.50561
01:06:53|0.50561
01:06:54|0.50561
01:06:55|0.50567
01:06:56|0.50567
01:06:58|0.50567
01:06:59|0.50567
01:06:59|0.50567
01:07:01|0.50567
01:07:02|0.50561
01:07:04|0.50561
01:07:05|0.50559
01:07:06|0.50558
01:07:07|0.50558
01:07:08|0.50558
01:07:09|0.50552
01:07:10|0.505
01:07:11|0.505
01:07:12|0.505
01:07:13|0.505
01:07:14|0.505
01:07:15|0.505
01:07:16|0.505
01:07:18|0.50537
01:07:19|0.50537
01:07:20|0.50534
01:07:21|0.50534
01:07:22|0.50534
01:07:23|0.50534
01:07:24|0.50462
01:07:25|0.50462
01:07:27|0.50462
01:07:27|0.50462
01:07:28|0.50462
01:07:29|0.50462
01:07:30|0.50462
01:07:32|0.50462
01:07:33|0.50462
01:07:34|0.50462
01:07:35|0.50462
01:07:36|0.50482
01:07:38|0.50482
01:07:38|0.50482
01:07:40|0.50482
01:07:41|0.50482
01:07:42|0.50482
01:07:43|0.50482
01:07:44|0.50482
01:07:45|0.50482
01:07:46|0.50482
01:07:47|0.50538
01:07:48|0.50538
01:07:49|0.50538
01:07:50|0.50538
01:07:52|0.50538
01:07:53|0.50538
01:07:55|0.50538
01:07:55|0.50538
01:07:56|0.50538
01:07:57|0.50538
01:07:59|0.50538
01:08:01|0.50499
01:08:01|0.50499
01:08:03|0.50499
01:08:04|0.50499
01:08:05|0.50532
01:08:05|0.50532
01:08:08|0.50532
01:08:09|0.50532
01:08:10|0.50547
01:08:12|0.50547
01:08:12|0.50547
01:08:13|0.50547
01:08:14|0.50547
01:08:15|0.50547
01:08:16|0.50551
01:08:17|0.50551
01:08:19|0.50551
01:08:20|0.50551
01:08:21|0.50551
01:08:21|0.50551
01:08:23|0.50551
01:08:24|0.50551
01:08:25|0.50551
01:08:26|0.50551
01:08:26|0.50551
01:08:28|0.50599
01:08:29|0.50599
01:08:30|0.50599
01:08:31|0.50599
01:08:32|0.50599
01:08:32|0.50618
01:08:34|0.50618
01:08:35|0.50611
01:08:36|0.50611
01:08:37|0.5068
01:08:37|0.5068
01:08:39|0.5068
01:08:40|0.50665
01:08:41|0.50678
01:08:42|0.50678
01:08:43|0.50678
01:08:43|0.50674
01:08:45|0.50674
01:08:47|0.50674
01:08:47|0.50674
01:08:48|0.5064
01:08:50|0.50674
01:08:51|0.50683
01:08:51|0.50683
01:08:52|0.50683
01:08:53|0.50683
01:08:55|0.50683
01:08:56|0.50683
01:08:56|0.50682
01:08:57|0.50682
01:08:59|0.50682
01:09:00|0.50683
01:09:02|0.50683
01:09:03|0.50683
01:09:03|0.50683
01:09:05|0.50683
01:09:05|0.50683
01:09:07|0.50683
01:09:09|0.50683
01:09:10|0.50683
01:09:10|0.50683
01:09:12|0.50683
01:09:13|0.50683
01:09:14|0.50683
01:09:14|0.50683
01:09:15|0.50682
01:09:17|0.50682
01:09:18|0.50683
01:09:18|0.50683
01:09:20|0.50683
01:09:20|0.50683
01:09:21|0.50658
01:09:23|0.50658
01:09:24|0.50634
01:09:25|0.50551
01:09:26|0.50492
01:09:27|0.50492
01:09:28|0.50492
01:09:29|0.50459
01:09:30|0.50459
01:09:31|0.50473
01:09:32|0.50447
01:09:33|0.50447
01:09:34|0.50447
01:09:35|0.50447
01:09:35|0.50447
01:09:37|0.50447
01:09:38|0.50447
01:09:39|0.50447
01:09:40|0.50447
01:09:41|0.50507
01:09:42|0.50507
01:09:42|0.50507
01:09:44|0.50507
01:09:45|0.50507
01:09:46|0.50508
01:09:47|0.50508
01:09:47|0.50508
01:09:49|0.50645
01:09:50|0.50518
01:09:51|0.50518
01:09:51|0.50518
01:09:53|0.50518
01:09:54|0.50518
01:09:55|0.50518
01:09:56|0.50518
01:09:57|0.50518
01:09:58|0.50518
01:09:59|0.50518
01:10:00|0.50518
01:10:02|0.50518
01:10:03|0.50518
01:10:03|0.50518
01:10:05|0.50518
01:10:07|0.50518
01:10:09|0.50518
01:10:09|0.50518
01:10:10|0.50518
01:10:12|0.50518
01:10:13|0.50518
01:10:14|0.50518
01:10:15|0.50518
01:10:16|0.50518
01:10:17|0.50518
01:10:19|0.50518
01:10:19|0.50518
01:10:20|0.50518
01:10:21|0.50518
01:10:23|0.50518
01:10:23|0.50587
01:10:24|0.50587
01:10:25|0.50587
01:10:26|0.50587
01:10:27|0.50587
01:10:28|0.50587
01:10:29|0.50587
01:10:30|0.50587
01:10:31|0.50587
01:10:32|0.50587
01:10:34|0.50587
01:10:34|0.50587
01:10:35|0.50587
01:10:37|0.50551
01:10:38|0.50551
01:10:39|0.50551
01:10:40|0.50551
01:10:41|0.50587
01:10:43|0.50587
01:10:43|0.50587
01:10:44|0.50587
01:10:45|0.50587
01:10:46|0.50587
01:10:47|0.50624
01:10:48|0.50624
01:10:49|0.50627
01:10:50|0.50627
01:10:51|0.50628
01:10:52|0.50628
01:10:53|0.50628
01:10:54|0.50628
01:10:55|0.50628
01:10:56|0.50628
01:10:57|0.50628
01:10:58|0.50628
01:10:59|0.50587
01:11:01|0.50587
01:11:02|0.50587
01:11:03|0.50587
01:11:04|0.50587
01:11:05|0.50587
01:11:07|0.50518
01:11:08|0.50518
01:11:09|0.50518
01:11:11|0.50518
01:11:12|0.50518
01:11:13|0.50464
01:11:13|0.50464
01:11:14|0.50464
01:11:15|0.50499
01:11:17|0.50499
01:11:18|0.50499
01:11:18|0.50499
01:11:20|0.50499
01:11:21|0.50499
01:11:22|0.50499
01:11:22|0.50499
01:11:24|0.50499
01:11:25|0.50451
01:11:25|0.50451
01:11:26|0.50449
01:11:28|0.50449
01:11:28|0.50449
01:11:30|0.50449
01:11:31|0.50449
01:11:32|0.50449
01:11:34|0.50498
01:11:34|0.50498
01:11:35|0.50498
01:11:36|0.50498
01:11:38|0.50498
01:11:38|0.50498
01:11:39|0.50498
01:11:40|0.50498
01:11:41|0.50498
01:11:42|0.50498
01:11:43|0.50336
01:11:44|0.50336
01:11:45|0.50419
01:11:46|0.50419
01:11:47|0.50419
01:11:48|0.50408
01:11:50|0.50408
01:11:50|0.50408
01:11:51|0.50408
01:11:52|0.50453
01:11:53|0.50453
01:11:55|0.50484
01:11:55|0.50484
01:11:56|0.50484
01:11:57|0.50484
01:11:58|0.50484
01:12:00|0.50484
01:12:00|0.50484
01:12:01|0.50519
01:12:02|0.50513
01:12:04|0.50513
01:12:05|0.50513
01:12:07|0.50513
01:12:07|0.50515
01:12:09|0.50515
01:12:10|0.50515
01:12:12|0.50515
01:12:12|0.50515
01:12:14|0.50515
01:12:14|0.50515
01:12:16|0.50515
01:12:17|0.50515
01:12:18|0.50515
01:12:19|0.50536
01:12:20|0.50536
01:12:21|0.50536
01:12:22|0.50536
01:12:23|0.50536
01:12:24|0.50536
01:12:25|0.50536
01:12:26|0.50536
01:12:27|0.50536
01:12:28|0.50536
01:12:29|0.50536
01:12:30|0.50536
01:12:31|0.50545
01:12:32|0.5052
01:12:33|0.5052
01:12:34|0.5052
01:12:35|0.5052
01:12:36|0.5052
01:12:37|0.5052
01:12:38|0.5052
01:12:39|0.50546
01:12:40|0.50546
01:12:41|0.50546
01:12:42|0.50546
01:12:43|0.50546
01:12:44|0.50546
01:12:45|0.50546
01:12:46|0.50546
01:12:47|0.50546
01:12:48|0.50536
01:12:49|0.50536
01:12:50|0.50544
01:12:51|0.50544
01:12:52|0.50544
01:12:53|0.50544
01:12:54|0.50544
01:12:55|0.50465
01:12:56|0.50465
01:12:57|0.50465
01:12:58|0.50465
01:12:59|0.50465
01:13:00|0.50465
01:13:01|0.50465
01:13:03|0.50485
01:13:04|0.50485
01:13:04|0.50485
01:13:06|0.50485
01:13:08|0.50485
01:13:09|0.50485
01:13:10|0.50485
01:13:11|0.50485
01:13:12|0.50485
01:13:13|0.50485
01:13:14|0.50485
01:13:15|0.50485
01:13:16|0.50485
01:13:17|0.50485
01:13:18|0.50485
01:13:19|0.50485
01:13:20|0.50485
01:13:21|0.50485
01:13:22|0.50485
01:13:23|0.50485
01:13:24|0.50485
01:13:25|0.50485
01:13:26|0.50453
01:13:28|0.50453
01:13:28|0.50453
01:13:30|0.50453
01:13:31|0.50453
01:13:31|0.50453
01:13:33|0.50453
01:13:34|0.50453
01:13:34|0.50453
01:13:36|0.50453
01:13:36|0.50485
01:13:37|0.50487
01:13:39|0.50487
01:13:39|0.50487
01:13:41|0.50487
01:13:42|0.50479
01:13:43|0.50479
01:13:44|0.50479
01:13:45|0.50479
01:13:46|0.50479
01:13:47|0.50479
01:13:48|0.50479
01:13:49|0.50479
01:13:50|0.50479
01:13:51|0.50479
01:13:52|0.50479
01:13:53|0.50479
01:13:54|0.50479
01:13:55|0.50479
01:13:56|0.50479
01:13:57|0.50479
01:13:58|0.50479
01:13:59|0.50479
01:14:00|0.50474
01:14:01|0.50474
01:14:02|0.50474
01:14:03|0.50474
01:14:05|0.50474
01:14:06|0.50474
01:14:08|0.50474
01:14:09|0.50474
01:14:10|0.50474
01:14:10|0.50474
01:14:11|0.50474
01:14:13|0.50474
01:14:14|0.50474
01:14:14|0.50474
01:14:16|0.50481
01:14:17|0.50481
01:14:18|0.50481
01:14:19|0.50481
01:14:20|0.50481
01:14:21|0.50481
01:14:22|0.50481
01:14:24|0.50481
01:14:24|0.50481
01:14:25|0.50481
01:14:26|0.50481
01:14:28|0.50481
01:14:28|0.50481
01:14:29|0.50481
01:14:31|0.50481
01:14:31|0.50468
01:14:33|0.50468
01:14:34|0.50468
01:14:35|0.50468
01:14:36|0.50468
01:14:37|0.50468
01:14:38|0.50468
01:14:39|0.50468
01:14:40|0.50468
01:14:41|0.50468
01:14:42|0.50468
01:14:43|0.50468
01:14:44|0.50468
01:14:45|0.50468
01:14:46|0.50468
01:14:47|0.50468
01:14:48|0.50468
01:14:49|0.50468
01:14:50|0.50468
01:14:51|0.50468
01:14:52|0.50468
01:14:53|0.50468
01:14:54|0.50468
01:14:55|0.50468
01:14:56|0.50468
01:14:57|0.50468
01:14:58|0.50429
01:14:59|0.50428
01:15:00|0.50428
01:15:01|0.50428
01:15:02|0.50428
01:15:03|0.50363
01:15:05|0.50363
01:15:06|0.50363
01:15:07|0.50363
01:15:08|0.50363
01:15:09|0.50363
01:15:10|0.50363
01:15:12|0.50363
01:15:13|0.50363
01:15:13|0.50363
01:15:14|0.50363
01:15:16|0.50363
01:15:17|0.50363
01:15:18|0.50363
01:15:19|0.50363
01:15:20|0.50363
01:15:21|0.50363
01:15:22|0.50363
01:15:23|0.50363
01:15:24|0.50363
01:15:25|0.50363
01:15:26|0.50363
01:15:27|0.50363
01:15:28|0.50363
01:15:29|0.50363
01:15:30|0.50363
01:15:31|0.50363
01:15:32|0.50363
01:15:33|0.50382
01:15:34|0.50382
01:15:35|0.50382
01:15:36|0.50426
01:15:38|0.50426
01:15:38|0.50426
01:15:40|0.5049
01:15:41|0.5049
01:15:41|0.5049
01:15:42|0.5049
01:15:44|0.5049
01:15:45|0.5049
01:15:45|0.5049
01:15:47|0.5049
01:15:47|0.5049
01:15:49|0.50492
01:15:50|0.50492
01:15:51|0.50492
01:15:52|0.50492
01:15:53|0.50492
01:15:54|0.50492
01:15:55|0.50492
01:15:56|0.50541
01:15:57|0.50541
01:15:58|0.50528
01:15:59|0.50528
01:16:00|0.50528
01:16:01|0.50528
01:16:02|0.50528
01:16:03|0.50528
01:16:04|0.50528
01:16:05|0.50526
01:16:07|0.50526
01:16:07|0.50526
01:16:09|0.50526
01:16:09|0.50526
01:16:11|0.50526
01:16:13|0.50526
01:16:13|0.50526
01:16:15|0.50526
01:16:17|0.50526
01:16:17|0.50526
01:16:19|0.50526
01:16:19|0.50535
01:16:20|0.50535
01:16:21|0.5055
01:16:22|0.5055
01:16:23|0.5055
01:16:25|0.5055
01:16:26|0.5055
01:16:27|0.5055
01:16:27|0.5055
01:16:29|0.5055
01:16:30|0.50583
01:16:31|0.50583
01:16:32|0.50622
01:16:33|0.50647
01:16:34|0.50647
01:16:35|0.50649
01:16:36|0.50649
01:16:37|0.50649
01:16:38|0.50649
01:16:39|0.50649
01:16:40|0.50649
01:16:41|0.50649
01:16:42|0.50649
01:16:43|0.5061
01:16:44|0.5061
01:16:45|0.5061
01:16:46|0.5061
01:16:48|0.5061
01:16:49|0.5061
01:16:49|0.5061
01:16:50|0.5061
01:16:51|0.5061
01:16:52|0.5061
01:16:53|0.5061
01:16:54|0.5061
01:16:56|0.5062
01:16:56|0.5062
01:16:57|0.5062
01:16:59|0.5062
01:17:00|0.5062
01:17:01|0.5062
01:17:02|0.5062
01:17:02|0.5062
01:17:04|0.5062
01:17:05|0.5062
01:17:07|0.50634
01:17:08|0.50634
01:17:10|0.50634
01:17:11|0.50634
01:17:12|0.50634
01:17:13|0.50634
01:17:14|0.50634
01:17:15|0.50634
01:17:16|0.50634
01:17:17|0.50634
01:17:18|0.50634
01:17:19|0.50634
01:17:20|0.50634
01:17:21|0.506
01:17:23|0.506
01:17:23|0.50611
01:17:24|0.50611
01:17:25|0.50611
01:17:27|0.50591
01:17:27|0.50591
01:17:29|0.50591
01:17:30|0.50591
01:17:31|0.50599
01:17:32|0.50631
01:17:33|0.50631
01:17:35|0.50603
01:17:35|0.50552
01:17:37|0.50535
01:17:38|0.50535
01:17:39|0.50498
01:17:40|0.50498
01:17:40|0.50498
01:17:41|0.50498
01:17:43|0.50498
01:17:44|0.50498
01:17:44|0.50616
01:17:46|0.50616
01:17:47|0.50616
01:17:47|0.50616
01:17:50|0.50616
01:17:50|0.50616
01:17:51|0.50616
01:17:52|0.50616
01:17:53|0.50616
01:17:54|0.50616
01:17:56|0.50616
01:17:57|0.50616
01:17:58|0.50616
01:17:59|0.50616
01:18:00|0.50616
01:18:01|0.50616
01:18:02|0.50616
01:18:03|0.50616
01:18:04|0.50616
01:18:05|0.50616
01:18:06|0.50616
01:18:07|0.50616
01:18:09|0.50616
01:18:09|0.50616
01:18:10|0.50616
01:18:11|0.50616
01:18:13|0.50616
01:18:15|0.50616
01:18:15|0.50609
01:18:16|0.50609
01:18:17|0.50609
01:18:18|0.50609
01:18:19|0.50609
01:18:20|0.50609
01:18:22|0.50609
01:18:22|0.50609
01:18:24|0.50609
01:18:25|0.50609
01:18:26|0.50609
01:18:27|0.50609
01:18:27|0.50609
01:18:30|0.50609
01:18:30|0.50609
01:18:32|0.50628
01:18:33|0.50628
01:18:33|0.50575
01:18:35|0.50682
01:18:37|0.50682
01:18:38|0.50682
01:18:38|0.50682
01:18:39|0.50682
01:18:40|0.50682
01:18:41|0.50682
01:18:43|0.50682
01:18:43|0.50682
01:18:44|0.50682
01:18:45|0.50682
01:18:46|0.50665
01:18:47|0.50665
01:18:48|0.50665
01:18:49|0.50665
01:18:50|0.50665
01:18:51|0.50665
01:18:52|0.50665
01:18:53|0.50665
01:18:54|0.50665
01:18:55|0.50665
01:18:56|0.50665
01:18:57|0.50665
01:18:58|0.50667
01:19:00|0.50667
01:19:00|0.50667
01:19:02|0.50667
01:19:03|0.50667
01:19:04|0.50699
01:19:05|0.50699
01:19:05|0.50699
01:19:07|0.50699
01:19:09|0.50699
01:19:10|0.50699
01:19:12|0.50744
01:19:12|0.50744
01:19:13|0.50723
01:19:14|0.50723
01:19:15|0.50723
01:19:16|0.5075
01:19:17|0.5075
01:19:18|0.5075
01:19:19|0.5075
01:19:21|0.5075
01:19:22|0.5075
01:19:23|0.5075
01:19:24|0.5075
01:19:25|0.5075
01:19:27|0.5075
01:19:27|0.5075
01:19:29|0.5075
01:19:30|0.5075
01:19:32|0.5077
01:19:33|0.50751
01:19:34|0.50751
01:19:35|0.5075
01:19:36|0.5075
01:19:38|0.5075
01:19:38|0.5075
01:19:39|0.5075
01:19:40|0.5075
01:19:41|0.5075
01:19:42|0.50775
01:19:43|0.50775
01:19:44|0.50792
01:19:45|0.50792
01:19:46|0.50792
01:19:47|0.50792
01:19:49|0.50776
01:19:50|0.50776
01:19:51|0.50776
01:19:52|0.50776
01:19:53|0.50776
01:19:55|0.50797
01:19:55|0.50797
01:19:56|0.50797
01:19:57|0.50797
01:19:58|0.50797
01:19:59|0.50797
01:20:00|0.50797
01:20:01|0.50797
01:20:02|0.50797
01:20:04|0.50797
01:20:04|0.50797
01:20:06|0.50797
01:20:06|0.50797
01:20:08|0.50797
01:20:08|0.50782
01:20:10|0.50782
01:20:12|0.50782
01:20:12|0.50782
01:20:14|0.50706
01:20:15|0.50665
01:20:16|0.50698
01:20:17|0.50698
01:20:17|0.50698
01:20:20|0.50698
01:20:20|0.50698
01:20:21|0.50698
01:20:23|0.50698
01:20:23|0.50698
01:20:24|0.50698
01:20:25|0.50698
01:20:26|0.50662
01:20:27|0.50662
01:20:28|0.50662
01:20:29|0.50662
01:20:31|0.50662
01:20:31|0.50662
01:20:34|0.50662
01:20:35|0.50662
01:20:35|0.50662
01:20:37|0.50662
01:20:38|0.50662
01:20:39|0.50662
01:20:40|0.50662
01:20:41|0.50662
01:20:42|0.50662
01:20:43|0.5066
01:20:45|0.5066
01:20:45|0.5066
01:20:46|0.5066
01:20:47|0.5066
01:20:48|0.5066
01:20:49|0.5066
01:20:51|0.5066
01:20:51|0.5066
01:20:52|0.5066
01:20:53|0.5066
01:20:54|0.5066
01:20:56|0.5066
01:20:57|0.5066
01:20:58|0.50661
01:20:58|0.5066
01:21:00|0.5066
01:21:00|0.5066
01:21:02|0.5066
01:21:04|0.5066
01:21:04|0.5066
01:21:05|0.5066
01:21:06|0.5066
01:21:07|0.5066
01:21:08|0.5066
01:21:09|0.50662
01:21:10|0.50662
01:21:13|0.50662
01:21:13|0.50662
01:21:15|0.50662
01:21:16|0.50662
01:21:17|0.50662
01:21:18|0.50662
01:21:19|0.50662
01:21:20|0.50662
01:21:21|0.50671
01:21:22|0.50671
01:21:23|0.50671
01:21:24|0.50671
01:21:24|0.50671
01:21:25|0.50671
01:21:27|0.50671
01:21:27|0.50671
01:21:29|0.50671
01:21:30|0.50671
01:21:32|0.50671
01:21:32|0.50671
01:21:33|0.50671
01:21:34|0.50674
01:21:35|0.50674
01:21:37|0.50698
01:21:38|0.50698
01:21:38|0.50698
01:21:40|0.50698
01:21:41|0.50698
01:21:41|0.50698
01:21:43|0.50698
01:21:43|0.50698
01:21:45|0.5076
01:21:45|0.5076
01:21:46|0.5076
01:21:47|0.5076
01:21:48|0.5076
01:21:49|0.5076
01:21:51|0.5076
01:21:52|0.5076
01:21:52|0.5076
01:21:54|0.50758
01:21:55|0.50758
01:21:57|0.50758
01:21:57|0.50758
01:21:58|0.50758
01:21:59|0.50758
01:22:00|0.50758
01:22:01|0.50758
01:22:02|0.50758
01:22:03|0.50758
01:22:04|0.50758
01:22:05|0.50758
01:22:07|0.50758
01:22:07|0.50758
01:22:08|0.50758
01:22:09|0.50758
01:22:10|0.50758
01:22:12|0.50747
01:22:14|0.50747
01:22:14|0.50747
01:22:15|0.50747
01:22:16|0.50747
01:22:17|0.50747
01:22:18|0.50747
01:22:19|0.50747
01:22:20|0.50747
01:22:21|0.50747
01:22:23|0.50747
01:22:23|0.50747
01:22:24|0.50747
01:22:25|0.50785
01:22:26|0.50785
01:22:28|0.50785
01:22:28|0.50785
01:22:29|0.50785
01:22:30|0.50785
01:22:31|0.50805
01:22:32|0.50805
01:22:33|0.50805
01:22:34|0.50805
01:22:35|0.50805
01:22:36|0.50805
01:22:37|0.50805
01:22:38|0.50805
01:22:39|0.50805
01:22:40|0.50805
01:22:41|0.50805
01:22:42|0.50805
01:22:44|0.50805
01:22:44|0.50805
01:22:45|0.50805
01:22:46|0.50805
01:22:48|0.50805
01:22:49|0.50805
01:22:50|0.50805
01:22:51|0.50805
01:22:52|0.50805
01:22:53|0.50823
01:22:54|0.50837
01:22:55|0.50837
01:22:56|0.50837
01:22:57|0.50837
01:22:58|0.50847
01:22:59|0.50847
01:23:00|0.50847
01:23:01|0.50847
01:23:02|0.50847
01:23:03|0.50847
01:23:04|0.50847
01:23:05|0.50832
01:23:06|0.50832
01:23:07|0.50832
01:23:08|0.50832
01:23:09|0.50842
01:23:10|0.50842
01:23:11|0.50847
01:23:12|0.50847
01:23:14|0.50847
01:23:14|0.50847
01:23:15|0.50847
01:23:16|0.50847
01:23:18|0.50847
01:23:20|0.50847
01:23:21|0.50847
01:23:22|0.50847
01:23:23|0.50847
01:23:24|0.50847
01:23:26|0.50847
01:23:26|0.50844
01:23:27|0.50844
01:23:28|0.50844
01:23:29|0.50844
01:23:30|0.50844
01:23:31|0.50844
01:23:32|0.50844
01:23:33|0.50844
01:23:35|0.50844
01:23:36|0.50844
01:23:38|0.50844
01:23:39|0.50844
01:23:39|0.50844
01:23:40|0.50844
01:23:42|0.50844
01:23:42|0.50849
01:23:44|0.50849
01:23:45|0.50849
01:23:45|0.50849
01:23:46|0.50849
01:23:48|0.50849
01:23:48|0.50849
01:23:50|0.50849
01:23:51|0.50849
01:23:52|0.50849
01:23:53|0.50849
01:23:54|0.50842
01:23:55|0.50842
01:23:56|0.50842
01:23:57|0.50842
01:23:58|0.50858
01:23:59|0.50858
01:24:00|0.50858
01:24:01|0.50858
01:24:02|0.50858
01:24:03|0.50858
01:24:04|0.50858
01:24:05|0.50858
01:24:06|0.50842
01:24:07|0.50842
01:24:08|0.5085
01:24:09|0.5085
01:24:10|0.5085
01:24:11|0.5085
01:24:12|0.5085
01:24:13|0.5085
01:24:14|0.5085
01:24:15|0.5085
01:24:16|0.5085
01:24:18|0.50805
01:24:19|0.50805
01:24:20|0.50831
01:24:21|0.50831
01:24:22|0.50786
01:24:23|0.50755
01:24:25|0.50755
01:24:26|0.50755
01:24:27|0.50755
01:24:27|0.50755
01:24:29|0.50752
01:24:30|0.50752
01:24:31|0.50752
01:24:31|0.50752
01:24:33|0.50752
01:24:34|0.50752
01:24:34|0.50743
01:24:35|0.50725
01:24:37|0.50725
01:24:38|0.50722
01:24:40|0.50722
01:24:41|0.50722
01:24:41|0.50722
01:24:42|0.50722
01:24:44|0.50722
01:24:45|0.50722
01:24:46|0.50722
01:24:47|0.50722
01:24:48|0.50722
01:24:49|0.50722
01:24:50|0.50722
01:24:51|0.50722
01:24:52|0.50722
01:24:53|0.50722
01:24:54|0.50722
01:24:55|0.50722
01:24:56|0.50775
01:24:58|0.50775
01:24:59|0.50775
01:25:00|0.50775
01:25:01|0.50775
01:25:02|0.50724
01:25:03|0.50722
01:25:04|0.50704
01:25:05|0.50704
01:25:05|0.50704
01:25:07|0.50704
01:25:07|0.50704
01:25:08|0.50704
01:25:09|0.50704
01:25:10|0.50704
01:25:11|0.50704
01:25:13|0.50702
01:25:13|0.50702
01:25:14|0.50702
01:25:16|0.50702
01:25:17|0.50702
01:25:18|0.50702
01:25:19|0.50702
01:25:20|0.50702
01:25:21|0.50702
01:25:22|0.50699
01:25:24|0.50699
01:25:25|0.50699
01:25:25|0.50699
01:25:27|0.50699
01:25:27|0.50699
01:25:28|0.50699
01:25:29|0.50699
01:25:30|0.50699
01:25:32|0.50699
01:25:33|0.50699
01:25:33|0.50699
01:25:35|0.50699
01:25:35|0.50699
01:25:37|0.50699
01:25:38|0.50699
01:25:39|0.50699
01:25:41|0.50699
01:25:42|0.50699
01:25:43|0.50699
01:25:44|0.50699
01:25:44|0.50699
01:25:45|0.50699
01:25:47|0.50699
01:25:48|0.50699
01:25:49|0.50699
01:25:50|0.50699
01:25:50|0.50699
01:25:52|0.50699
01:25:52|0.50702
01:25:54|0.50702
01:25:54|0.50702
01:25:56|0.50702
01:25:57|0.50702
01:25:57|0.50702
01:25:59|0.50702
01:25:59|0.50702
01:26:00|0.50702
01:26:02|0.50702
01:26:02|0.50702
01:26:03|0.50702
01:26:05|0.50702
01:26:06|0.50702
01:26:07|0.50702
01:26:08|0.50702
01:26:09|0.50702
01:26:10|0.50702
01:26:11|0.50702
01:26:12|0.50669
01:26:13|0.50669
01:26:13|0.50723
01:26:15|0.50723
01:26:17|0.50723
01:26:18|0.50723
01:26:19|0.50723
01:26:20|0.50723
01:26:21|0.50723
01:26:22|0.50723
01:26:23|0.50669
01:26:23|0.50669
01:26:25|0.50669
01:26:26|0.50669
01:26:27|0.50669
01:26:27|0.50669
01:26:29|0.50669
01:26:29|0.50669
01:26:31|0.50669
01:26:32|0.50669
01:26:33|0.50669
01:26:34|0.50669
01:26:35|0.50669
01:26:36|0.50669
01:26:36|0.50669
01:26:38|0.50669
01:26:39|0.50669
01:26:40|0.50692
01:26:41|0.50692
01:26:41|0.50692
01:26:44|0.50692
01:26:44|0.50692
01:26:45|0.50692
01:26:46|0.50692
01:26:47|0.50692
01:26:48|0.50692
01:26:49|0.50692
01:26:50|0.50692
01:26:51|0.50692
01:26:52|0.50692
01:26:53|0.50692
01:26:55|0.50692
01:26:55|0.50685
01:26:56|0.50685
01:26:57|0.50685
01:26:58|0.50685
01:27:00|0.50685
01:27:00|0.5069
01:27:01|0.5069
01:27:02|0.5069
01:27:03|0.50669
01:27:05|0.50669
01:27:05|0.50669
01:27:06|0.50669
01:27:07|0.50669
01:27:08|0.50669
01:27:10|0.50669
01:27:11|0.50669
01:27:11|0.50669
01:27:12|0.50669
01:27:13|0.50669
01:27:15|0.50656
01:27:16|0.50656
01:27:18|0.50656
01:27:18|0.50656
01:27:19|0.50656
01:27:21|0.5061
01:27:23|0.506
01:27:24|0.50561
01:27:25|0.50561
01:27:26|0.50585
01:27:28|0.5061
01:27:29|0.5061
01:27:30|0.5061
01:27:31|0.5061
01:27:32|0.5061
01:27:33|0.5061
01:27:34|0.5061
01:27:35|0.5061
01:27:36|0.5056
01:27:37|0.5056
01:27:38|0.5056
01:27:39|0.5056
01:27:40|0.5056
01:27:41|0.5056
01:27:42|0.5056
01:27:43|0.5056
01:27:44|0.50565
01:27:45|0.50565
01:27:46|0.50565
01:27:47|0.50565
01:27:48|0.50565
01:27:49|0.50565
01:27:50|0.5056
01:27:51|0.5056
01:27:52|0.5056
01:27:53|0.5056
01:27:54|0.5056
01:27:55|0.50557
01:27:56|0.50557
01:27:57|0.50557
01:27:58|0.50557
01:27:59|0.50557
01:28:00|0.50557
01:28:01|0.50557
01:28:02|0.50557
01:28:03|0.50557
01:28:05|0.50592
01:28:05|0.50592
01:28:06|0.50592
01:28:07|0.50592
01:28:08|0.50592
01:28:09|0.50592
01:28:10|0.50592
01:28:11|0.50592
01:28:12|0.50592
01:28:13|0.50592
01:28:14|0.50592
01:28:15|0.50592
01:28:16|0.50592
01:28:17|0.50592
01:28:18|0.50592
01:28:20|0.50592
01:28:22|0.50592
01:28:23|0.50592
01:28:24|0.50595
01:28:24|0.50595
01:28:25|0.50595
01:28:27|0.50595
01:28:28|0.50561
01:28:29|0.50561
01:28:31|0.50592
01:28:32|0.50592
01:28:32|0.50592
01:28:34|0.50592
01:28:35|0.50592
01:28:36|0.50592
01:28:37|0.50592
01:28:39|0.50572
01:28:39|0.50572
01:28:41|0.50572
01:28:42|0.50572
01:28:43|0.50572
01:28:43|0.50572
01:28:45|0.50572
01:28:46|0.50572
01:28:47|0.50535
01:28:48|0.50535
01:28:49|0.50535
01:28:50|0.50572
01:28:52|0.50557
01:28:52|0.50557
01:28:53|0.50557
01:28:55|0.50557
01:28:56|0.50557
01:28:57|0.50557
01:28:58|0.50557
01:28:59|0.50557
01:29:00|0.50557
01:29:01|0.5061
01:29:03|0.5061
01:29:04|0.5061
01:29:05|0.5061
01:29:06|0.5061
01:29:07|0.5061
01:29:08|0.5061
01:29:09|0.5061
01:29:10|0.5061
01:29:11|0.5061
01:29:12|0.5061
01:29:13|0.5061
01:29:14|0.5061
01:29:15|0.5061
01:29:16|0.5061
01:29:17|0.50595
01:29:18|0.50595
01:29:20|0.50595
01:29:21|0.50595
01:29:22|0.50595
01:29:24|0.50595
01:29:24|0.50595
01:29:25|0.50595
01:29:27|0.50595
01:29:27|0.50595
01:29:29|0.50605
01:29:30|0.50605
01:29:31|0.50605
01:29:32|0.50605
01:29:33|0.50535
01:29:34|0.50535
01:29:35|0.50535
01:29:36|0.50535
01:29:37|0.50535
01:29:38|0.50535
01:29:39|0.50535
01:29:40|0.50535
01:29:42|0.50535
01:29:43|0.50535
01:29:43|0.50535
01:29:45|0.50535
01:29:45|0.50535
01:29:47|0.50535
01:29:48|0.50535
01:29:49|0.50535
01:29:49|0.50535
01:29:51|0.50535
01:29:52|0.50535
01:29:53|0.50535
01:29:54|0.50535
01:29:54|0.50535
01:29:56|0.50535
01:29:57|0.50535
01:29:58|0.50535
01:29:59|0.5053
01:30:00|0.5053
01:30:02|0.50476
01:30:02|0.50476
01:30:04|0.50476
01:30:04|0.50466
01:30:06|0.50466
01:30:07|0.50503
01:30:07|0.50503
01:30:09|0.50445
01:30:10|0.50445
01:30:11|0.50433
01:30:12|0.50417
01:30:13|0.50443
01:30:14|0.50443
01:30:15|0.50443
01:30:16|0.50443
01:30:17|0.50443
01:30:18|0.50443
01:30:20|0.50443
01:30:21|0.50438
01:30:23|0.50435
01:30:24|0.50435
01:30:25|0.50435
01:30:26|0.50435
01:30:27|0.50435
01:30:28|0.50435
01:30:29|0.50407
01:30:30|0.50407
01:30:32|0.50407
01:30:33|0.50407
01:30:34|0.50407
01:30:35|0.50407
01:30:36|0.50407
01:30:36|0.50389
01:30:38|0.50389
01:30:39|0.50404
01:30:40|0.50389
01:30:42|0.50367
01:30:43|0.50402
01:30:44|0.50355
01:30:45|0.50355
01:30:46|0.50355
01:30:47|0.50365
01:30:48|0.50435
01:30:49|0.50435
01:30:50|0.50435
01:30:51|0.50435
01:30:52|0.50435
01:30:53|0.50435
01:30:54|0.50435
01:30:55|0.50435
01:30:56|0.50435
01:30:57|0.50435
01:30:58|0.50435
01:30:59|0.50435
01:31:00|0.50435
01:31:01|0.50435
01:31:03|0.50435
01:31:04|0.50435
01:31:04|0.5043
01:31:06|0.50448
01:31:07|0.50448
01:31:08|0.50448
01:31:09|0.50448
01:31:09|0.50448
01:31:11|0.50448
01:31:12|0.50448
01:31:13|0.50448
01:31:14|0.50448
01:31:14|0.50448
01:31:17|0.50474
01:31:17|0.50474
01:31:18|0.50474
01:31:19|0.50474
01:31:20|0.50474
01:31:21|0.50474
01:31:23|0.50476
01:31:24|0.50476
01:31:25|0.50484
01:31:26|0.50484
01:31:27|0.50484
01:31:28|0.50484
01:31:29|0.50543
01:31:30|0.50543
01:31:31|0.50543
01:31:32|0.50543
01:31:33|0.50543
01:31:34|0.50543
01:31:35|0.50543
01:31:36|0.50543
01:31:37|0.50543
01:31:38|0.50543
01:31:39|0.50543
01:31:40|0.50509
01:31:41|0.50509
01:31:42|0.50509
01:31:43|0.50509
01:31:44|0.50509
01:31:45|0.50487
01:31:46|0.50487
01:31:47|0.50487
01:31:48|0.50487
01:31:49|0.50487
01:31:50|0.50487
01:31:51|0.50487
01:31:52|0.50487
01:31:53|0.50487
01:31:54|0.50487
01:31:55|0.50487
01:31:56|0.50487
01:31:57|0.50487
01:31:58|0.50487
01:31:59|0.50487
01:32:00|0.50487
01:32:01|0.50487
01:32:02|0.50487
01:32:03|0.50487
01:32:04|0.50458
01:32:05|0.50458
01:32:06|0.50458
01:32:07|0.50458
01:32:08|0.50458
01:32:09|0.50458
01:32:10|0.50458
01:32:12|0.50458
01:32:12|0.50458
01:32:13|0.50458
01:32:14|0.50458
01:32:15|0.50458
01:32:16|0.50458
01:32:17|0.50458
01:32:18|0.50458
01:32:19|0.50458
01:32:20|0.50458
01:32:21|0.50458
01:32:23|0.50458
01:32:23|0.50458
01:32:26|0.50458
01:32:26|0.50458
01:32:27|0.50458
01:32:28|0.5046
01:32:29|0.5046
01:32:30|0.5046
01:32:31|0.50487
01:32:32|0.50487
01:32:33|0.50487
01:32:34|0.50487
01:32:35|0.50487
01:32:36|0.50487
01:32:37|0.50487
01:32:38|0.50487
01:32:39|0.50487
01:32:40|0.50487
01:32:41|0.50487
01:32:43|0.50487
01:32:44|0.50487
01:32:45|0.50487
01:32:46|0.50487
01:32:46|0.50487
01:32:48|0.50487
01:32:50|0.50487
01:32:51|0.50555
01:32:53|0.50555
01:32:53|0.50555
01:32:54|0.50555
01:32:55|0.50555
01:32:56|0.50555
01:32:57|0.50555
01:32:58|0.50555
01:32:59|0.50555
01:33:01|0.50555
01:33:02|0.50555
01:33:02|0.50555
01:33:03|0.50555
01:33:05|0.50555
01:33:06|0.50555
01:33:06|0.50555
01:33:07|0.50557
01:33:09|0.50557
01:33:09|0.50557
01:33:11|0.50557
01:33:12|0.50557
01:33:13|0.50557
01:33:14|0.50557
01:33:15|0.50557
01:33:15|0.50557
01:33:17|0.50557
01:33:18|0.50555
01:33:19|0.50555
01:33:20|0.50555
01:33:21|0.50555
01:33:22|0.50555
01:33:23|0.50555
01:33:25|0.50555
01:33:26|0.50555
01:33:27|0.50555
01:33:28|0.50555
01:33:29|0.50555
01:33:30|0.50555
01:33:31|0.50555
01:33:32|0.50549
01:33:33|0.50549
01:33:34|0.50549
01:33:35|0.50458
01:33:36|0.50458
01:33:37|0.50458
01:33:38|0.50458
01:33:39|0.50458
01:33:40|0.50458
01:33:41|0.50458
01:33:42|0.50458
01:33:43|0.50458
01:33:44|0.50458
01:33:45|0.50458
01:33:46|0.50458
01:33:47|0.50415
01:33:48|0.50415
01:33:50|0.50415
01:33:51|0.50415
01:33:51|0.50415
01:33:53|0.50415
01:33:53|0.50415
01:33:54|0.50415
01:33:56|0.50415
01:33:57|0.50415
01:33:58|0.50448
01:33:59|0.50448
01:34:00|0.50415
01:34:01|0.50415
01:34:02|0.50415
01:34:03|0.50415
01:34:04|0.50415
01:34:06|0.50435
01:34:06|0.50435
01:34:07|0.50435
01:34:08|0.50435
01:34:09|0.50435
01:34:10|0.50435
01:34:11|0.50435
01:34:12|0.50435
01:34:13|0.50435
01:34:14|0.50441
01:34:15|0.50441
01:34:16|0.50441
01:34:17|0.50441
01:34:19|0.50441
01:34:19|0.50441
01:34:22|0.50441
01:34:22|0.50441
01:34:23|0.50454
01:34:25|0.50454
01:34:26|0.50454
01:34:27|0.50454
01:34:27|0.50454
01:34:29|0.50454
01:34:30|0.50454
01:34:32|0.50454
01:34:33|0.50454
01:34:35|0.50454
01:34:36|0.50454
01:34:36|0.50454
01:34:38|0.50454
01:34:38|0.50455
01:34:39|0.50455
01:34:41|0.50455
01:34:42|0.50455
01:34:43|0.50455
01:34:44|0.50455
01:34:45|0.50455
01:34:47|0.50455
01:34:48|0.50455
01:34:49|0.50455
01:34:49|0.50476
01:34:50|0.50476
01:34:52|0.50478
01:34:53|0.50478
01:34:54|0.50555
01:34:55|0.50555
01:34:56|0.50555
01:34:57|0.50555
01:34:58|0.50555
01:34:59|0.50555
01:35:00|0.50555
01:35:01|0.50555
01:35:02|0.50555
01:35:03|0.50555
01:35:04|0.50555
01:35:05|0.50555
01:35:06|0.50555
01:35:07|0.50555
01:35:08|0.50555
01:35:10|0.50555
01:35:10|0.50555
01:35:11|0.50555
01:35:12|0.50555
01:35:13|0.50555
01:35:14|0.50555
01:35:15|0.50555
01:35:16|0.50555
01:35:17|0.50555
01:35:18|0.50555
01:35:19|0.50555
01:35:20|0.50555
01:35:21|0.50555
01:35:22|0.50555
01:35:23|0.50555
01:35:24|0.50555
01:35:26|0.50555
01:35:27|0.50555
01:35:29|0.50555
01:35:30|0.50555
01:35:31|0.50555
01:35:32|0.50555
01:35:33|0.50555
01:35:34|0.50555
01:35:34|0.50555
01:35:35|0.50555
01:35:37|0.50555
01:35:37|0.50555
01:35:39|0.50555
01:35:40|0.50555
01:35:41|0.50555
01:35:41|0.50555
01:35:42|0.50555
01:35:44|0.50555
01:35:44|0.50555
01:35:46|0.50555
01:35:47|0.50555
01:35:48|0.50555
01:35:50|0.50555
01:35:50|0.50555
01:35:51|0.50555
01:35:52|0.50555
01:35:53|0.50555
01:35:54|0.50555
01:35:55|0.50555
01:35:56|0.50555
01:35:57|0.50555
01:35:59|0.50555
01:36:00|0.50555
01:36:00|0.50555
01:36:01|0.50555
01:36:02|0.50555
01:36:03|0.50555
01:36:05|0.50555
01:36:05|0.50555
01:36:07|0.50555
01:36:08|0.50555
01:36:09|0.50555
01:36:09|0.50555
01:36:10|0.50555
01:36:11|0.50555
01:36:12|0.50518
01:36:13|0.50518
01:36:15|0.50518
01:36:16|0.50518
01:36:17|0.50518
01:36:18|0.50518
01:36:19|0.50518
01:36:20|0.50518
01:36:21|0.50518
01:36:22|0.50518
01:36:23|0.50518
01:36:25|0.50518
01:36:26|0.50518
01:36:27|0.50515
01:36:29|0.50515
01:36:29|0.50515
01:36:31|0.50515
01:36:31|0.50515
01:36:33|0.50515
01:36:33|0.50515
01:36:35|0.50515
01:36:36|0.50515
01:36:36|0.50515
01:36:38|0.50515
01:36:38|0.50515
01:36:40|0.50459
01:36:41|0.50459
01:36:42|0.50459
01:36:43|0.50459
01:36:44|0.50459
01:36:45|0.50459
01:36:46|0.50459
01:36:47|0.50459
01:36:48|0.50459
01:36:49|0.50459
01:36:51|0.50459
01:36:52|0.50459
01:36:53|0.50459
01:36:53|0.50459
01:36:55|0.50459
01:36:56|0.50459
01:36:57|0.50459
01:36:58|0.50459
01:36:59|0.50459
01:37:00|0.50459
01:37:02|0.50459
01:37:02|0.50472
01:37:03|0.50472
01:37:05|0.50472
01:37:06|0.50472
01:37:07|0.50472
01:37:07|0.50472
01:37:10|0.50472
01:37:11|0.50472
01:37:11|0.50472
01:37:12|0.50472
01:37:13|0.50472
01:37:14|0.50472
01:37:15|0.50472
01:37:16|0.50555
01:37:17|0.50555
01:37:18|0.50555
01:37:19|0.50555
01:37:20|0.50555
01:37:21|0.50555
01:37:22|0.50555
01:37:23|0.50555
01:37:24|0.50555
01:37:25|0.50555
01:37:26|0.50555
01:37:27|0.50555
01:37:29|0.50555
01:37:30|0.50555
01:37:31|0.50555
01:37:32|0.50555
01:37:33|0.50555
01:37:35|0.50555
01:37:35|0.50555
01:37:37|0.50511
01:37:38|0.50511
01:37:39|0.50511
01:37:40|0.50511
01:37:41|0.50511
01:37:42|0.50511
01:37:43|0.50511
01:37:47|0.50511
01:37:48|0.50511
01:37:49|0.50511
01:37:50|0.50511
01:37:51|0.50511
01:37:52|0.50511
01:37:53|0.50511
01:37:54|0.50511
01:37:55|0.50511
01:37:57|0.50511
01:37:58|0.50511
01:37:58|0.50511
01:37:59|0.50511
01:38:01|0.50511
01:38:02|0.50511
01:38:03|0.50557
01:38:03|0.50557
01:38:05|0.50511
01:38:06|0.50511
01:38:07|0.50511
01:38:08|0.50511
01:38:09|0.50511
01:38:10|0.50511
01:38:11|0.50511
01:38:12|0.50511
01:38:13|0.50511
01:38:14|0.50511
01:38:15|0.50511
01:38:16|0.50511
01:38:17|0.50511
01:38:18|0.50511
01:38:19|0.50511
01:38:20|0.50511
01:38:21|0.50511
01:38:22|0.50511
01:38:23|0.50511
01:38:24|0.50511
01:38:25|0.50511
01:38:26|0.50511
01:38:27|0.50511
01:38:29|0.50511
01:38:30|0.50511
01:38:31|0.50511
01:38:33|0.50511
01:38:34|0.50511
01:38:35|0.50511
01:38:35|0.50511
01:38:37|0.50511
01:38:37|0.50511
01:38:40|0.50511
01:38:40|0.50511
01:38:41|0.50511
01:38:42|0.50511
01:38:43|0.50511
01:38:44|0.50511
01:38:45|0.50511
01:38:46|0.50511
01:38:47|0.50511
01:38:48|0.50511
01:38:49|0.50511
01:38:51|0.50511
01:38:52|0.50511
01:38:54|0.50511
01:38:55|0.50511
01:38:55|0.50511
01:38:56|0.50511
01:38:58|0.50511
01:38:59|0.50511
01:39:00|0.50511
01:39:01|0.50511
01:39:02|0.50511
01:39:03|0.50511
01:39:04|0.50511
01:39:05|0.50511
01:39:06|0.50511
01:39:07|0.50511
01:39:08|0.50511
01:39:09|0.50511
01:39:10|0.50511
01:39:11|0.50511
01:39:12|0.50511
01:39:13|0.50511
01:39:14|0.50511
01:39:15|0.50509
01:39:16|0.50509
01:39:17|0.50509
01:39:18|0.50459
01:39:19|0.50459
01:39:20|0.50459
01:39:21|0.50509
01:39:22|0.50509
01:39:23|0.50509
01:39:24|0.50509
01:39:25|0.50509
01:39:27|0.50509
01:39:28|0.50509
01:39:28|0.50509
01:39:29|0.50509
01:39:32|0.50509
01:39:33|0.50509
01:39:34|0.50509
01:39:35|0.50509
01:39:36|0.50509
01:39:37|0.50509
01:39:37|0.50509
01:39:39|0.50509
01:39:40|0.50509
01:39:41|0.50451
01:39:42|0.5045
01:39:44|0.504
01:39:44|0.50372
01:39:46|0.50372
01:39:46|0.50372
01:39:47|0.50372
01:39:48|0.50372
01:39:49|0.50398
01:39:50|0.50398
01:39:51|0.50398
01:39:53|0.50398
01:39:54|0.50398
01:39:55|0.50398
01:39:56|0.50398
01:39:57|0.50398
01:39:58|0.50398
01:39:59|0.50398
01:40:00|0.50398
01:40:01|0.50398
01:40:02|0.50398
01:40:04|0.50398
01:40:04|0.50398
01:40:06|0.50398
01:40:07|0.50363
01:40:08|0.5036
01:40:09|0.5036
01:40:10|0.5036
01:40:11|0.50353
01:40:12|0.50353
01:40:13|0.50353
01:40:14|0.50353
01:40:15|0.50353
01:40:16|0.50353
01:40:17|0.50353
01:40:18|0.5036
01:40:20|0.50358
01:40:20|0.50358
01:40:22|0.50358
01:40:22|0.50358
01:40:24|0.5036
01:40:24|0.5036
01:40:26|0.5036
01:40:27|0.5036
01:40:27|0.5036
01:40:29|0.5036
01:40:30|0.5036
01:40:31|0.5036
01:40:33|0.5036
01:40:33|0.5036
01:40:34|0.5036
01:40:35|0.5036
01:40:36|0.5036
01:40:37|0.5036
01:40:39|0.5036
01:40:40|0.5036
01:40:42|0.50363
01:40:42|0.50363
01:40:44|0.50363
01:40:44|0.50363
01:40:46|0.50363
01:40:46|0.5036
01:40:47|0.5036
01:40:49|0.50351
01:40:50|0.50351
01:40:51|0.50351
01:40:53|0.50351
01:40:54|0.5036
01:40:55|0.5036
01:40:56|0.5036
01:40:57|0.50429
01:40:58|0.50429
01:41:00|0.50429
01:41:00|0.50429
01:41:02|0.50429
01:41:03|0.50429
01:41:04|0.5041
01:41:04|0.5041
01:41:05|0.5041
01:41:07|0.5041
01:41:07|0.5041
01:41:08|0.5041
01:41:09|0.5041
01:41:11|0.5041
01:41:11|0.5041
01:41:13|0.5041
01:41:13|0.5041
01:41:14|0.5041
01:41:16|0.5041
01:41:16|0.5041
01:41:17|0.5041
01:41:18|0.5041
01:41:20|0.5041
01:41:20|0.5041
01:41:22|0.5041
01:41:23|0.5041
01:41:23|0.5041
01:41:25|0.5041
01:41:25|0.5041
01:41:27|0.50431
01:41:28|0.50431
01:41:29|0.50431
01:41:29|0.50431
01:41:30|0.50431
01:41:32|0.50431
01:41:33|0.50431
01:41:34|0.50431
01:41:35|0.50431
01:41:36|0.50431
01:41:37|0.50431
01:41:39|0.50431
01:41:39|0.50431
01:41:41|0.50431
01:41:41|0.50431
01:41:42|0.50431
01:41:44|0.50431
01:41:44|0.50431
01:41:45|0.50431
01:41:47|0.50431
01:41:47|0.50431
01:41:48|0.50424
01:41:50|0.50424
01:41:51|0.50424
01:41:52|0.50424
01:41:52|0.50424
01:41:54|0.50424
01:41:55|0.50424
01:41:56|0.50424
01:41:56|0.50424
01:41:57|0.50424
01:41:59|0.50469
01:42:00|0.50469
01:42:01|0.50469
01:42:02|0.50469
01:42:02|0.50469
01:42:03|0.50469
01:42:04|0.50469
01:42:06|0.50469
01:42:06|0.50469
01:42:07|0.50469
01:42:08|0.50469
01:42:10|0.50469
01:42:10|0.50469
01:42:11|0.50469
01:42:12|0.50469
01:42:14|0.50469
01:42:15|0.50469
01:42:17|0.50469
01:42:17|0.50469
01:42:18|0.50469
01:42:19|0.50469
01:42:20|0.50469
01:42:21|0.50469
01:42:22|0.50469
01:42:23|0.50469
01:42:24|0.50469
01:42:25|0.50469
01:42:26|0.50469
01:42:28|0.50469
01:42:28|0.50469
01:42:30|0.50469
01:42:31|0.50422
01:42:32|0.50422
01:42:34|0.50422
01:42:35|0.50422
01:42:36|0.50422
01:42:37|0.50422
01:42:38|0.50422
01:42:39|0.50422
01:42:40|0.50422
01:42:42|0.50422
01:42:43|0.50421
01:42:44|0.504
01:42:45|0.504
01:42:45|0.504
01:42:46|0.504
01:42:48|0.504
01:42:48|0.504
01:42:49|0.504
01:42:51|0.504
01:42:51|0.504
01:42:52|0.504
01:42:55|0.504
01:42:55|0.50407
01:42:56|0.50407
01:42:57|0.50407
01:42:58|0.5041
01:43:00|0.5041
01:43:00|0.50353
01:43:02|0.50356
01:43:03|0.50356
01:43:04|0.50356
01:43:05|0.50356
01:43:06|0.50356
01:43:07|0.50344
01:43:07|0.50344
01:43:09|0.50344
01:43:11|0.50327
01:43:12|0.50327
01:43:12|0.50327
01:43:13|0.50327
01:43:14|0.50314
01:43:15|0.50314
01:43:17|0.50314
01:43:17|0.50314
01:43:19|0.50314
01:43:19|0.50314
01:43:20|0.50314
01:43:21|0.50314
01:43:23|0.50339
01:43:23|0.50339
01:43:24|0.50339
01:43:25|0.50339
01:43:26|0.50339
01:43:28|0.50339
01:43:28|0.50339
01:43:30|0.50339
01:43:31|0.50339
01:43:32|0.50316
01:43:34|0.50316
01:43:35|0.50316
01:43:36|0.50316
01:43:38|0.50316
01:43:39|0.50316
01:43:40|0.50316
01:43:41|0.50316
01:43:42|0.50316
01:43:43|0.50316
01:43:45|0.50316
01:43:46|0.50316
01:43:47|0.50316
01:43:48|0.50316
01:43:49|0.50316
01:43:50|0.50316
01:43:51|0.50316
01:43:52|0.50316
01:43:53|0.50316
01:43:54|0.50339
01:43:55|0.50339
01:43:56|0.50339
01:43:57|0.50339
01:43:58|0.50339
01:43:59|0.50339
01:44:00|0.50355
01:44:01|0.50355
01:44:02|0.50331
01:44:03|0.50331
01:44:04|0.50331
01:44:05|0.50331
01:44:06|0.50331
01:44:07|0.50331
01:44:08|0.50331
01:44:09|0.50331
01:44:10|0.50331
01:44:12|0.50331
01:44:12|0.50331
01:44:13|0.50331
01:44:14|0.50331
01:44:15|0.50331
01:44:16|0.50331
01:44:17|0.50331
01:44:18|0.50331
01:44:19|0.50331
01:44:20|0.50331
01:44:21|0.50331
01:44:22|0.50331
01:44:23|0.50331
01:44:24|0.50331
01:44:25|0.50331
01:44:26|0.50331
01:44:27|0.50331
01:44:29|0.50331
01:44:30|0.50331
01:44:31|0.50331
01:44:31|0.50354
01:44:33|0.50354
01:44:34|0.50354
01:44:34|0.50354
01:44:35|0.50354
01:44:37|0.50354
01:44:38|0.50354
01:44:39|0.50354
01:44:41|0.50354
01:44:42|0.50354
01:44:43|0.50354
01:44:43|0.50354
01:44:45|0.50354
01:44:46|0.50354
01:44:47|0.50354
01:44:47|0.50354
01:44:48|0.50354
01:44:50|0.50354
01:44:51|0.50354
01:44:52|0.50354
01:44:53|0.50315
01:44:55|0.50315
01:44:56|0.50315
01:44:57|0.50315
01:44:57|0.50315
01:44:58|0.50315
01:45:00|0.50315
01:45:01|0.50315
01:45:02|0.50315
01:45:03|0.50315
01:45:04|0.50315
01:45:06|0.50276
01:45:06|0.50276
01:45:07|0.50276
01:45:09|0.50276
01:45:10|0.50276
01:45:10|0.50276
01:45:11|0.50276
01:45:13|0.5027
01:45:13|0.5027
01:45:14|0.5027
01:45:15|0.5027
01:45:17|0.5027
01:45:18|0.5027
01:45:19|0.5027
01:45:20|0.5027
01:45:21|0.5027
01:45:22|0.5027
01:45:23|0.50293
01:45:24|0.50293
01:45:24|0.50293
01:45:26|0.50293
01:45:26|0.50293
01:45:28|0.50293
01:45:29|0.50293
01:45:29|0.50293
01:45:31|0.50293
01:45:32|0.50293
01:45:33|0.50293
01:45:35|0.50293
01:45:36|0.50261
01:45:36|0.50261
01:45:38|0.50232
01:45:39|0.50232
01:45:41|0.50232
01:45:41|0.50232
01:45:43|0.50232
01:45:44|0.50232
01:45:45|0.50232
01:45:46|0.50232
01:45:47|0.50256
01:45:48|0.50256
01:45:51|0.50228
01:45:52|0.50228
01:45:54|0.50228
01:45:55|0.50228
01:45:56|0.50228
01:45:57|0.50228
01:45:59|0.50228
01:45:59|0.50228
01:46:00|0.50228
01:46:02|0.50228
01:46:03|0.50228
01:46:04|0.50206
01:46:05|0.50206
01:46:06|0.50206
01:46:07|0.50206
01:46:08|0.50206
01:46:09|0.50206
01:46:10|0.50204
01:46:12|0.50204
01:46:12|0.50206
01:46:13|0.50206
01:46:14|0.50206
01:46:15|0.50206
01:46:16|0.50206
01:46:17|0.50206
01:46:18|0.50206
01:46:19|0.50206
01:46:20|0.50206
01:46:21|0.50206
01:46:22|0.50206
01:46:23|0.50206
01:46:24|0.5
01:46:25|0.5
01:46:27|0.5
01:46:27|0.49995
01:46:29|0.49964
01:46:29|0.49989
01:46:30|0.49989
01:46:31|0.49989
01:46:32|0.49989
01:46:33|0.49989
01:46:35|0.49989
01:46:36|0.49989
01:46:38|0.49989
01:46:38|0.49989
01:46:39|0.49989
01:46:40|0.49989
01:46:42|0.49989
01:46:42|0.49989
01:46:43|0.49989
01:46:45|0.49989
01:46:46|0.49989
01:46:47|0.49989
01:46:48|0.49989
01:46:50|0.49989
01:46:50|0.49989
01:46:52|0.49989
01:46:53|0.49997
01:46:54|0.49997
01:46:55|0.49997
01:46:56|0.49997
01:46:57|0.49997
01:46:58|0.49997
01:46:59|0.49997
01:47:00|0.4997
01:47:02|0.5
01:47:02|0.5
01:47:04|0.5
01:47:05|0.5
01:47:06|0.5
01:47:07|0.5
01:47:08|0.5
01:47:09|0.5
01:47:10|0.50059
01:47:11|0.50059
01:47:12|0.50078
01:47:13|0.50078
01:47:14|0.50078
01:47:15|0.50078
01:47:16|0.50078
01:47:17|0.50087
01:47:18|0.50087
01:47:19|0.50087
01:47:21|0.50087
01:47:22|0.50087
01:47:23|0.50087
01:47:24|0.50087
01:47:25|0.50087
01:47:26|0.50087
01:47:27|0.50087
01:47:28|0.50087
01:47:29|0.50103
01:47:31|0.50103
01:47:32|0.50103
01:47:32|0.50103
01:47:34|0.50103
01:47:35|0.50101
01:47:35|0.50101
01:47:37|0.50101
01:47:38|0.50101
01:47:39|0.50101
01:47:41|0.50101
01:47:42|0.50101
01:47:42|0.50101
01:47:44|0.50101
01:47:45|0.50101
01:47:46|0.50101
01:47:47|0.50101
01:47:48|0.50101
01:47:49|0.50101
01:47:50|0.50101
01:47:51|0.50101
01:47:53|0.5007
01:47:54|0.5007
01:47:55|0.5007
01:47:56|0.5007
01:47:58|0.5007
01:47:58|0.5007
01:48:00|0.5007
01:48:01|0.5007
01:48:02|0.5007
01:48:03|0.5007
01:48:04|0.5007
01:48:06|0.5007
01:48:06|0.5007
01:48:07|0.5007
01:48:09|0.5007
01:48:10|0.5007
01:48:11|0.5007
01:48:11|0.5007
01:48:13|0.5007
01:48:14|0.5007
01:48:15|0.5007
01:48:16|0.5007
01:48:17|0.5007
01:48:18|0.5007
01:48:19|0.5007
01:48:21|0.5007
01:48:21|0.5007
01:48:22|0.5007
01:48:23|0.5007
01:48:24|0.50169
01:48:25|0.50169
01:48:27|0.50169
01:48:27|0.50169
01:48:29|0.50169
01:48:30|0.50169
01:48:31|0.50169
01:48:32|0.50169
01:48:33|0.50169
01:48:34|0.50169
01:48:35|0.50169
01:48:36|0.50169
01:48:37|0.50169
01:48:38|0.50169
01:48:39|0.50169
01:48:39|0.50169
01:48:42|0.50169
01:48:42|0.50159
01:48:43|0.50159
01:48:45|0.50145
01:48:45|0.50145
01:48:46|0.50145
01:48:48|0.50145
01:48:49|0.50145
01:48:50|0.50145
01:48:51|0.50145
01:48:52|0.50145
01:48:53|0.50145
01:48:54|0.50145
01:48:55|0.50145
01:48:56|0.50145
01:48:57|0.50145
01:48:58|0.50145
01:48:59|0.50145
01:49:00|0.50145
01:49:01|0.5015
01:49:02|0.5015
01:49:03|0.5015
01:49:05|0.5015
01:49:06|0.5015
01:49:07|0.5015
01:49:08|0.5015
01:49:09|0.5015
01:49:10|0.50111
01:49:11|0.50111
01:49:12|0.50111
01:49:13|0.50111
01:49:14|0.50111
01:49:16|0.5007
01:49:16|0.5007
01:49:18|0.50104
01:49:18|0.50104
01:49:20|0.50104
01:49:20|0.50104
01:49:22|0.50104
01:49:22|0.50104
01:49:24|0.50104
01:49:24|0.50104
01:49:26|0.50104
01:49:27|0.50104
01:49:28|0.50073
01:49:28|0.50073
01:49:29|0.50073
01:49:31|0.50073
01:49:32|0.50073
01:49:32|0.50073
01:49:33|0.50073
01:49:35|0.50073
01:49:36|0.50073
01:49:37|0.50073
01:49:37|0.50073
01:49:39|0.50073
01:49:41|0.50073
01:49:43|0.50073
01:49:43|0.50073
01:49:44|0.50073
01:49:45|0.50073
01:49:46|0.50073
01:49:47|0.50073
01:49:48|0.50073
01:49:49|0.50073
01:49:50|0.50073
01:49:52|0.50073
01:49:53|0.50073
01:49:54|0.50073
01:49:56|0.50041
01:49:56|0.50041
01:49:58|0.50041
01:49:59|0.50041
01:49:59|0.50041
01:50:01|0.50041
01:50:02|0.50041
01:50:03|0.50041
01:50:04|0.50041
01:50:06|0.50041
01:50:07|0.50041
01:50:07|0.50041
01:50:09|0.50046
01:50:09|0.50046
01:50:10|0.50046
01:50:12|0.50002
01:50:12|0.50002
01:50:14|0.50002
01:50:15|0.50002
01:50:15|0.50002
01:50:16|0.49959
01:50:18|0.49961
01:50:19|0.49983
01:50:20|0.49983
01:50:21|0.49983
01:50:22|0.49983
01:50:23|0.49983
01:50:24|0.49983
01:50:25|0.49983
01:50:26|0.49983
01:50:27|0.49983
01:50:28|0.49983
01:50:29|0.49983
01:50:30|0.49983
01:50:31|0.49983
01:50:32|0.49983
01:50:33|0.49983
01:50:34|0.49983
01:50:35|0.49983
01:50:36|0.49983
01:50:37|0.49983
01:50:38|0.49983
01:50:39|0.49921
01:50:41|0.49919
01:50:41|0.49919
01:50:43|0.49919
01:50:44|0.49919
01:50:45|0.49934
01:50:46|0.49934
01:50:47|0.49934
01:50:49|0.49941
01:50:50|0.49941
01:50:51|0.49941
01:50:52|0.49949
01:50:52|0.49949
01:50:54|0.49949
01:50:54|0.49949
01:50:55|0.49949
01:50:56|0.49949
01:50:57|0.49949
01:50:59|0.49949
01:51:00|0.49941
01:51:02|0.49941
01:51:02|0.49941
01:51:03|0.49941
01:51:04|0.49941
01:51:06|0.49941
01:51:07|0.49941
01:51:08|0.49914
01:51:09|0.49914
01:51:11|0.49914
01:51:12|0.49914
01:51:13|0.49901
01:51:14|0.49901
01:51:15|0.49901
01:51:16|0.49901
01:51:17|0.49901
01:51:19|0.49901
01:51:20|0.49901
01:51:20|0.49866
01:51:22|0.49851
01:51:23|0.49866
01:51:24|0.49866
01:51:25|0.49866
01:51:26|0.49866
01:51:28|0.49866
01:51:28|0.49866
01:51:29|0.49859
01:51:30|0.4988
01:51:31|0.4988
01:51:32|0.4988
01:51:33|0.4988
01:51:34|0.4988
01:51:35|0.4988
01:51:36|0.4988
01:51:37|0.4988
01:51:38|0.4988
01:51:40|0.4988
01:51:42|0.4988
01:51:42|0.4988
01:51:43|0.4988
01:51:45|0.4988
01:51:47|0.49857
01:51:48|0.49857
01:51:48|0.49857
01:51:50|0.49857
01:51:51|0.49857
01:51:51|0.49857
01:51:53|0.49857
01:51:54|0.49859
01:51:55|0.49859
01:51:56|0.49859
01:51:58|0.49859
01:51:58|0.49859
01:51:59|0.49859
01:52:00|0.49859
01:52:02|0.49859
01:52:03|0.49857
01:52:04|0.49857
01:52:04|0.49857
01:52:06|0.49857
01:52:06|0.49857
01:52:08|0.49857
01:52:09|0.49857
01:52:10|0.49857
01:52:11|0.49857
01:52:12|0.49857
01:52:13|0.49857
01:52:14|0.49857
01:52:15|0.49857
01:52:16|0.49857
01:52:17|0.49857
01:52:17|0.49857
01:52:19|0.49857
01:52:20|0.49857
01:52:22|0.49857
01:52:22|0.49857
01:52:24|0.49857
01:52:24|0.49857
01:52:25|0.49857
01:52:26|0.49857
01:52:27|0.49857
01:52:28|0.49857
01:52:29|0.49857
01:52:30|0.49857
01:52:31|0.49836
01:52:32|0.49831
01:52:33|0.49831
01:52:35|0.49831
01:52:35|0.49831
01:52:36|0.49831
01:52:37|0.49831
01:52:38|0.49831
01:52:40|0.49831
01:52:40|0.49831
01:52:41|0.49831
01:52:43|0.49828
01:52:45|0.49828
01:52:45|0.49828
01:52:47|0.49829
01:52:48|0.49831
01:52:49|0.49831
01:52:51|0.49831
01:52:51|0.49831
01:52:53|0.49831
01:52:53|0.49831
01:52:54|0.49831
01:52:56|0.49831
01:52:57|0.49831
01:52:57|0.49831
01:52:59|0.49831
01:53:00|0.49811
01:53:00|0.49811
01:53:02|0.49811
01:53:04|0.49811
01:53:04|0.49831
01:53:05|0.49831
01:53:06|0.49831
01:53:07|0.49831
01:53:08|0.49831
01:53:09|0.49831
01:53:10|0.49831
01:53:11|0.49831
01:53:12|0.49829
01:53:13|0.49829
01:53:14|0.49836
01:53:16|0.49836
01:53:17|0.49836
01:53:18|0.49836
01:53:19|0.49836
01:53:20|0.49836
01:53:20|0.49836
01:53:22|0.49836
01:53:23|0.49836
01:53:23|0.49836
01:53:24|0.49836
01:53:25|0.49836
01:53:27|0.49836
01:53:28|0.49836
01:53:29|0.49836
01:53:29|0.49836
01:53:30|0.49836
01:53:32|0.49836
01:53:32|0.49836
01:53:34|0.49836
01:53:35|0.49836
01:53:36|0.49836
01:53:36|0.49836
01:53:38|0.49836
01:53:38|0.49836
01:53:41|0.49836
01:53:41|0.49836
01:53:43|0.49836
01:53:45|0.49836
01:53:46|0.49836
01:53:47|0.49836
01:53:48|0.49836
01:53:49|0.49836
01:53:50|0.49836
01:53:51|0.49836
01:53:52|0.49836
01:53:53|0.49836
01:53:55|0.4985
01:53:56|0.49836
01:53:56|0.49836
01:53:58|0.49836
01:53:59|0.49836
01:54:00|0.49836
01:54:01|0.49836
01:54:02|0.49836
01:54:02|0.49836
01:54:03|0.49836
01:54:05|0.49836
01:54:07|0.49811
01:54:07|0.49811
01:54:08|0.49811
01:54:09|0.49811
01:54:10|0.49811
01:54:11|0.49811
01:54:12|0.49811
01:54:13|0.49811
01:54:14|0.49811
01:54:16|0.49811
01:54:17|0.49811
01:54:18|0.49811
01:54:19|0.49811
01:54:21|0.49811
01:54:21|0.49811
01:54:22|0.49811
01:54:23|0.49811
01:54:24|0.49811
01:54:25|0.49836
01:54:26|0.49836
01:54:27|0.49836
01:54:29|0.49845
01:54:30|0.49845
01:54:31|0.49845
01:54:32|0.49845
01:54:33|0.49845
01:54:34|0.49845
01:54:35|0.49845
01:54:36|0.49845
01:54:37|0.49845
01:54:38|0.49845
01:54:39|0.49845
01:54:40|0.49845
01:54:41|0.49845
01:54:42|0.49845
01:54:43|0.49847
01:54:44|0.49847
01:54:45|0.49847
01:54:47|0.49813
01:54:48|0.49813
01:54:48|0.49813
01:54:49|0.49813
01:54:51|0.49813
01:54:52|0.49813
01:54:53|0.49813
01:54:54|0.49811
01:54:55|0.49813
01:54:56|0.49813
01:54:57|0.49813
01:54:58|0.49813
01:54:59|0.49813
01:55:00|0.49813
01:55:01|0.49813
01:55:03|0.49813
01:55:04|0.49813
01:55:05|0.49813
01:55:06|0.49813
01:55:07|0.49813
01:55:08|0.49813
01:55:09|0.49813
01:55:10|0.49813
01:55:11|0.49813
01:55:13|0.49813
01:55:14|0.49813
01:55:16|0.49813
01:55:16|0.49813
01:55:17|0.49813
01:55:18|0.49813
01:55:19|0.49813
01:55:21|0.49813
01:55:21|0.49813
01:55:22|0.49813
01:55:23|0.49879
01:55:24|0.49879
01:55:25|0.49879
01:55:26|0.49879
01:55:28|0.49879
01:55:29|0.49879
01:55:29|0.49879
01:55:31|0.49879
01:55:32|0.49879
01:55:32|0.49879
01:55:33|0.49879
01:55:34|0.49879
01:55:35|0.49879
01:55:37|0.49879
01:55:37|0.49879
01:55:38|0.49879
01:55:40|0.49879
01:55:41|0.49879
01:55:42|0.49879
01:55:43|0.49839
01:55:44|0.49839
01:55:46|0.49839
01:55:46|0.49839
01:55:48|0.49839
01:55:50|0.49839
01:55:50|0.49839
01:55:52|0.49839
01:55:53|0.49839
01:55:54|0.49839
01:55:56|0.49839
01:55:56|0.49839
01:55:58|0.49839
01:55:59|0.49839
01:56:01|0.49839
01:56:01|0.49839
01:56:02|0.49839
01:56:03|0.49839
01:56:05|0.49839
01:56:06|0.49839
01:56:07|0.49839
01:56:08|0.49839
01:56:10|0.49839
01:56:10|0.49839
01:56:11|0.49839
01:56:12|0.49839
01:56:13|0.4984
01:56:14|0.4984
01:56:15|0.4984
01:56:16|0.4984
01:56:17|0.4984
01:56:18|0.4984
01:56:19|0.4984
01:56:20|0.4984
01:56:23|0.4984
01:56:23|0.4984
01:56:25|0.49813
01:56:26|0.49813
01:56:27|0.49813
01:56:28|0.49813
01:56:29|0.49813
01:56:30|0.49813
01:56:31|0.49813
01:56:32|0.49813
01:56:33|0.49813
01:56:34|0.49813
01:56:35|0.49811
01:56:36|0.49811
01:56:37|0.49811
01:56:38|0.49811
01:56:39|0.49811
01:56:40|0.49811
01:56:41|0.49811
01:56:42|0.49811
01:56:43|0.49811
01:56:44|0.49811
01:56:45|0.49811
01:56:47|0.49811
01:56:48|0.49811
01:56:49|0.49811
01:56:50|0.49811
01:56:51|0.49811
01:56:52|0.49812
01:56:53|0.49812
01:56:55|0.49812
01:56:56|0.49812
01:56:56|0.49812
01:56:58|0.49812
01:56:59|0.49812
01:57:00|0.49812
01:57:01|0.49812
01:57:02|0.49813
01:57:04|0.49813
01:57:04|0.49811
01:57:05|0.49811
01:57:06|0.49811
01:57:07|0.49811
01:57:09|0.49811
01:57:10|0.49811
01:57:10|0.49811
01:57:13|0.49811
01:57:13|0.49811
01:57:15|0.49811
01:57:16|0.49821
01:57:17|0.49821
01:57:18|0.4979
01:57:19|0.4979
01:57:20|0.4979
01:57:21|0.4979
01:57:22|0.4979
01:57:23|0.4979
01:57:24|0.49809
01:57:25|0.49809
01:57:26|0.4979
01:57:26|0.4979
01:57:28|0.4979
01:57:29|0.4979
01:57:30|0.4979
01:57:31|0.4979
01:57:32|0.4979
01:57:33|0.4979
01:57:33|0.4979
01:57:35|0.4979
01:57:37|0.4979
01:57:37|0.49786
01:57:38|0.49786
01:57:39|0.49786
01:57:40|0.49822
01:57:41|0.49822
01:57:42|0.49822
01:57:43|0.49822
01:57:44|0.49822
01:57:45|0.49822
01:57:46|0.49822
01:57:48|0.49773
01:57:49|0.49773
01:57:51|0.49773
01:57:52|0.4981
01:57:53|0.4981
01:57:55|0.49838
01:57:55|0.49838
01:57:57|0.49838
01:57:58|0.49838
01:57:59|0.49838
01:58:00|0.49838
01:58:01|0.49838
01:58:01|0.49838
01:58:03|0.49838
01:58:04|0.49838
01:58:04|0.49838
01:58:06|0.49838
01:58:07|0.49838
01:58:08|0.49838
01:58:09|0.49838
01:58:10|0.49838
01:58:11|0.49838
01:58:13|0.49838
01:58:14|0.49838
01:58:15|0.49838
01:58:15|0.49838
01:58:17|0.49794
01:58:18|0.49794
01:58:19|0.49794
01:58:20|0.49794
01:58:21|0.49794
01:58:22|0.49794
01:58:23|0.49794
01:58:24|0.49794
01:58:25|0.49794
01:58:26|0.49794
01:58:26|0.49794
01:58:28|0.49794
01:58:29|0.49794
01:58:30|0.49794
01:58:31|0.49794
01:58:32|0.49794
01:58:33|0.49831
01:58:34|0.4984
01:58:35|0.49803
01:58:37|0.4984
01:58:37|0.4984
01:58:38|0.4984
01:58:39|0.4984
01:58:41|0.4984
01:58:41|0.4984
01:58:43|0.49861
01:58:44|0.49861
01:58:45|0.49861
01:58:46|0.49853
01:58:47|0.49853
01:58:49|0.49853
01:58:50|0.49853
01:58:51|0.49853
01:58:52|0.49853
01:58:53|0.49853
01:58:55|0.49853
01:58:56|0.49853
01:58:57|0.49853
01:58:58|0.49853
01:58:59|0.49853
01:59:00|0.49853
01:59:01|0.49853
01:59:03|0.49892
01:59:04|0.49892
01:59:04|0.49892
01:59:05|0.49892
01:59:07|0.49892
01:59:08|0.49892
01:59:09|0.49892
01:59:10|0.49892
01:59:11|0.49853
01:59:12|0.49853
01:59:13|0.49853
01:59:14|0.49853
01:59:15|0.49853
01:59:16|0.49853
01:59:17|0.4989
01:59:18|0.4989
01:59:19|0.4989
01:59:20|0.4989
01:59:21|0.4989
01:59:22|0.4989
01:59:23|0.4989
01:59:24|0.4989
01:59:26|0.4989
01:59:26|0.4989
01:59:27|0.4989
01:59:29|0.4989
01:59:29|0.4989
01:59:30|0.4989
01:59:32|0.4989
01:59:33|0.4989
01:59:34|0.4989
01:59:35|0.4989
01:59:36|0.49888
01:59:36|0.49888
01:59:38|0.49888
01:59:39|0.49888
01:59:39|0.49888
01:59:41|0.49888
01:59:42|0.49888
01:59:43|0.49888
01:59:44|0.49888
01:59:45|0.49888
01:59:46|0.49888
01:59:46|0.49888
01:59:48|0.49888
01:59:50|0.49888
01:59:51|0.49888
01:59:52|0.49888
01:59:53|0.49888
01:59:54|0.49888
01:59:55|0.49888
01:59:55|0.49888
01:59:56|0.49888
01:59:59|0.49888
01:59:59|0.49888
02:00:00|0.49888
02:00:01|0.49888
02:00:02|0.49888
02:00:03|0.49853
02:00:05|0.49853
02:00:06|0.49853
02:00:07|0.49853
02:00:08|0.49853
02:00:09|0.49853
02:00:10|0.49853
02:00:11|0.49853
02:00:12|0.49853
02:00:13|0.49853
02:00:15|0.49853
02:00:16|0.49853
02:00:17|0.49853
02:00:18|0.49853
02:00:19|0.49853
02:00:20|0.49853
02:00:20|0.49853
02:00:22|0.49853
02:00:23|0.49853
02:00:23|0.49853
02:00:24|0.49853
02:00:26|0.49853
02:00:27|0.49853
02:00:27|0.49853
02:00:29|0.49853
02:00:30|0.49853
02:00:31|0.49853
02:00:31|0.49853
02:00:33|0.49853
02:00:34|0.49853
02:00:35|0.49853
02:00:36|0.49853
02:00:36|0.49853
02:00:38|0.49853
02:00:39|0.49853
02:00:40|0.49853
02:00:40|0.49853
02:00:42|0.49751
02:00:43|0.49751
02:00:44|0.49751
02:00:45|0.4973
02:00:46|0.4973
02:00:47|0.4973
02:00:48|0.49766
02:00:49|0.49766
02:00:50|0.49766
02:00:52|0.49758
02:00:53|0.49758
02:00:57|0.49758
02:00:58|0.49758
02:00:59|0.49758
02:01:00|0.49758
02:01:01|0.49758
02:01:03|0.49758
02:01:03|0.49758
02:01:04|0.49758
02:01:05|0.49758
02:01:06|0.49758
02:01:07|0.4975
02:01:09|0.4975
02:01:11|0.4975
02:01:11|0.4975
02:01:13|0.4975
02:01:14|0.4975
02:01:15|0.4975
02:01:16|0.4975
02:01:17|0.4975
02:01:18|0.4975
02:01:20|0.4972
02:01:21|0.4972
02:01:21|0.49748
02:01:22|0.49748
02:01:23|0.49748
02:01:24|0.49748
02:01:26|0.49748
02:01:26|0.49717
02:01:27|0.49713
02:01:28|0.49714
02:01:29|0.49716
02:01:31|0.49716
02:01:31|0.49716
02:01:32|0.49692
02:01:34|0.49696
02:01:35|0.49696
02:01:35|0.49696
02:01:36|0.49696
02:01:37|0.49696
02:01:39|0.49696
02:01:40|0.49676
02:01:41|0.49676
02:01:42|0.49676
02:01:43|0.49663
02:01:44|0.49667
02:01:46|0.49667
02:01:46|0.49667
02:01:47|0.49667
02:01:48|0.49667
02:01:49|0.49667
02:01:51|0.49667
02:01:52|0.49667
02:01:54|0.49643
02:01:54|0.49643
02:01:55|0.49643
02:01:56|0.49643
02:01:57|0.49643
02:01:58|0.49643
02:01:59|0.49643
02:02:00|0.49643
02:02:01|0.49638
02:02:02|0.49638
02:02:03|0.49638
02:02:04|0.49637
02:02:06|0.49631
02:02:07|0.49631
02:02:08|0.49637
02:02:09|0.49637
02:02:11|0.4958
02:02:11|0.4958
02:02:13|0.4963
02:02:15|0.4963
02:02:15|0.4963
02:02:17|0.4963
02:02:18|0.4963
02:02:19|0.49622
02:02:20|0.49597
02:02:21|0.49597
02:02:22|0.49597
02:02:24|0.49593
02:02:25|0.49593
02:02:26|0.49593
02:02:27|0.49578
02:02:28|0.49578
02:02:29|0.49578
02:02:30|0.49578
02:02:31|0.49578
02:02:32|0.49581
02:02:33|0.49581
02:02:34|0.49581
02:02:35|0.49581
02:02:36|0.49581
02:02:37|0.49581
02:02:38|0.49581
02:02:39|0.49581
02:02:40|0.49581
02:02:41|0.49581
02:02:42|0.49581
02:02:43|0.49581
02:02:44|0.49581
02:02:45|0.49581
02:02:46|0.49581
02:02:47|0.49581
02:02:48|0.49581
02:02:49|0.49581
02:02:50|0.49581
02:02:51|0.49581
02:02:53|0.49581
02:02:54|0.49581
02:02:55|0.49581
02:02:56|0.49581
02:02:57|0.49581
02:02:59|0.49581
02:03:00|0.49581
02:03:01|0.49581
02:03:02|0.49581
02:03:04|0.49581
02:03:05|0.49581
02:03:06|0.49581
02:03:07|0.49581
02:03:08|0.49581
02:03:09|0.49581
02:03:10|0.49581
02:03:11|0.49581
02:03:12|0.49581
02:03:14|0.49581
02:03:15|0.49581
02:03:16|0.49699
02:03:17|0.49701
02:03:18|0.49701
02:03:18|0.49701
02:03:20|0.49701
02:03:20|0.49734
02:03:22|0.49734
02:03:22|0.49667
02:03:24|0.49667
02:03:24|0.49667
02:03:25|0.49667
02:03:27|0.49667
02:03:28|0.49667
02:03:29|0.49667
02:03:30|0.49667
02:03:31|0.49667
02:03:32|0.49667
02:03:33|0.49667
02:03:34|0.49667
02:03:35|0.49667
02:03:36|0.49667
02:03:37|0.49667
02:03:38|0.49667
02:03:39|0.49667
02:03:40|0.49667
02:03:41|0.49667
02:03:42|0.49667
02:03:43|0.49667
02:03:45|0.49667
02:03:46|0.49667
02:03:47|0.49667
02:03:47|0.49649
02:03:48|0.49649
02:03:50|0.49649
02:03:50|0.49649
02:03:52|0.49649
02:03:54|0.49649
02:03:55|0.49649
02:03:56|0.49649
02:03:57|0.49649
02:03:58|0.49649
02:04:00|0.497
02:04:01|0.497
02:04:02|0.49652
02:04:03|0.49649
02:04:04|0.49644
02:04:05|0.49644
02:04:06|0.49644
02:04:07|0.49644
02:04:09|0.49652
02:04:09|0.49652
02:04:11|0.49652
02:04:12|0.49652
02:04:13|0.49652
02:04:14|0.49652
02:04:15|0.49652
02:04:16|0.49652
02:04:18|0.49647
02:04:19|0.49647
02:04:20|0.49647
02:04:21|0.49647
02:04:22|0.49647
02:04:23|0.49647
02:04:24|0.49647
02:04:25|0.49647
02:04:26|0.49647
02:04:27|0.49647
02:04:29|0.49647
02:04:29|0.49647
02:04:30|0.49647
02:04:31|0.49647
02:04:32|0.49647
02:04:34|0.49647
02:04:34|0.49647
02:04:35|0.49647
02:04:36|0.49647
02:04:37|0.49647
02:04:38|0.49647
02:04:39|0.49647
02:04:41|0.49647
02:04:42|0.49647
02:04:42|0.49652
02:04:43|0.49652
02:04:45|0.49652
02:04:45|0.49652
02:04:46|0.49652
02:04:48|0.49652
02:04:49|0.49652
02:04:51|0.49652
02:04:51|0.49652
02:04:52|0.49652
02:04:53|0.49652
02:04:55|0.49652
02:04:56|0.49652
02:04:58|0.49652
02:04:59|0.49652
02:05:00|0.49652
02:05:01|0.49717
02:05:02|0.49717
02:05:04|0.49717
02:05:05|0.49717
02:05:06|0.49802
02:05:07|0.49802
02:05:08|0.49802
02:05:09|0.49802
02:05:10|0.49802
02:05:11|0.49802
02:05:12|0.49802
02:05:14|0.49802
02:05:14|0.49802
02:05:15|0.49802
02:05:16|0.49802
02:05:18|0.49802
02:05:18|0.49802
02:05:19|0.49802
02:05:21|0.49802
02:05:22|0.49802
02:05:23|0.49802
02:05:24|0.49802
02:05:25|0.49829
02:05:26|0.49829
02:05:27|0.49829
02:05:28|0.49829
02:05:29|0.49838
02:05:30|0.49838
02:05:31|0.49838
02:05:32|0.49853
02:05:33|0.49853
02:05:34|0.49853
02:05:35|0.49861
02:05:36|0.49861
02:05:37|0.49861
02:05:38|0.49861
02:05:39|0.49861
02:05:40|0.49881
02:05:41|0.49891
02:05:42|0.49891
02:05:43|0.49891
02:05:44|0.49891
02:05:45|0.49926
02:05:46|0.49891
02:05:47|0.49891
02:05:49|0.49891
02:05:49|0.49891
02:05:50|0.49891
02:05:51|0.49891
02:05:53|0.49891
02:05:54|0.49891
02:05:55|0.49891
02:05:57|0.49891
02:05:58|0.49891
02:05:59|0.49892
02:06:00|0.49891
02:06:02|0.49891
02:06:03|0.49891
02:06:04|0.49891
02:06:05|0.49891
02:06:06|0.49931
02:06:08|0.49931
02:06:09|0.49931
02:06:09|0.49931
02:06:11|0.49931
02:06:12|0.49891
02:06:14|0.49891
02:06:14|0.49891
02:06:16|0.49891
02:06:17|0.49891
02:06:18|0.49891
02:06:19|0.49891
02:06:19|0.49891
02:06:21|0.49891
02:06:21|0.49891
02:06:23|0.49891
02:06:23|0.49926
02:06:24|0.49945
02:06:26|0.49945
02:06:27|0.49945
02:06:28|0.49945
02:06:29|0.49945
02:06:30|0.49945
02:06:31|0.49945
02:06:32|0.49945
02:06:33|0.49945
02:06:34|0.49945
02:06:34|0.49945
02:06:36|0.49945
02:06:37|0.49945
02:06:38|0.49954
02:06:38|0.49954
02:06:40|0.49954
02:06:41|0.49954
02:06:42|0.49954
02:06:43|0.49982
02:06:43|0.49982
02:06:45|0.499
02:06:46|0.499
02:06:47|0.499
02:06:48|0.49945
02:06:49|0.499
02:06:49|0.499
02:06:50|0.499
02:06:52|0.499
02:06:52|0.499
02:06:54|0.499
02:06:55|0.499
02:06:57|0.499
02:06:58|0.499
02:06:59|0.499
02:07:00|0.499
02:07:00|0.499
02:07:03|0.499
02:07:03|0.499
02:07:05|0.499
02:07:07|0.499
02:07:07|0.499
02:07:08|0.499
02:07:09|0.499
02:07:10|0.499
02:07:12|0.49829
02:07:13|0.49829
02:07:14|0.49829
02:07:15|0.49829
02:07:16|0.49829
02:07:18|0.49829
02:07:18|0.49829
02:07:19|0.49829
02:07:20|0.49829
02:07:21|0.49829
02:07:22|0.49914
02:07:23|0.49882
02:07:24|0.49882
02:07:25|0.49882
02:07:26|0.49914
02:07:27|0.49914
02:07:28|0.49914
02:07:29|0.49872
02:07:30|0.49872
02:07:31|0.49872
02:07:32|0.49872
02:07:33|0.49872
02:07:34|0.49872
02:07:35|0.4998
02:07:36|0.4998
02:07:37|0.4998
02:07:38|0.4998
02:07:39|0.4998
02:07:40|0.4998
02:07:41|0.4998
02:07:42|0.4998
02:07:43|0.4998
02:07:44|0.4998
02:07:45|0.4998
02:07:47|0.4998
02:07:48|0.4998
02:07:48|0.4998
02:07:50|0.4998
02:07:51|0.4998
02:07:51|0.49962
02:07:52|0.49962
02:07:54|0.49962
02:07:55|0.49962
02:07:55|0.49962
02:07:56|0.49962
02:07:58|0.49962
02:08:00|0.49962
02:08:01|0.49929
02:08:02|0.49929
02:08:03|0.49929
02:08:05|0.49929
02:08:06|0.49929
02:08:07|0.49929
02:08:08|0.49929
02:08:10|0.49989
02:08:11|0.49989
02:08:11|0.49989
02:08:13|0.50035
02:08:14|0.50035
02:08:15|0.50035
02:08:17|0.50035
02:08:17|0.50035
02:08:18|0.50035
02:08:19|0.50047
02:08:20|0.50047
02:08:21|0.50047
02:08:22|0.50047
02:08:23|0.50047
02:08:24|0.50047
02:08:25|0.50047
02:08:26|0.50047
02:08:27|0.50047
02:08:28|0.50047
02:08:29|0.50047
02:08:30|0.50047
02:08:31|0.50047
02:08:32|0.502
02:08:33|0.502
02:08:34|0.502
02:08:35|0.50139
02:08:36|0.50139
02:08:37|0.50139
02:08:38|0.50139
02:08:39|0.50139
02:08:40|0.50139
02:08:41|0.50138
02:08:42|0.50098
02:08:43|0.50098
02:08:44|0.50098
02:08:45|0.50178
02:08:46|0.50178
02:08:47|0.50178
02:08:48|0.50067
02:08:49|0.50108
02:08:50|0.50108
02:08:51|0.50108
02:08:53|0.50114
02:08:53|0.50114
02:08:54|0.50114
02:08:55|0.50205
02:08:56|0.50205
02:08:58|0.50182
02:08:59|0.50182
02:09:01|0.50182
02:09:01|0.50182
02:09:04|0.50182
02:09:04|0.50182
02:09:05|0.50182
02:09:06|0.50182
02:09:07|0.50182
02:09:08|0.50182
02:09:09|0.50182
02:09:10|0.50182
02:09:11|0.50182
02:09:12|0.50182
02:09:13|0.50166
02:09:14|0.50166
02:09:15|0.50166
02:09:17|0.50166
02:09:17|0.50166
02:09:19|0.50166
02:09:20|0.50166
02:09:20|0.50166
02:09:22|0.50166
02:09:23|0.50166
02:09:24|0.50166
02:09:25|0.50166
02:09:26|0.50166
02:09:27|0.50166
02:09:28|0.50166
02:09:30|0.50166
02:09:31|0.50166
02:09:32|0.50127
02:09:33|0.50127
02:09:34|0.50127
02:09:35|0.50127
02:09:36|0.50127
02:09:37|0.50127
02:09:38|0.50127
02:09:39|0.50127
02:09:40|0.50166
02:09:41|0.50166
02:09:42|0.50166
02:09:43|0.50166
02:09:44|0.50166
02:09:45|0.50166
02:09:46|0.50166
02:09:47|0.50166
02:09:48|0.50166
02:09:49|0.50166
02:09:50|0.50164
02:09:52|0.50164
02:09:52|0.50164
02:09:53|0.50164
02:09:54|0.50164
02:09:55|0.5016
02:09:56|0.5016
02:09:57|0.5016
02:09:58|0.5016
02:10:00|0.50203
02:10:00|0.50203
02:10:03|0.50203
02:10:04|0.50203
02:10:05|0.50203
02:10:05|0.50203
02:10:06|0.50203
02:10:08|0.50203
02:10:09|0.50166
02:10:10|0.50166
02:10:11|0.50166
02:10:12|0.50166
02:10:13|0.50166
02:10:14|0.50166
02:10:15|0.50166
02:10:16|0.50166
02:10:17|0.50166
02:10:18|0.50166
02:10:20|0.50166
02:10:22|0.50166
02:10:22|0.50166
02:10:23|0.50166
02:10:24|0.50166
02:10:25|0.50166
02:10:26|0.50166
02:10:27|0.50166
02:10:28|0.50166
02:10:29|0.50166
02:10:30|0.50166
02:10:31|0.50166
02:10:32|0.50166
02:10:33|0.50166
02:10:34|0.50166
02:10:35|0.50166
02:10:36|0.50166
02:10:37|0.50166
02:10:38|0.50166
02:10:39|0.50166
02:10:40|0.50166
02:10:42|0.50166
02:10:42|0.50165
02:10:43|0.50165
02:10:44|0.50165
02:10:45|0.50165
02:10:47|0.50165
02:10:47|0.50165
02:10:48|0.50165
02:10:49|0.50165
02:10:50|0.50165
02:10:52|0.50165
02:10:52|0.50165
02:10:53|0.50165
02:10:55|0.50165
02:10:55|0.50165
02:10:56|0.50165
02:10:57|0.50165
02:10:58|0.50165
02:11:00|0.50165
02:11:02|0.50165
02:11:03|0.50165
02:11:05|0.50115
02:11:06|0.50164
02:11:07|0.50164
02:11:08|0.50164
02:11:09|0.50165
02:11:10|0.50165
02:11:11|0.50165
02:11:12|0.50165
02:11:13|0.50165
02:11:14|0.50165
02:11:16|0.50165
02:11:16|0.50165
02:11:17|0.50165
02:11:18|0.50165
02:11:19|0.50165
02:11:20|0.50165
02:11:21|0.50164
02:11:22|0.50164
02:11:24|0.50164
02:11:24|0.50166
02:11:25|0.50166
02:11:26|0.50166
02:11:27|0.50166
02:11:29|0.50166
02:11:30|0.50166
02:11:31|0.50166
02:11:31|0.50166
02:11:33|0.50166
02:11:34|0.50166
02:11:35|0.50166
02:11:36|0.50021
02:11:37|0.50021
02:11:38|0.50021
02:11:39|0.50021
02:11:40|0.50021
02:11:41|0.5008
02:11:42|0.5008
02:11:43|0.5008
02:11:44|0.5008
02:11:45|0.5008
02:11:46|0.5008
02:11:47|0.5008
02:11:48|0.5008
02:11:49|0.5008
02:11:50|0.5008
02:11:52|0.5008
02:11:52|0.5008
02:11:55|0.5008
02:11:55|0.5008
02:11:56|0.5008
02:11:57|0.5008
02:11:58|0.5008
02:11:59|0.5008
02:12:01|0.5008
02:12:02|0.5008
02:12:03|0.5008
02:12:03|0.5008
02:12:06|0.5008
02:12:06|0.5008
02:12:07|0.5008
02:12:08|0.5008
02:12:10|0.50067
02:12:11|0.50067
02:12:12|0.50067
02:12:12|0.50067
02:12:13|0.50067
02:12:15|0.50067
02:12:16|0.50067
02:12:17|0.50067
02:12:18|0.5002
02:12:20|0.5002
02:12:20|0.5002
02:12:21|0.50068
02:12:22|0.50068
02:12:23|0.50068
02:12:24|0.50068
02:12:25|0.50068
02:12:26|0.50068
02:12:28|0.50068
02:12:29|0.50068
02:12:31|0.50068
02:12:31|0.49999
02:12:32|0.49962
02:12:33|0.49962
02:12:34|0.49962
02:12:35|0.49962
02:12:36|0.49962
02:12:37|0.49962
02:12:39|0.49944
02:12:40|0.49944
02:12:41|0.49947
02:12:43|0.49947
02:12:43|0.49947
02:12:44|0.49947
02:12:45|0.49947
02:12:46|0.49947
02:12:47|0.49947
02:12:49|0.49947
02:12:49|0.49947
02:12:50|0.49956
02:12:51|0.49956
02:12:52|0.49956
02:12:53|0.49956
02:12:54|0.49956
02:12:55|0.49956
02:12:56|0.49956
02:12:57|0.49956
02:12:58|0.49956
02:13:00|0.49956
02:13:01|0.49956
02:13:02|0.49964
02:13:04|0.49964
02:13:04|0.49993
02:13:06|0.49993
02:13:07|0.49993
02:13:08|0.49993
02:13:10|0.49993
02:13:11|0.49993
02:13:12|0.49993
02:13:14|0.50021
02:13:14|0.50021
02:13:16|0.50021
02:13:17|0.50021
02:13:18|0.50021
02:13:19|0.50021
02:13:21|0.50021
02:13:21|0.50021
02:13:23|0.50021
02:13:25|0.50021
02:13:25|0.50021
02:13:26|0.50021
02:13:27|0.50021
02:13:29|0.50021
02:13:30|0.50021
02:13:31|0.50021
02:13:32|0.50021
02:13:33|0.50021
02:13:34|0.50021
02:13:36|0.50116
02:13:37|0.50116
02:13:38|0.50116
02:13:38|0.50116
02:13:40|0.50116
02:13:40|0.50116
02:13:41|0.50116
02:13:43|0.50116
02:13:43|0.50116
02:13:46|0.50116
02:13:46|0.50116
02:13:47|0.50116
02:13:48|0.50116
02:13:49|0.50116
02:13:50|0.50116
02:13:51|0.5004
02:13:52|0.5004
02:13:53|0.5004
02:13:54|0.5004
02:13:55|0.50041
02:13:57|0.50041
02:13:58|0.50041
02:13:59|0.50041
02:14:00|0.50041
02:14:01|0.50041
02:14:02|0.50041
02:14:04|0.50041
02:14:05|0.50041
02:14:05|0.50041
02:14:06|0.50041
02:14:09|0.50041
02:14:10|0.50041
02:14:12|0.50023
02:14:13|0.50023
02:14:14|0.50023
02:14:15|0.50023
02:14:16|0.50041
02:14:17|0.50041
02:14:19|0.5014
02:14:19|0.5014
02:14:20|0.5014
02:14:21|0.5014
02:14:22|0.5014
02:14:23|0.5014
02:14:24|0.5014
02:14:26|0.5014
02:14:27|0.5014
02:14:29|0.5014
02:14:29|0.5014
02:14:30|0.5014
02:14:32|0.5014
02:14:33|0.5014
02:14:34|0.5014
02:14:35|0.5014
02:14:36|0.5014
02:14:37|0.5014
02:14:38|0.5014
02:14:39|0.5014
02:14:40|0.5014
02:14:41|0.5014
02:14:42|0.5014
02:14:44|0.5014
02:14:45|0.5014
02:14:45|0.5014
02:14:46|0.5014
02:14:48|0.5014
02:14:49|0.5014
02:14:50|0.5014
02:14:50|0.5014
02:14:52|0.5014
02:14:52|0.5014
02:14:53|0.5014
02:14:54|0.5014
02:14:56|0.5014
02:14:57|0.5014
02:14:58|0.5014
02:14:59|0.5014
02:15:00|0.5014
02:15:01|0.5014
02:15:02|0.5014
02:15:03|0.5014
02:15:04|0.5014
02:15:06|0.5014
02:15:07|0.5014
02:15:08|0.5014
02:15:09|0.5014
02:15:10|0.5014
02:15:11|0.5014
02:15:12|0.5014
02:15:13|0.5014
02:15:14|0.5014
02:15:15|0.5014
02:15:16|0.5014
02:15:17|0.5014
02:15:18|0.5014
02:15:19|0.5014
02:15:21|0.5014
02:15:22|0.5014
02:15:23|0.5014
02:15:24|0.5014
02:15:25|0.5014
02:15:25|0.5014
02:15:27|0.5014
02:15:28|0.5014
02:15:29|0.5014
02:15:30|0.5014
02:15:32|0.5014
02:15:32|0.5014
02:15:33|0.5014
02:15:34|0.5014
02:15:35|0.5014
02:15:36|0.5014
02:15:37|0.5014
02:15:38|0.5014
02:15:39|0.5014
02:15:40|0.5014
02:15:41|0.5014
02:15:42|0.5014
02:15:43|0.5014
02:15:44|0.5014
02:15:45|0.5014
02:15:46|0.5014
02:15:47|0.5014
02:15:48|0.5014
02:15:49|0.5014
02:15:50|0.5014
02:15:51|0.5014
02:15:52|0.5014
02:15:53|0.5014
02:15:54|0.5014
02:15:56|0.5014
02:15:56|0.5014
02:15:57|0.5014
02:15:58|0.5014
02:15:59|0.5014
02:16:00|0.5014
02:16:01|0.5014
02:16:03|0.5014
02:16:03|0.5014
02:16:06|0.5014
02:16:06|0.5014
02:16:07|0.5014
02:16:08|0.5014
02:16:10|0.50167
02:16:11|0.50167
02:16:12|0.50167
02:16:13|0.50167
02:16:14|0.50167
02:16:14|0.50167
02:16:16|0.50167
02:16:17|0.50167
02:16:18|0.50167
02:16:18|0.5014
02:16:20|0.5014
02:16:20|0.50167
02:16:23|0.50167
02:16:23|0.50167
02:16:24|0.50167
02:16:25|0.50167
02:16:27|0.50167
02:16:28|0.50167
02:16:29|0.50167
02:16:30|0.50167
02:16:32|0.50167
02:16:32|0.50167
02:16:34|0.5014
02:16:34|0.5014
02:16:35|0.5014
02:16:36|0.50165
02:16:38|0.50165
02:16:39|0.50165
02:16:40|0.50165
02:16:40|0.50165
02:16:42|0.50165
02:16:42|0.50165
02:16:43|0.50165
02:16:45|0.50165
02:16:46|0.50165
02:16:47|0.50165
02:16:47|0.50165
02:16:50|0.5017
02:16:51|0.5017
02:16:51|0.5017
02:16:52|0.5017
02:16:53|0.5017
02:16:54|0.5017
02:16:55|0.5017
02:16:56|0.5017
02:16:57|0.5017
02:16:58|0.5017
02:16:59|0.5017
02:17:00|0.5017
02:17:01|0.50206
02:17:02|0.50206
02:17:03|0.50198
02:17:04|0.50198
02:17:06|0.50198
02:17:07|0.50198
02:17:08|0.50198
02:17:10|0.50198
02:17:11|0.50198
02:17:12|0.50198
02:17:12|0.50198
02:17:13|0.50198
02:17:14|0.50198
02:17:16|0.50198
02:17:17|0.50198
02:17:18|0.50198
02:17:19|0.50198
02:17:20|0.50198
02:17:20|0.50215
02:17:21|0.50215
02:17:23|0.50215
02:17:24|0.50215
02:17:25|0.50215
02:17:26|0.50232
02:17:26|0.50232
02:17:28|0.50232
02:17:29|0.50239
02:17:30|0.50239
02:17:30|0.50246
02:17:32|0.50246
02:17:33|0.50246
02:17:33|0.50246
02:17:34|0.50251
02:17:36|0.50226
02:17:36|0.50226
02:17:38|0.50226
02:17:38|0.50232
02:17:39|0.50232
02:17:40|0.50232
02:17:42|0.50232
02:17:43|0.50232
02:17:43|0.50232
02:17:46|0.50232
02:17:46|0.50252
02:17:47|0.50253
02:17:48|0.50253
02:17:49|0.50253
02:17:50|0.50253
02:17:51|0.50253
02:17:52|0.50253
02:17:53|0.50253
02:17:54|0.50253
02:17:55|0.50253
02:17:56|0.50253
02:17:57|0.50253
02:17:59|0.50253
02:17:59|0.50257
02:18:00|0.50257
02:18:01|0.50261
02:18:02|0.50261
02:18:04|0.50261
02:18:04|0.50261
02:18:05|0.50259
02:18:06|0.50252
02:18:09|0.50252
02:18:10|0.50253
02:18:10|0.50253
02:18:12|0.50253
02:18:12|0.50253
02:18:14|0.50253
02:18:15|0.50253
02:18:16|0.50253
02:18:17|0.50253
02:18:18|0.50253
02:18:19|0.50253
02:18:19|0.50253
02:18:20|0.50253
02:18:22|0.50253
02:18:23|0.50253
02:18:24|0.50253
02:18:25|0.50253
02:18:26|0.50253
02:18:27|0.50253
02:18:28|0.50253
02:18:29|0.50236
02:18:30|0.50236
02:18:31|0.50236
02:18:33|0.50236
02:18:33|0.50236
02:18:34|0.50236
02:18:35|0.50236
02:18:36|0.50236
02:18:37|0.50236
02:18:38|0.50236
02:18:40|0.50236
02:18:40|0.50236
02:18:41|0.50236
02:18:43|0.50236
02:18:43|0.50236
02:18:44|0.50236
02:18:45|0.50202
02:18:46|0.50202
02:18:47|0.50202
02:18:48|0.50202
02:18:49|0.50202
02:18:50|0.50202
02:18:51|0.50202
02:18:53|0.502
02:18:54|0.502
02:18:55|0.502
02:18:56|0.502
02:18:58|0.502
02:18:58|0.502
02:18:59|0.502
02:19:01|0.502
02:19:01|0.502
02:19:03|0.502
02:19:04|0.502
02:19:04|0.502
02:19:05|0.502
02:19:06|0.502
02:19:08|0.502
02:19:09|0.502
02:19:10|0.502
02:19:11|0.502
02:19:13|0.502
02:19:14|0.502
02:19:14|0.502
02:19:15|0.502
02:19:16|0.502
02:19:18|0.502
02:19:19|0.502
02:19:19|0.502
02:19:20|0.50236
02:19:22|0.50236
02:19:23|0.50236
02:19:24|0.50236
02:19:25|0.50236
02:19:26|0.5014
02:19:27|0.5014
02:19:28|0.50181
02:19:29|0.50181
02:19:30|0.50181
02:19:31|0.50181
02:19:32|0.50181
02:19:33|0.50182
02:19:34|0.50182
02:19:35|0.50182
02:19:36|0.50182
02:19:37|0.50182
02:19:39|0.50182
02:19:39|0.50181
02:19:40|0.50181
02:19:41|0.50181
02:19:42|0.50181
02:19:44|0.50181
02:19:44|0.50181
02:19:45|0.50181
02:19:46|0.50181
02:19:47|0.50181
02:19:48|0.50181
02:19:49|0.50181
02:19:50|0.50181
02:19:51|0.50181
02:19:52|0.50181
02:19:54|0.50181
02:19:55|0.50181
02:19:56|0.50181
02:19:57|0.50181
02:19:58|0.5017
02:19:59|0.5017
02:20:00|0.5017
02:20:01|0.5017
02:20:02|0.5017
02:20:03|0.5017
02:20:04|0.5017
02:20:06|0.5017
02:20:07|0.5017
02:20:08|0.5017
02:20:10|0.5017
02:20:11|0.5017
02:20:12|0.5017
02:20:13|0.5017
02:20:15|0.5017
02:20:15|0.5017
02:20:16|0.5017
02:20:17|0.5017
02:20:18|0.5017
02:20:20|0.50163
02:20:21|0.50163
02:20:22|0.50163
02:20:23|0.50163
02:20:24|0.50163
02:20:25|0.50163
02:20:26|0.50163
02:20:27|0.5017
02:20:28|0.5017
02:20:29|0.5017
02:20:30|0.5017
02:20:31|0.5017
02:20:32|0.5017
02:20:33|0.5017
02:20:34|0.5017
02:20:35|0.5017
02:20:36|0.5017
02:20:37|0.5017
02:20:38|0.5017
02:20:39|0.5017
02:20:40|0.5017
02:20:41|0.5017
02:20:42|0.5017
02:20:43|0.5017
02:20:44|0.5017
02:20:45|0.5017
02:20:46|0.5017
02:20:47|0.5017
02:20:48|0.5017
02:20:49|0.5017
02:20:50|0.5017
02:20:51|0.5017
02:20:52|0.5017
02:20:53|0.5017
02:20:54|0.5017
02:20:55|0.5014
02:20:56|0.5014
02:20:57|0.5014
02:20:58|0.5014
02:20:59|0.5014
02:21:00|0.5014
02:21:01|0.5014
02:21:02|0.50343
02:21:03|0.50343
02:21:04|0.50343
02:21:05|0.50343
02:21:06|0.50343
02:21:07|0.50343
02:21:08|0.50286
02:21:10|0.50286
02:21:10|0.50292
02:21:12|0.50297
02:21:13|0.50297
02:21:15|0.50297
02:21:16|0.50297
02:21:16|0.50297
02:21:17|0.50297
02:21:19|0.50297
02:21:20|0.50297
02:21:21|0.50297
02:21:23|0.50297
02:21:23|0.50297
02:21:25|0.50297
02:21:26|0.50297
02:21:27|0.50297
02:21:29|0.50297
02:21:29|0.50297
02:21:31|0.50232
02:21:32|0.50232
02:21:33|0.50232
02:21:34|0.50232
02:21:35|0.50232
02:21:36|0.50232
02:21:37|0.50232
02:21:38|0.50232
02:21:39|0.50232
02:21:40|0.50232
02:21:41|0.50232
02:21:42|0.50232
02:21:43|0.50232
02:21:44|0.50232
02:21:45|0.50232
02:21:46|0.50232
02:21:47|0.50232
02:21:48|0.50232
02:21:49|0.50232
02:21:50|0.50232
02:21:51|0.50232
02:21:52|0.50232
02:21:53|0.50232
02:21:54|0.50197
02:21:55|0.50197
02:21:56|0.50197
02:21:57|0.50264
02:21:58|0.50264
02:21:59|0.50264
02:22:00|0.50264
02:22:01|0.50264
02:22:02|0.50264
02:22:03|0.50264
02:22:04|0.50264
02:22:05|0.50264
02:22:06|0.50264
02:22:07|0.50264
02:22:08|0.5026
02:22:09|0.5026
02:22:11|0.5026
02:22:13|0.5026
02:22:14|0.5026
02:22:15|0.5026
02:22:16|0.5026
02:22:18|0.5026
02:22:18|0.5026
02:22:19|0.5026
02:22:20|0.5026
02:22:21|0.5026
02:22:23|0.5026
02:22:24|0.5026
02:22:25|0.5026
02:22:26|0.5026
02:22:26|0.5026
02:22:28|0.5026
02:22:28|0.5026
02:22:30|0.5026
02:22:31|0.5026
02:22:32|0.5026
02:22:33|0.5026
02:22:35|0.5026
02:22:35|0.5026
02:22:37|0.5026
02:22:37|0.5026
02:22:38|0.5026
02:22:39|0.5026
02:22:40|0.5026
02:22:42|0.5026
02:22:43|0.5026
02:22:43|0.5026
02:22:45|0.5026
02:22:46|0.5026
02:22:47|0.5026
02:22:47|0.5026
02:22:48|0.5026
02:22:50|0.5026
02:22:50|0.5026
02:22:52|0.5026
02:22:53|0.5026
02:22:54|0.5026
02:22:55|0.5026
02:22:56|0.5026
02:22:57|0.5026
02:22:58|0.5026
02:22:59|0.5026
02:23:00|0.5026
02:23:01|0.5026
02:23:03|0.5026
02:23:04|0.5026
02:23:05|0.5026
02:23:06|0.5026
02:23:08|0.50313
02:23:08|0.50313
02:23:09|0.50313
02:23:10|0.50313
02:23:11|0.50313
02:23:14|0.50313
02:23:15|0.50313
02:23:17|0.50313
02:23:17|0.50334
02:23:19|0.50334
02:23:19|0.50313
02:23:21|0.50313
02:23:22|0.50313
02:23:23|0.50313
02:23:24|0.50313
02:23:25|0.50313
02:23:26|0.50334
02:23:27|0.50334
02:23:28|0.50334
02:23:29|0.50334
02:23:30|0.50334
02:23:31|0.50313
02:23:32|0.50313
02:23:33|0.50313
02:23:34|0.50313
02:23:36|0.50313
02:23:36|0.50334
02:23:37|0.50334
02:23:38|0.50334
02:23:40|0.50334
02:23:40|0.50334
02:23:41|0.50334
02:23:43|0.50334
02:23:45|0.50334
02:23:46|0.50334
02:23:46|0.50334
02:23:47|0.50334
02:23:48|0.50334
02:23:49|0.50334
02:23:51|0.50334
02:23:51|0.50334
02:23:52|0.50334
02:23:53|0.50334
02:23:54|0.50334
02:23:55|0.50334
02:23:57|0.50334
02:23:58|0.50334
02:23:59|0.50334
02:24:00|0.50334
02:24:01|0.50334
02:24:02|0.50334
02:24:03|0.50334
02:24:03|0.50334
02:24:05|0.50334
02:24:06|0.50334
02:24:06|0.50334
02:24:08|0.50334
02:24:09|0.50334
02:24:10|0.50334
02:24:11|0.50334
02:24:12|0.50334
02:24:13|0.50334
02:24:15|0.50334
02:24:16|0.50334
02:24:18|0.50334
02:24:18|0.50334
02:24:20|0.50334
02:24:21|0.50334
02:24:21|0.50334
02:24:22|0.50334
02:24:23|0.50334
02:24:24|0.50334
02:24:26|0.50334
02:24:27|0.50334
02:24:28|0.50334
02:24:29|0.50334
02:24:30|0.50313
02:24:32|0.50313
02:24:33|0.50313
02:24:34|0.50313
02:24:35|0.50313
02:24:36|0.50313
02:24:37|0.50313
02:24:38|0.50313
02:24:39|0.50313
02:24:40|0.50313
02:24:41|0.50313
02:24:42|0.50313
02:24:43|0.50313
02:24:44|0.50313
02:24:45|0.50313
02:24:46|0.50313
02:24:47|0.50313
02:24:48|0.50313
02:24:49|0.50313
02:24:50|0.50313
02:24:52|0.50313
02:24:52|0.50313
02:24:53|0.50313
02:24:54|0.50313
02:24:56|0.50313
02:24:56|0.50313
02:24:57|0.50313
02:24:59|0.50313
02:24:59|0.50313
02:25:01|0.50313
02:25:03|0.50347
02:25:04|0.50347
02:25:05|0.50347
02:25:05|0.50347
02:25:07|0.50347
02:25:08|0.50347
02:25:09|0.50347
02:25:10|0.50347
02:25:11|0.50347
02:25:12|0.50347
02:25:12|0.50347
02:25:15|0.50347
02:25:16|0.50347
02:25:17|0.50347
02:25:18|0.50347
02:25:20|0.50313
02:25:20|0.50313
02:25:22|0.50313
02:25:22|0.50313
02:25:23|0.50313
02:25:24|0.50313
02:25:25|0.50313
02:25:27|0.50313
02:25:28|0.50313
02:25:28|0.50313
02:25:30|0.50313
02:25:30|0.50313
02:25:32|0.50313
02:25:32|0.50313
02:25:34|0.50313
02:25:35|0.50313
02:25:36|0.50313
02:25:37|0.50313
02:25:37|0.50313
02:25:38|0.50313
02:25:40|0.50313
02:25:41|0.50313
02:25:42|0.50313
02:25:43|0.50313
02:25:44|0.50313
02:25:45|0.50313
02:25:46|0.50313
02:25:47|0.50313
02:25:48|0.50313
02:25:49|0.50313
02:25:50|0.50313
02:25:52|0.50313
02:25:52|0.50313
02:25:53|0.50313
02:25:54|0.50313
02:25:55|0.50313
02:25:57|0.50313
02:25:58|0.50313
02:25:59|0.50313
02:26:00|0.50313
02:26:00|0.50313
02:26:02|0.50313
02:26:02|0.50313
02:26:03|0.50313
02:26:05|0.50313
02:26:06|0.50313
02:26:07|0.50313
02:26:08|0.50313
02:26:09|0.50313
02:26:10|0.50313
02:26:11|0.50313
02:26:12|0.50313
02:26:13|0.50317
02:26:14|0.50317
02:26:16|0.50317
02:26:17|0.50317
02:26:19|0.50316
02:26:20|0.50316
02:26:22|0.50316
02:26:22|0.50316
02:26:23|0.50316
02:26:25|0.50316
02:26:26|0.50316
02:26:27|0.50316
02:26:28|0.50316
02:26:29|0.50316
02:26:30|0.50316
02:26:32|0.50316
02:26:32|0.50316
02:26:34|0.5035
02:26:35|0.5035
02:26:36|0.5035
02:26:36|0.5035
02:26:38|0.5035
02:26:38|0.5035
02:26:39|0.50352
02:26:41|0.50354
02:26:41|0.50354
02:26:43|0.50354
02:26:44|0.50354
02:26:44|0.50354
02:26:45|0.50354
02:26:46|0.50354
02:26:48|0.50354
02:26:49|0.50354
02:26:50|0.50354
02:26:51|0.5037
02:26:52|0.5037
02:26:53|0.5037
02:26:53|0.5037
02:26:55|0.5037
02:26:56|0.5037
02:26:57|0.5037
02:26:59|0.5037
02:26:59|0.5037
02:27:00|0.50333
02:27:01|0.50333
02:27:02|0.50333
02:27:03|0.50333
02:27:04|0.50333
02:27:05|0.50333
02:27:06|0.50333
02:27:07|0.50333
02:27:08|0.50333
02:27:09|0.50333
02:27:10|0.50333
02:27:11|0.50333
02:27:12|0.50333
02:27:13|0.50333
02:27:14|0.50333
02:27:16|0.50333
02:27:18|0.50333
02:27:19|0.50389
02:27:20|0.50389
02:27:22|0.50389
02:27:23|0.50389
02:27:24|0.50389
02:27:25|0.50389
02:27:27|0.50389
02:27:27|0.50389
02:27:29|0.50389
02:27:30|0.50389
02:27:31|0.50389
02:27:32|0.50389
02:27:33|0.50389
02:27:34|0.50389
02:27:36|0.50407
02:27:37|0.5041
02:27:38|0.5041
02:27:39|0.5041
02:27:40|0.5041
02:27:41|0.5041
02:27:42|0.5041
02:27:44|0.5041
02:27:44|0.5041
02:27:45|0.5041
02:27:47|0.5041
02:27:47|0.5041
02:27:48|0.5041
02:27:49|0.5041
02:27:50|0.5041
02:27:51|0.5041
02:27:52|0.5041
02:27:53|0.5041
02:27:55|0.5041
02:27:55|0.50391
02:27:57|0.50391
02:27:58|0.50391
02:27:58|0.50391
02:28:00|0.50391
02:28:00|0.50391
02:28:03|0.50391
02:28:03|0.50391
02:28:04|0.50391
02:28:05|0.50391
02:28:06|0.50391
02:28:07|0.50391
02:28:08|0.50391
02:28:09|0.50391
02:28:10|0.50391
02:28:11|0.50391
02:28:12|0.50391
02:28:13|0.50391
02:28:15|0.50391
02:28:16|0.50391
02:28:17|0.50391
02:28:19|0.50391
02:28:19|0.50391
02:28:21|0.50411
02:28:22|0.50411
02:28:22|0.50411
02:28:24|0.50411
02:28:25|0.50411
02:28:27|0.50411
02:28:27|0.50411
02:28:28|0.50411
02:28:30|0.50411
02:28:30|0.50411
02:28:31|0.50411
02:28:32|0.50411
02:28:33|0.50411
02:28:35|0.50414
02:28:35|0.50414
02:28:36|0.50415
02:28:37|0.50415
02:28:38|0.50415
02:28:40|0.50415
02:28:41|0.50415
02:28:42|0.50415
02:28:43|0.50415
02:28:44|0.50415
02:28:45|0.50415
02:28:46|0.50415
02:28:46|0.50417
02:28:48|0.50417
02:28:49|0.50417
02:28:50|0.50418
02:28:51|0.5045
02:28:53|0.5045
02:28:53|0.5045
02:28:54|0.5045
02:28:55|0.5045
02:28:56|0.5045
02:28:57|0.5045
02:28:58|0.5045
02:28:59|0.5045
02:29:00|0.5045
02:29:02|0.5045
02:29:02|0.5045
02:29:04|0.5045
02:29:05|0.5042
02:29:06|0.5042
02:29:07|0.5042
02:29:08|0.5042
02:29:09|0.5042
02:29:10|0.5042
02:29:11|0.5042
02:29:13|0.5042
02:29:13|0.5042
02:29:14|0.50441
02:29:15|0.50441
02:29:16|0.50441
02:29:18|0.50441
02:29:20|0.50441
02:29:21|0.50441
02:29:21|0.50441
02:29:24|0.50441
02:29:24|0.50441
02:29:25|0.50441
02:29:26|0.50441
02:29:28|0.50441
02:29:29|0.50441
02:29:31|0.50415
02:29:31|0.50415
02:29:32|0.50415
02:29:33|0.50415
02:29:35|0.50415
02:29:36|0.50441
02:29:36|0.50441
02:29:38|0.50444
02:29:39|0.50444
02:29:39|0.50444
02:29:40|0.50444
02:29:41|0.50444
02:29:43|0.50444
02:29:44|0.50444
02:29:44|0.50444
02:29:46|0.50444
02:29:47|0.50444
02:29:48|0.50444
02:29:49|0.50444
02:29:50|0.50444
02:29:51|0.50444
02:29:52|0.50444
02:29:53|0.50444
02:29:54|0.50444
02:29:56|0.50444
02:29:56|0.50444
02:29:57|0.50444
02:29:58|0.50444
02:29:59|0.50444
02:30:00|0.50444
02:30:02|0.50444
02:30:02|0.50444
02:30:04|0.50444
02:30:05|0.50444
02:30:06|0.50444
02:30:07|0.50444
02:30:08|0.50444
02:30:09|0.50444
02:30:10|0.50444
02:30:11|0.50415
02:30:12|0.50444
02:30:14|0.50444
02:30:15|0.50444
02:30:16|0.50444
02:30:16|0.50444
02:30:17|0.50444
02:30:19|0.50444
02:30:20|0.50444
02:30:22|0.50444
02:30:22|0.50444
02:30:24|0.50444
02:30:25|0.50444
02:30:26|0.50444
02:30:27|0.50444
02:30:29|0.50444
02:30:30|0.50446
02:30:31|0.50446
02:30:32|0.50446
02:30:33|0.50446
02:30:35|0.50446
02:30:36|0.50446
02:30:37|0.50446
02:30:38|0.50446
02:30:40|0.50446
02:30:41|0.50446
02:30:42|0.50446
02:30:44|0.50446
02:30:44|0.50446
02:30:45|0.50446
02:30:46|0.50446
02:30:47|0.50446
02:30:48|0.50446
02:30:49|0.50446
02:30:50|0.50446
02:30:51|0.50446
02:30:52|0.50446
02:30:53|0.50446
02:30:54|0.50461
02:30:55|0.50461
02:30:56|0.50444
02:30:57|0.50444
02:30:58|0.50444
02:30:59|0.50444
02:31:00|0.50444
02:31:01|0.50444
02:31:02|0.50444
02:31:03|0.50444
02:31:04|0.50444
02:31:05|0.50444
02:31:06|0.50444
02:31:07|0.50444
02:31:08|0.50444
02:31:09|0.50444
02:31:10|0.50444
02:31:11|0.50444
02:31:13|0.50479
02:31:13|0.50479
02:31:14|0.50479
02:31:15|0.50479
02:31:16|0.50479
02:31:17|0.50479
02:31:18|0.50479
02:31:19|0.50479
02:31:21|0.50479
02:31:23|0.50479
02:31:24|0.50479
02:31:24|0.50478
02:31:25|0.50478
02:31:26|0.50478
02:31:27|0.50478
02:31:29|0.50478
02:31:30|0.50478
02:31:31|0.50478
02:31:31|0.50478
02:31:32|0.50478
02:31:34|0.50478
02:31:34|0.50478
02:31:36|0.50478
02:31:37|0.50478
02:31:38|0.50478
02:31:39|0.50478
02:31:40|0.50478
02:31:41|0.50478
02:31:41|0.50478
02:31:43|0.50476
02:31:44|0.50476
02:31:45|0.50445
02:31:46|0.50445
02:31:46|0.50445
02:31:48|0.50445
02:31:49|0.50445
02:31:50|0.50445
02:31:51|0.50445
02:31:52|0.50445
02:31:53|0.50365
02:31:54|0.50365
02:31:55|0.50365
02:31:56|0.50365
02:31:56|0.50365
02:31:58|0.50365
02:31:59|0.50365
02:32:00|0.50365
02:32:00|0.50365
02:32:02|0.50365
02:32:02|0.50365
02:32:04|0.50381
02:32:05|0.50381
02:32:05|0.50381
02:32:07|0.50381
02:32:07|0.50384
02:32:09|0.50384
02:32:10|0.50371
02:32:11|0.50412
02:32:11|0.50412
02:32:13|0.50412
02:32:14|0.50412
02:32:15|0.50412
02:32:16|0.50412
02:32:16|0.50412
02:32:17|0.50412
02:32:18|0.50412
02:32:20|0.50412
02:32:22|0.50412
02:32:22|0.50412
02:32:23|0.50412
02:32:24|0.50412
02:32:25|0.50412
02:32:27|0.50412
02:32:28|0.50412
02:32:28|0.50412
02:32:30|0.50412
02:32:31|0.50412
02:32:32|0.50412
02:32:33|0.50412
02:32:33|0.50412
02:32:35|0.50412
02:32:36|0.50412
02:32:37|0.50412
02:32:38|0.50412
02:32:39|0.50412
02:32:40|0.50412
02:32:41|0.50408
02:32:42|0.50408
02:32:43|0.50408
02:32:44|0.50367
02:32:46|0.50365
02:32:46|0.50365
02:32:47|0.50365
02:32:48|0.50365
02:32:49|0.50365
02:32:50|0.50365
02:32:51|0.50365
02:32:53|0.50365
02:32:54|0.50365
02:32:55|0.50365
02:32:56|0.50365
02:32:57|0.50365
02:32:58|0.50365
02:32:59|0.50365
02:33:00|0.50367
02:33:01|0.50367
02:33:02|0.50365
02:33:03|0.50365
02:33:04|0.50365
02:33:05|0.50365
02:33:06|0.50365
02:33:07|0.50365
02:33:08|0.50365
02:33:09|0.50365
02:33:10|0.50365
02:33:11|0.50365
02:33:12|0.50365
02:33:13|0.50365
02:33:14|0.50365
02:33:15|0.50365
02:33:16|0.50365
02:33:17|0.50365
02:33:18|0.50365
02:33:19|0.50365
02:33:20|0.50365
02:33:21|0.50365
02:33:23|0.50365
02:33:24|0.50365
02:33:25|0.50365
02:33:26|0.50365
02:33:27|0.50365
02:33:28|0.50365
02:33:29|0.50365
02:33:30|0.50365
02:33:32|0.50365
02:33:32|0.50365
02:33:34|0.50365
02:33:35|0.50365
02:33:36|0.50365
02:33:37|0.50365
02:33:38|0.50365
02:33:39|0.50365
02:33:40|0.50365
02:33:41|0.50365
02:33:42|0.50365
02:33:44|0.50363
02:33:45|0.50363
02:33:45|0.50363
02:33:47|0.50363
02:33:50|0.50363
02:33:50|0.50331
02:33:52|0.50331
02:33:53|0.50331
02:33:53|0.50331
02:33:55|0.50331
02:33:56|0.50331
02:33:56|0.50337
02:33:58|0.50337
02:33:59|0.50337
02:34:00|0.50258
02:34:01|0.50258
02:34:02|0.50246
02:34:03|0.50246
02:34:04|0.50246
02:34:04|0.50246
02:34:06|0.50289
02:34:07|0.50289
02:34:08|0.50289
02:34:09|0.50246
02:34:09|0.50226
02:34:11|0.50212
02:34:12|0.50212
02:34:13|0.50212
02:34:14|0.50212
02:34:15|0.50212
02:34:15|0.50212
02:34:17|0.50206
02:34:17|0.502
02:34:18|0.50184
02:34:20|0.50184
02:34:20|0.50184
02:34:22|0.50184
02:34:23|0.50184
02:34:24|0.50152
02:34:26|0.50152
02:34:26|0.50152
02:34:27|0.50087
02:34:29|0.50096
02:34:30|0.50096
02:34:32|0.50072
02:34:33|0.50072
02:34:33|0.50057
02:34:34|0.50053
02:34:35|0.50085
02:34:37|0.50085
02:34:38|0.50085
02:34:40|0.50085
02:34:40|0.50085
02:34:41|0.50085
02:34:42|0.50052
02:34:43|0.50052
02:34:44|0.50052
02:34:45|0.50052
02:34:46|0.50052
02:34:47|0.50052
02:34:49|0.50053
02:34:49|0.50085
02:34:50|0.50085
02:34:51|0.5
02:34:52|0.5
02:34:53|0.5
02:34:54|0.5
02:34:56|0.5
02:34:56|0.5
02:34:58|0.5
02:34:59|0.5
02:35:00|0.5
02:35:00|0.5
02:35:02|0.5
02:35:03|0.50066
02:35:04|0.50066
02:35:05|0.50066
02:35:05|0.50066
02:35:07|0.50066
02:35:07|0.50066
02:35:09|0.50066
02:35:10|0.50066
02:35:11|0.50066
02:35:12|0.50066
02:35:13|0.50066
02:35:14|0.50066
02:35:16|0.50066
02:35:16|0.50066
02:35:17|0.50066
02:35:18|0.50066
02:35:19|0.50066
02:35:21|0.50052
02:35:21|0.50052
02:35:22|0.50052
02:35:24|0.50052
02:35:26|0.50052
02:35:27|0.50052
02:35:29|0.50052
02:35:29|0.50052
02:35:31|0.50052
02:35:31|0.50052
02:35:33|0.50052
02:35:34|0.50052
02:35:35|0.50052
02:35:36|0.50052
02:35:37|0.50052
02:35:39|0.50052
02:35:40|0.50052
02:35:41|0.50052
02:35:42|0.50052
02:35:43|0.50052
02:35:44|0.50052
02:35:45|0.50052
02:35:46|0.50052
02:35:47|0.50052
02:35:49|0.50052
02:35:49|0.50052
02:35:50|0.50052
02:35:51|0.50052
02:35:52|0.50052
02:35:54|0.50061
02:35:54|0.50061
02:35:55|0.50061
02:35:56|0.50061
02:35:57|0.50061
02:35:58|0.50061
02:35:59|0.50061
02:36:00|0.50061
02:36:01|0.50061
02:36:02|0.50061
02:36:03|0.50061
02:36:04|0.50061
02:36:05|0.50061
02:36:06|0.50061
02:36:07|0.50061
02:36:08|0.50061
02:36:10|0.50061
02:36:11|0.50112
02:36:11|0.50112
02:36:13|0.50112
02:36:13|0.50112
02:36:14|0.50124
02:36:15|0.50124
02:36:17|0.50124
02:36:17|0.50124
02:36:18|0.50124
02:36:19|0.50169
02:36:21|0.50169
02:36:21|0.50169
02:36:22|0.50169
02:36:24|0.50169
02:36:25|0.50169
02:36:26|0.50169
02:36:28|0.5017
02:36:29|0.5017
02:36:30|0.5017
02:36:31|0.5017
02:36:32|0.5017
02:36:34|0.5017
02:36:35|0.5017
02:36:36|0.50175
02:36:37|0.50175
02:36:38|0.50175
02:36:40|0.50175
02:36:41|0.50175
02:36:42|0.50175
02:36:42|0.50175
02:36:44|0.50175
02:36:46|0.50169
02:36:47|0.50169
02:36:47|0.50169
02:36:48|0.50169
02:36:50|0.50169
02:36:51|0.50169
02:36:52|0.50131
02:36:53|0.50131
02:36:54|0.50131
02:36:55|0.50131
02:36:56|0.50131
02:36:57|0.50131
02:36:58|0.50131
02:36:58|0.50132
02:36:59|0.50132
02:37:01|0.50132
02:37:01|0.50132
02:37:03|0.50132
02:37:04|0.50132
02:37:04|0.50132
02:37:06|0.50132
02:37:06|0.50132
02:37:08|0.50132
02:37:08|0.50132
02:37:09|0.50132
02:37:11|0.50132
02:37:12|0.50132
02:37:13|0.50132
02:37:14|0.50132
02:37:15|0.50132
02:37:16|0.50132
02:37:17|0.50132
02:37:18|0.50132
02:37:19|0.50132
02:37:20|0.50132
02:37:21|0.50132
02:37:22|0.50132
02:37:23|0.50078
02:37:24|0.50078
02:37:25|0.50078
02:37:27|0.50078
02:37:27|0.50078
02:37:28|0.50078
02:37:29|0.50078
02:37:30|0.50103
02:37:31|0.50103
02:37:33|0.50103
02:37:33|0.50103
02:37:35|0.50103
02:37:35|0.50103
02:37:37|0.50103
02:37:38|0.50103
02:37:39|0.50103
02:37:40|0.50103
02:37:41|0.50071
02:37:42|0.50041
02:37:43|0.50041
02:37:44|0.50049
02:37:47|0.50049
02:37:47|0.50049
02:37:48|0.50055
02:37:49|0.50055
02:37:50|0.50055
02:37:51|0.50055
02:37:52|0.5012
02:37:53|0.50008
02:37:54|0.50008
02:37:56|0.50008
02:37:58|0.50008
02:37:58|0.50008
02:37:59|0.50008
02:38:00|0.50008
02:38:01|0.50008
02:38:02|0.50008
02:38:03|0.50008
02:38:04|0.50008
02:38:05|0.50008
02:38:06|0.50008
02:38:07|0.50008
02:38:08|0.50008
02:38:09|0.50008
02:38:10|0.50008
02:38:11|0.50008
02:38:12|0.50008
02:38:13|0.50008
02:38:14|0.50008
02:38:15|0.50008
02:38:16|0.50008
02:38:17|0.50008
02:38:18|0.50008
02:38:19|0.50008
02:38:20|0.5006
02:38:21|0.5006
02:38:22|0.5006
02:38:24|0.5006
02:38:24|0.5006
02:38:26|0.5006
02:38:26|0.5006
02:38:29|0.5006
02:38:29|0.50089
02:38:30|0.50089
02:38:31|0.50089
02:38:32|0.50089
02:38:33|0.50089
02:38:34|0.50089
02:38:36|0.50089
02:38:37|0.50089
02:38:38|0.50089
02:38:39|0.50146
02:38:40|0.50146
02:38:41|0.50146
02:38:42|0.50146
02:38:43|0.50146
02:38:44|0.50146
02:38:45|0.50146
02:38:46|0.50146
02:38:47|0.50146
02:38:48|0.50158
02:38:49|0.50158
02:38:50|0.50224
02:38:51|0.50224
02:38:52|0.50237
02:38:53|0.50235
02:38:54|0.50235
02:38:55|0.50235
02:38:56|0.50235
02:38:57|0.50235
02:38:58|0.50235
02:39:00|0.50235
02:39:00|0.50235
02:39:01|0.50235
02:39:02|0.50235
02:39:04|0.50235
02:39:05|0.50235
02:39:05|0.50235
02:39:07|0.50235
02:39:08|0.50243
02:39:08|0.50243
02:39:10|0.50243
02:39:10|0.50243
02:39:12|0.50243
02:39:13|0.50243
02:39:14|0.50243
02:39:16|0.50243
02:39:17|0.50243
02:39:18|0.50243
02:39:19|0.50243
02:39:20|0.50243
02:39:22|0.50243
02:39:22|0.50243
02:39:24|0.50243
02:39:25|0.50243
02:39:26|0.50243
02:39:27|0.50241
02:39:27|0.50243
02:39:30|0.50243
02:39:30|0.50243
02:39:31|0.50243
02:39:32|0.50243
02:39:33|0.50243
02:39:35|0.50243
02:39:35|0.50243
02:39:36|0.50204
02:39:37|0.50204
02:39:38|0.50204
02:39:40|0.50107
02:39:40|0.50107
02:39:41|0.50107
02:39:42|0.50107
02:39:43|0.50107
02:39:45|0.50107
02:39:45|0.50107
02:39:47|0.50107
02:39:47|0.50107
02:39:48|0.50107
02:39:50|0.50107
02:39:51|0.50107
02:39:52|0.50107
02:39:52|0.50107
02:39:53|0.50107
02:39:55|0.50107
02:39:55|0.50107
02:39:56|0.50107
02:39:58|0.50113
02:39:59|0.50113
02:40:00|0.50113
02:40:01|0.50113
02:40:03|0.50065
02:40:03|0.50065
02:40:05|0.50065
02:40:05|0.50065
02:40:06|0.50065
02:40:08|0.50065
02:40:08|0.50065
02:40:09|0.50065
02:40:11|0.50065
02:40:12|0.50065
02:40:12|0.50065
02:40:14|0.50065
02:40:15|0.50065
02:40:15|0.50065
02:40:16|0.50065
02:40:18|0.50065
02:40:18|0.50065
02:40:19|0.50065
02:40:20|0.50065
02:40:22|0.50065
02:40:23|0.50065
02:40:23|0.50065
02:40:25|0.50065
02:40:26|0.50065
02:40:27|0.50065
02:40:28|0.50065
02:40:29|0.50107
02:40:30|0.50107
02:40:32|0.50107
02:40:33|0.50107
02:40:34|0.50107
02:40:35|0.50107
02:40:36|0.50107
02:40:38|0.50107
02:40:39|0.50107
02:40:39|0.50107
02:40:40|0.50107
02:40:41|0.50107
02:40:42|0.50107
02:40:44|0.50107
02:40:44|0.50107
02:40:45|0.50107
02:40:47|0.5017
02:40:48|0.5017
02:40:49|0.5017
02:40:50|0.5017
02:40:51|0.5017
02:40:52|0.5017
02:40:53|0.5017
02:40:54|0.5017
02:40:55|0.5017
02:40:56|0.5017
02:40:58|0.5017
02:40:58|0.5017
02:41:00|0.5017
02:41:01|0.5017
02:41:02|0.5017
02:41:04|0.5017
02:41:04|0.5017
02:41:05|0.5017
02:41:06|0.5017
02:41:08|0.50172
02:41:09|0.50172
02:41:10|0.50172
02:41:11|0.50172
02:41:12|0.50172
02:41:13|0.50172
02:41:14|0.50172
02:41:15|0.50172
02:41:16|0.50172
02:41:17|0.50172
02:41:18|0.50172
02:41:19|0.50172
02:41:20|0.50172
02:41:21|0.50172
02:41:22|0.50172
02:41:23|0.50172
02:41:24|0.50172
02:41:25|0.50172
02:41:26|0.50172
02:41:27|0.50172
02:41:28|0.50172
02:41:29|0.50172
02:41:31|0.50172
02:41:32|0.50172
02:41:34|0.50172
02:41:35|0.50172
02:41:35|0.50172
02:41:37|0.50172
02:41:38|0.50172
02:41:40|0.50172
02:41:41|0.50172
02:41:41|0.50172
02:41:43|0.50172
02:41:44|0.50172
02:41:46|0.50172
02:41:47|0.50172
02:41:48|0.50172
02:41:49|0.50172
02:41:50|0.5019
02:41:51|0.50202
02:41:52|0.50202
02:41:53|0.50202
02:41:54|0.50202
02:41:54|0.50181
02:41:55|0.50181
02:41:56|0.50181
02:41:57|0.50181
02:41:59|0.50181
02:42:00|0.50181
02:42:00|0.50181
02:42:02|0.50181
02:42:03|0.50181
02:42:04|0.50181
02:42:05|0.50202
02:42:06|0.50202
02:42:07|0.50202
02:42:08|0.50202
02:42:08|0.50202
02:42:09|0.50202
02:42:11|0.50202
02:42:12|0.50202
02:42:12|0.50202
02:42:14|0.50202
02:42:15|0.50202
02:42:16|0.50202
02:42:17|0.50202
02:42:18|0.50202
02:42:19|0.50203
02:42:20|0.50203
02:42:21|0.50203
02:42:22|0.50203
02:42:24|0.50203
02:42:24|0.50203
02:42:25|0.50203
02:42:26|0.50203
02:42:27|0.50203
02:42:28|0.50203
02:42:29|0.50203
02:42:30|0.50203
02:42:32|0.50203
02:42:32|0.50203
02:42:34|0.50203
02:42:35|0.50203
02:42:35|0.50203
02:42:37|0.50203
02:42:39|0.50203
02:42:40|0.50203
02:42:42|0.50203
02:42:42|0.50203
02:42:44|0.50203
02:42:45|0.50203
02:42:46|0.50203
02:42:46|0.50203
02:42:47|0.50203
02:42:49|0.50203
02:42:50|0.50203
02:42:51|0.50203
02:42:52|0.50203
02:42:53|0.50203
02:42:55|0.50226
02:42:56|0.50226
02:42:57|0.50226
02:42:58|0.5019
02:42:58|0.5019
02:43:00|0.5019
02:43:01|0.5019
02:43:02|0.50224
02:43:03|0.50224
02:43:05|0.50224
02:43:05|0.50224
02:43:07|0.50224
02:43:08|0.50224
02:43:09|0.50224
02:43:11|0.50224
02:43:11|0.50224
02:43:12|0.50224
02:43:13|0.50224
02:43:14|0.50224
02:43:15|0.50224
02:43:16|0.50224
02:43:17|0.50224
02:43:18|0.50224
02:43:19|0.50224
02:43:20|0.50224
02:43:21|0.50224
02:43:22|0.50224
02:43:23|0.50224
02:43:24|0.50224
02:43:25|0.50224
02:43:26|0.50224
02:43:27|0.50224
02:43:29|0.50224
02:43:29|0.50224
02:43:31|0.50224
02:43:31|0.50224
02:43:32|0.50224
02:43:34|0.50224
02:43:36|0.50224
02:43:36|0.50224
02:43:38|0.50224
02:43:40|0.50224
02:43:40|0.50224
02:43:42|0.50224
02:43:42|0.50224
02:43:44|0.50224
02:43:46|0.50224
02:43:46|0.50224
02:43:48|0.50224
02:43:48|0.50224
02:43:49|0.50224
02:43:51|0.50224
02:43:52|0.50224
02:43:54|0.50224
02:43:54|0.50224
02:43:55|0.50224
02:43:56|0.50224
02:43:57|0.50224
02:43:58|0.50224
02:43:59|0.50224
02:44:00|0.50224
02:44:01|0.50224
02:44:03|0.50224
02:44:04|0.50224
02:44:05|0.50224
02:44:06|0.50224
02:44:07|0.50224
02:44:08|0.5019
02:44:09|0.5019
02:44:10|0.5019
02:44:11|0.5019
02:44:12|0.50201
02:44:13|0.50201
02:44:14|0.50201
02:44:16|0.50201
02:44:16|0.50195
02:44:17|0.50195
02:44:19|0.50195
02:44:19|0.50195
02:44:21|0.50207
02:44:22|0.50207
02:44:23|0.50207
02:44:24|0.50207
02:44:25|0.50207
02:44:25|0.50207
02:44:27|0.50207
02:44:28|0.50207
02:44:28|0.50207
02:44:29|0.50207
02:44:30|0.50207
02:44:31|0.50207
02:44:32|0.50207
02:44:34|0.50207
02:44:36|0.50207
02:44:36|0.50207
02:44:37|0.50207
02:44:39|0.50207
02:44:40|0.50207
02:44:41|0.50207
02:44:42|0.50207
02:44:43|0.5021
02:44:44|0.5021
02:44:46|0.5021
02:44:46|0.5021
02:44:47|0.50224
02:44:49|0.50224
02:44:50|0.50224
02:44:51|0.50224
02:44:52|0.50224
02:44:53|0.50224
02:44:54|0.50224
02:44:55|0.50224
02:44:56|0.50224
02:44:58|0.50224
02:44:59|0.50224
02:44:59|0.50224
02:45:01|0.50224
02:45:02|0.50224
02:45:03|0.50263
02:45:05|0.50263
02:45:05|0.50263
02:45:07|0.50263
02:45:08|0.50263
02:45:09|0.50263
02:45:09|0.50263
02:45:11|0.50263
02:45:13|0.50263
02:45:13|0.50263
02:45:14|0.50263
02:45:15|0.50263
02:45:16|0.50263
02:45:18|0.50263
02:45:18|0.50263
02:45:19|0.50263
02:45:20|0.50263
02:45:21|0.50263
02:45:22|0.50263
02:45:23|0.50263
02:45:24|0.50263
02:45:25|0.50263
02:45:26|0.50263
02:45:27|0.50263
02:45:28|0.50263
02:45:29|0.50263
02:45:30|0.50263
02:45:31|0.50263
02:45:32|0.50263
02:45:34|0.50263
02:45:35|0.50263
02:45:37|0.50263
02:45:37|0.50263
02:45:38|0.50263
02:45:39|0.50263
02:45:40|0.50263
02:45:42|0.50263
02:45:43|0.50263
02:45:43|0.50263
02:45:45|0.50263
02:45:46|0.50263
02:45:47|0.50263
02:45:48|0.50263
02:45:49|0.50263
02:45:50|0.50263
02:45:50|0.50263
02:45:52|0.50263
02:45:54|0.50263
02:45:54|0.5019
02:45:55|0.5019
02:45:57|0.5019
02:45:58|0.50129
02:45:59|0.50131
02:46:01|0.5014
02:46:01|0.50071
02:46:02|0.50071
02:46:04|0.50071
02:46:05|0.50071
02:46:06|0.50071
02:46:07|0.50071
02:46:08|0.50071
02:46:09|0.50071
02:46:10|0.50121
02:46:11|0.50121
02:46:11|0.50121
02:46:13|0.50121
02:46:14|0.50121
02:46:14|0.50121
02:46:15|0.50121
02:46:17|0.50082
02:46:18|0.50082
02:46:19|0.50082
02:46:19|0.50082
02:46:22|0.50084
02:46:22|0.50084
02:46:23|0.50084
02:46:24|0.50084
02:46:25|0.50084
02:46:26|0.50084
02:46:28|0.50084
02:46:29|0.50084
02:46:30|0.50084
02:46:30|0.50084
02:46:31|0.50084
02:46:32|0.50071
02:46:33|0.50071
02:46:34|0.50071
02:46:35|0.50071
02:46:37|0.50071
02:46:38|0.50069
02:46:40|0.50069
02:46:42|0.50069
02:46:42|0.50069
02:46:43|0.50069
02:46:44|0.50069
02:46:46|0.50069
02:46:47|0.50069
02:46:48|0.50069
02:46:49|0.50069
02:46:51|0.50069
02:46:51|0.50069
02:46:52|0.50069
02:46:54|0.50078
02:46:54|0.5
02:46:56|0.5
02:46:56|0.5
02:46:58|0.5
02:46:59|0.5
02:46:59|0.5
02:47:00|0.5
02:47:02|0.5
02:47:03|0.5
02:47:04|0.5
02:47:04|0.5
02:47:06|0.5
02:47:07|0.5
02:47:08|0.5
02:47:09|0.5
02:47:09|0.5
02:47:11|0.5
02:47:12|0.5
02:47:13|0.50013
02:47:14|0.50013
02:47:15|0.50002
02:47:16|0.50002
02:47:17|0.49995
02:47:18|0.49995
02:47:19|0.49995
02:47:20|0.49995
02:47:21|0.49995
02:47:22|0.49995
02:47:23|0.49995
02:47:24|0.49995
02:47:25|0.49995
02:47:26|0.49995
02:47:27|0.49995
02:47:28|0.49995
02:47:29|0.49995
02:47:30|0.49995
02:47:31|0.49995
02:47:32|0.49995
02:47:33|0.49995
02:47:34|0.49995
02:47:35|0.49995
02:47:36|0.49995
02:47:37|0.49995
02:47:38|0.49995
02:47:40|0.49995
02:47:40|0.49993
02:47:42|0.49993
02:47:44|0.49992
02:47:44|0.5
02:47:45|0.50002
02:47:46|0.50002
02:47:47|0.50002
02:47:48|0.50002
02:47:49|0.50002
02:47:51|0.50002
02:47:51|0.50002
02:47:52|0.50002
02:47:54|0.50002
02:47:55|0.50002
02:47:56|0.50002
02:47:57|0.50002
02:47:58|0.50002
02:47:59|0.50002
02:48:00|0.49987
02:48:01|0.49987
02:48:03|0.49987
02:48:04|0.49987
02:48:05|0.49987
02:48:06|0.49987
02:48:07|0.49987
02:48:08|0.49987
02:48:09|0.49987
02:48:10|0.49987
02:48:12|0.49978
02:48:13|0.49978
02:48:14|0.50004
02:48:15|0.50004
02:48:16|0.50004
02:48:18|0.50004
02:48:19|0.50004
02:48:20|0.50004
02:48:21|0.50004
02:48:22|0.50004
02:48:23|0.5005
02:48:24|0.5005
02:48:25|0.5005
02:48:27|0.5005
02:48:28|0.5005
02:48:28|0.5005
02:48:30|0.5005
02:48:30|0.5005
02:48:31|0.5005
02:48:33|0.5005
02:48:33|0.5005
02:48:34|0.5005
02:48:35|0.5005
02:48:37|0.5005
02:48:38|0.5005
02:48:39|0.5005
02:48:40|0.5005
02:48:41|0.5005
02:48:42|0.50075
02:48:44|0.50075
02:48:45|0.50075
02:48:45|0.50075
02:48:46|0.50075
02:48:47|0.50075
02:48:48|0.50075
02:48:49|0.50075
02:48:50|0.50075
02:48:52|0.50075
02:48:52|0.50075
02:48:55|0.50075
02:48:55|0.50075
02:48:56|0.50075
02:48:58|0.50075
02:48:58|0.50075
02:49:00|0.50003
02:49:00|0.50003
02:49:03|0.50003
02:49:03|0.50003
02:49:04|0.50003
02:49:05|0.50003
02:49:06|0.50002
02:49:07|0.50002
02:49:08|0.50002
02:49:09|0.50002
02:49:10|0.50002
02:49:11|0.50002
02:49:12|0.50002
02:49:13|0.50002
02:49:14|0.50002
02:49:15|0.50002
02:49:16|0.50002
02:49:17|0.50002
02:49:18|0.50002
02:49:19|0.50002
02:49:20|0.50002
02:49:22|0.50002
02:49:22|0.50002
02:49:23|0.50002
02:49:24|0.50002
02:49:25|0.50002
02:49:27|0.50002
02:49:28|0.50002
02:49:29|0.50002
02:49:29|0.50002
02:49:30|0.50002
02:49:32|0.50002
02:49:33|0.50002
02:49:34|0.50002
02:49:35|0.50002
02:49:36|0.50002
02:49:36|0.50002
02:49:39|0.50002
02:49:39|0.50002
02:49:41|0.49975
02:49:41|0.49975
02:49:42|0.49975
02:49:45|0.49975
02:49:45|0.49975
02:49:46|0.49975
02:49:47|0.49975
02:49:49|0.49975
02:49:50|0.49975
02:49:52|0.49973
02:49:53|0.49973
02:49:53|0.49973
02:49:54|0.49973
02:49:55|0.49973
02:49:56|0.49973
02:49:57|0.49973
02:49:58|0.49973
02:49:59|0.49973
02:50:00|0.49973
02:50:01|0.49973
02:50:02|0.49973
02:50:03|0.49973
02:50:04|0.49973
02:50:05|0.49973
02:50:06|0.49973
02:50:07|0.49973
02:50:08|0.4996
02:50:09|0.4996
02:50:10|0.4996
02:50:11|0.5
02:50:12|0.49953
02:50:13|0.49919
02:50:14|0.4989
02:50:15|0.4989
02:50:16|0.4989
02:50:17|0.4989
02:50:18|0.4989
02:50:19|0.4989
02:50:20|0.4989
02:50:21|0.4989
02:50:23|0.4989
02:50:23|0.4989
02:50:25|0.4989
02:50:25|0.49886
02:50:27|0.49886
02:50:28|0.49886
02:50:28|0.49886
02:50:30|0.49886
02:50:30|0.49886
02:50:33|0.49886
02:50:34|0.49886
02:50:34|0.49886
02:50:36|0.49886
02:50:36|0.49858
02:50:38|0.49885
02:50:40|0.49885
02:50:40|0.49885
02:50:42|0.49885
02:50:43|0.49885
02:50:44|0.49885
02:50:45|0.49885
02:50:46|0.49885
02:50:47|0.49885
02:50:48|0.49885
02:50:49|0.49885
02:50:51|0.49885
02:50:51|0.49885
02:50:52|0.49858
02:50:53|0.49858
02:50:55|0.49858
02:50:55|0.49858
02:50:57|0.49858
02:50:58|0.49858
02:50:59|0.49885
02:51:00|0.49885
02:51:01|0.49785
02:51:02|0.49783
02:51:03|0.49833
02:51:04|0.49833
02:51:05|0.49833
02:51:06|0.49833
02:51:07|0.49833
02:51:08|0.49833
02:51:09|0.49833
02:51:10|0.49833
02:51:11|0.4975
02:51:12|0.4975
02:51:13|0.4975
02:51:14|0.4975
02:51:15|0.4975
02:51:16|0.4975
02:51:18|0.49824
02:51:18|0.49824
02:51:20|0.49824
02:51:20|0.49824
02:51:21|0.49824
02:51:22|0.49824
02:51:24|0.4976
02:51:24|0.4976
02:51:26|0.4976
02:51:27|0.4976
02:51:28|0.4976
02:51:28|0.4976
02:51:29|0.4976
02:51:30|0.4976
02:51:31|0.4976
02:51:32|0.4976
02:51:34|0.49738
02:51:35|0.4976
02:51:35|0.49723
02:51:36|0.49723
02:51:37|0.49723
02:51:38|0.49723
02:51:40|0.49723
02:51:41|0.49723
02:51:43|0.49723
02:51:44|0.49723
02:51:46|0.49723
02:51:46|0.49723
02:51:47|0.49723
02:51:49|0.49723
02:51:50|0.49708
02:51:51|0.49708
02:51:52|0.49752
02:51:53|0.49752
02:51:54|0.49752
02:51:55|0.49752
02:51:56|0.4976
02:51:57|0.4976
02:51:59|0.4976
02:51:59|0.4976
02:52:00|0.49742
02:52:01|0.49742
02:52:02|0.49742
02:52:03|0.49742
02:52:05|0.49742
02:52:05|0.49742
02:52:08|0.49742
02:52:09|0.49713
02:52:10|0.49713
02:52:11|0.49713
02:52:12|0.49713
02:52:13|0.49713
02:52:14|0.49713
02:52:16|0.4975
02:52:17|0.4975
02:52:18|0.4975
02:52:19|0.4975
02:52:19|0.4975
02:52:21|0.4975
02:52:22|0.4975
02:52:23|0.49755
02:52:24|0.49755
02:52:25|0.49755
02:52:26|0.49755
02:52:27|0.49755
02:52:28|0.49755
02:52:29|0.49755
02:52:30|0.49755
02:52:31|0.49755
02:52:32|0.49755
02:52:33|0.49755
02:52:34|0.49755
02:52:35|0.49809
02:52:36|0.49809
02:52:37|0.49759
02:52:38|0.49759
02:52:39|0.49759
02:52:40|0.49759
02:52:42|0.49759
02:52:43|0.49759
02:52:44|0.49759
02:52:45|0.49759
02:52:46|0.49759
02:52:47|0.49759
02:52:48|0.49759
02:52:49|0.49759
02:52:50|0.49759
02:52:51|0.49759
02:52:52|0.49759
02:52:53|0.49759
02:52:54|0.49759
02:52:55|0.49759
02:52:56|0.49759
02:52:57|0.49759
02:52:58|0.49759
02:52:59|0.49759
02:53:00|0.49759
02:53:01|0.49759
02:53:02|0.49759
02:53:03|0.49759
02:53:04|0.49759
02:53:05|0.49759
02:53:06|0.49759
02:53:08|0.49714
02:53:09|0.49714
02:53:10|0.49714
02:53:10|0.49714
02:53:11|0.49714
02:53:13|0.49714
02:53:14|0.49714
02:53:15|0.49714
02:53:16|0.49714
02:53:17|0.49714
02:53:18|0.49714
02:53:19|0.49714
02:53:20|0.49714
02:53:21|0.49714
02:53:22|0.49714
02:53:23|0.49714
02:53:24|0.49714
02:53:25|0.49714
02:53:26|0.49714
02:53:27|0.49714
02:53:28|0.49714
02:53:29|0.49714
02:53:30|0.49714
02:53:31|0.49714
02:53:32|0.49714
02:53:33|0.49714
02:53:34|0.49714
02:53:35|0.49714
02:53:36|0.49714
02:53:37|0.49714
02:53:38|0.49714
02:53:39|0.49714
02:53:40|0.49714
02:53:41|0.4975
02:53:42|0.4975
02:53:43|0.4975
02:53:45|0.4975
02:53:46|0.49809
02:53:46|0.49809
02:53:48|0.49809
02:53:48|0.49809
02:53:49|0.49809
02:53:50|0.49809
02:53:51|0.49809
02:53:53|0.49809
02:53:54|0.49809
02:53:55|0.49809
02:53:56|0.49809
02:53:58|0.49809
02:54:00|0.49809
02:54:00|0.49809
02:54:01|0.49809
02:54:02|0.49809
02:54:04|0.49809
02:54:06|0.49809
02:54:06|0.49809
02:54:07|0.49809
02:54:08|0.49809
02:54:09|0.49809
02:54:10|0.49809
02:54:11|0.49809
02:54:12|0.49809
02:54:13|0.49809
02:54:15|0.49809
02:54:15|0.49809
02:54:16|0.49809
02:54:17|0.49809
02:54:18|0.49809
02:54:20|0.49809
02:54:21|0.49809
02:54:21|0.49809
02:54:22|0.49809
02:54:23|0.49809
02:54:24|0.49866
02:54:25|0.49866
02:54:27|0.49866
02:54:28|0.49866
02:54:28|0.49866
02:54:31|0.49866
02:54:31|0.49866
02:54:32|0.49866
02:54:33|0.49866
02:54:34|0.49861
02:54:35|0.49861
02:54:36|0.49861
02:54:37|0.49861
02:54:38|0.49861
02:54:39|0.49861
02:54:40|0.49861
02:54:41|0.49861
02:54:43|0.49861
02:54:44|0.49861
02:54:45|0.49861
02:54:46|0.49861
02:54:47|0.49861
02:54:48|0.49861
02:54:49|0.49861
02:54:49|0.49861
02:54:51|0.49861
02:54:51|0.49838
02:54:53|0.49838
02:54:54|0.49838
02:54:55|0.49838
02:54:56|0.49838
02:54:57|0.49838
02:54:58|0.49838
02:54:59|0.49838
02:55:00|0.49838
02:55:01|0.49811
02:55:02|0.49811
02:55:03|0.49811
02:55:04|0.49811
02:55:05|0.49811
02:55:06|0.49811
02:55:08|0.49811
02:55:08|0.49811
02:55:09|0.49811
02:55:10|0.49811
02:55:12|0.49811
02:55:12|0.49811
02:55:13|0.49811
02:55:15|0.49811
02:55:16|0.49811
02:55:17|0.49811
02:55:18|0.49811
02:55:19|0.49811
02:55:20|0.49811
02:55:21|0.49811
02:55:22|0.49811
02:55:23|0.49811
02:55:24|0.49811
02:55:25|0.49811
02:55:26|0.49874
02:55:27|0.49874
02:55:28|0.49874
02:55:29|0.49874
02:55:30|0.49874
02:55:31|0.49874
02:55:32|0.49874
02:55:33|0.49874
02:55:34|0.49874
02:55:35|0.49874
02:55:36|0.49874
02:55:38|0.49874
02:55:39|0.49874
02:55:40|0.49874
02:55:40|0.49874
02:55:42|0.49874
02:55:43|0.49875
02:55:43|0.49875
02:55:44|0.49875
02:55:47|0.49875
02:55:47|0.49875
02:55:48|0.49875
02:55:49|0.49875
02:55:50|0.49875
02:55:51|0.49875
02:55:52|0.49875
02:55:53|0.49889
02:55:54|0.49889
02:55:55|0.49889
02:55:56|0.49889
02:55:57|0.49889
02:55:58|0.49889
02:55:59|0.49926
02:56:00|0.49926
02:56:01|0.49893
02:56:03|0.49893
02:56:03|0.49893
02:56:04|0.49893
02:56:06|0.49893
02:56:08|0.49893
02:56:08|0.49893
02:56:10|0.49893
02:56:11|0.49893
02:56:12|0.49893
02:56:12|0.49893
02:56:13|0.49893
02:56:14|0.49893
02:56:16|0.49893
02:56:16|0.49812
02:56:18|0.49812
02:56:19|0.49812
02:56:20|0.49812
02:56:21|0.49812
02:56:22|0.49812
02:56:23|0.49812
02:56:24|0.49812
02:56:26|0.49812
02:56:26|0.49812
02:56:27|0.49768
02:56:28|0.49768
02:56:30|0.49768
02:56:30|0.49714
02:56:32|0.49756
02:56:32|0.49756
02:56:34|0.49714
02:56:35|0.49714
02:56:36|0.49714
02:56:37|0.49714
02:56:38|0.49714
02:56:39|0.49714
02:56:40|0.49714
02:56:41|0.49714
02:56:42|0.49714
02:56:43|0.49714
02:56:44|0.49714
02:56:44|0.49714
02:56:45|0.49714
02:56:47|0.49714
02:56:47|0.49714
02:56:50|0.49692
02:56:51|0.49692
02:56:51|0.49692
02:56:53|0.49692
02:56:54|0.49692
02:56:55|0.49692
02:56:56|0.49692
02:56:57|0.49692
02:56:58|0.49692
02:56:59|0.49692
02:57:00|0.49692
02:57:01|0.49692
02:57:02|0.49692
02:57:03|0.49692
02:57:05|0.49692
02:57:05|0.49692
02:57:08|0.49692
02:57:08|0.49692
02:57:10|0.49693
02:57:11|0.49693
02:57:12|0.49693
02:57:13|0.49693
02:57:14|0.49693
02:57:15|0.49693
02:57:15|0.49635
02:57:17|0.49635
02:57:17|0.49635
02:57:25|0.49635
02:57:26|0.49635
02:57:27|0.49635
02:57:28|0.49635
02:57:29|0.49635
02:57:30|0.49606
02:57:31|0.49606
02:57:32|0.49606
02:57:33|0.49606
02:57:34|0.49606
02:57:36|0.49606
02:57:37|0.49606
02:57:39|0.49606
02:57:40|0.49606
02:57:40|0.49669
02:57:42|0.49669
02:57:43|0.49669
02:57:44|0.49669
02:57:44|0.49669
02:57:46|0.49669
02:57:48|0.49669
02:57:48|0.49669
02:57:49|0.49669
02:57:50|0.49657
02:57:51|0.49657
02:57:53|0.49657
02:57:53|0.49628
02:57:55|0.49628
02:57:56|0.49628
02:57:56|0.49628
02:57:58|0.49628
02:57:59|0.49628
02:57:59|0.49628
02:58:01|0.49628
02:58:02|0.49614
02:58:03|0.49653
02:58:04|0.49603
02:58:05|0.49603
02:58:06|0.49603
02:58:07|0.49603
02:58:07|0.49603
02:58:10|0.49603
02:58:11|0.49603
02:58:12|0.49603
02:58:13|0.49603
02:58:14|0.496
02:58:15|0.496
02:58:15|0.496
02:58:17|0.4965
02:58:18|0.4965
02:58:18|0.496
02:58:19|0.496
02:58:21|0.496
02:58:22|0.496
02:58:23|0.496
02:58:24|0.496
02:58:25|0.496
02:58:26|0.496
02:58:27|0.496
02:58:27|0.49675
02:58:28|0.49675
02:58:29|0.49675
02:58:31|0.49675
02:58:32|0.49675
02:58:33|0.49675
02:58:33|0.49675
02:58:35|0.49677
02:58:35|0.49677
02:58:37|0.49677
02:58:38|0.49677
02:58:39|0.49677
02:58:40|0.49677
02:58:40|0.49677
02:58:42|0.49677
02:58:43|0.49677
02:58:44|0.49677
02:58:46|0.49677
02:58:46|0.49677
02:58:48|0.49677
02:58:49|0.49677
02:58:51|0.49677
02:58:52|0.49677
02:58:54|0.49677
02:58:54|0.49677
02:58:55|0.49709
02:58:57|0.49709
02:58:58|0.49709
02:58:58|0.49709
02:58:59|0.49677
02:59:01|0.49677
02:59:01|0.49677
02:59:02|0.49677
02:59:04|0.49677
02:59:06|0.4967
02:59:06|0.4967
02:59:08|0.4967
02:59:09|0.4967
02:59:09|0.4967
02:59:11|0.4967
02:59:12|0.4967
02:59:13|0.4967
02:59:14|0.4967
02:59:15|0.4967
02:59:16|0.4967
02:59:17|0.4967
02:59:18|0.4967
02:59:20|0.4967
02:59:21|0.4967
02:59:22|0.4967
02:59:23|0.4967
02:59:23|0.4967
02:59:25|0.4967
02:59:25|0.4967
02:59:26|0.4967
02:59:28|0.4967
02:59:28|0.4967
02:59:31|0.4967
02:59:31|0.4967
02:59:32|0.4967
02:59:33|0.4967
02:59:35|0.49692
02:59:36|0.49692
02:59:36|0.49692
02:59:37|0.49692
02:59:39|0.49692
02:59:40|0.49692
02:59:41|0.49692
02:59:42|0.49692
02:59:44|0.49628
02:59:44|0.49628
02:59:45|0.49628
02:59:46|0.49628
02:59:48|0.49628
02:59:48|0.49628
02:59:51|0.49628
02:59:52|0.49661
02:59:53|0.49661
02:59:53|0.49661
02:59:54|0.49661
02:59:55|0.49661
02:59:56|0.49661
02:59:58|0.49661
02:59:59|0.49661
03:00:00|0.49661
03:00:01|0.49661
03:00:03|0.49661
03:00:04|0.49661
03:00:05|0.49661
03:00:07|0.49661
03:00:08|0.49574
03:00:09|0.49574
03:00:10|0.49638
03:00:12|0.49638
03:00:12|0.49638
03:00:14|0.49638
03:00:14|0.49628
03:00:15|0.49628
03:00:17|0.49628
03:00:18|0.49628
03:00:19|0.49628
03:00:19|0.49628
03:00:20|0.49628
03:00:21|0.49628
03:00:23|0.49628
03:00:23|0.49628
03:00:25|0.49661
03:00:26|0.49661
03:00:26|0.49661
03:00:28|0.49656
03:00:28|0.49656
03:00:29|0.49656
03:00:30|0.49656
03:00:31|0.49656
03:00:32|0.49656
03:00:33|0.49656
03:00:34|0.49656
03:00:36|0.49656
03:00:37|0.49656
03:00:38|0.49656
03:00:38|0.49656
03:00:40|0.49656
03:00:41|0.49656
03:00:43|0.49656
03:00:43|0.49646
03:00:44|0.49646
03:00:45|0.49646
03:00:46|0.49646
03:00:47|0.49646
03:00:48|0.49646
03:00:50|0.49646
03:00:51|0.49646
03:00:51|0.49646
03:00:54|0.49582
03:00:55|0.49656
03:00:56|0.49656
03:00:58|0.49656
03:00:58|0.49656
03:01:00|0.49656
03:01:02|0.49656
03:01:03|0.49588
03:01:03|0.49588
03:01:05|0.49588
03:01:06|0.49588
03:01:07|0.49588
03:01:07|0.49588
03:01:10|0.49588
03:01:10|0.49588
03:01:11|0.49588
03:01:12|0.49588
03:01:13|0.49588
03:01:15|0.49643
03:01:16|0.49643
03:01:18|0.49643
03:01:18|0.49643
03:01:20|0.49643
03:01:21|0.49643
03:01:22|0.49643
03:01:23|0.49643
03:01:24|0.49643
03:01:25|0.49643
03:01:26|0.49643
03:01:27|0.49643
03:01:28|0.49643
03:01:29|0.49643
03:01:30|0.49643
03:01:31|0.49643
03:01:32|0.49643
03:01:33|0.49643
03:01:34|0.49643
03:01:35|0.49643
03:01:36|0.49643
03:01:37|0.49643
03:01:38|0.49643
03:01:39|0.49643
03:01:40|0.49643
03:01:41|0.49643
03:01:42|0.49643
03:01:43|0.49643
03:01:44|0.49643
03:01:45|0.49643
03:01:46|0.49643
03:01:47|0.49663
03:01:48|0.49663
03:01:50|0.49663
03:01:51|0.49663
03:01:53|0.49742
03:01:53|0.49742
03:01:55|0.49742
03:01:56|0.49742
03:01:57|0.49742
03:01:59|0.49742
03:01:59|0.49742
03:02:01|0.49732
03:02:01|0.49732
03:02:02|0.49732
03:02:04|0.49732
03:02:06|0.49732
03:02:06|0.49732
03:02:07|0.49732
03:02:10|0.49732
03:02:11|0.49732
03:02:12|0.49773
03:02:13|0.49773
03:02:15|0.49773
03:02:16|0.49773
03:02:17|0.49773
03:02:18|0.49773
03:02:19|0.49773
03:02:20|0.49773
03:02:22|0.49773
03:02:22|0.49773
03:02:23|0.49773
03:02:24|0.49773
03:02:25|0.49773
03:02:26|0.4977
03:02:27|0.4977
03:02:28|0.49769
03:02:29|0.49769
03:02:30|0.49769
03:02:31|0.49769
03:02:32|0.49769
03:02:33|0.49769
03:02:34|0.49611
03:02:36|0.49611
03:02:37|0.49611
03:02:38|0.49611
03:02:39|0.49611
03:02:40|0.49611
03:02:40|0.49611
03:02:42|0.49611
03:02:43|0.49611
03:02:44|0.49611
03:02:45|0.49611
03:02:46|0.49611
03:02:47|0.49611
03:02:47|0.49611
03:02:52|0.49629
03:02:53|0.49629
03:02:54|0.4965
03:02:56|0.49572
03:02:57|0.49572
03:02:58|0.49584
03:03:00|0.49584
03:03:00|0.49579
03:03:01|0.49579
03:03:02|0.49579
03:03:03|0.49579
03:03:04|0.49579
03:03:05|0.49579
03:03:06|0.49579
03:03:07|0.49548
03:03:08|0.49548
03:03:09|0.49548
03:03:10|0.49548
03:03:11|0.49548
03:03:13|0.49548
03:03:14|0.49523
03:03:15|0.49554
03:03:17|0.49554
03:03:17|0.49523
03:03:18|0.49523
03:03:19|0.49523
03:03:20|0.49523
03:03:22|0.49523
03:03:22|0.4957
03:03:24|0.4957
03:03:24|0.4957
03:03:26|0.4957
03:03:27|0.4957
03:03:27|0.4957
03:03:29|0.4957
03:03:30|0.49674
03:03:30|0.49671
03:03:32|0.49671
03:03:32|0.49671
03:03:33|0.49671
03:03:34|0.49671
03:03:35|0.49714
03:03:37|0.49714
03:03:38|0.49714
03:03:38|0.49714
03:03:39|0.49714
03:03:40|0.49714
03:03:41|0.49714
03:03:42|0.49714
03:03:43|0.49714
03:03:44|0.49714
03:03:45|0.49714
03:03:47|0.49714
03:03:48|0.49714
03:03:48|0.49714
03:03:49|0.49714
03:03:51|0.49714
03:03:52|0.49765
03:03:54|0.49715
03:03:55|0.49715
03:03:56|0.49715
03:03:57|0.49715
03:03:58|0.49715
03:04:00|0.49715
03:04:01|0.49715
03:04:02|0.49715
03:04:03|0.49722
03:04:04|0.49722
03:04:05|0.4972
03:04:07|0.4972
03:04:07|0.4972
03:04:09|0.4972
03:04:10|0.4972
03:04:11|0.4972
03:04:12|0.4972
03:04:13|0.4972
03:04:14|0.4972
03:04:15|0.4972
03:04:17|0.4972
03:04:18|0.4972
03:04:19|0.4972
03:04:19|0.4972
03:04:21|0.4972
03:04:22|0.4972
03:04:23|0.49762
03:04:24|0.49762
03:04:25|0.49762
03:04:26|0.49762
03:04:27|0.49762
03:04:28|0.49762
03:04:29|0.49762
03:04:30|0.49762
03:04:32|0.49762
03:04:32|0.49762
03:04:34|0.49762
03:04:34|0.49762
03:04:36|0.49762
03:04:37|0.49762
03:04:38|0.49762
03:04:40|0.49762
03:04:40|0.49762
03:04:41|0.49762
03:04:42|0.49762
03:04:44|0.49762
03:04:44|0.49762
03:04:46|0.49762
03:04:47|0.49762
03:04:48|0.4976
03:04:49|0.4976
03:04:49|0.49765
03:04:51|0.49765
03:04:51|0.49765
03:04:54|0.49765
03:04:55|0.49765
03:04:56|0.49765
03:04:58|0.49765
03:04:58|0.49765
03:04:59|0.49765
03:05:00|0.49765
03:05:02|0.49765
03:05:03|0.49765
03:05:03|0.49765
03:05:06|0.49765
03:05:06|0.49765
03:05:07|0.49765
03:05:08|0.49765
03:05:10|0.49724
03:05:11|0.49724
03:05:13|0.49724
03:05:14|0.49724
03:05:15|0.49724
03:05:16|0.4972
03:05:17|0.4972
03:05:19|0.4972
03:05:20|0.4972
03:05:22|0.4969
03:05:23|0.4969
03:05:24|0.4969
03:05:25|0.4969
03:05:26|0.4969
03:05:27|0.49671
03:05:28|0.49671
03:05:29|0.49671
03:05:30|0.49671
03:05:31|0.49671
03:05:32|0.49671
03:05:33|0.49671
03:05:34|0.49667
03:05:35|0.49667
03:05:36|0.49731
03:05:37|0.49731
03:05:38|0.49731
03:05:39|0.49731
03:05:40|0.49731
03:05:41|0.49731
03:05:42|0.49731
03:05:43|0.49731
03:05:44|0.49731
03:05:45|0.49731
03:05:46|0.49731
03:05:47|0.49731
03:05:48|0.49731
03:05:49|0.49731
03:05:50|0.49731
03:05:51|0.49731
03:05:52|0.49731
03:05:53|0.49731
03:05:54|0.49702
03:05:55|0.49702
03:05:56|0.49702
03:05:58|0.49702
03:06:00|0.49702
03:06:01|0.49702
03:06:01|0.49702
03:06:03|0.49702
03:06:04|0.49702
03:06:05|0.49702
03:06:06|0.49702
03:06:07|0.49702
03:06:08|0.49702
03:06:09|0.49702
03:06:10|0.49702
03:06:11|0.49702
03:06:13|0.49702
03:06:14|0.49702
03:06:15|0.49702
03:06:16|0.49702
03:06:17|0.49702
03:06:18|0.49702
03:06:19|0.49702
03:06:21|0.49702
03:06:21|0.49702
03:06:22|0.49702
03:06:23|0.49702
03:06:24|0.49748
03:06:25|0.49748
03:06:26|0.49748
03:06:27|0.49748
03:06:28|0.49748
03:06:30|0.49748
03:06:31|0.4976
03:06:31|0.4976
03:06:33|0.4976
03:06:33|0.49705
03:06:34|0.49705
03:06:35|0.49705
03:06:37|0.49705
03:06:37|0.49705
03:06:38|0.49705
03:06:39|0.49705
03:06:41|0.49705
03:06:42|0.49705
03:06:43|0.49705
03:06:44|0.49705
03:06:45|0.49705
03:06:46|0.49705
03:06:47|0.49705
03:06:48|0.49705
03:06:49|0.49705
03:06:50|0.49705
03:06:51|0.49705
03:06:52|0.49705
03:06:53|0.49705
03:06:54|0.49705
03:06:56|0.49705
03:06:57|0.49705
03:06:58|0.49705
03:06:58|0.49705
03:06:59|0.49705
03:07:01|0.49705
03:07:02|0.49705
03:07:03|0.49717
03:07:04|0.49717
03:07:05|0.49717
03:07:06|0.49717
03:07:08|0.49717
03:07:08|0.49717
03:07:09|0.49717
03:07:10|0.49717
03:07:11|0.49717
03:07:13|0.49717
03:07:13|0.49717
03:07:15|0.49717
03:07:15|0.49731
03:07:17|0.49731
03:07:18|0.49731
03:07:19|0.49731
03:07:19|0.49731
03:07:21|0.49731
03:07:22|0.49731
03:07:23|0.49731
03:07:24|0.49731
03:07:25|0.49756
03:07:26|0.49749
03:07:27|0.49749
03:07:28|0.49749
03:07:30|0.49749
03:07:30|0.49755
03:07:31|0.49755
03:07:33|0.49755
03:07:34|0.49755
03:07:35|0.49755
03:07:36|0.49755
03:07:37|0.49755
03:07:38|0.49755
03:07:39|0.49755
03:07:40|0.49755
03:07:41|0.49755
03:07:42|0.49755
03:07:43|0.49731
03:07:44|0.49731
03:07:45|0.49731
03:07:46|0.49731
03:07:47|0.49731
03:07:48|0.49731
03:07:49|0.49754
03:07:50|0.49754
03:07:51|0.49754
03:07:52|0.49754
03:07:54|0.49754
03:07:55|0.49754
03:07:55|0.49754
03:07:57|0.49754
03:07:58|0.49731
03:08:00|0.49731
03:08:01|0.49731
03:08:03|0.49731
03:08:03|0.49731
03:08:04|0.49731
03:08:06|0.49731
03:08:08|0.49731
03:08:09|0.49731
03:08:10|0.49731
03:08:10|0.49745
03:08:11|0.49745
03:08:13|0.49745
03:08:14|0.49748
03:08:15|0.49748
03:08:16|0.49748
03:08:17|0.49748
03:08:18|0.49748
03:08:19|0.49748
03:08:20|0.49748
03:08:21|0.49748
03:08:23|0.4975
03:08:24|0.4975
03:08:25|0.4975
03:08:26|0.49756
03:08:27|0.49783
03:08:27|0.49783
03:08:29|0.4975
03:08:29|0.4975
03:08:30|0.4975
03:08:32|0.4975
03:08:33|0.4975
03:08:34|0.4975
03:08:35|0.4975
03:08:36|0.4975
03:08:37|0.4975
03:08:38|0.4975
03:08:39|0.4975
03:08:40|0.4975
03:08:41|0.4975
03:08:42|0.4975
03:08:43|0.4975
03:08:44|0.4975
03:08:45|0.4975
03:08:46|0.4975
03:08:47|0.4975
03:08:48|0.4975
03:08:50|0.4975
03:08:50|0.4975
03:08:51|0.4975
03:08:52|0.4975
03:08:53|0.4975
03:08:54|0.4975
03:08:55|0.49762
03:08:57|0.49762
03:08:58|0.49762
03:09:00|0.49762
03:09:01|0.49762
03:09:02|0.49762
03:09:03|0.49762
03:09:04|0.49762
03:09:05|0.49762
03:09:07|0.49762
03:09:07|0.49762
03:09:09|0.49762
03:09:11|0.49762
03:09:11|0.49762
03:09:12|0.49795
03:09:13|0.49795
03:09:15|0.49795
03:09:15|0.49795
03:09:17|0.49795
03:09:18|0.49795
03:09:19|0.49795
03:09:20|0.49795
03:09:21|0.49795
03:09:21|0.49795
03:09:23|0.49795
03:09:24|0.49795
03:09:25|0.49795
03:09:26|0.49795
03:09:28|0.49787
03:09:28|0.49787
03:09:29|0.49787
03:09:30|0.49787
03:09:31|0.49787
03:09:32|0.49787
03:09:33|0.49787
03:09:34|0.49787
03:09:35|0.49787
03:09:36|0.49785
03:09:37|0.49785
03:09:38|0.49785
03:09:39|0.49785
03:09:40|0.49785
03:09:42|0.49785
03:09:42|0.49785
03:09:43|0.49785
03:09:44|0.49785
03:09:45|0.49785
03:09:46|0.49785
03:09:47|0.49785
03:09:48|0.49785
03:09:49|0.49785
03:09:50|0.49785
03:09:51|0.49785
03:09:53|0.49785
03:09:53|0.49785
03:09:55|0.49785
03:09:55|0.49785
03:09:56|0.49785
03:09:57|0.49785
03:09:59|0.49785
03:10:00|0.49785
03:10:02|0.49785
03:10:03|0.49765
03:10:04|0.49785
03:10:06|0.49785
03:10:07|0.49785
03:10:08|0.49785
03:10:09|0.49785
03:10:10|0.49792
03:10:11|0.49792
03:10:13|0.49792
03:10:14|0.49792
03:10:15|0.49792
03:10:17|0.49792
03:10:18|0.49792
03:10:18|0.49792
03:10:20|0.49792
03:10:21|0.49792
03:10:23|0.49792
03:10:23|0.49792
03:10:24|0.49792
03:10:25|0.49792
03:10:26|0.49792
03:10:27|0.49792
03:10:28|0.49792
03:10:29|0.49792
03:10:30|0.49792
03:10:32|0.49792
03:10:32|0.49792
03:10:34|0.49792
03:10:35|0.49792
03:10:35|0.49792
03:10:37|0.49821
03:10:37|0.49821
03:10:39|0.49821
03:10:39|0.49821
03:10:40|0.49785
03:10:41|0.49801
03:10:42|0.49801
03:10:43|0.49801
03:10:44|0.49801
03:10:45|0.49801
03:10:46|0.49801
03:10:48|0.49785
03:10:48|0.49786
03:10:49|0.49786
03:10:50|0.49786
03:10:51|0.49786
03:10:53|0.49786
03:10:54|0.49786
03:10:55|0.49786
03:10:56|0.49786
03:10:57|0.49786
03:10:58|0.49783
03:10:59|0.49783
03:11:00|0.49783
03:11:02|0.49783
03:11:03|0.49753
03:11:04|0.49753
03:11:06|0.49753
03:11:07|0.49753
03:11:08|0.49753
03:11:09|0.49753
03:11:10|0.49753
03:11:11|0.49753
03:11:12|0.49753
03:11:13|0.49753
03:11:15|0.49729
03:11:16|0.49735
03:11:17|0.49735
03:11:18|0.49735
03:11:19|0.49735
03:11:20|0.49735
03:11:21|0.49735
03:11:23|0.49735
03:11:23|0.49735
03:11:24|0.49735
03:11:25|0.49735
03:11:26|0.49735
03:11:27|0.49735
03:11:28|0.49735
03:11:29|0.49735
03:11:30|0.49768
03:11:31|0.49768
03:11:32|0.49768
03:11:33|0.49768
03:11:34|0.49768
03:11:36|0.49768
03:11:36|0.49768
03:11:37|0.49768
03:11:38|0.49768
03:11:39|0.49768
03:11:40|0.49768
03:11:41|0.49768
03:11:43|0.49768
03:11:44|0.49768
03:11:45|0.49768
03:11:46|0.49768
03:11:47|0.49768
03:11:48|0.49768
03:11:49|0.49768
03:11:50|0.49768
03:11:52|0.49768
03:11:53|0.49768
03:11:54|0.49768
03:11:55|0.49768
03:11:56|0.49768
03:11:57|0.49768
03:11:58|0.49768
03:11:59|0.49768
03:12:01|0.49768
03:12:02|0.49768
03:12:03|0.49768
03:12:04|0.49768
03:12:06|0.49768
03:12:07|0.49768
03:12:08|0.49768
03:12:09|0.49768
03:12:10|0.49768
03:12:11|0.49768
03:12:13|0.49768
03:12:14|0.49768
03:12:15|0.49768
03:12:16|0.49768
03:12:17|0.49768
03:12:18|0.49768
03:12:19|0.49768
03:12:20|0.49768
03:12:21|0.49768
03:12:22|0.49768
03:12:23|0.49768
03:12:24|0.49768
03:12:26|0.49768
03:12:26|0.49726
03:12:27|0.49726
03:12:28|0.49726
03:12:29|0.49726
03:12:30|0.49726
03:12:31|0.49726
03:12:32|0.49726
03:12:33|0.49726
03:12:34|0.49726
03:12:35|0.49726
03:12:36|0.49726
03:12:37|0.49726
03:12:38|0.49726
03:12:39|0.49726
03:12:40|0.49726
03:12:41|0.49726
03:12:42|0.49726
03:12:43|0.49726
03:12:44|0.49726
03:12:45|0.49726
03:12:46|0.49726
03:12:47|0.49726
03:12:48|0.49726
03:12:49|0.49726
03:12:50|0.49726
03:12:51|0.49726
03:12:52|0.49726
03:12:53|0.49726
03:12:54|0.49726
03:12:55|0.49726
03:12:56|0.49726
03:12:57|0.49726
03:12:58|0.49726
03:12:59|0.49726
03:13:01|0.49726
03:13:03|0.49726
03:13:03|0.49726
03:13:05|0.49727
03:13:05|0.49727
03:13:08|0.49727
03:13:08|0.49727
03:13:10|0.49727
03:13:11|0.49726
03:13:12|0.49726
03:13:13|0.49726
03:13:14|0.49726
03:13:15|0.49726
03:13:16|0.49726
03:13:17|0.49726
03:13:18|0.49726
03:13:20|0.49726
03:13:20|0.49726
03:13:22|0.49726
03:13:23|0.49726
03:13:24|0.49726
03:13:26|0.49726
03:13:26|0.49726
03:13:28|0.49726
03:13:28|0.49726
03:13:30|0.49726
03:13:31|0.49726
03:13:31|0.49726
03:13:33|0.49726
03:13:33|0.49726
03:13:35|0.49726
03:13:35|0.49726
03:13:37|0.49726
03:13:37|0.49726
03:13:38|0.49726
03:13:39|0.49726
03:13:40|0.49763
03:13:42|0.49832
03:13:42|0.49832
03:13:43|0.49832
03:13:44|0.49832
03:13:45|0.49832
03:13:46|0.49832
03:13:47|0.49832
03:13:48|0.49832
03:13:49|0.49832
03:13:51|0.49832
03:13:51|0.49803
03:13:52|0.49803
03:13:54|0.49803
03:13:54|0.49803
03:13:56|0.49803
03:13:57|0.49803
03:13:57|0.49803
03:14:00|0.49803
03:14:00|0.49803
03:14:02|0.49803
03:14:03|0.49803
03:14:05|0.49803
03:14:05|0.49803
03:14:06|0.49803
03:14:07|0.49803
03:14:09|0.49803
03:14:10|0.49803
03:14:11|0.49803
03:14:12|0.49803
03:14:13|0.49803
03:14:14|0.49803
03:14:15|0.49803
03:14:16|0.49803
03:14:17|0.49803
03:14:18|0.49785
03:14:19|0.49793
03:14:19|0.49793
03:14:21|0.49793
03:14:22|0.49803
03:14:23|0.49803
03:14:24|0.49803
03:14:24|0.49803
03:14:26|0.49803
03:14:27|0.49801
03:14:28|0.49801
03:14:30|0.49801
03:14:30|0.49801
03:14:31|0.49801
03:14:32|0.49801
03:14:33|0.49801
03:14:34|0.49801
03:14:36|0.49801
03:14:37|0.49801
03:14:38|0.49801
03:14:39|0.49801
03:14:40|0.49801
03:14:41|0.49801
03:14:42|0.49801
03:14:43|0.49801
03:14:44|0.49801
03:14:45|0.49801
03:14:46|0.49801
03:14:47|0.49801
03:14:48|0.49801
03:14:50|0.49801
03:14:50|0.49801
03:14:51|0.49801
03:14:53|0.49801
03:14:53|0.49801
03:14:55|0.49801
03:14:56|0.49801
03:14:56|0.49801
03:14:58|0.49801
03:14:59|0.49801
03:15:00|0.49801
03:15:01|0.49801
03:15:02|0.49801
03:15:03|0.49801
03:15:05|0.49801
03:15:05|0.49801
03:15:07|0.49801
03:15:08|0.49801
03:15:10|0.49801
03:15:11|0.49801
03:15:11|0.49801
03:15:13|0.49801
03:15:14|0.49801
03:15:15|0.49801
03:15:15|0.49801
03:15:16|0.4977
03:15:18|0.4977
03:15:18|0.49801
03:15:19|0.49801
03:15:20|0.49801
03:15:21|0.49801
03:15:23|0.49801
03:15:25|0.49801
03:15:26|0.49801
03:15:26|0.49801
03:15:27|0.49801
03:15:28|0.49801
03:15:30|0.49801
03:15:30|0.49801
03:15:31|0.49801
03:15:32|0.49801
03:15:33|0.49801
03:15:34|0.49801
03:15:35|0.49801
03:15:36|0.49801
03:15:37|0.49801
03:15:39|0.49801
03:15:39|0.49801
03:15:41|0.49801
03:15:42|0.49801
03:15:43|0.49801
03:15:44|0.49801
03:15:44|0.49801
03:15:45|0.4977
03:15:46|0.4977
03:15:48|0.4977
03:15:48|0.4977
03:15:49|0.4977
03:15:50|0.4977
03:15:52|0.4977
03:15:53|0.4977
03:15:54|0.4977
03:15:55|0.4977
03:15:56|0.4977
03:15:57|0.4977
03:15:58|0.4977
03:15:59|0.4977
03:16:00|0.4977
03:16:01|0.4977
03:16:02|0.4977
03:16:03|0.4977
03:16:05|0.4977
03:16:06|0.498
03:16:08|0.498
03:16:09|0.498
03:16:11|0.498
03:16:11|0.498
03:16:12|0.498
03:16:13|0.498
03:16:14|0.498
03:16:16|0.498
03:16:17|0.498
03:16:18|0.498
03:16:19|0.498
03:16:19|0.498
03:16:20|0.498
03:16:21|0.498
03:16:22|0.498
03:16:24|0.49847
03:16:25|0.49847
03:16:26|0.49847
03:16:27|0.49847
03:16:28|0.49847
03:16:29|0.49849
03:16:30|0.49866
03:16:31|0.49866
03:16:32|0.49866
03:16:33|0.49866
03:16:34|0.49866
03:16:35|0.49866
03:16:36|0.49885
03:16:37|0.49885
03:16:38|0.49885
03:16:39|0.49885
03:16:40|0.49885
03:16:41|0.49885
03:16:42|0.49891
03:16:43|0.49891
03:16:44|0.49891
03:16:45|0.49891
03:16:46|0.49913
03:16:47|0.49912
03:16:48|0.49912
03:16:49|0.49912
03:16:50|0.49912
03:16:51|0.49912
03:16:52|0.49912
03:16:53|0.49912
03:16:54|0.49912
03:16:55|0.49912
03:16:56|0.49912
03:16:57|0.49912
03:16:58|0.49936
03:16:59|0.49936
03:17:00|0.49935
03:17:01|0.49935
03:17:02|0.49935
03:17:03|0.49935
03:17:04|0.49947
03:17:06|0.4995
03:17:07|0.49952
03:17:08|0.49958
03:17:10|0.49987
03:17:11|0.49987
03:17:12|0.49971
03:17:13|0.49971
03:17:14|0.49971
03:17:15|0.49971
03:17:16|0.49971
03:17:17|0.49971
03:17:18|0.50004
03:17:19|0.50004
03:17:20|0.50004
03:17:21|0.50004
03:17:22|0.50004
03:17:23|0.50004
03:17:24|0.5002
03:17:25|0.5002
03:17:26|0.5002
03:17:27|0.5002
03:17:28|0.50022
03:17:29|0.50022
03:17:30|0.50022
03:17:31|0.50022
03:17:32|0.50022
03:17:33|0.50022
03:17:34|0.50022
03:17:35|0.50022
03:17:36|0.50022
03:17:37|0.5004
03:17:38|0.5004
03:17:39|0.5004
03:17:40|0.5004
03:17:41|0.5004
03:17:42|0.50056
03:17:43|0.50056
03:17:44|0.50056
03:17:45|0.5006
03:17:46|0.5006
03:17:47|0.5006
03:17:49|0.5006
03:17:50|0.5006
03:17:50|0.5006
03:17:51|0.5006
03:17:52|0.5006
03:17:54|0.5006
03:17:55|0.50071
03:17:55|0.50071
03:17:57|0.50071
03:17:58|0.50074
03:17:59|0.50074
03:18:00|0.50074
03:18:01|0.50074
03:18:02|0.50074
03:18:03|0.50074
03:18:04|0.50074
03:18:05|0.50074
03:18:06|0.50074
03:18:08|0.50074
03:18:09|0.50074
03:18:11|0.50074
03:18:11|0.50074
03:18:12|0.50074
03:18:13|0.50083
03:18:14|0.50083
03:18:15|0.50086
03:18:16|0.50086
03:18:18|0.50086
03:18:19|0.50086
03:18:20|0.50086
03:18:21|0.50086
03:18:22|0.50086
03:18:23|0.50086
03:18:24|0.50086
03:18:26|0.50094
03:18:26|0.50094
03:18:27|0.5011
03:18:28|0.50115
03:18:29|0.50111
03:18:30|0.50138
03:18:31|0.5015
03:18:33|0.5015
03:18:34|0.5015
03:18:34|0.5015
03:18:36|0.50138
03:18:37|0.50138
03:18:37|0.50138
03:18:39|0.50138
03:18:40|0.50138
03:18:41|0.50138
03:18:43|0.50156
03:18:44|0.50156
03:18:45|0.50169
03:18:45|0.50159
03:18:46|0.50159
03:18:47|0.50172
03:18:48|0.50171
03:18:49|0.50177
03:18:51|0.50177
03:18:52|0.50177
03:18:53|0.502
03:18:54|0.502
03:18:55|0.502
03:18:56|0.50211
03:18:57|0.50212
03:18:58|0.50214
03:18:59|0.50215
03:19:00|0.50224
03:19:01|0.50224
03:19:02|0.50226
03:19:03|0.5024
03:19:04|0.50236
03:19:05|0.50236
03:19:06|0.50236
03:19:08|0.5024
03:19:08|0.5024
03:19:10|0.5024
03:19:11|0.5024
03:19:12|0.5024
03:19:12|0.5024
03:19:14|0.5024
03:19:14|0.50242
03:19:16|0.50242
03:19:17|0.50242
03:19:19|0.50242
03:19:20|0.50242
03:19:21|0.50242
03:19:22|0.50244
03:19:23|0.50244
03:19:25|0.50244
03:19:25|0.50244
03:19:27|0.50244
03:19:28|0.50244
03:19:29|0.50244
03:19:30|0.50244
03:19:30|0.50244
03:19:31|0.50246
03:19:32|0.50246
03:19:33|0.50246
03:19:35|0.50246
03:19:36|0.50252
03:19:36|0.50261
03:19:38|0.50261
03:19:38|0.50261
03:19:40|0.50259
03:19:40|0.50259
03:19:41|0.50259
03:19:42|0.50259
03:19:43|0.50259
03:19:45|0.50259
03:19:45|0.50259
03:19:47|0.50259
03:19:47|0.50259
03:19:48|0.50259
03:19:50|0.50257
03:19:51|0.5024
03:19:52|0.50241
03:19:53|0.50241
03:19:53|0.50241
03:19:54|0.50241
03:19:56|0.50241
03:19:57|0.50241
03:19:58|0.50241
03:19:59|0.50241
03:19:59|0.50241
03:20:01|0.50241
03:20:02|0.50241
03:20:02|0.50241
03:20:04|0.50241
03:20:05|0.50241
03:20:05|0.50241
03:20:07|0.50241
03:20:08|0.50241
03:20:09|0.50241
03:20:11|0.50241
03:20:13|0.50164
03:20:14|0.50164
03:20:15|0.50164
03:20:16|0.50164
03:20:17|0.50164
03:20:18|0.50164
03:20:19|0.50164
03:20:19|0.50164
03:20:20|0.50164
03:20:21|0.50164
03:20:23|0.50164
03:20:24|0.50164
03:20:25|0.50164
03:20:27|0.50164
03:20:27|0.50164
03:20:28|0.50164
03:20:29|0.50164
03:20:30|0.50164
03:20:31|0.50164
03:20:32|0.50164
03:20:33|0.50164
03:20:34|0.50164
03:20:35|0.50164
03:20:36|0.50164
03:20:37|0.50149
03:20:39|0.50149
03:20:39|0.50149
03:20:40|0.50149
03:20:41|0.50136
03:20:42|0.50136
03:20:43|0.50136
03:20:44|0.50136
03:20:45|0.50136
03:20:46|0.50136
03:20:47|0.50136
03:20:48|0.50136
03:20:50|0.50136
03:20:50|0.50136
03:20:51|0.50136
03:20:52|0.50136
03:20:53|0.50102
03:20:54|0.50102
03:20:55|0.50102
03:20:56|0.50102
03:20:57|0.50102
03:20:58|0.50102
03:20:59|0.50102
03:21:01|0.50102
03:21:01|0.50102
03:21:02|0.50102
03:21:03|0.50102
03:21:04|0.50102
03:21:05|0.50102
03:21:06|0.50102
03:21:07|0.50102
03:21:09|0.50102
03:21:11|0.50102
03:21:12|0.50102
03:21:13|0.50102
03:21:14|0.50102
03:21:15|0.50102
03:21:16|0.50102
03:21:17|0.50102
03:21:19|0.50102
03:21:19|0.50102
03:21:20|0.50102
03:21:21|0.50136
03:21:22|0.50136
03:21:23|0.50136
03:21:24|0.50169
03:21:25|0.50169
03:21:27|0.50169
03:21:29|0.50169
03:21:29|0.50169
03:21:30|0.50169
03:21:31|0.50169
03:21:33|0.50169
03:21:34|0.50169
03:21:34|0.50169
03:21:36|0.50193
03:21:37|0.50193
03:21:39|0.50193
03:21:40|0.50197
03:21:41|0.50197
03:21:42|0.50197
03:21:43|0.50197
03:21:44|0.50197
03:21:45|0.50197
03:21:46|0.50197
03:21:47|0.50197
03:21:49|0.50197
03:21:50|0.50197
03:21:51|0.50197
03:21:52|0.50197
03:21:52|0.50197
03:21:54|0.50197
03:21:54|0.50197
03:21:55|0.50197
03:21:57|0.50197
03:21:58|0.50197
03:21:58|0.50197
03:22:00|0.50197
03:22:01|0.50197
03:22:02|0.50197
03:22:03|0.50197
03:22:04|0.50197
03:22:05|0.50197
03:22:06|0.50197
03:22:07|0.50208
03:22:08|0.50208
03:22:09|0.50208
03:22:11|0.50208
03:22:11|0.50208
03:22:13|0.50208
03:22:15|0.50208
03:22:16|0.50208
03:22:17|0.50208
03:22:18|0.50208
03:22:20|0.50208
03:22:21|0.50208
03:22:22|0.50208
03:22:23|0.50208
03:22:24|0.50208
03:22:26|0.50222
03:22:26|0.50222
03:22:27|0.50222
03:22:28|0.50222
03:22:29|0.50222
03:22:30|0.50197
03:22:31|0.50197
03:22:32|0.50197
03:22:34|0.50197
03:22:34|0.50197
03:22:35|0.50197
03:22:36|0.50197
03:22:37|0.50197
03:22:39|0.50074
03:22:40|0.50074
03:22:40|0.50074
03:22:41|0.50074
03:22:43|0.5003
03:22:44|0.5003
03:22:45|0.5003
03:22:46|0.5003
03:22:47|0.5003
03:22:48|0.50001
03:22:49|0.50001
03:22:50|0.50021
03:22:51|0.50021
03:22:52|0.5002
03:22:53|0.5002
03:22:54|0.50015
03:22:55|0.50015
03:22:56|0.50015
03:22:57|0.50015
03:22:58|0.50015
03:22:59|0.50015
03:23:00|0.50015
03:23:01|0.50013
03:23:02|0.50013
03:23:03|0.50013
03:23:04|0.49969
03:23:05|0.49969
03:23:06|0.49969
03:23:07|0.49969
03:23:08|0.49969
03:23:09|0.49969
03:23:10|0.49969
03:23:11|0.49969
03:23:12|0.49969
03:23:14|0.49969
03:23:15|0.49969
03:23:17|0.49969
03:23:17|0.49969
03:23:18|0.49969
03:23:19|0.49969
03:23:21|0.49969
03:23:22|0.49969
03:23:23|0.49969
03:23:24|0.49969
03:23:25|0.49969
03:23:26|0.49981
03:23:27|0.49981
03:23:29|0.49981
03:23:30|0.49981
03:23:31|0.49981
03:23:31|0.49981
03:23:32|0.49981
03:23:34|0.49981
03:23:34|0.49981
03:23:35|0.49981
03:23:37|0.49981
03:23:38|0.49981
03:23:39|0.49981
03:23:40|0.49981
03:23:41|0.49981
03:23:42|0.49998
03:23:42|0.49998
03:23:44|0.49998
03:23:45|0.50024
03:23:46|0.50024
03:23:47|0.50024
03:23:48|0.50024
03:23:49|0.50024
03:23:49|0.50024
03:23:51|0.50024
03:23:52|0.50071
03:23:53|0.50071
03:23:54|0.50071
03:23:55|0.50071
03:23:55|0.50071
03:23:57|0.50071
03:23:58|0.50071
03:23:58|0.50071
03:24:00|0.50071
03:24:01|0.50063
03:24:02|0.50063
03:24:03|0.50063
03:24:04|0.50063
03:24:05|0.50064
03:24:06|0.50064
03:24:07|0.50064
03:24:08|0.50064
03:24:09|0.50064
03:24:10|0.50064
03:24:11|0.50064
03:24:12|0.50064
03:24:14|0.50064
03:24:14|0.50064
03:24:15|0.50064
03:24:16|0.50064
03:24:17|0.50064
03:24:18|0.50064
03:24:19|0.50064
03:24:21|0.50064
03:24:21|0.50064
03:24:22|0.50064
03:24:23|0.50064
03:24:24|0.50064
03:24:26|0.50064
03:24:27|0.50064
03:24:28|0.50064
03:24:29|0.50064
03:24:30|0.50064
03:24:32|0.50064
03:24:33|0.50043
03:24:33|0.50043
03:24:35|0.50043
03:24:36|0.50043
03:24:36|0.50043
03:24:38|0.50043
03:24:38|0.50043
03:24:40|0.50043
03:24:40|0.50043
03:24:42|0.50043
03:24:42|0.50043
03:24:43|0.50043
03:24:44|0.50043
03:24:46|0.50043
03:24:47|0.50043
03:24:47|0.50043
03:24:48|0.50041
03:24:49|0.50043
03:24:51|0.50043
03:24:51|0.50043
03:24:52|0.50043
03:24:54|0.50043
03:24:54|0.50043
03:24:55|0.50044
03:24:56|0.50044
03:24:58|0.50044
03:24:59|0.50044
03:25:00|0.50044
03:25:01|0.50044
03:25:02|0.50044
03:25:03|0.50044
03:25:05|0.50044
03:25:06|0.50044
03:25:07|0.50044
03:25:08|0.5002
03:25:09|0.5002
03:25:10|0.5002
03:25:11|0.5002
03:25:12|0.5002
03:25:12|0.5002
03:25:15|0.5002
03:25:15|0.5002
03:25:16|0.5002
03:25:17|0.5002
03:25:19|0.5002
03:25:21|0.5002
03:25:21|0.5002
03:25:22|0.5002
03:25:23|0.5002
03:25:24|0.5002
03:25:25|0.5002
03:25:27|0.5002
03:25:27|0.50036
03:25:28|0.50036
03:25:29|0.50036
03:25:30|0.50036
03:25:31|0.50036
03:25:32|0.50036
03:25:33|0.50036
03:25:34|0.50036
03:25:35|0.50036
03:25:36|0.50036
03:25:38|0.50036
03:25:38|0.50036
03:25:39|0.50036
03:25:40|0.50036
03:25:41|0.50036
03:25:43|0.50036
03:25:43|0.50036
03:25:44|0.50036
03:25:46|0.50036
03:25:47|0.50036
03:25:48|0.50036
03:25:49|0.50031
03:25:50|0.49998
03:25:50|0.49998
03:25:52|0.49998
03:25:53|0.49998
03:25:54|0.49998
03:25:55|0.49998
03:25:56|0.49998
03:25:58|0.49998
03:25:59|0.49998
03:26:00|0.49998
03:26:00|0.49998
03:26:02|0.49998
03:26:03|0.49998
03:26:04|0.49998
03:26:05|0.49998
03:26:06|0.49953
03:26:07|0.49974
03:26:08|0.49974
03:26:09|0.49974
03:26:10|0.49974
03:26:11|0.49974
03:26:12|0.49965
03:26:13|0.49965
03:26:15|0.49934
03:26:15|0.49927
03:26:17|0.49927
03:26:18|0.49927
03:26:20|0.49927
03:26:20|0.49927
03:26:22|0.49927
03:26:23|0.49927
03:26:24|0.49927
03:26:25|0.49927
03:26:26|0.49914
03:26:27|0.49914
03:26:28|0.49912
03:26:29|0.49912
03:26:30|0.49912
03:26:31|0.49912
03:26:32|0.49912
03:26:33|0.49912
03:26:34|0.49912
03:26:35|0.49912
03:26:36|0.49908
03:26:37|0.49908
03:26:38|0.49908
03:26:39|0.49908
03:26:40|0.49908
03:26:41|0.49908
03:26:42|0.49908
03:26:43|0.49908
03:26:44|0.49908
03:26:45|0.49875
03:26:46|0.4986
03:26:47|0.49858
03:26:48|0.49858
03:26:50|0.49858
03:26:51|0.49858
03:26:52|0.49857
03:26:53|0.49857
03:26:54|0.49857
03:26:54|0.49857
03:26:55|0.49857
03:26:57|0.49854
03:26:58|0.49857
03:26:58|0.49857
03:27:00|0.49857
03:27:00|0.49857
03:27:02|0.49857
03:27:03|0.49857
03:27:04|0.49857
03:27:05|0.49857
03:27:06|0.49883
03:27:07|0.49883
03:27:08|0.49883
03:27:09|0.49883
03:27:10|0.49883
03:27:11|0.49865
03:27:12|0.49865
03:27:13|0.49865
03:27:14|0.49865
03:27:15|0.49865
03:27:17|0.49865
03:27:17|0.49865
03:27:18|0.49865
03:27:19|0.49865
03:27:20|0.49865
03:27:22|0.49865
03:27:24|0.49865
03:27:25|0.49865
03:27:26|0.49865
03:27:28|0.49865
03:27:28|0.49865
03:27:29|0.49865
03:27:30|0.49865
03:27:31|0.49865
03:27:32|0.49865
03:27:33|0.49865
03:27:36|0.49865
03:27:36|0.49865
03:27:37|0.49853
03:27:38|0.49853
03:27:39|0.49853
03:27:41|0.49853
03:27:41|0.49853
03:27:42|0.49853
03:27:43|0.49853
03:27:44|0.49853
03:27:46|0.49853
03:27:47|0.49853
03:27:48|0.49853
03:27:49|0.49853
03:27:50|0.49853
03:27:52|0.49853
03:27:52|0.49853
03:27:53|0.49855
03:27:54|0.49855
03:27:55|0.49855
03:27:56|0.49855
03:27:58|0.49855
03:27:59|0.49855
03:28:00|0.49855
03:28:02|0.49855
03:28:03|0.49855
03:28:05|0.49855
03:28:05|0.49855
03:28:06|0.49855
03:28:08|0.49855
03:28:09|0.49879
03:28:09|0.49879
03:28:10|0.49879
03:28:11|0.49879
03:28:12|0.49896
03:28:14|0.49896
03:28:15|0.49896
03:28:16|0.49879
03:28:17|0.49879
03:28:18|0.49879
03:28:19|0.49879
03:28:20|0.49883
03:28:21|0.49883
03:28:22|0.49883
03:28:23|0.49883
03:28:24|0.49883
03:28:25|0.49883
03:28:26|0.49883
03:28:27|0.49883
03:28:28|0.49883
03:28:29|0.49883
03:28:30|0.49883
03:28:31|0.49883
03:28:33|0.49912
03:28:34|0.49912
03:28:35|0.49912
03:28:36|0.49912
03:28:37|0.49912
03:28:38|0.49912
03:28:39|0.49912
03:28:40|0.49912
03:28:41|0.49912
03:28:42|0.49912
03:28:43|0.49912
03:28:44|0.49912
03:28:45|0.49912
03:28:46|0.49912
03:28:48|0.49912
03:28:48|0.49912
03:28:49|0.49912
03:28:50|0.49912
03:28:51|0.49912
03:28:52|0.49912
03:28:53|0.49912
03:28:54|0.49912
03:28:55|0.49912
03:28:56|0.49912
03:28:57|0.49967
03:28:58|0.49967
03:29:00|0.49967
03:29:00|0.49978
03:29:01|0.49978
03:29:03|0.49978
03:29:04|0.50004
03:29:04|0.50004
03:29:06|0.50004
03:29:07|0.50004
03:29:08|0.50004
03:29:09|0.50004
03:29:10|0.50004
03:29:11|0.50004
03:29:12|0.50004
03:29:13|0.50004
03:29:14|0.50004
03:29:15|0.50004
03:29:16|0.50004
03:29:18|0.50004
03:29:19|0.50004
03:29:21|0.50004
03:29:21|0.50004
03:29:23|0.50004
03:29:23|0.50004
03:29:26|0.50004
03:29:26|0.50004
03:29:28|0.50004
03:29:28|0.50004
03:29:29|0.50004
03:29:30|0.50004
03:29:32|0.50004
03:29:32|0.50004
03:29:34|0.50004
03:29:35|0.50004
03:29:36|0.50004
03:29:37|0.50004
03:29:39|0.50004
03:29:39|0.50001
03:29:40|0.50001
03:29:42|0.50001
03:29:43|0.50001
03:29:44|0.50001
03:29:44|0.50001
03:29:46|0.50001
03:29:46|0.50001
03:29:48|0.50001
03:29:49|0.50001
03:29:49|0.50001
03:29:50|0.50001
03:29:51|0.50001
03:29:53|0.50001
03:29:54|0.50001
03:29:55|0.50001
03:29:56|0.50001
03:29:57|0.50001
03:29:58|0.50001
03:29:59|0.50001
03:30:00|0.50001
03:30:01|0.49977
03:30:02|0.49977
03:30:03|0.49977
03:30:04|0.49977
03:30:06|0.49977
03:30:07|0.49977
03:30:07|0.49977
03:30:09|0.49977
03:30:10|0.49977
03:30:11|0.49977
03:30:12|0.49977
03:30:13|0.49977
03:30:14|0.49977
03:30:15|0.49977
03:30:16|0.49977
03:30:18|0.49977
03:30:20|0.49977
03:30:20|0.49977
03:30:21|0.49977
03:30:22|0.49977
03:30:23|0.49977
03:30:24|0.49977
03:30:25|0.49977
03:30:26|0.49977
03:30:27|0.49977
03:30:28|0.49977
03:30:29|0.49977
03:30:31|0.49977
03:30:32|0.49974
03:30:33|0.49974
03:30:34|0.49974
03:30:35|0.49974
03:30:36|0.49974
03:30:37|0.49974
03:30:38|0.49974
03:30:39|0.49974
03:30:40|0.49974
03:30:41|0.49974
03:30:42|0.49974
03:30:43|0.49974
03:30:44|0.49974
03:30:45|0.49974
03:30:46|0.49974
03:30:47|0.49974
03:30:49|0.49974
03:30:49|0.49974
03:30:51|0.49974
03:30:52|0.49974
03:30:52|0.49974
03:30:54|0.49974
03:30:54|0.49974
03:30:55|0.49974
03:30:56|0.49974
03:30:57|0.49974
03:30:59|0.49974
03:31:00|0.49974
03:31:01|0.49974
03:31:02|0.49974
03:31:03|0.49974
03:31:04|0.49974
03:31:05|0.49974
03:31:06|0.49974
03:31:07|0.49974
03:31:08|0.49974
03:31:09|0.49932
03:31:10|0.49932
03:31:11|0.49932
03:31:12|0.49932
03:31:13|0.49932
03:31:14|0.49932
03:31:15|0.49932
03:31:16|0.49932
03:31:17|0.49932
03:31:18|0.49932
03:31:20|0.49932
03:31:21|0.49932
03:31:23|0.49932
03:31:23|0.49932
03:31:25|0.49932
03:31:25|0.49932
03:31:27|0.49932
03:31:28|0.49932
03:31:29|0.49932
03:31:30|0.49974
03:31:31|0.49974
03:31:32|0.49973
03:31:33|0.49973
03:31:34|0.49973
03:31:35|0.49973
03:31:37|0.49973
03:31:37|0.49973
03:31:39|0.49973
03:31:39|0.49973
03:31:40|0.49973
03:31:41|0.49973
03:31:42|0.49973
03:31:43|0.49973
03:31:45|0.49973
03:31:46|0.49973
03:31:47|0.49973
03:31:48|0.49973
03:31:49|0.49973
03:31:50|0.49973
03:31:51|0.49973
03:31:52|0.49973
03:31:53|0.49973
03:31:54|0.49973
03:31:55|0.49973
03:31:56|0.49973
03:31:56|0.49973
03:31:57|0.49973
03:31:59|0.49973
03:32:00|0.49973
03:32:01|0.49973
03:32:02|0.49977
03:32:03|0.49977
03:32:03|0.49977
03:32:04|0.49977
03:32:06|0.49977
03:32:07|0.49973
03:32:08|0.49973
03:32:08|0.49973
03:32:10|0.49973
03:32:11|0.49973
03:32:12|0.49973
03:32:13|0.49973
03:32:14|0.49973
03:32:15|0.49973
03:32:16|0.49973
03:32:16|0.49973
03:32:18|0.49973
03:32:19|0.49973
03:32:21|0.49973
03:32:21|0.49973
03:32:23|0.49973
03:32:24|0.49973
03:32:25|0.49977
03:32:27|0.49977
03:32:28|0.49977
03:32:29|0.49977
03:32:30|0.49977
03:32:31|0.49977
03:32:32|0.49977
03:32:34|0.49977
03:32:34|0.49977
03:32:36|0.49977
03:32:37|0.49977
03:32:38|0.49977
03:32:39|0.49977
03:32:40|0.49977
03:32:41|0.49977
03:32:43|0.49977
03:32:43|0.50005
03:32:45|0.50005
03:32:46|0.50005
03:32:46|0.50005
03:32:48|0.50005
03:32:48|0.50005
03:32:50|0.50005
03:32:50|0.50005
03:32:51|0.50005
03:32:53|0.50005
03:32:53|0.50005
03:32:55|0.50005
03:32:56|0.50005
03:32:56|0.50005
03:32:58|0.50005
03:32:59|0.50005
03:33:00|0.50005
03:33:02|0.50005
03:33:02|0.50005
03:33:03|0.50005
03:33:04|0.50005
03:33:05|0.50005
03:33:06|0.50005
03:33:07|0.5007
03:33:09|0.5007
03:33:10|0.5007
03:33:11|0.5007
03:33:12|0.5007
03:33:13|0.5007
03:33:14|0.5007
03:33:15|0.5007
03:33:16|0.5012
03:33:17|0.50116
03:33:18|0.50116
03:33:19|0.50171
03:33:20|0.50125
03:33:22|0.50121
03:33:23|0.50121
03:33:24|0.50121
03:33:25|0.50121
03:33:26|0.50121
03:33:27|0.50172
03:33:28|0.50172
03:33:30|0.50201
03:33:31|0.50201
03:33:32|0.50201
03:33:33|0.5021
03:33:34|0.5021
03:33:35|0.5021
03:33:36|0.5021
03:33:37|0.5021
03:33:39|0.5021
03:33:39|0.5021
03:33:40|0.5021
03:33:42|0.5021
03:33:43|0.5021
03:33:44|0.5021
03:33:45|0.5021
03:33:46|0.5021
03:33:48|0.5021
03:33:49|0.5021
03:33:49|0.5021
03:33:50|0.5021
03:33:52|0.5021
03:33:53|0.5021
03:33:54|0.5021
03:33:55|0.5021
03:33:56|0.5021
03:33:57|0.5021
03:33:59|0.5021
03:34:00|0.50201
03:34:00|0.50201
03:34:01|0.50201
03:34:02|0.50201
03:34:04|0.50201
03:34:04|0.50201
03:34:06|0.50201
03:34:07|0.50201
03:34:09|0.5017
03:34:10|0.5017
03:34:11|0.5017
03:34:11|0.5017
03:34:13|0.5017
03:34:13|0.5017
03:34:15|0.5017
03:34:16|0.5017
03:34:17|0.5017
03:34:18|0.50175
03:34:19|0.50175
03:34:20|0.50175
03:34:20|0.50175
03:34:23|0.50175
03:34:24|0.50175
03:34:25|0.50175
03:34:27|0.50175
03:34:27|0.50175
03:34:29|0.50175
03:34:29|0.50175
03:34:31|0.50175
03:34:32|0.50175
03:34:33|0.50175
03:34:34|0.50175
03:34:35|0.50175
03:34:36|0.50175
03:34:36|0.50175
03:34:38|0.50175
03:34:40|0.50175
03:34:40|0.50175
03:34:41|0.50192
03:34:42|0.50192
03:34:43|0.50192
03:34:45|0.50192
03:34:46|0.50192
03:34:48|0.50192
03:34:49|0.50192
03:34:50|0.50192
03:34:51|0.50192
03:34:52|0.50176
03:34:54|0.50176
03:34:54|0.50176
03:34:55|0.50176
03:34:57|0.50192
03:34:57|0.50192
03:34:59|0.50192
03:35:01|0.50192
03:35:02|0.50192
03:35:03|0.50192
03:35:04|0.50192
03:35:05|0.50192
03:35:06|0.50192
03:35:07|0.50192
03:35:08|0.50192
03:35:09|0.50192
03:35:10|0.50192
03:35:11|0.50192
03:35:12|0.50192
03:35:13|0.50192
03:35:14|0.50192
03:35:15|0.50192
03:35:16|0.50192
03:35:17|0.50192
03:35:18|0.50192
03:35:19|0.50192
03:35:20|0.50192
03:35:21|0.50192
03:35:23|0.50192
03:35:24|0.50192
03:35:25|0.50192
03:35:27|0.50192
03:35:27|0.50192
03:35:28|0.50192
03:35:29|0.50192
03:35:30|0.50226
03:35:31|0.50226
03:35:33|0.50226
03:35:34|0.50226
03:35:36|0.50228
03:35:36|0.50241
03:35:37|0.50241
03:35:38|0.50241
03:35:39|0.50241
03:35:40|0.50241
03:35:41|0.50241
03:35:43|0.50244
03:35:44|0.50244
03:35:45|0.50244
03:35:46|0.50244
03:35:47|0.50254
03:35:49|0.50254
03:35:49|0.50254
03:35:51|0.50254
03:35:51|0.50254
03:35:52|0.50254
03:35:53|0.50254
03:35:54|0.50254
03:35:55|0.50253
03:35:56|0.50253
03:35:57|0.50253
03:35:58|0.50253
03:35:59|0.50253
03:36:00|0.50253
03:36:01|0.50253
03:36:02|0.50257
03:36:04|0.50257
03:36:05|0.50257
03:36:06|0.50257
03:36:07|0.50257
03:36:08|0.50257
03:36:09|0.50257
03:36:10|0.50257
03:36:11|0.50257
03:36:12|0.50261
03:36:13|0.50261
03:36:14|0.50261
03:36:15|0.50261
03:36:17|0.50261
03:36:17|0.50276
03:36:19|0.50276
03:36:19|0.50276
03:36:20|0.50276
03:36:21|0.50276
03:36:22|0.50276
03:36:24|0.50278
03:36:25|0.50278
03:36:27|0.50278
03:36:28|0.50278
03:36:29|0.50278
03:36:29|0.50278
03:36:31|0.50278
03:36:33|0.50278
03:36:34|0.50278
03:36:34|0.50278
03:36:36|0.50278
03:36:37|0.50278
03:36:37|0.50282
03:36:39|0.50282
03:36:41|0.50282
03:36:41|0.50282
03:36:42|0.50282
03:36:43|0.50282
03:36:44|0.50282
03:36:45|0.50282
03:36:47|0.50282
03:36:48|0.50275
03:36:50|0.50275
03:36:50|0.50275
03:36:51|0.50275
03:36:52|0.50275
03:36:53|0.50275
03:36:54|0.50275
03:36:55|0.50282
03:36:56|0.50282
03:36:57|0.50285
03:36:58|0.50285
03:36:59|0.50304
03:37:00|0.50301
03:37:01|0.50301
03:37:02|0.50301
03:37:03|0.50301
03:37:04|0.50301
03:37:06|0.50301
03:37:07|0.50301
03:37:08|0.50304
03:37:09|0.50304
03:37:09|0.50304
03:37:11|0.50301
03:37:12|0.50301
03:37:13|0.50301
03:37:14|0.50304
03:37:15|0.50304
03:37:16|0.50304
03:37:17|0.50301
03:37:18|0.50301
03:37:19|0.50301
03:37:20|0.50301
03:37:21|0.50301
03:37:22|0.50301
03:37:23|0.50301
03:37:24|0.50301
03:37:25|0.50301
03:37:26|0.50301
03:37:27|0.50301
03:37:28|0.50301
03:37:30|0.503
03:37:30|0.503
03:37:31|0.503
03:37:33|0.503
03:37:34|0.503
03:37:35|0.503
03:37:36|0.503
03:37:37|0.5031
03:37:38|0.5031
03:37:39|0.50301
03:37:40|0.50301
03:37:41|0.50301
03:37:43|0.50301
03:37:43|0.50301
03:37:46|0.50301
03:37:46|0.50301
03:37:47|0.50301
03:37:48|0.50254
03:37:49|0.50254
03:37:50|0.50254
03:37:51|0.50254
03:37:52|0.50254
03:37:53|0.50226
03:37:54|0.50226
03:37:55|0.50226
03:37:56|0.50226
03:37:57|0.50255
03:37:58|0.50255
03:37:59|0.50255
03:38:00|0.50255
03:38:02|0.50255
03:38:03|0.50255
03:38:03|0.50255
03:38:06|0.50255
03:38:07|0.50255
03:38:07|0.50255
03:38:08|0.50293
03:38:09|0.50293
03:38:10|0.50256
03:38:12|0.50312
03:38:13|0.50312
03:38:13|0.50312
03:38:15|0.50312
03:38:15|0.50312
03:38:17|0.50312
03:38:17|0.50312
03:38:19|0.50312
03:38:19|0.50312
03:38:20|0.50312
03:38:22|0.50312
03:38:22|0.50312
03:38:24|0.50312
03:38:24|0.50312
03:38:26|0.50312
03:38:27|0.50312
03:38:29|0.50312
03:38:30|0.50291
03:38:30|0.50291
03:38:31|0.50291
03:38:33|0.50291
03:38:34|0.50291
03:38:35|0.50291
03:38:36|0.50291
03:38:38|0.50291
03:38:38|0.50303
03:38:39|0.50303
03:38:40|0.50303
03:38:41|0.50303
03:38:43|0.50303
03:38:44|0.50303
03:38:45|0.50303
03:38:46|0.50303
03:38:46|0.50303
03:38:48|0.50303
03:38:49|0.50303
03:38:49|0.50298
03:38:51|0.50298
03:38:51|0.50298
03:38:53|0.50298
03:38:54|0.50298
03:38:55|0.50298
03:38:57|0.50298
03:38:57|0.50298
03:38:59|0.50298
03:38:59|0.50303
03:39:00|0.50303
03:39:02|0.50303
03:39:02|0.5029
03:39:04|0.5029
03:39:05|0.5029
03:39:06|0.5029
03:39:07|0.50289
03:39:08|0.50289
03:39:09|0.50234
03:39:10|0.50234
03:39:11|0.50234
03:39:12|0.50234
03:39:13|0.50234
03:39:14|0.50234
03:39:15|0.50226
03:39:17|0.50226
03:39:18|0.50226
03:39:19|0.50226
03:39:19|0.50226
03:39:21|0.50226
03:39:21|0.50226
03:39:22|0.50226
03:39:23|0.50226
03:39:26|0.50226
03:39:27|0.50226
03:39:28|0.50226
03:39:29|0.50226
03:39:30|0.50226
03:39:32|0.50226
03:39:33|0.50226
03:39:34|0.50226
03:39:35|0.50226
03:39:36|0.50226
03:39:37|0.50226
03:39:38|0.50226
03:39:40|0.50261
03:39:41|0.50261
03:39:41|0.50261
03:39:43|0.50261
03:39:44|0.50261
03:39:45|0.50261
03:39:46|0.50261
03:39:47|0.50261
03:39:48|0.50261
03:39:49|0.50261
03:39:50|0.50261
03:39:51|0.50261
03:39:52|0.50261
03:39:53|0.50261
03:39:54|0.50261
03:39:55|0.50261
03:39:56|0.50261
03:39:57|0.50261
03:39:58|0.50261
03:39:59|0.50261
03:40:00|0.50261
03:40:01|0.50261
03:40:02|0.50261
03:40:03|0.50261
03:40:04|0.50261
03:40:06|0.50261
03:40:07|0.50261
03:40:08|0.50261
03:40:10|0.50261
03:40:11|0.502
03:40:12|0.502
03:40:13|0.502
03:40:14|0.50127
03:40:15|0.50127
03:40:16|0.50127
03:40:17|0.50127
03:40:18|0.50127
03:40:19|0.50127
03:40:20|0.50127
03:40:21|0.50127
03:40:22|0.50127
03:40:22|0.50127
03:40:24|0.50127
03:40:25|0.50127
03:40:26|0.50127
03:40:27|0.50127
03:40:27|0.50127
03:40:29|0.50127
03:40:31|0.50127
03:40:32|0.50169
03:40:33|0.50169
03:40:33|0.50169
03:40:34|0.50169
03:40:37|0.50169
03:40:37|0.50169
03:40:38|0.50169
03:40:40|0.50182
03:40:42|0.50182
03:40:43|0.50182
03:40:43|0.50182
03:40:45|0.50182
03:40:46|0.50182
03:40:47|0.50182
03:40:48|0.50182
03:40:49|0.50182
03:40:50|0.50182
03:40:51|0.50182
03:40:52|0.50182
03:40:52|0.50182
03:40:54|0.50182
03:40:55|0.50182
03:40:55|0.50182
03:40:57|0.50182
03:40:58|0.50182
03:40:58|0.50182
03:41:00|0.50182
03:41:00|0.50182
03:41:02|0.50182
03:41:03|0.50182
03:41:05|0.50182
03:41:05|0.50182
03:41:06|0.50182
03:41:08|0.50182
03:41:09|0.50182
03:41:09|0.50182
03:41:11|0.50182
03:41:11|0.50182
03:41:12|0.50178
03:41:14|0.50178
03:41:14|0.50178
03:41:15|0.50178
03:41:16|0.50178
03:41:17|0.50178
03:41:19|0.50178
03:41:20|0.50178
03:41:21|0.50178
03:41:21|0.50178
03:41:23|0.50178
03:41:24|0.50178
03:41:24|0.50178
03:41:25|0.50178
03:41:26|0.50178
03:41:27|0.50178
03:41:29|0.50178
03:41:30|0.50178
03:41:32|0.50178
03:41:33|0.50178
03:41:35|0.50178
03:41:35|0.50178
03:41:36|0.50178
03:41:37|0.50178
03:41:38|0.50178
03:41:40|0.50178
03:41:42|0.50178
03:41:42|0.50178
03:41:43|0.50178
03:41:44|0.50178
03:41:45|0.50178
03:41:47|0.50178
03:41:48|0.50178
03:41:49|0.50178
03:41:50|0.50178
03:41:52|0.50178
03:41:52|0.50178
03:41:53|0.50178
03:41:54|0.50178
03:41:55|0.50182
03:41:56|0.50182
03:41:57|0.50182
03:41:58|0.50182
03:41:59|0.50182
03:42:00|0.50182
03:42:01|0.50182
03:42:02|0.50182
03:42:03|0.50182
03:42:04|0.50182
03:42:05|0.50182
03:42:06|0.50182
03:42:07|0.50182
03:42:08|0.50182
03:42:09|0.50182
03:42:10|0.50182
03:42:11|0.50146
03:42:13|0.50146
03:42:13|0.50146
03:42:14|0.50146
03:42:16|0.50146
03:42:17|0.50146
03:42:18|0.50146
03:42:19|0.50146
03:42:20|0.50146
03:42:21|0.50146
03:42:22|0.50146
03:42:23|0.50146
03:42:24|0.50146
03:42:25|0.50146
03:42:26|0.50146
03:42:27|0.50146
03:42:28|0.50146
03:42:29|0.50146
03:42:31|0.50146
03:42:32|0.50146
03:42:33|0.50146
03:42:34|0.50146
03:42:35|0.50146
03:42:36|0.50146
03:42:38|0.50176
03:42:39|0.50176
03:42:40|0.50176
03:42:42|0.50176
03:42:42|0.50176
03:42:44|0.50176
03:42:45|0.50176
03:42:46|0.50176
03:42:46|0.50176
03:42:47|0.50176
03:42:49|0.50176
03:42:50|0.50166
03:42:51|0.50166
03:42:53|0.50166
03:42:53|0.50166
03:42:55|0.50166
03:42:56|0.50166
03:42:57|0.50166
03:42:58|0.50166
03:42:59|0.50166
03:43:00|0.50155
03:43:02|0.50155
03:43:02|0.50155
03:43:03|0.50155
03:43:04|0.50155
03:43:06|0.50155
03:43:06|0.50155
03:43:07|0.50155
03:43:09|0.50183
03:43:10|0.50183
03:43:11|0.50183
03:43:11|0.50184
03:43:13|0.50184
03:43:13|0.50184
03:43:15|0.50184
03:43:16|0.50184
03:43:17|0.50184
03:43:18|0.50184
03:43:19|0.50184
03:43:20|0.50184
03:43:21|0.50184
03:43:22|0.50184
03:43:23|0.50184
03:43:24|0.50184
03:43:25|0.50184
03:43:25|0.50184
03:43:27|0.50184
03:43:28|0.50184
03:43:28|0.50184
03:43:30|0.50184
03:43:32|0.50184
03:43:33|0.50184
03:43:33|0.50184
03:43:34|0.50184
03:43:35|0.50184
03:43:37|0.50184
03:43:38|0.50184
03:43:39|0.50185
03:43:41|0.50185
03:43:42|0.50185
03:43:43|0.50185
03:43:44|0.50185
03:43:45|0.50185
03:43:45|0.50185
03:43:47|0.50185
03:43:49|0.50185
03:43:49|0.50185
03:43:51|0.50185
03:43:52|0.50185
03:43:53|0.50185
03:43:54|0.50185
03:43:54|0.50185
03:43:56|0.50185
03:43:57|0.50185
03:43:58|0.50185
03:43:59|0.50185
03:44:00|0.50231
03:44:01|0.50231
03:44:02|0.50231
03:44:03|0.50231
03:44:04|0.50231
03:44:05|0.50231
03:44:06|0.50231
03:44:07|0.50231
03:44:08|0.50231
03:44:09|0.50244
03:44:10|0.50244
03:44:11|0.50244
03:44:12|0.50244
03:44:13|0.50244
03:44:14|0.50244
03:44:15|0.50244
03:44:19|0.50244
03:44:20|0.50244
03:44:21|0.50244
03:44:22|0.50244
03:44:23|0.50244
03:44:24|0.50231
03:44:25|0.50231
03:44:26|0.50231
03:44:27|0.50231
03:44:28|0.50231
03:44:29|0.50231
03:44:30|0.50231
03:44:31|0.50231
03:44:33|0.50231
03:44:34|0.50231
03:44:35|0.50231
03:44:37|0.50231
03:44:38|0.50231
03:44:39|0.50233
03:44:41|0.50233
03:44:42|0.50233
03:44:44|0.50061
03:44:45|0.5019
03:44:46|0.5019
03:44:46|0.5019
03:44:47|0.5019
03:44:48|0.5019
03:44:50|0.5019
03:44:50|0.5019
03:44:52|0.5019
03:44:53|0.5019
03:44:54|0.5019
03:44:55|0.5019
03:44:55|0.5019
03:44:57|0.5019
03:44:58|0.5019
03:44:59|0.5019
03:45:00|0.5019
03:45:01|0.5019
03:45:02|0.5019
03:45:03|0.5019
03:45:04|0.5019
03:45:05|0.5019
03:45:06|0.5019
03:45:07|0.5019
03:45:08|0.5019
03:45:09|0.5019
03:45:10|0.5019
03:45:11|0.5019
03:45:12|0.5019
03:45:13|0.5019
03:45:14|0.5019
03:45:15|0.5019
03:45:16|0.5019
03:45:17|0.5019
03:45:18|0.5019
03:45:19|0.5019
03:45:20|0.5019
03:45:21|0.5019
03:45:22|0.5019
03:45:23|0.5019
03:45:24|0.5019
03:45:25|0.5019
03:45:26|0.5019
03:45:27|0.5019
03:45:29|0.5019
03:45:30|0.5019
03:45:31|0.5019
03:45:32|0.5019
03:45:33|0.5019
03:45:35|0.5019
03:45:35|0.50207
03:45:36|0.50207
03:45:37|0.50207
03:45:38|0.50207
03:45:39|0.50207
03:45:40|0.5016
03:45:41|0.5016
03:45:42|0.5016
03:45:43|0.5016
03:45:44|0.5016
03:45:45|0.5016
03:45:46|0.5016
03:45:47|0.5016
03:45:49|0.5016
03:45:50|0.5016
03:45:52|0.5016
03:45:52|0.5016
03:45:53|0.5016
03:45:54|0.5016
03:45:55|0.5016
03:45:56|0.5016
03:45:57|0.5016
03:45:58|0.5016
03:45:59|0.5016
03:46:01|0.5016
03:46:01|0.5016
03:46:03|0.5016
03:46:04|0.5016
03:46:05|0.5016
03:46:06|0.5016
03:46:07|0.5016
03:46:08|0.5016
03:46:09|0.5016
03:46:10|0.5016
03:46:11|0.5016
03:46:11|0.5016
03:46:13|0.50112
03:46:14|0.50159
03:46:16|0.50159
03:46:16|0.50159
03:46:17|0.50159
03:46:18|0.50159
03:46:19|0.50159
03:46:20|0.50159
03:46:21|0.50159
03:46:22|0.50159
03:46:23|0.50159
03:46:24|0.50159
03:46:25|0.50159
03:46:27|0.50159
03:46:27|0.50159
03:46:28|0.50159
03:46:29|0.50159
03:46:30|0.50159
03:46:31|0.50159
03:46:32|0.50159
03:46:33|0.50159
03:46:35|0.50159
03:46:36|0.50159
03:46:36|0.50159
03:46:38|0.50159
03:46:39|0.50159
03:46:40|0.50159
03:46:41|0.50159
03:46:41|0.50159
03:46:43|0.50161
03:46:43|0.50161
03:46:45|0.50211
03:46:46|0.50211
03:46:48|0.50213
03:46:49|0.50213
03:46:50|0.50213
03:46:51|0.50213
03:46:51|0.50213
03:46:53|0.50213
03:46:54|0.50259
03:46:55|0.50259
03:46:56|0.50259
03:46:57|0.50259
03:46:58|0.50259
03:46:59|0.50259
03:47:00|0.50243
03:47:01|0.50243
03:47:02|0.50243
03:47:03|0.50243
03:47:04|0.50243
03:47:05|0.50243
03:47:06|0.50263
03:47:07|0.50263
03:47:08|0.50275
03:47:09|0.50275
03:47:10|0.50275
03:47:11|0.50275
03:47:12|0.50315
03:47:13|0.50315
03:47:14|0.50315
03:47:15|0.50315
03:47:17|0.50315
03:47:17|0.50315
03:47:19|0.50315
03:47:19|0.50315
03:47:21|0.50315
03:47:22|0.50315
03:47:22|0.50315
03:47:23|0.50315
03:47:25|0.50315
03:47:26|0.50315
03:47:27|0.50315
03:47:27|0.50315
03:47:28|0.50315
03:47:30|0.50315
03:47:31|0.50315
03:47:32|0.50315
03:47:33|0.50315
03:47:34|0.50315
03:47:35|0.50315
03:47:36|0.50277
03:47:37|0.50277
03:47:38|0.50277
03:47:39|0.50277
03:47:40|0.50277
03:47:41|0.50277
03:47:43|0.50277
03:47:44|0.50277
03:47:46|0.50277
03:47:47|0.50263
03:47:48|0.50263
03:47:50|0.50263
03:47:50|0.50263
03:47:51|0.50263
03:47:53|0.50263
03:47:54|0.50263
03:47:55|0.50263
03:47:56|0.50263
03:47:57|0.50263
03:47:58|0.50263
03:47:59|0.50263
03:48:00|0.50263
03:48:01|0.50263
03:48:02|0.50263
03:48:03|0.50263
03:48:04|0.50263
03:48:05|0.50263
03:48:06|0.50263
03:48:07|0.50263
03:48:08|0.50263
03:48:09|0.50263
03:48:10|0.50263
03:48:11|0.50263
03:48:12|0.50263
03:48:13|0.50263
03:48:14|0.50263
03:48:15|0.50263
03:48:16|0.50263
03:48:17|0.50263
03:48:18|0.50263
03:48:19|0.50263
03:48:20|0.50263
03:48:21|0.50263
03:48:22|0.50263
03:48:23|0.50263
03:48:24|0.50263
03:48:25|0.50243
03:48:26|0.50243
03:48:27|0.50243
03:48:29|0.50243
03:48:29|0.50243
03:48:31|0.50243
03:48:32|0.50243
03:48:32|0.50243
03:48:33|0.50243
03:48:34|0.50243
03:48:36|0.50211
03:48:36|0.50211
03:48:37|0.50211
03:48:39|0.50211
03:48:41|0.501
03:48:41|0.501
03:48:43|0.50153
03:48:44|0.50178
03:48:45|0.50178
03:48:47|0.50178
03:48:47|0.50178
03:48:48|0.50178
03:48:49|0.50178
03:48:50|0.50178
03:48:51|0.50112
03:48:52|0.50112
03:48:54|0.50112
03:48:54|0.5011
03:48:55|0.5011
03:48:57|0.5011
03:48:58|0.5011
03:48:59|0.5011
03:49:00|0.5011
03:49:02|0.5011
03:49:02|0.5011
03:49:04|0.5011
03:49:05|0.5011
03:49:06|0.5011
03:49:07|0.5011
03:49:08|0.5011
03:49:09|0.5011
03:49:10|0.5011
03:49:12|0.5011
03:49:13|0.5011
03:49:14|0.50113
03:49:14|0.50113
03:49:16|0.50113
03:49:16|0.50113
03:49:17|0.50113
03:49:18|0.50113
03:49:20|0.50113
03:49:21|0.50113
03:49:22|0.50113
03:49:23|0.50113
03:49:24|0.50113
03:49:25|0.50113
03:49:27|0.50113
03:49:28|0.50113
03:49:29|0.50113
03:49:30|0.50113
03:49:31|0.50113
03:49:32|0.50164
03:49:33|0.50164
03:49:34|0.50164
03:49:35|0.50164
03:49:36|0.50164
03:49:37|0.50164
03:49:39|0.50164
03:49:39|0.50164
03:49:41|0.50164
03:49:42|0.50164
03:49:43|0.50164
03:49:44|0.50164
03:49:45|0.50164
03:49:46|0.50164
03:49:47|0.50164
03:49:48|0.50164
03:49:49|0.50164
03:49:49|0.50164
03:49:50|0.50164
03:49:52|0.50164
03:49:52|0.50164
03:49:53|0.50164
03:49:54|0.50164
03:49:56|0.50164
03:49:57|0.50164
03:49:58|0.50164
03:49:59|0.50164
03:50:00|0.50164
03:50:01|0.50164
03:50:03|0.50118
03:50:03|0.50118
03:50:04|0.50118
03:50:06|0.50118
03:50:07|0.50118
03:50:09|0.50118
03:50:09|0.50118
03:50:10|0.50118
03:50:11|0.50118
03:50:12|0.50118
03:50:14|0.50118
03:50:14|0.50118
03:50:15|0.50118
03:50:16|0.50118
03:50:17|0.50118
03:50:18|0.50118
03:50:20|0.50118
03:50:20|0.50118
03:50:21|0.50118
03:50:23|0.50118
03:50:24|0.50118
03:50:25|0.50118
03:50:26|0.50118
03:50:27|0.50118
03:50:28|0.50118
03:50:29|0.50118
03:50:30|0.50118
03:50:31|0.50118
03:50:32|0.50118
03:50:33|0.50118
03:50:34|0.50118
03:50:35|0.50118
03:50:36|0.50118
03:50:37|0.50118
03:50:39|0.50118
03:50:40|0.50118
03:50:41|0.50118
03:50:42|0.50118
03:50:43|0.50118
03:50:44|0.50118
03:50:45|0.50118
03:50:46|0.50118
03:50:47|0.50167
03:50:48|0.50167
03:50:49|0.50167
03:50:50|0.50167
03:50:51|0.50167
03:50:52|0.50167
03:50:53|0.50167
03:50:54|0.50167
03:50:55|0.50167
03:50:56|0.50167
03:50:57|0.50167
03:50:59|0.50167
03:51:00|0.50167
03:51:01|0.50167
03:51:02|0.50167
03:51:03|0.50167
03:51:04|0.50167
03:51:05|0.50167
03:51:06|0.50167
03:51:08|0.50167
03:51:09|0.50167
03:51:09|0.50167
03:51:10|0.50167
03:51:11|0.50167
03:51:13|0.50167
03:51:14|0.50167
03:51:15|0.50167
03:51:16|0.50167
03:51:17|0.50167
03:51:17|0.50167
03:51:19|0.50167
03:51:20|0.50167
03:51:21|0.50167
03:51:22|0.50167
03:51:23|0.50167
03:51:24|0.50167
03:51:25|0.50167
03:51:26|0.50167
03:51:27|0.50167
03:51:29|0.50167
03:51:29|0.50167
03:51:30|0.50167
03:51:31|0.50167
03:51:32|0.50167
03:51:33|0.50167
03:51:34|0.50167
03:51:35|0.50167
03:51:36|0.50167
03:51:37|0.50167
03:51:38|0.50167
03:51:39|0.50167
03:51:41|0.50167
03:51:42|0.50167
03:51:43|0.50167
03:51:44|0.50167
03:51:45|0.50167
03:51:47|0.50198
03:51:47|0.50198
03:51:48|0.50198
03:51:50|0.50198
03:51:51|0.50198
03:51:52|0.50198
03:51:53|0.50198
03:51:54|0.50198
03:51:55|0.50198
03:51:56|0.50198
03:51:57|0.50198
03:51:58|0.50198
03:51:59|0.50198
03:52:00|0.50198
03:52:01|0.50198
03:52:02|0.50198
03:52:04|0.50198
03:52:04|0.50198
03:52:05|0.50198
03:52:06|0.50198
03:52:08|0.50198
03:52:09|0.50198
03:52:10|0.50198
03:52:12|0.50198
03:52:12|0.50198
03:52:13|0.50198
03:52:14|0.50113
03:52:15|0.50113
03:52:16|0.50113
03:52:17|0.50113
03:52:18|0.50113
03:52:20|0.50113
03:52:20|0.50113
03:52:21|0.50113
03:52:22|0.50113
03:52:23|0.50113
03:52:24|0.50113
03:52:25|0.50113
03:52:26|0.50113
03:52:27|0.50113
03:52:28|0.50113
03:52:29|0.50113
03:52:31|0.50113
03:52:32|0.50162
03:52:32|0.50162
03:52:33|0.50162
03:52:34|0.50162
03:52:35|0.50162
03:52:37|0.50162
03:52:37|0.50162
03:52:39|0.50162
03:52:40|0.50162
03:52:40|0.50162
03:52:41|0.50162
03:52:43|0.50162
03:52:43|0.50162
03:52:44|0.50162
03:52:45|0.50162
03:52:47|0.50162
03:52:47|0.50162
03:52:49|0.50162
03:52:50|0.50162
03:52:51|0.50162
03:52:52|0.50162
03:52:53|0.50162
03:52:54|0.50162
03:52:55|0.50162
03:52:56|0.50162
03:52:58|0.50162
03:52:58|0.50162
03:52:59|0.50162
03:53:01|0.50162
03:53:01|0.50162
03:53:03|0.50162
03:53:04|0.50162
03:53:05|0.50162
03:53:06|0.50162
03:53:07|0.50162
03:53:08|0.50162
03:53:10|0.50162
03:53:11|0.50162
03:53:11|0.50162
03:53:12|0.50162
03:53:13|0.50162
03:53:16|0.50162
03:53:16|0.50162
03:53:17|0.50162
03:53:18|0.50162
03:53:19|0.50162
03:53:20|0.50162
03:53:21|0.50162
03:53:22|0.50162
03:53:23|0.50162
03:53:24|0.50162
03:53:25|0.50162
03:53:27|0.50162
03:53:27|0.50162
03:53:28|0.50162
03:53:29|0.50162
03:53:30|0.50162
03:53:31|0.50162
03:53:32|0.50162
03:53:33|0.50162
03:53:34|0.50162
03:53:35|0.50162
03:53:36|0.50162
03:53:37|0.50162
03:53:38|0.50162
03:53:39|0.50194
03:53:41|0.50194
03:53:43|0.50194
03:53:44|0.50194
03:53:45|0.50194
03:53:46|0.50194
03:53:47|0.50217
03:53:48|0.50217
03:53:49|0.50217
03:53:50|0.50217
03:53:51|0.50217
03:53:52|0.50216
03:53:53|0.50216
03:53:55|0.50217
03:53:55|0.50217
03:53:57|0.50217
03:53:58|0.50217
03:53:59|0.50217
03:54:00|0.50217
03:54:01|0.50217
03:54:02|0.50217
03:54:03|0.50217
03:54:04|0.50217
03:54:06|0.50217
03:54:06|0.50217
03:54:08|0.50217
03:54:08|0.50215
03:54:10|0.50215
03:54:11|0.50215
03:54:12|0.50215
03:54:13|0.50214
03:54:14|0.50214
03:54:15|0.50214
03:54:16|0.50214
03:54:18|0.50239
03:54:18|0.50239
03:54:19|0.50239
03:54:20|0.50239
03:54:21|0.50239
03:54:22|0.50239
03:54:23|0.50239
03:54:24|0.50239
03:54:26|0.50239
03:54:27|0.50239
03:54:28|0.50237
03:54:29|0.50237
03:54:30|0.50237
03:54:31|0.50237
03:54:32|0.50237
03:54:33|0.50237
03:54:34|0.50237
03:54:35|0.50237
03:54:36|0.50237
03:54:37|0.50237
03:54:38|0.50237
03:54:39|0.50237
03:54:40|0.50237
03:54:41|0.50237
03:54:43|0.50237
03:54:43|0.50237
03:54:44|0.50237
03:54:45|0.50237
03:54:47|0.50261
03:54:48|0.50261
03:54:49|0.50261
03:54:50|0.50261
03:54:51|0.50261
03:54:53|0.50261
03:54:54|0.50261
03:54:55|0.50261
03:54:55|0.50261
03:54:56|0.50261
03:54:57|0.50261
03:54:58|0.50261
03:55:00|0.50261
03:55:01|0.50261
03:55:01|0.50261
03:55:03|0.50261
03:55:04|0.50261
03:55:06|0.50261
03:55:07|0.50261
03:55:09|0.50261
03:55:10|0.50261
03:55:10|0.50261
03:55:12|0.50261
03:55:13|0.50261
03:55:13|0.50261
03:55:14|0.5022
03:55:16|0.5022
03:55:17|0.5022
03:55:18|0.5022
03:55:19|0.5022
03:55:20|0.5022
03:55:21|0.50234
03:55:22|0.50234
03:55:23|0.50234
03:55:25|0.50234
03:55:26|0.50234
03:55:27|0.50234
03:55:28|0.50234
03:55:29|0.50234
03:55:30|0.50234
03:55:31|0.50234
03:55:32|0.50234
03:55:33|0.50225
03:55:34|0.50225
03:55:35|0.50225
03:55:36|0.50224
03:55:37|0.50224
03:55:38|0.50224
03:55:39|0.50224
03:55:40|0.50224
03:55:41|0.50224
03:55:43|0.50224
03:55:44|0.50224
03:55:46|0.50224
03:55:48|0.50224
03:55:48|0.50221
03:55:49|0.50221
03:55:50|0.50221
03:55:51|0.50221
03:55:53|0.50221
03:55:54|0.50221
03:55:55|0.50221
03:55:55|0.50221
03:55:58|0.50225
03:55:58|0.50225
03:56:00|0.50225
03:56:01|0.50225
03:56:02|0.50225
03:56:03|0.50225
03:56:04|0.50225
03:56:04|0.50225
03:56:06|0.50225
03:56:07|0.50225
03:56:07|0.50225
03:56:10|0.50225
03:56:10|0.50225
03:56:11|0.50225
03:56:12|0.50225
03:56:13|0.50222
03:56:14|0.502
03:56:16|0.50216
03:56:17|0.50213
03:56:17|0.50213
03:56:18|0.50213
03:56:19|0.50213
03:56:21|0.50213
03:56:21|0.50213
03:56:22|0.50213
03:56:23|0.50213
03:56:24|0.50213
03:56:25|0.50175
03:56:27|0.50175
03:56:28|0.5011
03:56:29|0.5011
03:56:30|0.5011
03:56:31|0.5011
03:56:32|0.5011
03:56:33|0.5011
03:56:34|0.5011
03:56:35|0.5011
03:56:36|0.50091
03:56:37|0.50091
03:56:38|0.50091
03:56:39|0.50091
03:56:40|0.50091
03:56:41|0.50091
03:56:42|0.50091
03:56:43|0.50091
03:56:44|0.50002
03:56:46|0.50002
03:56:47|0.50002
03:56:48|0.50002
03:56:49|0.50002
03:56:50|0.50002
03:56:51|0.50002
03:56:52|0.50002
03:56:53|0.50002
03:56:55|0.50002
03:56:56|0.50002
03:56:57|0.50002
03:56:58|0.50002
03:57:00|0.50002
03:57:01|0.50002
03:57:02|0.50002
03:57:03|0.50002
03:57:04|0.50002
03:57:05|0.50002
03:57:06|0.50002
03:57:06|0.50002
03:57:08|0.50002
03:57:09|0.50002
03:57:10|0.5
03:57:11|0.5
03:57:11|0.5
03:57:13|0.5
03:57:14|0.5
03:57:15|0.5
03:57:16|0.5
03:57:16|0.5
03:57:19|0.5
03:57:19|0.5
03:57:20|0.5
03:57:21|0.5
03:57:22|0.5
03:57:23|0.5
03:57:24|0.5
03:57:25|0.5
03:57:26|0.5
03:57:27|0.5
03:57:30|0.5
03:57:30|0.5
03:57:31|0.5
03:57:33|0.5
03:57:34|0.5
03:57:35|0.5
03:57:36|0.5
03:57:37|0.5
03:57:38|0.5
03:57:38|0.5
03:57:40|0.5
03:57:43|0.5
03:57:44|0.5
03:57:46|0.5
03:57:46|0.5
03:57:47|0.5
03:57:50|0.5
03:57:50|0.5
03:57:52|0.5
03:57:52|0.5
03:57:54|0.5
03:57:55|0.5
03:57:56|0.5
03:57:57|0.5
03:57:58|0.5
03:57:58|0.5
03:58:00|0.5
03:58:01|0.49998
03:58:03|0.49998
03:58:03|0.49998
03:58:04|0.49998
03:58:05|0.49998
03:58:06|0.49998
03:58:07|0.49998
03:58:08|0.49998
03:58:09|0.49998
03:58:10|0.49998
03:58:11|0.49998
03:58:13|0.49998
03:58:14|0.49998
03:58:15|0.49998
03:58:16|0.49988
03:58:17|0.49988
03:58:18|0.49988
03:58:19|0.49998
03:58:20|0.49998
03:58:21|0.49998
03:58:22|0.49988
03:58:23|0.49988
03:58:24|0.49988
03:58:25|0.49988
03:58:26|0.49988
03:58:27|0.49988
03:58:28|0.49988
03:58:29|0.49988
03:58:30|0.49988
03:58:31|0.49988
03:58:32|0.49988
03:58:33|0.49998
03:58:34|0.49998
03:58:35|0.49998
03:58:36|0.49998
03:58:37|0.4999
03:58:38|0.4999
03:58:39|0.4999
03:58:40|0.49998
03:58:41|0.49998
03:58:42|0.49998
03:58:43|0.49998
03:58:44|0.49998
03:58:45|0.49998
03:58:47|0.49998
03:58:48|0.49998
03:58:50|0.49998
03:58:51|0.49998
03:58:52|0.49998
03:58:53|0.49998
03:58:54|0.49998
03:58:55|0.49998
03:58:56|0.49998
03:58:57|0.49998
03:58:58|0.49998
03:58:59|0.49998
03:59:00|0.49998
03:59:01|0.49998
03:59:03|0.49998
03:59:04|0.49998
03:59:05|0.49998
03:59:06|0.49998
03:59:07|0.5
03:59:08|0.5
03:59:09|0.5
03:59:11|0.5
03:59:11|0.5
03:59:12|0.5
03:59:14|0.5
03:59:15|0.5
03:59:16|0.5
03:59:17|0.5
03:59:18|0.5
03:59:19|0.5
03:59:20|0.5
03:59:21|0.5
03:59:22|0.5
03:59:23|0.5
03:59:24|0.5
03:59:25|0.5
03:59:26|0.5
03:59:27|0.5
03:59:28|0.5
03:59:29|0.5
03:59:30|0.5
03:59:31|0.5
03:59:32|0.5
03:59:34|0.5
03:59:34|0.5
03:59:36|0.5
03:59:36|0.5
03:59:37|0.5
03:59:38|0.5
03:59:39|0.5
03:59:40|0.5
03:59:41|0.5
03:59:42|0.5
03:59:43|0.5
03:59:45|0.5
03:59:45|0.50005
03:59:47|0.50005
03:59:48|0.50005
03:59:49|0.50049
03:59:51|0.50049
03:59:51|0.50049
03:59:53|0.50049
03:59:55|0.50099
03:59:55|0.50099
03:59:57|0.50099
03:59:58|0.50099
03:59:59|0.50099
04:00:00|0.50052
04:00:01|0.50052
04:00:01|0.50052
04:00:03|0.50052
04:00:04|0.50052
04:00:05|0.50052
04:00:06|0.50052
04:00:07|0.50052
04:00:08|0.50052
04:00:10|0.50052
04:00:11|0.50052
04:00:12|0.50052
04:00:13|0.50052
04:00:14|0.50052
04:00:16|0.50052
04:00:17|0.50052
04:00:18|0.50052
04:00:19|0.50052
04:00:20|0.50052
04:00:20|0.50052
04:00:22|0.50052
04:00:23|0.50052
04:00:24|0.50052
04:00:25|0.50052
04:00:26|0.50052
04:00:27|0.50052
04:00:28|0.50052
04:00:29|0.50052
04:00:30|0.50052
04:00:31|0.50052
04:00:32|0.50052
04:00:33|0.50052
04:00:33|0.50052
04:00:35|0.50052
04:00:36|0.50052
04:00:37|0.50052
04:00:37|0.50052
04:00:39|0.50052
04:00:40|0.50052
04:00:41|0.50052
04:00:41|0.50052
04:00:42|0.50118
04:00:44|0.50118
04:00:45|0.50118
04:00:46|0.50118
04:00:46|0.50118
04:00:48|0.50118
04:00:49|0.50118
04:00:51|0.50121
04:00:52|0.50121
04:00:53|0.50121
04:00:54|0.50121
04:00:56|0.50121
04:00:56|0.50121
04:00:58|0.50121
04:00:58|0.50121
04:01:00|0.50121
04:01:01|0.50121
04:01:02|0.50121
04:01:04|0.50121
04:01:05|0.50121
04:01:06|0.50121
04:01:07|0.50121
04:01:08|0.50121
04:01:09|0.50121
04:01:10|0.50121
04:01:12|0.50121
04:01:13|0.50121
04:01:14|0.50121
04:01:15|0.50121
04:01:16|0.50124
04:01:17|0.50124
04:01:18|0.50124
04:01:19|0.50124
04:01:21|0.50124
04:01:22|0.50124
04:01:23|0.50124
04:01:24|0.50124
04:01:25|0.50124
04:01:26|0.50124
04:01:27|0.50124
04:01:28|0.50124
04:01:29|0.50124
04:01:30|0.50124
04:01:31|0.50124
04:01:32|0.50124
04:01:34|0.50124
04:01:35|0.50124
04:01:36|0.50124
04:01:37|0.50124
04:01:37|0.50124
04:01:39|0.50124
04:01:40|0.50124
04:01:40|0.50124
04:01:42|0.50124
04:01:42|0.50124
04:01:44|0.50124
04:01:46|0.50124
04:01:46|0.50124
04:01:47|0.50124
04:01:49|0.50124
04:01:50|0.50124
04:01:51|0.50124
04:01:52|0.50124
04:01:53|0.50124
04:01:55|0.50124
04:01:56|0.50124
04:01:57|0.50124
04:01:59|0.50124
04:02:00|0.50124
04:02:00|0.50124
04:02:02|0.50124
04:02:03|0.50124
04:02:04|0.50124
04:02:04|0.50124
04:02:05|0.50124
04:02:07|0.50124
04:02:07|0.50124
04:02:08|0.50124
04:02:09|0.50124
04:02:11|0.50124
04:02:13|0.50124
04:02:14|0.50124
04:02:15|0.50124
04:02:16|0.50124
04:02:18|0.50124
04:02:20|0.50124
04:02:20|0.50124
04:02:21|0.50124
04:02:22|0.50124
04:02:23|0.50124
04:02:25|0.50124
04:02:26|0.50158
04:02:27|0.50158
04:02:28|0.50158
04:02:28|0.50124
04:02:30|0.50124
04:02:31|0.50124
04:02:32|0.50124
04:02:33|0.50124
04:02:34|0.50124
04:02:35|0.50124
04:02:35|0.50124
04:02:37|0.50124
04:02:38|0.50124
04:02:39|0.50124
04:02:40|0.50124
04:02:41|0.50124
04:02:42|0.50124
04:02:43|0.50124
04:02:44|0.50124
04:02:45|0.50124
04:02:46|0.50124
04:02:47|0.50124
04:02:48|0.50124
04:02:49|0.50124
04:02:51|0.50013
04:02:52|0.50013
04:02:53|0.50013
04:02:54|0.50013
04:02:55|0.50013
04:02:56|0.50013
04:02:57|0.50013
04:02:58|0.50013
04:02:59|0.50013
04:03:00|0.50013
04:03:01|0.50013
04:03:02|0.50013
04:03:03|0.50013
04:03:04|0.50013
04:03:05|0.50013
04:03:07|0.5
04:03:08|0.5
04:03:09|0.49961
04:03:10|0.49936
04:03:11|0.49862
04:03:12|0.49831
04:03:13|0.49831
04:03:14|0.49831
04:03:15|0.49831
04:03:17|0.49875
04:03:17|0.49875
04:03:18|0.49875
04:03:19|0.49875
04:03:20|0.49807
04:03:22|0.49792
04:03:23|0.49783
04:03:23|0.49783
04:03:24|0.49783
04:03:25|0.49811
04:03:26|0.49811
04:03:27|0.49811
04:03:28|0.49811
04:03:29|0.49807
04:03:30|0.49807
04:03:32|0.49782
04:03:33|0.49777
04:03:33|0.49827
04:03:35|0.49812
04:03:35|0.49812
04:03:36|0.4978
04:03:38|0.4978
04:03:38|0.4978
04:03:40|0.4978
04:03:40|0.4978
04:03:41|0.4978
04:03:43|0.4978
04:03:44|0.4978
04:03:44|0.4978
04:03:46|0.4975
04:03:46|0.4975
04:03:48|0.4975
04:03:49|0.4975
04:03:49|0.4975
04:03:51|0.4975
04:03:52|0.4975
04:03:53|0.4975
04:03:54|0.4975
04:03:55|0.4975
04:03:56|0.4975
04:03:57|0.4975
04:03:58|0.4975
04:04:00|0.4975
04:04:01|0.4975
04:04:01|0.4975
04:04:02|0.4975
04:04:04|0.4975
04:04:06|0.4975
04:04:07|0.4975
04:04:08|0.4975
04:04:09|0.4975
04:04:10|0.4975
04:04:11|0.4975
04:04:12|0.49751
04:04:13|0.49808
04:04:14|0.49808
04:04:15|0.49759
04:04:16|0.49759
04:04:18|0.49751
04:04:19|0.49751
04:04:19|0.49751
04:04:20|0.49751
04:04:22|0.49746
04:04:23|0.49746
04:04:24|0.49746
04:04:25|0.49717
04:04:26|0.49717
04:04:27|0.49717
04:04:28|0.49717
04:04:29|0.49717
04:04:30|0.49717
04:04:31|0.49717
04:04:32|0.49717
04:04:33|0.49717
04:04:34|0.49717
04:04:35|0.49717
04:04:36|0.49717
04:04:37|0.49717
04:04:38|0.49717
04:04:39|0.49717
04:04:40|0.49717
04:04:41|0.49717
04:04:42|0.49717
04:04:43|0.49717
04:04:44|0.49717
04:04:45|0.49717
04:04:46|0.49717
04:04:47|0.49717
04:04:48|0.49717
04:04:49|0.49717
04:04:50|0.49717
04:04:51|0.49717
04:04:53|0.49717
04:04:55|0.4977
04:04:56|0.49722
04:04:57|0.49722
04:04:58|0.49722
04:04:59|0.49722
04:05:01|0.49724
04:05:02|0.49722
04:05:04|0.49723
04:05:05|0.49771
04:05:06|0.49771
04:05:07|0.49771
04:05:08|0.49771
04:05:09|0.49771
04:05:10|0.49771
04:05:11|0.49771
04:05:12|0.49771
04:05:13|0.49771
04:05:14|0.49771
04:05:15|0.49771
04:05:16|0.49771
04:05:17|0.49771
04:05:18|0.49771
04:05:19|0.49771
04:05:20|0.49771
04:05:21|0.49771
04:05:22|0.49771
04:05:23|0.49771
04:05:24|0.49771
04:05:26|0.49772
04:05:26|0.49772
04:05:28|0.49772
04:05:29|0.49772
04:05:29|0.49772
04:05:31|0.49772
04:05:31|0.49772
04:05:32|0.49772
04:05:34|0.49772
04:05:35|0.49772
04:05:36|0.49746
04:05:36|0.49746
04:05:37|0.49746
04:05:38|0.49746
04:05:40|0.49746
04:05:40|0.49746
04:05:41|0.49746
04:05:43|0.49746
04:05:44|0.49746
04:05:44|0.49746
04:05:45|0.49746
04:05:47|0.49746
04:05:47|0.49746
04:05:48|0.49746
04:05:49|0.49746
04:05:50|0.49746
04:05:52|0.49746
04:05:53|0.49746
04:05:54|0.49746
04:05:56|0.49746
04:05:57|0.49746
04:05:58|0.49746
04:05:59|0.49774
04:06:00|0.49774
04:06:01|0.49774
04:06:02|0.49774
04:06:03|0.49774
04:06:04|0.49774
04:06:06|0.49774
04:06:06|0.49774
04:06:07|0.49774
04:06:09|0.49774
04:06:10|0.49774
04:06:10|0.49774
04:06:12|0.49774
04:06:12|0.49774
04:06:14|0.49788
04:06:15|0.49788
04:06:16|0.49788
04:06:18|0.49788
04:06:18|0.49788
04:06:20|0.49788
04:06:21|0.49788
04:06:22|0.49788
04:06:23|0.49788
04:06:24|0.49788
04:06:25|0.49788
04:06:26|0.49842
04:06:27|0.49842
04:06:28|0.49842
04:06:29|0.49842
04:06:30|0.49842
04:06:31|0.49842
04:06:31|0.49842
04:06:33|0.49842
04:06:34|0.49843
04:06:35|0.49843
04:06:36|0.49843
04:06:37|0.49843
04:06:38|0.49843
04:06:39|0.49843
04:06:39|0.49843
04:06:40|0.49843
04:06:42|0.49843
04:06:43|0.49843
04:06:44|0.49843
04:06:45|0.49843
04:06:46|0.49843
04:06:46|0.49843
04:06:47|0.49843
04:06:49|0.49843
04:06:50|0.49843
04:06:51|0.49843
04:06:51|0.49843
04:06:53|0.49843
04:06:53|0.49843
04:06:56|0.49843
04:06:58|0.49843
04:06:58|0.49888
04:07:00|0.49888
04:07:02|0.49888
04:07:02|0.49888
04:07:04|0.49888
04:07:05|0.49888
04:07:06|0.49888
04:07:07|0.49888
04:07:07|0.49888
04:07:09|0.49888
04:07:11|0.49888
04:07:12|0.49888
04:07:13|0.49888
04:07:14|0.49888
04:07:15|0.49888
04:07:15|0.49888
04:07:16|0.49888
04:07:18|0.4985
04:07:19|0.4985
04:07:19|0.4985
04:07:21|0.4985
04:07:22|0.49843
04:07:22|0.49843
04:07:24|0.49843
04:07:25|0.49843
04:07:26|0.49843
04:07:27|0.49843
04:07:28|0.49843
04:07:29|0.49843
04:07:30|0.49843
04:07:31|0.49843
04:07:32|0.49843
04:07:33|0.49843
04:07:35|0.49843
04:07:35|0.49843
04:07:36|0.49843
04:07:37|0.49843
04:07:38|0.49843
04:07:39|0.49843
04:07:40|0.49843
04:07:41|0.49843
04:07:42|0.49843
04:07:43|0.49843
04:07:44|0.49843
04:07:45|0.49843
04:07:46|0.49843
04:07:47|0.49843
04:07:48|0.49843
04:07:49|0.49843
04:07:50|0.49843
04:07:51|0.49843
04:07:52|0.49843
04:07:53|0.4989
04:07:54|0.4989
04:07:56|0.4989
04:07:57|0.4989
04:07:59|0.49906
04:07:59|0.49906
04:08:01|0.49906
04:08:02|0.49906
04:08:03|0.49886
04:08:03|0.49886
04:08:05|0.49886
04:08:06|0.49886
04:08:07|0.49886
04:08:08|0.49886
04:08:08|0.49886
04:08:10|0.49886
04:08:12|0.49886
04:08:13|0.49886
04:08:13|0.49886
04:08:14|0.49858
04:08:15|0.49858
04:08:17|0.49858
04:08:18|0.49858
04:08:19|0.49858
04:08:21|0.49875
04:08:21|0.49875
04:08:22|0.49875
04:08:23|0.49875
04:08:24|0.49875
04:08:25|0.49875
04:08:26|0.49873
04:08:27|0.49873
04:08:28|0.49873
04:08:29|0.49873
04:08:30|0.49873
04:08:31|0.49873
04:08:32|0.49873
04:08:33|0.49873
04:08:34|0.49873
04:08:35|0.49875
04:08:36|0.49875
04:08:38|0.49875
04:08:39|0.49875
04:08:40|0.49875
04:08:41|0.49875
04:08:41|0.49875
04:08:43|0.49875
04:08:43|0.49875
04:08:45|0.49844
04:08:46|0.49844
04:08:46|0.49844
04:08:48|0.49844
04:08:49|0.49844
04:08:49|0.49859
04:08:51|0.49859
04:08:51|0.49844
04:08:53|0.49844
04:08:54|0.49844
04:08:55|0.49844
04:08:56|0.49844
04:08:56|0.49844
04:08:59|0.49844
04:09:00|0.49844
04:09:01|0.49865
04:09:02|0.49865
04:09:04|0.49865
04:09:05|0.49865
04:09:06|0.49865
04:09:07|0.49865
04:09:08|0.49865
04:09:09|0.49865
04:09:10|0.49865
04:09:11|0.49865
04:09:12|0.49865
04:09:14|0.49865
04:09:15|0.49865
04:09:16|0.49865
04:09:17|0.49865
04:09:18|0.49865
04:09:19|0.49865
04:09:20|0.49865
04:09:21|0.49865
04:09:22|0.49865
04:09:23|0.49865
04:09:24|0.49865
04:09:25|0.49865
04:09:26|0.49865
04:09:27|0.49865
04:09:28|0.49865
04:09:29|0.49865
04:09:30|0.49865
04:09:31|0.49865
04:09:32|0.49865
04:09:34|0.49865
04:09:34|0.49865
04:09:35|0.49865
04:09:36|0.49865
04:09:37|0.49865
04:09:38|0.49865
04:09:40|0.49865
04:09:40|0.49865
04:09:41|0.49865
04:09:43|0.49865
04:09:44|0.49865
04:09:45|0.49865
04:09:45|0.49865
04:09:47|0.49865
04:09:48|0.49865
04:09:49|0.49865
04:09:49|0.49865
04:09:51|0.49865
04:09:52|0.49865
04:09:53|0.49865
04:09:54|0.49865
04:09:55|0.49865
04:09:56|0.49865
04:09:58|0.49865
04:09:58|0.49865
04:09:59|0.49865
04:10:00|0.49865
04:10:02|0.49865
04:10:04|0.49865
04:10:04|0.49865
04:10:05|0.49865
04:10:06|0.49865
04:10:07|0.49865
04:10:08|0.49865
04:10:09|0.49865
04:10:10|0.49865
04:10:11|0.49865
04:10:12|0.4987
04:10:14|0.4987
04:10:15|0.4987
04:10:15|0.4987
04:10:17|0.4987
04:10:18|0.4987
04:10:18|0.4984
04:10:20|0.4984
04:10:21|0.4984
04:10:22|0.4984
04:10:23|0.4984
04:10:24|0.4984
04:10:25|0.4984
04:10:26|0.4984
04:10:27|0.4984
04:10:28|0.4984
04:10:29|0.4984
04:10:30|0.4984
04:10:31|0.4984
04:10:31|0.4984
04:10:33|0.49925
04:10:34|0.49925
04:10:35|0.49925
04:10:36|0.49925
04:10:36|0.49925
04:10:38|0.49925
04:10:39|0.50044
04:10:40|0.50044
04:10:41|0.50044
04:10:41|0.50044
04:10:44|0.50044
04:10:44|0.49963
04:10:45|0.49963
04:10:46|0.49963
04:10:47|0.49963
04:10:49|0.49963
04:10:49|0.49963
04:10:50|0.49963
04:10:51|0.49963
04:10:52|0.49963
04:10:53|0.49963
04:10:54|0.49963
04:10:55|0.49963
04:10:56|0.49963
04:10:58|0.49963
04:11:00|0.49963
04:11:00|0.49963
04:11:01|0.49963
04:11:02|0.49963
04:11:03|0.49963
04:11:04|0.49963
04:11:05|0.49963
04:11:06|0.49963
04:11:07|0.5
04:11:09|0.5
04:11:09|0.5
04:11:11|0.5
04:11:11|0.5
04:11:13|0.5
04:11:14|0.5
04:11:16|0.5
04:11:17|0.5
04:11:17|0.5
04:11:18|0.5
04:11:19|0.49999
04:11:20|0.49999
04:11:22|0.49999
04:11:22|0.49999
04:11:23|0.49999
04:11:24|0.49999
04:11:25|0.49944
04:11:27|0.49944
04:11:28|0.49944
04:11:29|0.49944
04:11:30|0.49944
04:11:30|0.49944
04:11:32|0.49944
04:11:33|0.4999
04:11:34|0.4999
04:11:35|0.49995
04:11:36|0.49995
04:11:37|0.49995
04:11:38|0.49995
04:11:39|0.49995
04:11:40|0.49995
04:11:41|0.49995
04:11:42|0.49995
04:11:43|0.49995
04:11:44|0.49995
04:11:45|0.49995
04:11:46|0.49995
04:11:47|0.49995
04:11:48|0.49995
04:11:49|0.49995
04:11:51|0.49995
04:11:52|0.49995
04:11:52|0.49995
04:11:54|0.49995
04:11:54|0.49995
04:11:55|0.49995
04:11:56|0.49995
04:11:59|0.49995
04:11:59|0.49927
04:12:01|0.49927
04:12:02|0.49927
04:12:04|0.49927
04:12:04|0.49927
04:12:05|0.49927
04:12:07|0.49927
04:12:08|0.49927
04:12:09|0.49927
04:12:10|0.49927
04:12:11|0.49927
04:12:12|0.49927
04:12:13|0.49927
04:12:14|0.49927
04:12:15|0.49927
04:12:16|0.49888
04:12:17|0.49888
04:12:18|0.49888
04:12:19|0.49888
04:12:20|0.49888
04:12:21|0.49888
04:12:22|0.49888
04:12:23|0.49888
04:12:25|0.49888
04:12:25|0.49888
04:12:26|0.49869
04:12:27|0.49869
04:12:28|0.49869
04:12:30|0.49869
04:12:30|0.49869
04:12:31|0.49869
04:12:32|0.49869
04:12:33|0.49869
04:12:35|0.49869
04:12:36|0.49869
04:12:36|0.49869
04:12:38|0.49869
04:12:38|0.49869
04:12:39|0.49869
04:12:48|0.49869
04:12:51|0.49885
04:12:51|0.49885
04:12:53|0.49885
04:12:53|0.49885
04:12:55|0.49885
04:12:55|0.49885
04:12:56|0.49885
04:12:57|0.49885
04:12:59|0.49885
04:13:00|0.49885
04:13:00|0.49885
04:13:02|0.49885
04:13:03|0.49885
04:13:05|0.49885
04:13:06|0.49885
04:13:07|0.49885
04:13:08|0.49885
04:13:09|0.49885
04:13:11|0.49885
04:13:11|0.49885
04:13:12|0.49885
04:13:13|0.49885
04:13:14|0.49885
04:13:16|0.49885
04:13:17|0.49885
04:13:19|0.49842
04:13:19|0.49842
04:13:22|0.49842
04:13:22|0.49842
04:13:23|0.49842
04:13:24|0.49842
04:13:25|0.49842
04:13:27|0.49842
04:13:28|0.49842
04:13:29|0.49842
04:13:30|0.49842
04:13:31|0.49842
04:13:32|0.49842
04:13:33|0.49842
04:13:34|0.49842
04:13:35|0.49842
04:13:35|0.49842
04:13:37|0.49842
04:13:39|0.49842
04:13:39|0.49842
04:13:40|0.49842
04:13:41|0.49842
04:13:42|0.49842
04:13:43|0.49842
04:13:44|0.49842
04:13:45|0.49842
04:13:46|0.49842
04:13:48|0.49842
04:13:48|0.49842
04:13:50|0.49842
04:13:50|0.49842
04:13:51|0.49842
04:13:52|0.49842
04:13:53|0.49842
04:13:55|0.49842
04:13:55|0.49885
04:13:57|0.49885
04:13:58|0.49885
04:13:59|0.49885
04:14:00|0.49885
04:14:02|0.49888
04:14:02|0.49888
04:14:04|0.49888
04:14:05|0.49888
04:14:07|0.49888
04:14:08|0.49888
04:14:09|0.49888
04:14:10|0.49888
04:14:11|0.49888
04:14:12|0.49888
04:14:13|0.49888
04:14:14|0.49888
04:14:15|0.49888
04:14:16|0.49888
04:14:17|0.49888
04:14:19|0.49888
04:14:20|0.49888
04:14:21|0.49888
04:14:22|0.4984
04:14:23|0.4984
04:14:24|0.4984
04:14:26|0.4984
04:14:27|0.4984
04:14:28|0.4984
04:14:28|0.4984
04:14:30|0.4984
04:14:31|0.4984
04:14:31|0.4984
04:14:32|0.4984
04:14:33|0.4984
04:14:34|0.4984
04:14:36|0.4984
04:14:37|0.4984
04:14:39|0.4984
04:14:40|0.4984
04:14:41|0.4984
04:14:42|0.4984
04:14:43|0.4984
04:14:44|0.4984
04:14:45|0.4984
04:14:46|0.49842
04:14:47|0.49842
04:14:48|0.49842
04:14:49|0.49842
04:14:50|0.49842
04:14:51|0.49842
04:14:52|0.49842
04:14:53|0.49842
04:14:54|0.49842
04:14:55|0.49842
04:14:56|0.49842
04:14:57|0.49842
04:14:58|0.49842
04:14:59|0.49877
04:15:00|0.49877
04:15:01|0.49877
04:15:03|0.49877
04:15:04|0.49877
04:15:05|0.49877
04:15:07|0.49877
04:15:08|0.49877
04:15:08|0.49877
04:15:10|0.49877
04:15:11|0.49877
04:15:12|0.49877
04:15:13|0.49877
04:15:13|0.49877
04:15:14|0.49877
04:15:15|0.49877
04:15:17|0.49877
04:15:18|0.49877
04:15:19|0.49877
04:15:20|0.49877
04:15:21|0.49877
04:15:22|0.49877
04:15:24|0.49877
04:15:25|0.49877
04:15:26|0.49877
04:15:27|0.49877
04:15:28|0.49877
04:15:29|0.49842
04:15:30|0.49842
04:15:31|0.49842
04:15:32|0.49842
04:15:33|0.49842
04:15:34|0.49842
04:15:35|0.49842
04:15:36|0.49875
04:15:37|0.49875
04:15:38|0.49875
04:15:39|0.49875
04:15:40|0.49875
04:15:41|0.49875
04:15:42|0.49875
04:15:43|0.49875
04:15:44|0.49875
04:15:45|0.49888
04:15:46|0.49888
04:15:47|0.49888
04:15:48|0.49888
04:15:49|0.49888
04:15:51|0.49888
04:15:51|0.49888
04:15:52|0.49888
04:15:54|0.49888
04:15:54|0.49888
04:15:56|0.49888
04:15:56|0.49888
04:15:57|0.49888
04:15:58|0.49888
04:15:59|0.49888
04:16:01|0.49888
04:16:02|0.49887
04:16:03|0.49887
04:16:05|0.49887
04:16:06|0.49887
04:16:06|0.49887
04:16:08|0.49887
04:16:09|0.49887
04:16:10|0.49887
04:16:12|0.49887
04:16:12|0.49887
04:16:13|0.49887
04:16:14|0.49887
04:16:15|0.49887
04:16:16|0.49887
04:16:17|0.49887
04:16:18|0.49885
04:16:19|0.49885
04:16:20|0.49875
04:16:21|0.49875
04:16:22|0.49875
04:16:23|0.49888
04:16:24|0.49888
04:16:25|0.49888
04:16:26|0.49888
04:16:27|0.49888
04:16:29|0.49888
04:16:29|0.49888
04:16:30|0.49888
04:16:31|0.49888
04:16:32|0.49888
04:16:33|0.49888
04:16:34|0.49888
04:16:35|0.49888
04:16:36|0.49888
04:16:37|0.49888
04:16:38|0.49888
04:16:39|0.49888
04:16:40|0.49888
04:16:41|0.49888
04:16:42|0.49888
04:16:43|0.49888
04:16:44|0.49888
04:16:45|0.49888
04:16:46|0.49888
04:16:47|0.49888
04:16:48|0.49888
04:16:49|0.49888
04:16:50|0.49888
04:16:51|0.49888
04:16:52|0.49888
04:16:53|0.49888
04:16:54|0.49888
04:16:55|0.49888
04:16:56|0.49888
04:16:57|0.49888
04:16:58|0.49888
04:16:59|0.49888
04:17:00|0.49888
04:17:01|0.49888
04:17:03|0.49888
04:17:04|0.49888
04:17:06|0.49888
04:17:06|0.49888
04:17:08|0.49888
04:17:09|0.49888
04:17:10|0.49888
04:17:12|0.49888
04:17:12|0.49888
04:17:13|0.49888
04:17:14|0.49888
04:17:15|0.49888
04:17:16|0.49888
04:17:17|0.49888
04:17:19|0.49888
04:17:20|0.49888
04:17:22|0.49888
04:17:23|0.49888
04:17:24|0.49888
04:17:25|0.49946
04:17:27|0.49946
04:17:28|0.49946
04:17:29|0.49946
04:17:30|0.49946
04:17:31|0.49946
04:17:31|0.49946
04:17:32|0.49946
04:17:34|0.49946
04:17:34|0.49946
04:17:35|0.49946
04:17:37|0.49946
04:17:37|0.49946
04:17:39|0.49946
04:17:40|0.49946
04:17:41|0.49946
04:17:41|0.49988
04:17:43|0.49988
04:17:44|0.49988
04:17:45|0.49988
04:17:46|0.49988
04:17:47|0.49988
04:17:48|0.49988
04:17:49|0.49988
04:17:50|0.49988
04:17:51|0.49999
04:17:53|0.49999
04:17:53|0.49999
04:17:55|0.49999
04:17:55|0.49999
04:17:57|0.49999
04:17:57|0.49999
04:17:58|0.49999
04:18:00|0.49999
04:18:00|0.49999
04:18:02|0.49999
04:18:03|0.49999
04:18:04|0.49999
04:18:06|0.49999
04:18:07|0.49999
04:18:08|0.49999
04:18:09|0.49999
04:18:10|0.49999
04:18:11|0.49999
04:18:12|0.49999
04:18:14|0.49999
04:18:15|0.49999
04:18:16|0.49999
04:18:17|0.49999
04:18:17|0.49999
04:18:19|0.49999
04:18:19|0.49999
04:18:20|0.49999
04:18:22|0.49999
04:18:24|0.50054
04:18:24|0.50054
04:18:25|0.50054
04:18:26|0.50054
04:18:28|0.50054
04:18:29|0.50054
04:18:30|0.50054
04:18:31|0.50054
04:18:32|0.50054
04:18:33|0.50054
04:18:33|0.50054
04:18:35|0.50054
04:18:36|0.50054
04:18:37|0.50054
04:18:39|0.50054
04:18:39|0.50054
04:18:40|0.50054
04:18:41|0.50054
04:18:42|0.50054
04:18:43|0.50054
04:18:44|0.50054
04:18:45|0.50054
04:18:46|0.50054
04:18:47|0.50054
04:18:49|0.50054
04:18:49|0.50054
04:18:51|0.50054
04:18:51|0.50054
04:18:53|0.50054
04:18:54|0.50054
04:18:55|0.50054
04:18:56|0.50054
04:18:57|0.50054
04:18:58|0.50054
04:18:59|0.50054
04:19:00|0.50054
04:19:01|0.50054
04:19:02|0.50054
04:19:03|0.50054
04:19:04|0.50054
04:19:05|0.50054
04:19:06|0.50054
04:19:08|0.50054
04:19:09|0.50054
04:19:10|0.50054
04:19:10|0.50054
04:19:11|0.50054
04:19:12|0.50054
04:19:14|0.50054
04:19:15|0.50054
04:19:16|0.50054
04:19:17|0.50054
04:19:18|0.50054
04:19:19|0.50055
04:19:20|0.50055
04:19:21|0.50022
04:19:22|0.50022
04:19:23|0.50022
04:19:24|0.50022
04:19:25|0.50022
04:19:26|0.50022
04:19:27|0.50022
04:19:28|0.50022
04:19:29|0.50022
04:19:30|0.50022
04:19:31|0.50022
04:19:32|0.50022
04:19:33|0.50022
04:19:35|0.50022
04:19:35|0.50022
04:19:36|0.50022
04:19:37|0.50022
04:19:39|0.50022
04:19:39|0.50022
04:19:41|0.50022
04:19:41|0.50022
04:19:43|0.50022
04:19:43|0.50022
04:19:44|0.50022
04:19:46|0.50022
04:19:46|0.50022
04:19:47|0.50022
04:19:48|0.50022
04:19:49|0.50022
04:19:50|0.50023
04:19:52|0.50023
04:19:54|0.50023
04:19:55|0.50023
04:19:55|0.50023
04:19:56|0.50023
04:19:58|0.50023
04:19:58|0.50023
04:19:59|0.50023
04:20:00|0.50023
04:20:02|0.50023
04:20:02|0.50023
04:20:04|0.50023
04:20:04|0.50023
04:20:06|0.50023
04:20:07|0.50023
04:20:09|0.50023
04:20:10|0.50023
04:20:12|0.50053
04:20:13|0.50053
04:20:13|0.50053
04:20:16|0.50053
04:20:16|0.50053
04:20:17|0.50053
04:20:18|0.50023
04:20:19|0.50023
04:20:20|0.50023
04:20:22|0.50023
04:20:24|0.49951
04:20:24|0.49967
04:20:25|0.49967
04:20:26|0.49967
04:20:27|0.49967
04:20:28|0.49967
04:20:30|0.49931
04:20:31|0.49931
04:20:32|0.49925
04:20:32|0.49925
04:20:34|0.49925
04:20:35|0.49925
04:20:35|0.49925
04:20:37|0.49921
04:20:38|0.49921
04:20:39|0.49924
04:20:40|0.49924
04:20:41|0.49924
04:20:42|0.49924
04:20:43|0.49924
04:20:44|0.49924
04:20:45|0.49924
04:20:46|0.49924
04:20:47|0.49924
04:20:49|0.49941
04:20:49|0.49941
04:20:50|0.49941
04:20:51|0.49941
04:20:52|0.49941
04:20:53|0.49941
04:20:54|0.49941
04:20:55|0.49941
04:20:56|0.49941
04:20:57|0.49941
04:20:58|0.49941
04:20:59|0.49941
04:21:01|0.49941
04:21:02|0.49941
04:21:02|0.49941
04:21:04|0.49941
04:21:05|0.49941
04:21:07|0.49941
04:21:08|0.49941
04:21:09|0.49941
04:21:10|0.49941
04:21:11|0.49941
04:21:13|0.49941
04:21:15|0.49941
04:21:15|0.49941
04:21:16|0.49941
04:21:17|0.49941
04:21:19|0.49941
04:21:20|0.49941
04:21:21|0.49941
04:21:23|0.49941
04:21:24|0.49941
04:21:25|0.49941
04:21:26|0.49941
04:21:26|0.49941
04:21:27|0.49941
04:21:29|0.49941
04:21:30|0.49941
04:21:31|0.49941
04:21:32|0.49941
04:21:32|0.49941
04:21:34|0.49941
04:21:35|0.49941
04:21:36|0.49941
04:21:37|0.49941
04:21:37|0.49941
04:21:38|0.49941
04:21:39|0.49941
04:21:40|0.49941
04:21:41|0.49941
04:21:42|0.49944
04:21:44|0.49958
04:21:45|0.49958
04:21:46|0.49958
04:21:47|0.49958
04:21:48|0.49958
04:21:49|0.49958
04:21:50|0.49958
04:21:51|0.49958
04:21:52|0.49958
04:21:53|0.49946
04:21:54|0.49946
04:21:55|0.49956
04:21:56|0.49956
04:21:57|0.49956
04:21:58|0.49956
04:21:59|0.49956
04:22:00|0.49956
04:22:01|0.49956
04:22:02|0.49956
04:22:03|0.49956
04:22:04|0.49956
04:22:05|0.49956
04:22:06|0.49956
04:22:07|0.49977
04:22:09|0.49977
04:22:11|0.49977
04:22:12|0.49977
04:22:14|0.49977
04:22:15|0.49977
04:22:17|0.49977
04:22:17|0.49977
04:22:19|0.49979
04:22:20|0.49979
04:22:22|0.49979
04:22:22|0.49977
04:22:23|0.49977
04:22:25|0.49977
04:22:25|0.49977
04:22:27|0.49977
04:22:28|0.49977
04:22:29|0.49977
04:22:30|0.49977
04:22:31|0.49977
04:22:32|0.49977
04:22:33|0.49977
04:22:35|0.49977
04:22:35|0.49977
04:22:36|0.49977
04:22:37|0.49977
04:22:38|0.49977
04:22:39|0.49977
04:22:40|0.49977
04:22:42|0.49977
04:22:43|0.49977
04:22:44|0.49977
04:22:44|0.49977
04:22:45|0.49977
04:22:46|0.49977
04:22:47|0.49977
04:22:48|0.49977
04:22:49|0.49977
04:22:51|0.49977
04:22:51|0.49977
04:22:52|0.49977
04:22:53|0.49977
04:22:55|0.49977
04:22:56|0.49977
04:22:57|0.49977
04:22:58|0.49977
04:22:59|0.49977
04:23:00|0.49977
04:23:01|0.49956
04:23:02|0.49956
04:23:03|0.49956
04:23:04|0.49956
04:23:05|0.49956
04:23:06|0.49956
04:23:07|0.49956
04:23:08|0.49956
04:23:09|0.49956
04:23:10|0.49956
04:23:11|0.49956
04:23:13|0.49956
04:23:14|0.49956
04:23:16|0.49956
04:23:17|0.49956
04:23:17|0.4998
04:23:19|0.4998
04:23:19|0.4998
04:23:22|0.4998
04:23:22|0.4998
04:23:23|0.4998
04:23:24|0.4998
04:23:25|0.4998
04:23:26|0.4998
04:23:28|0.4998
04:23:30|0.4998
04:23:30|0.4998
04:23:31|0.4998
04:23:32|0.4998
04:23:33|0.4998
04:23:34|0.4998
04:23:35|0.4998
04:23:36|0.4998
04:23:37|0.4998
04:23:39|0.4998
04:23:40|0.49956
04:23:42|0.49956
04:23:42|0.49956
04:23:43|0.49956
04:23:44|0.49956
04:23:45|0.49956
04:23:46|0.49956
04:23:47|0.49956
04:23:48|0.49956
04:23:50|0.49956
04:23:51|0.49956
04:23:52|0.49956
04:23:53|0.49956
04:23:54|0.49956
04:23:56|0.49956
04:23:56|0.49956
04:23:58|0.49956
04:23:58|0.49956
04:23:59|0.49956
04:24:01|0.49956
04:24:01|0.49978
04:24:03|0.49978
04:24:04|0.49978
04:24:05|0.49978
04:24:06|0.49978
04:24:07|0.49978
04:24:08|0.49978
04:24:09|0.49978
04:24:09|0.49978
04:24:11|0.49978
04:24:13|0.49978
04:24:14|0.49978
04:24:16|0.49978
04:24:16|0.49978
04:24:18|0.49978
04:24:19|0.49978
04:24:20|0.49978
04:24:22|0.49978
04:24:23|0.49978
04:24:24|0.49978
04:24:24|0.49978
04:24:26|0.49978
04:24:28|0.49978
04:24:28|0.49978
04:24:29|0.49973
04:24:30|0.49973
04:24:31|0.49973
04:24:32|0.49973
04:24:33|0.49973
04:24:34|0.49973
04:24:35|0.49973
04:24:37|0.49967
04:24:38|0.49973
04:24:39|0.49973
04:24:40|0.49973
04:24:41|0.49973
04:24:41|0.49973
04:24:43|0.49973
04:24:44|0.49973
04:24:46|0.49973
04:24:46|0.49973
04:24:47|0.49973
04:24:48|0.49973
04:24:49|0.49973
04:24:51|0.49973
04:24:52|0.49973
04:24:53|0.49973
04:24:54|0.49973
04:24:55|0.49973
04:24:55|0.49973
04:24:57|0.49973
04:24:58|0.49973
04:24:59|0.49973
04:25:00|0.49973
04:25:01|0.49973
04:25:02|0.49973
04:25:04|0.49973
04:25:05|0.49973
04:25:06|0.49973
04:25:07|0.49973
04:25:08|0.49973
04:25:09|0.49973
04:25:10|0.49973
04:25:11|0.49973
04:25:12|0.49973
04:25:14|0.49973
04:25:14|0.49973
04:25:16|0.49973
04:25:18|0.49973
04:25:18|0.49973
04:25:20|0.49973
04:25:21|0.49973
04:25:22|0.49973
04:25:24|0.49973
04:25:25|0.49973
04:25:26|0.49973
04:25:27|0.49973
04:25:28|0.49973
04:25:29|0.49973
04:25:30|0.49973
04:25:31|0.49973
04:25:32|0.49973
04:25:33|0.49973
04:25:34|0.49973
04:25:35|0.49973
04:25:37|0.49973
04:25:38|0.49973
04:25:38|0.49973
04:25:40|0.49973
04:25:41|0.49973
04:25:42|0.49973
04:25:43|0.49973
04:25:44|0.49973
04:25:45|0.49973
04:25:46|0.49973
04:25:47|0.49973
04:25:48|0.49973
04:25:49|0.49973
04:25:50|0.49973
04:25:51|0.49973
04:25:52|0.49973
04:25:53|0.49973
04:25:54|0.49973
04:25:55|0.49973
04:25:56|0.49973
04:25:57|0.49973
04:25:58|0.49973
04:25:59|0.49973
04:26:00|0.49973
04:26:01|0.49973
04:26:03|0.49956
04:26:04|0.49956
04:26:05|0.49956
04:26:06|0.49956
04:26:06|0.49956
04:26:08|0.49973
04:26:09|0.49973
04:26:10|0.49973
04:26:12|0.49973
04:26:13|0.49973
04:26:15|0.49973
04:26:15|0.49973
04:26:17|0.49973
04:26:18|0.49973
04:26:19|0.49973
04:26:20|0.49973
04:26:21|0.49973
04:26:22|0.49973
04:26:23|0.49973
04:26:24|0.49973
04:26:25|0.49973
04:26:26|0.49973
04:26:27|0.49973
04:26:28|0.49973
04:26:29|0.49973
04:26:30|0.49973
04:26:31|0.49973
04:26:32|0.49973
04:26:34|0.49973
04:26:35|0.49973
04:26:35|0.49973
04:26:36|0.49973
04:26:37|0.49973
04:26:39|0.49973
04:26:39|0.49973
04:26:40|0.49973
04:26:42|0.49973
04:26:42|0.49973
04:26:43|0.49973
04:26:45|0.49973
04:26:46|0.49973
04:26:47|0.49973
04:26:48|0.49973
04:26:49|0.49973
04:26:50|0.49973
04:26:51|0.49973
04:26:52|0.49973
04:26:53|0.49973
04:26:54|0.49973
04:26:55|0.49973
04:26:56|0.49973
04:26:57|0.49973
04:26:58|0.49973
04:26:59|0.49973
04:27:00|0.49973
04:27:01|0.49973
04:27:02|0.49973
04:27:03|0.49973
04:27:04|0.49973
04:27:05|0.49973
04:27:06|0.49973
04:27:07|0.49973
04:27:09|0.49973
04:27:10|0.49973
04:27:12|0.49973
04:27:12|0.49973
04:27:14|0.49973
04:27:15|0.49973
04:27:16|0.49973
04:27:18|0.49973
04:27:20|0.49973
04:27:20|0.49973
04:27:21|0.49973
04:27:22|0.49973
04:27:23|0.49973
04:27:24|0.49973
04:27:25|0.49973
04:27:26|0.49973
04:27:27|0.49973
04:27:29|0.49973
04:27:29|0.49973
04:27:31|0.49973
04:27:33|0.49973
04:27:33|0.49998
04:27:34|0.49998
04:27:35|0.49998
04:27:36|0.49998
04:27:37|0.49998
04:27:38|0.49998
04:27:40|0.49998
04:27:41|0.49998
04:27:42|0.49998
04:27:43|0.49998
04:27:45|0.49998
04:27:45|0.49998
04:27:46|0.49998
04:27:47|0.49998
04:27:48|0.50025
04:27:49|0.50025
04:27:50|0.50025
04:27:51|0.50047
04:27:52|0.50047
04:27:53|0.50047
04:27:54|0.50047
04:27:55|0.50047
04:27:57|0.50047
04:27:58|0.50047
04:27:59|0.50047
04:28:00|0.50047
04:28:01|0.50047
04:28:03|0.5003
04:28:03|0.50033
04:28:04|0.50033
04:28:05|0.50033
04:28:06|0.50033
04:28:07|0.50033
04:28:08|0.50033
04:28:10|0.50033
04:28:11|0.50033
04:28:12|0.50033
04:28:13|0.50033
04:28:14|0.50033
04:28:15|0.50033
04:28:17|0.50033
04:28:17|0.50033
04:28:19|0.50033
04:28:19|0.50033
04:28:21|0.50033
04:28:22|0.50033
04:28:23|0.50033
04:28:24|0.49982
04:28:25|0.49982
04:28:26|0.49982
04:28:27|0.49982
04:28:28|0.49982
04:28:29|0.49982
04:28:31|0.49982
04:28:32|0.49982
04:28:32|0.49982
04:28:33|0.49982
04:28:35|0.49982
04:28:36|0.49982
04:28:37|0.49982
04:28:38|0.49982
04:28:39|0.49982
04:28:40|0.49982
04:28:41|0.49982
04:28:42|0.49981
04:28:43|0.49957
04:28:45|0.49957
04:28:46|0.49957
04:28:46|0.5
04:28:47|0.5
04:28:48|0.5
04:28:49|0.5
04:28:50|0.5
04:28:51|0.5
04:28:53|0.5
04:28:54|0.5
04:28:54|0.5
04:28:55|0.5
04:28:57|0.5
04:28:57|0.5
04:28:58|0.5
04:28:59|0.5
04:29:00|0.5
04:29:02|0.5
04:29:02|0.5
04:29:03|0.5
04:29:04|0.5
04:29:06|0.5
04:29:07|0.5
04:29:08|0.5
04:29:09|0.5
04:29:10|0.5
04:29:12|0.5
04:29:12|0.5
04:29:13|0.5
04:29:14|0.5
04:29:16|0.5
04:29:17|0.5
04:29:18|0.5
04:29:19|0.5
04:29:20|0.5
04:29:21|0.5
04:29:22|0.5
04:29:23|0.5
04:29:24|0.5
04:29:25|0.5
04:29:26|0.5
04:29:27|0.5
04:29:28|0.5
04:29:29|0.5
04:29:30|0.5
04:29:31|0.5
04:29:33|0.5
04:29:34|0.5
04:29:35|0.5
04:29:36|0.5
04:29:37|0.5
04:29:38|0.5
04:29:39|0.5
04:29:40|0.5
04:29:41|0.5
04:29:42|0.5
04:29:43|0.5
04:29:45|0.5
04:29:46|0.5
04:29:46|0.5
04:29:47|0.5
04:29:48|0.5
04:29:49|0.5
04:29:50|0.5
04:29:52|0.5
04:29:52|0.5
04:29:54|0.5
04:29:55|0.5
04:29:56|0.5
04:29:57|0.5
04:29:58|0.50041
04:29:59|0.50041
04:30:00|0.50041
04:30:01|0.50041
04:30:02|0.50041
04:30:03|0.50041
04:30:04|0.50041
04:30:05|0.50041
04:30:06|0.50041
04:30:07|0.50041
04:30:08|0.50041
04:30:09|0.50041
04:30:10|0.50041
04:30:11|0.50041
04:30:12|0.50041
04:30:13|0.50041
04:30:13|0.50041
04:30:16|0.50041
04:30:16|0.50041
04:30:18|0.50041
04:30:19|0.50041
04:30:21|0.50041
04:30:21|0.50041
04:30:22|0.50041
04:30:23|0.50041
04:30:25|0.50041
04:30:26|0.50041
04:30:27|0.50041
04:30:28|0.50041
04:30:29|0.50041
04:30:31|0.50041
04:30:32|0.50041
04:30:33|0.50041
04:30:34|0.50041
04:30:35|0.50041
04:30:36|0.50041
04:30:37|0.50041
04:30:38|0.50001
04:30:39|0.50001
04:30:40|0.50001
04:30:42|0.49956
04:30:43|0.49956
04:30:44|0.49956
04:30:45|0.49956
04:30:46|0.49956
04:30:47|0.49956
04:30:49|0.49956
04:30:50|0.49956
04:30:50|0.49956
04:30:52|0.49956
04:30:52|0.49956
04:30:54|0.49956
04:30:55|0.49956
04:30:56|0.49956
04:30:57|0.49956
04:30:58|0.49956
04:30:59|0.49956
04:31:00|0.49956
04:31:01|0.49956
04:31:01|0.49956
04:31:03|0.49956
04:31:04|0.49956
04:31:05|0.4997
04:31:06|0.4997
04:31:07|0.4997
04:31:08|0.4997
04:31:09|0.4997
04:31:10|0.4997
04:31:11|0.4997
04:31:12|0.4997
04:31:13|0.4997
04:31:14|0.4997
04:31:15|0.49944
04:31:16|0.49944
04:31:17|0.49944
04:31:19|0.49944
04:31:20|0.49944
04:31:22|0.49944
04:31:23|0.49944
04:31:24|0.49944
04:31:25|0.4997
04:31:26|0.4997
04:31:27|0.4997
04:31:28|0.49944
04:31:29|0.49944
04:31:30|0.49944
04:31:31|0.49944
04:31:32|0.49944
04:31:33|0.49944
04:31:34|0.49944
04:31:35|0.49944
04:31:36|0.49944
04:31:37|0.49944
04:31:38|0.49944
04:31:39|0.49944
04:31:40|0.49944
04:31:42|0.49944
04:31:42|0.49944
04:31:44|0.49944
04:31:45|0.49944
04:31:45|0.49944
04:31:46|0.49944
04:31:48|0.49944
04:31:48|0.49944
04:31:49|0.49944
04:31:51|0.49944
04:31:51|0.49944
04:31:53|0.49944
04:31:53|0.49952
04:31:55|0.49952
04:31:55|0.49952
04:31:56|0.49952
04:31:57|0.49952
04:31:59|0.49952
04:32:00|0.49952
04:32:00|0.49952
04:32:02|0.49952
04:32:02|0.49952
04:32:03|0.49952
04:32:04|0.49952
04:32:06|0.49952
04:32:07|0.49952
04:32:07|0.49952
04:32:08|0.49952
04:32:10|0.49952
04:32:11|0.49952
04:32:12|0.49952
04:32:13|0.49952
04:32:13|0.49952
04:32:14|0.49952
04:32:16|0.49952
04:32:16|0.49952
04:32:17|0.49952
04:32:19|0.49952
04:32:21|0.49952
04:32:22|0.49901
04:32:23|0.49901
04:32:24|0.49901
04:32:26|0.49901
04:32:27|0.49901
04:32:27|0.49901
04:32:28|0.49901
04:32:30|0.49901
04:32:31|0.49901
04:32:33|0.49901
04:32:34|0.49901
04:32:36|0.49901
04:32:37|0.49901
04:32:37|0.49901
04:32:38|0.49901
04:32:40|0.49901
04:32:40|0.49901
04:32:42|0.49901
04:32:43|0.49901
04:32:43|0.49901
04:32:45|0.49901
04:32:45|0.49901
04:32:47|0.49901
04:32:48|0.49901
04:32:49|0.49901
04:32:50|0.49901
04:32:51|0.49936
04:32:52|0.49936
04:32:53|0.49936
04:32:54|0.49936
04:32:55|0.49936
04:32:56|0.49936
04:32:57|0.49936
04:32:58|0.49936
04:32:59|0.49936
04:33:00|0.49936
04:33:01|0.49936
04:33:02|0.49936
04:33:03|0.49936
04:33:04|0.49936
04:33:05|0.49936
04:33:06|0.49936
04:33:07|0.49936
04:33:08|0.49936
04:33:09|0.49936
04:33:10|0.49936
04:33:11|0.49936
04:33:12|0.49936
04:33:13|0.49936
04:33:14|0.49936
04:33:15|0.49936
04:33:16|0.49936
04:33:17|0.49936
04:33:18|0.49936
04:33:19|0.49936
04:33:21|0.49936
04:33:21|0.49936
04:33:23|0.49936
04:33:24|0.49936
04:33:25|0.49936
04:33:27|0.49936
04:33:27|0.49936
04:33:28|0.49936
04:33:29|0.49936
04:33:30|0.49936
04:33:32|0.49936
04:33:33|0.49936
04:33:33|0.49936
04:33:35|0.49936
04:33:36|0.49936
04:33:36|0.49936
04:33:37|0.49936
04:33:38|0.49936
04:33:39|0.49936
04:33:40|0.49936
04:33:42|0.499
04:33:42|0.499
04:33:43|0.499
04:33:45|0.499
04:33:46|0.499
04:33:47|0.499
04:33:48|0.499
04:33:49|0.499
04:33:50|0.499
04:33:51|0.499
04:33:52|0.499
04:33:53|0.499
04:33:54|0.499
04:33:55|0.499
04:33:56|0.499
04:33:57|0.499
04:33:58|0.499
04:33:59|0.499
04:34:00|0.499
04:34:01|0.499
04:34:02|0.499
04:34:03|0.499
04:34:05|0.499
04:34:06|0.499
04:34:07|0.499
04:34:08|0.499
04:34:08|0.499
04:34:10|0.499
04:34:10|0.499
04:34:12|0.499
04:34:12|0.499
04:34:14|0.499
04:34:15|0.499
04:34:16|0.499
04:34:17|0.499
04:34:17|0.499
04:34:19|0.49931
04:34:20|0.49909
04:34:22|0.49909
04:34:23|0.49909
04:34:24|0.49909
04:34:25|0.499
04:34:26|0.499
04:34:27|0.499
04:34:28|0.49931
04:34:30|0.49931
04:34:31|0.49931
04:34:33|0.49931
04:34:33|0.49931
04:34:35|0.49931
04:34:36|0.49931
04:34:36|0.49931
04:34:38|0.49931
04:34:38|0.49931
04:34:41|0.49931
04:34:41|0.49931
04:34:42|0.49931
04:34:43|0.49931
04:34:44|0.49931
04:34:45|0.49931
04:34:46|0.49931
04:34:47|0.49931
04:34:49|0.49931
04:34:49|0.49931
04:34:50|0.49931
04:34:51|0.49931
04:34:52|0.49931
04:34:53|0.49931
04:34:54|0.49931
04:34:55|0.49931
04:34:56|0.49931
04:34:57|0.49931
04:34:58|0.49931
04:34:59|0.49931
04:35:00|0.49931
04:35:02|0.49931
04:35:03|0.49931
04:35:04|0.49931
04:35:05|0.49931
04:35:06|0.49931
04:35:06|0.49931
04:35:07|0.49931
04:35:09|0.49931
04:35:10|0.49931
04:35:10|0.49931
04:35:12|0.49931
04:35:12|0.49931
04:35:14|0.49931
04:35:15|0.49931
04:35:16|0.49931
04:35:17|0.49931
04:35:18|0.49931
04:35:19|0.49931
04:35:20|0.49931
04:35:21|0.49931
04:35:21|0.49931
04:35:24|0.49931
04:35:25|0.49931
04:35:26|0.49931
04:35:27|0.49931
04:35:29|0.49931
04:35:29|0.49931
04:35:30|0.49931
04:35:32|0.49931
04:35:32|0.49931
04:35:34|0.49931
04:35:35|0.49931
04:35:36|0.49931
04:35:37|0.49931
04:35:38|0.49931
04:35:40|0.49931
04:35:40|0.49931
04:35:41|0.49931
04:35:43|0.49931
04:35:43|0.49931
04:35:44|0.49931
04:35:45|0.49931
04:35:46|0.49931
04:35:47|0.49931
04:35:48|0.49931
04:35:49|0.49931
04:35:50|0.49931
04:35:51|0.49931
04:35:52|0.49931
04:35:53|0.49953
04:35:54|0.49953
04:35:55|0.49953
04:35:56|0.49953
04:35:57|0.49953
04:35:58|0.49953
04:35:59|0.49953
04:36:00|0.49953
04:36:01|0.49953
04:36:02|0.49953
04:36:04|0.49953
04:36:05|0.49953
04:36:06|0.49953
04:36:07|0.49953
04:36:08|0.49953
04:36:09|0.49953
04:36:10|0.49953
04:36:11|0.49953
04:36:12|0.49953
04:36:13|0.49953
04:36:14|0.50022
04:36:16|0.50023
04:36:16|0.50023
04:36:17|0.50023
04:36:18|0.50023
04:36:19|0.50023
04:36:20|0.50023
04:36:21|0.50023
04:36:23|0.50023
04:36:25|0.50023
04:36:25|0.50023
04:36:26|0.50023
04:36:28|0.50023
04:36:29|0.50023
04:36:30|0.50023
04:36:32|0.50023
04:36:32|0.50023
04:36:33|0.50023
04:36:34|0.50023
04:36:35|0.50023
04:36:37|0.50023
04:36:38|0.50023
04:36:39|0.50023
04:36:39|0.50023
04:36:42|0.50023
04:36:43|0.50023
04:36:44|0.50023
04:36:45|0.50023
04:36:46|0.50023
04:36:47|0.50023
04:36:48|0.50023
04:36:49|0.50023
04:36:49|0.50023
04:36:51|0.50023
04:36:52|0.50023
04:36:53|0.50023
04:36:54|0.50023
04:36:55|0.50023
04:36:56|0.50023
04:36:57|0.50023
04:36:58|0.50023
04:36:59|0.50023
04:37:00|0.50023
04:37:00|0.50023
04:37:02|0.5003
04:37:03|0.5003
04:37:04|0.5003
04:37:05|0.5003
04:37:06|0.5003
04:37:06|0.5003
04:37:08|0.5003
04:37:08|0.5003
04:37:10|0.50056
04:37:11|0.50056
04:37:12|0.50056
04:37:14|0.50056
04:37:15|0.50056
04:37:16|0.50056
04:37:17|0.50056
04:37:18|0.50056
04:37:19|0.50056
04:37:20|0.50056
04:37:21|0.50056
04:37:22|0.50056
04:37:23|0.50056
04:37:25|0.50056
04:37:27|0.50024
04:37:27|0.50024
04:37:29|0.50024
04:37:30|0.50056
04:37:30|0.50056
04:37:33|0.50056
04:37:33|0.50056
04:37:34|0.50056
04:37:35|0.50056
04:37:36|0.50056
04:37:37|0.50071
04:37:38|0.50085
04:37:39|0.50085
04:37:40|0.50094
04:37:41|0.50096
04:37:42|0.50103
04:37:43|0.50103
04:37:45|0.50103
04:37:46|0.50103
04:37:47|0.50106
04:37:48|0.50106
04:37:50|0.50126
04:37:50|0.50126
04:37:51|0.50126
04:37:52|0.50103
04:37:53|0.50103
04:37:54|0.50103
04:37:56|0.50103
04:37:57|0.50103
04:37:58|0.50103
04:37:59|0.50103
04:38:01|0.50172
04:38:02|0.50127
04:38:04|0.50125
04:38:04|0.50125
04:38:05|0.50125
04:38:06|0.50125
04:38:07|0.50125
04:38:08|0.50125
04:38:09|0.50125
04:38:10|0.50125
04:38:11|0.50125
04:38:12|0.50125
04:38:13|0.50125
04:38:14|0.50125
04:38:15|0.50125
04:38:17|0.50125
04:38:17|0.50125
04:38:18|0.50125
04:38:19|0.50155
04:38:20|0.50179
04:38:22|0.50179
04:38:22|0.50202
04:38:24|0.50202
04:38:25|0.50202
04:38:27|0.50202
04:38:28|0.50202
04:38:30|0.5022
04:38:31|0.5022
04:38:32|0.5022
04:38:34|0.5022
04:38:35|0.5022
04:38:36|0.5022
04:38:36|0.5022
04:38:37|0.50224
04:38:38|0.50226
04:38:40|0.50226
04:38:40|0.50226
04:38:41|0.50226
04:38:43|0.50226
04:38:43|0.50226
04:38:45|0.50226
04:38:46|0.50226
04:38:47|0.50226
04:38:48|0.50238
04:38:49|0.50238
04:38:50|0.50238
04:38:51|0.50238
04:38:52|0.50238
04:38:53|0.50238
04:38:54|0.50238
04:38:55|0.50238
04:38:57|0.50238
04:38:58|0.50238
04:38:59|0.50238
04:39:00|0.50238
04:39:01|0.50238
04:39:02|0.50238
04:39:03|0.50238
04:39:04|0.50238
04:39:05|0.50238
04:39:06|0.50238
04:39:07|0.50238
04:39:08|0.50238
04:39:09|0.50238
04:39:10|0.50238
04:39:11|0.50238
04:39:13|0.50238
04:39:13|0.50238
04:39:14|0.50238
04:39:16|0.50189
04:39:16|0.50189
04:39:18|0.50189
04:39:19|0.50189
04:39:20|0.50189
04:39:21|0.50189
04:39:22|0.50189
04:39:23|0.50189
04:39:24|0.50189
04:39:25|0.50189
04:39:26|0.50189
04:39:28|0.50189
04:39:29|0.50189
04:39:30|0.50225
04:39:31|0.50225
04:39:32|0.50225
04:39:33|0.50225
04:39:35|0.50225
04:39:36|0.50225
04:39:37|0.50225
04:39:38|0.50225
04:39:40|0.50225
04:39:42|0.50225
04:39:42|0.50225
04:39:43|0.50225
04:39:44|0.50225
04:39:46|0.50225
04:39:47|0.50225
04:39:48|0.50225
04:39:49|0.50225
04:39:50|0.50225
04:39:51|0.50225
04:39:53|0.50225
04:39:53|0.50225
04:39:54|0.50225
04:39:55|0.50225
04:39:56|0.50225
04:39:57|0.50225
04:39:59|0.50225
04:39:59|0.50225
04:40:00|0.50225
04:40:01|0.50225
04:40:03|0.50225
04:40:03|0.50225
04:40:04|0.50225
04:40:06|0.50225
04:40:07|0.50225
04:40:08|0.50225
04:40:09|0.50225
04:40:10|0.50225
04:40:11|0.50225
04:40:12|0.50225
04:40:13|0.50225
04:40:14|0.50225
04:40:15|0.50225
04:40:16|0.50225
04:40:17|0.50239
04:40:18|0.50239
04:40:19|0.50239
04:40:20|0.50239
04:40:21|0.50239
04:40:22|0.50239
04:40:23|0.50239
04:40:24|0.50239
04:40:25|0.50239
04:40:26|0.50225
04:40:27|0.50225
04:40:28|0.50225
04:40:30|0.50225
04:40:31|0.50236
04:40:33|0.50236
04:40:34|0.50236
04:40:35|0.50236
04:40:36|0.50236
04:40:37|0.50236
04:40:38|0.50236
04:40:39|0.50236
04:40:40|0.50236
04:40:41|0.50236
04:40:42|0.50236
04:40:43|0.50236
04:40:44|0.50236
04:40:46|0.50236
04:40:46|0.50236
04:40:47|0.50236
04:40:49|0.5026
04:40:50|0.5026
04:40:51|0.5026
04:40:52|0.5026
04:40:53|0.5026
04:40:54|0.5026
04:40:54|0.50227
04:40:56|0.50227
04:40:58|0.50227
04:40:58|0.50269
04:40:59|0.50276
04:41:00|0.50276
04:41:01|0.50276
04:41:02|0.50276
04:41:03|0.50282
04:41:04|0.50282
04:41:06|0.50282
04:41:06|0.50282
04:41:09|0.50282
04:41:09|0.50282
04:41:10|0.50282
04:41:11|0.50282
04:41:12|0.50282
04:41:13|0.50282
04:41:14|0.50282
04:41:15|0.50282
04:41:16|0.50282
04:41:17|0.50282
04:41:18|0.50282
04:41:19|0.50282
04:41:20|0.5028
04:41:21|0.5028
04:41:22|0.5028
04:41:23|0.5028
04:41:24|0.5028
04:41:25|0.5028
04:41:26|0.5028
04:41:27|0.5028
04:41:29|0.5028
04:41:31|0.5028
04:41:33|0.5028
04:41:34|0.5028
04:41:35|0.5028
04:41:36|0.5028
04:41:37|0.5028
04:41:38|0.5028
04:41:40|0.5028
04:41:40|0.5028
04:41:42|0.5028
04:41:42|0.5028
04:41:44|0.5028
04:41:45|0.5028
04:41:46|0.5028
04:41:47|0.5028
04:41:48|0.5028
04:41:49|0.5028
04:41:50|0.5028
04:41:51|0.5028
04:41:52|0.5028
04:41:53|0.5028
04:41:54|0.5028
04:41:55|0.5028
04:41:56|0.5028
04:41:57|0.5028
04:41:59|0.5028
04:41:59|0.5028
04:42:01|0.5028
04:42:02|0.5028
04:42:03|0.5028
04:42:04|0.5028
04:42:05|0.5028
04:42:06|0.5028
04:42:08|0.5028
04:42:08|0.5028
04:42:09|0.5028
04:42:11|0.5028
04:42:11|0.5028
04:42:13|0.5028
04:42:14|0.5028
04:42:15|0.5028
04:42:15|0.5028
04:42:17|0.5028
04:42:18|0.5028
04:42:18|0.5028
04:42:20|0.5028
04:42:20|0.5028
04:42:21|0.5028
04:42:22|0.5028
04:42:24|0.5028
04:42:24|0.5028
04:42:25|0.5028
04:42:26|0.5028
04:42:27|0.5028
04:42:28|0.5028
04:42:30|0.5028
04:42:31|0.5028
04:42:33|0.5028
04:42:33|0.5028
04:42:35|0.50255
04:42:36|0.50255
04:42:37|0.50255
04:42:38|0.50255
04:42:39|0.50255
04:42:40|0.50255
04:42:41|0.50255
04:42:42|0.5028
04:42:43|0.5028
04:42:44|0.5028
04:42:45|0.5028
04:42:46|0.5028
04:42:47|0.5028
04:42:48|0.5028
04:42:49|0.5028
04:42:50|0.5028
04:42:51|0.5028
04:42:52|0.5028
04:42:54|0.5028
04:42:54|0.5028
04:42:55|0.5028
04:42:57|0.5028
04:42:57|0.50256
04:42:59|0.50256
04:42:59|0.50282
04:43:01|0.50282
04:43:02|0.50282
04:43:03|0.50282
04:43:05|0.50282
04:43:05|0.50282
04:43:06|0.50282
04:43:08|0.50282
04:43:09|0.50282
04:43:09|0.50282
04:43:11|0.50285
04:43:12|0.50285
04:43:14|0.50285
04:43:14|0.50285
04:43:15|0.50285
04:43:17|0.50285
04:43:17|0.50285
04:43:19|0.50285
04:43:19|0.50285
04:43:21|0.50285
04:43:22|0.50285
04:43:24|0.50304
04:43:24|0.50288
04:43:25|0.50288
04:43:27|0.50289
04:43:27|0.50289
04:43:28|0.50291
04:43:30|0.50291
04:43:32|0.50291
04:43:34|0.50291
04:43:34|0.50291
04:43:36|0.50291
04:43:36|0.50291
04:43:37|0.50291
04:43:38|0.50291
04:43:39|0.50291
04:43:41|0.50291
04:43:42|0.50291
04:43:44|0.50291
04:43:45|0.50291
04:43:46|0.50337
04:43:47|0.50337
04:43:48|0.50337
04:43:49|0.50337
04:43:50|0.50337
04:43:52|0.50337
04:43:52|0.50306
04:43:53|0.50306
04:43:54|0.50306
04:43:55|0.50338
04:43:56|0.50338
04:43:57|0.50338
04:43:58|0.50338
04:43:59|0.50338
04:44:00|0.50338
04:44:01|0.50338
04:44:03|0.50338
04:44:04|0.50338
04:44:05|0.50338
04:44:06|0.50343
04:44:08|0.50343
04:44:08|0.50343
04:44:09|0.50343
04:44:11|0.50343
04:44:12|0.50343
04:44:13|0.50343
04:44:15|0.50343
04:44:15|0.50343
04:44:16|0.50343
04:44:17|0.50343
04:44:19|0.50343
04:44:20|0.50343
04:44:21|0.50343
04:44:21|0.50343
04:44:22|0.50343
04:44:24|0.50343
04:44:24|0.50345
04:44:26|0.5033
04:44:26|0.50345
04:44:28|0.50345
04:44:29|0.50345
04:44:29|0.50345
04:44:30|0.50345
04:44:32|0.50345
04:44:34|0.50345
04:44:36|0.50345
04:44:36|0.50306
04:44:37|0.50306
04:44:39|0.50306
04:44:41|0.50306
04:44:41|0.50306
04:44:43|0.50306
04:44:44|0.50306
04:44:45|0.50306
04:44:46|0.50306
04:44:47|0.50306
04:44:47|0.50306
04:44:48|0.50306
04:44:50|0.50306
04:44:50|0.50306
04:44:53|0.50306
04:44:53|0.50306
04:44:55|0.50306
04:44:56|0.50306
04:44:57|0.50306
04:44:58|0.50306
04:44:59|0.50306
04:45:00|0.50306
04:45:01|0.50306
04:45:01|0.50306
04:45:02|0.50306
04:45:04|0.50306
04:45:04|0.50306
04:45:06|0.50306
04:45:07|0.50306
04:45:07|0.50306
04:45:09|0.50306
04:45:10|0.50306
04:45:10|0.50306
04:45:12|0.50306
04:45:13|0.50306
04:45:15|0.50306
04:45:15|0.50306
04:45:16|0.50306
04:45:17|0.50306
04:45:18|0.50345
04:45:19|0.50345
04:45:20|0.50345
04:45:21|0.50345
04:45:22|0.50345
04:45:23|0.50345
04:45:25|0.50345
04:45:25|0.50345
04:45:26|0.50345
04:45:27|0.50345
04:45:28|0.50345
04:45:29|0.50345
04:45:30|0.50345
04:45:32|0.50345
04:45:33|0.50345
04:45:34|0.50345
04:45:36|0.50345
04:45:37|0.50345
04:45:38|0.50345
04:45:38|0.50345
04:45:40|0.50345
04:45:41|0.50345
04:45:42|0.50345
04:45:43|0.50345
04:45:44|0.50345
04:45:44|0.50345
04:45:46|0.50345
04:45:47|0.50345
04:45:48|0.50345
04:45:49|0.50345
04:45:51|0.50345
04:45:51|0.50345
04:45:52|0.50345
04:45:53|0.50345
04:45:54|0.50345
04:45:55|0.50345
04:45:57|0.50345
04:45:59|0.50345
04:46:00|0.50345
04:46:01|0.50345
04:46:02|0.50345
04:46:03|0.50345
04:46:04|0.50345
04:46:05|0.50345
04:46:06|0.50345
04:46:07|0.50345
04:46:08|0.50345
04:46:09|0.50345
04:46:10|0.50344
04:46:11|0.50344
04:46:13|0.50344
04:46:13|0.50344
04:46:15|0.50344
04:46:16|0.50344
04:46:16|0.50344
04:46:17|0.50344
04:46:18|0.50344
04:46:20|0.50344
04:46:20|0.50344
04:46:22|0.50306
04:46:23|0.50306
04:46:24|0.50306
04:46:25|0.50338
04:46:27|0.50338
04:46:27|0.50306
04:46:28|0.50306
04:46:29|0.50306
04:46:30|0.50343
04:46:31|0.50343
04:46:33|0.50343
04:46:35|0.50343
04:46:36|0.50343
04:46:36|0.50343
04:46:39|0.50343
04:46:39|0.50343
04:46:40|0.50343
04:46:41|0.50343
04:46:42|0.50343
04:46:44|0.50343
04:46:44|0.50343
04:46:46|0.50343
04:46:46|0.50343
04:46:48|0.50343
04:46:50|0.50343
04:46:50|0.50343
04:46:51|0.50343
04:46:53|0.50343
04:46:54|0.50343
04:46:55|0.50343
04:46:55|0.50343
04:46:57|0.50343
04:46:58|0.50343
04:46:59|0.50343
04:47:00|0.50345
04:47:01|0.50345
04:47:02|0.50345
04:47:03|0.50345
04:47:05|0.50345
04:47:06|0.50345
04:47:06|0.50345
04:47:08|0.50345
04:47:09|0.50345
04:47:09|0.50358
04:47:10|0.50358
04:47:12|0.50358
04:47:12|0.50358
04:47:14|0.50358
04:47:14|0.50358
04:47:15|0.50358
04:47:17|0.50358
04:47:18|0.50358
04:47:18|0.50358
04:47:20|0.50358
04:47:20|0.50358
04:47:21|0.50358
04:47:23|0.50358
04:47:23|0.50358
04:47:24|0.50358
04:47:26|0.50358
04:47:26|0.50358
04:47:28|0.50358
04:47:28|0.50358
04:47:30|0.50358
04:47:30|0.50358
04:47:32|0.50359
04:47:32|0.50359
04:47:34|0.5039
04:47:35|0.5039
04:47:36|0.50364
04:47:37|0.50364
04:47:39|0.50364
04:47:40|0.50364
04:47:41|0.5037
04:47:43|0.50376
04:47:44|0.50376
04:47:44|0.50376
04:47:46|0.50376
04:47:47|0.50376
04:47:48|0.50376
04:47:49|0.50376
04:47:50|0.50376
04:47:51|0.50376
04:47:52|0.50376
04:47:53|0.50376
04:47:54|0.50388
04:47:55|0.50388
04:47:56|0.50388
04:47:57|0.50388
04:47:58|0.50388
04:47:59|0.50388
04:48:00|0.50388
04:48:02|0.5037
04:48:02|0.5037
04:48:04|0.5037
04:48:04|0.5037
04:48:06|0.5037
04:48:07|0.5037
04:48:09|0.5037
04:48:10|0.5037
04:48:10|0.5037
04:48:12|0.5037
04:48:13|0.5037
04:48:14|0.5037
04:48:15|0.50385
04:48:15|0.50385
04:48:17|0.50368
04:48:18|0.50368
04:48:18|0.50368
04:48:19|0.50368
04:48:20|0.50368
04:48:21|0.50368
04:48:22|0.50368
04:48:24|0.50368
04:48:25|0.50368
04:48:25|0.50368
04:48:26|0.50368
04:48:27|0.50368
04:48:28|0.50368
04:48:29|0.50368
04:48:31|0.50368
04:48:32|0.50368
04:48:33|0.50368
04:48:34|0.50368
04:48:36|0.50368
04:48:37|0.50368
04:48:39|0.50368
04:48:40|0.50368
04:48:41|0.50368
04:48:42|0.50368
04:48:43|0.50368
04:48:44|0.50368
04:48:45|0.50368
04:48:46|0.50368
04:48:47|0.50368
04:48:48|0.50368
04:48:49|0.50333
04:48:50|0.50364
04:48:51|0.50364
04:48:52|0.50364
04:48:53|0.50364
04:48:55|0.50364
04:48:55|0.50364
04:48:58|0.50306
04:48:58|0.50306
04:48:59|0.50306
04:49:00|0.50333
04:49:01|0.50333
04:49:03|0.50333
04:49:04|0.50333
04:49:05|0.50333
04:49:05|0.50333
04:49:07|0.50333
04:49:08|0.50333
04:49:09|0.50333
04:49:09|0.50326
04:49:12|0.50326
04:49:12|0.50326
04:49:13|0.50326
04:49:14|0.50326
04:49:15|0.50326
04:49:16|0.50326
04:49:17|0.50326
04:49:18|0.50291
04:49:19|0.50291
04:49:20|0.50291
04:49:21|0.50291
04:49:22|0.50291
04:49:23|0.50291
04:49:25|0.50291
04:49:25|0.50291
04:49:26|0.50326
04:49:27|0.50326
04:49:28|0.50289
04:49:29|0.50289
04:49:30|0.50289
04:49:31|0.50289
04:49:32|0.50289
04:49:33|0.50289
04:49:35|0.50326
04:49:36|0.50326
04:49:37|0.50326
04:49:38|0.50326
04:49:39|0.50326
04:49:40|0.50326
04:49:42|0.50326
04:49:43|0.50326
04:49:45|0.50345
04:49:47|0.50345
04:49:47|0.50345
04:49:48|0.50345
04:49:49|0.50345
04:49:50|0.50345
04:49:51|0.50345
04:49:52|0.50345
04:49:53|0.50345
04:49:54|0.50345
04:49:55|0.50363
04:49:57|0.50363
04:49:58|0.50363
04:50:00|0.50363
04:50:01|0.50363
04:50:02|0.50363
04:50:04|0.50363
04:50:04|0.50363
04:50:05|0.50363
04:50:07|0.50363
04:50:07|0.50363
04:50:08|0.50363
04:50:09|0.50363
04:50:10|0.50363
04:50:12|0.50363
04:50:12|0.50363
04:50:14|0.50363
04:50:15|0.50363
04:50:16|0.50363
04:50:17|0.50363
04:50:18|0.50363
04:50:19|0.50363
04:50:20|0.50363
04:50:20|0.50363
04:50:22|0.50363
04:50:23|0.50363
04:50:24|0.50363
04:50:25|0.50363
04:50:26|0.50363
04:50:27|0.50363
04:50:28|0.50363
04:50:28|0.50363
04:50:29|0.50363
04:50:31|0.50363
04:50:32|0.50363
04:50:33|0.50363
04:50:34|0.50363
04:50:36|0.50363
04:50:37|0.50363
04:50:39|0.50363
04:50:39|0.50363
04:50:40|0.50363
04:50:42|0.50363
04:50:43|0.50363
04:50:44|0.50363
04:50:45|0.50363
04:50:46|0.50363
04:50:47|0.50363
04:50:47|0.50363
04:50:49|0.50363
04:50:50|0.50363
04:50:52|0.50363
04:50:53|0.50363
04:50:53|0.50363
04:50:55|0.50363
04:50:55|0.50363
04:50:56|0.50363
04:50:58|0.50363
04:50:59|0.50363
04:51:00|0.50363
04:51:02|0.50363
04:51:02|0.50363
04:51:04|0.50363
04:51:04|0.50363
04:51:06|0.50363
04:51:06|0.50363
04:51:07|0.50363
04:51:08|0.50363
04:51:10|0.50363
04:51:10|0.50363
04:51:12|0.50363
04:51:12|0.50363
04:51:14|0.50363
04:51:14|0.50363
04:51:15|0.50363
04:51:16|0.50363
04:51:18|0.50363
04:51:18|0.50363
04:51:19|0.50363
04:51:20|0.50363
04:51:21|0.50363
04:51:22|0.50363
04:51:23|0.50363
04:51:24|0.50363
04:51:26|0.50363
04:51:26|0.50363
04:51:27|0.50363
04:51:29|0.50363
04:51:30|0.50363
04:51:30|0.50363
04:51:31|0.50363
04:51:33|0.50363
04:51:34|0.50363
04:51:35|0.50363
04:51:36|0.50363
04:51:36|0.50363
04:51:38|0.50363
04:51:39|0.50363
04:51:41|0.50363
04:51:43|0.50363
04:51:43|0.50363
04:51:44|0.50363
04:51:45|0.50363
04:51:46|0.50363
04:51:47|0.50363
04:51:48|0.50363
04:51:49|0.50363
04:51:50|0.50363
04:51:51|0.50363
04:51:52|0.50363
04:51:53|0.50363
04:51:55|0.50363
04:51:55|0.50363
04:51:56|0.50363
04:51:58|0.50363
04:51:59|0.50388
04:52:00|0.50388
04:52:01|0.50388
04:52:02|0.50388
04:52:03|0.50388
04:52:05|0.50414
04:52:05|0.50414
04:52:07|0.50414
04:52:07|0.50414
04:52:08|0.50414
04:52:09|0.50407
04:52:10|0.50407
04:52:11|0.50407
04:52:12|0.50407
04:52:13|0.50407
04:52:14|0.50407
04:52:15|0.50407
04:52:16|0.50407
04:52:17|0.50407
04:52:18|0.50407
04:52:19|0.50407
04:52:20|0.50407
04:52:21|0.504
04:52:22|0.504
04:52:24|0.504
04:52:24|0.504
04:52:26|0.50345
04:52:26|0.50345
04:52:27|0.50345
04:52:29|0.50326
04:52:30|0.50326
04:52:31|0.50326
04:52:31|0.50326
04:52:33|0.50363
04:52:33|0.50363
04:52:35|0.50363
04:52:36|0.50363
04:52:37|0.50363
04:52:38|0.50363
04:52:39|0.50363
04:52:41|0.50322
04:52:42|0.50322
04:52:43|0.50322
04:52:44|0.50322
04:52:44|0.50322
04:52:45|0.50322
04:52:46|0.50322
04:52:47|0.50322
04:52:49|0.50322
04:52:50|0.50322
04:52:50|0.50322
04:52:52|0.50287
04:52:53|0.50287
04:52:54|0.50287
04:52:55|0.50287
04:52:55|0.50287
04:52:56|0.50287
04:52:57|0.50287
04:53:00|0.50287
04:53:00|0.50287
04:53:01|0.50287
04:53:03|0.50287
04:53:03|0.50287
04:53:05|0.50287
04:53:06|0.50287
04:53:07|0.50287
04:53:09|0.50287
04:53:09|0.50287
04:53:11|0.50287
04:53:12|0.50287
04:53:14|0.50287
04:53:15|0.50287
04:53:16|0.50287
04:53:17|0.50287
04:53:18|0.50287
04:53:18|0.50287
04:53:20|0.50287
04:53:21|0.50287
04:53:22|0.50287
04:53:23|0.50287
04:53:24|0.50287
04:53:24|0.50287
04:53:26|0.50287
04:53:27|0.50287
04:53:28|0.50287
04:53:28|0.50287
04:53:30|0.50287
04:53:31|0.50285
04:53:32|0.50285
04:53:32|0.50285
04:53:34|0.50285
04:53:35|0.50285
04:53:36|0.50285
04:53:36|0.50285
04:53:38|0.50287
04:53:39|0.50287
04:53:41|0.50287
04:53:41|0.50287
04:53:43|0.5028
04:53:45|0.5028
04:53:45|0.5028
04:53:47|0.5028
04:53:47|0.5028
04:53:48|0.5028
04:53:49|0.5028
04:53:50|0.5028
04:53:52|0.5028
04:53:53|0.5028
04:53:54|0.5028
04:53:55|0.5028
04:53:56|0.5028
04:53:57|0.5028
04:53:58|0.50288
04:53:59|0.50288
04:54:00|0.50288
04:54:01|0.50288
04:54:02|0.50288
04:54:03|0.50288
04:54:04|0.50288
04:54:05|0.50288
04:54:06|0.5028
04:54:08|0.5028
04:54:09|0.5028
04:54:10|0.5028
04:54:10|0.5028
04:54:11|0.5028
04:54:12|0.5028
04:54:13|0.5028
04:54:14|0.5028
04:54:16|0.5028
04:54:17|0.5028
04:54:17|0.50318
04:54:18|0.50318
04:54:19|0.50318
04:54:20|0.50318
04:54:21|0.50318
04:54:22|0.50318
04:54:23|0.50318
04:54:24|0.50318
04:54:25|0.50318
04:54:26|0.50318
04:54:28|0.50318
04:54:29|0.50318
04:54:29|0.50318
04:54:30|0.50318
04:54:31|0.50318
04:54:33|0.50318
04:54:34|0.50318
04:54:34|0.50318
04:54:35|0.50318
04:54:36|0.50318
04:54:37|0.50318
04:54:39|0.50318
04:54:40|0.50318
04:54:42|0.50318
04:54:42|0.50318
04:54:43|0.50318
04:54:45|0.50318
04:54:47|0.50318
04:54:49|0.50318
04:54:49|0.50318
04:54:50|0.50318
04:54:52|0.50318
04:54:53|0.50318
04:54:54|0.50318
04:54:54|0.50318
04:54:56|0.50318
04:54:57|0.50318
04:54:58|0.50318
04:54:59|0.50318
04:55:00|0.50318
04:55:01|0.50318
04:55:01|0.50318
04:55:03|0.50318
04:55:05|0.50318
04:55:06|0.50318
04:55:07|0.50318
04:55:09|0.50318
04:55:09|0.50318
04:55:11|0.50318
04:55:11|0.50318
04:55:13|0.50318
04:55:14|0.50318
04:55:15|0.50318
04:55:16|0.50318
04:55:16|0.50318
04:55:17|0.50318
04:55:18|0.50318
04:55:19|0.50318
04:55:20|0.50318
04:55:22|0.50318
04:55:23|0.50361
04:55:23|0.50361
04:55:24|0.50361
04:55:25|0.50361
04:55:27|0.50361
04:55:28|0.50361
04:55:29|0.50361
04:55:29|0.50422
04:55:30|0.50422
04:55:32|0.50422
04:55:33|0.50451
04:55:34|0.50452
04:55:35|0.50458
04:55:36|0.50458
04:55:37|0.50464
04:55:38|0.50464
04:55:39|0.50464
04:55:40|0.50464
04:55:41|0.50464
04:55:43|0.50465
04:55:43|0.50465
04:55:45|0.50465
04:55:46|0.50465
04:55:47|0.50465
04:55:48|0.50465
04:55:49|0.50465
04:55:51|0.50465
04:55:51|0.50469
04:55:52|0.50469
04:55:56|0.50468
04:55:56|0.50466
04:55:58|0.50466
04:56:00|0.50466
04:56:00|0.50466
04:56:01|0.50466
04:56:02|0.50464
04:56:03|0.50464
04:56:04|0.50464
04:56:05|0.50464
04:56:07|0.50479
04:56:08|0.50479
04:56:09|0.50479
04:56:10|0.50479
04:56:12|0.50492
04:56:13|0.50492
04:56:14|0.50492
04:56:15|0.50492
04:56:16|0.50492
04:56:16|0.50492
04:56:19|0.50492
04:56:19|0.50492
04:56:20|0.50492
04:56:21|0.50492
04:56:22|0.50492
04:56:23|0.50497
04:56:24|0.50497
04:56:25|0.50497
04:56:26|0.50497
04:56:27|0.50501
04:56:28|0.50501
04:56:29|0.50518
04:56:30|0.50518
04:56:31|0.50518
04:56:32|0.50518
04:56:33|0.50518
04:56:34|0.50518
04:56:35|0.50518
04:56:36|0.50523
04:56:37|0.50511
04:56:39|0.50511
04:56:40|0.50524
04:56:41|0.50524
04:56:41|0.50524
04:56:44|0.50524
04:56:44|0.50524
04:56:45|0.50524
04:56:47|0.50501
04:56:47|0.50501
04:56:49|0.50501
04:56:49|0.50501
04:56:52|0.50501
04:56:52|0.50501
04:56:54|0.50524
04:56:54|0.50524
04:56:56|0.50524
04:56:58|0.50524
04:56:59|0.50524
04:57:00|0.50524
04:57:02|0.50524
04:57:03|0.50524
04:57:03|0.50524
04:57:05|0.50466
04:57:06|0.50466
04:57:07|0.50469
04:57:08|0.50469
04:57:09|0.50469
04:57:10|0.50469
04:57:11|0.50469
04:57:12|0.50469
04:57:13|0.50469
04:57:14|0.50469
04:57:16|0.50469
04:57:16|0.50469
04:57:17|0.50469
04:57:18|0.50469
04:57:19|0.50469
04:57:20|0.50469
04:57:21|0.50469
04:57:22|0.50469
04:57:23|0.50469
04:57:24|0.50469
04:57:26|0.50469
04:57:27|0.50469
04:57:28|0.50469
04:57:29|0.50469
04:57:30|0.50469
04:57:31|0.50469
04:57:32|0.50469
04:57:33|0.50469
04:57:34|0.50469
04:57:35|0.50469
04:57:36|0.50469
04:57:37|0.50469
04:57:38|0.50469
04:57:39|0.50469
04:57:41|0.50469
04:57:42|0.50469
04:57:43|0.50469
04:57:44|0.50469
04:57:46|0.50469
04:57:46|0.50469
04:57:47|0.50469
04:57:48|0.50469
04:57:49|0.50469
04:57:51|0.50469
04:57:52|0.50469
04:57:53|0.50469
04:57:54|0.50469
04:57:55|0.50469
04:57:57|0.50469
04:57:57|0.50469
04:57:58|0.50469
04:57:59|0.50469
04:58:01|0.50469
04:58:01|0.50469
04:58:03|0.50469
04:58:04|0.50469
04:58:06|0.50494
04:58:06|0.50494
04:58:07|0.50469
04:58:08|0.50469
04:58:09|0.50456
04:58:10|0.50494
04:58:11|0.50494
04:58:12|0.50465
04:58:13|0.50465
04:58:14|0.50465
04:58:15|0.50465
04:58:16|0.50465
04:58:17|0.50465
04:58:19|0.50465
04:58:21|0.50465
04:58:21|0.50465
04:58:23|0.50465
04:58:26|0.50465
04:58:27|0.50465
04:58:28|0.50465
04:58:29|0.50465
04:58:29|0.50412
04:58:30|0.50412
04:58:32|0.50412
04:58:33|0.50412
04:58:34|0.50464
04:58:35|0.50464
04:58:36|0.50464
04:58:37|0.50464
04:58:38|0.50464
04:58:39|0.50464
04:58:40|0.50464
04:58:41|0.50464
04:58:42|0.50464
04:58:43|0.50464
04:58:44|0.50464
04:58:46|0.50464
04:58:46|0.50464
04:58:48|0.50464
04:58:49|0.50464
04:58:50|0.50464
04:58:51|0.50464
04:58:52|0.50464
04:58:53|0.50464
04:58:54|0.50464
04:58:55|0.50464
04:58:56|0.50464
04:58:58|0.50464
04:59:00|0.50464
04:59:00|0.50464
04:59:01|0.50467
04:59:03|0.50467
04:59:05|0.50467
04:59:06|0.50467
04:59:06|0.50467
04:59:08|0.50467
04:59:09|0.50467
04:59:10|0.50487
04:59:11|0.50487
04:59:12|0.50487
04:59:14|0.50487
04:59:15|0.50487
04:59:15|0.50487
04:59:17|0.50487
04:59:18|0.50487
04:59:19|0.50487
04:59:20|0.50487
04:59:21|0.50487
04:59:23|0.50487
04:59:24|0.50487
04:59:25|0.50487
04:59:25|0.50487
04:59:26|0.50487
04:59:28|0.50487
04:59:29|0.50487
04:59:29|0.50487
04:59:31|0.50487
04:59:32|0.50487
04:59:32|0.50487
04:59:33|0.50487
04:59:34|0.50487
04:59:36|0.50487
04:59:36|0.50487
04:59:37|0.50487
04:59:39|0.50487
04:59:39|0.50487
04:59:40|0.50487
04:59:42|0.50487
04:59:42|0.50487
04:59:43|0.50487
04:59:45|0.50487
04:59:45|0.50487
04:59:46|0.50487
04:59:48|0.50487
04:59:49|0.50487
04:59:50|0.50487
04:59:51|0.50487
04:59:53|0.50487
04:59:54|0.50487
04:59:56|0.50487
04:59:56|0.50487
04:59:57|0.50487
04:59:58|0.50487
05:00:00|0.50487
05:00:01|0.50487
05:00:02|0.50487
05:00:03|0.50487
05:00:05|0.50487
05:00:05|0.50487
05:00:06|0.50487
05:00:08|0.50487
05:00:09|0.50487
05:00:10|0.50487
05:00:12|0.50451
05:00:12|0.50451
05:00:14|0.50451
05:00:14|0.50451
05:00:16|0.50469
05:00:17|0.50469
05:00:18|0.50469
05:00:19|0.50469
05:00:20|0.50469
05:00:21|0.50469
05:00:22|0.50469
05:00:23|0.50469
05:00:24|0.50469
05:00:25|0.50469
05:00:26|0.50469
05:00:27|0.50469
05:00:28|0.50469
05:00:29|0.50469
05:00:30|0.50469
05:00:31|0.50469
05:00:32|0.50469
05:00:33|0.50469
05:00:34|0.50469
05:00:35|0.50469
05:00:36|0.50499
05:00:37|0.50499
05:00:38|0.50499
05:00:39|0.505
05:00:40|0.505
05:00:41|0.505
05:00:42|0.505
05:00:43|0.505
05:00:44|0.505
05:00:45|0.505
05:00:46|0.505
05:00:48|0.505
05:00:49|0.505
05:00:50|0.505
05:00:52|0.505
05:00:52|0.50559
05:00:54|0.50559
05:00:54|0.50559
05:00:56|0.50559
05:00:57|0.50559
05:00:58|0.50559
05:00:59|0.50558
05:01:00|0.50545
05:01:01|0.50545
05:01:03|0.50545
05:01:03|0.50545
05:01:04|0.50545
05:01:05|0.50559
05:01:06|0.50559
05:01:07|0.50559
05:01:09|0.50559
05:01:10|0.50559
05:01:11|0.50559
05:01:12|0.50559
05:01:13|0.50559
05:01:14|0.50559
05:01:15|0.50559
05:01:15|0.50559
05:01:16|0.50559
05:01:18|0.50559
05:01:19|0.50559
05:01:20|0.50559
05:01:21|0.50559
05:01:22|0.50559
05:01:23|0.50559
05:01:24|0.50559
05:01:25|0.50559
05:01:26|0.50559
05:01:27|0.50559
05:01:28|0.50559
05:01:30|0.50509
05:01:30|0.50509
05:01:32|0.50509
05:01:32|0.50509
05:01:33|0.50509
05:01:35|0.50509
05:01:35|0.50509
05:01:36|0.50509
05:01:38|0.50509
05:01:38|0.50509
05:01:39|0.50509
05:01:41|0.50508
05:01:41|0.50508
05:01:42|0.50508
05:01:44|0.50508
05:01:45|0.50508
05:01:45|0.50558
05:01:47|0.50558
05:01:47|0.50558
05:01:49|0.50558
05:01:51|0.50558
05:01:52|0.50558
05:01:54|0.50558
05:01:54|0.50558
05:01:55|0.50558
05:01:57|0.50558
05:01:58|0.50558
05:01:59|0.50558
05:02:00|0.50558
05:02:02|0.50558
05:02:04|0.50558
05:02:05|0.50558
05:02:06|0.50558
05:02:07|0.50558
05:02:08|0.50558
05:02:10|0.50558
05:02:10|0.50558
05:02:12|0.50558
05:02:13|0.50558
05:02:14|0.50558
05:02:15|0.50558
05:02:15|0.50558
05:02:17|0.50558
05:02:17|0.50558
05:02:19|0.50558
05:02:20|0.50558
05:02:20|0.50558
05:02:22|0.50558
05:02:23|0.50558
05:02:24|0.50558
05:02:26|0.50558
05:02:27|0.50558
05:02:28|0.50558
05:02:29|0.50558
05:02:30|0.50558
05:02:31|0.50558
05:02:32|0.50558
05:02:33|0.50558
05:02:34|0.50558
05:02:34|0.50558
05:02:36|0.50558
05:02:37|0.50558
05:02:38|0.50558
05:02:39|0.50558
05:02:40|0.50558
05:02:41|0.50558
05:02:42|0.50558
05:02:42|0.50558
05:02:44|0.50558
05:02:45|0.50558
05:02:45|0.50558
05:02:47|0.50558
05:02:48|0.50558
05:02:49|0.50558
05:02:51|0.50558
05:02:52|0.50558
05:02:53|0.50558
05:02:54|0.50558
05:02:55|0.50558
05:02:56|0.50558
05:02:57|0.50559
05:02:58|0.50559
05:02:59|0.50559
05:03:00|0.50559
05:03:01|0.50559
05:03:02|0.5058
05:03:04|0.5058
05:03:04|0.50562
05:03:06|0.50562
05:03:07|0.50562
05:03:07|0.50562
05:03:09|0.50562
05:03:11|0.50562
05:03:11|0.50562
05:03:13|0.50562
05:03:13|0.50562
05:03:14|0.50562
05:03:15|0.50562
05:03:16|0.50562
05:03:17|0.50562
05:03:18|0.50562
05:03:19|0.50562
05:03:20|0.50562
05:03:22|0.50562
05:03:24|0.50562
05:03:25|0.50562
05:03:26|0.50562
05:03:27|0.5058
05:03:28|0.5058
05:03:29|0.50564
05:03:29|0.50564
05:03:31|0.50564
05:03:32|0.50564
05:03:33|0.50564
05:03:34|0.50558
05:03:35|0.50558
05:03:35|0.50558
05:03:37|0.50558
05:03:38|0.50558
05:03:38|0.50558
05:03:41|0.50558
05:03:41|0.50558
05:03:42|0.50558
05:03:43|0.50558
05:03:44|0.50558
05:03:45|0.50558
05:03:46|0.50558
05:03:47|0.50558
05:03:48|0.50558
05:03:50|0.50558
05:03:52|0.50558
05:03:53|0.50558
05:03:54|0.50558
05:03:55|0.50558
05:03:57|0.50558
05:03:58|0.50558
05:03:59|0.50558
05:04:00|0.50558
05:04:01|0.50558
05:04:02|0.50558
05:04:03|0.50558
05:04:04|0.50558
05:04:05|0.50558
05:04:06|0.50558
05:04:07|0.50558
05:04:08|0.5054
05:04:10|0.5054
05:04:11|0.5054
05:04:12|0.5054
05:04:13|0.5054
05:04:14|0.5054
05:04:15|0.5054
05:04:16|0.5054
05:04:17|0.5054
05:04:18|0.5054
05:04:19|0.5054
05:04:20|0.5054
05:04:21|0.5054
05:04:23|0.5054
05:04:24|0.5054
05:04:25|0.5054
05:04:25|0.5054
05:04:27|0.5054
05:04:27|0.5054
05:04:29|0.5054
05:04:29|0.50528
05:04:31|0.50528
05:04:31|0.50528
05:04:33|0.50528
05:04:34|0.50528
05:04:35|0.50528
05:04:36|0.50528
05:04:37|0.50528
05:04:37|0.50528
05:04:39|0.50577
05:04:39|0.50577
05:04:40|0.50577
05:04:42|0.50577
05:04:43|0.50577
05:04:44|0.50577
05:04:45|0.50577
05:04:46|0.50577
05:04:47|0.50577
05:04:48|0.50577
05:04:49|0.50565
05:04:50|0.50565
05:04:52|0.50565
05:04:52|0.50565
05:04:53|0.50565
05:04:54|0.50565
05:04:55|0.50565
05:04:57|0.50565
05:04:59|0.50565
05:05:00|0.50565
05:05:02|0.50565
05:05:02|0.50565
05:05:03|0.50565
05:05:04|0.50565
05:05:07|0.50565
05:05:07|0.50565
05:05:08|0.50565
05:05:10|0.50565
05:05:12|0.50565
05:05:12|0.50565
05:05:13|0.50565
05:05:14|0.50565
05:05:15|0.50529
05:05:16|0.50529
05:05:18|0.50529
05:05:19|0.50529
05:05:20|0.50529
05:05:21|0.50529
05:05:21|0.50529
05:05:24|0.50529
05:05:24|0.50585
05:05:26|0.50585
05:05:27|0.50585
05:05:28|0.50585
05:05:29|0.50585
05:05:31|0.50585
05:05:31|0.50585
05:05:32|0.50585
05:05:33|0.50585
05:05:34|0.50585
05:05:35|0.50585
05:05:36|0.50591
05:05:37|0.50591
05:05:38|0.50591
05:05:39|0.5054
05:05:40|0.5054
05:05:41|0.5054
05:05:42|0.5054
05:05:43|0.5054
05:05:44|0.50591
05:05:45|0.50591
05:05:46|0.50591
05:05:47|0.50591
05:05:48|0.50591
05:05:49|0.50591
05:05:50|0.50591
05:05:52|0.50591
05:05:53|0.50591
05:05:55|0.50591
05:05:56|0.50591
05:05:57|0.50591
05:05:58|0.50591
05:05:59|0.50591
05:06:00|0.50591
05:06:01|0.50592
05:06:03|0.50592
05:06:04|0.50592
05:06:05|0.50592
05:06:05|0.50592
05:06:07|0.50592
05:06:08|0.50592
05:06:08|0.50592
05:06:09|0.50592
05:06:11|0.50592
05:06:12|0.50592
05:06:13|0.50592
05:06:14|0.50593
05:06:15|0.50593
05:06:16|0.50593
05:06:17|0.50593
05:06:18|0.50593
05:06:19|0.5054
05:06:20|0.5054
05:06:21|0.5054
05:06:23|0.5054
05:06:23|0.5054
05:06:25|0.5054
05:06:26|0.5054
05:06:27|0.5054
05:06:27|0.5054
05:06:28|0.5054
05:06:30|0.5054
05:06:30|0.5054
05:06:32|0.5054
05:06:33|0.5054
05:06:33|0.5054
05:06:34|0.5054
05:06:35|0.5054
05:06:37|0.5054
05:06:38|0.5054
05:06:39|0.5054
05:06:40|0.5054
05:06:41|0.5054
05:06:41|0.5054
05:06:42|0.5054
05:06:43|0.5059
05:06:44|0.5059
05:06:45|0.5059
05:06:46|0.5059
05:06:47|0.5061
05:06:48|0.5061
05:06:50|0.5061
05:06:50|0.5061
05:06:52|0.5061
05:06:53|0.5061
05:06:55|0.5061
05:06:56|0.5061
05:06:58|0.5061
05:06:58|0.5061
05:06:59|0.5061
05:07:00|0.50627
05:07:02|0.50648
05:07:03|0.50724
05:07:04|0.50745
05:07:05|0.50738
05:07:06|0.50738
05:07:08|0.50704
05:07:09|0.50704
05:07:10|0.50704
05:07:11|0.50704
05:07:11|0.50704
05:07:12|0.50704
05:07:13|0.50704
05:07:15|0.50704
05:07:15|0.50704
05:07:17|0.50704
05:07:18|0.50704
05:07:19|0.50704
05:07:20|0.50704
05:07:21|0.50742
05:07:22|0.50742
05:07:23|0.50742
05:07:24|0.50742
05:07:25|0.50742
05:07:26|0.50742
05:07:27|0.50742
05:07:28|0.50742
05:07:29|0.50742
05:07:30|0.50742
05:07:31|0.50619
05:07:32|0.50619
05:07:33|0.50619
05:07:34|0.50619
05:07:35|0.50619
05:07:36|0.50619
05:07:37|0.50739
05:07:38|0.50739
05:07:39|0.50739
05:07:40|0.50739
05:07:41|0.50739
05:07:43|0.50752
05:07:44|0.50759
05:07:44|0.50759
05:07:46|0.50759
05:07:47|0.50759
05:07:47|0.50759
05:07:49|0.50759
05:07:50|0.50759
05:07:51|0.50772
05:07:52|0.50772
05:07:52|0.50772
05:07:54|0.50772
05:07:56|0.5077
05:07:56|0.5077
05:07:58|0.5077
05:07:58|0.5077
05:08:00|0.5077
05:08:01|0.5077
05:08:02|0.5077
05:08:03|0.5077
05:08:04|0.5077
05:08:05|0.5077
05:08:06|0.5077
05:08:06|0.5077
05:08:08|0.5077
05:08:10|0.50772
05:08:11|0.50772
05:08:12|0.50772
05:08:13|0.50772
05:08:15|0.50772
05:08:17|0.50772
05:08:17|0.50772
05:08:19|0.50772
05:08:19|0.50772
05:08:21|0.50772
05:08:22|0.50772
05:08:23|0.50772
05:08:24|0.50772
05:08:24|0.5077
05:08:26|0.5077
05:08:27|0.5077
05:08:27|0.5077
05:08:28|0.5077
05:08:30|0.5077
05:08:30|0.5077
05:08:31|0.5077
05:08:33|0.5077
05:08:33|0.5077
05:08:34|0.5077
05:08:36|0.5077
05:08:37|0.5077
05:08:38|0.5078
05:08:38|0.5078
05:08:40|0.5078
05:08:41|0.5078
05:08:42|0.5078
05:08:43|0.5078
05:08:44|0.50759
05:08:45|0.5078
05:08:47|0.5078
05:08:47|0.5078
05:08:49|0.5078
05:08:49|0.5078
05:08:50|0.5078
05:08:52|0.5078
05:08:53|0.50786
05:08:53|0.50786
05:08:55|0.50786
05:08:57|0.50786
05:08:57|0.50786
05:08:59|0.50786
05:09:00|0.50786
05:09:01|0.50786
05:09:02|0.50786
05:09:03|0.50786
05:09:04|0.50786
05:09:05|0.50786
05:09:06|0.50786
05:09:07|0.50794
05:09:08|0.50794
05:09:09|0.50794
05:09:10|0.50794
05:09:11|0.50794
05:09:12|0.50794
05:09:13|0.50794
05:09:14|0.50794
05:09:15|0.50794
05:09:16|0.50794
05:09:17|0.50794
05:09:18|0.50794
05:09:19|0.50794
05:09:20|0.50794
05:09:21|0.50794
05:09:22|0.50794
05:09:23|0.50794
05:09:24|0.50794
05:09:25|0.50794
05:09:26|0.50794
05:09:27|0.50794
05:09:28|0.50794
05:09:29|0.50794
05:09:30|0.50794
05:09:31|0.50794
05:09:32|0.50794
05:09:33|0.50794
05:09:34|0.50794
05:09:35|0.50794
05:09:36|0.50794
05:09:37|0.50794
05:09:38|0.50794
05:09:39|0.50794
05:09:40|0.5078
05:09:41|0.5078
05:09:42|0.5078
05:09:43|0.5078
05:09:44|0.5078
05:09:45|0.5078
05:09:46|0.5078
05:09:47|0.5078
05:09:49|0.5078
05:09:49|0.5078
05:09:50|0.5078
05:09:51|0.5078
05:09:52|0.5078
05:09:53|0.5078
05:09:54|0.5078
05:09:56|0.5078
05:09:57|0.5078
05:09:59|0.5078
05:09:59|0.5078
05:10:00|0.5078
05:10:02|0.5078
05:10:02|0.5078
05:10:04|0.5078
05:10:05|0.5078
05:10:06|0.5078
05:10:07|0.5078
05:10:08|0.5078
05:10:09|0.5078
05:10:11|0.5078
05:10:11|0.5078
05:10:12|0.5078
05:10:14|0.5078
05:10:15|0.5078
05:10:16|0.5078
05:10:17|0.5078
05:10:18|0.5078
05:10:19|0.5078
05:10:21|0.5078
05:10:22|0.5078
05:10:23|0.50777
05:10:23|0.50777
05:10:26|0.50777
05:10:27|0.50777
05:10:29|0.50777
05:10:29|0.50777
05:10:30|0.50777
05:10:31|0.50733
05:10:32|0.50733
05:10:33|0.50733
05:10:34|0.50733
05:10:35|0.50733
05:10:36|0.50733
05:10:38|0.5078
05:10:38|0.5078
05:10:39|0.5078
05:10:40|0.5078
05:10:41|0.5078
05:10:42|0.5078
05:10:43|0.5078
05:10:44|0.50751
05:10:45|0.50776
05:10:46|0.50776
05:10:47|0.50776
05:10:48|0.50776
05:10:49|0.50776
05:10:50|0.50793
05:10:51|0.50793
05:10:53|0.50793
05:10:54|0.50793
05:10:55|0.50793
05:10:56|0.50754
05:10:58|0.50754
05:10:58|0.50754
05:11:00|0.50754
05:11:02|0.50788
05:11:03|0.50788
05:11:05|0.50788
05:11:06|0.50788
05:11:07|0.50788
05:11:08|0.50788
05:11:09|0.50788
05:11:10|0.50788
05:11:11|0.50788
05:11:12|0.50788
05:11:13|0.50788
05:11:15|0.50788
05:11:15|0.50788
05:11:16|0.50788
05:11:17|0.50788
05:11:18|0.50788
05:11:19|0.50788
05:11:20|0.50788
05:11:22|0.50788
05:11:22|0.50788
05:11:24|0.50788
05:11:24|0.50788
05:11:26|0.50788
05:11:27|0.50788
05:11:28|0.50788
05:11:29|0.50785
05:11:29|0.50785
05:11:31|0.50785
05:11:32|0.50785
05:11:33|0.50785
05:11:34|0.50785
05:11:35|0.50785
05:11:36|0.50785
05:11:38|0.50785
05:11:38|0.50785
05:11:39|0.50785
05:11:40|0.50785
05:11:41|0.50785
05:11:43|0.50785
05:11:43|0.50785
05:11:44|0.50785
05:11:45|0.50785
05:11:46|0.50785
05:11:48|0.50785
05:11:48|0.50785
05:11:49|0.50785
05:11:50|0.50785
05:11:51|0.50785
05:11:53|0.50785
05:11:53|0.50785
05:11:54|0.50785
05:11:55|0.50784
05:11:57|0.50784
05:11:59|0.50784
05:12:00|0.50784
05:12:02|0.50784
05:12:03|0.50784
05:12:04|0.50784
05:12:06|0.50784
05:12:06|0.50784
05:12:08|0.50784
05:12:09|0.50756
05:12:10|0.50756
05:12:11|0.50756
05:12:12|0.50756
05:12:14|0.50756
05:12:14|0.50756
05:12:16|0.50756
05:12:16|0.50785
05:12:18|0.50785
05:12:20|0.50753
05:12:21|0.50733
05:12:21|0.50733
05:12:23|0.50733
05:12:24|0.50733
05:12:24|0.50733
05:12:26|0.50733
05:12:27|0.50733
05:12:29|0.50733
05:12:30|0.50733
05:12:30|0.50733
05:12:32|0.50733
05:12:33|0.50733
05:12:34|0.50733
05:12:34|0.50733
05:12:36|0.50733
05:12:37|0.50733
05:12:38|0.50733
05:12:40|0.50733
05:12:40|0.50733
05:12:41|0.50733
05:12:42|0.50733
05:12:43|0.50733
05:12:44|0.50733
05:12:45|0.50733
05:12:46|0.50733
05:12:47|0.50733
05:12:48|0.50733
05:12:49|0.50733
05:12:50|0.50733
05:12:51|0.50733
05:12:52|0.50733
05:12:53|0.50733
05:12:54|0.50733
05:12:55|0.50733
05:12:56|0.50733
05:12:57|0.50733
05:12:59|0.50733
05:13:00|0.50733
05:13:01|0.50733
05:13:02|0.50733
05:13:03|0.50733
05:13:05|0.50733
05:13:05|0.50785
05:13:06|0.50785
05:13:08|0.50785
05:13:09|0.50785
05:13:11|0.50785
05:13:11|0.50785
05:13:13|0.50785
05:13:14|0.50785
05:13:15|0.50785
05:13:16|0.50785
05:13:17|0.50785
05:13:18|0.50785
05:13:19|0.50785
05:13:20|0.50785
05:13:21|0.50785
05:13:22|0.50785
05:13:23|0.50785
05:13:24|0.50785
05:13:25|0.50785
05:13:26|0.50785
05:13:27|0.50758
05:13:28|0.50758
05:13:29|0.50758
05:13:30|0.50758
05:13:31|0.50758
05:13:32|0.50756
05:13:33|0.50756
05:13:34|0.50756
05:13:35|0.50756
05:13:36|0.50756
05:13:37|0.50756
05:13:38|0.50788
05:13:39|0.50788
05:13:40|0.50788
05:13:41|0.50788
05:13:42|0.50788
05:13:43|0.50788
05:13:45|0.50788
05:13:45|0.50788
05:13:46|0.50788
05:13:47|0.50788
05:13:48|0.50788
05:13:49|0.50788
05:13:50|0.50788
05:13:51|0.50788
05:13:52|0.50788
05:13:53|0.50788
05:13:54|0.50788
05:13:55|0.50788
05:13:56|0.50814
05:13:57|0.50814
05:13:58|0.50814
05:13:59|0.50814
05:14:00|0.50814
05:14:02|0.50814
05:14:04|0.5082
05:14:04|0.5082
05:14:05|0.5082
05:14:08|0.5082
05:14:08|0.5082
05:14:09|0.5082
05:14:10|0.5082
05:14:11|0.5082
05:14:12|0.5082
05:14:14|0.50822
05:14:15|0.50822
05:14:17|0.50822
05:14:18|0.50822
05:14:18|0.50834
05:14:20|0.50834
05:14:21|0.5084
05:14:22|0.5084
05:14:23|0.5084
05:14:24|0.50849
05:14:24|0.50849
05:14:26|0.50849
05:14:26|0.50849
05:14:29|0.50849
05:14:29|0.50849
05:14:30|0.50849
05:14:31|0.50849
05:14:32|0.50849
05:14:33|0.50849
05:14:35|0.50863
05:14:35|0.50863
05:14:36|0.50863
05:14:37|0.50863
05:14:38|0.50863
05:14:40|0.50863
05:14:40|0.50863
05:14:41|0.50863
05:14:42|0.50863
05:14:43|0.50863
05:14:45|0.50863
05:14:45|0.50863
05:14:46|0.50863
05:14:47|0.50863
05:14:48|0.50863
05:14:49|0.50863
05:14:50|0.50863
05:14:51|0.50863
05:14:52|0.50863
05:14:53|0.50863
05:14:54|0.50863
05:14:55|0.50863
05:14:56|0.50863
05:14:57|0.50865
05:14:58|0.50863
05:14:59|0.50863
05:15:00|0.50863
05:15:02|0.50863
05:15:03|0.50863
05:15:05|0.50863
05:15:05|0.50867
05:15:08|0.50867
05:15:08|0.50863
05:15:09|0.50863
05:15:10|0.50863
05:15:11|0.50863
05:15:13|0.50863
05:15:14|0.50863
05:15:15|0.50863
05:15:16|0.50863
05:15:18|0.50863
05:15:19|0.50878
05:15:20|0.50878
05:15:21|0.50878
05:15:22|0.50878
05:15:23|0.50878
05:15:24|0.50878
05:15:24|0.50878
05:15:27|0.50878
05:15:27|0.50878
05:15:28|0.50878
05:15:29|0.50878
05:15:30|0.50878
05:15:31|0.50878
05:15:32|0.50878
05:15:33|0.50878
05:15:34|0.50878
05:15:35|0.50878
05:15:36|0.50878
05:15:37|0.50878
05:15:38|0.50878
05:15:39|0.50878
05:15:41|0.50878
05:15:41|0.50878
05:15:42|0.50878
05:15:43|0.50878
05:15:44|0.50878
05:15:45|0.50878
05:15:46|0.50878
05:15:47|0.50878
05:15:48|0.50877
05:15:49|0.50877
05:15:50|0.50877
05:15:52|0.50878
05:15:52|0.50878
05:15:54|0.50878
05:15:54|0.50878
05:15:55|0.50878
05:15:56|0.50878
05:15:57|0.50878
05:15:58|0.50878
05:15:59|0.50878
05:16:00|0.50878
05:16:03|0.50893
05:16:04|0.50893
05:16:05|0.50893
05:16:06|0.50893
05:16:08|0.50893
05:16:08|0.50893
05:16:14|0.50893
05:16:15|0.50893
05:16:17|0.50893
05:16:17|0.50893
05:16:18|0.50893
05:16:19|0.50893
05:16:20|0.50893
05:16:21|0.50893
05:16:22|0.50893
05:16:23|0.50893
05:16:25|0.50893
05:16:25|0.50893
05:16:26|0.50893
05:16:28|0.50893
05:16:29|0.50893
05:16:30|0.50893
05:16:31|0.50893
05:16:32|0.50878
05:16:33|0.50878
05:16:34|0.50899
05:16:35|0.50899
05:16:36|0.50899
05:16:37|0.50899
05:16:38|0.50899
05:16:39|0.50899
05:16:40|0.50899
05:16:41|0.50899
05:16:42|0.50899
05:16:43|0.50899
05:16:44|0.50899
05:16:45|0.50899
05:16:46|0.50899
05:16:47|0.50899
05:16:48|0.50899
05:16:49|0.50899
05:16:50|0.50899
05:16:51|0.50899
05:16:52|0.50899
05:16:53|0.50899
05:16:54|0.50899
05:16:55|0.50899
05:16:56|0.50899
05:16:57|0.50899
05:16:58|0.50899
05:16:59|0.50899
05:17:00|0.5088
05:17:01|0.5088
05:17:02|0.5088
05:17:03|0.50899
05:17:05|0.50899
05:17:06|0.50899
05:17:07|0.50899
05:17:08|0.50899
05:17:10|0.50899
05:17:11|0.50899
05:17:12|0.50899
05:17:13|0.50899
05:17:14|0.50899
05:17:15|0.50899
05:17:16|0.50899
05:17:17|0.50899
05:17:18|0.50899
05:17:19|0.50899
05:17:20|0.50899
05:17:21|0.50899
05:17:22|0.50899
05:17:23|0.50899
05:17:24|0.50899
05:17:25|0.50899
05:17:26|0.50899
05:17:27|0.50899
05:17:28|0.50899
05:17:29|0.50899
05:17:30|0.50899
05:17:31|0.50899
05:17:32|0.50899
05:17:33|0.50899
05:17:35|0.50899
05:17:36|0.50899
05:17:37|0.50899
05:17:38|0.50899
05:17:39|0.50899
05:17:40|0.50899
05:17:41|0.50899
05:17:42|0.50899
05:17:43|0.50899
05:17:44|0.50899
05:17:45|0.50899
05:17:46|0.50899
05:17:47|0.50899
05:17:48|0.50899
05:17:49|0.50899
05:17:50|0.50899
05:17:53|0.50899
05:17:54|0.50899
05:17:55|0.50899
05:17:56|0.50899
05:17:57|0.50899
05:17:58|0.50899
05:17:59|0.50819
05:18:00|0.50858
05:18:01|0.50894
05:18:02|0.50894
05:18:03|0.50876
05:18:05|0.50876
05:18:05|0.50876
05:18:07|0.50894
05:18:07|0.50894
05:18:09|0.50894
05:18:11|0.50894
05:18:12|0.50894
05:18:13|0.50894
05:18:14|0.50894
05:18:15|0.50894
05:18:16|0.50894
05:18:17|0.50894
05:18:18|0.50894
05:18:19|0.50894
05:18:20|0.50894
05:18:21|0.50894
05:18:22|0.50894
05:18:23|0.50894
05:18:24|0.50894
05:18:26|0.50894
05:18:26|0.50894
05:18:27|0.50894
05:18:28|0.50894
05:18:29|0.50894
05:18:31|0.50842
05:18:31|0.50842
05:18:33|0.50842
05:18:33|0.50842
05:18:34|0.50842
05:18:35|0.50842
05:18:36|0.50842
05:18:37|0.50842
05:18:38|0.50842
05:18:39|0.50842
05:18:40|0.50842
05:18:41|0.50842
05:18:43|0.508
05:18:44|0.508
05:18:45|0.50792
05:18:46|0.50792
05:18:46|0.50792
05:18:47|0.50792
05:18:48|0.50792
05:18:49|0.50792
05:18:50|0.50758
05:18:51|0.50758
05:18:53|0.50783
05:18:53|0.50783
05:18:55|0.5078
05:18:55|0.5078
05:18:57|0.5078
05:18:58|0.5078
05:18:59|0.5078
05:19:00|0.5078
05:19:01|0.5078
05:19:02|0.50767
05:19:03|0.50767
05:19:04|0.50767
05:19:06|0.50756
05:19:06|0.50756
05:19:07|0.50756
05:19:09|0.50685
05:19:09|0.50685
05:19:11|0.50685
05:19:11|0.50702
05:19:12|0.50702
05:19:14|0.50702
05:19:15|0.50702
05:19:15|0.50702
05:19:17|0.50702
05:19:18|0.50702
05:19:18|0.50702
05:19:19|0.50702
05:19:20|0.50702
05:19:22|0.50753
05:19:23|0.50753
05:19:24|0.50753
05:19:25|0.50753
05:19:26|0.50753
05:19:27|0.50753
05:19:28|0.50711
05:19:29|0.50711
05:19:30|0.50711
05:19:31|0.50711
05:19:32|0.50711
05:19:33|0.50711
05:19:35|0.50711
05:19:36|0.50711
05:19:37|0.50711
05:19:38|0.50711
05:19:38|0.50711
05:19:40|0.50711
05:19:41|0.50714
05:19:43|0.50714
05:19:44|0.50714
05:19:45|0.50714
05:19:46|0.50714
05:19:47|0.50714
05:19:48|0.50714
05:19:49|0.50714
05:19:50|0.50714
05:19:51|0.50714
05:19:52|0.50714
05:19:53|0.50714
05:19:54|0.50714
05:19:55|0.50714
05:19:56|0.50714
05:19:57|0.50714
05:19:58|0.50714
05:19:59|0.50714
05:20:00|0.50714
05:20:01|0.50714
05:20:02|0.50714
05:20:03|0.50714
05:20:04|0.50714
05:20:06|0.50714
05:20:08|0.50799
05:20:08|0.50799
05:20:10|0.50799
05:20:12|0.50799
05:20:12|0.50799
05:20:13|0.50773
05:20:14|0.50773
05:20:15|0.50773
05:20:17|0.50773
05:20:18|0.50773
05:20:19|0.50773
05:20:20|0.50773
05:20:22|0.50773
05:20:23|0.50773
05:20:24|0.50799
05:20:25|0.50799
05:20:25|0.50799
05:20:27|0.50799
05:20:28|0.50799
05:20:29|0.50799
05:20:30|0.50799
05:20:31|0.50799
05:20:32|0.50799
05:20:33|0.50799
05:20:34|0.50799
05:20:35|0.50799
05:20:36|0.50799
05:20:37|0.50799
05:20:38|0.50799
05:20:40|0.50799
05:20:40|0.50799
05:20:41|0.50799
05:20:43|0.50799
05:20:43|0.50799
05:20:45|0.50817
05:20:45|0.50817
05:20:46|0.50817
05:20:47|0.50817
05:20:48|0.50817
05:20:50|0.50817
05:20:51|0.50817
05:20:51|0.50817
05:20:52|0.50817
05:20:54|0.50817
05:20:55|0.50817
05:20:55|0.50817
05:20:57|0.50817
05:20:58|0.50817
05:20:59|0.50817
05:21:00|0.5088
05:21:01|0.5088
05:21:02|0.5088
05:21:03|0.5088
05:21:04|0.5088
05:21:05|0.5088
05:21:06|0.5088
05:21:08|0.5088
05:21:09|0.5088
05:21:11|0.5088
05:21:12|0.5088
05:21:13|0.50865
05:21:13|0.50865
05:21:14|0.50865
05:21:16|0.50865
05:21:17|0.50865
05:21:19|0.50865
05:21:20|0.50819
05:21:21|0.50819
05:21:22|0.50796
05:21:23|0.50796
05:21:25|0.50796
05:21:25|0.50796
05:21:28|0.50796
05:21:28|0.50796
05:21:29|0.50796
05:21:31|0.50796
05:21:32|0.50796
05:21:33|0.50796
05:21:33|0.50796
05:21:35|0.50796
05:21:36|0.50796
05:21:37|0.50796
05:21:38|0.50796
05:21:38|0.50796
05:21:40|0.50796
05:21:41|0.50796
05:21:42|0.50796
05:21:42|0.50796
05:21:44|0.50796
05:21:45|0.50796
05:21:46|0.50796
05:21:46|0.50796
05:21:48|0.50796
05:21:49|0.50796
05:21:49|0.50796
05:21:51|0.50796
05:21:51|0.50796
05:21:53|0.50796
05:21:53|0.50796
05:21:54|0.50796
05:21:56|0.50796
05:21:57|0.50796
05:21:58|0.50796
05:21:59|0.50796
05:22:00|0.50796
05:22:01|0.50796
05:22:02|0.50796
05:22:03|0.50796
05:22:04|0.50796
05:22:05|0.50796
05:22:06|0.50796
05:22:06|0.50796
05:22:08|0.50796
05:22:10|0.50796
05:22:10|0.50796
05:22:11|0.50834
05:22:12|0.50834
05:22:13|0.50834
05:22:14|0.50834
05:22:15|0.50834
05:22:16|0.50834
05:22:17|0.50834
05:22:18|0.50834
05:22:20|0.50834
05:22:21|0.50834
05:22:22|0.50834
05:22:23|0.50815
05:22:24|0.50815
05:22:26|0.50835
05:22:26|0.50835
05:22:27|0.50835
05:22:28|0.50835
05:22:29|0.50835
05:22:31|0.50835
05:22:32|0.50835
05:22:33|0.50813
05:22:34|0.50813
05:22:34|0.50813
05:22:35|0.50813
05:22:36|0.50813
05:22:37|0.50813
05:22:38|0.50813
05:22:39|0.50813
05:22:40|0.50813
05:22:42|0.50813
05:22:42|0.50813
05:22:45|0.50813
05:22:45|0.50813
05:22:46|0.50813
05:22:47|0.50813
05:22:48|0.50813
05:22:49|0.50813
05:22:50|0.50813
05:22:51|0.50813
05:22:52|0.50813
05:22:53|0.50813
05:22:54|0.50813
05:22:55|0.50813
05:22:56|0.50813
05:22:57|0.50813
05:22:58|0.50813
05:22:59|0.50813
05:23:00|0.50813
05:23:01|0.50813
05:23:02|0.50813
05:23:03|0.50813
05:23:04|0.50813
05:23:05|0.50813
05:23:06|0.50813
05:23:07|0.50813
05:23:08|0.50813
05:23:09|0.50813
05:23:11|0.50813
05:23:11|0.50813
05:23:12|0.50813
05:23:14|0.50813
05:23:14|0.50813
05:23:17|0.50813
05:23:17|0.50813
05:23:18|0.50813
05:23:19|0.50813
05:23:21|0.50813
05:23:22|0.50813
05:23:23|0.50813
05:23:24|0.50813
05:23:25|0.50813
05:23:26|0.50813
05:23:27|0.50813
05:23:28|0.50813
05:23:29|0.50813
05:23:31|0.50813
05:23:31|0.50813
05:23:33|0.50813
05:23:34|0.50813
05:23:35|0.50813
05:23:36|0.50813
05:23:37|0.50813
05:23:38|0.50813
05:23:39|0.50813
05:23:40|0.50813
05:23:41|0.50813
05:23:42|0.50813
05:23:43|0.50813
05:23:44|0.50813
05:23:45|0.50837
05:23:46|0.50837
05:23:47|0.50837
05:23:48|0.50837
05:23:49|0.50837
05:23:50|0.50837
05:23:51|0.50837
05:23:52|0.50863
05:23:53|0.50863
05:23:54|0.50863
05:23:55|0.50863
05:23:56|0.50863
05:23:57|0.50863
05:23:58|0.50863
05:23:59|0.50863
05:24:00|0.50863
05:24:01|0.50863
05:24:02|0.50875
05:24:03|0.50875
05:24:04|0.50875
05:24:05|0.50875
05:24:06|0.50875
05:24:07|0.50875
05:24:08|0.50875
05:24:09|0.50875
05:24:11|0.50875
05:24:11|0.50875
05:24:13|0.50875
05:24:14|0.50875
05:24:15|0.50875
05:24:17|0.50875
05:24:18|0.5079
05:24:19|0.5079
05:24:20|0.5079
05:24:21|0.5079
05:24:22|0.5079
05:24:23|0.5079
05:24:24|0.5079
05:24:25|0.5079
05:24:27|0.5079
05:24:28|0.5079
05:24:29|0.5079
05:24:29|0.5079
05:24:31|0.5079
05:24:33|0.5079
05:24:33|0.5079
05:24:34|0.5079
05:24:35|0.5079
05:24:36|0.5079
05:24:38|0.5079
05:24:39|0.5079
05:24:40|0.50777
05:24:41|0.50777
05:24:42|0.50777
05:24:44|0.50777
05:24:44|0.50777
05:24:45|0.50777
05:24:46|0.50777
05:24:47|0.50777
05:24:48|0.50777
05:24:49|0.50777
05:24:50|0.50777
05:24:51|0.50777
05:24:52|0.50777
05:24:53|0.50777
05:24:54|0.50777
05:24:55|0.50777
05:24:56|0.50777
05:24:57|0.50777
05:24:58|0.50777
05:24:59|0.50777
05:25:00|0.50777
05:25:01|0.50777
05:25:02|0.50777
05:25:03|0.50777
05:25:04|0.50777
05:25:05|0.50777
05:25:06|0.50777
05:25:07|0.50777
05:25:08|0.50777
05:25:09|0.50777
05:25:10|0.50777
05:25:12|0.50777
05:25:14|0.50777
05:25:14|0.50777
05:25:15|0.50777
05:25:16|0.50777
05:25:17|0.50777
05:25:18|0.50777
05:25:20|0.50777
05:25:20|0.50777
05:25:22|0.50777
05:25:23|0.50777
05:25:24|0.50777
05:25:25|0.50777
05:25:27|0.50777
05:25:27|0.50777
05:25:28|0.5075
05:25:29|0.5075
05:25:30|0.5075
05:25:31|0.5075
05:25:32|0.5075
05:25:33|0.50702
05:25:34|0.50702
05:25:35|0.50702
05:25:36|0.50702
05:25:37|0.50702
05:25:38|0.50702
05:25:39|0.50702
05:25:40|0.50702
05:25:41|0.50702
05:25:42|0.50702
05:25:43|0.50702
05:25:44|0.50702
05:25:45|0.50702
05:25:46|0.50702
05:25:47|0.50702
05:25:48|0.50702
05:25:49|0.50702
05:25:50|0.50702
05:25:51|0.50702
05:25:52|0.50702
05:25:53|0.50702
05:25:54|0.50702
05:25:55|0.50702
05:25:56|0.50702
05:25:57|0.50702
05:25:58|0.50702
05:25:59|0.50702
05:26:00|0.50702
05:26:01|0.50702
05:26:02|0.50702
05:26:03|0.50702
05:26:04|0.50711
05:26:05|0.50747
05:26:06|0.50747
05:26:07|0.50747
05:26:08|0.50747
05:26:09|0.50747
05:26:10|0.50747
05:26:12|0.50747
05:26:13|0.50747
05:26:15|0.50747
05:26:16|0.50747
05:26:17|0.50747
05:26:18|0.50747
05:26:19|0.50747
05:26:20|0.50747
05:26:22|0.50747
05:26:23|0.50747
05:26:23|0.50747
05:26:24|0.50749
05:26:25|0.50749
05:26:27|0.50749
05:26:28|0.50749
05:26:29|0.50749
05:26:31|0.50749
05:26:31|0.50749
05:26:33|0.50749
05:26:34|0.50749
05:26:35|0.50749
05:26:36|0.50749
05:26:37|0.50749
05:26:38|0.50749
05:26:39|0.50749
05:26:40|0.50749
05:26:41|0.50749
05:26:42|0.50749
05:26:43|0.50749
05:26:44|0.50749
05:26:45|0.507
05:26:46|0.507
05:26:47|0.507
05:26:48|0.507
05:26:49|0.507
05:26:50|0.507
05:26:51|0.507
05:26:52|0.507
05:26:53|0.507
05:26:54|0.507
05:26:55|0.50692
05:26:56|0.50692
05:26:57|0.50692
05:26:58|0.50692
05:26:59|0.50692
05:27:00|0.50692
05:27:01|0.50692
05:27:02|0.50701
05:27:03|0.50701
05:27:04|0.50701
05:27:05|0.50701
05:27:06|0.50701
05:27:07|0.50701
05:27:08|0.50694
05:27:09|0.50694
05:27:10|0.50694
05:27:11|0.50694
05:27:12|0.50694
05:27:14|0.50629
05:27:15|0.50629
05:27:17|0.50629
05:27:18|0.50663
05:27:19|0.50663
05:27:20|0.50663
05:27:21|0.50663
05:27:22|0.50663
05:27:24|0.50663
05:27:25|0.50663
05:27:26|0.50663
05:27:27|0.50663
05:27:28|0.50663
05:27:29|0.50663
05:27:30|0.50663
05:27:31|0.50663
05:27:32|0.50663
05:27:33|0.50663
05:27:34|0.50663
05:27:35|0.50663
05:27:36|0.50663
05:27:37|0.50663
05:27:38|0.50663
05:27:39|0.50663
05:27:40|0.50663
05:27:41|0.50663
05:27:42|0.50663
05:27:43|0.50663
05:27:45|0.50663
05:27:46|0.50663
05:27:46|0.50663
05:27:47|0.50725
05:27:48|0.50725
05:27:49|0.50725
05:27:50|0.50725
05:27:51|0.50725
05:27:52|0.50725
05:27:53|0.50725
05:27:54|0.50725
05:27:55|0.50725
05:27:57|0.50725
05:27:57|0.50725
05:27:59|0.50725
05:28:00|0.50725
05:28:00|0.50725
05:28:01|0.50725
05:28:03|0.50725
05:28:04|0.50725
05:28:04|0.50725
05:28:06|0.50725
05:28:06|0.50725
05:28:07|0.50725
05:28:08|0.50725
05:28:10|0.50697
05:28:11|0.50697
05:28:12|0.50697
05:28:13|0.50697
05:28:14|0.50697
05:28:15|0.50697
05:28:17|0.50697
05:28:18|0.50697
05:28:20|0.50697
05:28:20|0.50697
05:28:21|0.50697
05:28:23|0.50697
05:28:24|0.50697
05:28:25|0.50697
05:28:26|0.50697
05:28:27|0.50697
05:28:28|0.50697
05:28:29|0.50697
05:28:30|0.50697
05:28:31|0.50737
05:28:33|0.50737
05:28:34|0.50737
05:28:35|0.50701
05:28:36|0.50701
05:28:36|0.50701
05:28:38|0.50701
05:28:38|0.50713
05:28:40|0.50713
05:28:40|0.50713
05:28:42|0.50713
05:28:43|0.50713
05:28:45|0.50713
05:28:45|0.50749
05:28:46|0.50749
05:28:47|0.50749
05:28:48|0.50749
05:28:49|0.50749
05:28:50|0.50749
05:28:51|0.50749
05:28:52|0.50749
05:28:53|0.50749
05:28:54|0.50749
05:28:55|0.50749
05:28:56|0.50749
05:28:57|0.50749
05:28:58|0.50749
05:28:59|0.50749
05:29:01|0.50749
05:29:02|0.50749
05:29:02|0.50749
05:29:04|0.50749
05:29:04|0.50749
05:29:06|0.50749
05:29:07|0.50749
05:29:08|0.50749
05:29:09|0.50749
05:29:10|0.50749
05:29:10|0.50749
05:29:12|0.50749
05:29:12|0.50749
05:29:14|0.50749
05:29:16|0.50749
05:29:16|0.50749
05:29:17|0.50749
05:29:18|0.50749
05:29:20|0.50749
05:29:21|0.50749
05:29:22|0.50749
05:29:23|0.50749
05:29:24|0.50749
05:29:24|0.50749
05:29:26|0.50749
05:29:27|0.50749
05:29:28|0.50749
05:29:29|0.50749
05:29:30|0.50749
05:29:32|0.50749
05:29:32|0.50749
05:29:33|0.50749
05:29:35|0.50749
05:29:37|0.50749
05:29:37|0.50749
05:29:38|0.50749
05:29:39|0.50749
05:29:40|0.50749
05:29:41|0.50749
05:29:43|0.50749
05:29:43|0.50749
05:29:44|0.50749
05:29:45|0.50749
05:29:46|0.50749
05:29:47|0.50727
05:29:48|0.50727
05:29:49|0.50727
05:29:50|0.50727
05:29:51|0.50727
05:29:52|0.50727
05:29:53|0.50727
05:29:54|0.50727
05:29:55|0.50727
05:29:56|0.50727
05:29:57|0.50749
05:29:58|0.50749
05:29:59|0.50749
05:30:00|0.50749
05:30:01|0.50749
05:30:02|0.50749
05:30:03|0.50749
05:30:04|0.50749
05:30:05|0.50751
05:30:06|0.50751
05:30:07|0.50751
05:30:08|0.50792
05:30:09|0.50792
05:30:10|0.50792
05:30:11|0.50792
05:30:12|0.50792
05:30:14|0.50792
05:30:15|0.50792
05:30:17|0.50792
05:30:17|0.50792
05:30:19|0.50792
05:30:20|0.50792
05:30:21|0.50792
05:30:22|0.50792
05:30:23|0.50792
05:30:24|0.50792
05:30:25|0.50792
05:30:26|0.50792
05:30:27|0.50792
05:30:28|0.50792
05:30:29|0.50751
05:30:30|0.50751
05:30:31|0.50751
05:30:32|0.50751
05:30:33|0.50751
05:30:34|0.50751
05:30:36|0.50751
05:30:36|0.50751
05:30:38|0.50751
05:30:39|0.50751
05:30:41|0.50751
05:30:42|0.50751
05:30:42|0.5079
05:30:43|0.5079
05:30:45|0.5079
05:30:45|0.5079
05:30:47|0.5079
05:30:47|0.5079
05:30:48|0.5079
05:30:49|0.5079
05:30:50|0.5079
05:30:51|0.5079
05:30:53|0.5079
05:30:54|0.5079
05:30:54|0.5079
05:30:56|0.5079
05:30:57|0.5079
05:30:58|0.5079
05:30:59|0.5079
05:31:00|0.5079
05:31:00|0.5079
05:31:02|0.5079
05:31:02|0.5079
05:31:03|0.5079
05:31:04|0.5079
05:31:06|0.5079
05:31:07|0.5079
05:31:08|0.5079
05:31:09|0.5079
05:31:11|0.5079
05:31:12|0.5079
05:31:13|0.5079
05:31:13|0.50805
05:31:15|0.50805
05:31:15|0.50805
05:31:17|0.50805
05:31:19|0.50805
05:31:20|0.50863
05:31:21|0.50863
05:31:22|0.50863
05:31:24|0.50863
05:31:25|0.50863
05:31:26|0.50863
05:31:27|0.50863
05:31:28|0.50863
05:31:29|0.50863
05:31:30|0.50863
05:31:31|0.50863
05:31:32|0.50863
05:31:33|0.50863
05:31:34|0.50863
05:31:35|0.508
05:31:37|0.508
05:31:38|0.508
05:31:38|0.508
05:31:40|0.508
05:31:41|0.508
05:31:41|0.50803
05:31:42|0.50803
05:31:43|0.50803
05:31:44|0.50803
05:31:45|0.50803
05:31:46|0.50803
05:31:47|0.50803
05:31:48|0.50858
05:31:49|0.50858
05:31:50|0.50858
05:31:51|0.50858
05:31:53|0.50856
05:31:54|0.50856
05:31:54|0.50856
05:31:55|0.50856
05:31:56|0.50856
05:31:58|0.50855
05:31:58|0.50855
05:32:01|0.50855
05:32:01|0.50855
05:32:02|0.50855
05:32:03|0.50855
05:32:04|0.50855
05:32:05|0.50855
05:32:06|0.50855
05:32:07|0.50855
05:32:08|0.50855
05:32:09|0.50855
05:32:10|0.50855
05:32:11|0.50855
05:32:12|0.50855
05:32:13|0.50855
05:32:14|0.50856
05:32:15|0.50856
05:32:16|0.50856
05:32:18|0.5081
05:32:20|0.5081
05:32:20|0.5081
05:32:21|0.5081
05:32:23|0.5081
05:32:24|0.5081
05:32:25|0.5081
05:32:26|0.5081
05:32:27|0.5081
05:32:28|0.5081
05:32:28|0.5081
05:32:30|0.5081
05:32:31|0.5081
05:32:33|0.5081
05:32:34|0.5081
05:32:36|0.5081
05:32:36|0.5081
05:32:37|0.5081
05:32:38|0.5081
05:32:39|0.5081
05:32:40|0.5081
05:32:41|0.5081
05:32:42|0.5081
05:32:43|0.5081
05:32:44|0.5081
05:32:45|0.5081
05:32:46|0.5081
05:32:47|0.5081
05:32:48|0.5081
05:32:49|0.5081
05:32:50|0.5081
05:32:51|0.5081
05:32:52|0.5081
05:32:53|0.50817
05:32:54|0.50817
05:32:56|0.50817
05:32:57|0.50817
05:32:58|0.50817
05:32:59|0.50817
05:33:00|0.50817
05:33:01|0.50817
05:33:02|0.50817
05:33:03|0.50817
05:33:05|0.50817
05:33:05|0.50817
05:33:06|0.50817
05:33:07|0.50817
05:33:08|0.50817
05:33:09|0.50817
05:33:10|0.50817
05:33:11|0.50817
05:33:13|0.50817
05:33:13|0.50817
05:33:15|0.50817
05:33:16|0.50817
05:33:16|0.50817
05:33:17|0.50817
05:33:18|0.50817
05:33:20|0.50864
05:33:21|0.50864
05:33:22|0.50864
05:33:24|0.50864
05:33:24|0.50864
05:33:25|0.50864
05:33:26|0.50864
05:33:27|0.50864
05:33:28|0.50864
05:33:29|0.50864
05:33:31|0.50864
05:33:31|0.50864
05:33:32|0.50864
05:33:33|0.50864
05:33:34|0.50864
05:33:35|0.50864
05:33:36|0.50864
05:33:38|0.50864
05:33:39|0.50864
05:33:40|0.50864
05:33:41|0.50864
05:33:42|0.50864
05:33:43|0.50864
05:33:43|0.50864
05:33:44|0.50864
05:33:45|0.50864
05:33:47|0.50864
05:33:48|0.50864
05:33:48|0.50864
05:33:49|0.50864
05:33:50|0.50864
05:33:51|0.50864
05:33:52|0.50864
05:33:53|0.50864
05:33:55|0.50864
05:33:56|0.50864
05:33:57|0.50864
05:33:58|0.50864
05:33:58|0.50864
05:33:59|0.50872
05:34:01|0.50872
05:34:01|0.50872
05:34:02|0.50872
05:34:04|0.50872
05:34:04|0.50872
05:34:06|0.50872
05:34:06|0.50872
05:34:07|0.50872
05:34:09|0.50872
05:34:09|0.50872
05:34:10|0.50872
05:34:12|0.50872
05:34:13|0.50872
05:34:14|0.50872
05:34:15|0.50872
05:34:16|0.50866
05:34:17|0.50866
05:34:18|0.50866
05:34:19|0.50866
05:34:21|0.50866
05:34:21|0.50866
05:34:23|0.50866
05:34:24|0.50866
05:34:25|0.50866
05:34:26|0.50866
05:34:28|0.50866
05:34:29|0.50866
05:34:30|0.50866
05:34:31|0.50866
05:34:32|0.50866
05:34:33|0.50866
05:34:35|0.50866
05:34:36|0.50864
05:34:37|0.50864
05:34:38|0.50864
05:34:38|0.50864
05:34:40|0.50864
05:34:40|0.50864
05:34:42|0.50864
05:34:43|0.50864
05:34:44|0.50864
05:34:45|0.50864
05:34:47|0.508
05:34:48|0.508
05:34:49|0.508
05:34:50|0.508
05:34:51|0.508
05:34:52|0.508
05:34:53|0.508
05:34:54|0.508
05:34:55|0.508
05:34:56|0.508
05:34:57|0.508
05:34:58|0.508
05:34:59|0.508
05:35:00|0.508
05:35:01|0.508
05:35:02|0.508
05:35:03|0.508
05:35:04|0.508
05:35:05|0.508
05:35:06|0.508
05:35:07|0.508
05:35:08|0.508
05:35:09|0.508
05:35:10|0.508
05:35:11|0.508
05:35:12|0.508
05:35:13|0.508
05:35:14|0.508
05:35:15|0.508
05:35:17|0.50847
05:35:17|0.50847
05:35:19|0.50847
05:35:20|0.50847
05:35:21|0.50847
05:35:23|0.50847
05:35:25|0.50847
05:35:26|0.50847
05:35:27|0.50847
05:35:29|0.50804
05:35:29|0.50804
05:35:30|0.50804
05:35:32|0.50804
05:35:33|0.50804
05:35:34|0.50804
05:35:35|0.50804
05:35:36|0.50841
05:35:38|0.50841
05:35:38|0.50841
05:35:39|0.50841
05:35:40|0.50841
05:35:41|0.50841
05:35:42|0.50841
05:35:43|0.50841
05:35:44|0.50841
05:35:45|0.50841
05:35:46|0.50841
05:35:48|0.50841
05:35:49|0.50841
05:35:50|0.50841
05:35:51|0.50841
05:35:52|0.50841
05:35:53|0.50841
05:35:54|0.50841
05:35:55|0.50841
05:35:57|0.50841
05:35:57|0.50841
05:35:58|0.50841
05:35:59|0.50841
05:36:00|0.50841
05:36:01|0.50841
05:36:02|0.50841
05:36:03|0.50841
05:36:04|0.50841
05:36:05|0.50841
05:36:07|0.50841
05:36:07|0.50841
05:36:09|0.50841
05:36:10|0.50842
05:36:11|0.50842
05:36:12|0.50842
05:36:13|0.50842
05:36:13|0.50842
05:36:15|0.50842
05:36:15|0.50842
05:36:17|0.50842
05:36:18|0.50842
05:36:19|0.50842
05:36:19|0.50842
05:36:21|0.50842
05:36:23|0.50842
05:36:24|0.50842
05:36:26|0.50842
05:36:26|0.50842
05:36:28|0.50842
05:36:30|0.50842
05:36:30|0.50842
05:36:31|0.50842
05:36:33|0.50842
05:36:34|0.50842
05:36:36|0.50842
05:36:36|0.50842
05:36:37|0.50841
05:36:39|0.50841
05:36:39|0.50841
05:36:40|0.50841
05:36:42|0.50841
05:36:43|0.50841
05:36:44|0.50841
05:36:45|0.50841
05:36:47|0.50841
05:36:47|0.50841
05:36:49|0.50841
05:36:49|0.50841
05:36:51|0.50841
05:36:51|0.50841
05:36:52|0.50841
05:36:54|0.50841
05:36:55|0.50841
05:36:56|0.50841
05:36:57|0.50841
05:36:58|0.50841
05:37:00|0.50841
05:37:01|0.50841
05:37:02|0.50841
05:37:03|0.50841
05:37:04|0.50841
05:37:04|0.50841
05:37:05|0.50841
05:37:07|0.50842
05:37:08|0.50842
05:37:08|0.50842
05:37:09|0.50842
05:37:10|0.50842
05:37:11|0.50842
05:37:12|0.50842
05:37:13|0.50842
05:37:14|0.50842
05:37:15|0.50842
05:37:16|0.50842
05:37:17|0.50842
05:37:18|0.50842
05:37:19|0.50842
05:37:20|0.50842
05:37:21|0.50842
05:37:23|0.50842
05:37:24|0.50842
05:37:25|0.50842
05:37:26|0.50842
05:37:27|0.50842
05:37:28|0.50842
05:37:30|0.50842
05:37:31|0.50855
05:37:32|0.50855
05:37:33|0.50855
05:37:34|0.50855
05:37:35|0.50855
05:37:36|0.50842
05:37:37|0.51082
05:37:38|0.51082
05:37:39|0.5095
05:37:40|0.5089
05:37:41|0.5089
05:37:42|0.5089
05:37:44|0.5089
05:37:44|0.5089
05:37:45|0.50978
05:37:47|0.51018
05:37:48|0.51018
05:37:49|0.51018
05:37:50|0.51018
05:37:51|0.51018
05:37:52|0.51018
05:37:54|0.51018
05:37:54|0.51018
05:37:55|0.51018
05:37:56|0.51018
05:37:57|0.51018
05:37:58|0.51018
05:37:59|0.51018
05:38:01|0.51018
05:38:02|0.51018
05:38:02|0.51018
05:38:03|0.51018
05:38:05|0.51018
05:38:06|0.51018
05:38:06|0.51018
05:38:08|0.51018
05:38:09|0.51017
05:38:10|0.51017
05:38:11|0.51017
05:38:12|0.51017
05:38:13|0.51017
05:38:14|0.51017
05:38:15|0.51009
05:38:16|0.51
05:38:17|0.51
05:38:18|0.51
05:38:19|0.51
05:38:20|0.51
05:38:21|0.51
05:38:22|0.51
05:38:23|0.51
05:38:24|0.51018
05:38:25|0.51018
05:38:27|0.51018
05:38:28|0.51018
05:38:28|0.51017
05:38:30|0.51017
05:38:31|0.51018
05:38:32|0.51018
05:38:33|0.51018
05:38:34|0.51018
05:38:35|0.51018
05:38:36|0.51018
05:38:37|0.51018
05:38:38|0.51018
05:38:40|0.51018
05:38:40|0.51018
05:38:42|0.51018
05:38:43|0.51018
05:38:43|0.51018
05:38:45|0.51018
05:38:46|0.51018
05:38:46|0.51018
05:38:47|0.51018
05:38:49|0.51018
05:38:50|0.51018
05:38:52|0.51021
05:38:52|0.51021
05:38:53|0.51021
05:38:55|0.51021
05:38:55|0.51021
05:38:57|0.51021
05:38:58|0.51021
05:39:00|0.51024
05:39:00|0.51024
05:39:01|0.51024
05:39:02|0.51024
05:39:03|0.51024
05:39:04|0.51024
05:39:05|0.51024
05:39:06|0.51024
05:39:07|0.51024
05:39:08|0.51024
05:39:10|0.51024
05:39:11|0.51024
05:39:11|0.51024
05:39:13|0.51024
05:39:14|0.51024
05:39:15|0.51024
05:39:16|0.51024
05:39:16|0.51049
05:39:17|0.51049
05:39:19|0.51049
05:39:20|0.51049
05:39:21|0.51049
05:39:22|0.51049
05:39:24|0.51049
05:39:25|0.51049
05:39:27|0.51049
05:39:27|0.51086
05:39:29|0.51086
05:39:30|0.51086
05:39:31|0.51082
05:39:32|0.51082
05:39:33|0.51082
05:39:33|0.51082
05:39:35|0.51082
05:39:35|0.51082
05:39:36|0.51082
05:39:39|0.51082
05:39:39|0.51082
05:39:40|0.51082
05:39:41|0.51082
05:39:43|0.51082
05:39:44|0.51082
05:39:45|0.51082
05:39:46|0.51082
05:39:47|0.51082
05:39:48|0.51082
05:39:48|0.51082
05:39:50|0.51082
05:39:51|0.51082
05:39:52|0.51082
05:39:53|0.51082
05:39:53|0.51082
05:39:55|0.51082
05:39:56|0.51082
05:39:56|0.51082
05:39:58|0.51082
05:39:59|0.51082
05:40:00|0.51082
05:40:00|0.51082
05:40:01|0.51
05:40:03|0.51
05:40:03|0.51
05:40:04|0.51
05:40:06|0.5099
05:40:07|0.5099
05:40:08|0.5099
05:40:09|0.5099
05:40:10|0.5099
05:40:10|0.5099
05:40:12|0.5099
05:40:13|0.5099
05:40:14|0.5099
05:40:15|0.5099
05:40:16|0.5099
05:40:17|0.5099
05:40:18|0.5099
05:40:19|0.5099
05:40:20|0.5099
05:40:21|0.5099
05:40:22|0.5099
05:40:23|0.5099
05:40:24|0.5099
05:40:25|0.5099
05:40:27|0.5099
05:40:28|0.5099
05:40:30|0.5099
05:40:31|0.5099
05:40:32|0.5099
05:40:34|0.5099
05:40:34|0.5099
05:40:35|0.5099
05:40:36|0.5099
05:40:37|0.5099
05:40:38|0.5099
05:40:39|0.5099
05:40:40|0.5099
05:40:41|0.5099
05:40:42|0.5099
05:40:43|0.5099
05:40:44|0.5099
05:40:46|0.5099
05:40:46|0.5099
05:40:48|0.5099
05:40:49|0.5099
05:40:50|0.5099
05:40:51|0.5099
05:40:52|0.5099
05:40:53|0.5099
05:40:54|0.5099
05:40:54|0.5099
05:40:56|0.5099
05:40:57|0.5099
05:40:58|0.5099
05:41:00|0.5103
05:41:00|0.5103
05:41:01|0.5103
05:41:02|0.5103
05:41:03|0.5103
05:41:04|0.5103
05:41:05|0.5103
05:41:06|0.5103
05:41:08|0.5103
05:41:09|0.5103
05:41:10|0.5103
05:41:11|0.5103
05:41:11|0.5103
05:41:12|0.5103
05:41:13|0.5103
05:41:14|0.5103
05:41:15|0.5103
05:41:17|0.5103
05:41:17|0.5103
05:41:18|0.5103
05:41:19|0.5103
05:41:20|0.5103
05:41:22|0.5103
05:41:23|0.51039
05:41:23|0.51039
05:41:25|0.51039
05:41:26|0.51039
05:41:28|0.51039
05:41:28|0.51039
05:41:30|0.51039
05:41:31|0.51039
05:41:32|0.51039
05:41:33|0.51039
05:41:33|0.5104
05:41:34|0.5104
05:41:36|0.5104
05:41:37|0.5104
05:41:38|0.5104
05:41:39|0.5104
05:41:40|0.5104
05:41:41|0.5104
05:41:43|0.5104
05:41:43|0.5104
05:41:44|0.5104
05:41:45|0.5104
05:41:47|0.5104
05:41:48|0.51126
05:41:49|0.51126
05:41:50|0.51126
05:41:51|0.51126
05:41:52|0.51126
05:41:54|0.51126
05:41:55|0.51126
05:41:56|0.51105
05:41:57|0.51105
05:41:58|0.51105
05:41:59|0.51105
05:42:00|0.51105
05:42:01|0.51105
05:42:02|0.51105
05:42:03|0.51105
05:42:04|0.51105
05:42:05|0.51105
05:42:07|0.51105
05:42:08|0.51105
05:42:08|0.51105
05:42:09|0.51105
05:42:10|0.51105
05:42:11|0.51105
05:42:12|0.51105
05:42:13|0.51105
05:42:15|0.51105
05:42:16|0.51105
05:42:17|0.51105
05:42:19|0.51105
05:42:20|0.51105
05:42:20|0.51105
05:42:22|0.51105
05:42:23|0.51092
05:42:23|0.51092
05:42:24|0.51092
05:42:25|0.51092
05:42:26|0.51092
05:42:28|0.51092
05:42:29|0.51092
05:42:31|0.51092
05:42:31|0.51092
05:42:32|0.51092
05:42:33|0.51092
05:42:34|0.51093
05:42:35|0.51093
05:42:37|0.51093
05:42:38|0.51093
05:42:39|0.51093
05:42:40|0.51093
05:42:41|0.51093
05:42:42|0.51104
05:42:43|0.51104
05:42:45|0.51104
05:42:46|0.51104
05:42:48|0.51104
05:42:49|0.51104
05:42:50|0.51104
05:42:50|0.51104
05:42:52|0.51104
05:42:53|0.51104
05:42:54|0.51104
05:42:55|0.51104
05:42:56|0.51104
05:42:57|0.51104
05:42:58|0.51104
05:42:59|0.51104
05:42:59|0.51104
05:43:00|0.51104
05:43:03|0.51104
05:43:03|0.51092
05:43:04|0.51092
05:43:05|0.51092
05:43:06|0.51092
05:43:07|0.51092
05:43:08|0.51092
05:43:09|0.51092
05:43:10|0.51092
05:43:11|0.51092
05:43:12|0.51039
05:43:13|0.51039
05:43:14|0.51039
05:43:15|0.51039
05:43:16|0.51039
05:43:17|0.51039
05:43:18|0.51039
05:43:19|0.51039
05:43:20|0.51039
05:43:21|0.51039
05:43:22|0.51039
05:43:23|0.51039
05:43:24|0.51039
05:43:25|0.51039
05:43:26|0.51039
05:43:27|0.51039
05:43:29|0.51039
05:43:31|0.51039
05:43:31|0.51039
05:43:33|0.51039
05:43:33|0.51039
05:43:35|0.51039
05:43:36|0.51039
05:43:37|0.51015
05:43:38|0.51015
05:43:39|0.51015
05:43:40|0.51015
05:43:41|0.51015
05:43:42|0.51015
05:43:43|0.51015
05:43:44|0.51015
05:43:45|0.51015
05:43:46|0.51015
05:43:47|0.51015
05:43:48|0.51015
05:43:49|0.51015
05:43:50|0.51015
05:43:51|0.51015
05:43:51|0.51058
05:43:54|0.51058
05:43:54|0.51058
05:43:55|0.51058
05:43:56|0.51058
05:43:57|0.51058
05:43:58|0.51058
05:43:59|0.51058
05:44:00|0.51058
05:44:01|0.51058
05:44:02|0.51058
05:44:03|0.51058
05:44:04|0.51058
05:44:05|0.51058
05:44:06|0.51058
05:44:07|0.51058
05:44:08|0.51058
05:44:10|0.51058
05:44:10|0.51058
05:44:11|0.51069
05:44:12|0.51069
05:44:13|0.51069
05:44:15|0.51069
05:44:15|0.51069
05:44:16|0.51069
05:44:17|0.51069
05:44:18|0.51069
05:44:19|0.51069
05:44:20|0.51017
05:44:21|0.51066
05:44:22|0.51066
05:44:23|0.51066
05:44:24|0.51066
05:44:26|0.51066
05:44:26|0.51066
05:44:27|0.51066
05:44:28|0.51066
05:44:30|0.51066
05:44:32|0.51066
05:44:32|0.51069
05:44:34|0.51069
05:44:34|0.51069
05:44:36|0.51069
05:44:38|0.51069
05:44:38|0.51069
05:44:39|0.51069
05:44:40|0.51069
05:44:41|0.51069
05:44:42|0.51069
05:44:43|0.511
05:44:44|0.511
05:44:45|0.511
05:44:46|0.511
05:44:47|0.511
05:44:49|0.511
05:44:49|0.511
05:44:50|0.511
05:44:51|0.511
05:44:52|0.511
05:44:53|0.511
05:44:55|0.511
05:44:56|0.511
05:44:57|0.511
05:44:58|0.511
05:44:59|0.511
05:45:00|0.511
05:45:02|0.511
05:45:03|0.511
05:45:03|0.511
05:45:05|0.511
05:45:06|0.511
05:45:06|0.511
05:45:07|0.511
05:45:08|0.511
05:45:09|0.511
05:45:10|0.511
05:45:12|0.511
05:45:13|0.511
05:45:13|0.51097
05:45:15|0.51097
05:45:15|0.51097
05:45:17|0.51097
05:45:18|0.51097
05:45:18|0.51097
05:45:19|0.51097
05:45:21|0.51097
05:45:22|0.51097
05:45:23|0.51097
05:45:23|0.51097
05:45:24|0.51097
05:45:26|0.51097
05:45:27|0.51097
05:45:27|0.51097
05:45:28|0.51097
05:45:30|0.51097
05:45:31|0.51071
05:45:32|0.51071
05:45:33|0.51071
05:45:34|0.51071
05:45:36|0.51071
05:45:36|0.51071
05:45:38|0.51071
05:45:38|0.51071
05:45:39|0.51071
05:45:41|0.51071
05:45:42|0.51071
05:45:43|0.51071
05:45:45|0.51071
05:45:46|0.51071
05:45:47|0.51071
05:45:48|0.51071
05:45:49|0.51071
05:45:51|0.51071
05:45:52|0.51071
05:45:52|0.51071
05:45:53|0.51071
05:45:54|0.51071
05:45:56|0.51071
05:45:57|0.51071
05:45:58|0.51071
05:45:58|0.51071
05:45:59|0.51071
05:46:01|0.51099
05:46:01|0.51099
05:46:03|0.51099
05:46:03|0.51099
05:46:05|0.51099
05:46:05|0.51099
05:46:06|0.51099
05:46:07|0.51099
05:46:08|0.51099
05:46:10|0.51099
05:46:11|0.51099
05:46:11|0.51099
05:46:12|0.51099
05:46:13|0.51099
05:46:14|0.511
05:46:15|0.511
05:46:17|0.511
05:46:17|0.511
05:46:19|0.511
05:46:20|0.511
05:46:20|0.511
05:46:21|0.511
05:46:23|0.511
05:46:23|0.511
05:46:24|0.511
05:46:25|0.511
05:46:26|0.511
05:46:27|0.511
05:46:28|0.511
05:46:29|0.511
05:46:30|0.511
05:46:32|0.51105
05:46:33|0.51105
05:46:35|0.51105
05:46:36|0.51105
05:46:37|0.51081
05:46:38|0.51081
05:46:39|0.51081
05:46:40|0.51081
05:46:41|0.51081
05:46:42|0.51081
05:46:43|0.51136
05:46:45|0.51136
05:46:46|0.51136
05:46:47|0.51135
05:46:48|0.51135
05:46:49|0.51135
05:46:50|0.51135
05:46:51|0.51135
05:46:52|0.51135
05:46:53|0.51135
05:46:54|0.51135
05:46:55|0.51135
05:46:56|0.51135
05:46:57|0.51135
05:46:58|0.51135
05:46:59|0.51135
05:47:00|0.51135
05:47:01|0.51135
05:47:02|0.51135
05:47:03|0.51135
05:47:04|0.51135
05:47:05|0.51135
05:47:06|0.51135
05:47:07|0.5113
05:47:08|0.5113
05:47:09|0.5113
05:47:10|0.5113
05:47:11|0.5113
05:47:12|0.5113
05:47:13|0.5113
05:47:14|0.5113
05:47:15|0.5113
05:47:16|0.5113
05:47:18|0.5113
05:47:18|0.5113
05:47:20|0.5113
05:47:21|0.5113
05:47:23|0.5113
05:47:23|0.5113
05:47:24|0.5113
05:47:25|0.5113
05:47:26|0.5109
05:47:27|0.5109
05:47:28|0.5109
05:47:29|0.5109
05:47:30|0.5109
05:47:31|0.5109
05:47:33|0.5109
05:47:35|0.5109
05:47:35|0.5109
05:47:36|0.5109
05:47:37|0.5109
05:47:38|0.5109
05:47:39|0.5109
05:47:41|0.5109
05:47:42|0.5109
05:47:43|0.5109
05:47:43|0.5109
05:47:45|0.5109
05:47:46|0.5109
05:47:47|0.5109
05:47:48|0.5109
05:47:48|0.5109
05:47:50|0.5109
05:47:51|0.5109
05:47:52|0.5109
05:47:53|0.5109
05:47:54|0.5109
05:47:55|0.5109
05:47:56|0.5109
05:47:57|0.5109
05:47:59|0.51044
05:47:59|0.51044
05:48:00|0.51044
05:48:01|0.51044
05:48:02|0.51044
05:48:03|0.50969
05:48:04|0.50969
05:48:05|0.50969
05:48:06|0.50969
05:48:07|0.50969
05:48:08|0.50969
05:48:09|0.50969
05:48:10|0.50918
05:48:11|0.5098
05:48:12|0.5098
05:48:13|0.5098
05:48:14|0.5098
05:48:15|0.5098
05:48:16|0.5098
05:48:17|0.5103
05:48:18|0.5103
05:48:19|0.5103
05:48:20|0.5103
05:48:21|0.5103
05:48:23|0.5103
05:48:24|0.5103
05:48:25|0.5103
05:48:26|0.51029
05:48:27|0.51025
05:48:28|0.51025
05:48:28|0.51025
05:48:30|0.51025
05:48:31|0.51025
05:48:32|0.51025
05:48:34|0.51025
05:48:34|0.51025
05:48:36|0.51025
05:48:38|0.51025
05:48:39|0.51025
05:48:40|0.51025
05:48:41|0.51025
05:48:42|0.51028
05:48:43|0.51028
05:48:44|0.51028
05:48:46|0.51028
05:48:46|0.51028
05:48:48|0.51028
05:48:49|0.51028
05:48:51|0.51028
05:48:51|0.51028
05:48:53|0.51028
05:48:55|0.51025
05:48:56|0.51025
05:48:56|0.51022
05:48:57|0.51022
05:48:59|0.51022
05:49:00|0.51022
05:49:00|0.51022
05:49:02|0.51022
05:49:03|0.51022
05:49:04|0.51022
05:49:05|0.51022
05:49:06|0.51022
05:49:07|0.51022
05:49:08|0.50975
05:49:09|0.50975
05:49:10|0.50975
05:49:11|0.50975
05:49:12|0.50975
05:49:13|0.50975
05:49:14|0.50975
05:49:15|0.50975
05:49:16|0.50975
05:49:17|0.50975
05:49:18|0.50975
05:49:19|0.50975
05:49:20|0.50975
05:49:21|0.50923
05:49:22|0.50923
05:49:23|0.50923
05:49:25|0.50923
05:49:25|0.50923
05:49:27|0.50923
05:49:27|0.50923
05:49:28|0.50923
05:49:29|0.50923
05:49:31|0.50923
05:49:31|0.50923
05:49:32|0.50923
05:49:33|0.50923
05:49:34|0.50923
05:49:35|0.50923
05:49:37|0.50923
05:49:38|0.50933
05:49:39|0.50933
05:49:40|0.50933
05:49:41|0.50933
05:49:42|0.50933
05:49:43|0.50933
05:49:44|0.50933
05:49:45|0.50933
05:49:46|0.50933
05:49:47|0.50933
05:49:48|0.50933
05:49:49|0.50933
05:49:50|0.50933
05:49:51|0.50933
05:49:52|0.50933
05:49:53|0.50933
05:49:55|0.50933
05:49:56|0.50933
05:49:57|0.50933
05:49:58|0.50933
05:49:59|0.50933
05:50:00|0.50933
05:50:01|0.50933
05:50:02|0.50933
05:50:04|0.50934
05:50:04|0.50934
05:50:05|0.51004
05:50:06|0.51004
05:50:07|0.51004
05:50:09|0.51004
05:50:10|0.50954
05:50:11|0.50954
05:50:13|0.50954
05:50:13|0.50954
05:50:14|0.50954
05:50:15|0.50954
05:50:16|0.50954
05:50:17|0.50954
05:50:18|0.50954
05:50:19|0.50954
05:50:20|0.50954
05:50:21|0.50933
05:50:22|0.50933
05:50:23|0.50933
05:50:24|0.50933
05:50:25|0.50933
05:50:26|0.50933
05:50:27|0.50933
05:50:28|0.50933
05:50:29|0.50934
05:50:30|0.50934
05:50:31|0.50934
05:50:32|0.50934
05:50:33|0.50934
05:50:34|0.50934
05:50:35|0.50934
05:50:37|0.50934
05:50:38|0.50934
05:50:39|0.50934
05:50:41|0.50934
05:50:41|0.50934
05:50:42|0.50934
05:50:44|0.50934
05:50:45|0.50934
05:50:46|0.50934
05:50:47|0.50934
05:50:48|0.50934
05:50:49|0.50934
05:50:51|0.50933
05:50:51|0.50933
05:50:52|0.50933
05:50:53|0.50933
05:50:55|0.50933
05:50:56|0.50933
05:50:57|0.50933
05:50:58|0.50933
05:50:59|0.509
05:51:00|0.509
05:51:01|0.509
05:51:02|0.509
05:51:03|0.509
05:51:04|0.509
05:51:05|0.509
05:51:06|0.509
05:51:07|0.509
05:51:08|0.509
05:51:09|0.509
05:51:10|0.509
05:51:12|0.509
05:51:12|0.509
05:51:13|0.509
05:51:14|0.509
05:51:15|0.509
05:51:16|0.509
05:51:17|0.509
05:51:18|0.509
05:51:19|0.509
05:51:20|0.509
05:51:21|0.509
05:51:22|0.509
05:51:23|0.509
05:51:24|0.509
05:51:25|0.509
05:51:26|0.509
05:51:27|0.509
05:51:28|0.509
05:51:29|0.509
05:51:30|0.509
05:51:31|0.509
05:51:32|0.509
05:51:33|0.509
05:51:34|0.509
05:51:35|0.509
05:51:36|0.509
05:51:38|0.509
05:51:40|0.509
05:51:40|0.509
05:51:41|0.509
05:51:42|0.509
05:51:43|0.509
05:51:44|0.509
05:51:45|0.509
05:51:46|0.50933
05:51:47|0.50933
05:51:48|0.50933
05:51:49|0.50933
05:51:50|0.50933
05:51:52|0.50933
05:51:53|0.50909
05:51:54|0.50909
05:51:55|0.50909
05:51:56|0.50909
05:51:57|0.50909
05:51:58|0.50909
05:51:59|0.50909
05:52:00|0.50903
05:52:01|0.50903
05:52:02|0.50903
05:52:02|0.50903
05:52:03|0.50903
05:52:05|0.50903
05:52:06|0.50903
05:52:07|0.50903
05:52:09|0.50903
05:52:09|0.50903
05:52:10|0.50903
05:52:11|0.50903
05:52:12|0.50903
05:52:13|0.50903
05:52:14|0.50903
05:52:15|0.50903
05:52:16|0.50894
05:52:17|0.50894
05:52:18|0.50894
05:52:20|0.50894
05:52:20|0.50894
05:52:21|0.50894
05:52:22|0.50894
05:52:23|0.50894
05:52:25|0.50894
05:52:25|0.50894
05:52:26|0.50894
05:52:27|0.50894
05:52:28|0.50894
05:52:29|0.50894
05:52:30|0.50894
05:52:31|0.50894
05:52:32|0.50894
05:52:33|0.50894
05:52:34|0.50894
05:52:35|0.5089
05:52:36|0.5089
05:52:37|0.5089
05:52:39|0.50868
05:52:39|0.50868
05:52:41|0.50868
05:52:42|0.50868
05:52:43|0.50868
05:52:43|0.50875
05:52:46|0.50875
05:52:46|0.50875
05:52:47|0.50875
05:52:48|0.50875
05:52:49|0.50875
05:52:51|0.50875
05:52:52|0.50875
05:52:53|0.50875
05:52:54|0.50875
05:52:56|0.50875
05:52:57|0.50875
05:52:57|0.50875
05:52:59|0.50875
05:53:00|0.50875
05:53:01|0.50875
05:53:02|0.50875
05:53:03|0.50875
05:53:05|0.50875
05:53:05|0.50875
05:53:07|0.50875
05:53:07|0.50875
05:53:08|0.50869
05:53:10|0.50869
05:53:10|0.50869
05:53:11|0.50869
05:53:12|0.50869
05:53:13|0.50869
05:53:15|0.50869
05:53:15|0.50869
05:53:16|0.50869
05:53:17|0.50869
05:53:18|0.50869
05:53:19|0.50869
05:53:21|0.50869
05:53:21|0.50869
05:53:22|0.50869
05:53:23|0.50869
05:53:24|0.50869
05:53:26|0.50869
05:53:26|0.50869
05:53:27|0.50869
05:53:28|0.50869
05:53:30|0.50869
05:53:31|0.50865
05:53:32|0.50865
05:53:32|0.50865
05:53:34|0.50853
05:53:35|0.50853
05:53:36|0.50853
05:53:37|0.5079
05:53:38|0.508
05:53:40|0.508
05:53:41|0.508
05:53:42|0.508
05:53:42|0.508
05:53:43|0.508
05:53:45|0.508
05:53:46|0.508
05:53:47|0.508
05:53:47|0.508
05:53:49|0.508
05:53:49|0.508
05:53:51|0.508
05:53:52|0.508
05:53:53|0.508
05:53:54|0.508
05:53:55|0.508
05:53:56|0.508
05:53:57|0.508
05:53:58|0.508
05:53:59|0.508
05:54:00|0.508
05:54:02|0.508
05:54:03|0.508
05:54:03|0.508
05:54:05|0.508
05:54:06|0.508
05:54:07|0.508
05:54:08|0.508
05:54:09|0.508
05:54:09|0.508
05:54:11|0.508
05:54:12|0.508
05:54:12|0.508
05:54:13|0.508
05:54:14|0.50825
05:54:15|0.50746
05:54:17|0.50746
05:54:17|0.50746
05:54:19|0.50746
05:54:19|0.50745
05:54:21|0.50745
05:54:21|0.50745
05:54:23|0.50745
05:54:23|0.50745
05:54:25|0.50782
05:54:25|0.50782
05:54:26|0.50782
05:54:27|0.50782
05:54:29|0.50782
05:54:30|0.50782
05:54:31|0.50782
05:54:33|0.50782
05:54:33|0.50782
05:54:34|0.50782
05:54:35|0.50782
05:54:36|0.50782
05:54:38|0.50741
05:54:38|0.50741
05:54:39|0.50741
05:54:41|0.50741
05:54:42|0.50741
05:54:44|0.50741
05:54:44|0.50741
05:54:46|0.50741
05:54:46|0.50741
05:54:48|0.50741
05:54:49|0.50741
05:54:49|0.50741
05:54:50|0.50741
05:54:52|0.50741
05:54:53|0.50741
05:54:55|0.50741
05:54:55|0.50741
05:54:56|0.50741
05:54:58|0.50741
05:54:59|0.50741
05:55:00|0.50741
05:55:01|0.50741
05:55:02|0.50741
05:55:03|0.50741
05:55:04|0.50741
05:55:05|0.50741
05:55:05|0.50741
05:55:06|0.50741
05:55:08|0.50741
05:55:09|0.50741
05:55:11|0.50741
05:55:11|0.50741
05:55:12|0.50741
05:55:13|0.50741
05:55:14|0.50741
05:55:15|0.50741
05:55:16|0.50741
05:55:17|0.50741
05:55:18|0.50741
05:55:19|0.50741
05:55:20|0.50741
05:55:21|0.50741
05:55:22|0.50741
05:55:23|0.50741
05:55:24|0.50732
05:55:25|0.50732
05:55:26|0.50732
05:55:27|0.50732
05:55:28|0.50732
05:55:29|0.50732
05:55:30|0.50732
05:55:31|0.50732
05:55:32|0.50732
05:55:33|0.50732
05:55:34|0.50732
05:55:35|0.50732
05:55:36|0.50732
05:55:37|0.50732
05:55:38|0.50732
05:55:39|0.50732
05:55:40|0.50732
05:55:42|0.50732
05:55:44|0.50732
05:55:44|0.50732
05:55:45|0.50732
05:55:47|0.50732
05:55:47|0.50732
05:55:48|0.50732
05:55:50|0.50732
05:55:50|0.50732
05:55:51|0.50732
05:55:53|0.50732
05:55:53|0.50732
05:55:54|0.50732
05:55:55|0.50732
05:55:56|0.5077
05:55:57|0.5077
05:55:58|0.5077
05:55:59|0.5077
05:56:00|0.5077
05:56:02|0.5077
05:56:03|0.5077
05:56:03|0.5077
05:56:04|0.5077
05:56:06|0.5077
05:56:07|0.5077
05:56:08|0.5077
05:56:09|0.5077
05:56:09|0.5077
05:56:10|0.5077
05:56:12|0.5077
05:56:12|0.5077
05:56:14|0.5077
05:56:15|0.5077
05:56:16|0.5077
05:56:17|0.50734
05:56:18|0.50734
05:56:20|0.50734
05:56:21|0.50734
05:56:21|0.50734
05:56:22|0.50734
05:56:23|0.50734
05:56:25|0.50734
05:56:26|0.50734
05:56:26|0.50734
05:56:27|0.50734
05:56:29|0.50734
05:56:29|0.50734
05:56:30|0.50734
05:56:31|0.50734
05:56:32|0.50734
05:56:33|0.50734
05:56:35|0.50734
05:56:35|0.50734
05:56:37|0.50734
05:56:37|0.50763
05:56:39|0.50763
05:56:39|0.50763
05:56:40|0.50763
05:56:42|0.50763
05:56:43|0.50763
05:56:44|0.50763
05:56:45|0.50763
05:56:46|0.50763
05:56:47|0.50763
05:56:49|0.50763
05:56:50|0.50763
05:56:51|0.50763
05:56:52|0.50763
05:56:53|0.50763
05:56:54|0.50763
05:56:55|0.50741
05:56:57|0.50741
05:56:58|0.50741
05:56:59|0.50741
05:57:00|0.50696
05:57:01|0.50696
05:57:02|0.50696
05:57:03|0.50696
05:57:04|0.50696
05:57:06|0.50696
05:57:07|0.50696
05:57:08|0.50696
05:57:08|0.50696
05:57:09|0.50696
05:57:11|0.50696
05:57:11|0.50696
05:57:13|0.50696
05:57:14|0.50696
05:57:15|0.50696
05:57:17|0.50696
05:57:17|0.50696
05:57:18|0.50742
05:57:19|0.50742
05:57:20|0.50742
05:57:21|0.50742
05:57:22|0.50795
05:57:24|0.50795
05:57:25|0.50795
05:57:25|0.50795
05:57:27|0.50795
05:57:27|0.50795
05:57:28|0.50795
05:57:30|0.50795
05:57:31|0.50814
05:57:31|0.50814
05:57:32|0.50814
05:57:34|0.50814
05:57:34|0.50814
05:57:35|0.50814
05:57:37|0.50814
05:57:37|0.50814
05:57:38|0.50814
05:57:39|0.50814
05:57:40|0.50814
05:57:41|0.50814
05:57:43|0.50814
05:57:45|0.50814
05:57:46|0.50814
05:57:47|0.50814
05:57:48|0.50814
05:57:49|0.50814
05:57:50|0.50814
05:57:52|0.50814
05:57:53|0.50814
05:57:54|0.50814
05:57:54|0.50814
05:57:56|0.50814
05:57:56|0.50814
05:57:58|0.50814
05:57:59|0.50814
05:58:00|0.50814
05:58:01|0.50814
05:58:03|0.50814
05:58:03|0.50814
05:58:04|0.50814
05:58:05|0.50814
05:58:06|0.50814
05:58:07|0.50814
05:58:09|0.50814
05:58:10|0.50814
05:58:11|0.50814
05:58:12|0.50814
05:58:12|0.50814
05:58:14|0.50779
05:58:16|0.50779
05:58:16|0.50779
05:58:17|0.50812
05:58:18|0.50814
05:58:19|0.50814
05:58:21|0.50814
05:58:22|0.50814
05:58:23|0.50814
05:58:23|0.50814
05:58:25|0.50814
05:58:26|0.50814
05:58:27|0.50814
05:58:28|0.50814
05:58:29|0.50814
05:58:30|0.50814
05:58:31|0.50814
05:58:32|0.50814
05:58:33|0.50814
05:58:34|0.50814
05:58:35|0.50814
05:58:36|0.50814
05:58:37|0.50814
05:58:38|0.50814
05:58:39|0.50814
05:58:40|0.50814
05:58:41|0.50782
05:58:43|0.50782
05:58:44|0.50782
05:58:46|0.50862
05:58:47|0.50862
05:58:49|0.50862
05:58:50|0.50862
05:58:50|0.50862
05:58:52|0.50862
05:58:54|0.50862
05:58:54|0.50836
05:58:55|0.50836
05:58:56|0.50836
05:58:57|0.50836
05:58:58|0.50836
05:59:00|0.50834
05:59:01|0.50834
05:59:02|0.50834
05:59:03|0.50834
05:59:05|0.50834
05:59:06|0.50834
05:59:07|0.50834
05:59:08|0.50834
05:59:09|0.50889
05:59:10|0.50889
05:59:11|0.50889
05:59:12|0.50889
05:59:13|0.50889
05:59:15|0.50889
05:59:16|0.50889
05:59:16|0.50848
05:59:18|0.50848
05:59:19|0.50848
05:59:20|0.50848
05:59:21|0.50848
05:59:22|0.50848
05:59:23|0.50848
05:59:24|0.50848
05:59:25|0.50848
05:59:26|0.50848
05:59:27|0.50848
05:59:28|0.50848
05:59:29|0.50848
05:59:30|0.50848
05:59:31|0.50848
05:59:32|0.50848
05:59:33|0.50848
05:59:34|0.50848
05:59:35|0.50848
05:59:36|0.50848
05:59:37|0.50848
05:59:38|0.50848
05:59:39|0.50848
05:59:40|0.50848
05:59:41|0.509
05:59:43|0.50906
05:59:44|0.50906
05:59:44|0.50906
05:59:46|0.50906
05:59:47|0.50906
05:59:49|0.50933
05:59:49|0.50933
05:59:51|0.50776
05:59:51|0.50776
05:59:53|0.50725
05:59:54|0.50725
05:59:55|0.50725
05:59:55|0.50725
05:59:56|0.50725
05:59:57|0.50725
05:59:58|0.5076
06:00:00|0.5076
06:00:01|0.50757
06:00:02|0.50757
06:00:03|0.50759
06:00:04|0.50759
06:00:06|0.50759
06:00:06|0.50759
06:00:08|0.50772
06:00:09|0.5076
06:00:10|0.5076
06:00:11|0.5076
06:00:12|0.5076
06:00:13|0.5076
06:00:14|0.5076
06:00:15|0.5076
06:00:16|0.50758
06:00:18|0.5076
06:00:18|0.5076
06:00:20|0.5076
06:00:20|0.5076
06:00:21|0.5076
06:00:22|0.5076
06:00:23|0.5076
06:00:24|0.5076
06:00:25|0.5076
06:00:26|0.5076
06:00:28|0.5076
06:00:29|0.5076
06:00:30|0.5076
06:00:31|0.5076
06:00:31|0.5076
06:00:32|0.5076
06:00:34|0.5076
06:00:35|0.5076
06:00:36|0.5076
06:00:37|0.5076
06:00:37|0.5076
06:00:39|0.5076
06:00:40|0.5076
06:00:41|0.5076
06:00:42|0.5076
06:00:43|0.5076
06:00:44|0.5076
06:00:44|0.5076
06:00:47|0.5076
06:00:48|0.5076
06:00:50|0.5076
06:00:51|0.5076
06:00:52|0.5076
06:00:53|0.50696
06:00:54|0.50696
06:00:56|0.50696
06:00:57|0.50696
06:00:57|0.50696
06:00:59|0.50696
06:00:59|0.50696
06:01:01|0.50696
06:01:02|0.50641
06:01:04|0.50639
06:01:04|0.50636
06:01:05|0.50625
06:01:07|0.50625
06:01:07|0.50625
06:01:08|0.50637
06:01:10|0.50637
06:01:11|0.50637
06:01:12|0.50637
06:01:13|0.50637
06:01:14|0.50637
06:01:15|0.50637
06:01:16|0.50637
06:01:17|0.50637
06:01:18|0.50637
06:01:19|0.50637
06:01:20|0.50637
06:01:21|0.50637
06:01:22|0.50637
06:01:23|0.50637
06:01:24|0.50637
06:01:25|0.50637
06:01:26|0.50637
06:01:27|0.50616
06:01:28|0.50616
06:01:29|0.50616
06:01:30|0.50616
06:01:32|0.50616
06:01:32|0.50616
06:01:33|0.50616
06:01:35|0.5062
06:01:36|0.5062
06:01:37|0.5062
06:01:38|0.5062
06:01:39|0.5062
06:01:40|0.5062
06:01:41|0.50581
06:01:42|0.50581
06:01:43|0.50581
06:01:44|0.50581
06:01:45|0.50581
06:01:46|0.50581
06:01:48|0.50581
06:01:49|0.50581
06:01:51|0.50583
06:01:52|0.50583
06:01:53|0.50583
06:01:55|0.50583
06:01:56|0.50583
06:01:57|0.50583
06:01:59|0.50579
06:01:59|0.50579
06:02:00|0.50579
06:02:01|0.50579
06:02:02|0.50579
06:02:03|0.50579
06:02:05|0.50579
06:02:06|0.50579
06:02:08|0.50579
06:02:08|0.50579
06:02:09|0.50601
06:02:10|0.50601
06:02:11|0.50601
06:02:12|0.50579
06:02:13|0.50539
06:02:14|0.50536
06:02:15|0.50562
06:02:16|0.50562
06:02:18|0.50562
06:02:19|0.50562
06:02:20|0.50562
06:02:21|0.50562
06:02:22|0.50562
06:02:23|0.50562
06:02:24|0.50562
06:02:25|0.50562
06:02:26|0.50562
06:02:27|0.50562
06:02:28|0.50562
06:02:29|0.50562
06:02:31|0.50562
06:02:31|0.50562
06:02:32|0.50562
06:02:33|0.50562
06:02:34|0.50562
06:02:35|0.50562
06:02:36|0.50562
06:02:37|0.50562
06:02:38|0.50562
06:02:39|0.50562
06:02:40|0.50562
06:02:41|0.50562
06:02:42|0.50562
06:02:43|0.50562
06:02:44|0.50562
06:02:45|0.50562
06:02:46|0.50562
06:02:48|0.50562
06:02:50|0.50562
06:02:50|0.50562
06:02:51|0.50562
06:02:53|0.50562
06:02:55|0.50562
06:02:56|0.50562
06:02:56|0.50562
06:02:58|0.50562
06:02:58|0.50562
06:02:59|0.50562
06:03:00|0.50562
06:03:02|0.50562
06:03:03|0.50562
06:03:05|0.50562
06:03:05|0.50562
06:03:06|0.50562
06:03:08|0.50562
06:03:09|0.50562
06:03:10|0.50562
06:03:11|0.50562
06:03:12|0.50562
06:03:13|0.50562
06:03:14|0.50562
06:03:15|0.50534
06:03:16|0.50534
06:03:17|0.50535
06:03:18|0.50535
06:03:19|0.50561
06:03:20|0.50533
06:03:21|0.50533
06:03:22|0.50533
06:03:23|0.50533
06:03:24|0.50561
06:03:26|0.50561
06:03:27|0.50561
06:03:27|0.50561
06:03:28|0.50561
06:03:30|0.50561
06:03:30|0.50561
06:03:32|0.50561
06:03:33|0.50561
06:03:34|0.50561
06:03:35|0.50561
06:03:36|0.50561
06:03:37|0.50561
06:03:38|0.50561
06:03:39|0.50561
06:03:41|0.50584
06:03:42|0.50584
06:03:42|0.50584
06:03:43|0.50584
06:03:45|0.50584
06:03:45|0.50584
06:03:47|0.50584
06:03:47|0.50584
06:03:49|0.50584
06:03:50|0.50584
06:03:51|0.50584
06:03:52|0.50584
06:03:54|0.50637
06:03:55|0.50637
06:03:57|0.50637
06:03:57|0.50637
06:03:59|0.50637
06:03:59|0.50637
06:04:01|0.50637
06:04:01|0.50637
06:04:03|0.50652
06:04:04|0.50652
06:04:05|0.50652
06:04:07|0.50652
06:04:08|0.50652
06:04:09|0.50652
06:04:09|0.50667
06:04:11|0.50667
06:04:12|0.50667
06:04:13|0.50667
06:04:14|0.50667
06:04:15|0.50667
06:04:16|0.50667
06:04:17|0.50667
06:04:18|0.50667
06:04:18|0.50667
06:04:20|0.50667
06:04:21|0.50667
06:04:22|0.50667
06:04:23|0.50667
06:04:24|0.50667
06:04:25|0.5061
06:04:26|0.5061
06:04:27|0.5061
06:04:28|0.5061
06:04:29|0.5061
06:04:30|0.5061
06:04:31|0.5061
06:04:32|0.5061
06:04:33|0.5061
06:04:34|0.50558
06:04:35|0.50558
06:04:36|0.50558
06:04:37|0.50558
06:04:38|0.50558
06:04:39|0.50558
06:04:40|0.50558
06:04:41|0.50558
06:04:42|0.50558
06:04:43|0.50558
06:04:44|0.50558
06:04:45|0.50558
06:04:46|0.50558
06:04:47|0.50558
06:04:48|0.50558
06:04:50|0.50558
06:04:52|0.50558
06:04:52|0.50558
06:04:53|0.50558
06:04:54|0.50558
06:04:56|0.50558
06:04:56|0.50558
06:04:59|0.50558
06:04:59|0.50558
06:05:00|0.50558
06:05:01|0.50537
06:05:02|0.50537
06:05:03|0.50537
06:05:04|0.50537
06:05:06|0.50537
06:05:07|0.50537
06:05:08|0.50537
06:05:08|0.50537
06:05:10|0.50537
06:05:11|0.50537
06:05:12|0.50537
06:05:12|0.50537
06:05:14|0.50537
06:05:15|0.50537
06:05:16|0.50537
06:05:17|0.50537
06:05:18|0.50537
06:05:19|0.50537
06:05:20|0.50537
06:05:21|0.50537
06:05:22|0.50537
06:05:23|0.50537
06:05:24|0.50537
06:05:25|0.50537
06:05:26|0.50537
06:05:27|0.50537
06:05:28|0.50537
06:05:29|0.50537
06:05:30|0.50537
06:05:31|0.50537
06:05:32|0.50537
06:05:32|0.50537
06:05:34|0.50537
06:05:35|0.50537
06:05:35|0.50537
06:05:37|0.50537
06:05:38|0.50537
06:05:39|0.50537
06:05:40|0.50537
06:05:42|0.50537
06:05:42|0.50537
06:05:43|0.50537
06:05:44|0.50537
06:05:45|0.50537
06:05:46|0.50537
06:05:47|0.50537
06:05:48|0.50537
06:05:49|0.50537
06:05:51|0.50537
06:05:53|0.50537
06:05:53|0.50537
06:05:54|0.50537
06:05:55|0.50537
06:05:56|0.50537
06:05:58|0.50537
06:05:59|0.50537
06:06:00|0.50537
06:06:02|0.50537
06:06:02|0.50537
06:06:04|0.50537
06:06:05|0.50537
06:06:06|0.50537
06:06:07|0.50537
06:06:08|0.50537
06:06:09|0.50537
06:06:11|0.50537
06:06:12|0.50537
06:06:13|0.50537
06:06:14|0.50537
06:06:14|0.50537
06:06:15|0.50537
06:06:16|0.50537
06:06:18|0.5058
06:06:18|0.5058
06:06:19|0.5058
06:06:21|0.5058
06:06:21|0.5058
06:06:22|0.5058
06:06:24|0.5058
06:06:25|0.5058
06:06:26|0.5058
06:06:27|0.5058
06:06:27|0.5058
06:06:29|0.5058
06:06:30|0.5058
06:06:31|0.5058
06:06:31|0.5058
06:06:33|0.5058
06:06:33|0.5058
06:06:35|0.5058
06:06:36|0.5058
06:06:37|0.5058
06:06:38|0.5058
06:06:39|0.5058
06:06:40|0.5058
06:06:41|0.5058
06:06:42|0.5058
06:06:43|0.5058
06:06:44|0.5058
06:06:45|0.5058
06:06:46|0.5058
06:06:47|0.5058
06:06:48|0.5058
06:06:49|0.5058
06:06:50|0.5058
06:06:51|0.5058
06:06:53|0.5058
06:06:54|0.5058
06:06:54|0.5058
06:06:55|0.5058
06:06:57|0.5058
06:06:57|0.5058
06:06:59|0.5058
06:06:59|0.5058
06:07:00|0.5058
06:07:01|0.5058
06:07:02|0.5058
06:07:04|0.5058
06:07:05|0.5058
06:07:07|0.5058
06:07:07|0.5058
06:07:08|0.5058
06:07:09|0.5058
06:07:10|0.5058
06:07:12|0.5058
06:07:13|0.5058
06:07:14|0.5058
06:07:15|0.5058
06:07:16|0.5058
06:07:17|0.5058
06:07:18|0.5058
06:07:19|0.5058
06:07:20|0.5058
06:07:21|0.5058
06:07:22|0.5058
06:07:24|0.5058
06:07:24|0.5058
06:07:26|0.5058
06:07:26|0.5058
06:07:27|0.5058
06:07:29|0.5058
06:07:29|0.5058
06:07:31|0.5058
06:07:31|0.5058
06:07:33|0.5058
06:07:33|0.5058
06:07:35|0.5058
06:07:36|0.5058
06:07:37|0.5058
06:07:38|0.5058
06:07:40|0.5058
06:07:41|0.5058
06:07:41|0.50537
06:07:42|0.50537
06:07:43|0.50537
06:07:45|0.50537
06:07:46|0.50537
06:07:46|0.50537
06:07:48|0.50548
06:07:48|0.50548
06:07:49|0.50548
06:07:50|0.50548
06:07:51|0.50548
06:07:52|0.50548
06:07:53|0.50548
06:07:55|0.50548
06:07:57|0.50548
06:07:58|0.50548
06:08:00|0.50548
06:08:00|0.50548
06:08:01|0.50548
06:08:03|0.50548
06:08:04|0.50548
06:08:05|0.50539
06:08:06|0.50539
06:08:07|0.50539
06:08:08|0.50539
06:08:09|0.50539
06:08:10|0.50539
06:08:11|0.50539
06:08:12|0.50539
06:08:13|0.50539
06:08:14|0.50539
06:08:15|0.50539
06:08:16|0.50539
06:08:17|0.50539
06:08:18|0.50539
06:08:19|0.50539
06:08:20|0.50539
06:08:21|0.50539
06:08:22|0.50539
06:08:23|0.50539
06:08:24|0.50539
06:08:25|0.50539
06:08:26|0.50539
06:08:27|0.50564
06:08:28|0.50564
06:08:29|0.50564
06:08:30|0.50564
06:08:31|0.50564
06:08:32|0.50564
06:08:33|0.50564
06:08:35|0.50564
06:08:35|0.50564
06:08:36|0.50564
06:08:37|0.50564
06:08:38|0.50564
06:08:39|0.50564
06:08:40|0.50564
06:08:42|0.50564
06:08:42|0.50564
06:08:43|0.50564
06:08:44|0.50564
06:08:46|0.50564
06:08:47|0.50564
06:08:48|0.50564
06:08:49|0.50564
06:08:50|0.50564
06:08:52|0.50564
06:08:53|0.50564
06:08:55|0.50564
06:08:56|0.50564
06:08:57|0.50564
06:08:59|0.50564
06:08:59|0.50564
06:09:00|0.50564
06:09:01|0.50564
06:09:02|0.50564
06:09:03|0.50564
06:09:04|0.50564
06:09:06|0.50564
06:09:07|0.50564
06:09:08|0.50564
06:09:09|0.50564
06:09:10|0.50564
06:09:12|0.50564
06:09:12|0.50564
06:09:14|0.50564
06:09:15|0.50564
06:09:16|0.50564
06:09:17|0.50565
06:09:18|0.50565
06:09:19|0.50565
06:09:20|0.50565
06:09:21|0.50565
06:09:22|0.50565
06:09:23|0.50565
06:09:24|0.50565
06:09:24|0.50565
06:09:25|0.50565
06:09:27|0.50565
06:09:27|0.50565
06:09:29|0.50565
06:09:30|0.50565
06:09:32|0.50565
06:09:32|0.50565
06:09:33|0.50565
06:09:34|0.50565
06:09:35|0.50565
06:09:36|0.50565
06:09:37|0.50565
06:09:38|0.50565
06:09:39|0.50565
06:09:40|0.50565
06:09:42|0.50565
06:09:43|0.50565
06:09:44|0.50565
06:09:45|0.50565
06:09:46|0.50565
06:09:47|0.50565
06:09:48|0.50565
06:09:48|0.50565
06:09:50|0.50565
06:09:50|0.50565
06:09:52|0.50576
06:09:52|0.50576
06:09:54|0.50576
06:09:54|0.50576
06:09:57|0.50576
06:09:57|0.50576
06:09:58|0.50576
06:09:59|0.50576
06:10:00|0.50576
06:10:02|0.50576
06:10:03|0.50576
06:10:04|0.50576
06:10:05|0.50576
06:10:06|0.50576
06:10:07|0.50576
06:10:08|0.50576
06:10:09|0.50576
06:10:10|0.50576
06:10:12|0.50576
06:10:13|0.50576
06:10:13|0.50576
06:10:14|0.50576
06:10:16|0.50576
06:10:17|0.50576
06:10:18|0.50576
06:10:18|0.50576
06:10:19|0.50576
06:10:21|0.50576
06:10:21|0.50576
06:10:22|0.50576
06:10:24|0.50576
06:10:25|0.50576
06:10:26|0.50576
06:10:27|0.50576
06:10:28|0.50571
06:10:29|0.50571
06:10:30|0.50571
06:10:31|0.50571
06:10:32|0.50571
06:10:33|0.50571
06:10:34|0.50571
06:10:35|0.5054
06:10:37|0.50537
06:10:37|0.50537
06:10:39|0.50538
06:10:39|0.50538
06:10:40|0.50538
06:10:41|0.50538
06:10:43|0.50514
06:10:44|0.50514
06:10:45|0.50514
06:10:45|0.50538
06:10:46|0.505
06:10:48|0.505
06:10:49|0.505
06:10:50|0.505
06:10:50|0.505
06:10:52|0.505
06:10:53|0.505
06:10:53|0.505
06:10:54|0.505
06:10:56|0.505
06:10:58|0.505
06:10:58|0.50502
06:11:00|0.50502
06:11:01|0.50502
06:11:01|0.50502
06:11:02|0.50502
06:11:04|0.50502
06:11:05|0.50502
06:11:06|0.50502
06:11:07|0.50502
06:11:08|0.50502
06:11:09|0.50502
06:11:10|0.50502
06:11:11|0.50502
06:11:12|0.50502
06:11:13|0.50502
06:11:15|0.50502
06:11:16|0.50502
06:11:17|0.50502
06:11:18|0.50501
06:11:18|0.50502
06:11:20|0.50502
06:11:21|0.50502
06:11:22|0.50502
06:11:23|0.50502
06:11:24|0.50502
06:11:25|0.50502
06:11:26|0.50502
06:11:27|0.50502
06:11:28|0.50502
06:11:30|0.50502
06:11:30|0.50502
06:11:32|0.50502
06:11:32|0.50502
06:11:33|0.50502
06:11:34|0.50502
06:11:35|0.50502
06:11:36|0.505
06:11:37|0.505
06:11:38|0.505
06:11:39|0.505
06:11:40|0.505
06:11:42|0.505
06:11:42|0.505
06:11:44|0.505
06:11:45|0.505
06:11:46|0.505
06:11:46|0.505
06:11:47|0.505
06:11:48|0.505
06:11:50|0.505
06:11:51|0.505
06:11:52|0.505
06:11:53|0.505
06:11:54|0.505
06:11:55|0.505
06:11:56|0.505
06:11:57|0.505
06:11:58|0.505
06:12:00|0.505
06:12:01|0.505
06:12:02|0.505
06:12:03|0.505
06:12:05|0.505
06:12:06|0.505
06:12:08|0.505
06:12:08|0.505
06:12:10|0.505
06:12:12|0.50466
06:12:12|0.50485
06:12:14|0.50485
06:12:15|0.50485
06:12:15|0.50485
06:12:17|0.50485
06:12:18|0.5043
06:12:19|0.5043
06:12:20|0.5043
06:12:21|0.5043
06:12:22|0.5043
06:12:23|0.5043
06:12:24|0.5043
06:12:24|0.5043
06:12:26|0.5043
06:12:27|0.5043
06:12:28|0.5043
06:12:28|0.5043
06:12:30|0.50443
06:12:31|0.50443
06:12:31|0.50443
06:12:33|0.50443
06:12:34|0.50443
06:12:35|0.50443
06:12:36|0.50443
06:12:37|0.50443
06:12:37|0.50443
06:12:39|0.50443
06:12:40|0.5043
06:12:41|0.5043
06:12:42|0.5043
06:12:43|0.5043
06:12:44|0.5043
06:12:45|0.5043
06:12:46|0.5043
06:12:47|0.5043
06:12:48|0.5043
06:12:49|0.5043
06:12:50|0.5043
06:12:51|0.5043
06:12:52|0.5043
06:12:53|0.5043
06:12:54|0.5043
06:12:55|0.5043
06:12:55|0.50426
06:12:57|0.504
06:12:57|0.504
06:12:59|0.504
06:13:01|0.504
06:13:01|0.504
06:13:02|0.504
06:13:03|0.504
06:13:04|0.504
06:13:05|0.504
06:13:06|0.504
06:13:07|0.504
06:13:08|0.504
06:13:09|0.504
06:13:10|0.504
06:13:11|0.504
06:13:13|0.504
06:13:15|0.504
06:13:16|0.504
06:13:16|0.504
06:13:17|0.50399
06:13:19|0.50399
06:13:19|0.50378
06:13:20|0.5037
06:13:21|0.5037
06:13:23|0.5037
06:13:23|0.5037
06:13:25|0.5037
06:13:26|0.50399
06:13:27|0.50399
06:13:29|0.50399
06:13:30|0.50399
06:13:31|0.50399
06:13:32|0.50399
06:13:33|0.50372
06:13:34|0.50372
06:13:35|0.50372
06:13:36|0.50372
06:13:37|0.50372
06:13:38|0.50372
06:13:39|0.50372
06:13:40|0.50372
06:13:41|0.50372
06:13:42|0.50372
06:13:43|0.5037
06:13:44|0.5037
06:13:45|0.5037
06:13:47|0.5037
06:13:47|0.5037
06:13:48|0.50336
06:13:49|0.50336
06:13:51|0.50387
06:13:52|0.50387
06:13:53|0.50387
06:13:54|0.50387
06:13:54|0.50387
06:13:55|0.50387
06:13:57|0.50387
06:13:57|0.50387
06:13:59|0.50387
06:14:01|0.50393
06:14:02|0.50393
06:14:04|0.50393
06:14:05|0.50393
06:14:06|0.50393
06:14:07|0.50393
06:14:07|0.50393
06:14:08|0.50393
06:14:10|0.50393
06:14:10|0.50387
06:14:12|0.50387
06:14:13|0.50387
06:14:14|0.50387
06:14:15|0.50387
06:14:16|0.50387
06:14:17|0.50387
06:14:18|0.50387
06:14:19|0.50387
06:14:20|0.50387
06:14:21|0.50387
06:14:22|0.50387
06:14:23|0.50387
06:14:24|0.50387
06:14:25|0.50387
06:14:26|0.50387
06:14:27|0.50387
06:14:28|0.50387
06:14:29|0.50387
06:14:31|0.50387
06:14:32|0.50387
06:14:33|0.50387
06:14:34|0.50387
06:14:36|0.5044
06:14:36|0.5044
06:14:37|0.5044
06:14:38|0.5044
06:14:39|0.5044
06:14:40|0.5044
06:14:41|0.5044
06:14:42|0.5044
06:14:43|0.5044
06:14:44|0.5044
06:14:45|0.5044
06:14:46|0.5044
06:14:47|0.50467
06:14:48|0.50467
06:14:49|0.50467
06:14:50|0.50467
06:14:51|0.50467
06:14:52|0.50467
06:14:53|0.50467
06:14:54|0.50467
06:14:55|0.50467
06:14:56|0.50467
06:14:57|0.50467
06:14:58|0.50499
06:15:00|0.50499
06:15:01|0.50499
06:15:03|0.50497
06:15:03|0.50497
06:15:04|0.506
06:15:05|0.506
06:15:06|0.506
06:15:07|0.506
06:15:08|0.506
06:15:09|0.506
06:15:10|0.506
06:15:11|0.506
06:15:12|0.506
06:15:13|0.506
06:15:14|0.506
06:15:15|0.506
06:15:16|0.506
06:15:17|0.506
06:15:19|0.506
06:15:20|0.506
06:15:21|0.506
06:15:22|0.506
06:15:23|0.506
06:15:24|0.506
06:15:25|0.505
06:15:27|0.505
06:15:27|0.505
06:15:28|0.505
06:15:29|0.505
06:15:30|0.505
06:15:31|0.505
06:15:32|0.505
06:15:33|0.505
06:15:34|0.505
06:15:35|0.505
06:15:36|0.50455
06:15:37|0.50455
06:15:38|0.50455
06:15:39|0.50455
06:15:40|0.50455
06:15:41|0.5041
06:15:42|0.5041
06:15:43|0.5041
06:15:44|0.5041
06:15:45|0.50295
06:15:46|0.50295
06:15:47|0.50295
06:15:48|0.50295
06:15:49|0.50295
06:15:50|0.50295
06:15:51|0.50295
06:15:52|0.50351
06:15:53|0.50351
06:15:54|0.50351
06:15:55|0.50351
06:15:56|0.50351
06:15:57|0.50351
06:15:58|0.50351
06:15:59|0.50351
06:16:00|0.50351
06:16:02|0.50351
06:16:04|0.50351
06:16:05|0.50351
06:16:06|0.50351
06:16:06|0.50351
06:16:09|0.50351
06:16:09|0.50351
06:16:10|0.50351
06:16:11|0.50351
06:16:12|0.50351
06:16:13|0.50351
06:16:14|0.50351
06:16:15|0.50351
06:16:16|0.50359
06:16:17|0.50359
06:16:18|0.50382
06:16:20|0.50382
06:16:20|0.50382
06:16:21|0.50382
06:16:22|0.50382
06:16:23|0.50382
06:16:24|0.50359
06:16:26|0.50359
06:16:27|0.50359
06:16:28|0.50359
06:16:29|0.50359
06:16:30|0.50359
06:16:30|0.50359
06:16:32|0.50359
06:16:32|0.50359
06:16:34|0.50359
06:16:35|0.50359
06:16:36|0.50359
06:16:37|0.50359
06:16:38|0.50359
06:16:39|0.5036
06:16:39|0.5036
06:16:41|0.5036
06:16:42|0.5036
06:16:43|0.50351
06:16:44|0.50351
06:16:44|0.50351
06:16:46|0.50352
06:16:46|0.50352
06:16:48|0.50354
06:16:49|0.50354
06:16:49|0.50354
06:16:50|0.50354
06:16:51|0.50354
06:16:53|0.50354
06:16:54|0.50354
06:16:55|0.50354
06:16:55|0.50354
06:16:56|0.50354
06:16:58|0.50354
06:16:59|0.50354
06:16:59|0.50354
06:17:01|0.50354
06:17:03|0.50354
06:17:04|0.5037
06:17:05|0.5037
06:17:07|0.5037
06:17:08|0.5037
06:17:09|0.5037
06:17:10|0.5037
06:17:11|0.5037
06:17:12|0.5037
06:17:13|0.5037
06:17:14|0.5037
06:17:15|0.5037
06:17:16|0.5037
06:17:18|0.5037
06:17:19|0.5037
06:17:20|0.5037
06:17:21|0.5037
06:17:22|0.5037
06:17:23|0.5037
06:17:24|0.5037
06:17:25|0.5037
06:17:26|0.5037
06:17:27|0.5037
06:17:28|0.5037
06:17:29|0.5037
06:17:30|0.5037
06:17:31|0.5037
06:17:32|0.5037
06:17:33|0.5037
06:17:34|0.5037
06:17:36|0.5037
06:17:36|0.5037
06:17:37|0.5037
06:17:38|0.5037
06:17:40|0.5037
06:17:41|0.5037
06:17:43|0.5037
06:17:44|0.5037
06:17:45|0.5037
06:17:45|0.5037
06:17:46|0.5037
06:17:48|0.5037
06:17:48|0.5037
06:17:50|0.50398
06:17:50|0.50398
06:17:51|0.50398
06:17:52|0.50398
06:17:54|0.50398
06:17:55|0.50398
06:17:56|0.50398
06:17:56|0.50398
06:17:58|0.50398
06:17:58|0.50398
06:17:59|0.50398
06:18:00|0.50398
06:18:01|0.50398
06:18:03|0.50398
06:18:04|0.504
06:18:05|0.504
06:18:06|0.504
06:18:08|0.504
06:18:09|0.504
06:18:10|0.504
06:18:11|0.504
06:18:12|0.504
06:18:13|0.504
06:18:14|0.504
06:18:15|0.504
06:18:17|0.504
06:18:18|0.504
06:18:19|0.50441
06:18:20|0.50441
06:18:21|0.50441
06:18:22|0.50441
06:18:23|0.50441
06:18:24|0.50439
06:18:25|0.50441
06:18:26|0.50441
06:18:27|0.50441
06:18:28|0.50441
06:18:29|0.50453
06:18:30|0.50453
06:18:31|0.50453
06:18:32|0.50453
06:18:33|0.50453
06:18:34|0.50453
06:18:35|0.50453
06:18:36|0.50453
06:18:37|0.50453
06:18:38|0.50496
06:18:39|0.50496
06:18:40|0.50496
06:18:41|0.50496
06:18:42|0.50496
06:18:43|0.50496
06:18:44|0.50496
06:18:45|0.50496
06:18:46|0.50496
06:18:47|0.50496
06:18:48|0.50496
06:18:49|0.50496
06:18:50|0.50496
06:18:51|0.50496
06:18:52|0.50496
06:18:53|0.50496
06:18:54|0.50496
06:18:55|0.50496
06:18:56|0.50496
06:18:57|0.50496
06:18:58|0.50496
06:18:59|0.50496
06:19:00|0.50496
06:19:01|0.50496
06:19:02|0.50496
06:19:03|0.50496
06:19:04|0.50496
06:19:06|0.50496
06:19:06|0.50496
06:19:08|0.50496
06:19:08|0.50496
06:19:10|0.50496
06:19:11|0.50496
06:19:12|0.50552
06:19:13|0.50552
06:19:14|0.50552
06:19:15|0.50552
06:19:17|0.50552
06:19:18|0.50552
06:19:19|0.50552
06:19:20|0.50551
06:19:21|0.50551
06:19:22|0.50551
06:19:23|0.50551
06:19:24|0.50551
06:19:25|0.50551
06:19:26|0.50551
06:19:27|0.50551
06:19:28|0.50551
06:19:29|0.50551
06:19:30|0.50551
06:19:31|0.50551
06:19:32|0.50551
06:19:33|0.50551
06:19:34|0.50551
06:19:35|0.50551
06:19:36|0.50551
06:19:37|0.50551
06:19:38|0.50551
06:19:39|0.50551
06:19:40|0.50551
06:19:41|0.50551
06:19:42|0.50551
06:19:43|0.50499
06:19:44|0.50499
06:19:45|0.50499
06:19:46|0.50499
06:19:47|0.50499
06:19:48|0.50499
06:19:49|0.50499
06:19:50|0.50499
06:19:51|0.50441
06:19:53|0.5043
06:19:54|0.5043
06:19:55|0.5041
06:19:55|0.5041
06:19:57|0.5041
06:19:59|0.5041
06:19:59|0.5041
06:20:00|0.5041
06:20:01|0.5041
06:20:02|0.50405
06:20:03|0.50405
06:20:05|0.50405
06:20:06|0.50405
06:20:07|0.50405
06:20:09|0.50405
06:20:09|0.50405
06:20:10|0.50405
06:20:11|0.50405
06:20:12|0.50405
06:20:14|0.5041
06:20:16|0.5041
06:20:16|0.5041
06:20:17|0.5041
06:20:18|0.5041
06:20:19|0.5041
06:20:20|0.5041
06:20:22|0.5041
06:20:23|0.5041
06:20:24|0.5041
06:20:25|0.5041
06:20:27|0.5041
06:20:27|0.5041
06:20:28|0.5041
06:20:29|0.5041
06:20:30|0.5041
06:20:31|0.5041
06:20:32|0.5041
06:20:33|0.5041
06:20:34|0.5041
06:20:35|0.5041
06:20:37|0.5041
06:20:39|0.5041
06:20:39|0.5041
06:20:40|0.5041
06:20:41|0.5041
06:20:42|0.5041
06:20:43|0.5041
06:20:44|0.5041
06:20:45|0.5041
06:20:46|0.5041
06:20:47|0.5041
06:20:48|0.5041
06:20:49|0.5041
06:20:50|0.5041
06:20:51|0.5041
06:20:52|0.5041
06:20:53|0.5041
06:20:54|0.5041
06:20:55|0.5041
06:20:56|0.5041
06:20:57|0.5041
06:20:58|0.5041
06:20:59|0.5041
06:21:01|0.5041
06:21:01|0.5041
06:21:02|0.5041
06:21:03|0.5041
06:21:04|0.5041
06:21:05|0.5041
06:21:07|0.5041
06:21:09|0.5041
06:21:09|0.5041
06:21:10|0.50446
06:21:12|0.50446
06:21:13|0.50446
06:21:15|0.50446
06:21:16|0.50446
06:21:17|0.50446
06:21:19|0.50446
06:21:20|0.50446
06:21:21|0.50446
06:21:21|0.50446
06:21:23|0.50446
06:21:23|0.50446
06:21:25|0.50468
06:21:26|0.50468
06:21:27|0.50468
06:21:28|0.50468
06:21:29|0.50468
06:21:30|0.50468
06:21:31|0.50468
06:21:32|0.50468
06:21:33|0.50468
06:21:34|0.50468
06:21:35|0.50468
06:21:37|0.50468
06:21:37|0.50468
06:21:39|0.50468
06:21:39|0.50468
06:21:41|0.50468
06:21:42|0.50468
06:21:43|0.50468
06:21:44|0.50468
06:21:45|0.50468
06:21:46|0.50468
06:21:47|0.50468
06:21:48|0.50468
06:21:49|0.50468
06:21:50|0.50468
06:21:51|0.50468
06:21:52|0.50468
06:21:53|0.50468
06:21:54|0.50468
06:21:55|0.50468
06:21:56|0.50468
06:21:57|0.50471
06:21:58|0.50471
06:21:59|0.50471
06:22:00|0.50471
06:22:01|0.50471
06:22:02|0.50471
06:22:03|0.50471
06:22:04|0.50471
06:22:05|0.50471
06:22:06|0.50471
06:22:08|0.50471
06:22:09|0.50471
06:22:10|0.50471
06:22:11|0.50471
06:22:12|0.50471
06:22:13|0.50471
06:22:14|0.50471
06:22:15|0.50471
06:22:16|0.50471
06:22:17|0.50471
06:22:18|0.50471
06:22:19|0.50471
06:22:20|0.50239
06:22:21|0.50239
06:22:22|0.50292
06:22:23|0.50292
06:22:24|0.50292
06:22:25|0.50005
06:22:26|0.50119
06:22:27|0.50109
06:22:28|0.50109
06:22:29|0.5011
06:22:31|0.50063
06:22:31|0.50063
06:22:33|0.50066
06:22:33|0.50042
06:22:34|0.50042
06:22:36|0.50042
06:22:36|0.50042
06:22:37|0.49784
06:22:38|0.49894
06:22:39|0.49908
06:22:41|0.4986
06:22:42|0.49874
06:22:43|0.49874
06:22:44|0.49874
06:22:45|0.49762
06:22:46|0.49759
06:22:47|0.49759
06:22:48|0.49762
06:22:49|0.49783
06:22:50|0.49783
06:22:51|0.49823
06:22:52|0.49823
06:22:53|0.49823
06:22:55|0.49823
06:22:55|0.49823
06:22:56|0.49823
06:22:57|0.49823
06:22:58|0.49823
06:23:00|0.49823
06:23:01|0.49823
06:23:01|0.49823
06:23:02|0.49823
06:23:04|0.49823
06:23:04|0.49823
06:23:05|0.49823
06:23:07|0.49823
06:23:08|0.49845
06:23:09|0.49845
06:23:10|0.49845
06:23:12|0.49845
06:23:13|0.49845
06:23:15|0.49845
06:23:16|0.49845
06:23:17|0.49845
06:23:17|0.49845
06:23:19|0.49845
06:23:20|0.49845
06:23:21|0.49845
06:23:22|0.49845
06:23:23|0.49845
06:23:24|0.49845
06:23:25|0.4988
06:23:26|0.4988
06:23:27|0.4988
06:23:28|0.4988
06:23:29|0.4988
06:23:30|0.49852
06:23:31|0.49852
06:23:32|0.49852
06:23:33|0.49852
06:23:34|0.49852
06:23:35|0.49852
06:23:36|0.49871
06:23:37|0.49871
06:23:38|0.49871
06:23:39|0.49871
06:23:40|0.49871
06:23:41|0.49871
06:23:42|0.49871
06:23:43|0.49871
06:23:44|0.49871
06:23:45|0.49871
06:23:46|0.49871
06:23:47|0.49873
06:23:48|0.49873
06:23:49|0.49873
06:23:50|0.49873
06:23:51|0.49873
06:23:52|0.49873
06:23:53|0.49823
06:23:54|0.49823
06:23:55|0.49823
06:23:56|0.49823
06:23:57|0.49823
06:23:58|0.49854
06:23:59|0.49854
06:24:00|0.49854
06:24:01|0.49854
06:24:02|0.498
06:24:03|0.498
06:24:04|0.49784
06:24:05|0.49784
06:24:06|0.49784
06:24:07|0.49784
06:24:08|0.49819
06:24:10|0.49819
06:24:12|0.49819
06:24:13|0.49819
06:24:14|0.49819
06:24:15|0.49819
06:24:15|0.49819
06:24:17|0.49819
06:24:18|0.49819
06:24:20|0.49819
06:24:20|0.49819
06:24:21|0.49819
06:24:22|0.49819
06:24:23|0.49819
06:24:25|0.49819
06:24:26|0.49819
06:24:27|0.4989
06:24:28|0.4989
06:24:29|0.4989
06:24:30|0.4989
06:24:31|0.4988
06:24:32|0.4988
06:24:33|0.4988
06:24:34|0.4988
06:24:35|0.49826
06:24:36|0.49826
06:24:37|0.49888
06:24:38|0.49888
06:24:39|0.49888
06:24:40|0.49888
06:24:41|0.49888
06:24:41|0.49888
06:24:43|0.49888
06:24:44|0.49888
06:24:45|0.49888
06:24:46|0.49888
06:24:47|0.49888
06:24:48|0.49888
06:24:49|0.49888
06:24:50|0.49888
06:24:50|0.49888
06:24:52|0.49888
06:24:52|0.49888
06:24:53|0.49888
06:24:55|0.49888
06:24:56|0.49888
06:24:57|0.49888
06:24:57|0.49888
06:24:59|0.49888
06:25:00|0.49888
06:25:00|0.49888
06:25:02|0.49888
06:25:03|0.49888
06:25:04|0.49888
06:25:05|0.49966
06:25:05|0.49997
06:25:06|0.49997
06:25:08|0.49997
06:25:09|0.49997
06:25:10|0.49951
06:25:11|0.49951
06:25:12|0.49951
06:25:14|0.49951
06:25:15|0.49951
06:25:16|0.49951
06:25:17|0.49951
06:25:18|0.49951
06:25:19|0.49951
06:25:20|0.49951
06:25:22|0.49951
06:25:22|0.49951
06:25:23|0.49951
06:25:24|0.49951
06:25:25|0.50016
06:25:26|0.5
06:25:27|0.5
06:25:28|0.5
06:25:30|0.5
06:25:30|0.5
06:25:31|0.5
06:25:32|0.5
06:25:33|0.5
06:25:35|0.5
06:25:35|0.50016
06:25:36|0.50016
06:25:37|0.50016
06:25:38|0.50016
06:25:39|0.50016
06:25:40|0.49966
06:25:41|0.49929
06:25:42|0.49881
06:25:43|0.49881
06:25:44|0.49881
06:25:45|0.49868
06:25:46|0.49861
06:25:47|0.49838
06:25:48|0.49838
06:25:49|0.4984
06:25:50|0.49879
06:25:51|0.49879
06:25:52|0.49879
06:25:53|0.49879
06:25:54|0.49879
06:25:55|0.49879
06:25:56|0.49879
06:25:57|0.49879
06:25:58|0.49841
06:25:59|0.49841
06:26:00|0.49841
06:26:02|0.49841
06:26:02|0.49841
06:26:03|0.49841
06:26:04|0.49841
06:26:05|0.49841
06:26:07|0.49841
06:26:07|0.49841
06:26:08|0.49841
06:26:09|0.49841
06:26:11|0.49841
06:26:13|0.49848
06:26:13|0.49848
06:26:14|0.49848
06:26:15|0.49848
06:26:17|0.49848
06:26:18|0.49848
06:26:19|0.49848
06:26:21|0.49848
06:26:22|0.49848
06:26:22|0.49848
06:26:24|0.49848
06:26:25|0.49907
06:26:26|0.49907
06:26:27|0.49907
06:26:28|0.49907
06:26:29|0.49907
06:26:30|0.49907
06:26:31|0.49907
06:26:33|0.49907
06:26:33|0.49907
06:26:34|0.49907
06:26:35|0.49907
06:26:37|0.49907
06:26:38|0.49907
06:26:38|0.49907
06:26:39|0.49907
06:26:41|0.49907
06:26:41|0.49907
06:26:43|0.49907
06:26:43|0.49907
06:26:44|0.49907
06:26:45|0.49907
06:26:47|0.49907
06:26:47|0.49907
06:26:49|0.49937
06:26:50|0.49907
06:26:50|0.49907
06:26:52|0.49907
06:26:52|0.49907
06:26:53|0.49907
06:26:54|0.49907
06:26:56|0.49907
06:26:56|0.49907
06:26:58|0.49907
06:26:59|0.49907
06:27:00|0.49907
06:27:02|0.49907
06:27:03|0.49907
06:27:03|0.49907
06:27:05|0.49907
06:27:05|0.49907
06:27:07|0.49907
06:27:08|0.49907
06:27:09|0.49907
06:27:10|0.49907
06:27:11|0.49907
06:27:12|0.49907
06:27:14|0.49907
06:27:16|0.49907
06:27:17|0.49907
06:27:18|0.49907
06:27:20|0.49907
06:27:20|0.49907
06:27:21|0.49907
06:27:22|0.49907
06:27:23|0.49907
06:27:25|0.49907
06:27:26|0.49907
06:27:27|0.49907
06:27:28|0.49907
06:27:29|0.49907
06:27:30|0.49907
06:27:31|0.49907
06:27:31|0.49907
06:27:33|0.49948
06:27:34|0.49948
06:27:35|0.49967
06:27:36|0.49967
06:27:37|0.49967
06:27:38|0.49935
06:27:39|0.49935
06:27:40|0.49935
06:27:41|0.49935
06:27:42|0.49935
06:27:43|0.49935
06:27:45|0.49913
06:27:45|0.49913
06:27:46|0.49913
06:27:47|0.49926
06:27:48|0.49926
06:27:49|0.49943
06:27:50|0.49943
06:27:51|0.49943
06:27:52|0.49943
06:27:53|0.49943
06:27:54|0.49943
06:27:55|0.49943
06:27:56|0.49943
06:27:57|0.49943
06:27:58|0.49998
06:27:59|0.49998
06:28:00|0.49998
06:28:01|0.49998
06:28:02|0.49998
06:28:03|0.49998
06:28:05|0.49998
06:28:06|0.49998
06:28:07|0.49998
06:28:08|0.49998
06:28:09|0.49973
06:28:10|0.49973
06:28:11|0.49973
06:28:12|0.49973
06:28:13|0.49973
06:28:14|0.49973
06:28:15|0.49973
06:28:17|0.49973
06:28:17|0.49973
06:28:18|0.49973
06:28:19|0.50011
06:28:20|0.50011
06:28:21|0.50011
06:28:22|0.50011
06:28:23|0.50011
06:28:25|0.50011
06:28:26|0.50011
06:28:28|0.50011
06:28:28|0.50011
06:28:30|0.50011
06:28:30|0.50011
06:28:32|0.50011
06:28:32|0.49987
06:28:34|0.49987
06:28:36|0.49987
06:28:36|0.49987
06:28:38|0.49987
06:28:38|0.49987
06:28:40|0.49987
06:28:40|0.49987
06:28:41|0.49987
06:28:42|0.49987
06:28:44|0.50026
06:28:44|0.50026
06:28:45|0.50002
06:28:47|0.50002
06:28:47|0.50002
06:28:48|0.50002
06:28:50|0.50002
06:28:51|0.50002
06:28:51|0.50002
06:28:53|0.50002
06:28:54|0.50002
06:28:55|0.50002
06:28:56|0.50002
06:28:57|0.50002
06:28:58|0.50027
06:28:59|0.50058
06:29:00|0.50058
06:29:01|0.50058
06:29:02|0.50058
06:29:03|0.50058
06:29:04|0.5007
06:29:05|0.50114
06:29:06|0.50114
06:29:08|0.50114
06:29:09|0.50114
06:29:09|0.50114
06:29:10|0.50114
06:29:11|0.50114
06:29:12|0.50012
06:29:13|0.50012
06:29:15|0.50012
06:29:16|0.50012
06:29:17|0.5006
06:29:18|0.5006
06:29:19|0.5006
06:29:20|0.5006
06:29:21|0.5006
06:29:23|0.5006
06:29:23|0.5006
06:29:25|0.5006
06:29:25|0.5006
06:29:27|0.5006
06:29:27|0.5006
06:29:29|0.5006
06:29:30|0.5006
06:29:30|0.5006
06:29:31|0.5006
06:29:33|0.5006
06:29:34|0.5006
06:29:34|0.5006
06:29:35|0.5006
06:29:36|0.5006
06:29:38|0.5006
06:29:39|0.5006
06:29:40|0.5006
06:29:41|0.5006
06:29:42|0.5006
06:29:43|0.5006
06:29:43|0.5006
06:29:44|0.5006
06:29:45|0.50101
06:29:46|0.50101
06:29:48|0.50101
06:29:49|0.50101
06:29:50|0.50101
06:29:51|0.50101
06:29:52|0.50101
06:29:53|0.50101
06:29:53|0.50101
06:29:54|0.50101
06:29:55|0.50059
06:29:56|0.50059
06:29:58|0.50059
06:29:58|0.50091
06:29:59|0.50091
06:30:00|0.50091
06:30:01|0.50091
06:30:03|0.50091
06:30:04|0.50079
06:30:05|0.50079
06:30:06|0.50079
06:30:07|0.50079
06:30:07|0.50079
06:30:08|0.50079
06:30:10|0.50079
06:30:11|0.50079
06:30:11|0.50079
06:30:13|0.50079
06:30:14|0.50079
06:30:15|0.50079
06:30:17|0.50079
06:30:18|0.50079
06:30:20|0.50079
06:30:20|0.50078
06:30:21|0.50078
06:30:23|0.50078
06:30:23|0.50078
06:30:24|0.50078
06:30:26|0.50078
06:30:28|0.50078
06:30:28|0.50078
06:30:29|0.50078
06:30:30|0.50078
06:30:32|0.50078
06:30:33|0.50078
06:30:34|0.50078
06:30:34|0.50115
06:30:36|0.50115
06:30:37|0.50115
06:30:38|0.50115
06:30:39|0.50115
06:30:40|0.50115
06:30:41|0.50115
06:30:42|0.50115
06:30:43|0.50115
06:30:44|0.50115
06:30:45|0.50115
06:30:46|0.50115
06:30:47|0.50115
06:30:48|0.50115
06:30:49|0.50115
06:30:50|0.50115
06:30:50|0.50115
06:30:52|0.50115
06:30:53|0.50115
06:30:55|0.50115
06:30:55|0.50115
06:30:56|0.50115
06:30:57|0.50115
06:30:58|0.50115
06:30:59|0.50106
06:31:00|0.50106
06:31:01|0.50106
06:31:02|0.50106
06:31:03|0.50106
06:31:05|0.50118
06:31:06|0.50118
06:31:07|0.50118
06:31:08|0.50118
06:31:08|0.50118
06:31:10|0.50118
06:31:11|0.50115
06:31:12|0.50115
06:31:13|0.50115
06:31:14|0.50085
06:31:15|0.50104
06:31:16|0.50104
06:31:17|0.50104
06:31:18|0.50104
06:31:19|0.50104
06:31:20|0.50104
06:31:22|0.50104
06:31:22|0.50104
06:31:23|0.50104
06:31:24|0.50104
06:31:25|0.50104
06:31:26|0.50104
06:31:27|0.50104
06:31:29|0.50104
06:31:30|0.50104
06:31:31|0.50104
06:31:32|0.50104
06:31:33|0.50104
06:31:34|0.50104
06:31:35|0.50104
06:31:36|0.50104
06:31:37|0.50122
06:31:38|0.50122
06:31:39|0.50122
06:31:40|0.50122
06:31:41|0.50122
06:31:42|0.50122
06:31:43|0.50122
06:31:44|0.50122
06:31:45|0.50122
06:31:46|0.50122
06:31:47|0.50074
06:31:48|0.50074
06:31:49|0.50074
06:31:50|0.50074
06:31:51|0.50074
06:31:52|0.50074
06:31:53|0.50074
06:31:54|0.50074
06:31:55|0.50074
06:31:56|0.50074
06:31:57|0.50105
06:31:59|0.50105
06:31:59|0.50105
06:32:00|0.50105
06:32:01|0.50105
06:32:03|0.50105
06:32:04|0.50105
06:32:04|0.50105
06:32:06|0.50133
06:32:07|0.50133
06:32:08|0.50133
06:32:09|0.50133
06:32:10|0.50133
06:32:11|0.50133
06:32:12|0.50133
06:32:13|0.50133
06:32:14|0.50133
06:32:15|0.50133
06:32:16|0.50133
06:32:17|0.50133
06:32:19|0.50133
06:32:20|0.50133
06:32:21|0.50133
06:32:22|0.50133
06:32:24|0.50133
06:32:24|0.50133
06:32:25|0.50133
06:32:26|0.50133
06:32:28|0.50133
06:32:29|0.50133
06:32:29|0.50133
06:32:31|0.50133
06:32:32|0.50133
06:32:33|0.50133
06:32:35|0.50135
06:32:35|0.50135
06:32:36|0.50135
06:32:37|0.50135
06:32:38|0.50135
06:32:39|0.50135
06:32:41|0.50135
06:32:42|0.50135
06:32:43|0.50135
06:32:44|0.50153
06:32:45|0.50153
06:32:46|0.50153
06:32:48|0.50153
06:32:49|0.50153
06:32:50|0.50153
06:32:50|0.50153
06:32:51|0.50153
06:32:52|0.50153
06:32:54|0.50153
06:32:55|0.50153
06:32:56|0.50153
06:32:57|0.50153
06:32:57|0.50153
06:32:58|0.50153
06:32:59|0.50153
06:33:00|0.50153
06:33:01|0.50153
06:33:02|0.50153
06:33:03|0.50153
06:33:04|0.50153
06:33:05|0.50153
06:33:07|0.50153
06:33:08|0.50153
06:33:08|0.50153
06:33:09|0.50153
06:33:10|0.50153
06:33:11|0.50153
06:33:12|0.50154
06:33:13|0.50184
06:33:14|0.50184
06:33:15|0.50184
06:33:17|0.50184
06:33:18|0.50184
06:33:20|0.50184
06:33:21|0.50184
06:33:22|0.50184
06:33:23|0.50184
06:33:24|0.50184
06:33:25|0.50184
06:33:26|0.50187
06:33:27|0.50187
06:33:28|0.50187
06:33:29|0.50187
06:33:30|0.50187
06:33:32|0.50187
06:33:33|0.50187
06:33:35|0.50187
06:33:36|0.50187
06:33:37|0.50187
06:33:38|0.50187
06:33:38|0.50187
06:33:39|0.50187
06:33:41|0.50187
06:33:42|0.50187
06:33:43|0.50187
06:33:44|0.50187
06:33:45|0.50187
06:33:46|0.50187
06:33:47|0.50212
06:33:48|0.50215
06:33:49|0.50228
06:33:50|0.50228
06:33:51|0.50228
06:33:52|0.50231
06:33:53|0.50231
06:33:54|0.50231
06:33:55|0.50228
06:33:57|0.50228
06:33:58|0.50228
06:33:59|0.50228
06:33:59|0.50228
06:34:01|0.50228
06:34:01|0.50228
06:34:02|0.50232
06:34:04|0.50232
06:34:04|0.50233
06:34:05|0.50233
06:34:06|0.50233
06:34:07|0.50233
06:34:08|0.50233
06:34:10|0.50233
06:34:10|0.50233
06:34:12|0.50233
06:34:13|0.50233
06:34:14|0.50233
06:34:15|0.50233
06:34:16|0.50233
06:34:17|0.50233
06:34:18|0.50233
06:34:20|0.50233
06:34:21|0.50233
06:34:22|0.50233
06:34:24|0.50233
06:34:25|0.50233
06:34:26|0.50233
06:34:27|0.50233
06:34:28|0.50233
06:34:29|0.50233
06:34:30|0.50233
06:34:31|0.50233
06:34:32|0.50233
06:34:33|0.50233
06:34:34|0.50233
06:34:35|0.50233
06:34:36|0.50233
06:34:38|0.50233
06:34:38|0.50233
06:34:40|0.50233
06:34:40|0.50233
06:34:42|0.50233
06:34:42|0.50233
06:34:43|0.50233
06:34:45|0.50193
06:34:46|0.50193
06:34:46|0.50153
06:34:48|0.50153
06:34:49|0.50153
06:34:49|0.50153
06:34:50|0.50148
06:34:51|0.50148
06:34:52|0.50148
06:34:54|0.50148
06:34:54|0.50148
06:34:55|0.50144
06:34:57|0.50144
06:34:57|0.50128
06:34:58|0.50128
06:35:00|0.50128
06:35:00|0.50128
06:35:01|0.50128
06:35:03|0.50128
06:35:04|0.50128
06:35:05|0.50128
06:35:06|0.50128
06:35:07|0.50128
06:35:08|0.50128
06:35:09|0.50128
06:35:10|0.50128
06:35:11|0.50128
06:35:12|0.50128
06:35:13|0.50128
06:35:14|0.50128
06:35:15|0.50128
06:35:16|0.50128
06:35:17|0.50128
06:35:18|0.50128
06:35:19|0.50128
06:35:21|0.50128
06:35:21|0.50128
06:35:23|0.50128
06:35:24|0.50128
06:35:25|0.50128
06:35:26|0.50207
06:35:27|0.50207
06:35:28|0.50207
06:35:29|0.50207
06:35:31|0.50207
06:35:32|0.50207
06:35:33|0.50207
06:35:34|0.50207
06:35:35|0.50207
06:35:36|0.50207
06:35:37|0.50207
06:35:38|0.50207
06:35:39|0.50207
06:35:40|0.50207
06:35:42|0.50207
06:35:42|0.50207
06:35:43|0.50207
06:35:44|0.50207
06:35:45|0.50207
06:35:46|0.50207
06:35:47|0.50207
06:35:48|0.50207
06:35:49|0.50207
06:35:50|0.50207
06:35:51|0.50207
06:35:52|0.50207
06:35:53|0.50207
06:35:54|0.50207
06:35:55|0.50207
06:35:56|0.5025
06:35:57|0.5025
06:35:58|0.5025
06:36:00|0.5025
06:36:01|0.5025
06:36:01|0.5025
06:36:03|0.5025
06:36:03|0.50223
06:36:04|0.50223
06:36:06|0.50223
06:36:07|0.50223
06:36:08|0.50223
06:36:09|0.50223
06:36:09|0.50223
06:36:11|0.50223
06:36:12|0.50169
06:36:13|0.50169
06:36:14|0.50169
06:36:15|0.50169
06:36:15|0.50169
06:36:17|0.50169
06:36:18|0.50177
06:36:18|0.50177
06:36:19|0.50177
06:36:22|0.50223
06:36:23|0.50294
06:36:24|0.5031
06:36:26|0.5031
06:36:27|0.5031
06:36:27|0.5031
06:36:29|0.5031
06:36:31|0.5031
06:36:31|0.5031
06:36:32|0.5031
06:36:33|0.5031
06:36:34|0.5031
06:36:35|0.5031
06:36:36|0.5031
06:36:37|0.5031
06:36:39|0.50315
06:36:39|0.50315
06:36:40|0.50315
06:36:42|0.50315
06:36:43|0.50315
06:36:44|0.50315
06:36:45|0.50315
06:36:46|0.50315
06:36:47|0.50315
06:36:48|0.50315
06:36:49|0.50315
06:36:49|0.50315
06:36:51|0.50382
06:36:52|0.50392
06:36:53|0.50371
06:36:53|0.50394
06:36:55|0.50394
06:36:56|0.50394
06:36:57|0.50394
06:36:58|0.50394
06:36:58|0.50394
06:36:59|0.5037
06:37:01|0.5037
06:37:02|0.5037
06:37:03|0.5037
06:37:04|0.5037
06:37:04|0.5037
06:37:06|0.5037
06:37:07|0.50372
06:37:08|0.50372
06:37:10|0.50372
06:37:11|0.50372
06:37:11|0.50372
06:37:12|0.50372
06:37:14|0.50372
06:37:15|0.50372
06:37:16|0.50372
06:37:17|0.50354
06:37:18|0.5036
06:37:19|0.5036
06:37:20|0.5036
06:37:21|0.5036
06:37:23|0.5036
06:37:24|0.5036
06:37:26|0.50359
06:37:27|0.50359
06:37:28|0.50359
06:37:29|0.50358
06:37:30|0.50358
06:37:32|0.50359
06:37:32|0.50359
06:37:34|0.50359
06:37:34|0.50359
06:37:36|0.50359
06:37:36|0.50359
06:37:37|0.50359
06:37:38|0.5036
06:37:39|0.5036
06:37:40|0.5036
06:37:41|0.5036
06:37:43|0.5036
06:37:43|0.5036
06:37:45|0.5036
06:37:46|0.5036
06:37:46|0.5036
06:37:48|0.5032
06:37:49|0.50292
06:37:49|0.50292
06:37:51|0.50292
06:37:51|0.50292
06:37:52|0.50292
06:37:54|0.50292
06:37:55|0.50292
06:37:55|0.50292
06:37:56|0.50292
06:37:58|0.50292
06:37:59|0.50292
06:38:00|0.50292
06:38:01|0.50292
06:38:02|0.50292
06:38:03|0.50292
06:38:04|0.50292
06:38:05|0.50292
06:38:06|0.50292
06:38:07|0.50292
06:38:08|0.50292
06:38:09|0.50292
06:38:10|0.50292
06:38:11|0.50292
06:38:12|0.50292
06:38:13|0.50292
06:38:14|0.50292
06:38:15|0.50292
06:38:16|0.50292
06:38:17|0.50292
06:38:18|0.50292
06:38:19|0.50292
06:38:20|0.50252
06:38:21|0.50252
06:38:22|0.50303
06:38:23|0.50303
06:38:25|0.50303
06:38:26|0.50303
06:38:26|0.50303
06:38:28|0.50303
06:38:29|0.50303
06:38:30|0.50303
06:38:30|0.50326
06:38:31|0.50326
06:38:33|0.50326
06:38:34|0.50326
06:38:34|0.50326
06:38:36|0.50372
06:38:36|0.50372
06:38:38|0.50372
06:38:39|0.50372
06:38:40|0.50372
06:38:41|0.50372
06:38:42|0.50372
06:38:43|0.50372
06:38:44|0.50372
06:38:45|0.50372
06:38:46|0.50372
06:38:47|0.50372
06:38:48|0.50372
06:38:49|0.50337
06:38:50|0.50337
06:38:51|0.50337
06:38:52|0.50337
06:38:53|0.50337
06:38:55|0.50337
06:38:55|0.50321
06:38:56|0.50321
06:38:58|0.50321
06:38:59|0.50321
06:38:59|0.50321
06:39:00|0.50321
06:39:02|0.50321
06:39:03|0.50321
06:39:03|0.50321
06:39:04|0.50321
06:39:06|0.50321
06:39:06|0.50321
06:39:08|0.50321
06:39:09|0.50371
06:39:10|0.50371
06:39:10|0.50371
06:39:11|0.50371
06:39:12|0.50371
06:39:13|0.50371
06:39:15|0.50371
06:39:15|0.50371
06:39:17|0.50371
06:39:17|0.50371
06:39:18|0.50371
06:39:19|0.50371
06:39:20|0.50371
06:39:21|0.50372
06:39:22|0.50372
06:39:24|0.50372
06:39:25|0.50372
06:39:26|0.50372
06:39:28|0.50372
06:39:28|0.50372
06:39:30|0.50372
06:39:30|0.50372
06:39:32|0.50372
06:39:33|0.50372
06:39:35|0.50372
06:39:36|0.50372
06:39:37|0.50372
06:39:38|0.50372
06:39:39|0.50372
06:39:40|0.50372
06:39:41|0.50372
06:39:42|0.50372
06:39:43|0.50372
06:39:44|0.50372
06:39:45|0.50422
06:39:46|0.5043
06:39:47|0.50453
06:39:48|0.50453
06:39:49|0.50453
06:39:50|0.50419
06:39:52|0.50419
06:39:53|0.50419
06:39:54|0.50419
06:39:54|0.50419
06:39:56|0.50456
06:39:56|0.50456
06:39:58|0.50456
06:39:59|0.50456
06:40:00|0.50456
06:40:01|0.50456
06:40:01|0.50456
06:40:03|0.50456
06:40:04|0.50456
06:40:05|0.50456
06:40:05|0.50456
06:40:06|0.50456
06:40:07|0.50456
06:40:09|0.50456
06:40:10|0.50456
06:40:11|0.50456
06:40:12|0.50456
06:40:12|0.50456
06:40:13|0.50456
06:40:15|0.50456
06:40:16|0.50456
06:40:17|0.50456
06:40:18|0.50386
06:40:19|0.50386
06:40:20|0.50386
06:40:21|0.50386
06:40:22|0.50386
06:40:23|0.50386
06:40:25|0.50386
06:40:26|0.50386
06:40:27|0.50386
06:40:29|0.50386
06:40:29|0.50386
06:40:31|0.50386
06:40:32|0.50386
06:40:33|0.50386
06:40:35|0.50386
06:40:35|0.50386
06:40:36|0.50386
06:40:38|0.50386
06:40:39|0.50386
06:40:40|0.50386
06:40:41|0.50386
06:40:42|0.50386
06:40:43|0.50386
06:40:44|0.50386
06:40:45|0.50386
06:40:45|0.50386
06:40:47|0.50386
06:40:48|0.50386
06:40:49|0.50386
06:40:50|0.50386
06:40:51|0.50386
06:40:51|0.50393
06:40:52|0.50393
06:40:54|0.50393
06:40:55|0.50393
06:40:56|0.50393
06:40:57|0.50393
06:40:58|0.50393
06:40:59|0.50393
06:41:00|0.50393
06:41:01|0.50393
06:41:02|0.50393
06:41:03|0.50393
06:41:04|0.50393
06:41:05|0.50393
06:41:06|0.50393
06:41:07|0.50393
06:41:08|0.50393
06:41:09|0.50393
06:41:10|0.50393
06:41:11|0.50393
06:41:12|0.50393
06:41:12|0.50393
06:41:14|0.50393
06:41:15|0.50393
06:41:15|0.50393
06:41:17|0.50393
06:41:18|0.50393
06:41:19|0.50393
06:41:20|0.50393
06:41:21|0.50393
06:41:22|0.50393
06:41:23|0.50393
06:41:24|0.50393
06:41:25|0.50393
06:41:27|0.50393
06:41:28|0.50393
06:41:29|0.50393
06:41:29|0.50393
06:41:31|0.50393
06:41:32|0.50393
06:41:32|0.50393
06:41:34|0.50393
06:41:36|0.50393
06:41:36|0.50393
06:41:37|0.50393
06:41:38|0.50393
06:41:39|0.50393
06:41:41|0.50393
06:41:42|0.50393
06:41:43|0.50393
06:41:44|0.50393
06:41:44|0.50395
06:41:46|0.50395
06:41:48|0.50395
06:41:48|0.50395
06:41:49|0.50395
06:41:50|0.50395
06:41:51|0.50395
06:41:52|0.50395
06:41:53|0.50395
06:41:54|0.50395
06:41:55|0.50395
06:41:56|0.50395
06:41:57|0.50395
06:41:58|0.50393
06:41:59|0.50393
06:42:00|0.50393
06:42:01|0.50393
06:42:02|0.50393
06:42:03|0.50393
06:42:04|0.50393
06:42:05|0.50393
06:42:06|0.50393
06:42:07|0.50393
06:42:08|0.50393
06:42:09|0.50393
06:42:10|0.50393
06:42:11|0.50393
06:42:12|0.50285
06:42:13|0.50285
06:42:14|0.50285
06:42:15|0.50285
06:42:16|0.50285
06:42:17|0.50285
06:42:18|0.50285
06:42:19|0.50285
06:42:20|0.50285
06:42:22|0.50285
06:42:23|0.50285
06:42:24|0.50285
06:42:25|0.50285
06:42:25|0.50285
06:42:28|0.50285
06:42:29|0.50285
06:42:30|0.50285
06:42:32|0.50285
06:42:32|0.50285
06:42:33|0.503
06:42:34|0.503
06:42:35|0.503
06:42:37|0.50359
06:42:38|0.50359
06:42:39|0.50359
06:42:41|0.50291
06:42:42|0.50291
06:42:43|0.50291
06:42:43|0.50291
06:42:45|0.50291
06:42:46|0.50291
06:42:46|0.50291
06:42:47|0.50291
06:42:49|0.50291
06:42:50|0.50291
06:42:51|0.50291
06:42:52|0.50291
06:42:53|0.50291
06:42:54|0.50291
06:42:55|0.50291
06:42:56|0.50291
06:42:57|0.50291
06:42:58|0.50291
06:43:00|0.50291
06:43:00|0.50291
06:43:01|0.50291
06:43:02|0.50291
06:43:03|0.50291
06:43:04|0.50291
06:43:05|0.50291
06:43:06|0.50291
06:43:07|0.50291
06:43:08|0.50291
06:43:10|0.50291
06:43:10|0.50291
06:43:12|0.50291
06:43:13|0.50291
06:43:14|0.50291
06:43:15|0.50291
06:43:16|0.50291
06:43:17|0.50291
06:43:18|0.50291
06:43:19|0.50291
06:43:20|0.50291
06:43:21|0.50291
06:43:22|0.50291
06:43:23|0.50291
06:43:24|0.50291
06:43:25|0.50291
06:43:26|0.50291
06:43:27|0.50291
06:43:29|0.50283
06:43:30|0.50283
06:43:30|0.50283
06:43:32|0.50283
06:43:32|0.50283
06:43:34|0.50283
06:43:35|0.50283
06:43:35|0.50283
06:43:37|0.50283
06:43:38|0.50283
06:43:40|0.50291
06:43:41|0.50291
06:43:42|0.50291
06:43:43|0.50291
06:43:43|0.50291
06:43:45|0.50291
06:43:46|0.50291
06:43:47|0.50291
06:43:48|0.50291
06:43:49|0.5027
06:43:50|0.5027
06:43:51|0.5027
06:43:53|0.5027
06:43:53|0.50269
06:43:54|0.50269
06:43:55|0.50269
06:43:56|0.50269
06:43:57|0.50269
06:43:58|0.50269
06:43:59|0.5025
06:44:00|0.5025
06:44:01|0.5025
06:44:02|0.5025
06:44:04|0.5025
06:44:04|0.5025
06:44:07|0.5025
06:44:07|0.5025
06:44:08|0.5025
06:44:09|0.5025
06:44:11|0.5025
06:44:11|0.5025
06:44:12|0.5025
06:44:14|0.5025
06:44:15|0.5025
06:44:16|0.5025
06:44:16|0.50288
06:44:17|0.50288
06:44:19|0.50288
06:44:20|0.50288
06:44:21|0.50288
06:44:22|0.50288
06:44:23|0.50288
06:44:24|0.50288
06:44:25|0.50288
06:44:26|0.50288
06:44:27|0.50288
06:44:27|0.50288
06:44:30|0.50288
06:44:31|0.50288
06:44:33|0.50288
06:44:34|0.50288
06:44:35|0.50288
06:44:36|0.50288
06:44:37|0.50288
06:44:38|0.50288
06:44:39|0.50288
06:44:39|0.50288
06:44:42|0.50288
06:44:42|0.50288
06:44:44|0.50288
06:44:45|0.50288
06:44:46|0.50288
06:44:48|0.50253
06:44:49|0.50253
06:44:50|0.50253
06:44:50|0.50253
06:44:52|0.50253
06:44:53|0.50253
06:44:54|0.50253
06:44:55|0.50253
06:44:56|0.50251
06:44:57|0.50251
06:44:58|0.50251
06:44:59|0.50251
06:45:00|0.50251
06:45:01|0.50251
06:45:02|0.50251
06:45:03|0.50251
06:45:04|0.50251
06:45:05|0.50251
06:45:06|0.50251
06:45:07|0.50251
06:45:08|0.50251
06:45:09|0.50251
06:45:10|0.50251
06:45:11|0.50251
06:45:12|0.50251
06:45:13|0.50251
06:45:14|0.50251
06:45:15|0.50251
06:45:16|0.50251
06:45:17|0.50251
06:45:18|0.50251
06:45:19|0.50251
06:45:20|0.50251
06:45:21|0.50247
06:45:22|0.50247
06:45:23|0.50247
06:45:24|0.50247
06:45:25|0.50247
06:45:26|0.50247
06:45:27|0.50247
06:45:28|0.50247
06:45:29|0.50247
06:45:30|0.50247
06:45:32|0.50247
06:45:32|0.50247
06:45:33|0.50247
06:45:34|0.50247
06:45:35|0.50247
06:45:37|0.50247
06:45:38|0.50247
06:45:39|0.50247
06:45:40|0.50247
06:45:41|0.50247
06:45:42|0.50247
06:45:44|0.50247
06:45:44|0.50247
06:45:46|0.50247
06:45:47|0.50247
06:45:48|0.50247
06:45:49|0.50247
06:45:50|0.50247
06:45:51|0.50247
06:45:52|0.50247
06:45:53|0.50247
06:45:54|0.50247
06:45:55|0.50247
06:45:57|0.50252
06:45:57|0.50252
06:45:59|0.50252
06:46:00|0.50252
06:46:00|0.50252
06:46:01|0.50252
06:46:03|0.50252
06:46:03|0.50252
06:46:04|0.50252
06:46:05|0.50252
06:46:06|0.50252
06:46:07|0.50252
06:46:09|0.50252
06:46:09|0.50247
06:46:10|0.50247
06:46:12|0.50247
06:46:13|0.50247
06:46:14|0.50247
06:46:15|0.50247
06:46:16|0.50247
06:46:17|0.50247
06:46:18|0.50247
06:46:19|0.50247
06:46:20|0.50247
06:46:21|0.50247
06:46:22|0.50247
06:46:23|0.50247
06:46:24|0.50247
06:46:25|0.50247
06:46:26|0.50247
06:46:27|0.50247
06:46:28|0.50247
06:46:29|0.50247
06:46:30|0.50228
06:46:31|0.50228
06:46:33|0.50228
06:46:34|0.50228
06:46:35|0.50228
06:46:36|0.50228
06:46:38|0.50228
06:46:39|0.50228
06:46:40|0.50228
06:46:41|0.50228
06:46:42|0.50228
06:46:43|0.50228
06:46:45|0.50228
06:46:45|0.50228
06:46:47|0.50228
06:46:48|0.50204
06:46:49|0.50202
06:46:49|0.50202
06:46:51|0.50189
06:46:52|0.50189
06:46:53|0.50189
06:46:54|0.50189
06:46:55|0.50189
06:46:56|0.50189
06:46:57|0.50189
06:46:58|0.50189
06:46:59|0.50189
06:47:00|0.50189
06:47:01|0.50189
06:47:02|0.50189
06:47:03|0.50189
06:47:04|0.50199
06:47:04|0.50199
06:47:06|0.50187
06:47:07|0.50187
06:47:08|0.50187
06:47:09|0.50187
06:47:10|0.50187
06:47:11|0.50187
06:47:12|0.50187
06:47:13|0.50187
06:47:14|0.50187
06:47:15|0.50187
06:47:16|0.50187
06:47:16|0.50175
06:47:18|0.50175
06:47:19|0.50175
06:47:20|0.50175
06:47:21|0.50175
06:47:22|0.50176
06:47:23|0.50176
06:47:25|0.50176
06:47:25|0.50176
06:47:26|0.50176
06:47:27|0.50176
06:47:28|0.50176
06:47:29|0.50176
06:47:30|0.50176
06:47:32|0.50176
06:47:34|0.50176
06:47:35|0.50163
06:47:36|0.50163
06:47:38|0.50163
06:47:38|0.50163
06:47:40|0.50163
06:47:41|0.5016
06:47:42|0.5016
06:47:43|0.5016
06:47:44|0.5016
06:47:45|0.5016
06:47:46|0.5016
06:47:47|0.5016
06:47:47|0.5016
06:47:49|0.5016
06:47:49|0.5016
06:47:51|0.5016
06:47:51|0.5016
06:47:53|0.5016
06:47:54|0.5016
06:47:55|0.5016
06:47:56|0.5016
06:47:57|0.5016
06:47:57|0.5016
06:47:59|0.5016
06:48:00|0.5016
06:48:01|0.5016
06:48:02|0.5016
06:48:04|0.5016
06:48:04|0.5016
06:48:05|0.5016
06:48:06|0.5016
06:48:07|0.5016
06:48:08|0.5016
06:48:09|0.5016
06:48:10|0.50163
06:48:11|0.50163
06:48:12|0.50163
06:48:13|0.50163
06:48:14|0.50158
06:48:15|0.50158
06:48:16|0.50158
06:48:17|0.50158
06:48:18|0.50158
06:48:19|0.50158
06:48:20|0.50158
06:48:21|0.50158
06:48:22|0.50158
06:48:23|0.50158
06:48:24|0.50158
06:48:25|0.50158
06:48:26|0.50158
06:48:27|0.50158
06:48:28|0.50158
06:48:29|0.50158
06:48:30|0.50158
06:48:31|0.50158
06:48:33|0.50158
06:48:33|0.50158
06:48:36|0.50158
06:48:36|0.50158
06:48:37|0.50158
06:48:38|0.50158
06:48:40|0.50158
06:48:41|0.50158
06:48:43|0.50158
06:48:43|0.50158
06:48:44|0.50158
06:48:45|0.50158
06:48:46|0.50158
06:48:48|0.50158
06:48:49|0.50158
06:48:50|0.50136
06:48:51|0.50136
06:48:52|0.50136
06:48:53|0.50136
06:48:54|0.50136
06:48:55|0.50136
06:48:56|0.50158
06:48:57|0.50158
06:48:58|0.50158
06:48:59|0.50158
06:49:00|0.5013
06:49:01|0.50137
06:49:02|0.50137
06:49:03|0.50137
06:49:05|0.50137
06:49:06|0.50137
06:49:06|0.50137
06:49:07|0.50137
06:49:09|0.50137
06:49:09|0.50137
06:49:10|0.50137
06:49:12|0.5012
06:49:13|0.5012
06:49:13|0.5012
06:49:15|0.5012
06:49:15|0.5012
06:49:16|0.5012
06:49:18|0.5012
06:49:19|0.5012
06:49:19|0.5012
06:49:20|0.5012
06:49:21|0.5012
06:49:23|0.5012
06:49:23|0.5012
06:49:24|0.5012
06:49:25|0.5012
06:49:27|0.5012
06:49:27|0.50083
06:49:29|0.50083
06:49:30|0.50083
06:49:31|0.50083
06:49:32|0.50083
06:49:33|0.50083
06:49:33|0.50083
06:49:35|0.50083
06:49:37|0.50083
06:49:38|0.50082
06:49:40|0.5007
06:49:41|0.5007
06:49:42|0.5007
06:49:43|0.5007
06:49:44|0.5007
06:49:45|0.5007
06:49:47|0.50055
06:49:47|0.50055
06:49:48|0.50055
06:49:50|0.50055
06:49:50|0.50055
06:49:52|0.50053
06:49:52|0.50053
06:49:53|0.50053
06:49:55|0.50053
06:49:55|0.50053
06:49:58|0.50053
06:49:58|0.50053
06:49:59|0.50053
06:50:00|0.50053
06:50:01|0.50053
06:50:03|0.50053
06:50:03|0.50053
06:50:05|0.50053
06:50:06|0.50053
06:50:07|0.50053
06:50:09|0.50097
06:50:09|0.50097
06:50:10|0.50097
06:50:11|0.50097
06:50:12|0.50097
06:50:13|0.50097
06:50:14|0.50097
06:50:15|0.50158
06:50:16|0.50158
06:50:17|0.50158
06:50:18|0.50158
06:50:19|0.50158
06:50:20|0.50158
06:50:21|0.50124
06:50:22|0.50124
06:50:23|0.50124
06:50:24|0.50124
06:50:25|0.50124
06:50:26|0.50124
06:50:27|0.50124
06:50:28|0.50124
06:50:29|0.50124
06:50:30|0.50124
06:50:31|0.50124
06:50:32|0.50124
06:50:33|0.50124
06:50:34|0.50124
06:50:35|0.50124
06:50:37|0.50124
06:50:38|0.50124
06:50:40|0.50124
06:50:41|0.501
06:50:43|0.501
06:50:43|0.501
06:50:44|0.501
06:50:45|0.501
06:50:47|0.501
06:50:48|0.501
06:50:49|0.501
06:50:50|0.501
06:50:51|0.501
06:50:52|0.501
06:50:53|0.501
06:50:54|0.501
06:50:55|0.501
06:50:56|0.501
06:50:57|0.501
06:50:57|0.501
06:50:59|0.501
06:51:00|0.501
06:51:01|0.501
06:51:02|0.501
06:51:03|0.501
06:51:04|0.501
06:51:05|0.501
06:51:06|0.501
06:51:07|0.501
06:51:08|0.501
06:51:09|0.501
06:51:09|0.501
06:51:10|0.501
06:51:12|0.501
06:51:13|0.501
06:51:13|0.501
06:51:15|0.50069
06:51:15|0.50069
06:51:17|0.50069
06:51:17|0.50069
06:51:19|0.50069
06:51:19|0.50069
06:51:21|0.50069
06:51:22|0.50069
06:51:23|0.50042
06:51:24|0.50042
06:51:25|0.50068
06:51:26|0.50068
06:51:27|0.50068
06:51:28|0.50068
06:51:29|0.50068
06:51:30|0.50068
06:51:31|0.50068
06:51:32|0.50068
06:51:34|0.50068
06:51:34|0.50068
06:51:36|0.50068
06:51:37|0.50068
06:51:39|0.50068
06:51:40|0.50068
06:51:41|0.50068
06:51:42|0.50068
06:51:44|0.50068
06:51:45|0.50068
06:51:46|0.50068
06:51:47|0.50068
06:51:48|0.50068
06:51:49|0.50068
06:51:50|0.50068
06:51:51|0.50042
06:51:52|0.50042
06:51:54|0.50042
06:51:54|0.50042
06:51:55|0.50042
06:51:56|0.50042
06:51:57|0.50042
06:51:58|0.50042
06:51:59|0.50042
06:52:00|0.50042
06:52:01|0.50042
06:52:02|0.50042
06:52:03|0.50042
06:52:04|0.50042
06:52:05|0.50042
06:52:06|0.50042
06:52:07|0.50042
06:52:08|0.50042
06:52:10|0.50042
06:52:11|0.50042
06:52:12|0.50042
06:52:13|0.50042
06:52:14|0.50042
06:52:15|0.50042
06:52:16|0.50042
06:52:17|0.50042
06:52:18|0.50042
06:52:19|0.50042
06:52:20|0.50042
06:52:21|0.50042
06:52:23|0.5
06:52:23|0.5
06:52:24|0.5
06:52:25|0.5
06:52:26|0.5
06:52:27|0.50039
06:52:28|0.50039
06:52:29|0.50039
06:52:30|0.50039
06:52:31|0.50039
06:52:32|0.50043
06:52:33|0.50043
06:52:34|0.50043
06:52:35|0.50043
06:52:37|0.50043
06:52:39|0.50043
06:52:39|0.50043
06:52:40|0.50043
06:52:42|0.50043
06:52:43|0.50043
06:52:44|0.50043
06:52:45|0.50043
06:52:46|0.50043
06:52:47|0.50043
06:52:48|0.50043
06:52:49|0.50043
06:52:51|0.49999
06:52:52|0.49999
06:52:52|0.49999
06:52:54|0.49999
06:52:55|0.49999
06:52:56|0.50065
06:52:56|0.50065
06:52:57|0.50065
06:52:59|0.50065
06:53:00|0.50065
06:53:01|0.50065
06:53:02|0.50065
06:53:03|0.50065
06:53:04|0.50065
06:53:05|0.50065
06:53:06|0.50065
06:53:07|0.50065
06:53:08|0.50065
06:53:09|0.50065
06:53:10|0.50065
06:53:11|0.50065
06:53:12|0.50068
06:53:13|0.50068
06:53:14|0.50068
06:53:15|0.50068
06:53:16|0.50068
06:53:17|0.50068
06:53:18|0.50068
06:53:19|0.50068
06:53:20|0.50068
06:53:21|0.50068
06:53:22|0.50068
06:53:23|0.50068
06:53:24|0.50068
06:53:25|0.50068
06:53:26|0.50068
06:53:27|0.50105
06:53:28|0.50108
06:53:29|0.50108
06:53:30|0.50108
06:53:31|0.50108
06:53:32|0.50108
06:53:33|0.50108
06:53:34|0.50108
06:53:35|0.50108
06:53:36|0.50108
06:53:37|0.50108
06:53:39|0.50109
06:53:40|0.50109
06:53:42|0.50109
06:53:42|0.50109
06:53:43|0.50109
06:53:45|0.50109
06:53:46|0.50109
06:53:47|0.50109
06:53:48|0.50109
06:53:49|0.50109
06:53:50|0.50109
06:53:51|0.50109
06:53:52|0.50109
06:53:53|0.50109
06:53:54|0.50109
06:53:55|0.50109
06:53:57|0.50109
06:53:58|0.5016
06:53:58|0.5016
06:54:00|0.5016
06:54:01|0.5016
06:54:01|0.5016
06:54:02|0.50189
06:54:03|0.50189
06:54:05|0.50189
06:54:05|0.50189
06:54:06|0.50189
06:54:08|0.50207
06:54:09|0.50207
06:54:10|0.50207
06:54:11|0.50207
06:54:11|0.50207
06:54:12|0.50207
06:54:13|0.50207
06:54:15|0.50207
06:54:16|0.50207
06:54:17|0.50207
06:54:17|0.50207
06:54:18|0.50207
06:54:20|0.50207
06:54:21|0.50207
06:54:21|0.50207
06:54:22|0.50207
06:54:24|0.50207
06:54:24|0.50207
06:54:25|0.50207
06:54:27|0.50207
06:54:27|0.50207
06:54:29|0.50207
06:54:29|0.50207
06:54:30|0.50236
06:54:31|0.50236
06:54:32|0.50236
06:54:33|0.50236
06:54:34|0.50236
06:54:36|0.50236
06:54:37|0.50236
06:54:38|0.50236
06:54:40|0.50203
06:54:42|0.50203
06:54:42|0.50203
06:54:43|0.50203
06:54:44|0.50238
06:54:46|0.50269
06:54:48|0.50269
06:54:48|0.50269
06:54:50|0.50234
06:54:51|0.50234
06:54:51|0.50234
06:54:54|0.50234
06:54:54|0.50234
06:54:55|0.50234
06:54:56|0.50234
06:54:57|0.50234
06:54:58|0.50234
06:54:59|0.50234
06:55:01|0.50234
06:55:02|0.50234
06:55:03|0.50234
06:55:04|0.50234
06:55:05|0.50234
06:55:07|0.50234
06:55:07|0.50234
06:55:08|0.50234
06:55:09|0.50234
06:55:10|0.50234
06:55:11|0.50234
06:55:12|0.50234
06:55:13|0.50234
06:55:15|0.50234
06:55:16|0.50234
06:55:17|0.50234
06:55:18|0.50234
06:55:19|0.50234
06:55:20|0.50234
06:55:21|0.50234
06:55:22|0.50275
06:55:23|0.50275
06:55:23|0.50275
06:55:25|0.50275
06:55:25|0.50275
06:55:27|0.50275
06:55:28|0.50275
06:55:29|0.50275
06:55:30|0.50275
06:55:31|0.50275
06:55:32|0.50275
06:55:33|0.50275
06:55:33|0.50275
06:55:35|0.50275
06:55:35|0.50275
06:55:37|0.50275
06:55:38|0.50275
06:55:39|0.50275
06:55:41|0.50275
06:55:41|0.50275
06:55:43|0.50275
06:55:44|0.50275
06:55:45|0.50275
06:55:46|0.50275
06:55:47|0.50275
06:55:47|0.50275
06:55:49|0.50275
06:55:50|0.50275
06:55:51|0.50275
06:55:53|0.50204
06:55:53|0.50204
06:55:54|0.50204
06:55:56|0.50204
06:55:58|0.50204
06:55:59|0.50204
06:56:00|0.50204
06:56:01|0.50204
06:56:02|0.50204
06:56:03|0.50204
06:56:04|0.50204
06:56:05|0.50204
06:56:06|0.50204
06:56:07|0.50323
06:56:08|0.50323
06:56:09|0.50323
06:56:10|0.50323
06:56:11|0.50323
06:56:12|0.50323
06:56:13|0.50323
06:56:14|0.50323
06:56:15|0.50323
06:56:16|0.50323
06:56:17|0.50323
06:56:19|0.50323
06:56:20|0.50323
06:56:20|0.50323
06:56:21|0.50323
06:56:23|0.50323
06:56:24|0.50323
06:56:25|0.50323
06:56:25|0.50323
06:56:26|0.50323
06:56:28|0.50323
06:56:28|0.50323
06:56:30|0.50323
06:56:30|0.50323
06:56:32|0.50323
06:56:32|0.50323
06:56:34|0.50323
06:56:34|0.50323
06:56:35|0.50323
06:56:36|0.50323
06:56:37|0.503
06:56:39|0.50257
06:56:40|0.50257
06:56:41|0.50257
06:56:43|0.50257
06:56:44|0.50276
06:56:45|0.50276
06:56:46|0.50276
06:56:47|0.50276
06:56:49|0.50276
06:56:49|0.50276
06:56:51|0.50276
06:56:51|0.50276
06:56:53|0.50276
06:56:54|0.50276
06:56:55|0.50276
06:56:56|0.50276
06:56:57|0.50352
06:56:59|0.50352
06:56:59|0.50352
06:57:01|0.50352
06:57:02|0.50352
06:57:03|0.50352
06:57:04|0.50352
06:57:04|0.50352
06:57:06|0.50352
06:57:06|0.50352
06:57:08|0.50352
06:57:09|0.50352
06:57:09|0.50352
06:57:10|0.50352
06:57:12|0.50392
06:57:13|0.5035
06:57:14|0.5035
06:57:15|0.5035
06:57:16|0.5035
06:57:17|0.5035
06:57:18|0.5035
06:57:19|0.5035
06:57:20|0.5035
06:57:21|0.5035
06:57:22|0.5035
06:57:23|0.5035
06:57:24|0.5035
06:57:25|0.5035
06:57:26|0.5035
06:57:27|0.5035
06:57:28|0.5035
06:57:29|0.5035
06:57:30|0.5035
06:57:31|0.50428
06:57:32|0.50428
06:57:33|0.50428
06:57:34|0.50428
06:57:35|0.50428
06:57:36|0.50428
06:57:37|0.50428
06:57:38|0.50428
06:57:39|0.50428
06:57:40|0.50428
06:57:41|0.50428
06:57:42|0.50428
06:57:43|0.50428
06:57:44|0.50428
06:57:45|0.50428
06:57:46|0.50439
06:57:47|0.50439
06:57:48|0.50439
06:57:49|0.50439
06:57:50|0.50439
06:57:51|0.50439
06:57:52|0.50439
06:57:54|0.50443
06:57:54|0.50453
06:57:56|0.5043
06:57:57|0.5043
06:57:58|0.50456
06:57:59|0.50456
06:58:00|0.50456
06:58:00|0.50428
06:58:01|0.50428
06:58:02|0.50428
06:58:04|0.50428
06:58:04|0.50428
06:58:05|0.50428
06:58:07|0.50428
06:58:08|0.50415
06:58:09|0.50415
06:58:10|0.50415
06:58:11|0.50415
06:58:12|0.50415
06:58:13|0.50415
06:58:14|0.50415
06:58:15|0.50415
06:58:16|0.50415
06:58:17|0.50415
06:58:18|0.50415
06:58:19|0.50415
06:58:20|0.50415
06:58:21|0.504
06:58:22|0.504
06:58:23|0.504
06:58:25|0.504
06:58:25|0.504
06:58:26|0.50446
06:58:27|0.50481
06:58:28|0.50492
06:58:29|0.50492
06:58:31|0.50492
06:58:31|0.50492
06:58:33|0.50492
06:58:34|0.50492
06:58:35|0.50492
06:58:35|0.50492
06:58:36|0.50492
06:58:38|0.50492
06:58:38|0.50492
06:58:40|0.50492
06:58:40|0.50492
06:58:43|0.50492
06:58:44|0.50492
06:58:46|0.50492
06:58:46|0.50492
06:58:48|0.50415
06:58:49|0.50415
06:58:51|0.50415
06:58:51|0.50415
06:58:53|0.50451
06:58:54|0.50451
06:58:55|0.50451
06:58:56|0.5041
06:58:57|0.5041
06:58:58|0.5041
06:59:00|0.5041
06:59:01|0.50464
06:59:02|0.50464
06:59:03|0.50464
06:59:04|0.50464
06:59:05|0.50464
06:59:06|0.50431
06:59:06|0.50431
06:59:08|0.50431
06:59:09|0.50431
06:59:10|0.50431
06:59:12|0.50431
06:59:13|0.50431
06:59:14|0.50431
06:59:15|0.50431
06:59:16|0.50476
06:59:17|0.50476
06:59:19|0.50476
06:59:20|0.50476
06:59:21|0.50476
06:59:22|0.50476
06:59:22|0.50476
06:59:23|0.50476
06:59:25|0.50476
06:59:26|0.50476
06:59:26|0.50492
06:59:27|0.50492
06:59:29|0.50492
06:59:29|0.50476
06:59:30|0.50476
06:59:31|0.50476
06:59:32|0.50476
06:59:34|0.50476
06:59:34|0.50476
06:59:35|0.50476
06:59:36|0.50438
06:59:37|0.50438
06:59:38|0.50438
06:59:39|0.50438
06:59:41|0.50438
06:59:41|0.50438
06:59:43|0.50438
06:59:44|0.50438
06:59:45|0.50438
06:59:47|0.50438
06:59:47|0.50438
06:59:48|0.50438
06:59:49|0.50438
06:59:51|0.50438
06:59:52|0.50438
06:59:53|0.50438
06:59:53|0.50438
06:59:54|0.50438
06:59:55|0.50438
06:59:57|0.50438
06:59:58|0.50438
07:00:00|0.50438
07:00:01|0.50438
07:00:02|0.50438
07:00:02|0.50438
07:00:04|0.50438
07:00:04|0.50438
07:00:05|0.50438
07:00:06|0.50438
07:00:07|0.50438
07:00:08|0.50494
07:00:11|0.50494
07:00:11|0.50494
07:00:13|0.50494
07:00:13|0.50494
07:00:14|0.50494
07:00:15|0.50494
07:00:16|0.50494
07:00:17|0.50494
07:00:18|0.50494
07:00:19|0.50494
07:00:21|0.50495
07:00:22|0.50495
07:00:22|0.50495
07:00:24|0.50495
07:00:26|0.50495
07:00:26|0.50495
07:00:27|0.50495
07:00:28|0.50495
07:00:29|0.50495
07:00:30|0.50495
07:00:31|0.50498
07:00:32|0.505
07:00:33|0.505
07:00:35|0.505
07:00:35|0.505
07:00:36|0.505
07:00:38|0.505
07:00:39|0.50454
07:00:41|0.504
07:00:41|0.504
07:00:42|0.504
07:00:43|0.504
07:00:45|0.504
07:00:47|0.504
07:00:48|0.504
07:00:50|0.504
07:00:50|0.504
07:00:51|0.504
07:00:52|0.504
07:00:53|0.504
07:00:54|0.504
07:00:55|0.504
07:00:56|0.504
07:00:58|0.50487
07:00:59|0.50487
07:01:00|0.50487
07:01:01|0.50487
07:01:02|0.50487
07:01:03|0.50487
07:01:04|0.50487
07:01:05|0.50487
07:01:06|0.50487
07:01:07|0.50487
07:01:08|0.50487
07:01:09|0.50487
07:01:10|0.50487
07:01:11|0.50487
07:01:12|0.50487
07:01:13|0.50487
07:01:14|0.50487
07:01:15|0.50487
07:01:16|0.50487
07:01:17|0.50487
07:01:18|0.50487
07:01:19|0.50487
07:01:20|0.50487
07:01:21|0.50487
07:01:22|0.50486
07:01:23|0.50486
07:01:24|0.50486
07:01:25|0.50486
07:01:26|0.50486
07:01:27|0.50444
07:01:28|0.50444
07:01:29|0.50444
07:01:30|0.50444
07:01:31|0.50444
07:01:32|0.50444
07:01:33|0.50444
07:01:34|0.50444
07:01:35|0.50444
07:01:36|0.50444
07:01:37|0.50444
07:01:38|0.50444
07:01:39|0.50444
07:01:40|0.50444
07:01:41|0.50444
07:01:42|0.50444
07:01:43|0.50444
07:01:44|0.50444
07:01:45|0.50444
07:01:46|0.50444
07:01:48|0.50459
07:01:49|0.50459
07:01:51|0.50459
07:01:52|0.50445
07:01:54|0.50445
07:01:55|0.50445
07:01:55|0.50445
07:01:56|0.50445
07:01:58|0.50445
07:01:59|0.50483
07:02:01|0.50483
07:02:02|0.50483
07:02:03|0.50483
07:02:04|0.50483
07:02:06|0.50483
07:02:07|0.50483
07:02:08|0.50483
07:02:09|0.50483
07:02:10|0.50483
07:02:10|0.50483
07:02:11|0.50483
07:02:12|0.50483
07:02:14|0.50483
07:02:14|0.50483
07:02:16|0.50483
07:02:17|0.50483
07:02:18|0.50483
07:02:19|0.50483
07:02:20|0.50483
07:02:21|0.50483
07:02:22|0.50483
07:02:23|0.50483
07:02:24|0.50483
07:02:25|0.50483
07:02:26|0.50485
07:02:27|0.50485
07:02:28|0.50485
07:02:29|0.50485
07:02:30|0.50485
07:02:31|0.50485
07:02:32|0.50485
07:02:33|0.50485
07:02:34|0.50485
07:02:35|0.50485
07:02:36|0.50485
07:02:37|0.50485
07:02:38|0.50485
07:02:39|0.50485
07:02:40|0.50457
07:02:41|0.50457
07:02:42|0.50457
07:02:43|0.50457
07:02:44|0.50485
07:02:45|0.50485
07:02:46|0.50485
07:02:48|0.50485
07:02:48|0.50485
07:02:49|0.50485
07:02:50|0.50485
07:02:51|0.50485
07:02:52|0.50485
07:02:54|0.50485
07:02:55|0.50485
07:02:56|0.50485
07:02:57|0.50485
07:02:58|0.50485
07:02:59|0.50485
07:03:00|0.50485
07:03:01|0.50485
07:03:02|0.50485
07:03:03|0.50495
07:03:04|0.50495
07:03:05|0.505
07:03:06|0.50518
07:03:07|0.50535
07:03:08|0.50535
07:03:10|0.50535
07:03:11|0.50535
07:03:12|0.50535
07:03:12|0.50535
07:03:14|0.50535
07:03:14|0.50503
07:03:15|0.50503
07:03:16|0.50503
07:03:17|0.50543
07:03:19|0.50548
07:03:19|0.50548
07:03:21|0.50548
07:03:21|0.50548
07:03:23|0.50548
07:03:24|0.50551
07:03:24|0.50551
07:03:25|0.50528
07:03:26|0.50528
07:03:27|0.50528
07:03:29|0.50528
07:03:30|0.50528
07:03:30|0.50528
07:03:31|0.50528
07:03:33|0.50528
07:03:34|0.50528
07:03:35|0.50528
07:03:36|0.50528
07:03:37|0.50528
07:03:37|0.50528
07:03:39|0.50528
07:03:39|0.50528
07:03:40|0.50528
07:03:42|0.50528
07:03:43|0.50528
07:03:44|0.50528
07:03:44|0.50528
07:03:46|0.5051
07:03:47|0.5051
07:03:48|0.50508
07:03:49|0.50508
07:03:51|0.50508
07:03:52|0.50508
07:03:53|0.50508
07:03:54|0.50508
07:03:55|0.50508
07:03:56|0.50508
07:03:57|0.50508
07:03:58|0.50508
07:03:59|0.50508
07:04:01|0.50508
07:04:01|0.50508
07:04:02|0.50508
07:04:03|0.50508
07:04:04|0.50508
07:04:06|0.50508
07:04:06|0.50508
07:04:08|0.50508
07:04:09|0.50508
07:04:10|0.50508
07:04:11|0.50508
07:04:12|0.50508
07:04:13|0.50508
07:04:14|0.50508
07:04:15|0.50508
07:04:16|0.50508
07:04:18|0.50656
07:04:18|0.50717
07:04:19|0.50717
07:04:20|0.50717
07:04:21|0.50717
07:04:22|0.50717
07:04:23|0.50669
07:04:24|0.50669
07:04:25|0.50669
07:04:26|0.50669
07:04:27|0.50669
07:04:28|0.50669
07:04:29|0.50669
07:04:30|0.50669
07:04:31|0.50669
07:04:32|0.50641
07:04:33|0.50687
07:04:34|0.50687
07:04:35|0.50687
07:04:36|0.50685
07:04:37|0.50685
07:04:38|0.50685
07:04:39|0.50685
07:04:40|0.50685
07:04:41|0.50685
07:04:42|0.50685
07:04:43|0.50685
07:04:44|0.50685
07:04:45|0.50685
07:04:46|0.50685
07:04:47|0.50685
07:04:49|0.50685
07:04:51|0.50683
07:04:52|0.50643
07:04:53|0.50643
07:04:54|0.50643
07:04:55|0.50643
07:04:56|0.50643
07:04:57|0.50641
07:04:58|0.50641
07:05:00|0.50641
07:05:00|0.50641
07:05:02|0.50641
07:05:03|0.50641
07:05:05|0.50641
07:05:05|0.50641
07:05:06|0.50641
07:05:07|0.50641
07:05:08|0.50641
07:05:09|0.50641
07:05:10|0.50641
07:05:11|0.50641
07:05:12|0.50641
07:05:13|0.50641
07:05:14|0.50641
07:05:15|0.50641
07:05:16|0.50641
07:05:17|0.50641
07:05:18|0.50641
07:05:20|0.50641
07:05:20|0.50641
07:05:22|0.50641
07:05:23|0.50641
07:05:24|0.50641
07:05:25|0.50641
07:05:26|0.50641
07:05:27|0.50641
07:05:28|0.50641
07:05:29|0.50641
07:05:30|0.50604
07:05:31|0.50562
07:05:32|0.50562
07:05:33|0.50562
07:05:34|0.505
07:05:35|0.505
07:05:36|0.505
07:05:37|0.505
07:05:37|0.505
07:05:39|0.505
07:05:40|0.505
07:05:41|0.505
07:05:42|0.505
07:05:43|0.505
07:05:44|0.505
07:05:45|0.505
07:05:46|0.505
07:05:47|0.505
07:05:48|0.505
07:05:49|0.505
07:05:50|0.505
07:05:51|0.505
07:05:53|0.505
07:05:53|0.505
07:05:54|0.505
07:05:56|0.505
07:05:58|0.505
07:05:58|0.505
07:05:59|0.505
07:06:01|0.505
07:06:03|0.505
07:06:04|0.505
07:06:05|0.505
07:06:06|0.505
07:06:07|0.505
07:06:08|0.505
07:06:09|0.505
07:06:10|0.505
07:06:11|0.505
07:06:12|0.505
07:06:13|0.505
07:06:14|0.505
07:06:14|0.505
07:06:15|0.505
07:06:17|0.505
07:06:18|0.505
07:06:20|0.505
07:06:20|0.505
07:06:21|0.505
07:06:22|0.505
07:06:23|0.505
07:06:24|0.505
07:06:25|0.505
07:06:26|0.505
07:06:27|0.505
07:06:28|0.505
07:06:29|0.505
07:06:30|0.505
07:06:31|0.505
07:06:32|0.505
07:06:33|0.505
07:06:34|0.505
07:06:35|0.505
07:06:37|0.505
07:06:37|0.505
07:06:39|0.50562
07:06:40|0.50562
07:06:40|0.50562
07:06:42|0.50699
07:06:43|0.50699
07:06:44|0.50699
07:06:45|0.50685
07:06:46|0.50685
07:06:47|0.50685
07:06:48|0.50685
07:06:48|0.50685
07:06:50|0.50685
07:06:52|0.50685
07:06:52|0.50685
07:06:53|0.50685
07:06:55|0.50685
07:06:56|0.50685
07:06:57|0.50685
07:06:59|0.50685
07:06:59|0.50685
07:07:00|0.50685
07:07:01|0.50685
07:07:03|0.50685
07:07:04|0.50685
07:07:05|0.50685
07:07:05|0.50685
07:07:07|0.50685
07:07:08|0.50685
07:07:09|0.50685
07:07:10|0.50685
07:07:11|0.50685
07:07:11|0.50685
07:07:12|0.50685
07:07:15|0.50685
07:07:15|0.50685
07:07:16|0.50685
07:07:17|0.50685
07:07:18|0.50685
07:07:19|0.50685
07:07:20|0.5068
07:07:22|0.50685
07:07:23|0.50685
07:07:24|0.50685
07:07:25|0.50685
07:07:26|0.50685
07:07:27|0.50685
07:07:28|0.50685
07:07:29|0.50685
07:07:30|0.50685
07:07:31|0.50685
07:07:32|0.50685
07:07:33|0.50685
07:07:34|0.50685
07:07:35|0.50685
07:07:36|0.50685
07:07:37|0.50685
07:07:38|0.50685
07:07:39|0.50655
07:07:40|0.50655
07:07:41|0.50655
07:07:42|0.50655
07:07:43|0.50655
07:07:44|0.50655
07:07:45|0.50655
07:07:46|0.50655
07:07:47|0.5065
07:07:48|0.5065
07:07:49|0.5065
07:07:50|0.50688
07:07:51|0.50688
07:07:52|0.50688
07:07:54|0.5055
07:07:54|0.5055
07:07:55|0.5055
07:07:57|0.5055
07:07:58|0.5055
07:08:00|0.5055
07:08:00|0.5055
07:08:02|0.5055
07:08:03|0.5055
07:08:03|0.5055
07:08:05|0.5055
07:08:06|0.5055
07:08:08|0.5055
07:08:09|0.5055
07:08:09|0.5055
07:08:10|0.5055
07:08:11|0.5055
07:08:13|0.5055
07:08:14|0.5055
07:08:15|0.5055
07:08:16|0.5055
07:08:16|0.5055
07:08:18|0.5055
07:08:19|0.5055
07:08:19|0.5055
07:08:21|0.5055
07:08:21|0.5055
07:08:22|0.5055
07:08:24|0.5055
07:08:24|0.5055
07:08:26|0.5055
07:08:26|0.5055
07:08:27|0.5055
07:08:29|0.5055
07:08:29|0.5055
07:08:30|0.5055
07:08:31|0.5055
07:08:33|0.5055
07:08:34|0.5055
07:08:34|0.5055
07:08:35|0.5055
07:08:36|0.5055
07:08:37|0.5055
07:08:39|0.5055
07:08:40|0.5055
07:08:40|0.50632
07:08:42|0.50632
07:08:42|0.50632
07:08:43|0.50632
07:08:44|0.50632
07:08:45|0.50632
07:08:46|0.50632
07:08:48|0.50632
07:08:48|0.50632
07:08:49|0.50632
07:08:50|0.50632
07:08:52|0.50632
07:08:53|0.50602
07:08:55|0.50602
07:08:55|0.50602
07:08:57|0.50602
07:08:59|0.50638
07:08:59|0.50638
07:09:01|0.50638
07:09:02|0.50638
07:09:03|0.50638
07:09:04|0.50602
07:09:06|0.50602
07:09:07|0.50591
07:09:07|0.50591
07:09:09|0.50591
07:09:10|0.50591
07:09:10|0.50591
07:09:12|0.50591
07:09:13|0.50591
07:09:14|0.50591
07:09:15|0.50591
07:09:16|0.50591
07:09:17|0.50591
07:09:18|0.50591
07:09:19|0.50591
07:09:20|0.50591
07:09:21|0.50609
07:09:22|0.50609
07:09:23|0.50609
07:09:24|0.50609
07:09:25|0.50609
07:09:26|0.50609
07:09:27|0.50609
07:09:28|0.50609
07:09:29|0.50609
07:09:30|0.50609
07:09:31|0.50609
07:09:32|0.50657
07:09:33|0.50657
07:09:34|0.50657
07:09:35|0.50657
07:09:36|0.50657
07:09:37|0.50657
07:09:38|0.50657
07:09:39|0.50657
07:09:40|0.50657
07:09:41|0.50657
07:09:42|0.50657
07:09:43|0.50657
07:09:44|0.50657
07:09:45|0.50657
07:09:46|0.50657
07:09:47|0.50657
07:09:48|0.50657
07:09:49|0.50657
07:09:50|0.50657
07:09:51|0.50657
07:09:52|0.50657
07:09:53|0.50657
07:09:55|0.50657
07:09:56|0.50657
07:09:58|0.50657
07:09:58|0.50657
07:10:00|0.50657
07:10:00|0.50657
07:10:01|0.50657
07:10:02|0.50657
07:10:04|0.50657
07:10:05|0.50657
07:10:06|0.50657
07:10:07|0.50657
07:10:08|0.50657
07:10:10|0.50657
07:10:10|0.50657
07:10:13|0.50657
07:10:13|0.50657
07:10:14|0.50657
07:10:15|0.50657
07:10:16|0.50657
07:10:17|0.50657
07:10:18|0.50655
07:10:19|0.50655
07:10:20|0.50655
07:10:21|0.50655
07:10:22|0.50655
07:10:23|0.50655
07:10:24|0.50655
07:10:25|0.50655
07:10:26|0.50655
07:10:27|0.50655
07:10:28|0.50655
07:10:29|0.50655
07:10:30|0.50655
07:10:31|0.50655
07:10:32|0.50655
07:10:33|0.50655
07:10:34|0.50655
07:10:35|0.50655
07:10:36|0.50655
07:10:37|0.50655
07:10:38|0.50611
07:10:39|0.50611
07:10:40|0.50611
07:10:41|0.50611
07:10:42|0.50611
07:10:43|0.50611
07:10:44|0.50611
07:10:45|0.50611
07:10:46|0.50611
07:10:47|0.50611
07:10:49|0.50611
07:10:50|0.50611
07:10:51|0.50611
07:10:51|0.50611
07:10:52|0.50611
07:10:53|0.50611
07:10:56|0.50609
07:10:56|0.50609
07:10:58|0.50609
07:11:00|0.50609
07:11:00|0.50609
07:11:01|0.50609
07:11:02|0.50623
07:11:04|0.50623
07:11:05|0.50623
07:11:06|0.50623
07:11:07|0.50623
07:11:07|0.50623
07:11:09|0.50623
07:11:11|0.50623
07:11:11|0.50623
07:11:12|0.50623
07:11:13|0.50623
07:11:14|0.50623
07:11:15|0.50625
07:11:16|0.50625
07:11:17|0.50625
07:11:18|0.50625
07:11:19|0.50625
07:11:21|0.50625
07:11:23|0.50625
07:11:23|0.50625
07:11:24|0.50625
07:11:25|0.50625
07:11:26|0.50625
07:11:27|0.50625
07:11:28|0.50625
07:11:29|0.50625
07:11:30|0.50625
07:11:31|0.50625
07:11:32|0.50625
07:11:33|0.50625
07:11:34|0.50625
07:11:35|0.50625
07:11:37|0.50625
07:11:38|0.50625
07:11:39|0.50625
07:11:40|0.50689
07:11:41|0.50641
07:11:42|0.50641
07:11:42|0.50641
07:11:44|0.50641
07:11:45|0.50641
07:11:47|0.50641
07:11:47|0.50641
07:11:48|0.50641
07:11:49|0.50641
07:11:50|0.50641
07:11:51|0.50641
07:11:52|0.50641
07:11:53|0.50641
07:11:54|0.50641
07:11:56|0.50641
07:11:56|0.50641
07:11:57|0.50641
07:11:59|0.50641
07:12:00|0.50641
07:12:01|0.50641
07:12:02|0.50641
07:12:03|0.50641
07:12:04|0.50641
07:12:05|0.50641
07:12:06|0.50643
07:12:07|0.50643
07:12:08|0.50643
07:12:09|0.50643
07:12:10|0.50643
07:12:12|0.50643
07:12:12|0.50643
07:12:13|0.50643
07:12:14|0.50643
07:12:15|0.50643
07:12:16|0.50643
07:12:18|0.50643
07:12:19|0.50643
07:12:20|0.50643
07:12:21|0.50643
07:12:22|0.50643
07:12:23|0.50644
07:12:24|0.50644
07:12:25|0.50644
07:12:27|0.50644
07:12:28|0.50644
07:12:29|0.50644
07:12:30|0.50644
07:12:30|0.50644
07:12:32|0.50644
07:12:33|0.50644
07:12:34|0.50644
07:12:35|0.50644
07:12:35|0.50644
07:12:36|0.50691
07:12:37|0.50691
07:12:38|0.50691
07:12:40|0.50691
07:12:41|0.50691
07:12:41|0.50691
07:12:42|0.50691
07:12:43|0.50691
07:12:45|0.50691
07:12:45|0.50691
07:12:46|0.50691
07:12:47|0.50691
07:12:49|0.50691
07:12:50|0.50691
07:12:50|0.50691
07:12:52|0.50691
07:12:52|0.50691
07:12:53|0.50691
07:12:54|0.50691
07:12:55|0.50691
07:12:56|0.50698
07:12:57|0.50698
07:12:58|0.50698
07:12:59|0.50715
07:13:01|0.507
07:13:03|0.50698
07:13:04|0.50698
07:13:05|0.50699
07:13:06|0.50699
07:13:07|0.50699
07:13:08|0.50699
07:13:09|0.50699
07:13:10|0.50699
07:13:12|0.50699
07:13:13|0.50699
07:13:14|0.50699
07:13:15|0.50699
07:13:15|0.50699
07:13:16|0.50699
07:13:17|0.50699
07:13:18|0.50699
07:13:20|0.50699
07:13:21|0.50699
07:13:22|0.50699
07:13:23|0.50699
07:13:24|0.50699
07:13:25|0.50699
07:13:26|0.50699
07:13:27|0.50699
07:13:28|0.50699
07:13:29|0.50699
07:13:30|0.50699
07:13:32|0.50699
07:13:32|0.50699
07:13:34|0.50699
07:13:34|0.50699
07:13:35|0.50699
07:13:37|0.50699
07:13:38|0.50699
07:13:40|0.50699
07:13:41|0.50699
07:13:42|0.50699
07:13:43|0.50699
07:13:43|0.50699
07:13:44|0.50699
07:13:46|0.50699
07:13:47|0.50699
07:13:48|0.50699
07:13:49|0.50699
07:13:50|0.50699
07:13:51|0.50699
07:13:52|0.50699
07:13:53|0.50699
07:13:54|0.50699
07:13:55|0.50641
07:13:56|0.50641
07:13:57|0.50641
07:13:58|0.50641
07:14:00|0.50659
07:14:01|0.50659
07:14:02|0.50659
07:14:03|0.50659
07:14:03|0.50659
07:14:05|0.50659
07:14:06|0.50659
07:14:08|0.50659
07:14:09|0.50659
07:14:10|0.50659
07:14:11|0.50659
07:14:12|0.50659
07:14:13|0.50659
07:14:14|0.50659
07:14:15|0.50659
07:14:16|0.50659
07:14:17|0.50659
07:14:18|0.50659
07:14:19|0.50659
07:14:19|0.50659
07:14:21|0.50659
07:14:22|0.50659
07:14:22|0.50659
07:14:24|0.50659
07:14:25|0.50659
07:14:26|0.50659
07:14:27|0.50659
07:14:28|0.50625
07:14:29|0.50625
07:14:30|0.50625
07:14:31|0.50625
07:14:32|0.50625
07:14:33|0.50625
07:14:33|0.50625
07:14:35|0.50625
07:14:36|0.50625
07:14:37|0.50625
07:14:39|0.50625
07:14:39|0.50625
07:14:40|0.50625
07:14:41|0.50625
07:14:42|0.50625
07:14:43|0.50625
07:14:44|0.50625
07:14:45|0.50625
07:14:46|0.50625
07:14:47|0.50625
07:14:49|0.50625
07:14:50|0.50625
07:14:51|0.50625
07:14:52|0.50625
07:14:53|0.50625
07:14:54|0.50625
07:14:55|0.50625
07:14:56|0.50625
07:14:57|0.50625
07:14:58|0.50625
07:15:00|0.50625
07:15:00|0.50625
07:15:01|0.50625
07:15:03|0.50625
07:15:05|0.50625
07:15:06|0.50625
07:15:07|0.50625
07:15:07|0.50625
07:15:08|0.50625
07:15:10|0.50625
07:15:11|0.50625
07:15:13|0.50625
07:15:14|0.50625
07:15:15|0.50625
07:15:15|0.50625
07:15:16|0.50625
07:15:18|0.50625
07:15:19|0.50625
07:15:19|0.50625
07:15:21|0.50625
07:15:22|0.50625
07:15:22|0.50625
07:15:23|0.50625
07:15:24|0.50625
07:15:26|0.50625
07:15:26|0.50625
07:15:28|0.50625
07:15:28|0.50625
07:15:30|0.50625
07:15:31|0.50625
07:15:32|0.50625
07:15:33|0.50625
07:15:34|0.50625
07:15:35|0.50625
07:15:36|0.50625
07:15:37|0.50625
07:15:38|0.50625
07:15:39|0.50625
07:15:40|0.50625
07:15:41|0.50625
07:15:42|0.50609
07:15:43|0.50609
07:15:44|0.50609
07:15:45|0.50609
07:15:46|0.50609
07:15:47|0.50609
07:15:48|0.50609
07:15:49|0.50609
07:15:50|0.50609
07:15:51|0.50609
07:15:53|0.50609
07:15:53|0.50609
07:15:54|0.50609
07:15:56|0.50609
07:15:57|0.50609
07:15:58|0.50609
07:15:58|0.5058
07:16:00|0.5058
07:16:01|0.5058
07:16:03|0.5058
07:16:04|0.5058
07:16:05|0.5058
07:16:06|0.5058
07:16:07|0.5058
07:16:08|0.5058
07:16:09|0.5058
07:16:10|0.5058
07:16:11|0.5058
07:16:12|0.5058
07:16:14|0.5058
07:16:14|0.5058
07:16:16|0.5058
07:16:16|0.50599
07:16:18|0.50599
07:16:19|0.50599
07:16:21|0.50599
07:16:22|0.50589
07:16:23|0.50589
07:16:24|0.50589
07:16:25|0.50589
07:16:26|0.50589
07:16:27|0.50571
07:16:28|0.50561
07:16:29|0.50561
07:16:30|0.50561
07:16:31|0.50561
07:16:32|0.50561
07:16:33|0.50561
07:16:34|0.50561
07:16:35|0.50561
07:16:36|0.50561
07:16:37|0.50561
07:16:38|0.50561
07:16:40|0.50561
07:16:41|0.50561
07:16:42|0.50561
07:16:43|0.50561
07:16:44|0.50561
07:16:45|0.50561
07:16:46|0.50532
07:16:47|0.50532
07:16:48|0.50532
07:16:49|0.50532
07:16:50|0.50532
07:16:51|0.50532
07:16:52|0.50532
07:16:53|0.50532
07:16:54|0.50532
07:16:55|0.50532
07:16:56|0.50531
07:16:56|0.50531
07:16:57|0.50531
07:16:59|0.50531
07:16:59|0.50531
07:17:02|0.50531
07:17:02|0.50531
07:17:04|0.50531
07:17:06|0.50533
07:17:06|0.50533
07:17:07|0.50533
07:17:08|0.50533
07:17:09|0.50533
07:17:10|0.50533
07:17:11|0.50533
07:17:12|0.50533
07:17:13|0.50533
07:17:14|0.50533
07:17:16|0.50533
07:17:17|0.50533
07:17:18|0.50533
07:17:19|0.50533
07:17:20|0.50533
07:17:21|0.50533
07:17:22|0.50533
07:17:23|0.50533
07:17:25|0.50533
07:17:26|0.50533
07:17:26|0.50543
07:17:27|0.50543
07:17:28|0.50543
07:17:29|0.50543
07:17:30|0.50543
07:17:31|0.50543
07:17:32|0.50543
07:17:33|0.50543
07:17:34|0.50543
07:17:35|0.50543
07:17:36|0.50543
07:17:37|0.50543
07:17:38|0.50543
07:17:39|0.50543
07:17:40|0.50543
07:17:41|0.50543
07:17:42|0.50543
07:17:43|0.50543
07:17:44|0.50543
07:17:45|0.50543
07:17:46|0.50543
07:17:47|0.50543
07:17:48|0.50543
07:17:49|0.50543
07:17:50|0.50543
07:17:51|0.50543
07:17:52|0.50543
07:17:53|0.50543
07:17:54|0.50543
07:17:55|0.50545
07:17:56|0.50545
07:17:57|0.50545
07:17:58|0.50545
07:17:59|0.50545
07:18:00|0.50545
07:18:02|0.50545
07:18:04|0.50545
07:18:05|0.50545
07:18:06|0.50545
07:18:07|0.50545
07:18:08|0.50545
07:18:09|0.50545
07:18:11|0.50545
07:18:12|0.50545
07:18:12|0.50545
07:18:13|0.50545
07:18:14|0.50545
07:18:16|0.50545
07:18:17|0.50545
07:18:18|0.50545
07:18:19|0.50545
07:18:20|0.50545
07:18:21|0.50545
07:18:23|0.50545
07:18:24|0.50591
07:18:24|0.50597
07:18:25|0.50639
07:18:26|0.50639
07:18:28|0.50639
07:18:28|0.50639
07:18:29|0.50639
07:18:31|0.50639
07:18:32|0.50639
07:18:33|0.50639
07:18:33|0.50639
07:18:35|0.50639
07:18:35|0.50639
07:18:36|0.50639
07:18:38|0.50639
07:18:38|0.50639
07:18:40|0.50639
07:18:40|0.50639
07:18:41|0.50639
07:18:43|0.50639
07:18:43|0.50639
07:18:45|0.50639
07:18:45|0.50654
07:18:46|0.50654
07:18:47|0.50654
07:18:48|0.50654
07:18:50|0.50654
07:18:50|0.50654
07:18:51|0.50654
07:18:52|0.50654
07:18:53|0.50654
07:18:54|0.50654
07:18:56|0.50654
07:18:56|0.50654
07:18:58|0.50654
07:18:58|0.50654
07:19:00|0.50654
07:19:00|0.50654
07:19:01|0.50654
07:19:03|0.50654
07:19:05|0.50654
07:19:06|0.50654
07:19:07|0.50654
07:19:08|0.50654
07:19:09|0.50654
07:19:11|0.50654
07:19:12|0.50654
07:19:13|0.50654
07:19:13|0.50654
07:19:15|0.50654
07:19:16|0.50654
07:19:17|0.50654
07:19:18|0.50654
07:19:19|0.50654
07:19:21|0.50683
07:19:22|0.50683
07:19:22|0.50683
07:19:24|0.50683
07:19:24|0.50683
07:19:25|0.50683
07:19:26|0.50683
07:19:27|0.50683
07:19:29|0.50683
07:19:30|0.50715
07:19:31|0.5064
07:19:32|0.506
07:19:33|0.506
07:19:34|0.506
07:19:35|0.506
07:19:36|0.506
07:19:37|0.506
07:19:39|0.50656
07:19:40|0.50656
07:19:40|0.50656
07:19:42|0.50626
07:19:43|0.50626
07:19:44|0.50626
07:19:45|0.50626
07:19:46|0.50626
07:19:47|0.50626
07:19:48|0.50626
07:19:48|0.50626
07:19:49|0.50626
07:19:50|0.50626
07:19:51|0.5062
07:19:53|0.5062
07:19:54|0.5062
07:19:55|0.5062
07:19:56|0.5062
07:19:56|0.506
07:19:57|0.506
07:19:59|0.506
07:19:59|0.506
07:20:00|0.506
07:20:02|0.506
07:20:02|0.506
07:20:04|0.506
07:20:05|0.506
07:20:07|0.506
07:20:08|0.50599
07:20:09|0.50599
07:20:11|0.50599
07:20:12|0.50599
07:20:13|0.50599
07:20:14|0.50599
07:20:15|0.50599
07:20:16|0.50599
07:20:16|0.50599
07:20:18|0.50599
07:20:19|0.50599
07:20:21|0.50599
07:20:22|0.50599
07:20:23|0.50599
07:20:24|0.50599
07:20:25|0.50599
07:20:26|0.50599
07:20:27|0.5055
07:20:28|0.5055
07:20:29|0.5055
07:20:30|0.5055
07:20:31|0.5055
07:20:31|0.5055
07:20:33|0.5055
07:20:34|0.5055
07:20:35|0.5055
07:20:35|0.5055
07:20:37|0.50595
07:20:38|0.50595
07:20:39|0.50595
07:20:40|0.50595
07:20:41|0.50595
07:20:41|0.50595
07:20:43|0.50595
07:20:44|0.50595
07:20:45|0.50595
07:20:45|0.50595
07:20:47|0.50595
07:20:48|0.50595
07:20:49|0.50595
07:20:50|0.50595
07:20:51|0.50594
07:20:52|0.50594
07:20:53|0.50594
07:20:54|0.50594
07:20:55|0.50594
07:20:55|0.50594
07:20:57|0.50594
07:20:57|0.50594
07:21:00|0.50594
07:21:00|0.50594
07:21:01|0.50594
07:21:02|0.50594
07:21:03|0.50594
07:21:05|0.50594
07:21:06|0.50594
07:21:08|0.50594
07:21:08|0.50594
07:21:09|0.50594
07:21:10|0.50594
07:21:11|0.50594
07:21:12|0.50594
07:21:13|0.50594
07:21:14|0.50594
07:21:15|0.50594
07:21:17|0.50594
07:21:18|0.50594
07:21:19|0.50594
07:21:20|0.50594
07:21:22|0.50594
07:21:22|0.50594
07:21:23|0.50594
07:21:24|0.50594
07:21:25|0.50594
07:21:26|0.50594
07:21:27|0.50594
07:21:28|0.50594
07:21:29|0.50594
07:21:30|0.50594
07:21:31|0.50594
07:21:32|0.50594
07:21:33|0.50594
07:21:35|0.50594
07:21:36|0.50594
07:21:37|0.50594
07:21:38|0.50594
07:21:39|0.50594
07:21:40|0.50594
07:21:40|0.50594
07:21:42|0.50594
07:21:43|0.50594
07:21:44|0.50594
07:21:44|0.50594
07:21:45|0.50594
07:21:47|0.50594
07:21:48|0.50594
07:21:49|0.50594
07:21:50|0.50594
07:21:51|0.50594
07:21:52|0.50594
07:21:53|0.50594
07:21:53|0.50594
07:21:55|0.50594
07:21:57|0.50531
07:21:57|0.50531
07:21:58|0.50531
07:21:59|0.50531
07:22:00|0.50568
07:22:01|0.50568
07:22:02|0.50568
07:22:03|0.50519
07:22:04|0.50519
07:22:05|0.50519
07:22:07|0.50519
07:22:09|0.50519
07:22:10|0.50519
07:22:11|0.50519
07:22:13|0.50519
07:22:14|0.50524
07:22:16|0.50524
07:22:16|0.50524
07:22:18|0.50524
07:22:18|0.50524
07:22:20|0.50524
07:22:21|0.50524
07:22:22|0.50524
07:22:23|0.50524
07:22:24|0.50524
07:22:25|0.50524
07:22:26|0.50524
07:22:27|0.50524
07:22:28|0.50524
07:22:30|0.50524
07:22:30|0.50524
07:22:32|0.50524
07:22:33|0.50524
07:22:34|0.50524
07:22:35|0.50524
07:22:35|0.50524
07:22:36|0.50524
07:22:37|0.50524
07:22:39|0.50524
07:22:40|0.50524
07:22:40|0.50524
07:22:41|0.50524
07:22:42|0.50524
07:22:44|0.50524
07:22:44|0.50524
07:22:45|0.50485
07:22:46|0.50485
07:22:47|0.50485
07:22:48|0.50485
07:22:49|0.50485
07:22:51|0.50485
07:22:51|0.50485
07:22:52|0.50485
07:22:54|0.50485
07:22:54|0.50485
07:22:55|0.50485
07:22:56|0.50476
07:22:57|0.5044
07:22:59|0.50473
07:22:59|0.50473
07:23:00|0.50471
07:23:01|0.50471
07:23:03|0.50481
07:23:03|0.50481
07:23:05|0.50481
07:23:05|0.50481
07:23:06|0.50481
07:23:07|0.50481
07:23:09|0.50481
07:23:10|0.50481
07:23:12|0.50481
07:23:13|0.50481
07:23:13|0.50481
07:23:15|0.50481
07:23:15|0.50481
07:23:17|0.50481
07:23:17|0.50481
07:23:18|0.50481
07:23:20|0.50481
07:23:21|0.50481
07:23:21|0.50481
07:23:23|0.50481
07:23:24|0.50481
07:23:24|0.50481
07:23:25|0.50481
07:23:27|0.50495
07:23:27|0.50495
07:23:29|0.50495
07:23:30|0.50495
07:23:31|0.50495
07:23:32|0.50495
07:23:33|0.50495
07:23:34|0.50495
07:23:35|0.50495
07:23:36|0.50495
07:23:37|0.50495
07:23:38|0.50495
07:23:39|0.50495
07:23:40|0.50495
07:23:41|0.50495
07:23:42|0.50495
07:23:43|0.50495
07:23:44|0.50495
07:23:45|0.50495
07:23:46|0.50495
07:23:47|0.50495
07:23:48|0.50495
07:23:49|0.50495
07:23:50|0.50495
07:23:51|0.50495
07:23:52|0.50495
07:23:53|0.50495
07:23:54|0.50495
07:23:55|0.50418
07:23:56|0.50418
07:23:57|0.50404
07:23:58|0.50404
07:23:59|0.50406
07:24:00|0.50406
07:24:01|0.50406
07:24:02|0.50406
07:24:03|0.50406
07:24:04|0.50406
07:24:05|0.50406
07:24:06|0.50406
07:24:07|0.50406
07:24:08|0.50406
07:24:10|0.50403
07:24:10|0.50403
07:24:12|0.50403
07:24:13|0.50403
07:24:14|0.50403
07:24:15|0.50403
07:24:17|0.50406
07:24:17|0.50406
07:24:18|0.50406
07:24:20|0.50411
07:24:20|0.50411
07:24:21|0.50411
07:24:23|0.50411
07:24:24|0.50411
07:24:25|0.50411
07:24:26|0.50411
07:24:26|0.50411
07:24:29|0.50411
07:24:30|0.50411
07:24:31|0.50411
07:24:32|0.50426
07:24:33|0.50426
07:24:34|0.50426
07:24:35|0.50426
07:24:36|0.50426
07:24:37|0.50426
07:24:38|0.50426
07:24:39|0.50426
07:24:40|0.50426
07:24:41|0.50426
07:24:42|0.50426
07:24:43|0.50426
07:24:44|0.50426
07:24:45|0.50426
07:24:46|0.50426
07:24:47|0.50426
07:24:48|0.5052
07:24:49|0.5052
07:24:51|0.50529
07:24:52|0.50529
07:24:53|0.50529
07:24:54|0.50529
07:24:55|0.50529
07:24:56|0.50529
07:24:57|0.50529
07:24:58|0.50529
07:24:59|0.50529
07:25:01|0.50529
07:25:01|0.50579
07:25:03|0.50579
07:25:03|0.50579
07:25:04|0.50579
07:25:06|0.50579
07:25:06|0.50579
07:25:07|0.50579
07:25:09|0.50579
07:25:11|0.50579
07:25:12|0.50579
07:25:13|0.50579
07:25:15|0.50579
07:25:16|0.50579
07:25:17|0.50579
07:25:18|0.50579
07:25:18|0.50579
07:25:20|0.50579
07:25:21|0.50579
07:25:22|0.50579
07:25:23|0.50579
07:25:24|0.50579
07:25:25|0.50579
07:25:26|0.50579
07:25:26|0.50579
07:25:27|0.50579
07:25:29|0.50579
07:25:29|0.50579
07:25:31|0.50579
07:25:32|0.50579
07:25:33|0.50579
07:25:34|0.50579
07:25:35|0.50579
07:25:36|0.50579
07:25:37|0.50579
07:25:38|0.50579
07:25:39|0.50579
07:25:40|0.50579
07:25:41|0.50579
07:25:42|0.50579
07:25:43|0.50579
07:25:44|0.50579
07:25:45|0.50579
07:25:46|0.50579
07:25:47|0.50579
07:25:48|0.50579
07:25:49|0.50579
07:25:50|0.50579
07:25:51|0.50579
07:25:52|0.50579
07:25:53|0.50579
07:25:54|0.50579
07:25:56|0.50579
07:25:57|0.50579
07:25:58|0.5055
07:25:59|0.5055
07:26:00|0.5055
07:26:01|0.50539
07:26:02|0.50539
07:26:03|0.50539
07:26:04|0.50539
07:26:05|0.50539
07:26:06|0.50539
07:26:07|0.50539
07:26:08|0.50539
07:26:09|0.50539
07:26:10|0.50539
07:26:11|0.50539
07:26:12|0.50539
07:26:13|0.50539
07:26:15|0.50575
07:26:15|0.50575
07:26:17|0.50575
07:26:18|0.50575
07:26:19|0.50575
07:26:20|0.50575
07:26:21|0.50575
07:26:22|0.50575
07:26:23|0.50575
07:26:24|0.50575
07:26:26|0.50575
07:26:27|0.50575
07:26:29|0.50575
07:26:30|0.50575
07:26:31|0.50575
07:26:32|0.50575
07:26:33|0.50575
07:26:35|0.50575
07:26:36|0.50575
07:26:36|0.50541
07:26:39|0.50541
07:26:39|0.50541
07:26:41|0.50541
07:26:42|0.50541
07:26:43|0.50541
07:26:43|0.50541
07:26:45|0.50541
07:26:46|0.50541
07:26:47|0.50573
07:26:48|0.50573
07:26:49|0.50573
07:26:49|0.50573
07:26:51|0.50573
07:26:51|0.50573
07:26:52|0.50573
07:26:54|0.50573
07:26:55|0.50573
07:26:55|0.50573
07:26:57|0.50573
07:26:58|0.50573
07:26:58|0.50573
07:27:00|0.50573
07:27:01|0.50573
07:27:01|0.50573
07:27:03|0.50573
07:27:04|0.50573
07:27:05|0.50573
07:27:05|0.50573
07:27:07|0.5052
07:27:08|0.5052
07:27:08|0.5052
07:27:10|0.5052
07:27:12|0.5052
07:27:13|0.5052
07:27:15|0.5052
07:27:16|0.5052
07:27:18|0.5052
07:27:18|0.5052
07:27:19|0.5052
07:27:20|0.5052
07:27:21|0.5052
07:27:22|0.5052
07:27:24|0.50522
07:27:25|0.5052
07:27:27|0.5052
07:27:27|0.5052
07:27:28|0.5052
07:27:29|0.5052
07:27:30|0.50522
07:27:31|0.50522
07:27:32|0.50522
07:27:33|0.50522
07:27:34|0.50522
07:27:35|0.50522
07:27:36|0.50522
07:27:38|0.50522
07:27:38|0.50544
07:27:40|0.50544
07:27:41|0.50581
07:27:42|0.50581
07:27:43|0.50581
07:27:44|0.50581
07:27:45|0.50581
07:27:46|0.50581
07:27:47|0.50581
07:27:48|0.50581
07:27:49|0.50581
07:27:50|0.50581
07:27:51|0.50581
07:27:52|0.50581
07:27:53|0.50581
07:27:55|0.50581
07:27:55|0.50581
07:27:56|0.50581
07:27:58|0.50581
07:27:59|0.50581
07:28:00|0.5058
07:28:01|0.5058
07:28:02|0.5058
07:28:02|0.5058
07:28:04|0.5058
07:28:05|0.5058
07:28:06|0.5058
07:28:07|0.5058
07:28:08|0.5058
07:28:09|0.5058
07:28:10|0.5058
07:28:11|0.5058
07:28:12|0.5058
07:28:12|0.5058
07:28:15|0.50568
07:28:15|0.50568
07:28:17|0.50568
07:28:18|0.50568
07:28:19|0.50568
07:28:20|0.50568
07:28:21|0.50568
07:28:22|0.50568
07:28:23|0.5052
07:28:25|0.50558
07:28:25|0.50558
07:28:27|0.50558
07:28:28|0.50558
07:28:29|0.50558
07:28:30|0.50558
07:28:31|0.50558
07:28:32|0.50558
07:28:33|0.50558
07:28:34|0.50558
07:28:35|0.50558
07:28:36|0.50558
07:28:37|0.50558
07:28:38|0.50558
07:28:40|0.50558
07:28:41|0.50581
07:28:41|0.5056
07:28:42|0.5056
07:28:43|0.50589
07:28:44|0.50589
07:28:46|0.50589
07:28:47|0.50589
07:28:48|0.50589
07:28:49|0.50589
07:28:50|0.50589
07:28:51|0.50589
07:28:52|0.50589
07:28:53|0.50589
07:28:54|0.50589
07:28:55|0.50589
07:28:56|0.50589
07:28:57|0.50589
07:28:58|0.50589
07:28:59|0.50562
07:29:00|0.50562
07:29:02|0.50562
07:29:02|0.50562
07:29:03|0.50558
07:29:04|0.50558
07:29:05|0.50558
07:29:06|0.50558
07:29:08|0.50558
07:29:09|0.50558
07:29:10|0.50558
07:29:11|0.50558
07:29:12|0.50558
07:29:13|0.50558
07:29:14|0.50558
07:29:15|0.50558
07:29:16|0.50558
07:29:17|0.50558
07:29:18|0.50558
07:29:19|0.50558
07:29:20|0.50558
07:29:21|0.50558
07:29:22|0.50558
07:29:23|0.50558
07:29:24|0.50558
07:29:25|0.50558
07:29:26|0.50558
07:29:27|0.50558
07:29:29|0.50558
07:29:30|0.50558
07:29:30|0.50558
07:29:31|0.50558
07:29:32|0.50558
07:29:34|0.50558
07:29:35|0.50558
07:29:35|0.50558
07:29:37|0.50558
07:29:38|0.50558
07:29:39|0.50558
07:29:40|0.50558
07:29:40|0.50558
07:29:42|0.50558
07:29:43|0.50558
07:29:43|0.50558
07:29:45|0.50558
07:29:45|0.50558
07:29:46|0.50562
07:29:48|0.50562
07:29:48|0.50562
07:29:50|0.50562
07:29:50|0.50562
07:29:52|0.50562
07:29:52|0.50562
07:29:54|0.50562
07:29:54|0.50562
07:29:55|0.50562
07:29:56|0.50562
07:29:58|0.50562
07:29:58|0.50562
07:29:59|0.50562
07:30:00|0.50562
07:30:01|0.50562
07:30:02|0.50562
07:30:04|0.50562
07:30:04|0.50562
07:30:05|0.50562
07:30:07|0.5056
07:30:08|0.5056
07:30:09|0.5056
07:30:10|0.5056
07:30:11|0.5056
07:30:12|0.5056
07:30:14|0.5056
07:30:15|0.5056
07:30:17|0.5056
07:30:17|0.5056
07:30:18|0.5056
07:30:20|0.5056
07:30:20|0.5056
07:30:22|0.50526
07:30:22|0.50526
07:30:23|0.50562
07:30:25|0.50562
07:30:26|0.50562
07:30:27|0.50562
07:30:29|0.50562
07:30:30|0.50562
07:30:31|0.50562
07:30:33|0.50562
07:30:35|0.50562
07:30:35|0.50562
07:30:36|0.50562
07:30:37|0.50562
07:30:38|0.50562
07:30:40|0.50562
07:30:41|0.50562
07:30:41|0.50562
07:30:43|0.50562
07:30:44|0.50562
07:30:45|0.50562
07:30:46|0.50562
07:30:47|0.50562
07:30:48|0.50521
07:30:49|0.50532
07:30:50|0.50532
07:30:51|0.50532
07:30:52|0.50532
07:30:53|0.50532
07:30:54|0.50532
07:30:55|0.50532
07:30:55|0.50532
07:30:57|0.50532
07:30:57|0.50532
07:30:59|0.50531
07:31:00|0.50531
07:31:01|0.50531
07:31:01|0.50531
07:31:03|0.50531
07:31:05|0.50498
07:31:05|0.50498
07:31:06|0.50498
07:31:07|0.50498
07:31:08|0.50498
07:31:09|0.50498
07:31:10|0.50498
07:31:11|0.50498
07:31:12|0.50498
07:31:13|0.50498
07:31:15|0.50498
07:31:17|0.50498
07:31:18|0.50498
07:31:19|0.50498
07:31:20|0.50498
07:31:22|0.50499
07:31:22|0.50499
07:31:23|0.50499
07:31:24|0.50499
07:31:25|0.50499
07:31:26|0.50499
07:31:27|0.50499
07:31:28|0.50499
07:31:29|0.50499
07:31:30|0.50499
07:31:31|0.50499
07:31:32|0.50499
07:31:33|0.50499
07:31:34|0.50499
07:31:35|0.50499
07:31:36|0.50499
07:31:37|0.50499
07:31:39|0.50499
07:31:39|0.50403
07:31:40|0.50403
07:31:41|0.504
07:31:42|0.50416
07:31:43|0.50416
07:31:44|0.50416
07:31:45|0.50416
07:31:46|0.50416
07:31:47|0.50416
07:31:48|0.50416
07:31:49|0.50391
07:31:50|0.50353
07:31:51|0.5039
07:31:52|0.5039
07:31:53|0.5039
07:31:54|0.5039
07:31:55|0.5039
07:31:56|0.50451
07:31:57|0.50451
07:31:58|0.50426
07:31:59|0.50527
07:32:00|0.50527
07:32:01|0.50527
07:32:02|0.50527
07:32:03|0.50527
07:32:04|0.50527
07:32:05|0.50479
07:32:06|0.50479
07:32:08|0.50461
07:32:08|0.50461
07:32:09|0.50461
07:32:11|0.50461
07:32:12|0.50461
07:32:12|0.50461
07:32:13|0.50448
07:32:15|0.50448
07:32:17|0.50416
07:32:17|0.50383
07:32:18|0.50383
07:32:20|0.50383
07:32:21|0.50383
07:32:22|0.50373
07:32:23|0.50373
07:32:24|0.50373
07:32:26|0.50397
07:32:26|0.50397
07:32:27|0.50397
07:32:28|0.50397
07:32:29|0.50371
07:32:30|0.50371
07:32:31|0.50371
07:32:32|0.50371
07:32:33|0.50371
07:32:35|0.50371
07:32:36|0.50308
07:32:37|0.50308
07:32:38|0.50308
07:32:39|0.50308
07:32:40|0.50308
07:32:41|0.50308
07:32:42|0.50308
07:32:43|0.50308
07:32:45|0.50278
07:32:46|0.50278
07:32:47|0.50278
07:32:48|0.50239
07:32:49|0.5
07:32:50|0.50145
07:32:51|0.50145
07:32:52|0.50147
07:32:54|0.50152
07:32:55|0.50152
07:32:56|0.50152
07:32:56|0.50152
07:32:57|0.50152
07:32:58|0.50163
07:32:59|0.50148
07:33:00|0.50148
07:33:02|0.50153
07:33:03|0.50153
07:33:03|0.50153
07:33:05|0.50153
07:33:05|0.50153
07:33:06|0.50153
07:33:07|0.50153
07:33:09|0.50153
07:33:09|0.50153
07:33:10|0.50153
07:33:11|0.50153
07:33:13|0.50153
07:33:13|0.50147
07:33:15|0.50127
07:33:15|0.50127
07:33:17|0.50127
07:33:18|0.50127
07:33:19|0.50127
07:33:21|0.50127
07:33:22|0.50127
07:33:23|0.50069
07:33:25|0.50069
07:33:25|0.50127
07:33:26|0.50127
07:33:28|0.50127
07:33:29|0.50133
07:33:30|0.50133
07:33:32|0.50133
07:33:32|0.50133
07:33:34|0.50133
07:33:34|0.50133
07:33:35|0.50133
07:33:36|0.50133
07:33:37|0.50133
07:33:38|0.50133
07:33:40|0.50133
07:33:41|0.50133
07:33:42|0.50133
07:33:43|0.50133
07:33:45|0.50157
07:33:45|0.50157
07:33:46|0.50157
07:33:47|0.50157
07:33:48|0.50157
07:33:50|0.50157
07:33:51|0.50157
07:33:52|0.50157
07:33:53|0.50157
07:33:54|0.50157
07:33:55|0.50205
07:33:56|0.50205
07:33:57|0.50205
07:33:58|0.50205
07:33:59|0.50205
07:34:00|0.50205
07:34:01|0.50205
07:34:02|0.50157
07:34:03|0.50157
07:34:04|0.50157
07:34:05|0.50157
07:34:06|0.50157
07:34:07|0.50157
07:34:08|0.50157
07:34:09|0.50157
07:34:10|0.50157
07:34:11|0.50157
07:34:13|0.50157
07:34:13|0.50137
07:34:14|0.50137
07:34:16|0.50137
07:34:16|0.50137
07:34:18|0.50137
07:34:19|0.50137
07:34:21|0.50137
07:34:22|0.50137
07:34:22|0.50137
07:34:24|0.50137
07:34:25|0.50137
07:34:26|0.50137
07:34:27|0.50137
07:34:28|0.50137
07:34:30|0.50166
07:34:30|0.50166
07:34:31|0.50166
07:34:32|0.50166
07:34:33|0.50166
07:34:35|0.50166
07:34:36|0.50166
07:34:36|0.50166
07:34:37|0.50166
07:34:38|0.50166
07:34:40|0.50166
07:34:41|0.50166
07:34:42|0.50166
07:34:43|0.5008
07:34:44|0.5008
07:34:45|0.5008
07:34:46|0.5008
07:34:47|0.50129
07:34:48|0.50129
07:34:49|0.50129
07:34:50|0.50129
07:34:51|0.50129
07:34:52|0.50129
07:34:53|0.50129
07:34:54|0.50129
07:34:55|0.50129
07:34:56|0.50129
07:34:57|0.50129
07:34:58|0.50129
07:34:59|0.50081
07:35:00|0.50081
07:35:01|0.50081
07:35:02|0.50081
07:35:03|0.50081
07:35:04|0.50081
07:35:05|0.50081
07:35:06|0.50081
07:35:07|0.50081
07:35:08|0.50081
07:35:09|0.50122
07:35:10|0.50122
07:35:11|0.50122
07:35:12|0.50122
07:35:13|0.50122
07:35:14|0.50122
07:35:15|0.50122
07:35:16|0.50127
07:35:17|0.50127
07:35:19|0.50184
07:35:20|0.50184
07:35:22|0.50131
07:35:22|0.50131
07:35:24|0.50131
07:35:25|0.50127
07:35:27|0.50081
07:35:27|0.50081
07:35:28|0.50081
07:35:29|0.50081
07:35:30|0.50081
07:35:31|0.50121
07:35:32|0.50081
07:35:33|0.50081
07:35:34|0.50121
07:35:35|0.50121
07:35:36|0.50121
07:35:37|0.50121
07:35:38|0.50121
07:35:39|0.50121
07:35:40|0.50121
07:35:41|0.50121
07:35:42|0.50121
07:35:43|0.50121
07:35:44|0.50121
07:35:45|0.50121
07:35:47|0.50121
07:35:48|0.50121
07:35:49|0.50121
07:35:51|0.50121
07:35:51|0.50121
07:35:52|0.50025
07:35:53|0.50025
07:35:54|0.50025
07:35:56|0.50025
07:35:57|0.50025
07:35:58|0.50025
07:35:59|0.50025
07:36:00|0.50025
07:36:01|0.50025
07:36:02|0.50071
07:36:02|0.50071
07:36:04|0.50071
07:36:05|0.50071
07:36:06|0.50071
07:36:07|0.50071
07:36:08|0.50071
07:36:08|0.50069
07:36:10|0.50069
07:36:11|0.50069
07:36:11|0.50069
07:36:12|0.50069
07:36:14|0.50069
07:36:14|0.50069
07:36:16|0.50069
07:36:17|0.50069
07:36:18|0.50069
07:36:18|0.50069
07:36:21|0.5003
07:36:21|0.5003
07:36:22|0.5003
07:36:24|0.5003
07:36:26|0.5003
07:36:26|0.5003
07:36:28|0.5003
07:36:29|0.5003
07:36:30|0.5003
07:36:31|0.5003
07:36:32|0.5003
07:36:33|0.5003
07:36:34|0.5003
07:36:35|0.5003
07:36:36|0.5003
07:36:37|0.5003
07:36:38|0.5003
07:36:39|0.5003
07:36:40|0.5003
07:36:41|0.5003
07:36:42|0.5003
07:36:43|0.5003
07:36:44|0.5003
07:36:45|0.5003
07:36:46|0.5003
07:36:47|0.5003
07:36:48|0.5003
07:36:49|0.5003
07:36:50|0.5003
07:36:51|0.5003
07:36:52|0.5003
07:36:53|0.5003
07:36:54|0.5003
07:36:55|0.5003
07:36:56|0.5003
07:36:57|0.5003
07:36:58|0.5003
07:37:00|0.50069
07:37:01|0.50069
07:37:02|0.50069
07:37:02|0.50069
07:37:04|0.50069
07:37:05|0.50069
07:37:05|0.50069
07:37:07|0.50069
07:37:08|0.50069
07:37:08|0.50069
07:37:09|0.50069
07:37:10|0.50069
07:37:11|0.50069
07:37:12|0.50069
07:37:14|0.50069
07:37:15|0.50069
07:37:15|0.50069
07:37:16|0.50069
07:37:18|0.50069
07:37:19|0.50069
07:37:20|0.50069
07:37:22|0.50069
07:37:23|0.50069
07:37:24|0.50069
07:37:25|0.50069
07:37:27|0.50069
07:37:27|0.50069
07:37:28|0.50069
07:37:30|0.50069
07:37:31|0.50069
07:37:33|0.50069
07:37:34|0.50069
07:37:35|0.50069
07:37:36|0.50069
07:37:37|0.50069
07:37:38|0.50069
07:37:39|0.50069
07:37:40|0.50069
07:37:41|0.50069
07:37:42|0.50069
07:37:43|0.50069
07:37:44|0.50069
07:37:46|0.50069
07:37:46|0.50069
07:37:48|0.50069
07:37:49|0.50069
07:37:49|0.50069
07:37:51|0.50069
07:37:51|0.50069
07:37:52|0.50069
07:37:53|0.50069
07:37:54|0.50069
07:37:56|0.50069
07:37:57|0.5007
07:37:58|0.5007
07:37:58|0.5007
07:37:59|0.5007
07:38:01|0.50069
07:38:01|0.50097
07:38:02|0.50097
07:38:03|0.50097
07:38:04|0.50097
07:38:06|0.50097
07:38:06|0.50097
07:38:07|0.50097
07:38:09|0.50097
07:38:09|0.50097
07:38:11|0.50097
07:38:11|0.50097
07:38:13|0.50082
07:38:14|0.50082
07:38:15|0.50082
07:38:15|0.50082
07:38:17|0.50082
07:38:18|0.50082
07:38:19|0.50082
07:38:19|0.50082
07:38:20|0.50082
07:38:22|0.50082
07:38:23|0.50082
07:38:25|0.50082
07:38:26|0.50082
07:38:26|0.50082
07:38:27|0.50082
07:38:28|0.50082
07:38:30|0.50082
07:38:32|0.50082
07:38:33|0.50082
07:38:35|0.50069
07:38:36|0.50069
07:38:37|0.50069
07:38:38|0.50069
07:38:39|0.50069
07:38:40|0.50069
07:38:41|0.50069
07:38:42|0.50069
07:38:43|0.50069
07:38:44|0.50069
07:38:45|0.50069
07:38:46|0.50069
07:38:46|0.50069
07:38:48|0.50069
07:38:48|0.50069
07:38:50|0.50069
07:38:50|0.50025
07:38:52|0.50025
07:38:53|0.50025
07:38:54|0.50025
07:38:55|0.50025
07:38:56|0.50025
07:38:57|0.50025
07:38:58|0.50025
07:38:59|0.50025
07:38:59|0.50025
07:39:01|0.50025
07:39:02|0.50025
07:39:03|0.50025
07:39:04|0.50025
07:39:05|0.50025
07:39:06|0.50025
07:39:08|0.50025
07:39:08|0.50025
07:39:09|0.50025
07:39:10|0.50025
07:39:11|0.50025
07:39:12|0.50025
07:39:13|0.50025
07:39:14|0.50025
07:39:15|0.50025
07:39:16|0.50025
07:39:17|0.50025
07:39:18|0.50025
07:39:19|0.50025
07:39:20|0.50025
07:39:21|0.49992
07:39:23|0.49992
07:39:24|0.49992
07:39:26|0.49992
07:39:26|0.49992
07:39:27|0.49992
07:39:28|0.49992
07:39:30|0.49992
07:39:31|0.4999
07:39:32|0.4999
07:39:34|0.4999
07:39:34|0.4999
07:39:36|0.4999
07:39:37|0.49942
07:39:38|0.49942
07:39:39|0.49942
07:39:40|0.49942
07:39:41|0.49942
07:39:42|0.49942
07:39:43|0.49942
07:39:45|0.49942
07:39:45|0.49942
07:39:46|0.49942
07:39:47|0.49942
07:39:48|0.49942
07:39:49|0.49942
07:39:50|0.49942
07:39:51|0.49942
07:39:52|0.4998
07:39:53|0.4998
07:39:55|0.4998
07:39:56|0.4998
07:39:57|0.4998
07:39:58|0.4998
07:39:59|0.4998
07:40:00|0.4998
07:40:01|0.4998
07:40:01|0.4998
07:40:03|0.4998
07:40:03|0.4998
07:40:05|0.4998
07:40:06|0.4998
07:40:07|0.4998
07:40:08|0.4998
07:40:09|0.4998
07:40:09|0.50019
07:40:11|0.50019
07:40:12|0.50019
07:40:13|0.50019
07:40:14|0.49979
07:40:15|0.49979
07:40:16|0.49979
07:40:17|0.49985
07:40:17|0.49985
07:40:19|0.49988
07:40:20|0.49991
07:40:21|0.49991
07:40:21|0.49991
07:40:24|0.49991
07:40:24|0.49991
07:40:26|0.49991
07:40:27|0.49991
07:40:28|0.49991
07:40:30|0.50024
07:40:31|0.50024
07:40:32|0.50024
07:40:32|0.50024
07:40:33|0.50024
07:40:35|0.50024
07:40:36|0.50024
07:40:38|0.50024
07:40:39|0.50024
07:40:40|0.50056
07:40:40|0.50056
07:40:42|0.50075
07:40:43|0.50075
07:40:44|0.50075
07:40:45|0.50075
07:40:46|0.50075
07:40:47|0.50075
07:40:48|0.50075
07:40:49|0.50146
07:40:50|0.50146
07:40:51|0.50146
07:40:52|0.50146
07:40:53|0.50146
07:40:54|0.50146
07:40:55|0.50146
07:40:56|0.50146
07:40:57|0.50146
07:40:58|0.50146
07:40:59|0.50146
07:41:00|0.50102
07:41:01|0.50102
07:41:02|0.50102
07:41:03|0.50102
07:41:04|0.50102
07:41:05|0.50102
07:41:06|0.50102
07:41:07|0.50102
07:41:08|0.50102
07:41:09|0.50102
07:41:10|0.50102
07:41:11|0.50102
07:41:12|0.50102
07:41:13|0.50102
07:41:14|0.50103
07:41:15|0.50103
07:41:16|0.50103
07:41:17|0.50103
07:41:18|0.50103
07:41:19|0.50003
07:41:20|0.50003
07:41:21|0.50003
07:41:22|0.50003
07:41:23|0.50003
07:41:24|0.50003
07:41:26|0.50003
07:41:27|0.50003
07:41:28|0.50003
07:41:29|0.50003
07:41:30|0.50001
07:41:32|0.50001
07:41:33|0.50001
07:41:34|0.50001
07:41:36|0.50001
07:41:37|0.50001
07:41:38|0.50001
07:41:40|0.50001
07:41:41|0.50001
07:41:42|0.50001
07:41:43|0.50001
07:41:44|0.50001
07:41:45|0.50001
07:41:46|0.49982
07:41:47|0.49982
07:41:48|0.50001
07:41:49|0.50001
07:41:51|0.50001
07:41:51|0.50001
07:41:52|0.50001
07:41:54|0.50001
07:41:54|0.50001
07:41:55|0.49954
07:41:56|0.49954
07:41:57|0.49954
07:41:59|0.50002
07:41:59|0.50002
07:42:01|0.50002
07:42:01|0.50002
07:42:02|0.50002
07:42:03|0.50002
07:42:05|0.50002
07:42:05|0.50002
07:42:06|0.50002
07:42:08|0.50002
07:42:08|0.50002
07:42:10|0.50002
07:42:10|0.50002
07:42:12|0.50002
07:42:13|0.50002
07:42:14|0.50002
07:42:14|0.50002
07:42:16|0.50002
07:42:17|0.50003
07:42:18|0.50003
07:42:19|0.50003
07:42:20|0.50003
07:42:21|0.50003
07:42:22|0.50003
07:42:23|0.50003
07:42:24|0.50003
07:42:25|0.50003
07:42:27|0.50003
07:42:28|0.50003
07:42:28|0.50003
07:42:31|0.50003
07:42:32|0.50003
07:42:33|0.50003
07:42:34|0.50003
07:42:35|0.50003
07:42:36|0.50003
07:42:38|0.50003
07:42:38|0.50003
07:42:39|0.50003
07:42:40|0.50003
07:42:41|0.50003
07:42:43|0.50003
07:42:44|0.50003
07:42:45|0.50003
07:42:46|0.50003
07:42:47|0.50003
07:42:48|0.50003
07:42:49|0.50003
07:42:50|0.50003
07:42:50|0.50003
07:42:52|0.50003
07:42:53|0.50003
07:42:54|0.50003
07:42:55|0.50003
07:42:56|0.50003
07:42:57|0.50003
07:42:58|0.50003
07:42:59|0.50003
07:43:00|0.50003
07:43:00|0.50003
07:43:02|0.50003
07:43:02|0.50003
07:43:04|0.50003
07:43:05|0.50003
07:43:06|0.50003
07:43:07|0.50003
07:43:08|0.50003
07:43:09|0.50003
07:43:10|0.50003
07:43:11|0.50003
07:43:12|0.50003
07:43:13|0.50003
07:43:14|0.50003
07:43:14|0.50003
07:43:16|0.50003
07:43:17|0.50003
07:43:18|0.50003
07:43:19|0.50003
07:43:20|0.50003
07:43:21|0.50003
07:43:22|0.50003
07:43:23|0.50003
07:43:24|0.50003
07:43:25|0.49979
07:43:26|0.49979
07:43:28|0.49979
07:43:29|0.49979
07:43:31|0.49979
07:43:32|0.49979
07:43:33|0.49979
07:43:33|0.49954
07:43:34|0.49954
07:43:35|0.49954
07:43:37|0.49954
07:43:38|0.49954
07:43:39|0.49954
07:43:41|0.49954
07:43:42|0.49954
07:43:43|0.49954
07:43:44|0.49954
07:43:45|0.49954
07:43:46|0.49951
07:43:47|0.49951
07:43:48|0.49954
07:43:49|0.49954
07:43:50|0.49954
07:43:51|0.49988
07:43:52|0.49988
07:43:53|0.49988
07:43:54|0.49988
07:43:55|0.49988
07:43:56|0.49988
07:43:57|0.49988
07:43:58|0.49988
07:43:59|0.49988
07:44:00|0.49988
07:44:01|0.49958
07:44:02|0.49958
07:44:03|0.49958
07:44:04|0.49958
07:44:06|0.49958
07:44:06|0.49958
07:44:08|0.49958
07:44:08|0.49958
07:44:09|0.49958
07:44:11|0.49958
07:44:11|0.49958
07:44:13|0.49958
07:44:13|0.49958
07:44:14|0.49958
07:44:16|0.49958
07:44:17|0.49958
07:44:18|0.49958
07:44:19|0.49999
07:44:20|0.50003
07:44:21|0.50003
07:44:22|0.50003
07:44:23|0.50003
07:44:24|0.50003
07:44:25|0.50003
07:44:26|0.49999
07:44:28|0.49999
07:44:29|0.49999
07:44:30|0.49999
07:44:31|0.49999
07:44:32|0.49999
07:44:33|0.5
07:44:34|0.5
07:44:35|0.5
07:44:37|0.5
07:44:37|0.5
07:44:39|0.5
07:44:40|0.5
07:44:41|0.5
07:44:42|0.5
07:44:42|0.49979
07:44:44|0.49979
07:44:45|0.49979
07:44:46|0.50039
07:44:47|0.50039
07:44:49|0.50039
07:44:50|0.50039
07:44:51|0.50039
07:44:52|0.50039
07:44:53|0.50039
07:44:54|0.50039
07:44:55|0.50039
07:44:57|0.50039
07:44:58|0.50039
07:44:59|0.50039
07:45:00|0.50039
07:45:00|0.50065
07:45:01|0.50065
07:45:02|0.50065
07:45:03|0.50065
07:45:05|0.50065
07:45:06|0.50065
07:45:06|0.50065
07:45:08|0.50065
07:45:09|0.50065
07:45:09|0.50065
07:45:10|0.50067
07:45:11|0.50067
07:45:12|0.50067
07:45:13|0.50067
07:45:15|0.50067
07:45:16|0.50067
07:45:16|0.50067
07:45:17|0.50067
07:45:18|0.50067
07:45:19|0.50067
07:45:20|0.50067
07:45:22|0.50067
07:45:23|0.50067
07:45:24|0.50067
07:45:25|0.50067
07:45:26|0.50067
07:45:27|0.50067
07:45:28|0.50067
07:45:30|0.50067
07:45:32|0.50059
07:45:32|0.50059
07:45:33|0.50059
07:45:35|0.50059
07:45:36|0.50059
07:45:36|0.50059
07:45:38|0.50059
07:45:39|0.50059
07:45:40|0.50059
07:45:41|0.50059
07:45:43|0.50059
07:45:43|0.50059
07:45:44|0.50059
07:45:45|0.50059
07:45:46|0.50059
07:45:47|0.50059
07:45:49|0.50059
07:45:50|0.50059
07:45:51|0.50059
07:45:51|0.50059
07:45:52|0.50059
07:45:54|0.50059
07:45:55|0.50059
07:45:56|0.50059
07:45:57|0.50059
07:45:57|0.50059
07:45:59|0.50059
07:46:00|0.50059
07:46:01|0.50059
07:46:01|0.50059
07:46:03|0.50059
07:46:04|0.50059
07:46:04|0.50065
07:46:06|0.50065
07:46:07|0.50065
07:46:08|0.50065
07:46:09|0.50065
07:46:10|0.50065
07:46:11|0.50065
07:46:12|0.50065
07:46:13|0.50065
07:46:14|0.50065
07:46:15|0.50065
07:46:15|0.50065
07:46:18|0.50065
07:46:18|0.50065
07:46:19|0.50065
07:46:21|0.50065
07:46:22|0.50065
07:46:22|0.50065
07:46:24|0.50065
07:46:25|0.50065
07:46:26|0.50065
07:46:26|0.50065
07:46:28|0.50065
07:46:29|0.50065
07:46:31|0.50065
07:46:31|0.50065
07:46:32|0.50065
07:46:34|0.50065
07:46:35|0.50065
07:46:37|0.50065
07:46:37|0.50065
07:46:38|0.50054
07:46:39|0.50054
07:46:40|0.50054
07:46:41|0.50054
07:46:42|0.50054
07:46:44|0.50054
07:46:45|0.50054
07:46:47|0.50054
07:46:48|0.50054
07:46:48|0.50054
07:46:49|0.50054
07:46:50|0.50054
07:46:51|0.50054
07:46:52|0.50054
07:46:53|0.50054
07:46:54|0.5004
07:46:55|0.5004
07:46:56|0.5004
07:46:57|0.5004
07:46:58|0.5004
07:46:59|0.5004
07:47:00|0.5004
07:47:01|0.50006
07:47:03|0.50006
07:47:04|0.50006
07:47:06|0.50006
07:47:06|0.50006
07:47:07|0.50006
07:47:08|0.50006
07:47:09|0.50006
07:47:10|0.50006
07:47:11|0.50006
07:47:12|0.50006
07:47:13|0.50006
07:47:14|0.50006
07:47:15|0.50051
07:47:16|0.50051
07:47:17|0.50051
07:47:18|0.50056
07:47:19|0.50056
07:47:20|0.50056
07:47:21|0.50056
07:47:22|0.50058
07:47:23|0.50058
07:47:24|0.50058
07:47:25|0.50058
07:47:26|0.50058
07:47:27|0.50058
07:47:28|0.50058
07:47:29|0.50058
07:47:31|0.50058
07:47:33|0.50058
07:47:34|0.50058
07:47:36|0.50058
07:47:37|0.50058
07:47:38|0.50058
07:47:38|0.50058
07:47:40|0.50058
07:47:40|0.50058
07:47:42|0.50058
07:47:44|0.50058
07:47:44|0.50058
07:47:45|0.50058
07:47:47|0.50006
07:47:48|0.50006
07:47:49|0.50006
07:47:49|0.50006
07:47:51|0.50006
07:47:52|0.50006
07:47:53|0.50006
07:47:54|0.50006
07:47:55|0.50006
07:47:57|0.50006
07:47:57|0.50006
07:47:59|0.50006
07:48:00|0.50006
07:48:02|0.50006
07:48:02|0.50006
07:48:04|0.5
07:48:05|0.50006
07:48:06|0.50006
07:48:07|0.50006
07:48:08|0.50006
07:48:09|0.50006
07:48:10|0.50006
07:48:11|0.50006
07:48:12|0.50006
07:48:13|0.50006
07:48:14|0.50006
07:48:15|0.50006
07:48:16|0.50006
07:48:17|0.50006
07:48:18|0.50006
07:48:19|0.50006
07:48:20|0.5
07:48:21|0.5
07:48:22|0.5
07:48:23|0.5
07:48:24|0.5
07:48:25|0.5
07:48:26|0.5
07:48:27|0.5
07:48:28|0.5
07:48:29|0.5
07:48:30|0.5
07:48:31|0.5
07:48:33|0.5
07:48:34|0.5
07:48:36|0.5
07:48:36|0.5
07:48:38|0.5
07:48:39|0.5
07:48:40|0.5
07:48:41|0.5
07:48:42|0.5
07:48:43|0.5
07:48:44|0.5
07:48:45|0.5
07:48:46|0.5
07:48:48|0.5
07:48:48|0.5
07:48:49|0.5
07:48:51|0.5
07:48:51|0.5
07:48:53|0.5
07:48:54|0.5
07:48:54|0.5
07:48:55|0.5
07:48:56|0.5
07:48:57|0.5
07:48:59|0.5
07:49:00|0.5
07:49:01|0.5
07:49:02|0.5
07:49:03|0.5
07:49:04|0.5
07:49:05|0.5
07:49:06|0.5
07:49:07|0.5
07:49:08|0.5
07:49:09|0.5
07:49:10|0.5
07:49:11|0.5
07:49:12|0.5
07:49:13|0.5
07:49:14|0.5
07:49:15|0.5
07:49:16|0.5
07:49:17|0.5
07:49:18|0.5
07:49:19|0.5
07:49:20|0.5
07:49:21|0.5
07:49:22|0.5
07:49:23|0.5
07:49:24|0.5
07:49:25|0.5
07:49:26|0.5
07:49:27|0.5
07:49:28|0.5
07:49:29|0.5
07:49:30|0.5
07:49:31|0.5
07:49:33|0.5
07:49:35|0.5
07:49:36|0.5
07:49:37|0.5
07:49:38|0.5
07:49:40|0.5
07:49:40|0.5
07:49:41|0.5
07:49:42|0.5
07:49:43|0.5
07:49:44|0.5
07:49:45|0.5
07:49:47|0.5
07:49:48|0.5
07:49:48|0.5
07:49:50|0.5
07:49:51|0.50002
07:49:52|0.50002
07:49:53|0.50002
07:49:54|0.50002
07:49:55|0.50002
07:49:56|0.50002
07:49:57|0.50002
07:49:58|0.50002
07:50:00|0.50038
07:50:00|0.50038
07:50:01|0.50038
07:50:02|0.50002
07:50:03|0.50002
07:50:04|0.50002
07:50:06|0.50002
07:50:07|0.50002
07:50:08|0.50002
07:50:09|0.50002
07:50:10|0.50002
07:50:11|0.50002
07:50:12|0.50002
07:50:14|0.50002
07:50:14|0.50002
07:50:15|0.50002
07:50:16|0.50002
07:50:17|0.50002
07:50:18|0.50002
07:50:19|0.50002
07:50:20|0.50002
07:50:21|0.50002
07:50:22|0.50062
07:50:23|0.50062
07:50:24|0.50062
07:50:25|0.50062
07:50:26|0.50064
07:50:27|0.50064
07:50:28|0.50064
07:50:30|0.50064
07:50:30|0.50064
07:50:31|0.50064
07:50:33|0.50064
07:50:33|0.50064
07:50:36|0.50064
07:50:36|0.50064
07:50:38|0.50064
07:50:39|0.50064
07:50:40|0.50064
07:50:41|0.50064
07:50:41|0.50064
07:50:43|0.50064
07:50:43|0.50064
07:50:45|0.50064
07:50:46|0.50064
07:50:47|0.50064
07:50:48|0.50064
07:50:48|0.50064
07:50:50|0.50064
07:50:51|0.50064
07:50:52|0.50064
07:50:53|0.50064
07:50:53|0.50064
07:50:54|0.50068
07:50:56|0.50068
07:50:56|0.50068
07:50:58|0.50068
07:50:59|0.50068
07:51:00|0.50068
07:51:01|0.50068
07:51:02|0.50068
07:51:04|0.50068
07:51:04|0.50068
07:51:05|0.50068
07:51:06|0.50068
07:51:07|0.50068
07:51:08|0.50068
07:51:09|0.50068
07:51:10|0.50068
07:51:11|0.50068
07:51:12|0.50068
07:51:13|0.50068
07:51:14|0.50068
07:51:15|0.50068
07:51:16|0.50068
07:51:17|0.50068
07:51:18|0.50068
07:51:19|0.50068
07:51:20|0.50068
07:51:21|0.50068
07:51:23|0.50068
07:51:23|0.50068
07:51:25|0.50068
07:51:25|0.50066
07:51:26|0.50064
07:51:28|0.50064
07:51:28|0.50064
07:51:29|0.50064
07:51:30|0.5003
07:51:31|0.5003
07:51:33|0.5003
07:51:34|0.5003
07:51:34|0.5003
07:51:36|0.5003
07:51:38|0.5003
07:51:38|0.5003
07:51:40|0.5003
07:51:40|0.5003
07:51:42|0.5003
07:51:44|0.50064
07:51:45|0.50064
07:51:46|0.50064
07:51:48|0.50064
07:51:49|0.50064
07:51:50|0.50064
07:51:51|0.501
07:51:51|0.501
07:51:53|0.501
07:51:53|0.501
07:51:55|0.501
07:51:55|0.501
07:51:56|0.501
07:51:57|0.501
07:51:58|0.501
07:52:00|0.501
07:52:01|0.50099
07:52:02|0.50099
07:52:03|0.50099
07:52:04|0.50099
07:52:05|0.50099
07:52:06|0.50099
07:52:07|0.50099
07:52:08|0.50099
07:52:09|0.50099
07:52:10|0.501
07:52:11|0.501
07:52:12|0.501
07:52:13|0.501
07:52:14|0.501
07:52:15|0.501
07:52:16|0.501
07:52:17|0.501
07:52:18|0.501
07:52:19|0.501
07:52:20|0.501
07:52:21|0.501
07:52:22|0.501
07:52:23|0.501
07:52:24|0.501
07:52:25|0.501
07:52:26|0.501
07:52:27|0.50104
07:52:28|0.5
07:52:29|0.5
07:52:30|0.5
07:52:31|0.5
07:52:32|0.5
07:52:33|0.5
07:52:34|0.5
07:52:35|0.5
07:52:37|0.5
07:52:38|0.5
07:52:39|0.5
07:52:40|0.5
07:52:42|0.50012
07:52:43|0.50012
07:52:44|0.50012
07:52:45|0.50012
07:52:46|0.50012
07:52:47|0.50012
07:52:48|0.50012
07:52:49|0.50012
07:52:50|0.50012
07:52:51|0.50012
07:52:52|0.50012
07:52:53|0.50012
07:52:54|0.50004
07:52:55|0.50004
07:52:56|0.50004
07:52:57|0.50054
07:52:58|0.50054
07:52:59|0.50054
07:53:00|0.50054
07:53:02|0.50054
07:53:03|0.50018
07:53:04|0.50018
07:53:05|0.50018
07:53:06|0.50018
07:53:07|0.50018
07:53:07|0.50018
07:53:08|0.50018
07:53:10|0.50018
07:53:11|0.50018
07:53:11|0.50018
07:53:13|0.50017
07:53:14|0.50017
07:53:15|0.50017
07:53:16|0.50017
07:53:17|0.50017
07:53:19|0.50017
07:53:20|0.50017
07:53:20|0.50017
07:53:22|0.50017
07:53:22|0.50003
07:53:23|0.50003
07:53:25|0.50003
07:53:25|0.50003
07:53:26|0.50018
07:53:27|0.50018
07:53:28|0.50018
07:53:29|0.50018
07:53:31|0.50018
07:53:32|0.50018
07:53:33|0.50018
07:53:34|0.50018
07:53:35|0.50018
07:53:36|0.50018
07:53:37|0.50021
07:53:38|0.50021
07:53:39|0.50021
07:53:40|0.50021
07:53:41|0.50021
07:53:43|0.50021
07:53:44|0.50021
07:53:45|0.50021
07:53:46|0.50021
07:53:47|0.50021
07:53:49|0.50021
07:53:50|0.50021
07:53:50|0.50021
07:53:52|0.50021
07:53:53|0.50021
07:53:55|0.50021
07:53:55|0.50021
07:53:56|0.50021
07:53:57|0.50021
07:53:58|0.50021
07:53:59|0.50021
07:54:00|0.50021
07:54:01|0.50014
07:54:03|0.50014
07:54:04|0.50014
07:54:05|0.50014
07:54:06|0.50014
07:54:07|0.50014
07:54:09|0.50014
07:54:09|0.50014
07:54:10|0.50014
07:54:12|0.50014
07:54:12|0.50014
07:54:14|0.50014
07:54:15|0.50014
07:54:16|0.50014
07:54:16|0.50014
07:54:18|0.50014
07:54:19|0.50014
07:54:20|0.50014
07:54:21|0.50014
07:54:22|0.50014
07:54:23|0.50014
07:54:24|0.50014
07:54:25|0.50014
07:54:26|0.50014
07:54:27|0.50014
07:54:28|0.50014
07:54:29|0.50014
07:54:30|0.50014
07:54:32|0.50014
07:54:32|0.50037
07:54:33|0.50037
07:54:35|0.50037
07:54:36|0.50037
07:54:37|0.50037
07:54:38|0.50037
07:54:39|0.50037
07:54:41|0.50037
07:54:42|0.50037
07:54:43|0.50037
07:54:44|0.50037
07:54:45|0.50002
07:54:46|0.50002
07:54:46|0.50002
07:54:48|0.50002
07:54:49|0.50002
07:54:49|0.50002
07:54:52|0.5
07:54:53|0.5
07:54:54|0.5
07:54:54|0.49979
07:54:56|0.49979
07:54:57|0.50001
07:54:59|0.50001
07:54:59|0.50001
07:55:00|0.50001
07:55:01|0.50001
07:55:02|0.50001
07:55:03|0.50001
07:55:04|0.50001
07:55:05|0.50001
07:55:06|0.50001
07:55:07|0.50001
07:55:08|0.50001
07:55:09|0.50001
07:55:10|0.50001
07:55:11|0.50001
07:55:12|0.50001
07:55:13|0.50001
07:55:14|0.50001
07:55:15|0.50001
07:55:16|0.50001
07:55:17|0.50001
07:55:18|0.50001
07:55:19|0.50001
07:55:20|0.50001
07:55:21|0.50001
07:55:22|0.50001
07:55:23|0.50001
07:55:24|0.50001
07:55:26|0.50001
07:55:27|0.50001
07:55:28|0.50001
07:55:29|0.50001
07:55:30|0.50001
07:55:31|0.50001
07:55:32|0.50001
07:55:33|0.50001
07:55:34|0.50001
07:55:35|0.50001
07:55:36|0.50001
07:55:37|0.50001
07:55:38|0.50001
07:55:40|0.50001
07:55:40|0.5
07:55:42|0.50001
07:55:43|0.50001
07:55:44|0.50001
07:55:45|0.50001
07:55:46|0.50001
07:55:47|0.50001
07:55:48|0.50001
07:55:49|0.50001
07:55:50|0.50001
07:55:51|0.50001
07:55:52|0.50001
07:55:53|0.50001
07:55:54|0.50001
07:55:55|0.50001
07:55:56|0.50001
07:55:57|0.50001
07:55:59|0.50001
07:55:59|0.50043
07:56:01|0.50043
07:56:02|0.50043
07:56:04|0.50001
07:56:05|0.50001
07:56:06|0.50001
07:56:07|0.50001
07:56:08|0.50001
07:56:09|0.50001
07:56:10|0.50001
07:56:11|0.50001
07:56:12|0.50001
07:56:13|0.50001
07:56:14|0.50001
07:56:15|0.50001
07:56:16|0.50001
07:56:17|0.50001
07:56:18|0.50001
07:56:19|0.50001
07:56:20|0.50001
07:56:21|0.50001
07:56:22|0.50001
07:56:23|0.50001
07:56:24|0.50001
07:56:25|0.50001
07:56:26|0.50001
07:56:27|0.50001
07:56:28|0.50001
07:56:29|0.50001
07:56:30|0.49994
07:56:31|0.49994
07:56:32|0.49994
07:56:33|0.49993
07:56:34|0.49995
07:56:35|0.49995
07:56:36|0.49995
07:56:38|0.49995
07:56:39|0.49995
07:56:41|0.49995
07:56:42|0.49995
07:56:44|0.49995
07:56:44|0.49995
07:56:45|0.49995
07:56:47|0.49995
07:56:47|0.49995
07:56:50|0.49995
07:56:50|0.49995
07:56:51|0.49995
07:56:53|0.49995
07:56:54|0.49995
07:56:56|0.49995
07:56:56|0.49995
07:56:57|0.49995
07:56:58|0.49995
07:56:59|0.49995
07:57:00|0.49995
07:57:01|0.49995
07:57:02|0.49995
07:57:03|0.49995
07:57:04|0.49995
07:57:05|0.49995
07:57:06|0.49995
07:57:07|0.49995
07:57:08|0.49995
07:57:09|0.49995
07:57:10|0.49995
07:57:11|0.49995
07:57:12|0.49995
07:57:13|0.49995
07:57:14|0.49995
07:57:15|0.49995
07:57:16|0.49995
07:57:17|0.49995
07:57:18|0.49995
07:57:19|0.49995
07:57:20|0.49995
07:57:22|0.49995
07:57:22|0.49995
07:57:24|0.49995
07:57:25|0.49995
07:57:26|0.49995
07:57:27|0.49995
07:57:28|0.49995
07:57:29|0.49995
07:57:30|0.49995
07:57:31|0.49995
07:57:32|0.49995
07:57:33|0.49995
07:57:34|0.49995
07:57:35|0.49995
07:57:36|0.49995
07:57:37|0.50048
07:57:38|0.50048
07:57:39|0.50048
07:57:40|0.50048
07:57:41|0.50048
07:57:42|0.50048
07:57:44|0.50048
07:57:44|0.50048
07:57:45|0.50048
07:57:46|0.50048
07:57:47|0.50048
07:57:48|0.50048
07:57:50|0.50048
07:57:50|0.50048
07:57:52|0.50048
07:57:53|0.50048
07:57:54|0.50048
07:57:54|0.50048
07:57:56|0.50048
07:57:57|0.50048
07:57:58|0.50048
07:57:59|0.50048
07:58:00|0.50048
07:58:00|0.50048
07:58:02|0.50048
07:58:02|0.50048
07:58:04|0.50048
07:58:05|0.50048
07:58:06|0.50048
07:58:08|0.50048
07:58:08|0.50048
07:58:09|0.50048
07:58:10|0.50048
07:58:11|0.50048
07:58:12|0.50048
07:58:13|0.50048
07:58:14|0.49995
07:58:15|0.49995
07:58:16|0.49995
07:58:17|0.49995
07:58:18|0.5004
07:58:19|0.5004
07:58:20|0.5004
07:58:21|0.5004
07:58:22|0.5004
07:58:23|0.5004
07:58:25|0.5004
07:58:25|0.49997
07:58:26|0.50037
07:58:27|0.50037
07:58:28|0.50037
07:58:29|0.50037
07:58:30|0.50037
07:58:31|0.50037
07:58:32|0.50037
07:58:33|0.50037
07:58:34|0.49995
07:58:35|0.49995
07:58:36|0.49995
07:58:37|0.49995
07:58:38|0.49995
07:58:39|0.49995
07:58:40|0.49995
07:58:41|0.49995
07:58:43|0.49995
07:58:44|0.49995
07:58:45|0.49995
07:58:46|0.49995
07:58:47|0.49995
07:58:48|0.49995
07:58:49|0.49995
07:58:49|0.49995
07:58:51|0.49995
07:58:51|0.49995
07:58:52|0.49995
07:58:54|0.49995
07:58:55|0.49995
07:58:56|0.49995
07:58:57|0.49995
07:58:58|0.49995
07:58:59|0.49995
07:58:59|0.49995
07:59:01|0.49995
07:59:02|0.49995
07:59:02|0.49995
07:59:03|0.49995
07:59:05|0.49995
07:59:06|0.49995
07:59:07|0.49995
07:59:08|0.49995
07:59:09|0.49995
07:59:10|0.49995
07:59:10|0.49995
07:59:12|0.49995
07:59:14|0.49995
07:59:14|0.49995
07:59:15|0.49995
07:59:16|0.49995
07:59:17|0.49995
07:59:19|0.49995
07:59:19|0.49995
07:59:20|0.49995
07:59:22|0.49995
07:59:22|0.49995
07:59:23|0.49995
07:59:24|0.49995
07:59:25|0.49995
07:59:26|0.49995
07:59:27|0.49995
07:59:28|0.49995
07:59:29|0.49995
07:59:31|0.49995
07:59:31|0.49995
07:59:33|0.49995
07:59:33|0.49995
07:59:35|0.49995
07:59:36|0.49995
07:59:36|0.49995
07:59:38|0.49995
07:59:38|0.49995
07:59:39|0.49995
07:59:40|0.49995
07:59:41|0.49995
07:59:43|0.49995
07:59:45|0.49995
07:59:45|0.49995
07:59:47|0.49995
07:59:48|0.49995
07:59:49|0.49995
07:59:50|0.49995
07:59:51|0.49995
07:59:52|0.49995
07:59:53|0.49995
07:59:54|0.49995
07:59:55|0.49995
07:59:57|0.49995
07:59:57|0.49995
07:59:58|0.49995
08:00:00|0.49995
08:00:00|0.49995
08:00:02|0.49995
08:00:02|0.49995
08:00:03|0.49995
08:00:05|0.49995
08:00:05|0.49995
08:00:07|0.49995
08:00:07|0.49995
08:00:08|0.5
08:00:09|0.5
08:00:11|0.5
08:00:12|0.49995
08:00:13|0.49995
08:00:13|0.49995
08:00:14|0.49995
08:00:15|0.49995
08:00:17|0.49995
08:00:17|0.5
08:00:18|0.5
08:00:19|0.5
08:00:21|0.5
08:00:22|0.5
08:00:22|0.5
08:00:24|0.5
08:00:24|0.5
08:00:26|0.5
08:00:27|0.49994
08:00:28|0.49998
08:00:29|0.49998
08:00:30|0.49998
08:00:31|0.49998
08:00:32|0.49998
08:00:33|0.49998
08:00:34|0.49998
08:00:35|0.49998
08:00:36|0.49998
08:00:37|0.49998
08:00:38|0.49998
08:00:39|0.49998
08:00:40|0.49998
08:00:42|0.49998
08:00:43|0.49951
08:00:45|0.49951
08:00:46|0.49951
08:00:47|0.49951
08:00:48|0.49951
08:00:50|0.49951
08:00:51|0.49951
08:00:52|0.49951
08:00:52|0.49951
08:00:54|0.49951
08:00:55|0.49951
08:00:56|0.49951
08:00:57|0.49951
08:00:58|0.49951
08:00:59|0.49951
08:01:00|0.49942
08:01:01|0.49942
08:01:01|0.49942
08:01:03|0.49942
08:01:04|0.49942
08:01:05|0.49942
08:01:05|0.49942
08:01:07|0.49942
08:01:08|0.49942
08:01:09|0.49942
08:01:10|0.49942
08:01:11|0.49942
08:01:13|0.49942
08:01:15|0.49942
08:01:15|0.49942
08:01:16|0.49942
08:01:17|0.49942
08:01:18|0.49942
08:01:19|0.49942
08:01:20|0.49942
08:01:21|0.49941
08:01:22|0.49941
08:01:23|0.49941
08:01:24|0.49941
08:01:26|0.49941
08:01:27|0.49941
08:01:28|0.49941
08:01:29|0.49941
08:01:30|0.49941
08:01:31|0.49941
08:01:32|0.49941
08:01:33|0.49941
08:01:34|0.49941
08:01:35|0.49941
08:01:36|0.49941
08:01:37|0.49941
08:01:38|0.49943
08:01:39|0.49941
08:01:40|0.49941
08:01:41|0.49941
08:01:42|0.49941
08:01:43|0.49941
08:01:43|0.49941
08:01:45|0.49941
08:01:46|0.49941
08:01:47|0.49941
08:01:48|0.49941
08:01:49|0.49941
08:01:50|0.49941
08:01:51|0.49941
08:01:52|0.49941
08:01:54|0.49941
08:01:54|0.49941
08:01:55|0.49941
08:01:56|0.49941
08:01:57|0.49941
08:01:58|0.49941
08:02:00|0.49941
08:02:01|0.49941
08:02:02|0.49941
08:02:03|0.49941
08:02:04|0.49941
08:02:05|0.49939
08:02:06|0.49939
08:02:07|0.49939
08:02:09|0.49939
08:02:09|0.49939
08:02:10|0.49939
08:02:12|0.49939
08:02:12|0.49936
08:02:14|0.49935
08:02:15|0.49935
08:02:16|0.49935
08:02:17|0.49935
08:02:18|0.49924
08:02:19|0.49924
08:02:20|0.49924
08:02:21|0.49921
08:02:22|0.4992
08:02:23|0.4992
08:02:24|0.4992
08:02:25|0.4992
08:02:26|0.4992
08:02:27|0.4992
08:02:28|0.4992
08:02:29|0.4992
08:02:30|0.4992
08:02:31|0.4992
08:02:32|0.4992
08:02:34|0.4992
08:02:35|0.4992
08:02:36|0.4992
08:02:38|0.4991
08:02:38|0.4991
08:02:39|0.4991
08:02:40|0.4991
08:02:41|0.4991
08:02:42|0.49912
08:02:43|0.4991
08:02:44|0.4991
08:02:46|0.4991
08:02:48|0.49899
08:02:48|0.49899
08:02:50|0.49899
08:02:51|0.49899
08:02:52|0.49899
08:02:53|0.49899
08:02:54|0.4992
08:02:55|0.4992
08:02:57|0.4992
08:02:58|0.4992
08:03:00|0.4992
08:03:00|0.4992
08:03:02|0.4992
08:03:03|0.4992
08:03:04|0.4992
08:03:05|0.4992
08:03:06|0.4992
08:03:07|0.4992
08:03:07|0.4992
08:03:09|0.49928
08:03:10|0.49928
08:03:10|0.49928
08:03:13|0.49928
08:03:13|0.49928
08:03:14|0.49928
08:03:15|0.49928
08:03:16|0.49925
08:03:17|0.49925
08:03:18|0.49925
08:03:19|0.49925
08:03:20|0.49925
08:03:21|0.49925
08:03:22|0.49925
08:03:23|0.49925
08:03:24|0.49925
08:03:25|0.49925
08:03:26|0.49925
08:03:27|0.49975
08:03:28|0.49932
08:03:29|0.49932
08:03:30|0.49932
08:03:31|0.49925
08:03:32|0.49925
08:03:33|0.49925
08:03:34|0.49925
08:03:35|0.49925
08:03:36|0.49925
08:03:37|0.49925
08:03:38|0.49925
08:03:39|0.49925
08:03:41|0.49925
08:03:41|0.49925
08:03:42|0.49925
08:03:43|0.49925
08:03:44|0.49925
08:03:46|0.49899
08:03:47|0.49899
08:03:49|0.49899
08:03:50|0.49915
08:03:51|0.49915
08:03:52|0.49915
08:03:53|0.49915
08:03:54|0.49915
08:03:55|0.49915
08:03:56|0.49915
08:03:57|0.49915
08:03:58|0.49917
08:03:59|0.49917
08:04:01|0.49899
08:04:02|0.49899
08:04:03|0.49899
08:04:04|0.49899
08:04:05|0.49899
08:04:06|0.49899
08:04:07|0.49899
08:04:08|0.49899
08:04:09|0.49899
08:04:10|0.49899
08:04:11|0.49899
08:04:11|0.49899
08:04:13|0.49899
08:04:14|0.49899
08:04:15|0.49899
08:04:17|0.49899
08:04:17|0.49899
08:04:18|0.49899
08:04:20|0.49899
08:04:20|0.49899
08:04:22|0.49899
08:04:23|0.49899
08:04:24|0.49899
08:04:25|0.49899
08:04:26|0.49899
08:04:27|0.49899
08:04:28|0.49899
08:04:28|0.49899
08:04:30|0.49899
08:04:31|0.49899
08:04:31|0.49899
08:04:33|0.49899
08:04:33|0.49883
08:04:35|0.49883
08:04:36|0.49883
08:04:38|0.49883
08:04:38|0.49883
08:04:39|0.49883
08:04:40|0.49883
08:04:41|0.49883
08:04:42|0.49883
08:04:43|0.49883
08:04:44|0.49883
08:04:46|0.49883
08:04:47|0.49883
08:04:48|0.49883
08:04:50|0.49857
08:04:51|0.49857
08:04:53|0.49881
08:04:53|0.49881
08:04:54|0.49881
08:04:55|0.49881
08:04:57|0.49899
08:04:57|0.49899
08:04:58|0.49899
08:04:59|0.49899
08:05:00|0.49899
08:05:01|0.49899
08:05:02|0.49899
08:05:03|0.49899
08:05:04|0.49899
08:05:05|0.49863
08:05:06|0.49863
08:05:07|0.49863
08:05:08|0.49863
08:05:09|0.49863
08:05:10|0.49863
08:05:11|0.49863
08:05:12|0.49863
08:05:13|0.49863
08:05:14|0.49863
08:05:16|0.49863
08:05:17|0.49863
08:05:17|0.49863
08:05:19|0.49863
08:05:20|0.49863
08:05:21|0.49863
08:05:22|0.49863
08:05:24|0.49863
08:05:24|0.49863
08:05:25|0.49881
08:05:26|0.49881
08:05:28|0.49881
08:05:29|0.49881
08:05:30|0.49881
08:05:31|0.49881
08:05:32|0.49881
08:05:32|0.49881
08:05:34|0.49881
08:05:35|0.49881
08:05:36|0.49881
08:05:37|0.49881
08:05:38|0.49881
08:05:38|0.49881
08:05:39|0.49881
08:05:40|0.49881
08:05:42|0.49881
08:05:42|0.49881
08:05:43|0.49881
08:05:45|0.49881
08:05:46|0.49881
08:05:47|0.49881
08:05:47|0.49887
08:05:50|0.49887
08:05:50|0.49887
08:05:52|0.49887
08:05:53|0.49887
08:05:55|0.49887
08:05:55|0.49887
08:05:57|0.49887
08:05:58|0.49887
08:05:59|0.49887
08:06:00|0.49887
08:06:01|0.49887
08:06:03|0.49887
08:06:03|0.49887
08:06:05|0.49887
08:06:06|0.49887
08:06:07|0.49887
08:06:08|0.49899
08:06:10|0.49925
08:06:11|0.49925
08:06:12|0.49925
08:06:13|0.49925
08:06:14|0.49925
08:06:15|0.49925
08:06:16|0.49925
08:06:18|0.49925
08:06:19|0.49925
08:06:19|0.49925
08:06:21|0.49925
08:06:21|0.49949
08:06:22|0.49949
08:06:24|0.49949
08:06:25|0.49949
08:06:26|0.49949
08:06:27|0.49949
08:06:28|0.49949
08:06:29|0.49949
08:06:30|0.49949
08:06:31|0.49998
08:06:32|0.49998
08:06:33|0.49998
08:06:34|0.49998
08:06:35|0.49998
08:06:36|0.49998
08:06:37|0.49998
08:06:38|0.49984
08:06:39|0.49984
08:06:40|0.49984
08:06:41|0.4995
08:06:42|0.4995
08:06:43|0.4995
08:06:44|0.4995
08:06:45|0.4995
08:06:46|0.4995
08:06:47|0.4995
08:06:48|0.4995
08:06:49|0.4995
08:06:51|0.4995
08:06:52|0.4995
08:06:54|0.4995
08:06:56|0.4995
08:06:56|0.4995
08:06:58|0.4995
08:06:59|0.4995
08:06:59|0.4995
08:07:01|0.4995
08:07:02|0.4995
08:07:03|0.4995
08:07:04|0.4995
08:07:04|0.4995
08:07:06|0.49949
08:07:08|0.49949
08:07:09|0.49932
08:07:10|0.49932
08:07:10|0.49932
08:07:12|0.49932
08:07:12|0.49932
08:07:14|0.49932
08:07:16|0.49932
08:07:16|0.49932
08:07:17|0.49932
08:07:18|0.49932
08:07:19|0.49932
08:07:20|0.49932
08:07:21|0.49932
08:07:22|0.49889
08:07:23|0.49889
08:07:24|0.49887
08:07:25|0.49887
08:07:26|0.49887
08:07:27|0.49887
08:07:28|0.49887
08:07:29|0.49887
08:07:30|0.49887
08:07:31|0.49887
08:07:32|0.49887
08:07:33|0.49887
08:07:34|0.49887
08:07:35|0.49887
08:07:36|0.49887
08:07:37|0.49887
08:07:38|0.49887
08:07:39|0.49887
08:07:40|0.49887
08:07:41|0.49887
08:07:42|0.49929
08:07:43|0.49929
08:07:44|0.49881
08:07:45|0.49881
08:07:46|0.49881
08:07:47|0.49881
08:07:48|0.49881
08:07:49|0.49881
08:07:51|0.49881
08:07:53|0.49881
08:07:54|0.49881
08:07:54|0.49881
08:07:56|0.49881
08:07:57|0.49881
08:07:59|0.49865
08:08:00|0.49865
08:08:01|0.49865
08:08:01|0.49865
08:08:03|0.49865
08:08:04|0.49865
08:08:05|0.49865
08:08:06|0.49835
08:08:07|0.49835
08:08:08|0.49835
08:08:09|0.49835
08:08:09|0.49835
08:08:11|0.49835
08:08:12|0.49835
08:08:13|0.49835
08:08:14|0.49835
08:08:15|0.49826
08:08:16|0.49826
08:08:17|0.49826
08:08:18|0.49861
08:08:19|0.49861
08:08:20|0.49822
08:08:21|0.49822
08:08:22|0.49822
08:08:23|0.49822
08:08:24|0.49822
08:08:25|0.49822
08:08:26|0.49822
08:08:27|0.49813
08:08:28|0.49818
08:08:30|0.49818
08:08:31|0.49818
08:08:32|0.49818
08:08:33|0.49818
08:08:33|0.49812
08:08:35|0.49812
08:08:36|0.49812
08:08:37|0.49812
08:08:38|0.49812
08:08:39|0.49812
08:08:39|0.49812
08:08:41|0.49812
08:08:42|0.49812
08:08:43|0.49812
08:08:44|0.49812
08:08:45|0.49812
08:08:46|0.49812
08:08:47|0.49812
08:08:47|0.49812
08:08:48|0.49812
08:08:49|0.49812
08:08:51|0.49816
08:08:53|0.49809
08:08:54|0.49809
08:08:55|0.49809
08:08:56|0.49809
08:08:57|0.49809
08:08:58|0.49809
08:08:59|0.49809
08:09:01|0.49809
08:09:01|0.49809
08:09:02|0.49809
08:09:03|0.49809
08:09:04|0.49809
08:09:05|0.49809
08:09:07|0.49809
08:09:08|0.49809
08:09:09|0.49809
08:09:10|0.49809
08:09:11|0.49809
08:09:13|0.49809
08:09:13|0.49809
08:09:14|0.49809
08:09:15|0.49809
08:09:16|0.49809
08:09:17|0.49809
08:09:18|0.49809
08:09:19|0.49809
08:09:20|0.49809
08:09:21|0.49809
08:09:22|0.49809
08:09:23|0.49809
08:09:24|0.49809
08:09:25|0.49809
08:09:26|0.49809
08:09:27|0.49809
08:09:28|0.49809
08:09:29|0.49809
08:09:31|0.49809
08:09:32|0.49809
08:09:32|0.49809
08:09:34|0.49809
08:09:35|0.49809
08:09:36|0.49809
08:09:37|0.49809
08:09:38|0.49809
08:09:39|0.49809
08:09:39|0.49809
08:09:41|0.49809
08:09:41|0.49809
08:09:43|0.49809
08:09:44|0.49809
08:09:45|0.49809
08:09:46|0.49809
08:09:46|0.49809
08:09:48|0.49809
08:09:49|0.498
08:09:50|0.498
08:09:50|0.498
08:09:52|0.498
08:09:54|0.498
08:09:55|0.498
08:09:56|0.498
08:09:56|0.498
08:09:59|0.4981
08:09:59|0.4981
08:10:01|0.4981
08:10:03|0.4981
08:10:04|0.49809
08:10:05|0.49809
08:10:06|0.49809
08:10:08|0.49809
08:10:09|0.49809
08:10:10|0.49809
08:10:11|0.49809
08:10:12|0.49809
08:10:14|0.49809
08:10:14|0.49809
08:10:16|0.49809
08:10:17|0.49809
08:10:18|0.49809
08:10:19|0.49809
08:10:21|0.49793
08:10:21|0.49793
08:10:22|0.498
08:10:23|0.498
08:10:24|0.498
08:10:25|0.498
08:10:27|0.498
08:10:27|0.49803
08:10:28|0.49803
08:10:30|0.49803
08:10:30|0.49803
08:10:31|0.49803
08:10:33|0.49803
08:10:34|0.49803
08:10:35|0.49803
08:10:36|0.49803
08:10:37|0.49803
08:10:38|0.49803
08:10:39|0.49803
08:10:40|0.49803
08:10:41|0.49803
08:10:42|0.49803
08:10:43|0.49803
08:10:44|0.49773
08:10:45|0.49773
08:10:46|0.49809
08:10:47|0.49809
08:10:48|0.49809
08:10:49|0.49809
08:10:50|0.49809
08:10:51|0.49809
08:10:52|0.49809
08:10:53|0.49809
08:10:54|0.49809
08:10:56|0.49764
08:10:57|0.49764
08:10:59|0.49764
08:11:00|0.49764
08:11:01|0.49764
08:11:01|0.49764
08:11:03|0.49764
08:11:03|0.49764
08:11:05|0.49764
08:11:06|0.49764
08:11:07|0.49764
08:11:08|0.49764
08:11:08|0.49764
08:11:09|0.49825
08:11:11|0.49825
08:11:12|0.49825
08:11:13|0.49825
08:11:13|0.49825
08:11:14|0.49825
08:11:16|0.49825
08:11:17|0.49825
08:11:18|0.49825
08:11:18|0.49769
08:11:19|0.49769
08:11:21|0.49769
08:11:21|0.49769
08:11:22|0.49769
08:11:23|0.49769
08:11:25|0.49769
08:11:26|0.49769
08:11:27|0.49769
08:11:29|0.49769
08:11:30|0.49769
08:11:31|0.49768
08:11:31|0.49768
08:11:32|0.49768
08:11:33|0.49768
08:11:34|0.49768
08:11:36|0.49768
08:11:37|0.49768
08:11:38|0.49768
08:11:38|0.49768
08:11:40|0.49768
08:11:41|0.49768
08:11:41|0.49768
08:11:42|0.49768
08:11:43|0.49768
08:11:44|0.49768
08:11:46|0.49768
08:11:47|0.49764
08:11:47|0.49764
08:11:48|0.49768
08:11:49|0.49768
08:11:50|0.49797
08:11:51|0.49768
08:11:53|0.49768
08:11:53|0.49768
08:11:55|0.49768
08:11:56|0.49768
08:11:57|0.49768
08:11:58|0.49768
08:11:59|0.49765
08:12:01|0.49765
08:12:02|0.49765
08:12:02|0.49765
08:12:04|0.49765
08:12:04|0.49765
08:12:06|0.49765
08:12:06|0.49765
08:12:08|0.49765
08:12:09|0.49765
08:12:10|0.49765
08:12:12|0.49765
08:12:14|0.49765
08:12:14|0.49765
08:12:15|0.49765
08:12:16|0.49765
08:12:17|0.49765
08:12:18|0.49765
08:12:19|0.49752
08:12:20|0.49752
08:12:21|0.49752
08:12:22|0.49752
08:12:23|0.49752
08:12:24|0.49752
08:12:25|0.49748
08:12:26|0.49748
08:12:27|0.49748
08:12:28|0.49748
08:12:29|0.49748
08:12:30|0.49748
08:12:32|0.49748
08:12:33|0.49748
08:12:35|0.49748
08:12:35|0.49748
08:12:36|0.49748
08:12:37|0.49748
08:12:38|0.49748
08:12:39|0.49748
08:12:40|0.49748
08:12:41|0.49738
08:12:42|0.49738
08:12:43|0.49738
08:12:44|0.49738
08:12:45|0.49738
08:12:46|0.49738
08:12:47|0.49738
08:12:48|0.49738
08:12:49|0.49738
08:12:50|0.49738
08:12:51|0.49738
08:12:52|0.49738
08:12:53|0.49738
08:12:54|0.49738
08:12:56|0.49698
08:12:58|0.49695
08:12:58|0.49695
08:12:59|0.49695
08:13:01|0.49695
08:13:03|0.49698
08:13:04|0.497
08:13:06|0.497
08:13:06|0.497
08:13:08|0.497
08:13:08|0.497
08:13:09|0.497
08:13:10|0.497
08:13:12|0.497
08:13:12|0.497
08:13:13|0.49698
08:13:14|0.49698
08:13:15|0.49698
08:13:16|0.49698
08:13:18|0.49698
08:13:19|0.49698
08:13:20|0.49698
08:13:21|0.497
08:13:22|0.497
08:13:23|0.49695
08:13:24|0.49695
08:13:26|0.49695
08:13:26|0.49695
08:13:27|0.49695
08:13:29|0.49695
08:13:30|0.49695
08:13:31|0.49695
08:13:32|0.49695
08:13:33|0.49695
08:13:35|0.49738
08:13:35|0.49738
08:13:36|0.49738
08:13:38|0.49738
08:13:39|0.49212
08:13:40|0.49352
08:13:41|0.49352
08:13:42|0.49442
08:13:43|0.4939
08:13:44|0.4939
08:13:45|0.49391
08:13:46|0.49368
08:13:47|0.49368
08:13:48|0.49368
08:13:49|0.49386
08:13:50|0.49389
08:13:51|0.49369
08:13:52|0.49389
08:13:53|0.49368
08:13:54|0.49368
08:13:55|0.49368
08:13:56|0.49368
08:13:57|0.49368
08:13:58|0.49368
08:14:00|0.49368
08:14:00|0.49368
08:14:02|0.49368
08:14:03|0.49367
08:14:04|0.49367
08:14:05|0.49367
08:14:06|0.49367
08:14:08|0.49367
08:14:08|0.49357
08:14:09|0.49357
08:14:11|0.49357
08:14:12|0.49367
08:14:13|0.49389
08:14:14|0.49389
08:14:15|0.49389
08:14:16|0.49381
08:14:17|0.49381
08:14:18|0.49389
08:14:19|0.49517
08:14:20|0.49517
08:14:21|0.49513
08:14:23|0.49513
08:14:23|0.49513
08:14:25|0.49513
08:14:25|0.49513
08:14:27|0.4951
08:14:27|0.4951
08:14:28|0.4951
08:14:30|0.4951
08:14:31|0.4951
08:14:31|0.4951
08:14:33|0.4951
08:14:33|0.4951
08:14:34|0.4951
08:14:35|0.49427
08:14:36|0.49427
08:14:38|0.49427
08:14:38|0.49427
08:14:39|0.49408
08:14:40|0.49408
08:14:42|0.49408
08:14:43|0.49408
08:14:44|0.49408
08:14:45|0.49408
08:14:46|0.49408
08:14:47|0.49408
08:14:48|0.49408
08:14:49|0.49408
08:14:50|0.49408
08:14:51|0.49408
08:14:52|0.49408
08:14:53|0.49408
08:14:54|0.49408
08:14:55|0.49408
08:14:56|0.49408
08:14:57|0.49408
08:14:59|0.49408
08:15:00|0.49408
08:15:00|0.49408
08:15:02|0.494
08:15:03|0.49486
08:15:04|0.49441
08:15:04|0.49441
08:15:06|0.49441
08:15:07|0.49589
08:15:08|0.49589
08:15:09|0.49589
08:15:10|0.49589
08:15:11|0.49589
08:15:12|0.49589
08:15:14|0.49589
08:15:15|0.49589
08:15:16|0.49589
08:15:17|0.49589
08:15:18|0.49589
08:15:19|0.49589
08:15:21|0.495
08:15:21|0.495
08:15:22|0.495
08:15:23|0.495
08:15:25|0.495
08:15:26|0.495
08:15:27|0.495
08:15:28|0.495
08:15:29|0.495
08:15:30|0.495
08:15:31|0.495
08:15:32|0.495
08:15:33|0.495
08:15:34|0.495
08:15:35|0.495
08:15:36|0.495
08:15:37|0.49433
08:15:38|0.49433
08:15:39|0.49433
08:15:40|0.49433
08:15:41|0.49433
08:15:42|0.49433
08:15:43|0.49433
08:15:44|0.49433
08:15:45|0.49433
08:15:46|0.49433
08:15:47|0.49433
08:15:48|0.49433
08:15:49|0.49433
08:15:50|0.49433
08:15:51|0.49433
08:15:52|0.49433
08:15:53|0.49433
08:15:54|0.49433
08:15:55|0.49433
08:15:56|0.49433
08:15:57|0.49433
08:15:58|0.49433
08:16:00|0.49414
08:16:02|0.49405
08:16:02|0.49405
08:16:03|0.49405
08:16:04|0.49405
08:16:06|0.49405
08:16:06|0.49405
08:16:08|0.49405
08:16:09|0.49405
08:16:10|0.49405
08:16:11|0.49432
08:16:12|0.49432
08:16:13|0.49432
08:16:14|0.49432
08:16:16|0.49432
08:16:17|0.49432
08:16:18|0.49432
08:16:19|0.49432
08:16:20|0.49432
08:16:21|0.49432
08:16:22|0.49432
08:16:23|0.49432
08:16:24|0.49432
08:16:25|0.49407
08:16:26|0.49407
08:16:27|0.49407
08:16:28|0.49407
08:16:29|0.49407
08:16:29|0.49407
08:16:32|0.49407
08:16:32|0.49407
08:16:33|0.49407
08:16:34|0.49407
08:16:35|0.49387
08:16:36|0.49387
08:16:37|0.49387
08:16:38|0.49387
08:16:39|0.49387
08:16:40|0.49387
08:16:41|0.49386
08:16:42|0.49386
08:16:43|0.49386
08:16:44|0.49386
08:16:45|0.49386
08:16:46|0.49386
08:16:47|0.49386
08:16:48|0.49365
08:16:49|0.49385
08:16:50|0.49385
08:16:51|0.49385
08:16:52|0.49385
08:16:53|0.49385
08:16:54|0.49386
08:16:55|0.49386
08:16:56|0.49386
08:16:57|0.49386
08:16:58|0.49386
08:17:00|0.49386
08:17:02|0.49386
08:17:03|0.49386
08:17:04|0.49386
08:17:06|0.49386
08:17:07|0.49385
08:17:09|0.49387
08:17:10|0.49387
08:17:11|0.49387
08:17:12|0.49387
08:17:14|0.49387
08:17:15|0.49387
08:17:16|0.49387
08:17:17|0.49387
08:17:18|0.49387
08:17:19|0.49387
08:17:19|0.49387
08:17:20|0.49387
08:17:22|0.49405
08:17:22|0.49405
08:17:23|0.49405
08:17:25|0.49405
08:17:27|0.49405
08:17:27|0.49405
08:17:28|0.49405
08:17:30|0.49405
08:17:30|0.49405
08:17:31|0.49405
08:17:33|0.49405
08:17:33|0.49405
08:17:35|0.49405
08:17:35|0.49405
08:17:36|0.49405
08:17:37|0.49405
08:17:38|0.49405
08:17:39|0.49405
08:17:40|0.49405
08:17:41|0.49405
08:17:43|0.49405
08:17:43|0.49405
08:17:44|0.49385
08:17:45|0.49385
08:17:46|0.49385
08:17:48|0.49385
08:17:48|0.49385
08:17:49|0.49385
08:17:50|0.49385
08:17:51|0.49385
08:17:52|0.49385
08:17:53|0.49385
08:17:54|0.49385
08:17:55|0.49385
08:17:56|0.49385
08:17:57|0.49385
08:17:58|0.49385
08:17:59|0.49385
08:18:01|0.49403
08:18:02|0.49403
08:18:04|0.49403
08:18:06|0.49403
08:18:06|0.49403
08:18:07|0.49403
08:18:09|0.49403
08:18:10|0.49403
08:18:10|0.49385
08:18:12|0.49385
08:18:13|0.49405
08:18:14|0.49405
08:18:15|0.49405
08:18:17|0.4931
08:18:17|0.4931
08:18:18|0.4931
08:18:19|0.4931
08:18:20|0.4931
08:18:21|0.4931
08:18:22|0.4931
08:18:23|0.4931
08:18:24|0.4931
08:18:25|0.4931
08:18:26|0.4931
08:18:27|0.4931
08:18:28|0.4931
08:18:29|0.4931
08:18:30|0.4931
08:18:31|0.4931
08:18:32|0.4931
08:18:33|0.4931
08:18:35|0.4931
08:18:36|0.4931
08:18:37|0.4931
08:18:37|0.4931
08:18:39|0.4931
08:18:40|0.4931
08:18:41|0.4931
08:18:42|0.4931
08:18:43|0.4931
08:18:44|0.49369
08:18:45|0.49369
08:18:46|0.49369
08:18:48|0.49369
08:18:48|0.49369
08:18:49|0.49369
08:18:50|0.49369
08:18:51|0.49369
08:18:52|0.49369
08:18:53|0.49369
08:18:54|0.49369
08:18:55|0.49369
08:18:56|0.49369
08:18:57|0.49369
08:18:58|0.49369
08:18:59|0.49369
08:19:00|0.49369
08:19:02|0.49369
08:19:04|0.49369
08:19:04|0.49369
08:19:05|0.49369
08:19:06|0.49369
08:19:07|0.49365
08:19:08|0.49365
08:19:09|0.49365
08:19:11|0.49365
08:19:11|0.49365
08:19:12|0.49365
08:19:13|0.49365
08:19:14|0.49365
08:19:16|0.49365
08:19:17|0.49365
08:19:18|0.49338
08:19:19|0.49338
08:19:20|0.49338
08:19:21|0.49338
08:19:22|0.49338
08:19:23|0.49338
08:19:24|0.49338
08:19:25|0.49387
08:19:26|0.49436
08:19:27|0.49436
08:19:28|0.49436
08:19:29|0.49436
08:19:30|0.49436
08:19:31|0.49436
08:19:32|0.49436
08:19:33|0.49436
08:19:34|0.49436
08:19:35|0.49436
08:19:36|0.49436
08:19:38|0.49436
08:19:39|0.49436
08:19:40|0.49436
08:19:41|0.49436
08:19:41|0.49436
08:19:43|0.49436
08:19:44|0.49436
08:19:45|0.49436
08:19:45|0.49436
08:19:46|0.49436
08:19:48|0.49468
08:19:48|0.49468
08:19:50|0.49468
08:19:50|0.49468
08:19:52|0.49468
08:19:53|0.49468
08:19:54|0.49468
08:19:54|0.49468
08:19:55|0.49468
08:19:56|0.49468
08:19:58|0.49468
08:19:58|0.49468
08:20:00|0.49468
08:20:00|0.49468
08:20:01|0.49468
08:20:03|0.49468
08:20:05|0.49468
08:20:06|0.49468
08:20:08|0.49438
08:20:09|0.49436
08:20:09|0.49436
08:20:10|0.4929
08:20:12|0.4929
08:20:13|0.4929
08:20:14|0.4929
08:20:15|0.4929
08:20:16|0.4929
08:20:17|0.4929
08:20:18|0.4929
08:20:19|0.4929
08:20:21|0.4929
08:20:21|0.4929
08:20:23|0.4929
08:20:24|0.4929
08:20:25|0.4929
08:20:25|0.4929
08:20:27|0.4929
08:20:27|0.4929
08:20:28|0.4929
08:20:30|0.4929
08:20:31|0.4929
08:20:31|0.4929
08:20:33|0.4929
08:20:34|0.4929
08:20:34|0.4929
08:20:35|0.4929
08:20:37|0.4929
08:20:38|0.4929
08:20:39|0.4929
08:20:40|0.4929
08:20:41|0.4929
08:20:42|0.4929
08:20:43|0.4929
08:20:44|0.4929
08:20:45|0.4929
08:20:46|0.4931
08:20:47|0.4931
08:20:48|0.4931
08:20:49|0.4931
08:20:50|0.4931
08:20:52|0.4931
08:20:52|0.49363
08:20:53|0.49363
08:20:54|0.49363
08:20:55|0.49363
08:20:57|0.49363
08:20:58|0.49363
08:20:59|0.49363
08:21:00|0.49363
08:21:01|0.49363
08:21:02|0.49363
08:21:03|0.49363
08:21:04|0.49363
08:21:06|0.49363
08:21:06|0.49363
08:21:07|0.49363
08:21:10|0.49363
08:21:10|0.49363
08:21:11|0.49363
08:21:12|0.4931
08:21:14|0.4931
08:21:14|0.4931
08:21:16|0.4931
08:21:17|0.4932
08:21:18|0.4932
08:21:19|0.4932
08:21:20|0.4932
08:21:21|0.4932
08:21:22|0.4932
08:21:23|0.4932
08:21:24|0.4932
08:21:24|0.4932
08:21:27|0.4932
08:21:27|0.4932
08:21:28|0.4932
08:21:29|0.49312
08:21:30|0.49312
08:21:31|0.49312
08:21:32|0.49312
08:21:33|0.49312
08:21:34|0.49312
08:21:35|0.49312
08:21:36|0.49312
08:21:37|0.49312
08:21:38|0.49312
08:21:39|0.49312
08:21:40|0.49312
08:21:41|0.49312
08:21:42|0.49312
08:21:43|0.49312
08:21:44|0.49312
08:21:45|0.49312
08:21:46|0.49312
08:21:47|0.49312
08:21:48|0.49312
08:21:49|0.49312
08:21:50|0.4935
08:21:51|0.4935
08:21:52|0.4935
08:21:53|0.4935
08:21:54|0.4935
08:21:55|0.4935
08:21:56|0.4935
08:21:57|0.4935
08:21:58|0.4935
08:21:59|0.49413
08:22:00|0.49413
08:22:01|0.49413
08:22:03|0.49413
08:22:04|0.49413
08:22:05|0.49413
08:22:06|0.49413
08:22:07|0.49413
08:22:09|0.49413
08:22:10|0.49413
08:22:11|0.49413
08:22:13|0.49413
08:22:13|0.49413
08:22:14|0.49413
08:22:15|0.49413
08:22:16|0.49413
08:22:18|0.49413
08:22:19|0.49413
08:22:20|0.49413
08:22:21|0.49413
08:22:22|0.49413
08:22:23|0.49413
08:22:24|0.49413
08:22:26|0.49413
08:22:26|0.49413
08:22:28|0.49413
08:22:28|0.49435
08:22:30|0.49435
08:22:32|0.49435
08:22:32|0.49435
08:22:33|0.49435
08:22:35|0.49435
08:22:35|0.49435
08:22:37|0.49435
08:22:37|0.49435
08:22:38|0.49435
08:22:39|0.49435
08:22:40|0.49435
08:22:41|0.49435
08:22:43|0.49435
08:22:43|0.49435
08:22:44|0.49435
08:22:46|0.49435
08:22:46|0.49417
08:22:47|0.49417
08:22:49|0.49417
08:22:49|0.49417
08:22:51|0.49417
08:22:52|0.49417
08:22:53|0.49417
08:22:53|0.49417
08:22:54|0.49417
08:22:55|0.49417
08:22:57|0.49417
08:22:58|0.49417
08:22:59|0.49417
08:22:59|0.49417
08:23:01|0.49419
08:23:02|0.49419
08:23:03|0.49419
08:23:04|0.49419
08:23:05|0.49413
08:23:07|0.49413
08:23:08|0.49413
08:23:09|0.49413
08:23:10|0.49413
08:23:11|0.49413
08:23:13|0.49413
08:23:13|0.49413
08:23:15|0.49413
08:23:16|0.49414
08:23:17|0.49414
08:23:18|0.49414
08:23:20|0.49414
08:23:21|0.49414
08:23:22|0.49414
08:23:23|0.49414
08:23:24|0.49414
08:23:25|0.49414
08:23:26|0.49414
08:23:27|0.49414
08:23:28|0.49414
08:23:30|0.49414
08:23:31|0.49419
08:23:32|0.49419
08:23:33|0.49419
08:23:34|0.49419
08:23:35|0.49419
08:23:37|0.49419
08:23:37|0.49419
08:23:38|0.49419
08:23:39|0.49419
08:23:40|0.49419
08:23:41|0.49419
08:23:42|0.49419
08:23:43|0.49419
08:23:44|0.49419
08:23:45|0.49419
08:23:46|0.49419
08:23:47|0.49419
08:23:48|0.49419
08:23:49|0.49419
08:23:50|0.49419
08:23:51|0.49419
08:23:52|0.49419
08:23:53|0.49419
08:23:54|0.49419
08:23:55|0.49419
08:23:56|0.49419
08:23:58|0.49419
08:23:59|0.49419
08:23:59|0.49419
08:24:01|0.49419
08:24:03|0.49414
08:24:03|0.49414
08:24:04|0.49414
08:24:05|0.49414
08:24:06|0.49414
08:24:07|0.49414
08:24:08|0.49414
08:24:09|0.49414
08:24:11|0.49414
08:24:12|0.49414
08:24:14|0.49414
08:24:14|0.49414
08:24:15|0.49414
08:24:16|0.49414
08:24:17|0.49414
08:24:19|0.49414
08:24:20|0.49414
08:24:21|0.49413
08:24:22|0.49413
08:24:22|0.49413
08:24:24|0.49413
08:24:25|0.49413
08:24:26|0.49413
08:24:26|0.49413
08:24:29|0.49413
08:24:29|0.49413
08:24:30|0.49413
08:24:31|0.49413
08:24:32|0.49413
08:24:33|0.49413
08:24:34|0.49413
08:24:35|0.49413
08:24:36|0.49413
08:24:37|0.49413
08:24:38|0.49413
08:24:39|0.49413
08:24:40|0.49413
08:24:41|0.49413
08:24:42|0.49413
08:24:43|0.49413
08:24:44|0.49413
08:24:45|0.49413
08:24:46|0.49413
08:24:47|0.49413
08:24:48|0.49413
08:24:49|0.49413
08:24:50|0.49413
08:24:51|0.49413
08:24:52|0.49413
08:24:53|0.49413
08:24:54|0.49413
08:24:55|0.49413
08:24:56|0.49413
08:24:57|0.49413
08:24:58|0.49413
08:24:59|0.49377
08:25:00|0.49377
08:25:01|0.49377
08:25:02|0.49377
08:25:03|0.49377
08:25:04|0.49377
08:25:05|0.49413
08:25:06|0.49413
08:25:07|0.49413
08:25:09|0.49414
08:25:11|0.49414
08:25:11|0.49413
08:25:13|0.49413
08:25:13|0.49413
08:25:14|0.49413
08:25:16|0.49413
08:25:17|0.49413
08:25:18|0.49413
08:25:19|0.49413
08:25:20|0.49413
08:25:22|0.49413
08:25:22|0.49413
08:25:24|0.49413
08:25:24|0.49413
08:25:26|0.49413
08:25:27|0.49413
08:25:27|0.49413
08:25:29|0.49413
08:25:29|0.49413
08:25:31|0.49413
08:25:31|0.49413
08:25:33|0.49413
08:25:33|0.49472
08:25:34|0.49472
08:25:35|0.49472
08:25:36|0.49472
08:25:38|0.49472
08:25:38|0.49472
08:25:40|0.49472
08:25:40|0.49471
08:25:41|0.49471
08:25:43|0.49471
08:25:44|0.49471
08:25:44|0.49471
08:25:46|0.49471
08:25:47|0.49471
08:25:48|0.49471
08:25:49|0.49471
08:25:51|0.49471
08:25:51|0.49556
08:25:52|0.49556
08:25:53|0.49556
08:25:54|0.49556
08:25:55|0.49556
08:25:56|0.49556
08:25:58|0.49556
08:25:59|0.49556
08:26:00|0.49556
08:26:00|0.49556
08:26:01|0.49556
08:26:02|0.49556
08:26:03|0.49556
08:26:04|0.49556
08:26:05|0.49556
08:26:06|0.49556
08:26:07|0.49556
08:26:08|0.49556
08:26:10|0.49485
08:26:11|0.49485
08:26:12|0.49485
08:26:13|0.49485
08:26:14|0.4952
08:26:16|0.4952
08:26:16|0.4952
08:26:18|0.4952
08:26:18|0.4952
08:26:20|0.4952
08:26:21|0.4952
08:26:22|0.4952
08:26:23|0.49519
08:26:24|0.49519
08:26:25|0.49519
08:26:26|0.49519
08:26:27|0.49519
08:26:28|0.49466
08:26:29|0.49466
08:26:30|0.49466
08:26:31|0.49466
08:26:32|0.49466
08:26:33|0.49466
08:26:35|0.49466
08:26:35|0.49466
08:26:36|0.49466
08:26:38|0.49466
08:26:38|0.49466
08:26:40|0.49466
08:26:41|0.49466
08:26:42|0.49466
08:26:43|0.49466
08:26:44|0.49466
08:26:45|0.49466
08:26:46|0.49466
08:26:47|0.49466
08:26:48|0.49466
08:26:49|0.49466
08:26:50|0.49466
08:26:51|0.49492
08:26:52|0.49492
08:26:53|0.49515
08:26:54|0.49515
08:26:55|0.49475
08:26:56|0.49475
08:26:57|0.49475
08:26:59|0.49475
08:26:59|0.49475
08:27:00|0.49475
08:27:01|0.49475
08:27:02|0.49475
08:27:03|0.49475
08:27:05|0.49475
08:27:06|0.49475
08:27:06|0.49475
08:27:07|0.49475
08:27:08|0.49475
08:27:09|0.49475
08:27:11|0.49475
08:27:13|0.49475
08:27:14|0.49475
08:27:14|0.49475
08:27:16|0.49475
08:27:17|0.49475
08:27:19|0.49475
08:27:20|0.49475
08:27:21|0.49475
08:27:22|0.49475
08:27:23|0.49475
08:27:24|0.49475
08:27:26|0.49537
08:27:27|0.49537
08:27:27|0.49537
08:27:29|0.49475
08:27:29|0.49475
08:27:30|0.49475
08:27:32|0.49475
08:27:32|0.49475
08:27:33|0.49475
08:27:34|0.49525
08:27:35|0.49525
08:27:37|0.49525
08:27:38|0.49515
08:27:38|0.49515
08:27:39|0.49515
08:27:40|0.49515
08:27:41|0.49515
08:27:42|0.49515
08:27:43|0.49515
08:27:44|0.49515
08:27:45|0.49515
08:27:46|0.49515
08:27:48|0.49466
08:27:49|0.49466
08:27:49|0.49466
08:27:51|0.49466
08:27:52|0.49466
08:27:52|0.49466
08:27:54|0.49466
08:27:54|0.49418
08:27:55|0.49418
08:27:57|0.49418
08:27:57|0.49418
08:27:58|0.49418
08:28:00|0.49418
08:28:00|0.49418
08:28:02|0.49418
08:28:02|0.49418
08:28:04|0.49418
08:28:05|0.49418
08:28:06|0.49418
08:28:07|0.49417
08:28:08|0.49417
08:28:09|0.49417
08:28:10|0.49417
08:28:12|0.49417
08:28:13|0.49417
08:28:15|0.49415
08:28:16|0.49415
08:28:17|0.49415
08:28:18|0.49415
08:28:19|0.49415
08:28:20|0.49415
08:28:21|0.49415
08:28:22|0.49415
08:28:23|0.49415
08:28:25|0.49415
08:28:25|0.49415
08:28:27|0.49415
08:28:27|0.49415
08:28:29|0.49415
08:28:31|0.49415
08:28:31|0.49415
08:28:32|0.49415
08:28:33|0.49415
08:28:34|0.49415
08:28:35|0.49415
08:28:36|0.49415
08:28:37|0.49415
08:28:38|0.49415
08:28:39|0.49415
08:28:40|0.49415
08:28:41|0.49415
08:28:42|0.49415
08:28:43|0.49415
08:28:44|0.49415
08:28:45|0.49415
08:28:46|0.49415
08:28:47|0.49415
08:28:48|0.49415
08:28:49|0.49415
08:28:50|0.49415
08:28:51|0.49415
08:28:52|0.49415
08:28:53|0.49415
08:28:54|0.49415
08:28:55|0.49415
08:28:56|0.49415
08:28:57|0.49415
08:28:58|0.49582
08:28:59|0.49582
08:29:00|0.49582
08:29:01|0.49582
08:29:03|0.49582
08:29:04|0.49582
08:29:04|0.49582
08:29:06|0.49582
08:29:07|0.49582
08:29:08|0.49582
08:29:08|0.49582
08:29:09|0.49582
08:29:11|0.49433
08:29:11|0.49433
08:29:14|0.49433
08:29:15|0.49433
08:29:16|0.49433
08:29:18|0.49433
08:29:19|0.49433
08:29:20|0.49433
08:29:21|0.49433
08:29:22|0.49433
08:29:22|0.49433
08:29:25|0.49433
08:29:26|0.49433
08:29:27|0.49433
08:29:28|0.49433
08:29:29|0.49433
08:29:30|0.49433
08:29:31|0.49479
08:29:32|0.49479
08:29:33|0.49479
08:29:34|0.49479
08:29:35|0.49479
08:29:36|0.49479
08:29:37|0.49479
08:29:38|0.49479
08:29:39|0.49479
08:29:40|0.49479
08:29:42|0.49479
08:29:42|0.49479
08:29:43|0.49479
08:29:44|0.49479
08:29:45|0.49479
08:29:46|0.49479
08:29:47|0.49479
08:29:48|0.49479
08:29:49|0.49479
08:29:50|0.49479
08:29:51|0.49479
08:29:52|0.49479
08:29:53|0.49479
08:29:54|0.49479
08:29:55|0.49479
08:29:56|0.49479
08:29:57|0.49479
08:29:58|0.49479
08:29:59|0.49479
08:30:00|0.49479
08:30:01|0.49479
08:30:02|0.49479
08:30:03|0.49479
08:30:04|0.49479
08:30:05|0.49479
08:30:07|0.49479
08:30:07|0.49479
08:30:08|0.49479
08:30:09|0.49479
08:30:10|0.49479
08:30:11|0.49479
08:30:13|0.49479
08:30:14|0.49479
08:30:15|0.49479
08:30:17|0.49479
08:30:17|0.49479
08:30:18|0.49479
08:30:19|0.49479
08:30:20|0.49479
08:30:22|0.49479
08:30:23|0.49479
08:30:24|0.49479
08:30:25|0.49479
08:30:26|0.49479
08:30:27|0.49479
08:30:27|0.49479
08:30:29|0.49479
08:30:30|0.49479
08:30:31|0.49479
08:30:32|0.49479
08:30:33|0.49479
08:30:34|0.49479
08:30:34|0.49479
08:30:36|0.49479
08:30:37|0.49479
08:30:37|0.49479
08:30:39|0.49479
08:30:40|0.49479
08:30:40|0.49479
08:30:42|0.49536
08:30:43|0.49536
08:30:44|0.49536
08:30:45|0.49536
08:30:45|0.49536
08:30:46|0.49536
08:30:47|0.49536
08:30:49|0.49536
08:30:50|0.49536
08:30:52|0.49536
08:30:52|0.49536
08:30:53|0.49536
08:30:54|0.49536
08:30:55|0.49536
08:30:57|0.49536
08:30:58|0.49536
08:30:59|0.49536
08:31:00|0.49536
08:31:01|0.49536
08:31:02|0.49536
08:31:03|0.49536
08:31:04|0.49536
08:31:05|0.49536
08:31:06|0.49536
08:31:07|0.49536
08:31:08|0.49536
08:31:09|0.49536
08:31:10|0.49536
08:31:11|0.49536
08:31:12|0.495
08:31:13|0.495
08:31:15|0.495
08:31:16|0.495
08:31:17|0.495
08:31:18|0.495
08:31:19|0.495
08:31:20|0.495
08:31:21|0.495
08:31:23|0.495
08:31:24|0.495
08:31:24|0.495
08:31:26|0.495
08:31:27|0.495
08:31:28|0.495
08:31:29|0.495
08:31:30|0.495
08:31:32|0.495
08:31:32|0.495
08:31:34|0.495
08:31:34|0.495
08:31:36|0.495
08:31:37|0.495
08:31:38|0.495
08:31:39|0.495
08:31:40|0.495
08:31:41|0.495
08:31:42|0.495
08:31:43|0.495
08:31:44|0.495
08:31:45|0.495
08:31:46|0.495
08:31:47|0.495
08:31:48|0.495
08:31:49|0.495
08:31:50|0.495
08:31:51|0.495
08:31:52|0.495
08:31:53|0.495
08:31:54|0.495
08:31:55|0.495
08:31:56|0.495
08:31:57|0.495
08:31:58|0.495
08:31:59|0.495
08:32:00|0.495
08:32:01|0.495
08:32:02|0.495
08:32:03|0.495
08:32:05|0.495
08:32:06|0.495
08:32:06|0.495
08:32:07|0.495
08:32:09|0.495
08:32:10|0.495
08:32:11|0.495
08:32:11|0.49479
08:32:12|0.49479
08:32:14|0.49479
08:32:15|0.49479
08:32:17|0.49479
08:32:18|0.49479
08:32:19|0.49479
08:32:20|0.49479
08:32:21|0.49479
08:32:22|0.49479
08:32:24|0.49479
08:32:24|0.49479
08:32:26|0.49479
08:32:28|0.49479
08:32:28|0.49479
08:32:30|0.49421
08:32:31|0.49421
08:32:32|0.49421
08:32:33|0.49421
08:32:34|0.49421
08:32:36|0.49422
08:32:36|0.49422
08:32:37|0.49422
08:32:38|0.49422
08:32:39|0.49422
08:32:40|0.49422
08:32:41|0.49422
08:32:42|0.49422
08:32:43|0.49422
08:32:44|0.49422
08:32:45|0.49422
08:32:46|0.4942
08:32:47|0.4942
08:32:48|0.4942
08:32:49|0.4942
08:32:50|0.4942
08:32:51|0.4942
08:32:52|0.4942
08:32:53|0.4942
08:32:54|0.4942
08:32:56|0.4942
08:32:57|0.4942
08:32:58|0.4942
08:32:58|0.4942
08:33:00|0.4942
08:33:01|0.4942
08:33:02|0.4942
08:33:02|0.4942
08:33:05|0.4942
08:33:05|0.4942
08:33:06|0.4942
08:33:07|0.4942
08:33:08|0.4942
08:33:09|0.4942
08:33:10|0.4942
08:33:11|0.4942
08:33:12|0.4942
08:33:13|0.4942
08:33:14|0.4942
08:33:16|0.4942
08:33:18|0.4942
08:33:19|0.4942
08:33:20|0.4942
08:33:22|0.4942
08:33:22|0.4942
08:33:24|0.4942
08:33:26|0.49435
08:33:26|0.49435
08:33:27|0.49435
08:33:28|0.49435
08:33:29|0.49435
08:33:30|0.49435
08:33:31|0.49435
08:33:33|0.49415
08:33:34|0.49411
08:33:35|0.49411
08:33:36|0.49411
08:33:37|0.49411
08:33:38|0.49424
08:33:38|0.49424
08:33:40|0.49424
08:33:41|0.49424
08:33:42|0.49424
08:33:43|0.49424
08:33:44|0.49424
08:33:45|0.49424
08:33:45|0.49424
08:33:47|0.49421
08:33:48|0.49421
08:33:49|0.49421
08:33:50|0.49411
08:33:51|0.49411
08:33:52|0.49411
08:33:53|0.49411
08:33:54|0.49411
08:33:55|0.49411
08:33:56|0.4942
08:33:57|0.4942
08:33:58|0.4942
08:33:59|0.4942
08:34:00|0.4942
08:34:01|0.4942
08:34:02|0.49411
08:34:03|0.49418
08:34:04|0.49418
08:34:05|0.49418
08:34:06|0.4942
08:34:07|0.4942
08:34:08|0.4942
08:34:09|0.4942
08:34:10|0.4942
08:34:11|0.4942
08:34:12|0.4942
08:34:13|0.4942
08:34:14|0.4942
08:34:15|0.4942
08:34:16|0.4942
08:34:18|0.4942
08:34:18|0.4942
08:34:19|0.4942
08:34:21|0.4942
08:34:22|0.4942
08:34:23|0.4942
08:34:25|0.4942
08:34:25|0.4942
08:34:26|0.4942
08:34:27|0.4942
08:34:29|0.4942
08:34:31|0.4942
08:34:31|0.4942
08:34:32|0.4942
08:34:33|0.4942
08:34:35|0.4942
08:34:35|0.4942
08:34:37|0.4942
08:34:38|0.4942
08:34:38|0.4942
08:34:39|0.4942
08:34:40|0.4942
08:34:41|0.4942
08:34:43|0.4942
08:34:44|0.49411
08:34:45|0.49411
08:34:46|0.49411
08:34:47|0.49411
08:34:48|0.49411
08:34:49|0.49411
08:34:50|0.49411
08:34:52|0.49411
08:34:52|0.49388
08:34:53|0.49388
08:34:54|0.49388
08:34:56|0.49411
08:34:57|0.49411
08:34:58|0.49411
08:34:59|0.49411
08:35:00|0.49411
08:35:01|0.49411
08:35:02|0.49411
08:35:03|0.49411
08:35:04|0.49411
08:35:05|0.49411
08:35:06|0.49411
08:35:07|0.49411
08:35:08|0.49411
08:35:09|0.49411
08:35:10|0.49411
08:35:11|0.49411
08:35:12|0.49388
08:35:13|0.49388
08:35:14|0.49388
08:35:16|0.49388
08:35:16|0.49388
08:35:18|0.49411
08:35:19|0.4939
08:35:21|0.4939
08:35:23|0.4939
08:35:24|0.4939
08:35:25|0.4939
08:35:26|0.4939
08:35:28|0.4939
08:35:28|0.4939
08:35:29|0.4939
08:35:30|0.4939
08:35:31|0.4939
08:35:32|0.4939
08:35:33|0.4939
08:35:34|0.4939
08:35:35|0.4939
08:35:36|0.4939
08:35:37|0.4939
08:35:38|0.4939
08:35:39|0.4939
08:35:40|0.4939
08:35:41|0.4939
08:35:42|0.4939
08:35:43|0.4939
08:35:44|0.4939
08:35:45|0.4939
08:35:46|0.49392
08:35:47|0.49392
08:35:48|0.49392
08:35:49|0.49392
08:35:50|0.49392
08:35:51|0.49392
08:35:52|0.49392
08:35:53|0.49392
08:35:54|0.49392
08:35:55|0.49392
08:35:56|0.49392
08:35:57|0.49392
08:35:58|0.49392
08:35:59|0.49392
08:36:00|0.49392
08:36:01|0.49392
08:36:02|0.49392
08:36:03|0.49392
08:36:05|0.49392
08:36:06|0.49392
08:36:06|0.49392
08:36:08|0.49392
08:36:09|0.49392
08:36:09|0.49394
08:36:11|0.49394
08:36:11|0.49394
08:36:13|0.49394
08:36:14|0.49394
08:36:15|0.49394
08:36:16|0.49394
08:36:17|0.49394
08:36:18|0.49394
08:36:20|0.49394
08:36:21|0.49394
08:36:22|0.49409
08:36:22|0.49409
08:36:23|0.49409
08:36:25|0.49409
08:36:26|0.49409
08:36:28|0.49409
08:36:28|0.49409
08:36:29|0.49409
08:36:30|0.49409
08:36:31|0.49409
08:36:32|0.49409
08:36:34|0.49409
08:36:35|0.49409
08:36:36|0.4941
08:36:37|0.4941
08:36:38|0.4941
08:36:39|0.4941
08:36:40|0.4941
08:36:41|0.4941
08:36:42|0.4941
08:36:44|0.4941
08:36:44|0.4941
08:36:45|0.4941
08:36:46|0.4941
08:36:47|0.4941
08:36:48|0.4941
08:36:49|0.4941
08:36:50|0.4941
08:36:51|0.4941
08:36:52|0.4941
08:36:53|0.4941
08:36:55|0.4941
08:36:56|0.4941
08:36:56|0.4941
08:36:58|0.4941
08:36:59|0.4941
08:37:00|0.4941
08:37:01|0.4941
08:37:02|0.4941
08:37:03|0.4941
08:37:04|0.4941
08:37:04|0.4941
08:37:07|0.4941
08:37:07|0.4941
08:37:08|0.4941
08:37:09|0.4941
08:37:10|0.4941
08:37:12|0.4941
08:37:13|0.4941
08:37:14|0.4941
08:37:15|0.4941
08:37:15|0.4941
08:37:17|0.4941
08:37:18|0.4941
08:37:19|0.4941
08:37:21|0.4941
08:37:21|0.4941
08:37:23|0.4941
08:37:24|0.4941
08:37:26|0.4941
08:37:26|0.49411
08:37:27|0.49411
08:37:29|0.49411
08:37:29|0.49411
08:37:30|0.49411
08:37:32|0.49411
08:37:33|0.49411
08:37:34|0.49411
08:37:35|0.49411
08:37:36|0.49411
08:37:37|0.49411
08:37:38|0.49411
08:37:39|0.49411
08:37:40|0.49411
08:37:41|0.49411
08:37:42|0.49411
08:37:43|0.49411
08:37:45|0.49411
08:37:45|0.49411
08:37:46|0.49411
08:37:47|0.49411
08:37:48|0.49411
08:37:49|0.49411
08:37:51|0.49411
08:37:51|0.49411
08:37:52|0.49411
08:37:54|0.49411
08:37:54|0.49411
08:37:55|0.49411
08:37:56|0.49386
08:37:57|0.49386
08:37:58|0.49386
08:37:59|0.49386
08:38:00|0.49386
08:38:02|0.49386
08:38:02|0.49386
08:38:03|0.49386
08:38:05|0.49386
08:38:06|0.49386
08:38:07|0.49386
08:38:07|0.49386
08:38:08|0.49411
08:38:09|0.49394
08:38:10|0.49394
08:38:11|0.49394
08:38:12|0.49376
08:38:13|0.49376
08:38:14|0.49379
08:38:15|0.49379
08:38:17|0.49379
08:38:18|0.49379
08:38:19|0.49379
08:38:20|0.49379
08:38:22|0.49379
08:38:22|0.49379
08:38:23|0.49379
08:38:25|0.49379
08:38:26|0.49379
08:38:27|0.49379
08:38:28|0.49379
08:38:29|0.49379
08:38:31|0.49379
08:38:31|0.49379
08:38:33|0.49411
08:38:33|0.49444
08:38:35|0.49444
08:38:35|0.49444
08:38:36|0.49444
08:38:38|0.49444
08:38:38|0.49444
08:38:39|0.49444
08:38:41|0.49444
08:38:41|0.49444
08:38:42|0.49444
08:38:44|0.49444
08:38:44|0.49444
08:38:45|0.49444
08:38:47|0.49444
08:38:48|0.49444
08:38:49|0.49444
08:38:50|0.49444
08:38:51|0.49444
08:38:52|0.49444
08:38:53|0.49444
08:38:54|0.49444
08:38:55|0.49444
08:38:56|0.49444
08:38:57|0.49444
08:38:58|0.49444
08:38:59|0.49444
08:39:00|0.49444
08:39:01|0.49444
08:39:03|0.49444
08:39:04|0.49444
08:39:04|0.49444
08:39:05|0.49442
08:39:07|0.49442
08:39:07|0.49442
08:39:09|0.49442
08:39:09|0.49442
08:39:11|0.49442
08:39:11|0.49442
08:39:13|0.49444
08:39:14|0.49444
08:39:15|0.49444
08:39:16|0.49444
08:39:17|0.49444
08:39:19|0.49444
08:39:20|0.49444
08:39:20|0.49444
08:39:22|0.49444
08:39:24|0.49444
08:39:25|0.49444
08:39:25|0.49444
08:39:26|0.49444
08:39:28|0.49441
08:39:29|0.49441
08:39:29|0.49441
08:39:31|0.49441
08:39:32|0.49441
08:39:33|0.49441
08:39:34|0.49441
08:39:36|0.49441
08:39:36|0.49432
08:39:38|0.49432
08:39:39|0.49432
08:39:41|0.49432
08:39:42|0.49432
08:39:43|0.49432
08:39:44|0.49432
08:39:44|0.49432
08:39:46|0.49432
08:39:48|0.49432
08:39:48|0.49432
08:39:49|0.49432
08:39:50|0.49432
08:39:51|0.49423
08:39:52|0.49423
08:39:53|0.49423
08:39:54|0.49423
08:39:55|0.49423
08:39:56|0.49423
08:39:57|0.49423
08:39:58|0.49423
08:39:59|0.49423
08:40:00|0.49423
08:40:01|0.49423
08:40:02|0.49423
08:40:03|0.49423
08:40:04|0.49423
08:40:05|0.49423
08:40:06|0.49423
08:40:07|0.49433
08:40:08|0.49433
08:40:09|0.49433
08:40:10|0.49433
08:40:11|0.49433
08:40:12|0.49433
08:40:13|0.49433
08:40:14|0.49433
08:40:15|0.49433
08:40:16|0.49433
08:40:17|0.49433
08:40:18|0.49433
08:40:19|0.49433
08:40:20|0.49433
08:40:21|0.49433
08:40:22|0.49433
08:40:24|0.49433
08:40:25|0.49433
08:40:27|0.49433
08:40:27|0.49434
08:40:28|0.49434
08:40:30|0.49434
08:40:31|0.49434
08:40:32|0.49434
08:40:33|0.49434
08:40:34|0.49444
08:40:35|0.49444
08:40:36|0.49444
08:40:37|0.49444
08:40:38|0.49444
08:40:39|0.49444
08:40:41|0.49444
08:40:41|0.49444
08:40:42|0.49444
08:40:43|0.49444
08:40:44|0.49532
08:40:45|0.49532
08:40:46|0.49532
08:40:47|0.49532
08:40:49|0.49532
08:40:50|0.49532
08:40:51|0.49532
08:40:52|0.49532
08:40:53|0.49532
08:40:54|0.49532
08:40:55|0.49532
08:40:56|0.49532
08:40:56|0.49532
08:40:59|0.49532
08:40:59|0.49532
08:41:00|0.49532
08:41:01|0.49532
08:41:02|0.49532
08:41:04|0.49483
08:41:05|0.49483
08:41:05|0.49483
08:41:07|0.49483
08:41:07|0.49483
08:41:09|0.49483
08:41:09|0.49483
08:41:11|0.49483
08:41:11|0.49483
08:41:12|0.49441
08:41:13|0.49441
08:41:15|0.49441
08:41:16|0.49441
08:41:18|0.49441
08:41:18|0.49441
08:41:19|0.49441
08:41:20|0.49441
08:41:21|0.49441
08:41:22|0.49441
08:41:23|0.49441
08:41:25|0.49441
08:41:27|0.49441
08:41:28|0.49441
08:41:28|0.49441
08:41:30|0.49441
08:41:32|0.49441
08:41:32|0.49441
08:41:34|0.49441
08:41:34|0.49441
08:41:35|0.49441
08:41:36|0.49441
08:41:38|0.49441
08:41:39|0.49441
08:41:41|0.49441
08:41:42|0.49441
08:41:43|0.49441
08:41:44|0.49441
08:41:45|0.49441
08:41:46|0.49441
08:41:47|0.49441
08:41:48|0.49441
08:41:49|0.49441
08:41:50|0.49441
08:41:51|0.49441
08:41:52|0.49441
08:41:53|0.49441
08:41:54|0.49441
08:41:55|0.49441
08:41:56|0.49441
08:41:57|0.49441
08:41:58|0.49441
08:41:59|0.49441
08:42:00|0.49441
08:42:01|0.49441
08:42:02|0.49441
08:42:03|0.49441
08:42:04|0.49441
08:42:05|0.49441
08:42:06|0.49441
08:42:07|0.49441
08:42:09|0.4945
08:42:09|0.4945
08:42:11|0.4945
08:42:12|0.4945
08:42:13|0.4945
08:42:14|0.4945
08:42:15|0.4945
08:42:16|0.4945
08:42:17|0.4945
08:42:18|0.4945
08:42:19|0.4948
08:42:20|0.4948
08:42:21|0.4948
08:42:22|0.4948
08:42:23|0.4948
08:42:24|0.4948
08:42:25|0.4948
08:42:26|0.4948
08:42:27|0.4948
08:42:28|0.4948
08:42:29|0.4948
08:42:30|0.4948
08:42:31|0.4948
08:42:33|0.4948
08:42:35|0.4948
08:42:35|0.4948
08:42:36|0.4948
08:42:38|0.4948
08:42:39|0.4948
08:42:40|0.4948
08:42:41|0.49388
08:42:42|0.49388
08:42:43|0.49388
08:42:45|0.49388
08:42:45|0.49388
08:42:46|0.49467
08:42:47|0.49467
08:42:48|0.49467
08:42:49|0.49467
08:42:50|0.49467
08:42:51|0.49467
08:42:52|0.49467
08:42:53|0.49467
08:42:54|0.49467
08:42:55|0.49467
08:42:56|0.49467
08:42:57|0.49467
08:42:58|0.49467
08:42:59|0.49467
08:43:00|0.49467
08:43:01|0.49467
08:43:02|0.49467
08:43:03|0.49467
08:43:04|0.49467
08:43:05|0.49467
08:43:06|0.49304
08:43:07|0.49304
08:43:08|0.49399
08:43:09|0.49399
08:43:10|0.49399
08:43:11|0.49399
08:43:12|0.49399
08:43:13|0.49399
08:43:14|0.49399
08:43:15|0.49399
08:43:16|0.49399
08:43:17|0.49399
08:43:18|0.49399
08:43:19|0.49399
08:43:20|0.49399
08:43:21|0.49399
08:43:22|0.49429
08:43:23|0.49429
08:43:24|0.49429
08:43:25|0.49429
08:43:26|0.49429
08:43:27|0.49429
08:43:29|0.49429
08:43:30|0.49429
08:43:31|0.49429
08:43:31|0.49429
08:43:34|0.49429
08:43:35|0.49429
08:43:36|0.49429
08:43:38|0.49429
08:43:38|0.49429
08:43:39|0.49468
08:43:40|0.49468
08:43:41|0.49468
08:43:42|0.49468
08:43:43|0.49468
08:43:44|0.49468
08:43:45|0.49468
08:43:46|0.49468
08:43:47|0.49468
08:43:48|0.49468
08:43:49|0.49468
08:43:50|0.49468
08:43:51|0.49468
08:43:52|0.49468
08:43:53|0.49468
08:43:54|0.49468
08:43:55|0.49468
08:43:56|0.49468
08:43:57|0.49468
08:43:58|0.49468
08:43:59|0.49468
08:44:00|0.49468
08:44:01|0.49468
08:44:02|0.49468
08:44:03|0.49468
08:44:04|0.49468
08:44:05|0.49468
08:44:06|0.49468
08:44:07|0.49468
08:44:08|0.49468
08:44:09|0.49468
08:44:10|0.49468
08:44:11|0.49468
08:44:12|0.49468
08:44:13|0.49366
08:44:14|0.49366
08:44:15|0.49366
08:44:16|0.49366
08:44:17|0.49366
08:44:19|0.49366
08:44:20|0.49366
08:44:21|0.49366
08:44:22|0.49366
08:44:23|0.49366
08:44:24|0.49366
08:44:25|0.49366
08:44:26|0.49366
08:44:28|0.49366
08:44:29|0.49366
08:44:30|0.49366
08:44:30|0.49366
08:44:32|0.49366
08:44:34|0.49366
08:44:34|0.49366
08:44:35|0.49366
08:44:36|0.49366
08:44:37|0.49366
08:44:38|0.49366
08:44:39|0.49366
08:44:40|0.49366
08:44:42|0.49366
08:44:43|0.49366
08:44:45|0.49366
08:44:45|0.49366
08:44:46|0.49403
08:44:47|0.49403
08:44:48|0.49403
08:44:49|0.49403
08:44:50|0.49403
08:44:52|0.49403
08:44:53|0.49403
08:44:53|0.49403
08:44:54|0.49403
08:44:56|0.49403
08:44:57|0.49403
08:44:58|0.49403
08:44:59|0.49403
08:45:00|0.49386
08:45:02|0.49386
08:45:02|0.49386
08:45:03|0.49402
08:45:05|0.49402
08:45:06|0.49402
08:45:08|0.49402
08:45:09|0.49402
08:45:10|0.49405
08:45:11|0.49405
08:45:12|0.49405
08:45:13|0.49405
08:45:14|0.49405
08:45:15|0.49405
08:45:16|0.49431
08:45:17|0.49431
08:45:18|0.49431
08:45:19|0.49431
08:45:21|0.49431
08:45:21|0.49431
08:45:22|0.49457
08:45:24|0.49457
08:45:25|0.49457
08:45:26|0.49457
08:45:27|0.49457
08:45:28|0.49457
08:45:29|0.49457
08:45:30|0.49457
08:45:31|0.49457
08:45:32|0.49457
08:45:34|0.49457
08:45:35|0.49457
08:45:35|0.49457
08:45:37|0.49457
08:45:39|0.49457
08:45:40|0.49457
08:45:41|0.49457
08:45:42|0.49457
08:45:43|0.49457
08:45:44|0.49457
08:45:45|0.49468
08:45:46|0.49468
08:45:47|0.49468
08:45:49|0.49437
08:45:49|0.49437
08:45:50|0.49437
08:45:51|0.49437
08:45:52|0.49437
08:45:53|0.49437
08:45:54|0.49437
08:45:55|0.49437
08:45:56|0.49437
08:45:57|0.49437
08:45:58|0.49437
08:46:00|0.49437
08:46:00|0.49437
08:46:01|0.49437
08:46:03|0.49437
08:46:04|0.49437
08:46:05|0.49437
08:46:07|0.49437
08:46:07|0.49437
08:46:08|0.49468
08:46:09|0.49468
08:46:10|0.49468
08:46:12|0.49468
08:46:13|0.49468
08:46:14|0.49468
08:46:15|0.49468
08:46:15|0.49468
08:46:17|0.49468
08:46:18|0.49468
08:46:19|0.49468
08:46:20|0.49468
08:46:21|0.49468
08:46:22|0.49468
08:46:23|0.49468
08:46:24|0.49468
08:46:25|0.49468
08:46:26|0.49468
08:46:27|0.49468
08:46:28|0.49468
08:46:29|0.49468
08:46:30|0.49468
08:46:31|0.49468
08:46:32|0.49468
08:46:33|0.49468
08:46:35|0.49468
08:46:35|0.49468
08:46:36|0.49468
08:46:37|0.49468
08:46:39|0.49468
08:46:39|0.49468
08:46:41|0.49468
08:46:42|0.49468
08:46:43|0.49468
08:46:44|0.49468
08:46:45|0.49468
08:46:46|0.49468
08:46:47|0.49468
08:46:49|0.49468
08:46:50|0.49468
08:46:51|0.49468
08:46:52|0.49468
08:46:53|0.49468
08:46:54|0.49468
08:46:55|0.49468
08:46:55|0.49468
08:46:56|0.49468
08:46:57|0.4948
08:46:59|0.4948
08:46:59|0.4948
08:47:01|0.4948
08:47:01|0.4948
08:47:02|0.4948
08:47:04|0.4948
08:47:05|0.4948
08:47:06|0.4948
08:47:07|0.4948
08:47:08|0.4948
08:47:09|0.4948
08:47:10|0.4948
08:47:12|0.4948
08:47:13|0.4948
08:47:14|0.4948
08:47:15|0.4948
08:47:16|0.4948
08:47:17|0.4948
08:47:18|0.4948
08:47:18|0.4948
08:47:19|0.4948
08:47:21|0.49373
08:47:22|0.49373
08:47:23|0.49373
08:47:24|0.49373
08:47:24|0.4953
08:47:26|0.4953
08:47:27|0.4953
08:47:28|0.4953
08:47:29|0.4953
08:47:30|0.4953
08:47:32|0.4953
08:47:34|0.4953
08:47:35|0.4953
08:47:37|0.4953
08:47:37|0.4953
08:47:38|0.4953
08:47:39|0.4953
08:47:40|0.49575
08:47:41|0.49575
08:47:42|0.49575
08:47:43|0.49575
08:47:44|0.49575
08:47:45|0.49575
08:47:47|0.49575
08:47:48|0.49575
08:47:49|0.49575
08:47:50|0.49539
08:47:50|0.49539
08:47:52|0.49539
08:47:53|0.49539
08:47:54|0.49539
08:47:56|0.49539
08:47:56|0.49539
08:47:57|0.49539
08:47:58|0.49539
08:47:59|0.49539
08:48:00|0.49539
08:48:01|0.49539
08:48:02|0.49539
08:48:03|0.49539
08:48:04|0.49539
08:48:05|0.49539
08:48:06|0.49539
08:48:07|0.49539
08:48:08|0.49539
08:48:09|0.49539
08:48:10|0.49539
08:48:11|0.49539
08:48:12|0.49539
08:48:13|0.49539
08:48:14|0.49539
08:48:15|0.49539
08:48:16|0.49539
08:48:17|0.49546
08:48:18|0.49546
08:48:19|0.49546
08:48:20|0.49546
08:48:21|0.49546
08:48:22|0.49546
08:48:23|0.49546
08:48:25|0.49546
08:48:26|0.49546
08:48:27|0.49546
08:48:28|0.49546
08:48:29|0.49546
08:48:30|0.49546
08:48:32|0.49546
08:48:32|0.49546
08:48:33|0.49546
08:48:34|0.49546
08:48:35|0.49546
08:48:37|0.49546
08:48:38|0.49546
08:48:40|0.49546
08:48:40|0.49546
08:48:41|0.49546
08:48:42|0.49546
08:48:43|0.49546
08:48:44|0.49546
08:48:46|0.49546
08:48:47|0.49546
08:48:48|0.49546
08:48:49|0.49546
08:48:50|0.49546
08:48:51|0.49546
08:48:52|0.49546
08:48:53|0.49546
08:48:54|0.49546
08:48:55|0.49546
08:48:56|0.49546
08:48:57|0.49546
08:48:58|0.49546
08:48:58|0.49546
08:49:00|0.49546
08:49:02|0.49546
08:49:02|0.49546
08:49:03|0.49546
08:49:04|0.49546
08:49:05|0.49546
08:49:06|0.49546
08:49:07|0.49546
08:49:08|0.49546
08:49:09|0.49546
08:49:10|0.49534
08:49:11|0.49534
08:49:12|0.49534
08:49:13|0.49534
08:49:14|0.49534
08:49:16|0.49534
08:49:16|0.49534
08:49:17|0.49534
08:49:18|0.49534
08:49:19|0.49534
08:49:20|0.49534
08:49:21|0.49534
08:49:22|0.49534
08:49:23|0.49522
08:49:24|0.49522
08:49:25|0.49522
08:49:26|0.49522
08:49:27|0.49522
08:49:28|0.4946
08:49:29|0.4946
08:49:30|0.4946
08:49:32|0.4946
08:49:33|0.4946
08:49:35|0.4946
08:49:36|0.4946
08:49:38|0.4946
08:49:39|0.4946
08:49:40|0.4946
08:49:41|0.49508
08:49:41|0.49508
08:49:42|0.49508
08:49:44|0.49508
08:49:45|0.49508
08:49:46|0.49508
08:49:47|0.49508
08:49:49|0.49525
08:49:49|0.49525
08:49:51|0.49525
08:49:52|0.49525
08:49:52|0.49525
08:49:53|0.49525
08:49:54|0.49525
08:49:55|0.49525
08:49:57|0.49525
08:49:57|0.49525
08:49:59|0.49525
08:50:00|0.49525
08:50:00|0.49525
08:50:01|0.49525
08:50:03|0.49525
08:50:03|0.49525
08:50:04|0.49525
08:50:05|0.49525
08:50:06|0.49525
08:50:07|0.49525
08:50:09|0.49525
08:50:09|0.49525
08:50:10|0.49525
08:50:11|0.49525
08:50:12|0.49525
08:50:14|0.49525
08:50:14|0.49525
08:50:15|0.49525
08:50:17|0.495
08:50:17|0.49525
08:50:18|0.4953
08:50:19|0.49525
08:50:20|0.49525
08:50:21|0.49525
08:50:22|0.49525
08:50:24|0.49525
08:50:24|0.49525
08:50:26|0.49525
08:50:26|0.49525
08:50:27|0.49525
08:50:28|0.49525
08:50:29|0.49525
08:50:30|0.49525
08:50:32|0.49525
08:50:33|0.49525
08:50:35|0.49525
08:50:36|0.49525
08:50:37|0.49525
08:50:38|0.49525
08:50:39|0.49525
08:50:40|0.49525
08:50:41|0.49525
08:50:42|0.49558
08:50:43|0.49558
08:50:44|0.49558
08:50:45|0.49558
08:50:46|0.49558
08:50:47|0.49558
08:50:48|0.49558
08:50:49|0.49558
08:50:50|0.49558
08:50:51|0.49558
08:50:52|0.49558
08:50:53|0.49558
08:50:54|0.49558
08:50:55|0.49558
08:50:56|0.49558
08:50:57|0.49558
08:50:58|0.49558
08:50:59|0.49558
08:51:00|0.49558
08:51:02|0.49558
08:51:02|0.49558
08:51:04|0.49558
08:51:05|0.49558
08:51:05|0.49558
08:51:07|0.49558
08:51:07|0.49558
08:51:08|0.49558
08:51:09|0.49558
08:51:10|0.49558
08:51:11|0.49558
08:51:13|0.49558
08:51:13|0.49558
08:51:15|0.49558
08:51:16|0.49558
08:51:16|0.49558
08:51:18|0.49558
08:51:18|0.49558
08:51:19|0.49558
08:51:21|0.49558
08:51:22|0.49558
08:51:23|0.49558
08:51:24|0.49558
08:51:25|0.49558
08:51:26|0.49558
08:51:27|0.49558
08:51:28|0.49558
08:51:29|0.49558
08:51:30|0.49558
08:51:31|0.49558
08:51:32|0.49558
08:51:33|0.49558
08:51:35|0.49584
08:51:36|0.49584
08:51:38|0.49584
08:51:38|0.49584
08:51:39|0.49584
08:51:40|0.49524
08:51:41|0.49524
08:51:42|0.49524
08:51:43|0.49501
08:51:44|0.49501
08:51:45|0.49501
08:51:46|0.49501
08:51:48|0.49501
08:51:48|0.49501
08:51:50|0.49501
08:51:51|0.49477
08:51:51|0.49477
08:51:53|0.49477
08:51:55|0.49477
08:51:55|0.49477
08:51:56|0.49477
08:51:57|0.49477
08:51:58|0.49477
08:51:59|0.49502
08:52:00|0.49497
08:52:01|0.49497
08:52:02|0.49497
08:52:03|0.49497
08:52:05|0.49497
08:52:07|0.49497
08:52:07|0.49497
08:52:09|0.49497
08:52:10|0.49497
08:52:11|0.49497
08:52:12|0.49497
08:52:13|0.49497
08:52:14|0.49497
08:52:16|0.49497
08:52:17|0.49497
08:52:18|0.49497
08:52:19|0.49497
08:52:20|0.49497
08:52:21|0.49497
08:52:22|0.49497
08:52:23|0.49497
08:52:24|0.49497
08:52:25|0.49497
08:52:26|0.49497
08:52:27|0.49497
08:52:28|0.49497
08:52:29|0.49497
08:52:29|0.49497
08:52:31|0.49497
08:52:32|0.49497
08:52:32|0.49497
08:52:34|0.49497
08:52:35|0.49497
08:52:37|0.49497
08:52:37|0.49497
08:52:38|0.49497
08:52:39|0.49497
08:52:40|0.49497
08:52:42|0.49497
08:52:43|0.49497
08:52:44|0.49497
08:52:44|0.49477
08:52:46|0.49477
08:52:48|0.49477
08:52:48|0.49477
08:52:50|0.49477
08:52:50|0.49477
08:52:51|0.49477
08:52:52|0.49477
08:52:53|0.49477
08:52:54|0.49477
08:52:55|0.49477
08:52:56|0.49477
08:52:57|0.49477
08:52:58|0.49477
08:52:59|0.49477
08:53:01|0.49476
08:53:01|0.49476
08:53:03|0.49476
08:53:04|0.49476
08:53:05|0.4949
08:53:06|0.4949
08:53:07|0.49495
08:53:08|0.49495
08:53:09|0.49495
08:53:10|0.49495
08:53:11|0.49495
08:53:13|0.49495
08:53:14|0.49495
08:53:14|0.49495
08:53:15|0.49495
08:53:17|0.49508
08:53:17|0.49508
08:53:19|0.49508
08:53:19|0.49508
08:53:21|0.49508
08:53:22|0.49508
08:53:23|0.49508
08:53:24|0.49508
08:53:24|0.49508
08:53:25|0.49508
08:53:26|0.49508
08:53:28|0.49508
08:53:29|0.49508
08:53:30|0.49508
08:53:31|0.49508
08:53:32|0.49508
08:53:33|0.49508
08:53:34|0.49508
08:53:35|0.49508
08:53:36|0.49508
08:53:37|0.49508
08:53:38|0.49508
08:53:39|0.49508
08:53:41|0.49508
08:53:41|0.49508
08:53:43|0.49508
08:53:44|0.49508
08:53:45|0.49508
08:53:46|0.49508
08:53:47|0.4955
08:53:48|0.4955
08:53:50|0.4955
08:53:51|0.4955
08:53:51|0.49556
08:53:52|0.49556
08:53:54|0.49556
08:53:55|0.49556
08:53:56|0.49556
08:53:57|0.49556
08:53:58|0.49556
08:53:59|0.49556
08:54:00|0.49556
08:54:02|0.49556
08:54:02|0.49556
08:54:03|0.49556
08:54:04|0.49556
08:54:06|0.49556
08:54:07|0.49556
08:54:08|0.49556
08:54:09|0.49556
08:54:10|0.49556
08:54:11|0.49556
08:54:12|0.49556
08:54:13|0.49556
08:54:14|0.49556
08:54:15|0.49556
08:54:16|0.49556
08:54:17|0.49556
08:54:18|0.496
08:54:19|0.496
08:54:20|0.496
08:54:21|0.496
08:54:22|0.496
08:54:23|0.496
08:54:24|0.496
08:54:25|0.496
08:54:26|0.496
08:54:27|0.496
08:54:28|0.496
08:54:29|0.496
08:54:30|0.496
08:54:31|0.49602
08:54:32|0.49602
08:54:33|0.49602
08:54:34|0.49602
08:54:35|0.49602
08:54:36|0.49602
08:54:37|0.49602
08:54:39|0.49602
08:54:39|0.49602
08:54:40|0.49602
08:54:42|0.49602
08:54:44|0.49602
08:54:44|0.49602
08:54:46|0.49602
08:54:46|0.49602
08:54:48|0.49602
08:54:49|0.49602
08:54:49|0.49602
08:54:51|0.49602
08:54:52|0.49602
08:54:53|0.49602
08:54:55|0.49602
08:54:55|0.49602
08:54:56|0.49602
08:54:58|0.49602
08:54:58|0.49602
08:55:00|0.49602
08:55:01|0.49602
08:55:02|0.49602
08:55:03|0.49602
08:55:04|0.49602
08:55:05|0.49602
08:55:06|0.49602
08:55:07|0.49602
08:55:08|0.49602
08:55:09|0.49602
08:55:10|0.49602
08:55:11|0.49602
08:55:12|0.49602
08:55:13|0.49602
08:55:14|0.49602
08:55:15|0.49602
08:55:16|0.49602
08:55:17|0.49602
08:55:18|0.49602
08:55:19|0.49602
08:55:20|0.49602
08:55:21|0.49664
08:55:22|0.49664
08:55:23|0.49664
08:55:24|0.49664
08:55:25|0.49664
08:55:26|0.49664
08:55:27|0.49664
08:55:28|0.49664
08:55:29|0.49664
08:55:30|0.49664
08:55:31|0.49664
08:55:32|0.49664
08:55:33|0.49664
08:55:34|0.49664
08:55:35|0.49664
08:55:36|0.49664
08:55:37|0.49664
08:55:38|0.49664
08:55:39|0.49664
08:55:41|0.49664
08:55:41|0.49664
08:55:42|0.49664
08:55:44|0.49664
08:55:45|0.49664
08:55:47|0.49635
08:55:47|0.49635
08:55:48|0.49635
08:55:49|0.49635
08:55:51|0.49635
08:55:52|0.49635
08:55:53|0.49635
08:55:55|0.49635
08:55:55|0.49635
08:55:56|0.49635
08:55:57|0.49635
08:55:58|0.49635
08:55:59|0.49635
08:56:00|0.49635
08:56:01|0.49635
08:56:02|0.49635
08:56:03|0.49635
08:56:04|0.49635
08:56:05|0.49635
08:56:06|0.49635
08:56:07|0.496
08:56:09|0.496
08:56:10|0.496
08:56:10|0.496
08:56:11|0.496
08:56:12|0.496
08:56:14|0.496
08:56:15|0.496
08:56:17|0.496
08:56:18|0.49524
08:56:18|0.49524
08:56:20|0.49524
08:56:20|0.49524
08:56:22|0.49524
08:56:23|0.49524
08:56:24|0.49524
08:56:25|0.49524
08:56:25|0.49524
08:56:26|0.49524
08:56:28|0.49524
08:56:30|0.49524
08:56:30|0.49524
08:56:31|0.49524
08:56:32|0.49524
08:56:33|0.49524
08:56:35|0.49524
08:56:35|0.49524
08:56:37|0.49524
08:56:37|0.49524
08:56:39|0.49524
08:56:40|0.49524
08:56:41|0.49524
08:56:42|0.49524
08:56:43|0.49524
08:56:45|0.4958
08:56:46|0.4958
08:56:46|0.4958
08:56:48|0.4958
08:56:49|0.4958
08:56:50|0.4958
08:56:51|0.4958
08:56:52|0.4958
08:56:53|0.4958
08:56:54|0.4958
08:56:55|0.4958
08:56:56|0.4958
08:56:57|0.4958
08:56:58|0.4958
08:56:59|0.4958
08:57:00|0.4958
08:57:01|0.49574
08:57:02|0.49574
08:57:03|0.49574
08:57:04|0.49574
08:57:05|0.49574
08:57:06|0.49574
08:57:07|0.49574
08:57:08|0.49574
08:57:09|0.49574
08:57:10|0.49515
08:57:11|0.49574
08:57:12|0.49574
08:57:13|0.49574
08:57:14|0.49574
08:57:15|0.49574
08:57:16|0.49574
08:57:17|0.49574
08:57:18|0.49574
08:57:19|0.49574
08:57:20|0.49574
08:57:21|0.49574
08:57:22|0.49574
08:57:23|0.49574
08:57:24|0.49574
08:57:25|0.49574
08:57:26|0.49574
08:57:27|0.49574
08:57:28|0.49574
08:57:29|0.49574
08:57:30|0.49574
08:57:31|0.49574
08:57:32|0.49574
08:57:33|0.49574
08:57:34|0.49574
08:57:35|0.49574
08:57:36|0.496
08:57:37|0.496
08:57:39|0.496
08:57:40|0.496
08:57:42|0.496
08:57:42|0.496
08:57:43|0.496
08:57:44|0.496
08:57:45|0.496
08:57:47|0.49574
08:57:48|0.49574
08:57:49|0.49574
08:57:50|0.49574
08:57:51|0.49574
08:57:51|0.49574
08:57:53|0.49574
08:57:54|0.49574
08:57:55|0.49574
08:57:57|0.49574
08:57:57|0.49574
08:57:58|0.49574
08:57:59|0.49574
08:58:01|0.49574
08:58:03|0.49574
08:58:03|0.49574
08:58:04|0.49574
08:58:05|0.49574
08:58:06|0.49574
08:58:07|0.49574
08:58:09|0.49574
08:58:10|0.49574
08:58:11|0.49574
08:58:13|0.49574
08:58:13|0.49574
08:58:14|0.49574
08:58:15|0.49574
08:58:16|0.49574
08:58:17|0.49574
08:58:18|0.49574
08:58:19|0.49574
08:58:20|0.49574
08:58:21|0.49574
08:58:22|0.49574
08:58:23|0.49574
08:58:24|0.49574
08:58:25|0.49574
08:58:26|0.49574
08:58:27|0.49574
08:58:28|0.49574
08:58:29|0.49574
08:58:30|0.49574
08:58:31|0.49574
08:58:32|0.49574
08:58:33|0.49574
08:58:34|0.49574
08:58:35|0.49574
08:58:37|0.49574
08:58:38|0.49574
08:58:38|0.49574
08:58:39|0.49574
08:58:40|0.49574
08:58:42|0.49574
08:58:42|0.49574
08:58:44|0.49574
08:58:45|0.49574
08:58:45|0.49574
08:58:48|0.49574
08:58:48|0.49574
08:58:49|0.49574
08:58:50|0.49574
08:58:52|0.49574
08:58:53|0.49574
08:58:54|0.49574
08:58:56|0.49574
08:58:57|0.49574
08:58:58|0.49574
08:58:58|0.49574
08:58:59|0.49574
08:59:01|0.49574
08:59:01|0.49574
08:59:04|0.49574
08:59:04|0.49574
08:59:05|0.49574
08:59:07|0.49574
08:59:08|0.49574
08:59:09|0.49574
08:59:11|0.49574
08:59:12|0.49574
08:59:13|0.49574
08:59:14|0.49574
08:59:15|0.49574
08:59:16|0.49574
08:59:17|0.49574
08:59:18|0.49574
08:59:19|0.49527
08:59:20|0.49527
08:59:21|0.49527
08:59:22|0.49527
08:59:23|0.49527
08:59:24|0.49527
08:59:25|0.49527
08:59:26|0.49527
08:59:27|0.49527
08:59:28|0.49527
08:59:29|0.49527
08:59:30|0.49527
08:59:31|0.49527
08:59:32|0.49527
08:59:33|0.49527
08:59:34|0.49527
08:59:35|0.49527
08:59:36|0.49527
08:59:37|0.49527
08:59:38|0.49527
08:59:39|0.49514
08:59:40|0.49514
08:59:41|0.49514
08:59:43|0.49514
08:59:43|0.49514
08:59:45|0.49514
08:59:46|0.49514
08:59:48|0.49514
08:59:49|0.49514
08:59:50|0.49514
08:59:51|0.49513
08:59:52|0.49562
08:59:53|0.49562
08:59:54|0.49562
08:59:55|0.49562
08:59:56|0.49562
08:59:57|0.49562
08:59:58|0.49562
08:59:59|0.49562
09:00:00|0.49562
09:00:01|0.49562
09:00:03|0.49562
09:00:03|0.49562
09:00:05|0.49562
09:00:06|0.49562
09:00:07|0.49505
09:00:08|0.49505
09:00:09|0.49505
09:00:10|0.49505
09:00:11|0.49505
09:00:12|0.49505
09:00:14|0.49505
09:00:14|0.49505
09:00:16|0.49505
09:00:16|0.49505
09:00:17|0.49505
09:00:19|0.49505
09:00:20|0.49505
09:00:21|0.49505
09:00:22|0.49505
09:00:22|0.49505
09:00:23|0.49505
09:00:24|0.49505
09:00:25|0.49505
09:00:26|0.49505
09:00:27|0.49505
09:00:29|0.49505
09:00:29|0.49505
09:00:31|0.49505
09:00:31|0.49505
09:00:33|0.49505
09:00:33|0.49505
09:00:34|0.49569
09:00:35|0.49569
09:00:36|0.49569
09:00:37|0.49569
09:00:38|0.49569
09:00:39|0.49569
09:00:41|0.49569
09:00:42|0.49569
09:00:43|0.49569
09:00:44|0.49569
09:00:46|0.49569
09:00:47|0.49569
09:00:48|0.49569
09:00:49|0.49569
09:00:50|0.49585
09:00:51|0.49585
09:00:52|0.49585
09:00:53|0.49585
09:00:54|0.49585
09:00:55|0.49585
09:00:56|0.49585
09:00:57|0.49585
09:00:58|0.49585
09:00:59|0.49585
09:01:00|0.49585
09:01:01|0.49585
09:01:03|0.49585
09:01:03|0.49585
09:01:05|0.49585
09:01:06|0.49585
09:01:07|0.49585
09:01:08|0.49585
09:01:09|0.49585
09:01:10|0.49585
09:01:11|0.49585
09:01:12|0.49585
09:01:13|0.49585
09:01:14|0.49585
09:01:15|0.49585
09:01:16|0.49585
09:01:18|0.49585
09:01:18|0.49585
09:01:20|0.49585
09:01:20|0.49585
09:01:22|0.49585
09:01:22|0.49585
09:01:23|0.49585
09:01:25|0.49585
09:01:25|0.49585
09:01:26|0.49585
09:01:27|0.49581
09:01:29|0.49581
09:01:29|0.49581
09:01:30|0.49581
09:01:31|0.49581
09:01:33|0.49581
09:01:34|0.49581
09:01:34|0.49581
09:01:35|0.49581
09:01:36|0.49581
09:01:37|0.49581
09:01:38|0.49581
09:01:40|0.49581
09:01:41|0.49581
09:01:42|0.49581
09:01:43|0.49581
09:01:45|0.49581
09:01:45|0.49581
09:01:47|0.49581
09:01:49|0.49581
09:01:49|0.49581
09:01:51|0.49581
09:01:52|0.49581
09:01:53|0.49581
09:01:54|0.49581
09:01:55|0.49581
09:01:56|0.49581
09:01:57|0.49581
09:01:58|0.49581
09:02:00|0.49581
09:02:01|0.49581
09:02:02|0.49581
09:02:03|0.49581
09:02:04|0.49581
09:02:05|0.49581
09:02:06|0.49581
09:02:07|0.49581
09:02:08|0.49581
09:02:09|0.49581
09:02:10|0.49564
09:02:11|0.49564
09:02:12|0.49564
09:02:14|0.49564
09:02:14|0.49564
09:02:15|0.49564
09:02:16|0.49564
09:02:18|0.49564
09:02:18|0.49564
09:02:20|0.49514
09:02:20|0.49514
09:02:22|0.49514
09:02:23|0.49514
09:02:23|0.49514
09:02:25|0.49514
09:02:26|0.49514
09:02:27|0.49514
09:02:28|0.49514
09:02:28|0.49514
09:02:30|0.49514
09:02:31|0.49514
09:02:32|0.49514
09:02:33|0.49514
09:02:33|0.49514
09:02:34|0.49514
09:02:35|0.49514
09:02:37|0.49514
09:02:37|0.49514
09:02:39|0.49514
09:02:40|0.49514
09:02:41|0.49514
09:02:42|0.49584
09:02:42|0.49584
09:02:44|0.49584
09:02:46|0.49584
09:02:46|0.49584
09:02:48|0.49584
09:02:49|0.49584
09:02:51|0.49584
09:02:51|0.49584
09:02:52|0.49584
09:02:53|0.49584
09:02:54|0.49584
09:02:55|0.49584
09:02:56|0.49584
09:02:57|0.49584
09:02:58|0.49584
09:02:59|0.49584
09:03:00|0.49584
09:03:01|0.49584
09:03:02|0.49528
09:03:03|0.49528
09:03:04|0.49528
09:03:06|0.49528
09:03:07|0.49528
09:03:08|0.49528
09:03:09|0.49528
09:03:10|0.49579
09:03:11|0.49579
09:03:12|0.49579
09:03:12|0.49579
09:03:13|0.49579
09:03:15|0.49579
09:03:15|0.49579
09:03:17|0.49579
09:03:18|0.49579
09:03:18|0.49579
09:03:20|0.49579
09:03:21|0.49579
09:03:22|0.49579
09:03:23|0.49579
09:03:25|0.49579
09:03:25|0.49579
09:03:26|0.49579
09:03:27|0.49579
09:03:28|0.49579
09:03:29|0.49579
09:03:31|0.49579
09:03:32|0.49579
09:03:33|0.49579
09:03:33|0.49579
09:03:34|0.49579
09:03:36|0.49579
09:03:37|0.49579
09:03:38|0.49579
09:03:39|0.49579
09:03:40|0.49579
09:03:41|0.49579
09:03:42|0.49579
09:03:43|0.49579
09:03:44|0.49579
09:03:44|0.49579
09:03:45|0.49579
09:03:48|0.49579
09:03:48|0.49579
09:03:49|0.49579
09:03:51|0.49579
09:03:52|0.49579
09:03:53|0.49579
09:03:54|0.49579
09:03:55|0.49579
09:03:56|0.49579
09:03:57|0.49579
09:03:58|0.49579
09:03:59|0.49579
09:04:00|0.49579
09:04:02|0.4957
09:04:02|0.4957
09:04:03|0.4957
09:04:04|0.4957
09:04:05|0.4957
09:04:06|0.4957
09:04:07|0.4957
09:04:08|0.4957
09:04:09|0.4957
09:04:10|0.4957
09:04:11|0.4957
09:04:12|0.4957
09:04:13|0.4957
09:04:15|0.4957
09:04:16|0.4957
09:04:17|0.4957
09:04:18|0.4957
09:04:19|0.4957
09:04:20|0.4957
09:04:21|0.4957
09:04:22|0.4957
09:04:23|0.4957
09:04:24|0.4957
09:04:25|0.4957
09:04:26|0.4957
09:04:27|0.4957
09:04:28|0.4957
09:04:29|0.4957
09:04:30|0.4957
09:04:31|0.4957
09:04:32|0.4957
09:04:33|0.4957
09:04:34|0.4957
09:04:35|0.4957
09:04:36|0.4957
09:04:38|0.4957
09:04:38|0.4957
09:04:39|0.4957
09:04:41|0.4957
09:04:41|0.4957
09:04:42|0.4957
09:04:43|0.4957
09:04:44|0.4957
09:04:46|0.49526
09:04:48|0.49526
09:04:48|0.49526
09:04:50|0.49526
09:04:52|0.49526
09:04:53|0.49526
09:04:54|0.49526
09:04:55|0.49526
09:04:56|0.49526
09:04:57|0.49526
09:04:58|0.49526
09:04:59|0.49526
09:05:01|0.49526
09:05:02|0.49526
09:05:03|0.49526
09:05:03|0.49526
09:05:05|0.49526
09:05:05|0.49526
09:05:06|0.49526
09:05:08|0.49526
09:05:10|0.49526
09:05:10|0.49526
09:05:12|0.49526
09:05:13|0.49526
09:05:13|0.49526
09:05:14|0.49526
09:05:15|0.49526
09:05:16|0.49526
09:05:18|0.49526
09:05:18|0.49526
09:05:19|0.49526
09:05:21|0.49526
09:05:21|0.49526
09:05:23|0.49526
09:05:23|0.49526
09:05:24|0.49546
09:05:25|0.49546
09:05:26|0.49546
09:05:27|0.49546
09:05:28|0.49546
09:05:29|0.49546
09:05:31|0.49546
09:05:31|0.49546
09:05:32|0.4952
09:05:33|0.4952
09:05:34|0.4952
09:05:36|0.4952
09:05:36|0.4952
09:05:37|0.4952
09:05:39|0.4952
09:05:39|0.4952
09:05:41|0.4952
09:05:41|0.4952
09:05:42|0.4952
09:05:44|0.4952
09:05:44|0.4952
09:05:46|0.4952
09:05:46|0.4952
09:05:48|0.4952
09:05:49|0.4952
09:05:51|0.4952
09:05:52|0.4952
09:05:53|0.4952
09:05:54|0.4952
09:05:56|0.4952
09:05:57|0.4952
09:05:57|0.4952
09:06:00|0.49519
09:06:00|0.49519
09:06:01|0.49519
09:06:02|0.49519
09:06:04|0.49519
09:06:06|0.49519
09:06:06|0.4952
09:06:07|0.4952
09:06:08|0.4952
09:06:09|0.4952
09:06:10|0.4952
09:06:11|0.4952
09:06:13|0.4952
09:06:15|0.4952
09:06:15|0.4952
09:06:16|0.4952
09:06:17|0.4952
09:06:18|0.4952
09:06:19|0.4952
09:06:20|0.4952
09:06:22|0.4952
09:06:22|0.4952
09:06:24|0.4952
09:06:25|0.4952
09:06:26|0.4952
09:06:27|0.4952
09:06:28|0.4952
09:06:30|0.4952
09:06:30|0.4952
09:06:31|0.4952
09:06:32|0.4952
09:06:33|0.4952
09:06:35|0.4952
09:06:35|0.4952
09:06:37|0.4952
09:06:37|0.4952
09:06:39|0.4952
09:06:39|0.4952
09:06:41|0.4952
09:06:42|0.4952
09:06:43|0.4952
09:06:44|0.4952
09:06:45|0.4952
09:06:45|0.4952
09:06:47|0.4952
09:06:48|0.4952
09:06:50|0.4952
09:06:51|0.4952
09:06:52|0.4952
09:06:53|0.4952
09:06:54|0.4952
09:06:56|0.4952
09:06:56|0.4952
09:06:58|0.4952
09:06:59|0.4952
09:06:59|0.4952
09:07:01|0.4952
09:07:03|0.4952
09:07:04|0.4952
09:07:05|0.4952
09:07:06|0.49514
09:07:07|0.49514
09:07:08|0.49514
09:07:09|0.49514
09:07:10|0.49514
09:07:11|0.49514
09:07:12|0.49514
09:07:13|0.49514
09:07:14|0.49514
09:07:15|0.49514
09:07:16|0.49514
09:07:17|0.49514
09:07:19|0.49514
09:07:20|0.49514
09:07:20|0.49514
09:07:21|0.49514
09:07:23|0.49514
09:07:24|0.49514
09:07:25|0.49514
09:07:26|0.49514
09:07:27|0.49514
09:07:28|0.49514
09:07:29|0.49514
09:07:30|0.49514
09:07:31|0.49514
09:07:32|0.49514
09:07:33|0.49514
09:07:34|0.495
09:07:35|0.495
09:07:36|0.495
09:07:37|0.495
09:07:38|0.495
09:07:39|0.495
09:07:40|0.495
09:07:41|0.495
09:07:42|0.495
09:07:43|0.495
09:07:44|0.495
09:07:45|0.495
09:07:46|0.495
09:07:47|0.495
09:07:48|0.495
09:07:50|0.4949
09:07:51|0.4949
09:07:52|0.4949
09:07:52|0.4949
09:07:54|0.4949
09:07:54|0.49437
09:07:56|0.49437
09:07:57|0.49437
09:07:59|0.49437
09:07:59|0.49437
09:08:01|0.49437
09:08:02|0.49475
09:08:03|0.49475
09:08:04|0.49437
09:08:05|0.49437
09:08:06|0.49437
09:08:07|0.49437
09:08:08|0.49437
09:08:10|0.49437
09:08:10|0.49437
09:08:12|0.49437
09:08:13|0.49437
09:08:13|0.49437
09:08:15|0.49437
09:08:16|0.49437
09:08:17|0.49437
09:08:18|0.49437
09:08:18|0.49437
09:08:20|0.49437
09:08:21|0.49437
09:08:22|0.4943
09:08:24|0.4943
09:08:24|0.4943
09:08:26|0.4943
09:08:27|0.4943
09:08:28|0.4943
09:08:29|0.4943
09:08:30|0.4943
09:08:31|0.4943
09:08:32|0.4943
09:08:33|0.4943
09:08:33|0.4943
09:08:35|0.4943
09:08:36|0.4943
09:08:37|0.4943
09:08:38|0.4943
09:08:39|0.4943
09:08:40|0.4943
09:08:41|0.4943
09:08:42|0.4943
09:08:43|0.4943
09:08:43|0.4943
09:08:44|0.4943
09:08:46|0.4943
09:08:47|0.4943
09:08:47|0.4943
09:08:49|0.4943
09:08:50|0.4943
09:08:52|0.49469
09:08:53|0.49469
09:08:54|0.49469
09:08:55|0.49469
09:08:56|0.49469
09:08:57|0.49469
09:08:57|0.49469
09:08:59|0.49469
09:09:00|0.49469
09:09:02|0.49469
09:09:02|0.49469
09:09:03|0.49469
09:09:05|0.4945
09:09:05|0.4945
09:09:07|0.4945
09:09:08|0.4945
09:09:09|0.4945
09:09:10|0.4945
09:09:11|0.4945
09:09:12|0.4945
09:09:13|0.4945
09:09:14|0.4945
09:09:15|0.4945
09:09:16|0.4945
09:09:17|0.4945
09:09:18|0.4945
09:09:19|0.4945
09:09:20|0.4945
09:09:21|0.4945
09:09:22|0.4945
09:09:23|0.49336
09:09:24|0.49336
09:09:24|0.49336
09:09:25|0.49336
09:09:27|0.49336
09:09:28|0.49336
09:09:28|0.49336
09:09:30|0.49345
09:09:31|0.49345
09:09:32|0.49345
09:09:33|0.494
09:09:34|0.494
09:09:35|0.494
09:09:36|0.494
09:09:36|0.494
09:09:37|0.494
09:09:39|0.494
09:09:40|0.494
09:09:41|0.494
09:09:42|0.494
09:09:43|0.494
09:09:44|0.494
09:09:44|0.494
09:09:46|0.49398
09:09:47|0.49398
09:09:48|0.49398
09:09:49|0.49398
09:09:49|0.49398
09:09:51|0.49398
09:09:53|0.49398
09:09:53|0.49398
09:09:55|0.49398
09:09:56|0.49398
09:09:58|0.49398
09:09:58|0.49398
09:09:59|0.49398
09:10:01|0.49398
09:10:01|0.49398
09:10:03|0.49398
09:10:05|0.49398
09:10:05|0.49398
09:10:06|0.49398
09:10:07|0.49398
09:10:08|0.49398
09:10:09|0.49398
09:10:10|0.49398
09:10:11|0.49398
09:10:12|0.49398
09:10:13|0.49398
09:10:14|0.49398
09:10:15|0.49398
09:10:16|0.49398
09:10:17|0.49398
09:10:18|0.49352
09:10:19|0.49352
09:10:20|0.49352
09:10:21|0.49352
09:10:22|0.49352
09:10:24|0.49352
09:10:24|0.49352
09:10:25|0.49352
09:10:26|0.49352
09:10:27|0.49352
09:10:28|0.49354
09:10:29|0.49354
09:10:30|0.49354
09:10:32|0.49395
09:10:33|0.49395
09:10:34|0.49395
09:10:35|0.49395
09:10:36|0.49395
09:10:37|0.49395
09:10:38|0.49395
09:10:39|0.49395
09:10:40|0.49395
09:10:41|0.49395
09:10:42|0.49395
09:10:43|0.49395
09:10:44|0.49395
09:10:45|0.49395
09:10:46|0.49395
09:10:47|0.49395
09:10:49|0.49395
09:10:50|0.49395
09:10:51|0.49395
09:10:52|0.49395
09:10:53|0.49395
09:10:55|0.49395
09:10:56|0.49395
09:10:56|0.49395
09:10:57|0.49395
09:10:59|0.49395
09:11:00|0.49395
09:11:00|0.49395
09:11:02|0.49395
09:11:03|0.49395
09:11:04|0.49395
09:11:05|0.49395
09:11:06|0.49395
09:11:07|0.49395
09:11:08|0.49395
09:11:09|0.49395
09:11:10|0.49395
09:11:12|0.49395
09:11:12|0.49395
09:11:13|0.49395
09:11:15|0.49395
09:11:15|0.49359
09:11:17|0.49359
09:11:17|0.49359
09:11:18|0.49359
09:11:20|0.49359
09:11:20|0.49359
09:11:22|0.49359
09:11:22|0.49356
09:11:23|0.49356
09:11:24|0.49356
09:11:25|0.49356
09:11:26|0.49356
09:11:28|0.49356
09:11:29|0.49356
09:11:30|0.49356
09:11:31|0.49356
09:11:32|0.49356
09:11:32|0.49356
09:11:33|0.49356
09:11:35|0.49356
09:11:36|0.49394
09:11:36|0.49394
09:11:37|0.49394
09:11:39|0.49394
09:11:39|0.49394
09:11:41|0.49394
09:11:41|0.49394
09:11:42|0.49394
09:11:44|0.49394
09:11:45|0.49394
09:11:46|0.49394
09:11:46|0.49394
09:11:48|0.49369
09:11:48|0.49369
09:11:49|0.49369
09:11:50|0.49369
09:11:51|0.49369
09:11:52|0.49369
09:11:54|0.49369
09:11:56|0.49369
09:11:57|0.49302
09:11:58|0.49302
09:12:00|0.49302
09:12:01|0.49302
09:12:01|0.49302
09:12:03|0.49302
09:12:03|0.49302
09:12:04|0.49302
09:12:05|0.49302
09:12:07|0.49302
09:12:08|0.49302
09:12:09|0.49302
09:12:10|0.49302
09:12:11|0.49302
09:12:12|0.49302
09:12:14|0.49302
09:12:14|0.49302
09:12:16|0.49302
09:12:17|0.49366
09:12:18|0.49366
09:12:19|0.49366
09:12:20|0.49366
09:12:21|0.49366
09:12:22|0.49366
09:12:23|0.49366
09:12:24|0.49366
09:12:25|0.49366
09:12:26|0.49366
09:12:27|0.49366
09:12:28|0.49366
09:12:29|0.49366
09:12:30|0.49366
09:12:31|0.49366
09:12:32|0.49366
09:12:33|0.49366
09:12:34|0.49366
09:12:35|0.49366
09:12:36|0.49366
09:12:37|0.49366
09:12:38|0.49366
09:12:39|0.49366
09:12:40|0.49366
09:12:41|0.49366
09:12:42|0.49366
09:12:44|0.49366
09:12:45|0.49351
09:12:46|0.49351
09:12:47|0.49351
09:12:48|0.49351
09:12:49|0.49351
09:12:50|0.49351
09:12:51|0.49351
09:12:52|0.49351
09:12:53|0.49351
09:12:54|0.49351
09:12:55|0.49351
09:12:56|0.49351
09:12:57|0.49311
09:12:58|0.49311
09:13:00|0.49311
09:13:01|0.49311
09:13:03|0.49311
09:13:03|0.49311
09:13:04|0.49301
09:13:06|0.49301
09:13:07|0.49301
09:13:08|0.49301
09:13:09|0.49301
09:13:10|0.49301
09:13:11|0.49301
09:13:12|0.49301
09:13:14|0.49301
09:13:14|0.49352
09:13:15|0.49352
09:13:16|0.49352
09:13:18|0.49352
09:13:19|0.49352
09:13:21|0.49352
09:13:21|0.49352
09:13:22|0.49352
09:13:23|0.49352
09:13:24|0.49352
09:13:25|0.49352
09:13:26|0.49352
09:13:27|0.49352
09:13:28|0.49303
09:13:29|0.49303
09:13:30|0.49303
09:13:31|0.49303
09:13:32|0.49303
09:13:33|0.49303
09:13:34|0.49303
09:13:35|0.49303
09:13:36|0.49303
09:13:37|0.49303
09:13:38|0.49303
09:13:39|0.49303
09:13:40|0.49303
09:13:41|0.49303
09:13:42|0.49303
09:13:43|0.49303
09:13:44|0.49303
09:13:45|0.49303
09:13:46|0.49303
09:13:47|0.49303
09:13:48|0.49303
09:13:49|0.49303
09:13:50|0.49303
09:13:51|0.49303
09:13:52|0.49303
09:13:53|0.49303
09:13:54|0.49303
09:13:56|0.49303
09:13:58|0.49303
09:13:59|0.49303
09:14:00|0.49303
09:14:02|0.49303
09:14:02|0.49303
09:14:04|0.49303
09:14:05|0.49303
09:14:06|0.49303
09:14:07|0.49306
09:14:08|0.49306
09:14:09|0.49306
09:14:11|0.49306
09:14:12|0.49306
09:14:12|0.49306
09:14:13|0.49306
09:14:14|0.49306
09:14:15|0.49306
09:14:17|0.49306
09:14:17|0.49306
09:14:19|0.49306
09:14:19|0.49306
09:14:20|0.49306
09:14:22|0.49306
09:14:22|0.49306
09:14:24|0.49306
09:14:25|0.49306
09:14:26|0.49306
09:14:27|0.49306
09:14:29|0.49306
09:14:30|0.49306
09:14:30|0.49306
09:14:32|0.49306
09:14:33|0.49306
09:14:34|0.49306
09:14:35|0.49306
09:14:35|0.49306
09:14:37|0.49306
09:14:38|0.49306
09:14:39|0.49306
09:14:40|0.49306
09:14:41|0.49306
09:14:42|0.49306
09:14:42|0.49306
09:14:44|0.49306
09:14:44|0.49306
09:14:46|0.49308
09:14:46|0.49308
09:14:48|0.49308
09:14:49|0.49308
09:14:49|0.49308
09:14:50|0.49308
09:14:51|0.49308
09:14:53|0.49308
09:14:54|0.49308
09:14:55|0.49308
09:14:55|0.49308
09:14:56|0.49308
09:14:58|0.49308
09:15:00|0.49308
09:15:00|0.49308
09:15:02|0.49308
09:15:04|0.49308
09:15:05|0.49308
09:15:06|0.49308
09:15:07|0.49308
09:15:08|0.49308
09:15:09|0.49308
09:15:11|0.49308
09:15:13|0.49308
09:15:13|0.49308
09:15:14|0.49308
09:15:15|0.49308
09:15:16|0.49308
09:15:17|0.49308
09:15:18|0.49308
09:15:19|0.49308
09:15:20|0.49308
09:15:21|0.49308
09:15:22|0.49308
09:15:23|0.49308
09:15:24|0.49308
09:15:25|0.49308
09:15:26|0.49308
09:15:27|0.49308
09:15:28|0.49308
09:15:29|0.49308
09:15:30|0.49308
09:15:31|0.49308
09:15:32|0.49308
09:15:33|0.49308
09:15:34|0.49308
09:15:35|0.49308
09:15:36|0.49308
09:15:37|0.49308
09:15:38|0.49308
09:15:39|0.49308
09:15:40|0.49308
09:15:41|0.49308
09:15:42|0.49308
09:15:43|0.49308
09:15:44|0.49308
09:15:45|0.49308
09:15:46|0.49308
09:15:47|0.49308
09:15:48|0.49308
09:15:49|0.49308
09:15:50|0.49308
09:15:51|0.49308
09:15:52|0.49308
09:15:53|0.49308
09:15:54|0.49308
09:15:55|0.49308
09:15:56|0.49308
09:15:57|0.49308
09:15:59|0.49308
09:16:01|0.49338
09:16:01|0.49338
09:16:03|0.49338
09:16:04|0.49338
09:16:05|0.49338
09:16:07|0.49338
09:16:08|0.49338
09:16:10|0.49338
09:16:10|0.49338
09:16:11|0.49338
09:16:12|0.49338
09:16:13|0.49338
09:16:14|0.49338
09:16:15|0.49338
09:16:16|0.49338
09:16:17|0.49338
09:16:18|0.49338
09:16:19|0.49338
09:16:21|0.49338
09:16:22|0.49338
09:16:23|0.49338
09:16:24|0.49338
09:16:25|0.49338
09:16:26|0.49338
09:16:27|0.49338
09:16:28|0.49338
09:16:29|0.49338
09:16:31|0.49338
09:16:31|0.49338
09:16:32|0.49338
09:16:33|0.49338
09:16:34|0.49338
09:16:35|0.49338
09:16:36|0.49338
09:16:38|0.49308
09:16:39|0.49409
09:16:40|0.49409
09:16:41|0.49409
09:16:43|0.49409
09:16:43|0.49409
09:16:44|0.49409
09:16:45|0.49409
09:16:46|0.49409
09:16:47|0.49409
09:16:48|0.49409
09:16:49|0.49418
09:16:50|0.49418
09:16:51|0.49418
09:16:52|0.49418
09:16:53|0.49418
09:16:54|0.49418
09:16:55|0.49418
09:16:56|0.49388
09:16:57|0.49388
09:16:59|0.49388
09:17:01|0.49388
09:17:01|0.49388
09:17:02|0.49388
09:17:03|0.49388
09:17:05|0.49384
09:17:06|0.49384
09:17:07|0.49384
09:17:08|0.49384
09:17:09|0.49384
09:17:10|0.49384
09:17:12|0.49384
09:17:13|0.49384
09:17:14|0.49384
09:17:15|0.49384
09:17:16|0.49384
09:17:17|0.49384
09:17:18|0.49384
09:17:19|0.49384
09:17:20|0.49384
09:17:21|0.49384
09:17:22|0.49384
09:17:23|0.49384
09:17:24|0.49307
09:17:25|0.49307
09:17:26|0.49307
09:17:27|0.49307
09:17:28|0.49307
09:17:29|0.49371
09:17:30|0.49371
09:17:31|0.49371
09:17:32|0.49371
09:17:34|0.49371
09:17:34|0.49371
09:17:36|0.49371
09:17:37|0.49371
09:17:38|0.49371
09:17:40|0.49371
09:17:40|0.49371
09:17:41|0.49371
09:17:42|0.49371
09:17:43|0.49371
09:17:45|0.49371
09:17:45|0.49371
09:17:46|0.49371
09:17:47|0.49371
09:17:49|0.49371
09:17:49|0.49371
09:17:50|0.49371
09:17:52|0.49371
09:17:52|0.49371
09:17:54|0.49371
09:17:54|0.49371
09:17:55|0.49371
09:17:56|0.49371
09:17:57|0.49371
09:17:59|0.49327
09:17:59|0.49327
09:18:01|0.49327
09:18:02|0.49327
09:18:04|0.49327
09:18:05|0.49327
09:18:06|0.49327
09:18:06|0.49327
09:18:08|0.49327
09:18:09|0.49327
09:18:10|0.49327
09:18:11|0.49327
09:18:12|0.49327
09:18:14|0.49327
09:18:14|0.49327
09:18:15|0.49327
09:18:16|0.49327
09:18:18|0.49327
09:18:18|0.49327
09:18:19|0.49327
09:18:21|0.49327
09:18:22|0.49327
09:18:23|0.49327
09:18:24|0.49327
09:18:25|0.49327
09:18:26|0.49327
09:18:27|0.49327
09:18:28|0.49327
09:18:29|0.49327
09:18:30|0.49327
09:18:32|0.49327
09:18:33|0.49327
09:18:34|0.49327
09:18:36|0.49327
09:18:36|0.49327
09:18:37|0.49327
09:18:38|0.49327
09:18:39|0.49327
09:18:40|0.49327
09:18:41|0.49369
09:18:42|0.49369
09:18:43|0.49369
09:18:44|0.49369
09:18:45|0.49369
09:18:46|0.49369
09:18:47|0.49369
09:18:48|0.49369
09:18:49|0.49369
09:18:50|0.49369
09:18:51|0.49369
09:18:52|0.49369
09:18:53|0.49369
09:18:54|0.49369
09:18:55|0.49369
09:18:56|0.49369
09:18:57|0.49369
09:18:58|0.49329
09:18:59|0.49369
09:19:01|0.49369
09:19:03|0.49369
09:19:04|0.49369
09:19:05|0.49369
09:19:06|0.49369
09:19:07|0.49369
09:19:09|0.49369
09:19:09|0.49369
09:19:11|0.49369
09:19:12|0.49369
09:19:14|0.49369
09:19:14|0.49369
09:19:15|0.49369
09:19:16|0.49369
09:19:17|0.49369
09:19:18|0.49369
09:19:19|0.49369
09:19:20|0.49369
09:19:21|0.49369
09:19:22|0.49369
09:19:23|0.49369
09:19:24|0.49369
09:19:25|0.49369
09:19:26|0.49369
09:19:28|0.49369
09:19:29|0.49369
09:19:31|0.49369
09:19:32|0.49369
09:19:32|0.49307
09:19:33|0.49307
09:19:34|0.49307
09:19:35|0.49307
09:19:36|0.49307
09:19:37|0.49307
09:19:38|0.49307
09:19:39|0.49307
09:19:40|0.49307
09:19:41|0.49316
09:19:43|0.49316
09:19:43|0.49384
09:19:44|0.49384
09:19:45|0.49384
09:19:46|0.49384
09:19:47|0.49384
09:19:48|0.49332
09:19:49|0.49332
09:19:50|0.49332
09:19:51|0.49332
09:19:52|0.49332
09:19:53|0.49381
09:19:54|0.49381
09:19:55|0.49381
09:19:56|0.49381
09:19:57|0.49381
09:19:58|0.49381
09:19:59|0.49381
09:20:00|0.49381
09:20:02|0.49381
09:20:03|0.49381
09:20:05|0.49381
09:20:06|0.49384
09:20:08|0.49384
09:20:08|0.49384
09:20:10|0.49384
09:20:11|0.49384
09:20:11|0.49384
09:20:13|0.49384
09:20:14|0.49384
09:20:15|0.49384
09:20:16|0.49384
09:20:17|0.49384
09:20:18|0.49384
09:20:19|0.49384
09:20:20|0.49384
09:20:21|0.49384
09:20:22|0.49384
09:20:23|0.49384
09:20:24|0.49384
09:20:25|0.49344
09:20:27|0.49344
09:20:28|0.49344
09:20:29|0.49344
09:20:29|0.49344
09:20:30|0.49344
09:20:31|0.49344
09:20:33|0.49344
09:20:33|0.49344
09:20:34|0.49344
09:20:36|0.49344
09:20:36|0.49344
09:20:37|0.49344
09:20:38|0.49344
09:20:40|0.49344
09:20:41|0.49344
09:20:42|0.49344
09:20:43|0.49344
09:20:44|0.49344
09:20:45|0.49344
09:20:46|0.49344
09:20:47|0.49344
09:20:48|0.49344
09:20:49|0.49344
09:20:51|0.49344
09:20:51|0.49344
09:20:52|0.49344
09:20:53|0.49344
09:20:54|0.49344
09:20:55|0.49344
09:20:57|0.49344
09:20:58|0.49344
09:20:59|0.49344
09:21:00|0.49344
09:21:01|0.49344
09:21:02|0.49344
09:21:04|0.49381
09:21:05|0.49381
09:21:06|0.49377
09:21:07|0.49377
09:21:08|0.49377
09:21:09|0.49377
09:21:10|0.49373
09:21:11|0.49373
09:21:12|0.4938
09:21:13|0.4938
09:21:14|0.4938
09:21:16|0.49378
09:21:16|0.49378
09:21:17|0.49378
09:21:19|0.49378
09:21:19|0.49378
09:21:20|0.49378
09:21:22|0.49378
09:21:23|0.49378
09:21:23|0.49378
09:21:25|0.49378
09:21:26|0.49378
09:21:27|0.49378
09:21:27|0.49378
09:21:29|0.49378
09:21:29|0.49378
09:21:31|0.49378
09:21:32|0.49378
09:21:33|0.49378
09:21:33|0.49378
09:21:34|0.49378
09:21:36|0.49378
09:21:36|0.49378
09:21:37|0.49378
09:21:38|0.49378
09:21:40|0.49378
09:21:40|0.49323
09:21:41|0.49323
09:21:43|0.49323
09:21:43|0.49353
09:21:45|0.49353
09:21:46|0.49353
09:21:46|0.49353
09:21:48|0.49353
09:21:48|0.49353
09:21:50|0.49353
09:21:50|0.49353
09:21:51|0.49353
09:21:52|0.49353
09:21:53|0.49353
09:21:54|0.49353
09:21:55|0.49353
09:21:56|0.49353
09:21:58|0.49353
09:21:59|0.49353
09:21:59|0.49353
09:22:00|0.49353
09:22:01|0.49353
09:22:03|0.49353
09:22:04|0.49353
09:22:06|0.49353
09:22:07|0.49353
09:22:08|0.49353
09:22:09|0.49353
09:22:10|0.49353
09:22:11|0.49353
09:22:11|0.49353
09:22:13|0.49353
09:22:14|0.49353
09:22:15|0.49353
09:22:16|0.49353
09:22:17|0.49353
09:22:18|0.49353
09:22:19|0.49353
09:22:21|0.49353
09:22:21|0.49353
09:22:22|0.49353
09:22:23|0.49353
09:22:24|0.49354
09:22:25|0.49354
09:22:26|0.49354
09:22:27|0.49354
09:22:28|0.49354
09:22:29|0.49354
09:22:31|0.49354
09:22:32|0.49354
09:22:33|0.49354
09:22:33|0.49354
09:22:35|0.49354
09:22:37|0.49354
09:22:37|0.49315
09:22:38|0.49315
09:22:39|0.49296
09:22:40|0.49275
09:22:41|0.49275
09:22:42|0.49275
09:22:43|0.49275
09:22:44|0.49275
09:22:45|0.49275
09:22:46|0.49275
09:22:47|0.49275
09:22:49|0.49284
09:22:50|0.49284
09:22:51|0.49284
09:22:52|0.49284
09:22:53|0.49284
09:22:54|0.49284
09:22:54|0.49284
09:22:56|0.49284
09:22:56|0.49284
09:22:58|0.49284
09:22:59|0.49284
09:23:00|0.49284
09:23:01|0.49284
09:23:03|0.49284
09:23:03|0.49284
09:23:05|0.49284
09:23:07|0.49284
09:23:07|0.49284
09:23:09|0.49284
09:23:10|0.49284
09:23:11|0.49284
09:23:12|0.49284
09:23:13|0.49284
09:23:14|0.49284
09:23:15|0.49284
09:23:16|0.49273
09:23:18|0.49273
09:23:19|0.49271
09:23:20|0.49271
09:23:21|0.49271
09:23:22|0.49271
09:23:23|0.49271
09:23:24|0.49271
09:23:25|0.49258
09:23:26|0.49258
09:23:27|0.49258
09:23:28|0.49258
09:23:30|0.49258
09:23:30|0.49258
09:23:31|0.49258
09:23:32|0.49258
09:23:33|0.49258
09:23:35|0.49258
09:23:36|0.49258
09:23:37|0.49258
09:23:38|0.49258
09:23:39|0.49258
09:23:40|0.49258
09:23:41|0.49258
09:23:42|0.49258
09:23:43|0.49258
09:23:44|0.49258
09:23:45|0.49256
09:23:46|0.49256
09:23:47|0.49256
09:23:48|0.49256
09:23:49|0.49256
09:23:50|0.49256
09:23:51|0.49256
09:23:52|0.49256
09:23:53|0.49256
09:23:54|0.49256
09:23:55|0.49256
09:23:56|0.49256
09:23:57|0.49256
09:23:58|0.49241
09:23:59|0.49241
09:24:01|0.49241
09:24:02|0.49241
09:24:02|0.49246
09:24:04|0.49246
09:24:04|0.49246
09:24:06|0.49246
09:24:08|0.49246
09:24:09|0.49246
09:24:10|0.49246
09:24:11|0.49246
09:24:12|0.49246
09:24:13|0.49246
09:24:14|0.49246
09:24:16|0.49246
09:24:17|0.4924
09:24:18|0.4924
09:24:19|0.49228
09:24:20|0.49228
09:24:20|0.49228
09:24:21|0.49228
09:24:22|0.49228
09:24:23|0.49228
09:24:24|0.49228
09:24:25|0.49228
09:24:26|0.49221
09:24:28|0.49187
09:24:28|0.49187
09:24:30|0.49187
09:24:31|0.49187
09:24:31|0.49187
09:24:33|0.49187
09:24:33|0.49187
09:24:34|0.49218
09:24:35|0.49187
09:24:36|0.49187
09:24:38|0.49187
09:24:39|0.49167
09:24:40|0.49167
09:24:41|0.49167
09:24:42|0.49167
09:24:43|0.49167
09:24:44|0.49167
09:24:45|0.49167
09:24:46|0.49167
09:24:47|0.49153
09:24:48|0.49153
09:24:49|0.49153
09:24:50|0.49153
09:24:51|0.49153
09:24:52|0.49153
09:24:53|0.49153
09:24:54|0.49153
09:24:55|0.49152
09:24:56|0.49152
09:24:57|0.49152
09:24:58|0.49152
09:24:59|0.49152
09:25:00|0.4915
09:25:01|0.4915
09:25:02|0.4915
09:25:03|0.4915
09:25:04|0.4915
09:25:05|0.49145
09:25:06|0.49145
09:25:08|0.49148
09:25:09|0.49148
09:25:11|0.49148
09:25:13|0.49148
09:25:13|0.49148
09:25:14|0.49148
09:25:15|0.49148
09:25:16|0.49148
09:25:17|0.49148
09:25:19|0.49123
09:25:20|0.49123
09:25:21|0.49141
09:25:22|0.49141
09:25:23|0.49141
09:25:24|0.49141
09:25:25|0.49141
09:25:25|0.49141
09:25:27|0.49141
09:25:27|0.49141
09:25:29|0.49141
09:25:30|0.49141
09:25:31|0.49141
09:25:32|0.49123
09:25:33|0.49197
09:25:34|0.49197
09:25:35|0.49197
09:25:36|0.4915
09:25:36|0.4915
09:25:37|0.4915
09:25:39|0.4915
09:25:40|0.4915
09:25:41|0.4915
09:25:42|0.4915
09:25:43|0.4915
09:25:44|0.4915
09:25:45|0.4915
09:25:46|0.4915
09:25:47|0.4915
09:25:47|0.4915
09:25:49|0.4915
09:25:50|0.4915
09:25:51|0.4915
09:25:52|0.4915
09:25:52|0.4915
09:25:53|0.4915
09:25:55|0.4915
09:25:56|0.4915
09:25:56|0.4915
09:25:57|0.4915
09:25:59|0.4915
09:25:59|0.4915
09:26:01|0.4915
09:26:01|0.4915
09:26:03|0.4915
09:26:04|0.4915
09:26:05|0.4915
09:26:06|0.4915
09:26:07|0.4915
09:26:07|0.49151
09:26:10|0.49151
09:26:10|0.49151
09:26:11|0.49151
09:26:13|0.49151
09:26:14|0.4915
09:26:15|0.4915
09:26:16|0.4915
09:26:17|0.49121
09:26:18|0.49121
09:26:20|0.49125
09:26:20|0.49111
09:26:21|0.49109
09:26:22|0.49118
09:26:23|0.49118
09:26:24|0.49118
09:26:25|0.49101
09:26:26|0.49101
09:26:27|0.49101
09:26:28|0.49101
09:26:29|0.49101
09:26:31|0.49121
09:26:33|0.49121
09:26:33|0.49121
09:26:34|0.49121
09:26:36|0.49121
09:26:37|0.49121
09:26:38|0.49121
09:26:39|0.49121
09:26:40|0.49121
09:26:40|0.49121
09:26:42|0.49121
09:26:43|0.49121
09:26:44|0.49121
09:26:45|0.49121
09:26:45|0.49121
09:26:47|0.49121
09:26:48|0.49121
09:26:49|0.49121
09:26:50|0.49121
09:26:51|0.49121
09:26:52|0.49121
09:26:53|0.49121
09:26:54|0.49102
09:26:55|0.49102
09:26:55|0.49102
09:26:57|0.49102
09:26:59|0.49102
09:26:59|0.49102
09:27:01|0.49099
09:27:01|0.49099
09:27:02|0.49099
09:27:03|0.49099
09:27:05|0.49099
09:27:06|0.49044
09:27:07|0.49081
09:27:08|0.49081
09:27:09|0.49081
09:27:10|0.49044
09:27:11|0.49044
09:27:13|0.49044
09:27:13|0.49044
09:27:14|0.49044
09:27:15|0.49044
09:27:17|0.49044
09:27:18|0.49044
09:27:19|0.49044
09:27:20|0.49057
09:27:21|0.49057
09:27:22|0.49057
09:27:23|0.49057
09:27:24|0.49057
09:27:25|0.49057
09:27:26|0.49057
09:27:27|0.4908
09:27:27|0.49009
09:27:29|0.49076
09:27:31|0.49025
09:27:31|0.49025
09:27:32|0.49025
09:27:33|0.49025
09:27:34|0.49025
09:27:35|0.49025
09:27:36|0.49079
09:27:37|0.49079
09:27:38|0.49079
09:27:39|0.49079
09:27:40|0.49079
09:27:41|0.49097
09:27:42|0.49097
09:27:43|0.49095
09:27:45|0.49095
09:27:46|0.49095
09:27:47|0.49095
09:27:48|0.49095
09:27:49|0.49113
09:27:50|0.49113
09:27:51|0.49113
09:27:52|0.49113
09:27:53|0.49113
09:27:54|0.49113
09:27:55|0.49113
09:27:56|0.49113
09:27:57|0.49113
09:27:58|0.49113
09:27:59|0.49113
09:28:00|0.49113
09:28:01|0.49113
09:28:02|0.49113
09:28:04|0.49102
09:28:04|0.49102
09:28:05|0.491
09:28:06|0.491
09:28:07|0.491
09:28:08|0.491
09:28:10|0.491
09:28:11|0.491
09:28:13|0.491
09:28:14|0.491
09:28:16|0.491
09:28:16|0.491
09:28:17|0.49113
09:28:18|0.49113
09:28:19|0.49113
09:28:20|0.49113
09:28:21|0.49113
09:28:22|0.49113
09:28:24|0.49113
09:28:25|0.49113
09:28:26|0.49113
09:28:27|0.49113
09:28:28|0.49113
09:28:29|0.49113
09:28:30|0.49113
09:28:31|0.49113
09:28:32|0.49113
09:28:33|0.49113
09:28:34|0.49113
09:28:36|0.49113
09:28:36|0.49113
09:28:37|0.4915
09:28:38|0.4915
09:28:39|0.4915
09:28:40|0.4915
09:28:41|0.4915
09:28:42|0.4915
09:28:43|0.49101
09:28:44|0.49101
09:28:45|0.49101
09:28:46|0.49101
09:28:47|0.49101
09:28:48|0.49101
09:28:50|0.49101
09:28:50|0.49101
09:28:52|0.49101
09:28:53|0.49101
09:28:54|0.49101
09:28:55|0.49101
09:28:55|0.49101
09:28:57|0.49101
09:28:58|0.49101
09:28:59|0.49101
09:29:00|0.49101
09:29:01|0.49101
09:29:02|0.49101
09:29:03|0.49101
09:29:04|0.4902
09:29:05|0.4902
09:29:06|0.4902
09:29:07|0.4902
09:29:08|0.4902
09:29:09|0.4902
09:29:10|0.4902
09:29:12|0.4902
09:29:12|0.4902
09:29:14|0.4902
09:29:15|0.4902
09:29:17|0.4902
09:29:18|0.4902
09:29:19|0.4902
09:29:21|0.49037
09:29:21|0.49037
09:29:23|0.49037
09:29:24|0.49037
09:29:25|0.49037
09:29:26|0.49037
09:29:27|0.49021
09:29:28|0.49021
09:29:29|0.49021
09:29:30|0.49021
09:29:31|0.49021
09:29:32|0.49021
09:29:33|0.49021
09:29:34|0.49069
09:29:35|0.49069
09:29:36|0.49019
09:29:37|0.49019
09:29:38|0.49019
09:29:39|0.49019
09:29:41|0.49019
09:29:42|0.49022
09:29:42|0.49061
09:29:43|0.49061
09:29:44|0.49061
09:29:45|0.49061
09:29:46|0.49061
09:29:47|0.49061
09:29:49|0.49061
09:29:49|0.49061
09:29:50|0.49061
09:29:51|0.49061
09:29:53|0.49061
09:29:53|0.49061
09:29:54|0.49067
09:29:56|0.49067
09:29:56|0.49083
09:29:58|0.49083
09:29:59|0.49083
09:30:00|0.49083
09:30:01|0.49083
09:30:02|0.49083
09:30:03|0.49083
09:30:04|0.49083
09:30:05|0.49083
09:30:06|0.49083
09:30:07|0.49083
09:30:08|0.49083
09:30:09|0.49083
09:30:10|0.49083
09:30:11|0.49083
09:30:13|0.49083
09:30:13|0.49083
09:30:15|0.48705
09:30:16|0.48736
09:30:18|0.48706
09:30:18|0.48758
09:30:20|0.48925
09:30:21|0.48789
09:30:21|0.4879
09:30:22|0.48922
09:30:24|0.48869
09:30:25|0.48869
09:30:26|0.48869
09:30:27|0.48869
09:30:27|0.48933
09:30:28|0.48933
09:30:29|0.48933
09:30:30|0.48936
09:30:32|0.48924
09:30:33|0.48926
09:30:34|0.48924
09:30:34|0.48951
09:30:35|0.48951
09:30:37|0.48924
09:30:38|0.48936
09:30:39|0.48936
09:30:40|0.48951
09:30:41|0.48968
09:30:42|0.48939
09:30:43|0.48939
09:30:44|0.48923
09:30:45|0.48923
09:30:46|0.48886
09:30:47|0.48886
09:30:48|0.48886
09:30:49|0.48884
09:30:50|0.48884
09:30:51|0.48884
09:30:52|0.48901
09:30:53|0.48901
09:30:54|0.48901
09:30:55|0.48901
09:30:56|0.48901
09:30:57|0.48901
09:30:58|0.48901
09:30:59|0.48901
09:31:00|0.48901
09:31:01|0.48924
09:31:02|0.48924
09:31:03|0.48924
09:31:04|0.48924
09:31:05|0.48924
09:31:06|0.48924
09:31:07|0.48924
09:31:08|0.48924
09:31:09|0.48924
09:31:10|0.48924
09:31:11|0.48923
09:31:12|0.48924
09:31:13|0.48924
09:31:14|0.4892
09:31:15|0.4892
09:31:17|0.4892
09:31:18|0.4892
09:31:19|0.48919
09:31:20|0.48936
09:31:21|0.48938
09:31:22|0.48938
09:31:23|0.48938
09:31:24|0.48938
09:31:26|0.48938
09:31:27|0.48938
09:31:28|0.48938
09:31:29|0.48938
09:31:31|0.48901
09:31:31|0.48901
09:31:32|0.48956
09:31:33|0.48956
09:31:34|0.48956
09:31:35|0.48956
09:31:36|0.48956
09:31:37|0.48956
09:31:38|0.48956
09:31:39|0.48956
09:31:40|0.48956
09:31:41|0.48956
09:31:42|0.48956
09:31:43|0.48956
09:31:44|0.48956
09:31:46|0.48956
09:31:46|0.48956
09:31:48|0.48956
09:31:49|0.48955
09:31:50|0.48955
09:31:51|0.48955
09:31:52|0.48955
09:31:53|0.48955
09:31:54|0.48955
09:31:54|0.48957
09:31:56|0.48957
09:31:57|0.48978
09:31:57|0.48978
09:31:59|0.48978
09:32:00|0.48957
09:32:01|0.48957
09:32:02|0.48957
09:32:03|0.48957
09:32:03|0.48957
09:32:04|0.48955
09:32:07|0.48955
09:32:07|0.48955
09:32:08|0.48955
09:32:09|0.48957
09:32:10|0.48957
09:32:12|0.48957
09:32:13|0.48957
09:32:15|0.48957
09:32:16|0.48985
09:32:16|0.48985
09:32:18|0.48985
09:32:19|0.48985
09:32:19|0.48985
09:32:21|0.48985
09:32:22|0.48985
09:32:23|0.48985
09:32:24|0.48985
09:32:25|0.48985
09:32:27|0.48985
09:32:27|0.48987
09:32:28|0.48984
09:32:29|0.48984
09:32:30|0.48984
09:32:31|0.48984
09:32:32|0.48928
09:32:34|0.48981
09:32:35|0.48981
09:32:36|0.48981
09:32:37|0.48981
09:32:38|0.48981
09:32:39|0.48981
09:32:40|0.48981
09:32:41|0.48981
09:32:42|0.48981
09:32:43|0.48981
09:32:44|0.48981
09:32:45|0.48981
09:32:46|0.48981
09:32:46|0.48981
09:32:48|0.48981
09:32:48|0.48981
09:32:49|0.48981
09:32:50|0.48981
09:32:52|0.48981
09:32:52|0.48981
09:32:54|0.48981
09:32:56|0.48981
09:32:56|0.48981
09:32:57|0.48981
09:32:58|0.48981
09:32:59|0.48981
09:33:00|0.48981
09:33:01|0.48981
09:33:02|0.48981
09:33:04|0.48988
09:33:05|0.48988
09:33:06|0.48988
09:33:07|0.48988
09:33:08|0.48988
09:33:09|0.48988
09:33:10|0.48988
09:33:11|0.48988
09:33:12|0.48988
09:33:13|0.48981
09:33:14|0.48981
09:33:16|0.48987
09:33:17|0.48987
09:33:19|0.48987
09:33:20|0.48987
09:33:21|0.48987
09:33:21|0.48987
09:33:23|0.48987
09:33:23|0.48987
09:33:25|0.48975
09:33:26|0.48975
09:33:27|0.48975
09:33:28|0.48974
09:33:30|0.48974
09:33:31|0.48974
09:33:31|0.48974
09:33:33|0.48974
09:33:33|0.48974
09:33:34|0.48974
09:33:36|0.48976
09:33:37|0.48976
09:33:38|0.48976
09:33:40|0.48976
09:33:41|0.48919
09:33:41|0.48919
09:33:43|0.48919
09:33:43|0.48919
09:33:44|0.48919
09:33:46|0.48919
09:33:47|0.4892
09:33:48|0.4892
09:33:49|0.4892
09:33:50|0.4892
09:33:51|0.4892
09:33:52|0.4892
09:33:53|0.48976
09:33:54|0.48976
09:33:55|0.48976
09:33:56|0.48976
09:33:57|0.48976
09:33:58|0.48976
09:33:59|0.48976
09:34:00|0.48943
09:34:01|0.48943
09:34:02|0.48941
09:34:03|0.48941
09:34:04|0.48941
09:34:05|0.48941
09:34:06|0.48941
09:34:07|0.48986
09:34:08|0.4894
09:34:10|0.4894
09:34:11|0.4894
09:34:11|0.48943
09:34:13|0.48943
09:34:13|0.48943
09:34:14|0.48943
09:34:16|0.48943
09:34:17|0.48943
09:34:18|0.48943
09:34:19|0.48943
09:34:20|0.48943
09:34:21|0.48943
09:34:22|0.48943
09:34:23|0.48943
09:34:24|0.48943
09:34:25|0.48943
09:34:26|0.48943
09:34:27|0.48943
09:34:28|0.48943
09:34:30|0.48943
09:34:31|0.48943
09:34:33|0.48921
09:34:34|0.48921
09:34:35|0.48921
09:34:35|0.48921
09:34:37|0.48921
09:34:39|0.48921
09:34:39|0.48921
09:34:40|0.48921
09:34:41|0.48921
09:34:42|0.48921
09:34:43|0.48921
09:34:44|0.48921
09:34:45|0.48921
09:34:46|0.48921
09:34:47|0.48921
09:34:48|0.48921
09:34:49|0.48921
09:34:50|0.48921
09:34:51|0.48921
09:34:52|0.48921
09:34:53|0.48921
09:34:54|0.48921
09:34:55|0.48921
09:34:57|0.48921
09:34:58|0.48921
09:34:59|0.48921
09:35:00|0.48921
09:35:00|0.48921
09:35:02|0.48921
09:35:03|0.48921
09:35:04|0.48921
09:35:05|0.48921
09:35:06|0.48921
09:35:07|0.48921
09:35:08|0.48921
09:35:09|0.48921
09:35:11|0.48921
09:35:11|0.48921
09:35:12|0.48921
09:35:13|0.48921
09:35:14|0.48921
09:35:15|0.48921
09:35:16|0.48921
09:35:18|0.48905
09:35:19|0.48905
09:35:21|0.48905
09:35:22|0.48905
09:35:23|0.48905
09:35:24|0.48921
09:35:25|0.48921
09:35:27|0.48943
09:35:27|0.48947
09:35:28|0.48949
09:35:30|0.48949
09:35:30|0.48949
09:35:32|0.4895
09:35:33|0.4895
09:35:34|0.4895
09:35:35|0.4895
09:35:36|0.4895
09:35:38|0.4895
09:35:38|0.4895
09:35:39|0.4895
09:35:40|0.4895
09:35:42|0.4895
09:35:43|0.4895
09:35:44|0.4895
09:35:45|0.4895
09:35:47|0.48983
09:35:47|0.48983
09:35:48|0.48983
09:35:49|0.48983
09:35:50|0.48983
09:35:51|0.48983
09:35:52|0.48983
09:35:53|0.48983
09:35:55|0.48983
09:35:55|0.48983
09:35:56|0.48983
09:35:57|0.48983
09:35:58|0.48992
09:35:59|0.48992
09:36:00|0.48992
09:36:01|0.48992
09:36:02|0.48992
09:36:03|0.48996
09:36:04|0.48996
09:36:05|0.48996
09:36:06|0.48996
09:36:07|0.48996
09:36:08|0.48996
09:36:09|0.48996
09:36:10|0.48996
09:36:11|0.48996
09:36:12|0.48996
09:36:13|0.48996
09:36:14|0.48996
09:36:16|0.48996
09:36:17|0.48996
09:36:18|0.48996
09:36:19|0.48996
09:36:21|0.48996
09:36:22|0.48996
09:36:23|0.48996
09:36:24|0.48996
09:36:25|0.48996
09:36:26|0.48996
09:36:27|0.48996
09:36:29|0.48996
09:36:30|0.48996
09:36:31|0.48996
09:36:32|0.48996
09:36:33|0.48996
09:36:34|0.48996
09:36:35|0.48996
09:36:36|0.48996
09:36:38|0.48996
09:36:39|0.48996
09:36:39|0.48996
09:36:40|0.48996
09:36:41|0.48996
09:36:43|0.48996
09:36:44|0.48996
09:36:45|0.49012
09:36:46|0.49026
09:36:47|0.49026
09:36:48|0.49002
09:36:49|0.49002
09:36:50|0.49002
09:36:51|0.49002
09:36:52|0.49002
09:36:53|0.49002
09:36:54|0.49002
09:36:55|0.49002
09:36:56|0.49002
09:36:57|0.49002
09:36:58|0.49002
09:36:59|0.49002
09:37:00|0.49002
09:37:01|0.49002
09:37:03|0.49002
09:37:04|0.49002
09:37:05|0.49002
09:37:06|0.49001
09:37:07|0.49001
09:37:08|0.49001
09:37:09|0.49001
09:37:10|0.49001
09:37:11|0.48959
09:37:12|0.48959
09:37:13|0.48959
09:37:14|0.48959
09:37:15|0.48959
09:37:16|0.48959
09:37:17|0.48959
09:37:18|0.48959
09:37:20|0.48959
09:37:21|0.48959
09:37:22|0.48959
09:37:23|0.48959
09:37:24|0.48959
09:37:26|0.48959
09:37:27|0.48959
09:37:28|0.48959
09:37:28|0.48959
09:37:29|0.48959
09:37:31|0.48959
09:37:32|0.49001
09:37:33|0.49001
09:37:34|0.49001
09:37:36|0.49001
09:37:37|0.49001
09:37:37|0.49001
09:37:39|0.49001
09:37:39|0.49001
09:37:40|0.49001
09:37:42|0.49001
09:37:43|0.49001
09:37:44|0.49001
09:37:44|0.49
09:37:45|0.49
09:37:46|0.49
09:37:48|0.49
09:37:48|0.49
09:37:49|0.48962
09:37:50|0.48962
09:37:51|0.49
09:37:53|0.49
09:37:54|0.49
09:37:54|0.49
09:37:55|0.49
09:37:56|0.49
09:37:57|0.49
09:37:59|0.49
09:37:59|0.49
09:38:01|0.49
09:38:01|0.49013
09:38:03|0.49013
09:38:04|0.49013
09:38:05|0.49013
09:38:06|0.49013
09:38:07|0.49013
09:38:08|0.49013
09:38:09|0.49013
09:38:10|0.49013
09:38:11|0.49013
09:38:11|0.49013
09:38:12|0.49013
09:38:14|0.49013
09:38:15|0.49013
09:38:16|0.49013
09:38:16|0.49013
09:38:17|0.49013
09:38:19|0.49002
09:38:20|0.49002
09:38:22|0.49002
09:38:22|0.49002
09:38:23|0.49002
09:38:24|0.49002
09:38:25|0.49003
09:38:26|0.49003
09:38:27|0.49003
09:38:28|0.49
09:38:29|0.49
09:38:31|0.49
09:38:31|0.49
09:38:33|0.49
09:38:34|0.49
09:38:35|0.49
09:38:36|0.49
09:38:36|0.49
09:38:39|0.49
09:38:39|0.49
09:38:40|0.49
09:38:41|0.49
09:38:42|0.49
09:38:44|0.49
09:38:45|0.49
09:38:47|0.49
09:38:47|0.49
09:38:48|0.49
09:38:50|0.49
09:38:51|0.49
09:38:51|0.49001
09:38:52|0.49001
09:38:54|0.49001
09:38:55|0.49001
09:38:56|0.49001
09:38:57|0.49001
09:38:58|0.49001
09:38:59|0.49001
09:38:59|0.49001
09:39:01|0.49002
09:39:01|0.49002
09:39:03|0.49002
09:39:04|0.49002
09:39:05|0.49002
09:39:06|0.49002
09:39:08|0.49002
09:39:08|0.49002
09:39:09|0.49002
09:39:10|0.49026
09:39:12|0.49026
09:39:13|0.49026
09:39:14|0.49113
09:39:15|0.49113
09:39:15|0.49113
09:39:17|0.49113
09:39:18|0.49113
09:39:19|0.49113
09:39:20|0.49113
09:39:21|0.49113
09:39:22|0.49113
09:39:22|0.49113
09:39:24|0.49113
09:39:24|0.49113
09:39:25|0.49113
09:39:27|0.49113
09:39:28|0.49113
09:39:29|0.49113
09:39:31|0.49113
09:39:31|0.49113
09:39:32|0.49113
09:39:34|0.49123
09:39:35|0.49123
09:39:36|0.49123
09:39:37|0.49118
09:39:38|0.49123
09:39:39|0.49084
09:39:40|0.49084
09:39:41|0.49122
09:39:42|0.49122
09:39:43|0.49122
09:39:44|0.49122
09:39:45|0.49122
09:39:46|0.49122
09:39:47|0.49122
09:39:48|0.49122
09:39:49|0.49122
09:39:50|0.49122
09:39:51|0.49122
09:39:52|0.49122
09:39:53|0.49122
09:39:54|0.49122
09:39:55|0.49122
09:39:56|0.49122
09:39:57|0.49122
09:39:58|0.49122
09:39:59|0.49122
09:40:01|0.49123
09:40:01|0.49123
09:40:03|0.49123
09:40:04|0.49123
09:40:05|0.49123
09:40:06|0.49124
09:40:07|0.49124
09:40:09|0.49124
09:40:10|0.49124
09:40:10|0.49124
09:40:11|0.49121
09:40:12|0.49127
09:40:14|0.49127
09:40:14|0.49127
09:40:16|0.49127
09:40:17|0.49127
09:40:18|0.49127
09:40:19|0.49127
09:40:19|0.49127
09:40:20|0.49127
09:40:22|0.49127
09:40:24|0.49127
09:40:25|0.49127
09:40:25|0.49123
09:40:26|0.49123
09:40:27|0.49123
09:40:29|0.49123
09:40:30|0.49123
09:40:31|0.49123
09:40:33|0.49123
09:40:34|0.49123
09:40:34|0.49123
09:40:36|0.49123
09:40:36|0.49128
09:40:37|0.49128
09:40:38|0.49123
09:40:39|0.49123
09:40:40|0.49123
09:40:41|0.49123
09:40:43|0.49123
09:40:43|0.49138
09:40:44|0.49138
09:40:46|0.49138
09:40:46|0.49138
09:40:47|0.49138
09:40:48|0.49138
09:40:49|0.49138
09:40:51|0.49139
09:40:52|0.49139
09:40:53|0.49139
09:40:54|0.49139
09:40:55|0.49139
09:40:56|0.49139
09:40:57|0.49139
09:40:58|0.49139
09:40:59|0.49139
09:41:00|0.49139
09:41:01|0.49139
09:41:02|0.49139
09:41:04|0.49139
09:41:04|0.49139
09:41:06|0.49139
09:41:07|0.49139
09:41:08|0.49139
09:41:09|0.49139
09:41:09|0.49139
09:41:10|0.49139
09:41:11|0.49139
09:41:12|0.49139
09:41:13|0.49139
09:41:14|0.49139
09:41:16|0.49139
09:41:16|0.49139
09:41:18|0.49139
09:41:19|0.49139
09:41:20|0.49139
09:41:20|0.49139
09:41:22|0.49139
09:41:23|0.49139
09:41:24|0.49139
09:41:26|0.49139
09:41:27|0.49139
09:41:28|0.49139
09:41:29|0.49123
09:41:31|0.49123
09:41:31|0.49123
09:41:33|0.49123
09:41:34|0.49123
09:41:35|0.49123
09:41:37|0.49123
09:41:38|0.49123
09:41:39|0.49123
09:41:41|0.49123
09:41:42|0.49123
09:41:43|0.49123
09:41:44|0.49123
09:41:45|0.49123
09:41:47|0.49123
09:41:48|0.49123
09:41:48|0.49123
09:41:49|0.49123
09:41:50|0.49123
09:41:51|0.49123
09:41:52|0.49123
09:41:53|0.49123
09:41:54|0.49123
09:41:55|0.49123
09:41:56|0.49123
09:41:57|0.49123
09:41:58|0.49123
09:41:59|0.49123
09:42:01|0.49123
09:42:02|0.49123
09:42:03|0.49123
09:42:04|0.49123
09:42:05|0.49123
09:42:06|0.49123
09:42:07|0.49123
09:42:08|0.49123
09:42:08|0.49123
09:42:10|0.49123
09:42:12|0.49123
09:42:12|0.49123
09:42:13|0.49123
09:42:14|0.49123
09:42:15|0.49123
09:42:16|0.49123
09:42:17|0.49123
09:42:19|0.49123
09:42:20|0.49123
09:42:21|0.49123
09:42:22|0.49123
09:42:23|0.49123
09:42:23|0.49123
09:42:25|0.49123
09:42:26|0.49123
09:42:27|0.49123
09:42:28|0.49123
09:42:28|0.49123
09:42:31|0.49123
09:42:32|0.49123
09:42:32|0.49122
09:42:33|0.49122
09:42:34|0.49122
09:42:35|0.49122
09:42:36|0.49122
09:42:37|0.49148
09:42:39|0.49148
09:42:41|0.49148
09:42:41|0.49148
09:42:42|0.49148
09:42:43|0.49148
09:42:44|0.49148
09:42:45|0.49148
09:42:47|0.49148
09:42:47|0.49148
09:42:49|0.49148
09:42:50|0.49148
09:42:50|0.49148
09:42:51|0.49148
09:42:53|0.49148
09:42:53|0.49148
09:42:54|0.49148
09:42:55|0.49151
09:42:56|0.49151
09:42:57|0.49214
09:42:58|0.49214
09:42:59|0.49214
09:43:00|0.49214
09:43:02|0.49214
09:43:03|0.49214
09:43:04|0.49214
09:43:04|0.49214
09:43:06|0.49214
09:43:06|0.49214
09:43:08|0.49214
09:43:09|0.49214
09:43:10|0.49214
09:43:11|0.49214
09:43:12|0.49214
09:43:13|0.49213
09:43:14|0.49213
09:43:15|0.49213
09:43:16|0.49213
09:43:17|0.49213
09:43:19|0.49213
09:43:20|0.49213
09:43:20|0.49213
09:43:21|0.49213
09:43:22|0.49213
09:43:23|0.49213
09:43:25|0.49214
09:43:27|0.49214
09:43:28|0.49214
09:43:29|0.49214
09:43:30|0.49214
09:43:31|0.49214
09:43:32|0.49214
09:43:33|0.49214
09:43:34|0.49214
09:43:35|0.49214
09:43:36|0.49214
09:43:37|0.49214
09:43:38|0.49214
09:43:39|0.49214
09:43:40|0.49214
09:43:41|0.49214
09:43:42|0.49213
09:43:44|0.49213
09:43:45|0.49213
09:43:46|0.49214
09:43:46|0.49214
09:43:47|0.49214
09:43:48|0.49214
09:43:49|0.49213
09:43:51|0.49214
09:43:51|0.49214
09:43:52|0.49214
09:43:53|0.49217
09:43:54|0.49217
09:43:55|0.49217
09:43:56|0.49217
09:43:58|0.49217
09:43:59|0.49217
09:43:59|0.49217
09:44:00|0.49217
09:44:02|0.49217
09:44:03|0.49217
09:44:03|0.49217
09:44:05|0.49217
09:44:07|0.49217
09:44:07|0.49217
09:44:08|0.49217
09:44:10|0.49217
09:44:11|0.49217
09:44:12|0.49217
09:44:13|0.49217
09:44:14|0.49217
09:44:15|0.49217
09:44:16|0.49217
09:44:17|0.49213
09:44:18|0.49213
09:44:19|0.49213
09:44:20|0.49213
09:44:21|0.49213
09:44:22|0.49213
09:44:23|0.49213
09:44:24|0.49213
09:44:25|0.49213
09:44:27|0.49213
09:44:28|0.49213
09:44:29|0.49213
09:44:30|0.49213
09:44:31|0.49213
09:44:32|0.49213
09:44:33|0.49213
09:44:35|0.49213
09:44:36|0.49213
09:44:37|0.49213
09:44:38|0.49223
09:44:39|0.49223
09:44:40|0.49223
09:44:41|0.49223
09:44:42|0.49223
09:44:44|0.49223
09:44:44|0.49223
09:44:46|0.49223
09:44:47|0.49223
09:44:48|0.49223
09:44:49|0.49223
09:44:50|0.49223
09:44:50|0.49223
09:44:52|0.49223
09:44:53|0.49223
09:44:54|0.49223
09:44:55|0.49223
09:44:56|0.49223
09:44:57|0.49223
09:44:58|0.49223
09:44:59|0.49226
09:45:00|0.49224
09:45:01|0.49224
09:45:02|0.49224
09:45:04|0.49226
09:45:05|0.49226
09:45:05|0.49226
09:45:08|0.49226
09:45:08|0.49226
09:45:09|0.49226
09:45:10|0.49259
09:45:11|0.49259
09:45:12|0.49262
09:45:13|0.49262
09:45:14|0.49262
09:45:15|0.49262
09:45:16|0.49262
09:45:17|0.49262
09:45:18|0.49262
09:45:19|0.49262
09:45:20|0.49262
09:45:21|0.49262
09:45:22|0.49262
09:45:23|0.49262
09:45:24|0.49262
09:45:25|0.49262
09:45:27|0.49262
09:45:29|0.49264
09:45:29|0.49264
09:45:30|0.49262
09:45:32|0.49262
09:45:33|0.49262
09:45:35|0.49262
09:45:35|0.49262
09:45:36|0.49262
09:45:38|0.49262
09:45:38|0.49262
09:45:40|0.49262
09:45:41|0.49262
09:45:43|0.49262
09:45:43|0.49262
09:45:44|0.49262
09:45:45|0.49262
09:45:46|0.49262
09:45:47|0.49262
09:45:49|0.49262
09:45:50|0.49262
09:45:51|0.49262
09:45:52|0.49262
09:45:54|0.49262
09:45:54|0.49262
09:45:55|0.49262
09:45:57|0.49262
09:45:58|0.49262
09:45:59|0.49262
09:46:00|0.49262
09:46:01|0.49262
09:46:01|0.49262
09:46:03|0.49262
09:46:04|0.49262
09:46:05|0.49262
09:46:07|0.49262
09:46:08|0.49262
09:46:09|0.49262
09:46:10|0.49262
09:46:11|0.49262
09:46:12|0.49262
09:46:13|0.49262
09:46:14|0.49262
09:46:15|0.49262
09:46:15|0.49262
09:46:16|0.49262
09:46:18|0.49258
09:46:19|0.49257
09:46:20|0.49257
09:46:21|0.49257
09:46:22|0.49213
09:46:23|0.49152
09:46:24|0.49152
09:46:25|0.49149
09:46:26|0.49146
09:46:27|0.49146
09:46:28|0.49146
09:46:30|0.49142
09:46:30|0.49142
09:46:31|0.49142
09:46:32|0.49142
09:46:33|0.49142
09:46:34|0.49142
09:46:36|0.49112
09:46:36|0.49112
09:46:37|0.49112
09:46:38|0.49112
09:46:40|0.49112
09:46:41|0.49112
09:46:42|0.49112
09:46:43|0.49112
09:46:44|0.49112
09:46:46|0.49112
09:46:47|0.49112
09:46:48|0.49112
09:46:48|0.49112
09:46:50|0.49112
09:46:51|0.49112
09:46:52|0.49112
09:46:53|0.49112
09:46:54|0.49112
09:46:55|0.49112
09:46:56|0.49112
09:46:57|0.49112
09:46:58|0.49112
09:46:59|0.49112
09:47:00|0.49112
09:47:01|0.49114
09:47:02|0.49114
09:47:03|0.49114
09:47:04|0.49114
09:47:05|0.49114
09:47:06|0.49114
09:47:08|0.49114
09:47:08|0.49114
09:47:09|0.49114
09:47:10|0.49114
09:47:11|0.49114
09:47:12|0.49114
09:47:13|0.49114
09:47:14|0.49114
09:47:15|0.49114
09:47:16|0.49114
09:47:17|0.49114
09:47:19|0.49114
09:47:20|0.49114
09:47:21|0.49111
09:47:22|0.49018
09:47:23|0.49018
09:47:24|0.49049
09:47:25|0.49049
09:47:26|0.49049
09:47:27|0.49049
09:47:28|0.49049
09:47:29|0.49011
09:47:31|0.49011
09:47:31|0.49011
09:47:33|0.49011
09:47:34|0.49011
09:47:35|0.49011
09:47:36|0.49011
09:47:37|0.49011
09:47:38|0.49011
09:47:39|0.49024
09:47:40|0.49024
09:47:41|0.49021
09:47:43|0.49021
09:47:44|0.49021
09:47:45|0.49021
09:47:45|0.49021
09:47:47|0.49021
09:47:47|0.49021
09:47:48|0.49021
09:47:50|0.49012
09:47:51|0.49012
09:47:52|0.49012
09:47:53|0.49012
09:47:54|0.49012
09:47:55|0.49012
09:47:57|0.49
09:47:58|0.49
09:47:58|0.49
09:47:59|0.49001
09:48:00|0.49001
09:48:02|0.49001
09:48:03|0.49001
09:48:04|0.49001
09:48:04|0.49001
09:48:05|0.49001
09:48:07|0.49001
09:48:08|0.49001
09:48:09|0.49001
09:48:10|0.49001
09:48:12|0.49001
09:48:12|0.49001
09:48:14|0.49001
09:48:15|0.49001
09:48:16|0.49001
09:48:17|0.49001
09:48:18|0.49001
09:48:19|0.49001
09:48:20|0.49001
09:48:21|0.49001
09:48:22|0.49001
09:48:23|0.49001
09:48:24|0.49001
09:48:25|0.49001
09:48:26|0.49001
09:48:27|0.49001
09:48:28|0.49001
09:48:29|0.49
09:48:31|0.49
09:48:33|0.49
09:48:33|0.49
09:48:34|0.49
09:48:35|0.49
09:48:36|0.48994
09:48:37|0.48994
09:48:38|0.48994
09:48:39|0.49033
09:48:40|0.49033
09:48:42|0.49033
09:48:43|0.49033
09:48:45|0.49033
09:48:45|0.49033
09:48:46|0.49033
09:48:47|0.49033
09:48:48|0.49033
09:48:49|0.49033
09:48:50|0.49033
09:48:52|0.49033
09:48:53|0.49033
09:48:54|0.49033
09:48:55|0.49007
09:48:56|0.49001
09:48:57|0.49001
09:48:58|0.48996
09:48:59|0.48996
09:49:00|0.48996
09:49:01|0.48996
09:49:02|0.48996
09:49:02|0.48996
09:49:03|0.48996
09:49:05|0.48996
09:49:07|0.48996
09:49:07|0.48996
09:49:08|0.48996
09:49:09|0.48996
09:49:10|0.48996
09:49:11|0.48996
09:49:12|0.48996
09:49:13|0.48996
09:49:14|0.48996
09:49:16|0.48996
09:49:17|0.48996
09:49:18|0.48996
09:49:19|0.48996
09:49:20|0.48996
09:49:21|0.48996
09:49:22|0.48996
09:49:23|0.48996
09:49:24|0.48996
09:49:25|0.48996
09:49:25|0.48996
09:49:27|0.48996
09:49:27|0.48996
09:49:29|0.48996
09:49:30|0.48996
09:49:32|0.48996
09:49:33|0.48996
09:49:35|0.48996
09:49:36|0.48996
09:49:37|0.48996
09:49:37|0.48996
09:49:39|0.48952
09:49:40|0.48952
09:49:41|0.48952
09:49:41|0.48952
09:49:43|0.48952
09:49:44|0.48952
09:49:46|0.48952
09:49:46|0.48952
09:49:47|0.48952
09:49:48|0.48952
09:49:49|0.48952
09:49:50|0.48952
09:49:51|0.48952
09:49:52|0.48952
09:49:53|0.48952
09:49:54|0.48952
09:49:55|0.48952
09:49:56|0.48952
09:49:57|0.48952
09:49:58|0.48952
09:49:59|0.48952
09:50:01|0.48952
09:50:02|0.48952
09:50:03|0.48952
09:50:03|0.48952
09:50:05|0.48952
09:50:06|0.48952
09:50:07|0.48952
09:50:08|0.48952
09:50:10|0.48937
09:50:10|0.48937
09:50:11|0.48937
09:50:12|0.48937
09:50:13|0.48937
09:50:14|0.48937
09:50:15|0.48921
09:50:16|0.48908
09:50:17|0.48908
09:50:18|0.48908
09:50:19|0.48931
09:50:20|0.48931
09:50:21|0.48931
09:50:22|0.48931
09:50:24|0.48931
09:50:25|0.48931
09:50:26|0.48931
09:50:27|0.48931
09:50:28|0.48901
09:50:29|0.48901
09:50:30|0.48901
09:50:31|0.489
09:50:32|0.489
09:50:34|0.489
09:50:35|0.48866
09:50:36|0.48866
09:50:36|0.48899
09:50:38|0.48899
09:50:39|0.48899
09:50:40|0.48896
09:50:41|0.48896
09:50:42|0.48896
09:50:43|0.48896
09:50:44|0.48896
09:50:45|0.48896
09:50:46|0.48896
09:50:47|0.48896
09:50:48|0.48896
09:50:49|0.48896
09:50:51|0.48896
09:50:52|0.48905
09:50:53|0.48905
09:50:54|0.48905
09:50:55|0.48905
09:50:56|0.48905
09:50:57|0.48905
09:50:58|0.48905
09:50:59|0.48905
09:51:01|0.48918
09:51:01|0.48918
09:51:03|0.48918
09:51:04|0.48918
09:51:05|0.48918
09:51:06|0.48918
09:51:07|0.48918
09:51:08|0.48918
09:51:09|0.48918
09:51:10|0.48918
09:51:11|0.48918
09:51:12|0.48901
09:51:13|0.48901
09:51:14|0.48901
09:51:15|0.48901
09:51:16|0.48901
09:51:17|0.48901
09:51:18|0.48901
09:51:19|0.48901
09:51:20|0.48901
09:51:21|0.48901
09:51:22|0.48901
09:51:23|0.48901
09:51:24|0.48901
09:51:25|0.48901
09:51:26|0.48901
09:51:27|0.48901
09:51:28|0.48901
09:51:29|0.48901
09:51:30|0.48901
09:51:31|0.48901
09:51:32|0.48901
09:51:33|0.48901
09:51:35|0.48901
09:51:35|0.48901
09:51:36|0.48901
09:51:38|0.48901
09:51:39|0.48901
09:51:39|0.48901
09:51:41|0.48901
09:51:41|0.48901
09:51:42|0.48901
09:51:44|0.48901
09:51:45|0.48901
09:51:46|0.48943
09:51:47|0.48943
09:51:48|0.48943
09:51:49|0.48943
09:51:50|0.48943
09:51:51|0.48943
09:51:53|0.48943
09:51:54|0.48943
09:51:55|0.48943
09:51:56|0.48943
09:51:57|0.48943
09:51:59|0.48943
09:51:59|0.48943
09:52:01|0.48943
09:52:01|0.48943
09:52:03|0.48943
09:52:04|0.489
09:52:06|0.489
09:52:08|0.489
09:52:08|0.489
09:52:09|0.489
09:52:10|0.489
09:52:11|0.489
09:52:12|0.489
09:52:13|0.489
09:52:14|0.489
09:52:15|0.489
09:52:16|0.489
09:52:17|0.489
09:52:18|0.489
09:52:19|0.489
09:52:20|0.489
09:52:21|0.489
09:52:22|0.489
09:52:23|0.489
09:52:24|0.489
09:52:25|0.489
09:52:26|0.489
09:52:27|0.489
09:52:28|0.48901
09:52:29|0.48901
09:52:30|0.48901
09:52:31|0.489
09:52:32|0.489
09:52:33|0.489
09:52:34|0.489
09:52:35|0.489
09:52:36|0.489
09:52:38|0.489
09:52:39|0.489
09:52:40|0.489
09:52:41|0.489
09:52:42|0.489
09:52:43|0.4888
09:52:44|0.4888
09:52:45|0.4888
09:52:46|0.4888
09:52:47|0.4888
09:52:48|0.4888
09:52:50|0.4888
09:52:50|0.4888
09:52:52|0.4888
09:52:53|0.4888
09:52:54|0.4888
09:52:55|0.4888
09:52:56|0.4888
09:52:57|0.48893
09:52:58|0.48893
09:52:58|0.48893
09:53:01|0.489
09:53:01|0.489
09:53:02|0.489
09:53:03|0.489
09:53:04|0.489
09:53:06|0.489
09:53:07|0.489
09:53:08|0.489
09:53:09|0.489
09:53:09|0.48893
09:53:11|0.48893
09:53:12|0.48893
09:53:13|0.48893
09:53:15|0.48893
09:53:16|0.48893
09:53:17|0.48893
09:53:18|0.48893
09:53:19|0.48885
09:53:20|0.48885
09:53:21|0.48885
09:53:22|0.48885
09:53:23|0.48885
09:53:24|0.48885
09:53:26|0.48885
09:53:27|0.48885
09:53:28|0.4889
09:53:28|0.48869
09:53:30|0.4887
09:53:30|0.4887
09:53:32|0.4887
09:53:32|0.4887
09:53:33|0.4887
09:53:34|0.4887
09:53:36|0.4887
09:53:37|0.4887
09:53:38|0.489
09:53:39|0.489
09:53:41|0.489
09:53:42|0.489
09:53:42|0.489
09:53:44|0.489
09:53:45|0.489
09:53:46|0.489
09:53:48|0.489
09:53:49|0.489
09:53:49|0.489
09:53:51|0.489
09:53:51|0.489
09:53:53|0.489
09:53:53|0.489
09:53:54|0.489
09:53:55|0.489
09:53:56|0.489
09:53:57|0.489
09:53:59|0.489
09:54:00|0.489
09:54:01|0.489
09:54:01|0.489
09:54:03|0.489
09:54:03|0.489
09:54:04|0.489
09:54:06|0.489
09:54:07|0.489
09:54:08|0.489
09:54:08|0.489
09:54:09|0.489
09:54:11|0.489
09:54:12|0.489
09:54:14|0.489
09:54:15|0.489
09:54:16|0.489
09:54:18|0.489
09:54:18|0.489
09:54:20|0.489
09:54:20|0.489
09:54:22|0.489
09:54:22|0.489
09:54:23|0.489
09:54:25|0.48932
09:54:25|0.48951
09:54:26|0.48951
09:54:28|0.48951
09:54:28|0.48951
09:54:30|0.48951
09:54:31|0.48951
09:54:32|0.48951
09:54:33|0.48951
09:54:34|0.48951
09:54:35|0.48951
09:54:37|0.48951
09:54:38|0.48951
09:54:39|0.48951
09:54:40|0.48951
09:54:41|0.48951
09:54:43|0.48951
09:54:44|0.48951
09:54:44|0.48951
09:54:45|0.48951
09:54:46|0.48951
09:54:48|0.48951
09:54:48|0.48951
09:54:50|0.48951
09:54:51|0.48951
09:54:52|0.48951
09:54:53|0.48951
09:54:54|0.48951
09:54:55|0.48951
09:54:55|0.48951
09:54:56|0.48951
09:54:57|0.48951
09:54:59|0.48951
09:55:00|0.48951
09:55:01|0.48951
09:55:02|0.48951
09:55:03|0.48951
09:55:04|0.48951
09:55:05|0.48951
09:55:06|0.48951
09:55:07|0.48951
09:55:08|0.48951
09:55:09|0.48951
09:55:10|0.48951
09:55:11|0.48951
09:55:12|0.48951
09:55:13|0.48953
09:55:14|0.48953
09:55:15|0.48953
09:55:16|0.48953
09:55:17|0.48953
09:55:18|0.48953
09:55:19|0.48953
09:55:20|0.48953
09:55:21|0.48953
09:55:22|0.48953
09:55:23|0.48953
09:55:24|0.48953
09:55:25|0.48953
09:55:27|0.4896
09:55:27|0.4896
09:55:28|0.4896
09:55:29|0.4896
09:55:31|0.4896
09:55:31|0.4896
09:55:32|0.4896
09:55:33|0.4896
09:55:34|0.4896
09:55:36|0.4896
09:55:37|0.4896
09:55:39|0.4896
09:55:40|0.4896
09:55:41|0.48966
09:55:42|0.48966
09:55:43|0.48966
09:55:44|0.48966
09:55:45|0.48966
09:55:47|0.48966
09:55:47|0.48966
09:55:49|0.48966
09:55:50|0.48966
09:55:51|0.48966
09:55:52|0.48966
09:55:53|0.48966
09:55:54|0.48966
09:55:55|0.48969
09:55:56|0.48969
09:55:58|0.48967
09:55:58|0.48967
09:55:59|0.48967
09:56:00|0.48967
09:56:02|0.48996
09:56:03|0.49
09:56:04|0.49
09:56:05|0.49
09:56:07|0.49
09:56:08|0.49
09:56:08|0.49
09:56:10|0.49
09:56:10|0.49
09:56:11|0.49
09:56:13|0.49
09:56:14|0.49
09:56:14|0.49
09:56:16|0.49
09:56:16|0.49
09:56:17|0.49
09:56:18|0.49047
09:56:20|0.49056
09:56:21|0.49056
09:56:22|0.49222
09:56:23|0.492
09:56:24|0.492
09:56:25|0.492
09:56:26|0.492
09:56:27|0.492
09:56:28|0.49211
09:56:29|0.49205
09:56:30|0.49205
09:56:31|0.49203
09:56:32|0.49262
09:56:33|0.49262
09:56:34|0.49262
09:56:35|0.49262
09:56:36|0.49262
09:56:37|0.4927
09:56:39|0.4927
09:56:40|0.4927
09:56:42|0.4927
09:56:42|0.4927
09:56:43|0.4927
09:56:44|0.4927
09:56:45|0.4927
09:56:46|0.4927
09:56:47|0.4927
09:56:48|0.4927
09:56:49|0.4927
09:56:51|0.4927
09:56:52|0.4927
09:56:53|0.49262
09:56:54|0.49262
09:56:54|0.49262
09:56:56|0.49262
09:56:57|0.49262
09:56:59|0.49262
09:56:59|0.49262
09:57:00|0.49262
09:57:01|0.49262
09:57:02|0.49262
09:57:03|0.49262
09:57:04|0.49279
09:57:05|0.49279
09:57:06|0.49281
09:57:07|0.49285
09:57:08|0.49299
09:57:09|0.49268
09:57:10|0.49268
09:57:11|0.49268
09:57:12|0.49268
09:57:13|0.49268
09:57:14|0.49268
09:57:15|0.49268
09:57:16|0.49268
09:57:17|0.49268
09:57:18|0.49268
09:57:19|0.49268
09:57:20|0.49305
09:57:21|0.49305
09:57:22|0.49305
09:57:23|0.49305
09:57:24|0.49305
09:57:25|0.49305
09:57:26|0.49305
09:57:27|0.49305
09:57:28|0.49305
09:57:29|0.49305
09:57:30|0.49315
09:57:31|0.49315
09:57:32|0.49315
09:57:33|0.49315
09:57:34|0.49315
09:57:35|0.49315
09:57:36|0.49311
09:57:37|0.4926
09:57:38|0.4926
09:57:40|0.4926
09:57:42|0.4931
09:57:42|0.49309
09:57:43|0.49309
09:57:45|0.49309
09:57:46|0.49309
09:57:47|0.49309
09:57:48|0.49309
09:57:49|0.49309
09:57:51|0.49328
09:57:51|0.49328
09:57:52|0.49348
09:57:54|0.49348
09:57:56|0.49348
09:57:56|0.49348
09:57:58|0.49357
09:57:59|0.49356
09:58:00|0.49357
09:58:01|0.49357
09:58:02|0.49357
09:58:02|0.49357
09:58:03|0.49357
09:58:04|0.4936
09:58:06|0.4936
09:58:07|0.4936
09:58:08|0.49333
09:58:09|0.49333
09:58:11|0.49333
09:58:12|0.49333
09:58:13|0.49333
09:58:14|0.49333
09:58:15|0.49333
09:58:16|0.49333
09:58:16|0.49333
09:58:17|0.49333
09:58:18|0.49333
09:58:19|0.49356
09:58:20|0.49356
09:58:21|0.49356
09:58:23|0.49356
09:58:23|0.49356
09:58:24|0.49356
09:58:25|0.49356
09:58:27|0.49356
09:58:28|0.49356
09:58:29|0.49356
09:58:31|0.49324
09:58:31|0.49324
09:58:32|0.49324
09:58:33|0.49324
09:58:35|0.49324
09:58:35|0.49324
09:58:36|0.4936
09:58:37|0.4936
09:58:39|0.49329
09:58:40|0.49329
09:58:41|0.49329
09:58:43|0.49329
09:58:44|0.49329
09:58:44|0.49329
09:58:46|0.49309
09:58:47|0.49309
09:58:48|0.49309
09:58:49|0.49327
09:58:51|0.49327
09:58:52|0.49327
09:58:53|0.49329
09:58:54|0.49329
09:58:56|0.49329
09:58:57|0.49329
09:58:58|0.49329
09:58:59|0.49329
09:59:01|0.49329
09:59:01|0.49329
09:59:03|0.49329
09:59:04|0.49329
09:59:05|0.49329
09:59:06|0.49329
09:59:08|0.49329
09:59:08|0.49329
09:59:10|0.49329
09:59:11|0.49329
09:59:11|0.49329
09:59:13|0.49329
09:59:14|0.49329
09:59:15|0.49329
09:59:16|0.49329
09:59:17|0.49329
09:59:18|0.49329
09:59:19|0.4936
09:59:21|0.4936
09:59:21|0.4936
09:59:22|0.4936
09:59:23|0.4936
09:59:24|0.4936
09:59:25|0.49395
09:59:26|0.49395
09:59:27|0.49395
09:59:28|0.49395
09:59:29|0.49395
09:59:30|0.49395
09:59:31|0.49395
09:59:32|0.49354
09:59:33|0.49354
09:59:34|0.49354
09:59:35|0.49354
09:59:36|0.49354
09:59:37|0.49354
09:59:38|0.49354
09:59:39|0.49354
09:59:41|0.49392
09:59:42|0.49392
09:59:44|0.49392
09:59:45|0.49392
09:59:47|0.49392
09:59:48|0.49392
09:59:49|0.49392
09:59:50|0.4932
09:59:52|0.4932
09:59:52|0.4932
09:59:53|0.4932
09:59:55|0.4932
09:59:56|0.49268
09:59:57|0.49268
09:59:58|0.49268
09:59:59|0.49268
10:00:00|0.49261
10:00:01|0.49261
10:00:02|0.49261
10:00:04|0.49261
10:00:04|0.49261
10:00:06|0.49261
10:00:07|0.49261
10:00:08|0.49261
10:00:09|0.49261
10:00:10|0.49261
10:00:11|0.49261
10:00:12|0.49261
10:00:13|0.49261
10:00:14|0.49324
10:00:15|0.49324
10:00:16|0.49324
10:00:17|0.49324
10:00:18|0.49324
10:00:19|0.49324
10:00:20|0.49324
10:00:21|0.49324
10:00:22|0.49324
10:00:23|0.49324
10:00:25|0.49354
10:00:25|0.49354
10:00:27|0.49354
10:00:27|0.49354
10:00:29|0.49324
10:00:30|0.49324
10:00:30|0.49324
10:00:31|0.49375
10:00:33|0.49375
10:00:34|0.49375
10:00:34|0.49375
10:00:36|0.49375
10:00:36|0.49375
10:00:37|0.49375
10:00:39|0.49375
10:00:39|0.49375
10:00:40|0.49375
10:00:42|0.49375
10:00:43|0.49375
10:00:45|0.49375
10:00:45|0.49375
10:00:46|0.49375
10:00:48|0.49375
10:00:49|0.49375
10:00:51|0.49375
10:00:51|0.49375
10:00:52|0.49375
10:00:54|0.49375
10:00:55|0.49375
10:00:57|0.49375
10:00:57|0.49375
10:00:59|0.49375
10:00:59|0.49375
10:01:00|0.49375
10:01:02|0.49375
10:01:02|0.49375
10:01:03|0.49375
10:01:04|0.49375
10:01:05|0.49375
10:01:06|0.49375
10:01:08|0.49375
10:01:09|0.49375
10:01:09|0.49361
10:01:11|0.49361
10:01:12|0.49361
10:01:12|0.49361
10:01:14|0.49361
10:01:14|0.49361
10:01:16|0.49361
10:01:17|0.49366
10:01:18|0.49366
10:01:19|0.49366
10:01:20|0.49366
10:01:21|0.49366
10:01:22|0.49366
10:01:23|0.49366
10:01:24|0.49366
10:01:25|0.49366
10:01:26|0.49366
10:01:27|0.49366
10:01:28|0.49366
10:01:29|0.49366
10:01:30|0.49366
10:01:31|0.49366
10:01:32|0.49366
10:01:33|0.49366
10:01:34|0.49366
10:01:35|0.49366
10:01:36|0.49366
10:01:37|0.49366
10:01:38|0.49366
10:01:39|0.49366
10:01:40|0.49366
10:01:41|0.49366
10:01:42|0.49366
10:01:44|0.49366
10:01:45|0.49366
10:01:46|0.49366
10:01:48|0.49366
10:01:48|0.4935
10:01:49|0.4935
10:01:51|0.49306
10:01:53|0.49306
10:01:54|0.49306
10:01:55|0.49306
10:01:56|0.49306
10:01:57|0.49306
10:01:58|0.493
10:02:00|0.49305
10:02:01|0.49305
10:02:02|0.49305
10:02:03|0.49305
10:02:05|0.49305
10:02:05|0.49305
10:02:06|0.49305
10:02:07|0.49303
10:02:08|0.49303
10:02:09|0.49303
10:02:10|0.49303
10:02:11|0.49303
10:02:13|0.49303
10:02:14|0.49305
10:02:15|0.49305
10:02:16|0.49305
10:02:18|0.49305
10:02:18|0.49305
10:02:19|0.49305
10:02:20|0.49305
10:02:21|0.49262
10:02:22|0.49262
10:02:23|0.49262
10:02:24|0.49262
10:02:25|0.49262
10:02:26|0.49262
10:02:27|0.49262
10:02:28|0.49262
10:02:29|0.49262
10:02:30|0.49262
10:02:31|0.49262
10:02:32|0.49262
10:02:33|0.49262
10:02:34|0.49262
10:02:35|0.49262
10:02:36|0.49262
10:02:37|0.49262
10:02:38|0.49262
10:02:39|0.49262
10:02:40|0.49262
10:02:41|0.49262
10:02:42|0.49262
10:02:44|0.49262
10:02:46|0.49262
10:02:47|0.49262
10:02:47|0.49262
10:02:49|0.49262
10:02:50|0.49262
10:02:51|0.49262
10:02:52|0.49262
10:02:52|0.49262
10:02:54|0.49231
10:02:56|0.49231
10:02:56|0.49231
10:02:57|0.49231
10:02:58|0.49231
10:02:59|0.49231
10:03:00|0.49231
10:03:01|0.49231
10:03:02|0.49232
10:03:03|0.49232
10:03:04|0.49232
10:03:05|0.49275
10:03:07|0.49234
10:03:09|0.49234
10:03:09|0.49234
10:03:10|0.49234
10:03:12|0.49234
10:03:12|0.49234
10:03:14|0.49234
10:03:14|0.49234
10:03:15|0.49234
10:03:16|0.49234
10:03:18|0.49305
10:03:19|0.493
10:03:20|0.493
10:03:21|0.493
10:03:22|0.493
10:03:23|0.493
10:03:24|0.493
10:03:25|0.493
10:03:26|0.493
10:03:27|0.493
10:03:28|0.493
10:03:29|0.493
10:03:30|0.493
10:03:32|0.493
10:03:33|0.493
10:03:34|0.493
10:03:35|0.493
10:03:36|0.493
10:03:37|0.493
10:03:37|0.493
10:03:38|0.493
10:03:40|0.493
10:03:41|0.493
10:03:42|0.493
10:03:42|0.493
10:03:43|0.493
10:03:45|0.493
10:03:47|0.493
10:03:48|0.493
10:03:49|0.493
10:03:50|0.493
10:03:51|0.493
10:03:52|0.493
10:03:53|0.493
10:03:54|0.493
10:03:55|0.493
10:03:57|0.493
10:03:58|0.493
10:03:59|0.493
10:04:00|0.493
10:04:00|0.493
10:04:02|0.493
10:04:03|0.493
10:04:04|0.493
10:04:05|0.493
10:04:05|0.493
10:04:07|0.493
10:04:08|0.493
10:04:09|0.493
10:04:11|0.493
10:04:11|0.493
10:04:12|0.493
10:04:13|0.493
10:04:15|0.493
10:04:16|0.493
10:04:17|0.493
10:04:18|0.493
10:04:19|0.493
10:04:20|0.493
10:04:21|0.493
10:04:22|0.493
10:04:23|0.493
10:04:24|0.493
10:04:25|0.493
10:04:27|0.493
10:04:27|0.493
10:04:28|0.493
10:04:29|0.493
10:04:30|0.493
10:04:31|0.493
10:04:32|0.493
10:04:33|0.493
10:04:34|0.493
10:04:35|0.493
10:04:36|0.493
10:04:38|0.493
10:04:39|0.493
10:04:39|0.493
10:04:41|0.493
10:04:42|0.493
10:04:43|0.493
10:04:44|0.493
10:04:45|0.493
10:04:47|0.493
10:04:47|0.493
10:04:48|0.493
10:04:50|0.493
10:04:52|0.493
10:04:52|0.493
10:04:53|0.493
10:04:54|0.493
10:04:55|0.493
10:04:56|0.493
10:04:57|0.49232
10:04:59|0.49277
10:05:00|0.49277
10:05:01|0.49277
10:05:02|0.49276
10:05:03|0.49276
10:05:05|0.49275
10:05:05|0.49275
10:05:06|0.49275
10:05:07|0.49275
10:05:08|0.49275
10:05:10|0.49275
10:05:11|0.49275
10:05:12|0.49275
10:05:14|0.49232
10:05:14|0.49232
10:05:15|0.49232
10:05:17|0.49232
10:05:18|0.49232
10:05:19|0.49232
10:05:20|0.49232
10:05:22|0.49232
10:05:23|0.49232
10:05:23|0.49232
10:05:25|0.49232
10:05:26|0.49232
10:05:26|0.49232
10:05:27|0.49232
10:05:29|0.49232
10:05:30|0.49232
10:05:31|0.49232
10:05:32|0.49232
10:05:33|0.49232
10:05:33|0.49232
10:05:34|0.49232
10:05:35|0.49231
10:05:37|0.49231
10:05:37|0.49231
10:05:39|0.49231
10:05:39|0.49231
10:05:40|0.49231
10:05:41|0.49231
10:05:42|0.49231
10:05:44|0.49231
10:05:45|0.49231
10:05:46|0.49231
10:05:48|0.49231
10:05:48|0.49231
10:05:50|0.49231
10:05:51|0.49231
10:05:52|0.49231
10:05:53|0.49231
10:05:54|0.49231
10:05:55|0.49231
10:05:56|0.49231
10:05:57|0.49231
10:05:58|0.49231
10:05:59|0.49231
10:06:01|0.49232
10:06:02|0.49232
10:06:02|0.49232
10:06:03|0.49232
10:06:04|0.49232
10:06:06|0.49232
10:06:07|0.49232
10:06:08|0.49232
10:06:09|0.49232
10:06:10|0.49232
10:06:11|0.49232
10:06:12|0.49232
10:06:13|0.49232
10:06:14|0.49232
10:06:15|0.49232
10:06:16|0.49232
10:06:17|0.49232
10:06:18|0.49232
10:06:19|0.49231
10:06:20|0.49231
10:06:21|0.49231
10:06:22|0.49231
10:06:23|0.49231
10:06:24|0.49231
10:06:25|0.49231
10:06:26|0.49231
10:06:27|0.49231
10:06:28|0.49231
10:06:29|0.49231
10:06:30|0.49231
10:06:31|0.49231
10:06:32|0.49259
10:06:33|0.49259
10:06:34|0.49259
10:06:35|0.49259
10:06:36|0.49259
10:06:37|0.49259
10:06:38|0.49259
10:06:39|0.49259
10:06:40|0.49259
10:06:41|0.49259
10:06:42|0.49259
10:06:43|0.49259
10:06:44|0.49259
10:06:45|0.49259
10:06:46|0.49259
10:06:47|0.49259
10:06:49|0.49259
10:06:49|0.49259
10:06:51|0.49259
10:06:52|0.49259
10:06:53|0.49259
10:06:54|0.49259
10:06:55|0.49259
10:06:56|0.49253
10:06:57|0.49253
10:06:58|0.49253
10:06:59|0.49253
10:07:01|0.49253
10:07:01|0.49253
10:07:03|0.49231
10:07:04|0.49231
10:07:05|0.49231
10:07:06|0.49231
10:07:07|0.49231
10:07:08|0.49231
10:07:10|0.49231
10:07:10|0.49231
10:07:12|0.49231
10:07:13|0.49231
10:07:13|0.49231
10:07:14|0.49231
10:07:15|0.49231
10:07:16|0.49231
10:07:18|0.49231
10:07:19|0.49231
10:07:19|0.49231
10:07:20|0.49161
10:07:21|0.49161
10:07:22|0.49161
10:07:23|0.49161
10:07:24|0.49161
10:07:26|0.49161
10:07:26|0.49161
10:07:28|0.49161
10:07:28|0.49161
10:07:29|0.49161
10:07:31|0.49161
10:07:32|0.49206
10:07:33|0.49206
10:07:33|0.49206
10:07:34|0.49206
10:07:35|0.49206
10:07:36|0.49206
10:07:37|0.49206
10:07:38|0.49266
10:07:40|0.49206
10:07:41|0.49206
10:07:41|0.49206
10:07:42|0.49206
10:07:44|0.49161
10:07:45|0.49161
10:07:46|0.49161
10:07:47|0.49161
10:07:47|0.49161
10:07:49|0.49161
10:07:50|0.49161
10:07:52|0.49161
10:07:53|0.49161
10:07:55|0.49206
10:07:57|0.49206
10:07:58|0.49206
10:07:58|0.49206
10:08:00|0.49206
10:08:01|0.49206
10:08:02|0.49206
10:08:04|0.49206
10:08:05|0.49206
10:08:05|0.49206
10:08:07|0.49206
10:08:09|0.49206
10:08:09|0.49206
10:08:10|0.49206
10:08:12|0.49206
10:08:14|0.49206
10:08:14|0.49206
10:08:15|0.49206
10:08:16|0.49206
10:08:17|0.49206
10:08:18|0.49206
10:08:19|0.49206
10:08:20|0.49206
10:08:21|0.49206
10:08:22|0.49206
10:08:23|0.49206
10:08:24|0.49206
10:08:25|0.49206
10:08:26|0.49206
10:08:27|0.49206
10:08:28|0.49206
10:08:29|0.49206
10:08:30|0.49206
10:08:31|0.49206
10:08:32|0.49206
10:08:33|0.49206
10:08:34|0.49206
10:08:35|0.49206
10:08:36|0.49202
10:08:37|0.49204
10:08:38|0.49204
10:08:39|0.49204
10:08:41|0.49204
10:08:42|0.49204
10:08:43|0.49204
10:08:43|0.49204
10:08:45|0.49204
10:08:46|0.49204
10:08:47|0.49204
10:08:47|0.4921
10:08:48|0.4921
10:08:50|0.4921
10:08:52|0.4921
10:08:53|0.4921
10:08:54|0.4921
10:08:55|0.4921
10:08:56|0.4921
10:08:57|0.4921
10:08:58|0.4921
10:08:59|0.4921
10:09:00|0.4921
10:09:02|0.4921
10:09:02|0.4921
10:09:03|0.4921
10:09:04|0.4921
10:09:06|0.4921
10:09:07|0.49204
10:09:08|0.49204
10:09:09|0.49204
10:09:11|0.49204
10:09:12|0.49204
10:09:12|0.49204
10:09:13|0.49204
10:09:14|0.49072
10:09:16|0.4914
10:09:16|0.4914
10:09:17|0.4914
10:09:18|0.49078
10:09:19|0.49078
10:09:20|0.49078
10:09:21|0.49078
10:09:23|0.49078
10:09:24|0.49078
10:09:25|0.49078
10:09:26|0.49078
10:09:27|0.49078
10:09:28|0.49078
10:09:29|0.49078
10:09:30|0.49078
10:09:31|0.49078
10:09:32|0.49078
10:09:33|0.49078
10:09:35|0.49078
10:09:36|0.49078
10:09:36|0.49078
10:09:37|0.49008
10:09:38|0.49008
10:09:39|0.49008
10:09:40|0.49008
10:09:41|0.49008
10:09:42|0.49008
10:09:43|0.49008
10:09:45|0.49008
10:09:45|0.49067
10:09:46|0.49067
10:09:47|0.49067
10:09:49|0.49067
10:09:49|0.49067
10:09:51|0.49067
10:09:52|0.49067
10:09:53|0.49067
10:09:55|0.49067
10:09:55|0.49067
10:09:57|0.49067
10:09:58|0.49067
10:09:59|0.49067
10:10:00|0.49071
10:10:02|0.49071
10:10:03|0.49071
10:10:04|0.49071
10:10:05|0.49071
10:10:06|0.49071
10:10:08|0.49134
10:10:09|0.49134
10:10:10|0.49134
10:10:11|0.49134
10:10:12|0.49134
10:10:13|0.49134
10:10:14|0.49134
10:10:15|0.49134
10:10:16|0.49134
10:10:17|0.49134
10:10:18|0.49134
10:10:19|0.49134
10:10:21|0.49134
10:10:22|0.49134
10:10:23|0.49134
10:10:23|0.49134
10:10:24|0.49134
10:10:25|0.49134
10:10:26|0.49134
10:10:27|0.49211
10:10:28|0.49205
10:10:30|0.49205
10:10:31|0.49205
10:10:32|0.49205
10:10:33|0.49205
10:10:34|0.49205
10:10:35|0.49205
10:10:36|0.49205
10:10:37|0.49205
10:10:38|0.49205
10:10:39|0.49205
10:10:41|0.49205
10:10:42|0.49205
10:10:42|0.49205
10:10:43|0.49107
10:10:44|0.49107
10:10:46|0.491
10:10:46|0.491
10:10:48|0.491
10:10:49|0.491
10:10:49|0.491
10:10:50|0.491
10:10:53|0.491
10:10:53|0.491
10:10:55|0.491
10:10:56|0.491
10:10:57|0.491
10:10:59|0.491
10:10:59|0.491
10:11:00|0.491
10:11:01|0.491
10:11:02|0.491
10:11:03|0.491
10:11:05|0.491
10:11:06|0.491
10:11:07|0.491
10:11:09|0.491
10:11:09|0.491
10:11:10|0.491
10:11:12|0.49
10:11:13|0.49
10:11:14|0.49
10:11:15|0.49
10:11:16|0.49
10:11:17|0.49
10:11:18|0.49
10:11:19|0.49
10:11:20|0.49
10:11:21|0.49
10:11:22|0.49
10:11:23|0.49
10:11:24|0.49
10:11:25|0.49058
10:11:26|0.49058
10:11:27|0.49058
10:11:28|0.4901
10:11:29|0.4901
10:11:30|0.4901
10:11:31|0.4901
10:11:32|0.4901
10:11:33|0.4901
10:11:34|0.4901
10:11:35|0.4901
10:11:36|0.4901
10:11:37|0.48995
10:11:38|0.48995
10:11:39|0.48995
10:11:40|0.48995
10:11:41|0.48995
10:11:42|0.48995
10:11:44|0.48995
10:11:44|0.48995
10:11:46|0.48995
10:11:46|0.48995
10:11:48|0.48995
10:11:48|0.48995
10:11:49|0.48995
10:11:50|0.48995
10:11:52|0.48995
10:11:53|0.48995
10:11:55|0.48995
10:11:55|0.48995
10:11:57|0.48995
10:11:58|0.48995
10:11:59|0.49071
10:12:00|0.49071
10:12:01|0.49071
10:12:02|0.49071
10:12:03|0.49071
10:12:04|0.49071
10:12:05|0.49071
10:12:07|0.49071
10:12:08|0.49
10:12:09|0.49
10:12:10|0.49
10:12:11|0.48984
10:12:13|0.48984
10:12:13|0.48984
10:12:15|0.48984
10:12:15|0.48984
10:12:17|0.48984
10:12:18|0.48984
10:12:18|0.48984
10:12:19|0.48984
10:12:21|0.48984
10:12:22|0.48984
10:12:23|0.48984
10:12:24|0.48976
10:12:25|0.48972
10:12:26|0.48972
10:12:27|0.48972
10:12:28|0.48967
10:12:29|0.48976
10:12:30|0.48976
10:12:31|0.48976
10:12:32|0.48976
10:12:33|0.48976
10:12:34|0.48976
10:12:35|0.48976
10:12:36|0.48976
10:12:37|0.48976
10:12:38|0.48976
10:12:39|0.48976
10:12:40|0.48976
10:12:41|0.48976
10:12:42|0.48976
10:12:43|0.48964
10:12:44|0.48964
10:12:45|0.48964
10:12:46|0.48964
10:12:47|0.48964
10:12:48|0.48964
10:12:49|0.48964
10:12:50|0.48964
10:12:51|0.48964
10:12:52|0.48963
10:12:53|0.48963
10:12:55|0.48963
10:12:55|0.48963
10:12:57|0.48947
10:12:59|0.48947
10:12:59|0.48947
10:13:00|0.48925
10:13:02|0.48924
10:13:03|0.48924
10:13:04|0.48924
10:13:05|0.48924
10:13:07|0.48947
10:13:08|0.48947
10:13:09|0.48947
10:13:10|0.48947
10:13:11|0.48947
10:13:11|0.48947
10:13:13|0.48947
10:13:14|0.48947
10:13:15|0.48947
10:13:15|0.48947
10:13:16|0.48947
10:13:18|0.48947
10:13:18|0.48947
10:13:20|0.48947
10:13:21|0.48947
10:13:22|0.48947
10:13:23|0.48947
10:13:24|0.48947
10:13:25|0.48947
10:13:26|0.48947
10:13:27|0.48924
10:13:28|0.48924
10:13:29|0.48924
10:13:30|0.48924
10:13:31|0.48924
10:13:32|0.48924
10:13:33|0.48924
10:13:34|0.48924
10:13:35|0.48924
10:13:36|0.48924
10:13:37|0.4892
10:13:38|0.4892
10:13:39|0.48924
10:13:40|0.48924
10:13:41|0.4892
10:13:42|0.4892
10:13:43|0.4892
10:13:44|0.4892
10:13:45|0.48919
10:13:46|0.48919
10:13:47|0.48919
10:13:48|0.48846
10:13:49|0.48846
10:13:50|0.48846
10:13:51|0.48846
10:13:51|0.48835
10:13:53|0.48835
10:13:53|0.48835
10:13:54|0.4877
10:13:56|0.4877
10:13:57|0.48809
10:13:59|0.48809
10:13:59|0.48809
10:14:00|0.48809
10:14:02|0.48809
10:14:04|0.48809
10:14:04|0.48809
10:14:05|0.48809
10:14:07|0.48809
10:14:08|0.48773
10:14:09|0.48773
10:14:10|0.487
10:14:11|0.48758
10:14:12|0.48758
10:14:13|0.48758
10:14:14|0.48758
10:14:15|0.48724
10:14:16|0.48724
10:14:17|0.48724
10:14:18|0.48724
10:14:20|0.48724
10:14:21|0.48724
10:14:21|0.48724
10:14:22|0.48724
10:14:23|0.48726
10:14:25|0.48726
10:14:25|0.48726
10:14:26|0.48758
10:14:27|0.48758
10:14:29|0.48779
10:14:30|0.48799
10:14:31|0.48799
10:14:32|0.48799
10:14:32|0.48799
10:14:34|0.48799
10:14:34|0.48799
10:14:35|0.48799
10:14:36|0.48799
10:14:37|0.4886
10:14:38|0.4886
10:14:39|0.4886
10:14:41|0.4886
10:14:41|0.4886
10:14:42|0.4885
10:14:43|0.48848
10:14:44|0.48848
10:14:46|0.48848
10:14:46|0.48848
10:14:48|0.48848
10:14:48|0.48848
10:14:49|0.48848
10:14:51|0.48848
10:14:51|0.48848
10:14:53|0.48853
10:14:53|0.48853
10:14:54|0.48853
10:14:56|0.48853
10:14:58|0.48853
10:14:58|0.48853
10:15:00|0.48853
10:15:01|0.48853
10:15:03|0.48845
10:15:03|0.48809
10:15:05|0.48809
10:15:06|0.48809
10:15:07|0.48689
10:15:08|0.48689
10:15:09|0.48689
10:15:11|0.48689
10:15:13|0.48761
10:15:13|0.48761
10:15:14|0.48761
10:15:15|0.48761
10:15:16|0.48761
10:15:17|0.48718
10:15:18|0.48718
10:15:19|0.48718
10:15:20|0.48718
10:15:21|0.48718
10:15:22|0.48718
10:15:23|0.48718
10:15:24|0.48718
10:15:25|0.48718
10:15:26|0.48718
10:15:27|0.48718
10:15:28|0.48718
10:15:29|0.48717
10:15:30|0.48715
10:15:31|0.48715
10:15:32|0.48715
10:15:34|0.48715
10:15:35|0.48715
10:15:36|0.48715
10:15:37|0.48715
10:15:37|0.48715
10:15:38|0.48715
10:15:41|0.48715
10:15:41|0.48715
10:15:42|0.48715
10:15:43|0.48715
10:15:44|0.48715
10:15:45|0.48715
10:15:46|0.48715
10:15:47|0.48715
10:15:48|0.48715
10:15:49|0.48715
10:15:50|0.48715
10:15:51|0.48715
10:15:52|0.48715
10:15:53|0.48813
10:15:54|0.48813
10:15:55|0.48813
10:15:56|0.48893
10:15:58|0.48893
10:15:59|0.48863
10:16:00|0.48863
10:16:01|0.48863
10:16:02|0.48863
10:16:03|0.48863
10:16:04|0.48863
10:16:05|0.48931
10:16:06|0.48931
10:16:07|0.48931
10:16:09|0.48931
10:16:09|0.48931
10:16:10|0.48886
10:16:12|0.489
10:16:13|0.489
10:16:14|0.489
10:16:15|0.489
10:16:16|0.489
10:16:17|0.489
10:16:18|0.489
10:16:19|0.489
10:16:20|0.489
10:16:21|0.489
10:16:22|0.489
10:16:23|0.489
10:16:24|0.489
10:16:25|0.489
10:16:26|0.489
10:16:27|0.489
10:16:28|0.489
10:16:29|0.48909
10:16:30|0.48909
10:16:31|0.48909
10:16:32|0.48909
10:16:33|0.48909
10:16:34|0.48909
10:16:35|0.48909
10:16:36|0.48909
10:16:38|0.48909
10:16:38|0.48909
10:16:40|0.48909
10:16:41|0.48909
10:16:41|0.48909
10:16:42|0.48909
10:16:44|0.48909
10:16:45|0.48909
10:16:46|0.48909
10:16:47|0.48909
10:16:48|0.48909
10:16:49|0.48909
10:16:50|0.48909
10:16:51|0.48909
10:16:52|0.48909
10:16:53|0.48909
10:16:54|0.48909
10:16:55|0.489
10:16:56|0.489
10:16:57|0.489
10:16:59|0.489
10:17:00|0.489
10:17:00|0.489
10:17:02|0.489
10:17:03|0.489
10:17:05|0.489
10:17:06|0.489
10:17:07|0.489
10:17:08|0.48715
10:17:09|0.48718
10:17:10|0.48718
10:17:12|0.48718
10:17:13|0.48718
10:17:14|0.48718
10:17:15|0.48718
10:17:17|0.487
10:17:17|0.487
10:17:19|0.48706
10:17:20|0.48706
10:17:21|0.48706
10:17:22|0.48706
10:17:24|0.48701
10:17:25|0.48701
10:17:26|0.48701
10:17:26|0.48701
10:17:27|0.48701
10:17:29|0.48701
10:17:29|0.48699
10:17:31|0.48699
10:17:31|0.48699
10:17:33|0.48699
10:17:33|0.48718
10:17:35|0.48718
10:17:35|0.48718
10:17:37|0.48718
10:17:38|0.48699
10:17:39|0.48699
10:17:40|0.48699
10:17:40|0.48699
10:17:41|0.48699
10:17:43|0.48699
10:17:44|0.48699
10:17:45|0.48699
10:17:45|0.48699
10:17:47|0.48699
10:17:47|0.48699
10:17:48|0.48699
10:17:50|0.48699
10:17:51|0.48699
10:17:51|0.48699
10:17:52|0.48708
10:17:54|0.48708
10:17:54|0.48708
10:17:55|0.48708
10:17:57|0.48708
10:17:58|0.48708
10:17:59|0.48708
10:18:01|0.4872
10:18:02|0.4872
10:18:03|0.4872
10:18:05|0.48686
10:18:06|0.48686
10:18:07|0.48686
10:18:08|0.48686
10:18:09|0.48686
10:18:10|0.48686
10:18:11|0.48686
10:18:13|0.48672
10:18:13|0.48672
10:18:14|0.48672
10:18:15|0.48686
10:18:16|0.48686
10:18:17|0.48686
10:18:18|0.48686
10:18:20|0.48686
10:18:21|0.48686
10:18:21|0.48686
10:18:23|0.48686
10:18:24|0.48686
10:18:26|0.48686
10:18:26|0.48686
10:18:27|0.48686
10:18:29|0.48659
10:18:30|0.48659
10:18:31|0.48659
10:18:32|0.48659
10:18:33|0.48659
10:18:34|0.48659
10:18:34|0.48659
10:18:35|0.48659
10:18:37|0.48659
10:18:38|0.48659
10:18:39|0.48659
10:18:40|0.48659
10:18:41|0.48667
10:18:42|0.48667
10:18:43|0.48667
10:18:44|0.48667
10:18:45|0.48644
10:18:45|0.48644
10:18:47|0.48643
10:18:47|0.48638
10:18:49|0.48636
10:18:50|0.48631
10:18:51|0.48631
10:18:52|0.48631
10:18:54|0.48634
10:18:54|0.48634
10:18:55|0.48634
10:18:56|0.48634
10:18:57|0.48634
10:18:59|0.48662
10:19:00|0.48662
10:19:02|0.48662
10:19:02|0.48662
10:19:03|0.48662
10:19:05|0.48662
10:19:06|0.48662
10:19:07|0.48662
10:19:08|0.48664
10:19:09|0.48664
10:19:09|0.48664
10:19:11|0.48628
10:19:12|0.48628
10:19:14|0.48628
10:19:14|0.48628
10:19:15|0.48628
10:19:16|0.48628
10:19:17|0.48628
10:19:18|0.48628
10:19:19|0.48628
10:19:20|0.48628
10:19:21|0.48628
10:19:22|0.48628
10:19:24|0.48628
10:19:24|0.48628
10:19:26|0.48628
10:19:28|0.48628
10:19:28|0.48628
10:19:29|0.48628
10:19:30|0.48628
10:19:31|0.48628
10:19:32|0.48628
10:19:33|0.48628
10:19:34|0.48628
10:19:35|0.48628
10:19:36|0.48628
10:19:37|0.48628
10:19:38|0.48664
10:19:39|0.48664
10:19:40|0.48664
10:19:41|0.48664
10:19:42|0.48664
10:19:43|0.48664
10:19:44|0.48664
10:19:45|0.48664
10:19:46|0.48664
10:19:47|0.48664
10:19:48|0.48664
10:19:50|0.48664
10:19:50|0.48664
10:19:51|0.48676
10:19:52|0.48676
10:19:53|0.48676
10:19:55|0.48676
10:19:55|0.48676
10:19:56|0.48676
10:19:57|0.48676
10:19:58|0.48704
10:20:00|0.48704
10:20:00|0.48704
10:20:01|0.48704
10:20:03|0.48641
10:20:04|0.48641
10:20:05|0.48641
10:20:06|0.48641
10:20:08|0.48649
10:20:08|0.48649
10:20:09|0.48649
10:20:10|0.48649
10:20:11|0.48649
10:20:12|0.48649
10:20:13|0.48657
10:20:14|0.48657
10:20:15|0.4866
10:20:16|0.4866
10:20:17|0.4866
10:20:18|0.48718
10:20:19|0.48718
10:20:21|0.48718
10:20:21|0.48718
10:20:22|0.48718
10:20:23|0.48718
10:20:24|0.48718
10:20:25|0.48718
10:20:26|0.48718
10:20:27|0.48718
10:20:28|0.48718
10:20:29|0.48718
10:20:30|0.48718
10:20:32|0.48718
10:20:32|0.48718
10:20:33|0.48718
10:20:34|0.48718
10:20:35|0.48718
10:20:36|0.48718
10:20:38|0.48718
10:20:38|0.48718
10:20:39|0.48699
10:20:40|0.48699
10:20:41|0.48719
10:20:43|0.48719
10:20:43|0.48719
10:20:44|0.48719
10:20:45|0.48719
10:20:46|0.48754
10:20:48|0.48778
10:20:50|0.48778
10:20:51|0.48778
10:20:52|0.48778
10:20:52|0.48778
10:20:53|0.48778
10:20:54|0.48778
10:20:55|0.48778
10:20:57|0.48778
10:20:58|0.48778
10:20:59|0.48778
10:21:00|0.48778
10:21:01|0.48898
10:21:02|0.48898
10:21:04|0.48899
10:21:05|0.48899
10:21:06|0.48899
10:21:07|0.48893
10:21:08|0.48893
10:21:09|0.48893
10:21:10|0.48893
10:21:12|0.48893
10:21:13|0.48893
10:21:15|0.48879
10:21:16|0.48879
10:21:16|0.48879
10:21:18|0.48879
10:21:18|0.48879
10:21:20|0.48879
10:21:20|0.48879
10:21:22|0.48879
10:21:22|0.48879
10:21:24|0.48879
10:21:24|0.48879
10:21:26|0.48879
10:21:26|0.48879
10:21:28|0.48879
10:21:29|0.48879
10:21:30|0.4885
10:21:31|0.4885
10:21:31|0.4885
10:21:32|0.4885
10:21:34|0.4885
10:21:34|0.4885
10:21:36|0.4885
10:21:36|0.4885
10:21:37|0.4885
10:21:39|0.48803
10:21:40|0.48803
10:21:40|0.48803
10:21:41|0.48838
10:21:42|0.48838
10:21:44|0.48838
10:21:44|0.48838
10:21:45|0.48838
10:21:47|0.48838
10:21:47|0.48838
10:21:48|0.48838
10:21:50|0.48838
10:21:50|0.48838
10:21:52|0.48828
10:21:52|0.4883
10:21:54|0.4883
10:21:54|0.4883
10:21:55|0.4883
10:21:56|0.4883
10:21:58|0.4883
10:21:59|0.4883
10:22:00|0.4883
10:22:01|0.4883
10:22:02|0.4883
10:22:04|0.4883
10:22:05|0.4883
10:22:07|0.4883
10:22:08|0.4883
10:22:10|0.4883
10:22:10|0.4883
10:22:12|0.4883
10:22:13|0.4883
10:22:14|0.4883
10:22:16|0.4883
10:22:16|0.4883
10:22:18|0.4883
10:22:19|0.4883
10:22:20|0.48838
10:22:21|0.48838
10:22:22|0.48838
10:22:23|0.48838
10:22:24|0.48838
10:22:25|0.48838
10:22:26|0.48838
10:22:27|0.48838
10:22:29|0.48838
10:22:29|0.48838
10:22:30|0.48838
10:22:31|0.48838
10:22:32|0.4883
10:22:33|0.48838
10:22:34|0.48838
10:22:35|0.48838
10:22:36|0.48838
10:22:37|0.48838
10:22:39|0.48838
10:22:40|0.48838
10:22:41|0.48838
10:22:41|0.48838
10:22:43|0.48838
10:22:44|0.48838
10:22:45|0.48838
10:22:46|0.48838
10:22:47|0.48838
10:22:48|0.48838
10:22:49|0.48838
10:22:50|0.48838
10:22:51|0.48838
10:22:53|0.48838
10:22:53|0.48838
10:22:54|0.48843
10:22:55|0.48843
10:22:56|0.48843
10:22:57|0.48843
10:22:58|0.48843
10:22:59|0.48843
10:23:00|0.48843
10:23:01|0.48843
10:23:02|0.48843
10:23:03|0.48843
10:23:04|0.48843
10:23:06|0.48843
10:23:08|0.48843
10:23:08|0.48843
10:23:09|0.48858
10:23:11|0.48858
10:23:11|0.48858
10:23:14|0.48858
10:23:14|0.48858
10:23:15|0.48858
10:23:17|0.48884
10:23:18|0.48884
10:23:19|0.48884
10:23:20|0.48884
10:23:21|0.48884
10:23:22|0.48884
10:23:22|0.48884
10:23:24|0.48884
10:23:25|0.48884
10:23:26|0.48884
10:23:27|0.48897
10:23:28|0.48897
10:23:29|0.48897
10:23:31|0.48897
10:23:32|0.48897
10:23:33|0.48897
10:23:34|0.48897
10:23:35|0.48897
10:23:36|0.48897
10:23:37|0.48897
10:23:38|0.48933
10:23:38|0.48897
10:23:39|0.48897
10:23:41|0.48897
10:23:42|0.48897
10:23:42|0.48897
10:23:44|0.48897
10:23:45|0.48897
10:23:45|0.48897
10:23:46|0.48997
10:23:47|0.48997
10:23:49|0.48997
10:23:49|0.48997
10:23:51|0.48997
10:23:52|0.48997
10:23:53|0.48997
10:23:54|0.48997
10:23:55|0.48997
10:23:56|0.48997
10:23:57|0.48997
10:23:58|0.48997
10:23:58|0.48997
10:24:00|0.48997
10:24:01|0.48997
10:24:02|0.48997
10:24:03|0.48997
10:24:04|0.48997
10:24:06|0.48997
10:24:07|0.48997
10:24:08|0.48947
10:24:09|0.48947
10:24:10|0.48947
10:24:12|0.48947
10:24:13|0.48947
10:24:13|0.48947
10:24:15|0.48947
10:24:16|0.48947
10:24:18|0.48947
10:24:19|0.48947
10:24:20|0.48947
10:24:21|0.48947
10:24:22|0.48947
10:24:24|0.48947
10:24:25|0.48947
10:24:26|0.48947
10:24:26|0.48947
10:24:28|0.48947
10:24:28|0.48947
10:24:29|0.48947
10:24:30|0.48947
10:24:32|0.48947
10:24:32|0.48947
10:24:33|0.49
10:24:34|0.49
10:24:36|0.49
10:24:37|0.49
10:24:37|0.49
10:24:38|0.49011
10:24:39|0.49011
10:24:40|0.49011
10:24:41|0.49011
10:24:42|0.49011
10:24:43|0.49011
10:24:45|0.49011
10:24:45|0.49011
10:24:46|0.49011
10:24:48|0.49011
10:24:48|0.49011
10:24:49|0.49011
10:24:50|0.49011
10:24:52|0.49011
10:24:53|0.49011
10:24:54|0.49011
10:24:55|0.49015
10:24:56|0.49015
10:24:57|0.49015
10:24:58|0.49015
10:24:59|0.49015
10:25:00|0.49015
10:25:01|0.49015
10:25:03|0.49015
10:25:04|0.49015
10:25:05|0.49015
10:25:06|0.49023
10:25:08|0.49026
10:25:08|0.49026
10:25:10|0.49041
10:25:10|0.49053
10:25:12|0.49053
10:25:12|0.49053
10:25:14|0.49118
10:25:14|0.49118
10:25:16|0.49118
10:25:16|0.49118
10:25:18|0.49118
10:25:19|0.49143
10:25:20|0.49143
10:25:22|0.49156
10:25:23|0.49156
10:25:23|0.49156
10:25:24|0.49156
10:25:25|0.49154
10:25:27|0.49154
10:25:28|0.49154
10:25:29|0.49156
10:25:30|0.49156
10:25:31|0.49156
10:25:32|0.49156
10:25:33|0.49156
10:25:34|0.49156
10:25:35|0.49156
10:25:36|0.49156
10:25:37|0.49156
10:25:38|0.49156
10:25:39|0.49156
10:25:40|0.49156
10:25:41|0.49156
10:25:43|0.49156
10:25:43|0.49156
10:25:44|0.49156
10:25:46|0.49156
10:25:46|0.49156
10:25:48|0.49156
10:25:49|0.49156
10:25:49|0.49186
10:25:51|0.49186
10:25:51|0.49186
10:25:52|0.49186
10:25:54|0.49186
10:25:55|0.49111
10:25:55|0.49111
10:25:57|0.49111
10:25:58|0.49111
10:25:58|0.49111
10:25:59|0.49111
10:26:00|0.49111
10:26:01|0.49163
10:26:02|0.49163
10:26:03|0.49163
10:26:05|0.49163
10:26:05|0.49163
10:26:07|0.49163
10:26:08|0.49163
10:26:10|0.49163
10:26:12|0.49163
10:26:13|0.49163
10:26:14|0.49149
10:26:14|0.49149
10:26:16|0.49149
10:26:17|0.49083
10:26:18|0.49083
10:26:19|0.49083
10:26:20|0.49083
10:26:21|0.49083
10:26:22|0.49083
10:26:24|0.49083
10:26:24|0.49083
10:26:25|0.49083
10:26:26|0.49083
10:26:27|0.49083
10:26:28|0.49083
10:26:29|0.49083
10:26:30|0.49083
10:26:31|0.49083
10:26:32|0.49083
10:26:33|0.49083
10:26:35|0.49083
10:26:36|0.49083
10:26:37|0.49083
10:26:38|0.49083
10:26:39|0.49083
10:26:41|0.49118
10:26:41|0.49118
10:26:42|0.49118
10:26:43|0.49118
10:26:44|0.49118
10:26:45|0.49118
10:26:46|0.49106
10:26:47|0.49106
10:26:48|0.49106
10:26:49|0.49106
10:26:50|0.49106
10:26:51|0.49106
10:26:52|0.49106
10:26:53|0.49106
10:26:54|0.49106
10:26:55|0.49106
10:26:56|0.49106
10:26:57|0.49106
10:26:58|0.49106
10:26:59|0.49106
10:27:00|0.49106
10:27:01|0.49106
10:27:02|0.49106
10:27:03|0.49106
10:27:04|0.49106
10:27:05|0.49106
10:27:06|0.49106
10:27:07|0.49106
10:27:08|0.49106
10:27:10|0.4919
10:27:12|0.4919
10:27:12|0.49064
10:27:13|0.49064
10:27:14|0.49087
10:27:15|0.49087
10:27:16|0.49087
10:27:17|0.49087
10:27:19|0.49087
10:27:20|0.49087
10:27:21|0.49087
10:27:23|0.49087
10:27:23|0.49087
10:27:24|0.49087
10:27:26|0.49087
10:27:26|0.49087
10:27:27|0.49087
10:27:29|0.49087
10:27:30|0.49087
10:27:32|0.49087
10:27:32|0.49087
10:27:34|0.49087
10:27:35|0.49087
10:27:36|0.49087
10:27:37|0.49087
10:27:38|0.49087
10:27:39|0.49087
10:27:41|0.49087
10:27:41|0.49087
10:27:43|0.49087
10:27:43|0.49087
10:27:44|0.49087
10:27:46|0.4919
10:27:46|0.4919
10:27:47|0.4919
10:27:49|0.4919
10:27:50|0.4919
10:27:50|0.4919
10:27:51|0.4919
10:27:52|0.4919
10:27:54|0.4919
10:27:54|0.4919
10:27:56|0.4919
10:27:57|0.4919
10:27:57|0.4919
10:27:59|0.4919
10:28:00|0.4919
10:28:00|0.4919
10:28:02|0.4919
10:28:03|0.4919
10:28:04|0.4919
10:28:05|0.4919
10:28:06|0.4919
10:28:07|0.4919
10:28:08|0.49176
10:28:10|0.49176
10:28:11|0.49176
10:28:12|0.49176
10:28:13|0.49176
10:28:14|0.49176
10:28:16|0.49178
10:28:17|0.49178
10:28:17|0.49178
10:28:19|0.49178
10:28:20|0.49178
10:28:21|0.49178
10:28:22|0.49178
10:28:23|0.49178
10:28:24|0.4917
10:28:25|0.4917
10:28:26|0.4917
10:28:27|0.4917
10:28:29|0.4917
10:28:29|0.4917
10:28:31|0.4917
10:28:32|0.4917
10:28:33|0.4917
10:28:34|0.4917
10:28:35|0.4917
10:28:36|0.4917
10:28:37|0.4917
10:28:38|0.4917
10:28:39|0.4917
10:28:40|0.4917
10:28:41|0.4917
10:28:42|0.4917
10:28:43|0.4917
10:28:44|0.4917
10:28:45|0.4917
10:28:46|0.4919
10:28:47|0.4919
10:28:48|0.4919
10:28:49|0.4919
10:28:50|0.4919
10:28:51|0.4919
10:28:52|0.4919
10:28:53|0.4919
10:28:54|0.4919
10:28:55|0.49192
10:28:56|0.49192
10:28:57|0.49192
10:28:58|0.49192
10:28:59|0.49192
10:29:00|0.49192
10:29:02|0.49192
10:29:03|0.49192
10:29:04|0.49192
10:29:05|0.49192
10:29:06|0.49192
10:29:06|0.49192
10:29:08|0.49192
10:29:09|0.49192
10:29:11|0.49192
10:29:12|0.49192
10:29:13|0.49192
10:29:15|0.49192
10:29:16|0.49192
10:29:18|0.49192
10:29:19|0.49192
10:29:20|0.49211
10:29:21|0.49211
10:29:22|0.49217
10:29:23|0.49217
10:29:24|0.49217
10:29:25|0.49217
10:29:26|0.49217
10:29:27|0.49217
10:29:28|0.49217
10:29:30|0.49217
10:29:31|0.49217
10:29:32|0.49217
10:29:33|0.49217
10:29:34|0.49217
10:29:35|0.49217
10:29:36|0.49217
10:29:37|0.49217
10:29:38|0.49217
10:29:39|0.49217
10:29:39|0.49217
10:29:41|0.49197
10:29:41|0.49197
10:29:43|0.49197
10:29:44|0.49197
10:29:46|0.49197
10:29:46|0.49197
10:29:47|0.49197
10:29:48|0.49227
10:29:49|0.49206
10:29:50|0.49206
10:29:51|0.49206
10:29:53|0.49206
10:29:54|0.49206
10:29:55|0.49206
10:29:56|0.49206
10:29:57|0.49206
10:29:58|0.49206
10:29:59|0.49206
10:30:00|0.49206
10:30:01|0.49206
10:30:02|0.49206
10:30:03|0.49206
10:30:04|0.49206
10:30:05|0.49206
10:30:06|0.49206
10:30:07|0.49215
10:30:08|0.49215
10:30:09|0.49215
10:30:10|0.49215
10:30:11|0.49215
10:30:13|0.49215
10:30:14|0.49215
10:30:15|0.49215
10:30:16|0.49235
10:30:18|0.49235
10:30:18|0.49235
10:30:20|0.49235
10:30:21|0.49235
10:30:22|0.49222
10:30:23|0.49222
10:30:24|0.49235
10:30:26|0.49235
10:30:27|0.49235
10:30:28|0.49235
10:30:29|0.49233
10:30:30|0.49233
10:30:31|0.49197
10:30:32|0.49197
10:30:34|0.49192
10:30:35|0.49192
10:30:36|0.49192
10:30:36|0.49192
10:30:37|0.49192
10:30:39|0.49192
10:30:40|0.49192
10:30:41|0.49192
10:30:41|0.49192
10:30:43|0.49192
10:30:44|0.49192
10:30:44|0.49192
10:30:46|0.49192
10:30:46|0.49192
10:30:48|0.49192
10:30:49|0.49192
10:30:49|0.49192
10:30:50|0.49192
10:30:52|0.49192
10:30:53|0.49192
10:30:54|0.49149
10:30:55|0.49149
10:30:56|0.49149
10:30:57|0.49149
10:30:58|0.49149
10:30:59|0.49149
10:31:00|0.49149
10:31:01|0.49149
10:31:02|0.49149
10:31:03|0.49149
10:31:04|0.49149
10:31:05|0.49149
10:31:06|0.49149
10:31:07|0.49048
10:31:08|0.49048
10:31:09|0.49048
10:31:10|0.49048
10:31:11|0.49048
10:31:13|0.49048
10:31:14|0.49048
10:31:16|0.49048
10:31:17|0.49048
10:31:18|0.49048
10:31:20|0.49048
10:31:21|0.49048
10:31:22|0.49048
10:31:23|0.49048
10:31:24|0.49048
10:31:24|0.49048
10:31:25|0.49048
10:31:28|0.49048
10:31:28|0.49048
10:31:29|0.49048
10:31:30|0.49048
10:31:31|0.49048
10:31:32|0.49048
10:31:33|0.49083
10:31:34|0.49083
10:31:36|0.49083
10:31:37|0.49083
10:31:39|0.49083
10:31:39|0.49083
10:31:40|0.49083
10:31:41|0.49083
10:31:43|0.49083
10:31:44|0.49083
10:31:45|0.49083
10:31:46|0.49083
10:31:47|0.49083
10:31:48|0.49098
10:31:49|0.49098
10:31:50|0.49098
10:31:51|0.49098
10:31:52|0.49098
10:31:53|0.49098
10:31:54|0.49098
10:31:55|0.49098
10:31:56|0.49098
10:31:57|0.49098
10:31:58|0.49098
10:31:59|0.49098
10:32:01|0.4905
10:32:02|0.4905
10:32:02|0.4905
10:32:03|0.4905
10:32:04|0.4905
10:32:05|0.4905
10:32:07|0.4905
10:32:07|0.4905
10:32:09|0.4905
10:32:09|0.4905
10:32:10|0.4905
10:32:12|0.4905
10:32:14|0.4905
10:32:15|0.4905
10:32:16|0.4905
10:32:17|0.49049
10:32:18|0.49049
10:32:19|0.49098
10:32:21|0.49099
10:32:21|0.49099
10:32:23|0.4911
10:32:24|0.4911
10:32:25|0.4911
10:32:26|0.4911
10:32:27|0.4911
10:32:28|0.4911
10:32:30|0.4911
10:32:31|0.4911
10:32:32|0.4911
10:32:33|0.4911
10:32:34|0.4911
10:32:36|0.4911
10:32:36|0.4911
10:32:37|0.4911
10:32:38|0.4911
10:32:39|0.4911
10:32:40|0.4911
10:32:41|0.4912
10:32:43|0.4912
10:32:44|0.4912
10:32:45|0.4912
10:32:46|0.4912
10:32:47|0.4912
10:32:48|0.4912
10:32:49|0.4912
10:32:50|0.4912
10:32:51|0.4912
10:32:52|0.4912
10:32:53|0.4912
10:32:54|0.4912
10:32:55|0.4912
10:32:56|0.4911
10:32:57|0.4911
10:32:58|0.4911
10:32:59|0.4911
10:32:59|0.4911
10:33:01|0.4911
10:33:02|0.4911
10:33:04|0.4911
10:33:04|0.4911
10:33:05|0.4911
10:33:06|0.4911
10:33:07|0.4911
10:33:08|0.4911
10:33:09|0.4911
10:33:10|0.4911
10:33:11|0.4911
10:33:12|0.4911
10:33:14|0.4911
10:33:16|0.4911
10:33:16|0.4911
10:33:18|0.4911
10:33:20|0.4911
10:33:20|0.4911
10:33:21|0.4911
10:33:22|0.4911
10:33:23|0.4911
10:33:25|0.4911
10:33:25|0.4911
10:33:27|0.4911
10:33:28|0.4911
10:33:29|0.4911
10:33:29|0.4911
10:33:32|0.4911
10:33:33|0.4911
10:33:34|0.4911
10:33:35|0.4911
10:33:36|0.4911
10:33:37|0.4911
10:33:38|0.4911
10:33:39|0.4911
10:33:40|0.4911
10:33:41|0.4911
10:33:41|0.49101
10:33:43|0.49101
10:33:44|0.49101
10:33:45|0.49101
10:33:46|0.49101
10:33:46|0.49101
10:33:47|0.49101
10:33:50|0.49101
10:33:50|0.49101
10:33:51|0.49101
10:33:52|0.49101
10:33:53|0.49101
10:33:54|0.49101
10:33:55|0.49101
10:33:56|0.49101
10:33:58|0.49101
10:33:58|0.49101
10:34:00|0.49101
10:34:00|0.49101
10:34:01|0.49101
10:34:02|0.49101
10:34:03|0.49101
10:34:04|0.49101
10:34:06|0.49101
10:34:06|0.49101
10:34:07|0.49101
10:34:08|0.49101
10:34:10|0.491
10:34:11|0.491
10:34:12|0.491
10:34:13|0.49122
10:34:13|0.49122
10:34:14|0.49122
10:34:16|0.49122
10:34:17|0.49122
10:34:18|0.49122
10:34:20|0.49122
10:34:20|0.49122
10:34:21|0.49122
10:34:23|0.49122
10:34:24|0.49122
10:34:26|0.49122
10:34:27|0.49122
10:34:28|0.49122
10:34:29|0.49122
10:34:31|0.49122
10:34:32|0.49122
10:34:32|0.49122
10:34:34|0.49122
10:34:35|0.49122
10:34:36|0.49122
10:34:37|0.49122
10:34:37|0.49122
10:34:38|0.49122
10:34:39|0.4911
10:34:41|0.4911
10:34:41|0.4911
10:34:43|0.4911
10:34:43|0.4911
10:34:44|0.4911
10:34:46|0.4911
10:34:46|0.4911
10:34:47|0.49111
10:34:48|0.49111
10:34:49|0.49111
10:34:51|0.49111
10:34:52|0.49111
10:34:52|0.49111
10:34:53|0.49111
10:34:54|0.49111
10:34:55|0.49111
10:34:56|0.49111
10:34:57|0.49111
10:34:58|0.49111
10:35:00|0.49111
10:35:01|0.49111
10:35:02|0.49111
10:35:03|0.49111
10:35:04|0.49111
10:35:05|0.49111
10:35:06|0.49111
10:35:07|0.49111
10:35:08|0.49111
10:35:09|0.49111
10:35:10|0.49111
10:35:11|0.49111
10:35:12|0.49111
10:35:13|0.49111
10:35:14|0.49111
10:35:15|0.49111
10:35:16|0.49111
10:35:17|0.49111
10:35:18|0.49111
10:35:19|0.49111
10:35:20|0.49111
10:35:22|0.49111
10:35:23|0.49111
10:35:23|0.49111
10:35:25|0.49111
10:35:26|0.49111
10:35:27|0.49111
10:35:27|0.49111
10:35:28|0.49111
10:35:30|0.49111
10:35:31|0.49111
10:35:32|0.49111
10:35:33|0.49111
10:35:34|0.4911
10:35:35|0.4911
10:35:36|0.4911
10:35:38|0.4911
10:35:38|0.4911
10:35:40|0.4911
10:35:40|0.4911
10:35:41|0.4911
10:35:42|0.4911
10:35:44|0.4911
10:35:45|0.4911
10:35:45|0.4911
10:35:46|0.4911
10:35:48|0.4911
10:35:48|0.4911
10:35:49|0.4911
10:35:50|0.4911
10:35:52|0.4911
10:35:53|0.4911
10:35:54|0.4911
10:35:54|0.4911
10:35:55|0.4911
10:35:57|0.4911
10:35:57|0.4911
10:35:58|0.4911
10:36:00|0.4911
10:36:00|0.4911
10:36:01|0.4911
10:36:02|0.4911
10:36:04|0.4911
10:36:05|0.4911
10:36:06|0.4911
10:36:06|0.49108
10:36:07|0.49108
10:36:08|0.49108
10:36:10|0.49108
10:36:11|0.49108
10:36:11|0.49108
10:36:13|0.49108
10:36:13|0.49108
10:36:14|0.49108
10:36:15|0.49108
10:36:16|0.49108
10:36:17|0.49108
10:36:19|0.49108
10:36:19|0.49108
10:36:21|0.49108
10:36:22|0.49108
10:36:23|0.49108
10:36:24|0.49108
10:36:25|0.49108
10:36:26|0.49108
10:36:27|0.49108
10:36:29|0.49108
10:36:30|0.49108
10:36:31|0.49108
10:36:32|0.4912
10:36:32|0.4912
10:36:35|0.4912
10:36:35|0.4912
10:36:36|0.4912
10:36:38|0.4912
10:36:39|0.4912
10:36:39|0.4912
10:36:40|0.4912
10:36:42|0.4912
10:36:43|0.4912
10:36:45|0.4912
10:36:45|0.4912
10:36:46|0.4912
10:36:48|0.4912
10:36:49|0.4912
10:36:50|0.49108
10:36:51|0.49108
10:36:52|0.49108
10:36:53|0.49108
10:36:54|0.49108
10:36:55|0.49108
10:36:56|0.49108
10:36:56|0.49108
10:36:57|0.49108
10:36:59|0.49108
10:37:00|0.49108
10:37:01|0.49108
10:37:02|0.49108
10:37:03|0.49108
10:37:04|0.49108
10:37:05|0.49108
10:37:06|0.49108
10:37:07|0.49108
10:37:08|0.49108
10:37:09|0.49108
10:37:10|0.49108
10:37:11|0.49108
10:37:12|0.49108
10:37:13|0.49108
10:37:14|0.49108
10:37:15|0.49108
10:37:16|0.49108
10:37:17|0.49108
10:37:19|0.49108
10:37:19|0.49108
10:37:20|0.49108
10:37:22|0.49108
10:37:23|0.491
10:37:24|0.491
10:37:24|0.49087
10:37:27|0.49087
10:37:27|0.49087
10:37:28|0.49087
10:37:29|0.49087
10:37:31|0.49087
10:37:33|0.49087
10:37:33|0.49087
10:37:34|0.49087
10:37:35|0.49087
10:37:36|0.49087
10:37:38|0.49048
10:37:40|0.49028
10:37:40|0.49028
10:37:41|0.49028
10:37:43|0.49028
10:37:44|0.49028
10:37:46|0.49028
10:37:46|0.49028
10:37:47|0.49028
10:37:48|0.49028
10:37:49|0.49028
10:37:50|0.49028
10:37:51|0.48995
10:37:52|0.48995
10:37:53|0.48977
10:37:54|0.48977
10:37:55|0.48977
10:37:57|0.48977
10:37:57|0.48977
10:37:58|0.48942
10:37:59|0.48924
10:38:00|0.48924
10:38:01|0.48924
10:38:02|0.48924
10:38:03|0.48924
10:38:04|0.48924
10:38:05|0.48924
10:38:06|0.48924
10:38:07|0.48924
10:38:08|0.48924
10:38:09|0.48924
10:38:11|0.48875
10:38:12|0.48873
10:38:13|0.48869
10:38:14|0.48888
10:38:15|0.48888
10:38:16|0.48888
10:38:17|0.48888
10:38:18|0.48888
10:38:20|0.48888
10:38:20|0.48888
10:38:21|0.48888
10:38:23|0.48898
10:38:24|0.48898
10:38:25|0.48898
10:38:27|0.48898
10:38:28|0.48898
10:38:29|0.48898
10:38:30|0.48898
10:38:31|0.48898
10:38:32|0.48898
10:38:34|0.48898
10:38:34|0.48944
10:38:36|0.48944
10:38:37|0.48944
10:38:38|0.48944
10:38:39|0.48944
10:38:40|0.48944
10:38:41|0.48944
10:38:42|0.48944
10:38:43|0.48936
10:38:44|0.48936
10:38:45|0.48936
10:38:46|0.48936
10:38:47|0.48936
10:38:48|0.48936
10:38:50|0.48936
10:38:50|0.48936
10:38:52|0.48936
10:38:53|0.48968
10:38:54|0.48968
10:38:55|0.48968
10:38:56|0.48968
10:38:57|0.48968
10:38:58|0.48968
10:38:59|0.48968
10:39:00|0.48962
10:39:01|0.48962
10:39:02|0.48962
10:39:03|0.48962
10:39:04|0.48962
10:39:05|0.48962
10:39:06|0.48962
10:39:07|0.48962
10:39:08|0.48962
10:39:09|0.48962
10:39:10|0.48962
10:39:11|0.48962
10:39:12|0.48962
10:39:13|0.48962
10:39:14|0.48962
10:39:15|0.48961
10:39:16|0.48961
10:39:17|0.48961
10:39:18|0.48961
10:39:19|0.48961
10:39:20|0.48961
10:39:22|0.48961
10:39:23|0.48962
10:39:25|0.48962
10:39:26|0.48962
10:39:26|0.48962
10:39:28|0.48962
10:39:29|0.48962
10:39:30|0.48962
10:39:32|0.48962
10:39:33|0.48962
10:39:34|0.48962
10:39:36|0.48962
10:39:36|0.48962
10:39:38|0.48962
10:39:38|0.48962
10:39:39|0.48962
10:39:41|0.48962
10:39:42|0.48962
10:39:43|0.48962
10:39:44|0.48962
10:39:45|0.48962
10:39:46|0.48898
10:39:47|0.48898
10:39:48|0.48898
10:39:49|0.48898
10:39:50|0.48898
10:39:51|0.48898
10:39:52|0.48898
10:39:54|0.48898
10:39:55|0.48898
10:39:56|0.48898
10:39:57|0.48898
10:39:57|0.48898
10:39:59|0.48898
10:40:00|0.48866
10:40:00|0.48866
10:40:01|0.48866
10:40:03|0.48866
10:40:04|0.48866
10:40:05|0.48866
10:40:06|0.48866
10:40:06|0.48866
10:40:08|0.48866
10:40:10|0.48866
10:40:10|0.48866
10:40:11|0.48911
10:40:12|0.48911
10:40:13|0.48911
10:40:14|0.48911
10:40:15|0.48911
10:40:16|0.48911
10:40:17|0.48911
10:40:18|0.48911
10:40:19|0.48911
10:40:21|0.48911
10:40:23|0.48911
10:40:24|0.48911
10:40:26|0.48911
10:40:26|0.48911
10:40:28|0.48936
10:40:28|0.48936
10:40:30|0.48956
10:40:31|0.48956
10:40:32|0.48987
10:40:34|0.48987
10:40:35|0.49024
10:40:36|0.49024
10:40:36|0.49024
10:40:37|0.49024
10:40:38|0.49024
10:40:39|0.49024
10:40:41|0.49024
10:40:42|0.49024
10:40:44|0.49024
10:40:45|0.49024
10:40:47|0.49024
10:40:47|0.49024
10:40:48|0.49024
10:40:49|0.49024
10:40:50|0.49024
10:40:51|0.49024
10:40:53|0.49024
10:40:54|0.49024
10:40:55|0.49024
10:40:56|0.49024
10:40:57|0.49024
10:40:58|0.49024
10:41:00|0.49024
10:41:00|0.49024
10:41:01|0.49024
10:41:03|0.49024
10:41:04|0.49024
10:41:05|0.4895
10:41:05|0.4895
10:41:06|0.4895
10:41:07|0.4895
10:41:09|0.4895
10:41:10|0.48985
10:41:11|0.48985
10:41:12|0.49026
10:41:13|0.49026
10:41:14|0.49026
10:41:15|0.49026
10:41:16|0.49025
10:41:17|0.49025
10:41:18|0.49025
10:41:19|0.49025
10:41:20|0.49025
10:41:21|0.49025
10:41:23|0.49025
10:41:24|0.49025
10:41:25|0.49025
10:41:26|0.49025
10:41:27|0.49025
10:41:28|0.49025
10:41:29|0.49025
10:41:30|0.49025
10:41:31|0.49025
10:41:32|0.49025
10:41:33|0.49025
10:41:35|0.49025
10:41:36|0.49025
10:41:37|0.49025
10:41:38|0.49025
10:41:39|0.48979
10:41:40|0.48979
10:41:41|0.48979
10:41:42|0.48979
10:41:43|0.4893
10:41:44|0.49
10:41:45|0.49
10:41:46|0.49
10:41:47|0.49
10:41:48|0.49
10:41:49|0.49
10:41:50|0.49
10:41:51|0.49
10:41:52|0.49
10:41:53|0.49
10:41:55|0.49
10:41:55|0.49
10:41:57|0.49
10:41:58|0.49
10:41:58|0.4899
10:41:59|0.49
10:42:01|0.49
10:42:01|0.49
10:42:03|0.48954
10:42:04|0.48954
10:42:05|0.48954
10:42:06|0.48954
10:42:07|0.48954
10:42:08|0.48954
10:42:09|0.48954
10:42:10|0.48954
10:42:11|0.48954
10:42:12|0.48954
10:42:13|0.48954
10:42:14|0.48954
10:42:15|0.48954
10:42:16|0.48954
10:42:17|0.48954
10:42:18|0.48954
10:42:19|0.48954
10:42:20|0.48954
10:42:21|0.48954
10:42:22|0.48954
10:42:23|0.48954
10:42:25|0.48954
10:42:27|0.48954
10:42:28|0.48954
10:42:29|0.48954
10:42:30|0.48954
10:42:30|0.48954
10:42:32|0.48954
10:42:32|0.48954
10:42:34|0.48954
10:42:35|0.48954
10:42:36|0.48954
10:42:37|0.48954
10:42:38|0.48954
10:42:39|0.48954
10:42:40|0.48954
10:42:41|0.48954
10:42:43|0.48954
10:42:43|0.48947
10:42:44|0.48947
10:42:45|0.48947
10:42:46|0.48947
10:42:47|0.48947
10:42:48|0.48947
10:42:50|0.48947
10:42:51|0.48947
10:42:52|0.48947
10:42:54|0.48947
10:42:54|0.48947
10:42:55|0.48947
10:42:56|0.48947
10:42:57|0.48947
10:42:58|0.48947
10:42:59|0.48947
10:43:00|0.48947
10:43:01|0.48947
10:43:02|0.48947
10:43:03|0.48984
10:43:04|0.48984
10:43:05|0.48984
10:43:06|0.48984
10:43:07|0.48984
10:43:08|0.48984
10:43:09|0.48984
10:43:10|0.48984
10:43:11|0.48984
10:43:12|0.4899
10:43:13|0.4899
10:43:14|0.4899
10:43:15|0.4899
10:43:16|0.4899
10:43:17|0.4899
10:43:18|0.4899
10:43:19|0.4899
10:43:20|0.4899
10:43:21|0.4899
10:43:22|0.4899
10:43:24|0.4899
10:43:25|0.4899
10:43:27|0.4899
10:43:28|0.4899
10:43:29|0.4899
10:43:30|0.4899
10:43:32|0.4899
10:43:32|0.4899
10:43:33|0.4899
10:43:34|0.4899
10:43:36|0.4899
10:43:36|0.4899
10:43:38|0.4899
10:43:39|0.4899
10:43:39|0.4899
10:43:41|0.4899
10:43:43|0.4899
10:43:43|0.4899
10:43:44|0.4899
10:43:45|0.4899
10:43:46|0.4899
10:43:48|0.4899
10:43:49|0.4899
10:43:50|0.4899
10:43:51|0.4899
10:43:52|0.4899
10:43:53|0.4899
10:43:54|0.4899
10:43:55|0.4899
10:43:56|0.4899
10:43:57|0.4899
10:43:58|0.4899
10:43:59|0.4899
10:44:00|0.4899
10:44:01|0.4899
10:44:02|0.49
10:44:03|0.49
10:44:04|0.49
10:44:05|0.49
10:44:06|0.49
10:44:07|0.49
10:44:08|0.49
10:44:09|0.49
10:44:10|0.49
10:44:11|0.49
10:44:12|0.49
10:44:13|0.49
10:44:14|0.49
10:44:15|0.49
10:44:16|0.49
10:44:17|0.49
10:44:18|0.49
10:44:19|0.49
10:44:20|0.49
10:44:21|0.49
10:44:22|0.49
10:44:23|0.49
10:44:24|0.49
10:44:25|0.49
10:44:26|0.49
10:44:28|0.49024
10:44:29|0.49024
10:44:31|0.49024
10:44:32|0.49024
10:44:32|0.49024
10:44:33|0.49024
10:44:34|0.49024
10:44:36|0.49024
10:44:36|0.49024
10:44:37|0.49024
10:44:39|0.49048
10:44:40|0.49048
10:44:41|0.49048
10:44:42|0.49048
10:44:43|0.49048
10:44:44|0.49048
10:44:45|0.49048
10:44:46|0.49048
10:44:47|0.49048
10:44:48|0.49048
10:44:49|0.49048
10:44:50|0.49048
10:44:51|0.49048
10:44:52|0.49048
10:44:53|0.49048
10:44:54|0.49048
10:44:55|0.49048
10:44:56|0.49048
10:44:57|0.49048
10:44:58|0.49048
10:44:59|0.49048
10:45:00|0.49048
10:45:01|0.49048
10:45:02|0.49048
10:45:03|0.49048
10:45:05|0.49048
10:45:06|0.49048
10:45:06|0.49048
10:45:07|0.49048
10:45:08|0.49048
10:45:09|0.49048
10:45:10|0.49048
10:45:11|0.49048
10:45:12|0.49048
10:45:13|0.49048
10:45:15|0.49048
10:45:15|0.49048
10:45:16|0.49048
10:45:17|0.49048
10:45:18|0.49048
10:45:19|0.49048
10:45:20|0.49048
10:45:21|0.49048
10:45:22|0.4905
10:45:24|0.4905
10:45:25|0.4905
10:45:26|0.4905
10:45:28|0.4905
10:45:29|0.4905
10:45:31|0.4905
10:45:32|0.4905
10:45:34|0.49048
10:45:34|0.48953
10:45:35|0.48951
10:45:36|0.48951
10:45:38|0.48951
10:45:40|0.48951
10:45:40|0.48951
10:45:41|0.48964
10:45:42|0.48964
10:45:43|0.49059
10:45:44|0.48982
10:45:45|0.48982
10:45:46|0.48982
10:45:47|0.48982
10:45:48|0.48982
10:45:49|0.48982
10:45:50|0.48982
10:45:51|0.48982
10:45:52|0.48982
10:45:54|0.48982
10:45:55|0.48982
10:45:56|0.48982
10:45:57|0.4896
10:45:57|0.4896
10:45:59|0.4896
10:45:59|0.4896
10:46:01|0.4896
10:46:02|0.4896
10:46:03|0.4896
10:46:04|0.4896
10:46:05|0.4896
10:46:06|0.4896
10:46:07|0.4896
10:46:08|0.4896
10:46:08|0.4896
10:46:10|0.4896
10:46:11|0.4896
10:46:12|0.4896
10:46:13|0.4896
10:46:14|0.4896
10:46:15|0.4896
10:46:15|0.4896
10:46:17|0.4896
10:46:18|0.4896
10:46:19|0.4896
10:46:20|0.4896
10:46:20|0.4896
10:46:22|0.4896
10:46:23|0.4896
10:46:25|0.4896
10:46:25|0.4896
10:46:26|0.4896
10:46:27|0.4896
10:46:28|0.4896
10:46:29|0.4896
10:46:30|0.4896
10:46:32|0.4896
10:46:34|0.4896
10:46:34|0.4896
10:46:35|0.4896
10:46:36|0.4896
10:46:37|0.4896
10:46:39|0.4896
10:46:40|0.4896
10:46:41|0.4896
10:46:43|0.4896
10:46:43|0.4896
10:46:44|0.4896
10:46:45|0.4896
10:46:46|0.4896
10:46:47|0.4896
10:46:48|0.4896
10:46:49|0.4896
10:46:51|0.4896
10:46:52|0.4896
10:46:52|0.4896
10:46:54|0.4896
10:46:55|0.4896
10:46:56|0.4896
10:46:57|0.4896
10:46:58|0.4896
10:46:59|0.4896
10:47:00|0.4896
10:47:01|0.4896
10:47:03|0.4896
10:47:03|0.4896
10:47:04|0.4896
10:47:05|0.4896
10:47:07|0.4896
10:47:08|0.4896
10:47:09|0.4896
10:47:10|0.4896
10:47:11|0.4896
10:47:12|0.4896
10:47:13|0.48947
10:47:14|0.48947
10:47:15|0.48947
10:47:16|0.48947
10:47:17|0.48947
10:47:18|0.48947
10:47:19|0.48947
10:47:19|0.48947
10:47:21|0.48947
10:47:22|0.48947
10:47:23|0.48947
10:47:23|0.48947
10:47:25|0.48947
10:47:26|0.48957
10:47:26|0.48957
10:47:29|0.48957
10:47:30|0.48921
10:47:32|0.48921
10:47:33|0.48921
10:47:34|0.48921
10:47:35|0.48921
10:47:36|0.48921
10:47:37|0.48921
10:47:38|0.48921
10:47:40|0.48921
10:47:41|0.48921
10:47:42|0.48921
10:47:43|0.48921
10:47:45|0.48921
10:47:45|0.48916
10:47:46|0.4893
10:47:48|0.4893
10:47:48|0.4893
10:47:50|0.4893
10:47:51|0.4893
10:47:51|0.4893
10:47:53|0.4893
10:47:53|0.4893
10:47:55|0.4893
10:47:56|0.4893
10:47:57|0.4893
10:47:58|0.4893
10:47:58|0.4893
10:47:59|0.4893
10:48:01|0.4893
10:48:02|0.4893
10:48:02|0.4893
10:48:04|0.4893
10:48:05|0.4893
10:48:05|0.4893
10:48:06|0.4893
10:48:07|0.4893
10:48:09|0.48928
10:48:09|0.48928
10:48:10|0.48928
10:48:12|0.48928
10:48:13|0.48928
10:48:13|0.48928
10:48:15|0.48928
10:48:16|0.48928
10:48:16|0.48928
10:48:17|0.48928
10:48:19|0.48928
10:48:20|0.48928
10:48:20|0.48928
10:48:22|0.48928
10:48:23|0.48928
10:48:23|0.48958
10:48:24|0.48958
10:48:25|0.48958
10:48:26|0.48958
10:48:27|0.48958
10:48:29|0.48958
10:48:30|0.48958
10:48:32|0.48958
10:48:33|0.48958
10:48:34|0.48958
10:48:35|0.48958
10:48:37|0.48958
10:48:38|0.48958
10:48:40|0.48958
10:48:40|0.4898
10:48:41|0.4898
10:48:43|0.4898
10:48:44|0.4898
10:48:45|0.4898
10:48:46|0.48962
10:48:47|0.48962
10:48:48|0.48962
10:48:50|0.48962
10:48:50|0.48962
10:48:51|0.48962
10:48:53|0.48962
10:48:54|0.48962
10:48:55|0.48962
10:48:56|0.48962
10:48:57|0.48962
10:48:58|0.48962
10:48:59|0.48916
10:49:00|0.48916
10:49:01|0.48916
10:49:02|0.48916
10:49:03|0.48916
10:49:04|0.48916
10:49:05|0.48916
10:49:06|0.48916
10:49:07|0.48916
10:49:09|0.48916
10:49:09|0.48916
10:49:11|0.48916
10:49:12|0.48916
10:49:13|0.48873
10:49:14|0.48873
10:49:15|0.48873
10:49:16|0.48873
10:49:16|0.48873
10:49:18|0.48873
10:49:18|0.48873
10:49:20|0.48873
10:49:20|0.48873
10:49:21|0.48873
10:49:22|0.48863
10:49:23|0.48863
10:49:24|0.48863
10:49:26|0.48863
10:49:26|0.48863
10:49:27|0.48863
10:49:29|0.48863
10:49:30|0.48863
10:49:32|0.48863
10:49:32|0.48863
10:49:33|0.48863
10:49:34|0.48863
10:49:36|0.48863
10:49:37|0.48863
10:49:38|0.48863
10:49:39|0.48863
10:49:41|0.48864
10:49:41|0.48864
10:49:43|0.48864
10:49:44|0.48864
10:49:45|0.48864
10:49:45|0.48905
10:49:47|0.48905
10:49:48|0.48905
10:49:49|0.48868
10:49:50|0.48868
10:49:51|0.48868
10:49:52|0.48868
10:49:52|0.48868
10:49:54|0.48868
10:49:54|0.48868
10:49:55|0.48868
10:49:56|0.48868
10:49:58|0.48868
10:49:58|0.48868
10:49:59|0.48868
10:50:00|0.48868
10:50:02|0.48868
10:50:02|0.48868
10:50:03|0.48868
10:50:05|0.48868
10:50:06|0.48868
10:50:07|0.48868
10:50:08|0.48868
10:50:09|0.48868
10:50:10|0.48868
10:50:11|0.48868
10:50:12|0.48868
10:50:13|0.48871
10:50:14|0.48871
10:50:15|0.48871
10:50:16|0.48871
10:50:17|0.48871
10:50:18|0.48871
10:50:19|0.48871
10:50:20|0.48871
10:50:21|0.48871
10:50:22|0.48871
10:50:23|0.48871
10:50:24|0.48871
10:50:25|0.48871
10:50:26|0.48877
10:50:27|0.48877
10:50:28|0.48877
10:50:29|0.48877
10:50:30|0.48877
10:50:32|0.48877
10:50:33|0.48877
10:50:35|0.48877
10:50:36|0.48877
10:50:37|0.48877
10:50:39|0.48877
10:50:40|0.48877
10:50:41|0.48877
10:50:42|0.48877
10:50:43|0.48877
10:50:44|0.48877
10:50:46|0.48903
10:50:46|0.48903
10:50:47|0.48903
10:50:48|0.48903
10:50:50|0.48903
10:50:51|0.48908
10:50:52|0.48908
10:50:53|0.48908
10:50:54|0.48976
10:50:55|0.48976
10:50:56|0.48976
10:50:57|0.48976
10:50:58|0.48976
10:50:59|0.48976
10:51:00|0.48976
10:51:01|0.48976
10:51:03|0.48976
10:51:03|0.48976
10:51:04|0.48976
10:51:05|0.48976
10:51:06|0.48976
10:51:07|0.48976
10:51:08|0.48951
10:51:09|0.48951
10:51:10|0.48951
10:51:11|0.48951
10:51:12|0.48951
10:51:13|0.48951
10:51:14|0.48951
10:51:15|0.48951
10:51:16|0.48951
10:51:17|0.48951
10:51:19|0.48951
10:51:19|0.48951
10:51:20|0.48951
10:51:21|0.48951
10:51:22|0.48951
10:51:23|0.48951
10:51:24|0.48951
10:51:25|0.48951
10:51:26|0.48951
10:51:27|0.489
10:51:28|0.489
10:51:29|0.489
10:51:30|0.489
10:51:32|0.489
10:51:33|0.489
10:51:35|0.489
10:51:35|0.489
10:51:37|0.489
10:51:37|0.489
10:51:39|0.489
10:51:40|0.489
10:51:41|0.489
10:51:43|0.48935
10:51:43|0.48935
10:51:45|0.48935
10:51:46|0.48935
10:51:48|0.48935
10:51:48|0.48935
10:51:50|0.48935
10:51:51|0.48935
10:51:51|0.48935
10:51:53|0.48935
10:51:54|0.48935
10:51:54|0.48935
10:51:55|0.48935
10:51:57|0.48935
10:51:58|0.48935
10:51:59|0.48935
10:52:00|0.48935
10:52:01|0.48935
10:52:02|0.48935
10:52:03|0.48935
10:52:04|0.48935
10:52:05|0.48935
10:52:06|0.48935
10:52:07|0.48935
10:52:08|0.48935
10:52:09|0.48935
10:52:10|0.48935
10:52:11|0.48935
10:52:12|0.48935
10:52:13|0.48935
10:52:14|0.48935
10:52:15|0.48935
10:52:16|0.48935
10:52:17|0.48935
10:52:18|0.48935
10:52:19|0.48937
10:52:20|0.48935
10:52:21|0.48935
10:52:22|0.48935
10:52:23|0.48935
10:52:24|0.48935
10:52:25|0.48935
10:52:26|0.48935
10:52:27|0.48935
10:52:28|0.48935
10:52:29|0.48935
10:52:30|0.48935
10:52:31|0.48935
10:52:32|0.48935
10:52:34|0.48935
10:52:35|0.48935
10:52:36|0.48935
10:52:37|0.48935
10:52:37|0.48935
10:52:39|0.48935
10:52:39|0.48935
10:52:41|0.48935
10:52:41|0.48935
10:52:43|0.48935
10:52:44|0.48976
10:52:46|0.48976
10:52:47|0.48976
10:52:47|0.48976
10:52:48|0.48976
10:52:49|0.48976
10:52:50|0.48976
10:52:52|0.48976
10:52:53|0.48976
10:52:54|0.48976
10:52:55|0.48976
10:52:56|0.48976
10:52:57|0.48976
10:52:58|0.48976
10:52:59|0.48976
10:53:00|0.48976
10:53:01|0.48976
10:53:02|0.48976
10:53:03|0.48976
10:53:04|0.48976
10:53:05|0.48976
10:53:06|0.48976
10:53:07|0.48976
10:53:08|0.48976
10:53:09|0.48976
10:53:10|0.48976
10:53:11|0.48976
10:53:13|0.48976
10:53:13|0.48976
10:53:15|0.48976
10:53:15|0.48976
10:53:17|0.48976
10:53:18|0.48976
10:53:19|0.48976
10:53:20|0.48976
10:53:20|0.48976
10:53:21|0.48976
10:53:23|0.48976
10:53:24|0.48976
10:53:25|0.48976
10:53:26|0.48976
10:53:27|0.48976
10:53:28|0.48976
10:53:29|0.48976
10:53:30|0.48976
10:53:31|0.48976
10:53:32|0.48976
10:53:33|0.48976
10:53:35|0.48976
10:53:36|0.48961
10:53:37|0.48961
10:53:39|0.4892
10:53:39|0.48916
10:53:40|0.48909
10:53:41|0.48909
10:53:43|0.48909
10:53:44|0.48909
10:53:44|0.48909
10:53:46|0.48909
10:53:46|0.48887
10:53:48|0.48887
10:53:48|0.48887
10:53:50|0.48887
10:53:51|0.48887
10:53:52|0.4885
10:53:53|0.4885
10:53:54|0.4885
10:53:55|0.4885
10:53:55|0.4885
10:53:56|0.4885
10:53:58|0.48866
10:53:59|0.48866
10:54:00|0.48866
10:54:02|0.48866
10:54:02|0.48866
10:54:03|0.48866
10:54:04|0.48866
10:54:05|0.48866
10:54:06|0.48866
10:54:07|0.48866
10:54:08|0.48866
10:54:09|0.48906
10:54:10|0.48906
10:54:11|0.48906
10:54:12|0.48906
10:54:13|0.48906
10:54:14|0.48906
10:54:15|0.48906
10:54:16|0.48906
10:54:17|0.48906
10:54:18|0.48906
10:54:19|0.48906
10:54:20|0.48906
10:54:21|0.48906
10:54:22|0.48906
10:54:23|0.48906
10:54:24|0.48906
10:54:25|0.48906
10:54:26|0.48906
10:54:27|0.48906
10:54:28|0.48906
10:54:29|0.48906
10:54:30|0.48906
10:54:31|0.48906
10:54:32|0.48906
10:54:33|0.48906
10:54:35|0.48906
10:54:37|0.48906
10:54:38|0.48906
10:54:39|0.48906
10:54:39|0.48906
10:54:41|0.48906
10:54:42|0.48866
10:54:42|0.48866
10:54:44|0.48866
10:54:45|0.48866
10:54:45|0.48866
10:54:47|0.48866
10:54:48|0.48866
10:54:48|0.48866
10:54:51|0.48866
10:54:51|0.48866
10:54:52|0.48866
10:54:53|0.48866
10:54:54|0.48866
10:54:55|0.48866
10:54:56|0.48866
10:54:57|0.48866
10:54:58|0.48866
10:54:59|0.48866
10:55:00|0.48866
10:55:01|0.48866
10:55:02|0.48866
10:55:04|0.48866
10:55:04|0.48866
10:55:06|0.48866
10:55:07|0.48866
10:55:08|0.48866
10:55:09|0.48866
10:55:10|0.48866
10:55:11|0.48866
10:55:12|0.48866
10:55:13|0.48866
10:55:14|0.48866
10:55:15|0.48866
10:55:16|0.48866
10:55:17|0.48866
10:55:18|0.48866
10:55:19|0.48866
10:55:20|0.48866
10:55:21|0.48866
10:55:22|0.48866
10:55:23|0.48866
10:55:24|0.48866
10:55:26|0.48866
10:55:27|0.48866
10:55:28|0.48866
10:55:28|0.48866
10:55:30|0.48866
10:55:30|0.48866
10:55:31|0.48842
10:55:32|0.48842
10:55:33|0.48842
10:55:34|0.48842
10:55:37|0.48836
10:55:37|0.48836
10:55:39|0.48836
10:55:41|0.48836
10:55:41|0.48836
10:55:42|0.48836
10:55:44|0.48836
10:55:46|0.4883
10:55:46|0.4883
10:55:47|0.4883
10:55:48|0.4883
10:55:49|0.48842
10:55:50|0.48842
10:55:51|0.48842
10:55:52|0.48842
10:55:53|0.48842
10:55:54|0.48842
10:55:55|0.48979
10:55:56|0.48979
10:55:57|0.48979
10:55:58|0.48979
10:55:59|0.48979
10:56:00|0.48858
10:56:01|0.4894
10:56:02|0.4894
10:56:03|0.4894
10:56:04|0.4894
10:56:05|0.4894
10:56:06|0.4894
10:56:07|0.4894
10:56:08|0.4894
10:56:09|0.4894
10:56:11|0.4894
10:56:12|0.4894
10:56:13|0.4894
10:56:14|0.4894
10:56:15|0.4894
10:56:16|0.48863
10:56:16|0.48863
10:56:18|0.48863
10:56:19|0.48863
10:56:20|0.48863
10:56:21|0.48863
10:56:22|0.48863
10:56:23|0.48863
10:56:24|0.48863
10:56:24|0.48863
10:56:26|0.48863
10:56:27|0.48863
10:56:28|0.48863
10:56:28|0.48863
10:56:30|0.48863
10:56:30|0.48863
10:56:32|0.48863
10:56:33|0.48863
10:56:34|0.48863
10:56:35|0.48863
10:56:35|0.48863
10:56:36|0.48863
10:56:39|0.48999
10:56:39|0.48999
10:56:41|0.48999
10:56:43|0.48999
10:56:44|0.48999
10:56:44|0.48999
10:56:45|0.48999
10:56:46|0.48999
10:56:47|0.4885
10:56:48|0.4885
10:56:50|0.48916
10:56:50|0.48916
10:56:51|0.48916
10:56:53|0.48916
10:56:54|0.48916
10:56:55|0.48916
10:56:55|0.48916
10:56:56|0.4885
10:56:57|0.4885
10:56:59|0.4885
10:56:59|0.4884
10:57:00|0.4884
10:57:01|0.4884
10:57:02|0.4884
10:57:03|0.4883
10:57:04|0.4883
10:57:06|0.4883
10:57:06|0.4883
10:57:07|0.4883
10:57:08|0.48813
10:57:09|0.48813
10:57:10|0.48813
10:57:12|0.48813
10:57:12|0.48813
10:57:13|0.48813
10:57:14|0.48813
10:57:15|0.48813
10:57:17|0.48813
10:57:18|0.48813
10:57:18|0.48813
10:57:20|0.48813
10:57:20|0.48813
10:57:21|0.48813
10:57:23|0.48813
10:57:24|0.4881
10:57:25|0.4881
10:57:25|0.4881
10:57:27|0.4881
10:57:28|0.4881
10:57:28|0.4881
10:57:29|0.4881
10:57:31|0.4881
10:57:32|0.4881
10:57:33|0.4881
10:57:34|0.4881
10:57:34|0.4881
10:57:36|0.4881
10:57:36|0.4881
10:57:37|0.4881
10:57:39|0.4881
10:57:40|0.4881
10:57:42|0.4881
10:57:42|0.4881
10:57:43|0.4881
10:57:45|0.4881
10:57:45|0.4881
10:57:47|0.4881
10:57:48|0.4881
10:57:48|0.4881
10:57:50|0.4881
10:57:52|0.4881
10:57:53|0.4881
10:57:54|0.4881
10:57:55|0.4881
10:57:57|0.4881
10:57:57|0.4885
10:57:59|0.4885
10:57:59|0.4885
10:58:00|0.48815
10:58:02|0.48815
10:58:03|0.48815
10:58:04|0.48815
10:58:05|0.48817
10:58:06|0.48817
10:58:08|0.48817
10:58:09|0.48817
10:58:09|0.48817
10:58:11|0.48817
10:58:12|0.48817
10:58:13|0.48817
10:58:14|0.48817
10:58:15|0.48817
10:58:16|0.48817
10:58:17|0.48817
10:58:18|0.48817
10:58:19|0.48817
10:58:20|0.48817
10:58:21|0.48817
10:58:22|0.48817
10:58:23|0.48817
10:58:24|0.48817
10:58:25|0.48817
10:58:26|0.48817
10:58:27|0.48817
10:58:28|0.48817
10:58:29|0.48817
10:58:30|0.48817
10:58:31|0.48817
10:58:32|0.48817
10:58:33|0.48817
10:58:34|0.48817
10:58:36|0.48817
10:58:36|0.48817
10:58:37|0.48817
10:58:39|0.48892
10:58:40|0.48892
10:58:42|0.48892
10:58:43|0.48892
10:58:44|0.48823
10:58:45|0.48823
10:58:46|0.48823
10:58:47|0.48823
10:58:48|0.48823
10:58:50|0.48823
10:58:51|0.48823
10:58:52|0.48823
10:58:53|0.48823
10:58:54|0.48823
10:58:55|0.48823
10:58:56|0.48823
10:58:57|0.48823
10:58:57|0.48823
10:58:59|0.48823
10:59:00|0.48823
10:59:01|0.48823
10:59:02|0.48823
10:59:03|0.48823
10:59:04|0.48823
10:59:06|0.48874
10:59:06|0.48874
10:59:07|0.48874
10:59:08|0.48874
10:59:09|0.48874
10:59:10|0.48874
10:59:11|0.48874
10:59:12|0.48874
10:59:13|0.48874
10:59:14|0.48874
10:59:15|0.48874
10:59:17|0.48874
10:59:17|0.48874
10:59:18|0.48874
10:59:20|0.48874
10:59:21|0.48874
10:59:22|0.48874
10:59:22|0.48874
10:59:25|0.48874
10:59:25|0.48874
10:59:26|0.48874
10:59:27|0.48874
10:59:28|0.48874
10:59:29|0.48812
10:59:30|0.48812
10:59:31|0.48812
10:59:32|0.48812
10:59:33|0.48812
10:59:34|0.48812
10:59:35|0.48812
10:59:36|0.48812
10:59:37|0.48812
10:59:38|0.48787
10:59:40|0.48787
10:59:42|0.48787
10:59:43|0.48787
10:59:45|0.48787
10:59:46|0.48787
10:59:47|0.48787
10:59:48|0.48787
10:59:50|0.48782
10:59:51|0.48782
10:59:51|0.48782
10:59:53|0.48782
10:59:53|0.48782
10:59:55|0.48782
10:59:57|0.48782
10:59:58|0.48782
10:59:59|0.48782
11:00:00|0.48782
11:00:01|0.48782
11:00:02|0.48782
11:00:03|0.48782
11:00:04|0.48844
11:00:05|0.48844
11:00:06|0.48844
11:00:07|0.48844
11:00:08|0.48844
11:00:09|0.48844
11:00:10|0.48844
11:00:11|0.48844
11:00:11|0.48844
11:00:13|0.48844
11:00:14|0.48844
11:00:15|0.48844
11:00:16|0.48844
11:00:17|0.48844
11:00:18|0.48844
11:00:19|0.48844
11:00:19|0.48844
11:00:20|0.48844
11:00:21|0.48844
11:00:23|0.4881
11:00:24|0.4881
11:00:25|0.4881
11:00:25|0.4881
11:00:27|0.4881
11:00:28|0.4881
11:00:29|0.4881
11:00:30|0.4881
11:00:31|0.4881
11:00:32|0.4881
11:00:33|0.4881
11:00:34|0.4881
11:00:34|0.4881
11:00:36|0.4881
11:00:37|0.4881
11:00:38|0.4881
11:00:39|0.4881
11:00:41|0.4877
11:00:42|0.48751
11:00:42|0.48741
11:00:44|0.48741
11:00:45|0.48741
11:00:46|0.48741
11:00:47|0.48741
11:00:48|0.48741
11:00:49|0.48741
11:00:50|0.48741
11:00:52|0.4875
11:00:52|0.4875
11:00:53|0.4875
11:00:55|0.4875
11:00:56|0.4872
11:00:57|0.4872
11:00:58|0.4872
11:00:59|0.4872
11:01:00|0.4872
11:01:01|0.4872
11:01:02|0.4872
11:01:03|0.4872
11:01:04|0.4872
11:01:05|0.48715
11:01:06|0.48715
11:01:07|0.48709
11:01:08|0.48733
11:01:09|0.48733
11:01:10|0.48733
11:01:11|0.48733
11:01:12|0.48733
11:01:13|0.48733
11:01:13|0.48733
11:01:15|0.48733
11:01:16|0.48733
11:01:17|0.48733
11:01:18|0.48733
11:01:19|0.48733
11:01:20|0.48733
11:01:21|0.48733
11:01:22|0.48733
11:01:23|0.48733
11:01:24|0.48733
11:01:25|0.48733
11:01:26|0.48733
11:01:27|0.48733
11:01:28|0.48733
11:01:29|0.48733
11:01:30|0.48733
11:01:31|0.48733
11:01:32|0.48733
11:01:32|0.48733
11:01:34|0.48733
11:01:34|0.48733
11:01:36|0.48733
11:01:37|0.48733
11:01:38|0.48733
11:01:39|0.48733
11:01:40|0.48733
11:01:41|0.48733
11:01:43|0.48733
11:01:43|0.48733
11:01:44|0.48733
11:01:45|0.48733
11:01:46|0.48733
11:01:47|0.48733
11:01:48|0.48733
11:01:50|0.48733
11:01:51|0.48733
11:01:53|0.48733
11:01:54|0.48733
11:01:55|0.48733
11:01:56|0.48733
11:01:57|0.48733
11:01:58|0.48733
11:01:59|0.48733
11:02:00|0.48733
11:02:01|0.48733
11:02:02|0.48733
11:02:03|0.48733
11:02:04|0.48733
11:02:05|0.48733
11:02:06|0.48733
11:02:07|0.48733
11:02:08|0.48704
11:02:09|0.48704
11:02:10|0.48704
11:02:11|0.48704
11:02:12|0.48627
11:02:13|0.48627
11:02:14|0.48627
11:02:15|0.48627
11:02:16|0.48627
11:02:17|0.48627
11:02:18|0.48627
11:02:19|0.48627
11:02:20|0.48627
11:02:21|0.48627
11:02:22|0.48627
11:02:23|0.48627
11:02:24|0.48627
11:02:25|0.48627
11:02:26|0.48627
11:02:27|0.48627
11:02:28|0.48627
11:02:29|0.48627
11:02:30|0.48627
11:02:31|0.48627
11:02:32|0.48627
11:02:33|0.48627
11:02:34|0.48627
11:02:35|0.48627
11:02:36|0.48627
11:02:37|0.48627
11:02:38|0.48627
11:02:39|0.48627
11:02:40|0.48629
11:02:41|0.48629
11:02:42|0.48671
11:02:44|0.486
11:02:45|0.486
11:02:46|0.486
11:02:48|0.48595
11:02:48|0.48583
11:02:49|0.48583
11:02:50|0.48583
11:02:52|0.48583
11:02:54|0.48583
11:02:55|0.48583
11:02:56|0.48583
11:02:56|0.48583
11:02:58|0.48592
11:02:58|0.48592
11:02:59|0.48592
11:03:01|0.48592
11:03:02|0.48592
11:03:03|0.48592
11:03:04|0.48592
11:03:04|0.48592
11:03:05|0.486
11:03:07|0.48576
11:03:08|0.48576
11:03:09|0.48576
11:03:10|0.48574
11:03:11|0.48574
11:03:12|0.48573
11:03:13|0.48573
11:03:14|0.48573
11:03:15|0.48573
11:03:16|0.48573
11:03:18|0.48573
11:03:19|0.48572
11:03:20|0.48569
11:03:20|0.48567
11:03:22|0.48567
11:03:23|0.48567
11:03:23|0.48567
11:03:25|0.48567
11:03:25|0.48559
11:03:26|0.48559
11:03:27|0.48559
11:03:28|0.48559
11:03:30|0.48559
11:03:30|0.48559
11:03:31|0.48559
11:03:32|0.48559
11:03:33|0.48559
11:03:35|0.48559
11:03:35|0.48559
11:03:36|0.48559
11:03:38|0.48559
11:03:38|0.48559
11:03:40|0.48559
11:03:40|0.48559
11:03:41|0.48559
11:03:42|0.48558
11:03:44|0.48558
11:03:45|0.48558
11:03:47|0.48548
11:03:47|0.48548
11:03:48|0.48548
11:03:50|0.48548
11:03:50|0.48548
11:03:51|0.48548
11:03:53|0.48548
11:03:54|0.48532
11:03:56|0.4853
11:03:56|0.48527
11:03:58|0.48527
11:03:58|0.48527
11:04:00|0.48527
11:04:01|0.48527
11:04:02|0.48522
11:04:03|0.48519
11:04:04|0.48519
11:04:06|0.48519
11:04:06|0.48519
11:04:07|0.48511
11:04:09|0.48511
11:04:09|0.48511
11:04:11|0.48511
11:04:12|0.48511
11:04:12|0.48511
11:04:14|0.48511
11:04:15|0.48511
11:04:16|0.48518
11:04:17|0.48518
11:04:18|0.48518
11:04:19|0.48518
11:04:20|0.48518
11:04:21|0.48517
11:04:22|0.48517
11:04:23|0.48517
11:04:25|0.48517
11:04:25|0.48517
11:04:27|0.48517
11:04:28|0.48517
11:04:29|0.48517
11:04:29|0.48517
11:04:31|0.48517
11:04:31|0.48517
11:04:32|0.48517
11:04:33|0.48517
11:04:34|0.48517
11:04:36|0.48517
11:04:36|0.48517
11:04:37|0.48517
11:04:39|0.48517
11:04:40|0.48517
11:04:41|0.48517
11:04:41|0.4852
11:04:43|0.4852
11:04:44|0.4852
11:04:46|0.4852
11:04:47|0.4852
11:04:48|0.4852
11:04:48|0.4852
11:04:49|0.4852
11:04:51|0.48511
11:04:53|0.48511
11:04:54|0.48511
11:04:55|0.48511
11:04:56|0.48511
11:04:57|0.48511
11:04:58|0.48511
11:04:59|0.48558
11:05:01|0.48589
11:05:02|0.48595
11:05:03|0.48595
11:05:04|0.48595
11:05:05|0.48538
11:05:06|0.48538
11:05:07|0.48538
11:05:07|0.48538
11:05:09|0.48511
11:05:10|0.48511
11:05:11|0.48512
11:05:12|0.48512
11:05:13|0.48512
11:05:14|0.48512
11:05:15|0.48512
11:05:16|0.48514
11:05:16|0.48514
11:05:18|0.48511
11:05:18|0.48512
11:05:19|0.48512
11:05:21|0.48512
11:05:22|0.48512
11:05:23|0.48512
11:05:24|0.48512
11:05:25|0.48512
11:05:26|0.48512
11:05:27|0.48512
11:05:28|0.48512
11:05:29|0.48512
11:05:30|0.48512
11:05:31|0.48512
11:05:32|0.48512
11:05:33|0.48512
11:05:34|0.48512
11:05:35|0.48512
11:05:36|0.48488
11:05:37|0.48487
11:05:38|0.48487
11:05:39|0.48487
11:05:40|0.48487
11:05:41|0.48487
11:05:42|0.48487
11:05:43|0.48487
11:05:44|0.48487
11:05:46|0.48487
11:05:48|0.48487
11:05:49|0.48485
11:05:50|0.48485
11:05:51|0.48485
11:05:51|0.48485
11:05:54|0.48486
11:05:55|0.48486
11:05:56|0.48475
11:05:57|0.48475
11:05:58|0.48471
11:05:59|0.48471
11:06:01|0.48454
11:06:01|0.48464
11:06:02|0.48464
11:06:04|0.48444
11:06:05|0.48444
11:06:06|0.48444
11:06:07|0.48443
11:06:09|0.48441
11:06:09|0.48444
11:06:10|0.48192
11:06:11|0.48208
11:06:12|0.48208
11:06:13|0.48199
11:06:14|0.48199
11:06:15|0.48199
11:06:16|0.48192
11:06:17|0.48192
11:06:18|0.48192
11:06:19|0.48192
11:06:20|0.48192
11:06:21|0.48189
11:06:22|0.48189
11:06:23|0.48187
11:06:24|0.48187
11:06:25|0.48187
11:06:26|0.48187
11:06:27|0.48187
11:06:28|0.48184
11:06:29|0.48184
11:06:31|0.48186
11:06:31|0.48186
11:06:32|0.48186
11:06:33|0.48186
11:06:34|0.48186
11:06:35|0.48186
11:06:36|0.48186
11:06:37|0.4818
11:06:38|0.4818
11:06:39|0.4818
11:06:40|0.4818
11:06:41|0.4818
11:06:42|0.4818
11:06:43|0.4818
11:06:44|0.4818
11:06:45|0.48174
11:06:47|0.48173
11:06:49|0.48173
11:06:50|0.48171
11:06:51|0.48171
11:06:52|0.48171
11:06:53|0.48171
11:06:54|0.48171
11:06:55|0.48171
11:06:57|0.48171
11:06:58|0.48171
11:06:59|0.48171
11:07:00|0.48171
11:07:01|0.48174
11:07:02|0.48174
11:07:03|0.48174
11:07:04|0.4811
11:07:06|0.4811
11:07:06|0.4811
11:07:07|0.48169
11:07:09|0.4811
11:07:09|0.4811
11:07:10|0.4811
11:07:12|0.48097
11:07:13|0.4811
11:07:14|0.4811
11:07:15|0.4811
11:07:16|0.48093
11:07:17|0.48082
11:07:18|0.48092
11:07:19|0.48092
11:07:20|0.48092
11:07:21|0.48092
11:07:22|0.48092
11:07:23|0.48092
11:07:24|0.48092
11:07:25|0.48092
11:07:26|0.48092
11:07:27|0.48092
11:07:28|0.48092
11:07:29|0.48092
11:07:31|0.48092
11:07:32|0.48092
11:07:32|0.48092
11:07:34|0.48092
11:07:35|0.48
11:07:36|0.48
11:07:37|0.48013
11:07:38|0.48013
11:07:40|0.48058
11:07:40|0.48058
11:07:42|0.48015
11:07:42|0.48015
11:07:43|0.48014
11:07:45|0.48014
11:07:46|0.48
11:07:47|0.48
11:07:49|0.48
11:07:50|0.48
11:07:51|0.48
11:07:53|0.48
11:07:54|0.48
11:07:55|0.48
11:07:55|0.48
11:07:57|0.48014
11:07:58|0.47998
11:07:58|0.47998
11:08:00|0.47998
11:08:01|0.47999
11:08:02|0.47999
11:08:02|0.47999
11:08:03|0.48013
11:08:05|0.47995
11:08:06|0.47999
11:08:07|0.47967
11:08:09|0.47967
11:08:10|0.47967
11:08:11|0.47967
11:08:11|0.48014
11:08:13|0.47954
11:08:13|0.47954
11:08:15|0.47954
11:08:15|0.47954
11:08:17|0.47954
11:08:18|0.47954
11:08:19|0.47967
11:08:19|0.47967
11:08:21|0.47967
11:08:21|0.47967
11:08:23|0.47967
11:08:24|0.47954
11:08:25|0.47954
11:08:26|0.47954
11:08:27|0.47954
11:08:28|0.47954
11:08:30|0.47954
11:08:30|0.47954
11:08:31|0.48047
11:08:32|0.48079
11:08:33|0.48067
11:08:34|0.48059
11:08:35|0.48059
11:08:36|0.4797
11:08:37|0.47978
11:08:38|0.47978
11:08:39|0.47978
11:08:40|0.47978
11:08:41|0.47978
11:08:42|0.47978
11:08:43|0.47978
11:08:44|0.47978
11:08:45|0.47978
11:08:46|0.47949
11:08:47|0.47949
11:08:49|0.47949
11:08:50|0.47936
11:08:52|0.47936
11:08:52|0.47936
11:08:53|0.47936
11:08:54|0.47936
11:08:55|0.47936
11:08:56|0.47928
11:08:57|0.47928
11:08:58|0.47928
11:08:59|0.47809
11:09:01|0.47809
11:09:02|0.4789
11:09:04|0.47836
11:09:04|0.47836
11:09:05|0.47882
11:09:06|0.47836
11:09:07|0.47873
11:09:08|0.47873
11:09:09|0.4783
11:09:10|0.4783
11:09:11|0.4779
11:09:12|0.4779
11:09:13|0.4779
11:09:14|0.4779
11:09:15|0.4779
11:09:16|0.47781
11:09:17|0.4779
11:09:18|0.4779
11:09:20|0.47782
11:09:22|0.47782
11:09:23|0.47769
11:09:24|0.47763
11:09:25|0.47763
11:09:26|0.47779
11:09:27|0.47779
11:09:27|0.47779
11:09:29|0.47779
11:09:30|0.47779
11:09:30|0.47779
11:09:32|0.47782
11:09:33|0.47755
11:09:34|0.47756
11:09:35|0.47756
11:09:35|0.47756
11:09:37|0.47752
11:09:38|0.47752
11:09:38|0.47745
11:09:40|0.47745
11:09:41|0.47745
11:09:42|0.47745
11:09:42|0.47745
11:09:43|0.47745
11:09:45|0.47745
11:09:46|0.47745
11:09:47|0.47757
11:09:47|0.47747
11:09:49|0.47747
11:09:51|0.47747
11:09:51|0.47699
11:09:53|0.47699
11:09:55|0.47699
11:09:55|0.47699
11:09:56|0.47699
11:09:57|0.47699
11:09:59|0.477
11:10:01|0.47741
11:10:01|0.47741
11:10:02|0.47773
11:10:03|0.47703
11:10:05|0.47703
11:10:06|0.47703
11:10:07|0.47703
11:10:08|0.47703
11:10:09|0.47747
11:10:11|0.47747
11:10:12|0.47747
11:10:13|0.47747
11:10:14|0.47747
11:10:15|0.47806
11:10:16|0.47768
11:10:17|0.4789
11:10:18|0.4789
11:10:19|0.4789
11:10:20|0.4789
11:10:21|0.4789
11:10:22|0.47864
11:10:23|0.47864
11:10:24|0.47851
11:10:25|0.47851
11:10:26|0.47851
11:10:27|0.47811
11:10:28|0.47811
11:10:29|0.47811
11:10:30|0.47811
11:10:31|0.478
11:10:32|0.478
11:10:33|0.478
11:10:34|0.47713
11:10:35|0.47713
11:10:36|0.47713
11:10:37|0.47713
11:10:38|0.47713
11:10:39|0.47713
11:10:40|0.47713
11:10:41|0.47713
11:10:42|0.47713
11:10:43|0.47713
11:10:44|0.47713
11:10:45|0.47713
11:10:46|0.47713
11:10:47|0.47713
11:10:48|0.47713
11:10:49|0.47713
11:10:50|0.47713
11:10:52|0.47713
11:10:52|0.47713
11:10:53|0.47713
11:10:54|0.47713
11:10:56|0.47713
11:10:57|0.47706
11:10:58|0.47691
11:10:59|0.47691
11:11:00|0.47691
11:11:02|0.47691
11:11:02|0.47691
11:11:03|0.47646
11:11:05|0.47645
11:11:06|0.47645
11:11:07|0.47637
11:11:08|0.47633
11:11:09|0.47633
11:11:10|0.47633
11:11:11|0.4757
11:11:12|0.47609
11:11:13|0.47578
11:11:14|0.47578
11:11:16|0.47578
11:11:16|0.47578
11:11:18|0.47578
11:11:19|0.47556
11:11:21|0.47619
11:11:22|0.47619
11:11:22|0.47619
11:11:24|0.47633
11:11:26|0.47602
11:11:26|0.47602
11:11:27|0.47691
11:11:28|0.4769
11:11:29|0.47624
11:11:30|0.47624
11:11:31|0.47687
11:11:32|0.47687
11:11:33|0.47687
11:11:34|0.47687
11:11:35|0.47687
11:11:36|0.47687
11:11:37|0.47687
11:11:38|0.47559
11:11:39|0.47559
11:11:40|0.47559
11:11:41|0.47559
11:11:42|0.47639
11:11:43|0.47639
11:11:44|0.47639
11:11:45|0.47639
11:11:46|0.47587
11:11:47|0.47587
11:11:48|0.47569
11:11:49|0.4757
11:11:50|0.4757
11:11:52|0.47559
11:11:54|0.47582
11:11:54|0.47582
11:11:55|0.47582
11:11:57|0.47582
11:11:58|0.47582
11:11:59|0.47516
11:12:00|0.47566
11:12:02|0.47566
11:12:02|0.47566
11:12:04|0.47575
11:12:05|0.47575
11:12:06|0.47575
11:12:07|0.47575
11:12:08|0.47575
11:12:09|0.47533
11:12:10|0.47533
11:12:11|0.47533
11:12:12|0.47533
11:12:12|0.47533
11:12:15|0.47533
11:12:15|0.47533
11:12:16|0.4751
11:12:18|0.4751
11:12:19|0.4751
11:12:20|0.4751
11:12:21|0.4751
11:12:22|0.4751
11:12:23|0.47533
11:12:24|0.47533
11:12:25|0.47533
11:12:26|0.47533
11:12:28|0.47495
11:12:28|0.47508
11:12:29|0.47508
11:12:30|0.47509
11:12:31|0.47509
11:12:32|0.47509
11:12:33|0.47509
11:12:34|0.47494
11:12:35|0.47494
11:12:36|0.47494
11:12:37|0.47494
11:12:38|0.47494
11:12:39|0.47508
11:12:40|0.47508
11:12:41|0.47508
11:12:42|0.47508
11:12:43|0.47508
11:12:44|0.47508
11:12:45|0.47508
11:12:46|0.47508
11:12:47|0.47508
11:12:48|0.47508
11:12:49|0.47508
11:12:51|0.47508
11:12:52|0.47508
11:12:53|0.47487
11:12:54|0.47487
11:12:55|0.47487
11:12:57|0.47487
11:12:57|0.47487
11:12:58|0.47487
11:12:59|0.47487
11:13:01|0.47465
11:13:03|0.47487
11:13:04|0.47487
11:13:05|0.47465
11:13:06|0.47465
11:13:07|0.47465
11:13:08|0.47465
11:13:08|0.47465
11:13:10|0.47465
11:13:11|0.47465
11:13:12|0.47465
11:13:14|0.47468
11:13:15|0.47468
11:13:15|0.47468
11:13:17|0.47468
11:13:18|0.47468
11:13:19|0.47468
11:13:20|0.47468
11:13:21|0.47468
11:13:23|0.47468
11:13:23|0.47468
11:13:25|0.47468
11:13:26|0.475
11:13:27|0.475
11:13:28|0.475
11:13:29|0.475
11:13:30|0.475
11:13:31|0.475
11:13:32|0.475
11:13:33|0.47516
11:13:34|0.47516
11:13:35|0.47516
11:13:36|0.47516
11:13:37|0.47509
11:13:38|0.47461
11:13:39|0.47461
11:13:40|0.47461
11:13:41|0.47461
11:13:42|0.47461
11:13:43|0.47461
11:13:44|0.47461
11:13:45|0.47461
11:13:46|0.47461
11:13:47|0.47461
11:13:48|0.47461
11:13:49|0.47461
11:13:50|0.47461
11:13:51|0.47461
11:13:52|0.47449
11:13:53|0.47449
11:13:55|0.4755
11:13:56|0.47495
11:13:58|0.47496
11:13:58|0.4735
11:14:00|0.4735
11:14:01|0.47346
11:14:03|0.4739
11:14:04|0.47321
11:14:05|0.47321
11:14:06|0.47321
11:14:07|0.47321
11:14:08|0.47321
11:14:09|0.47321
11:14:10|0.47321
11:14:11|0.47321
11:14:12|0.47321
11:14:13|0.47321
11:14:15|0.47321
11:14:15|0.4729
11:14:16|0.4729
11:14:17|0.47309
11:14:18|0.47309
11:14:19|0.4729
11:14:20|0.4729
11:14:21|0.4729
11:14:22|0.4729
11:14:23|0.4729
11:14:24|0.4729
11:14:25|0.4729
11:14:26|0.47315
11:14:27|0.47321
11:14:28|0.47276
11:14:29|0.47272
11:14:30|0.47272
11:14:32|0.47272
11:14:33|0.47272
11:14:34|0.47272
11:14:35|0.47272
11:14:36|0.47272
11:14:36|0.47272
11:14:38|0.47261
11:14:39|0.47261
11:14:40|0.47261
11:14:41|0.47261
11:14:42|0.47261
11:14:43|0.47261
11:14:44|0.4726
11:14:45|0.4726
11:14:46|0.4726
11:14:48|0.4726
11:14:48|0.47236
11:14:49|0.47212
11:14:50|0.47212
11:14:52|0.47211
11:14:54|0.47211
11:14:54|0.47211
11:14:55|0.47211
11:14:56|0.47211
11:14:57|0.47211
11:14:58|0.47211
11:14:59|0.47207
11:15:00|0.47212
11:15:01|0.47212
11:15:02|0.47212
11:15:04|0.47212
11:15:05|0.47212
11:15:06|0.47209
11:15:07|0.47209
11:15:08|0.47209
11:15:09|0.47209
11:15:10|0.47248
11:15:11|0.4725
11:15:12|0.4725
11:15:13|0.4725
11:15:15|0.4729
11:15:16|0.47312
11:15:17|0.47312
11:15:17|0.47298
11:15:18|0.47298
11:15:19|0.47298
11:15:21|0.47298
11:15:22|0.47298
11:15:22|0.47246
11:15:24|0.47248
11:15:24|0.47248
11:15:25|0.47248
11:15:26|0.47232
11:15:28|0.47232
11:15:28|0.47223
11:15:29|0.47223
11:15:30|0.47223
11:15:32|0.47223
11:15:33|0.47223
11:15:33|0.47223
11:15:35|0.47184
11:15:35|0.47184
11:15:36|0.4721
11:15:38|0.4721
11:15:38|0.4721
11:15:40|0.47184
11:15:40|0.47207
11:15:41|0.47207
11:15:43|0.47207
11:15:43|0.47207
11:15:45|0.47248
11:15:46|0.47248
11:15:46|0.47248
11:15:47|0.47248
11:15:48|0.47248
11:15:50|0.47297
11:15:50|0.47297
11:15:51|0.47297
11:15:52|0.47289
11:15:53|0.47289
11:15:55|0.47254
11:15:56|0.47254
11:15:58|0.47254
11:15:59|0.47254
11:15:59|0.47254
11:16:00|0.47254
11:16:02|0.47254
11:16:02|0.47254
11:16:04|0.47254
11:16:05|0.47254
11:16:06|0.47254
11:16:07|0.47257
11:16:08|0.47257
11:16:10|0.47257
11:16:11|0.47257
11:16:11|0.47257
11:16:12|0.47257
11:16:13|0.47248
11:16:15|0.47238
11:16:16|0.47238
11:16:18|0.47229
11:16:18|0.4725
11:16:19|0.4725
11:16:20|0.4725
11:16:21|0.47238
11:16:23|0.47229
11:16:23|0.47229
11:16:25|0.47229
11:16:25|0.47229
11:16:26|0.47229
11:16:28|0.47229
11:16:28|0.47229
11:16:30|0.47229
11:16:30|0.47229
11:16:31|0.47207
11:16:33|0.47207
11:16:33|0.47207
11:16:35|0.47229
11:16:35|0.47238
11:16:37|0.47238
11:16:37|0.47238
11:16:38|0.47238
11:16:40|0.47238
11:16:40|0.47238
11:16:41|0.47238
11:16:42|0.47229
11:16:44|0.47229
11:16:44|0.4723
11:16:46|0.4723
11:16:47|0.47298
11:16:48|0.47298
11:16:48|0.47247
11:16:49|0.47247
11:16:50|0.47247
11:16:51|0.47247
11:16:53|0.47239
11:16:54|0.47239
11:16:54|0.47239
11:16:55|0.47239
11:16:57|0.47239
11:16:57|0.47239
11:16:59|0.47208
11:17:00|0.47208
11:17:02|0.47208
11:17:03|0.47208
11:17:04|0.47254
11:17:04|0.47254
11:17:06|0.47254
11:17:07|0.47254
11:17:08|0.47254
11:17:09|0.47254
11:17:11|0.47254
11:17:12|0.47254
11:17:13|0.47234
11:17:14|0.47234
11:17:15|0.47234
11:17:16|0.47234
11:17:17|0.47234
11:17:19|0.47234
11:17:20|0.47234
11:17:21|0.47229
11:17:22|0.47229
11:17:22|0.47229
11:17:24|0.47229
11:17:25|0.47275
11:17:27|0.47275
11:17:27|0.47275
11:17:28|0.47275
11:17:29|0.47275
11:17:30|0.47186
11:17:31|0.47186
11:17:33|0.47255
11:17:34|0.47255
11:17:35|0.47255
11:17:36|0.47255
11:17:36|0.47255
11:17:37|0.47267
11:17:39|0.47267
11:17:40|0.47267
11:17:41|0.47267
11:17:42|0.47267
11:17:43|0.47267
11:17:44|0.47267
11:17:45|0.47267
11:17:46|0.47267
11:17:47|0.47267
11:17:48|0.47267
11:17:49|0.47267
11:17:49|0.47267
11:17:51|0.47275
11:17:52|0.47275
11:17:52|0.47275
11:17:54|0.47275
11:17:55|0.47267
11:17:56|0.47274
11:17:57|0.47274
11:17:58|0.47274
11:18:00|0.47267
11:18:01|0.47267
11:18:03|0.47267
11:18:03|0.47267
11:18:05|0.47267
11:18:06|0.47267
11:18:07|0.47267
11:18:08|0.47267
11:18:09|0.47267
11:18:10|0.47267
11:18:11|0.47267
11:18:12|0.47267
11:18:13|0.47266
11:18:14|0.47273
11:18:15|0.47273
11:18:17|0.47273
11:18:17|0.47273
11:18:18|0.47273
11:18:20|0.47273
11:18:21|0.47273
11:18:21|0.47273
11:18:23|0.47273
11:18:23|0.47273
11:18:25|0.47273
11:18:26|0.47273
11:18:27|0.47273
11:18:28|0.47273
11:18:29|0.47273
11:18:30|0.47273
11:18:31|0.47267
11:18:32|0.47267
11:18:33|0.47227
11:18:34|0.47267
11:18:35|0.47267
11:18:37|0.47267
11:18:37|0.47187
11:18:39|0.47187
11:18:39|0.47187
11:18:40|0.47237
11:18:41|0.47237
11:18:42|0.47237
11:18:44|0.47237
11:18:44|0.47186
11:18:45|0.47184
11:18:47|0.47184
11:18:47|0.47184
11:18:49|0.47184
11:18:49|0.47184
11:18:50|0.47184
11:18:51|0.47184
11:18:52|0.47184
11:18:53|0.47184
11:18:54|0.47249
11:18:55|0.47249
11:18:56|0.47249
11:18:58|0.47249
11:18:59|0.47249
11:19:00|0.47254
11:19:01|0.47254
11:19:02|0.47254
11:19:04|0.472
11:19:05|0.472
11:19:05|0.472
11:19:06|0.472
11:19:07|0.472
11:19:09|0.47254
11:19:10|0.47254
11:19:11|0.47254
11:19:12|0.47254
11:19:13|0.47254
11:19:14|0.47254
11:19:16|0.4725
11:19:17|0.4725
11:19:18|0.47188
11:19:18|0.47188
11:19:19|0.47246
11:19:21|0.47246
11:19:22|0.47246
11:19:23|0.47246
11:19:24|0.47246
11:19:25|0.47246
11:19:25|0.47246
11:19:27|0.47246
11:19:27|0.47246
11:19:29|0.47246
11:19:30|0.47246
11:19:31|0.47246
11:19:32|0.47246
11:19:33|0.47246
11:19:34|0.47246
11:19:34|0.47246
11:19:36|0.47246
11:19:36|0.4724
11:19:38|0.4724
11:19:39|0.4724
11:19:39|0.4724
11:19:41|0.4724
11:19:41|0.4724
11:19:42|0.47183
11:19:43|0.47183
11:19:45|0.47183
11:19:45|0.47183
11:19:46|0.47183
11:19:47|0.47182
11:19:48|0.47165
11:19:49|0.47164
11:19:51|0.47164
11:19:52|0.4718
11:19:52|0.4718
11:19:54|0.47164
11:19:54|0.47164
11:19:55|0.47164
11:19:56|0.47164
11:19:57|0.47164
11:19:58|0.47164
11:20:00|0.47164
11:20:02|0.47183
11:20:03|0.47175
11:20:04|0.47175
11:20:05|0.47175
11:20:06|0.47175
11:20:08|0.47175
11:20:09|0.47175
11:20:10|0.47183
11:20:12|0.47191
11:20:12|0.472
11:20:13|0.472
11:20:14|0.472
11:20:15|0.472
11:20:16|0.472
11:20:17|0.472
11:20:18|0.47249
11:20:19|0.47249
11:20:20|0.472
11:20:21|0.472
11:20:23|0.472
11:20:23|0.47236
11:20:24|0.47155
11:20:25|0.47155
11:20:26|0.47155
11:20:28|0.47155
11:20:28|0.47155
11:20:29|0.47155
11:20:31|0.47154
11:20:32|0.47154
11:20:33|0.47154
11:20:35|0.47154
11:20:35|0.47154
11:20:36|0.47154
11:20:38|0.47154
11:20:39|0.47188
11:20:40|0.47188
11:20:41|0.47188
11:20:42|0.47188
11:20:43|0.47188
11:20:44|0.47188
11:20:46|0.47171
11:20:46|0.47171
11:20:47|0.47171
11:20:49|0.47171
11:20:51|0.47171
11:20:51|0.47186
11:20:52|0.47186
11:20:53|0.47186
11:20:54|0.47171
11:20:56|0.47171
11:20:56|0.47171
11:20:57|0.47171
11:20:58|0.47171
11:20:59|0.47171
11:21:01|0.47171
11:21:03|0.47195
11:21:03|0.47186
11:21:04|0.47149
11:21:05|0.47149
11:21:07|0.47149
11:21:08|0.47149
11:21:09|0.47149
11:21:10|0.47149
11:21:11|0.47149
11:21:13|0.47149
11:21:13|0.47149
11:21:14|0.47149
11:21:16|0.47149
11:21:16|0.47149
11:21:17|0.47149
11:21:18|0.47149
11:21:20|0.47181
11:21:20|0.47198
11:21:21|0.47198
11:21:23|0.47254
11:21:23|0.47298
11:21:24|0.47298
11:21:25|0.47298
11:21:26|0.47321
11:21:27|0.47321
11:21:28|0.47321
11:21:30|0.47321
11:21:31|0.47321
11:21:32|0.47413
11:21:33|0.47413
11:21:34|0.47413
11:21:35|0.47413
11:21:36|0.47413
11:21:37|0.47413
11:21:38|0.47432
11:21:39|0.47432
11:21:41|0.47394
11:21:41|0.47394
11:21:43|0.47394
11:21:43|0.47394
11:21:44|0.47394
11:21:45|0.47394
11:21:46|0.47394
11:21:48|0.47394
11:21:48|0.47394
11:21:50|0.47394
11:21:51|0.47394
11:21:51|0.47394
11:21:53|0.47394
11:21:53|0.474
11:21:54|0.47396
11:21:55|0.47396
11:21:56|0.47396
11:21:57|0.47396
11:21:59|0.47396
11:22:00|0.47448
11:22:01|0.47448
11:22:03|0.47448
11:22:05|0.47448
11:22:05|0.47448
11:22:07|0.47448
11:22:08|0.47448
11:22:10|0.47448
11:22:10|0.47448
11:22:11|0.47448
11:22:12|0.47445
11:22:13|0.4745
11:22:15|0.4745
11:22:16|0.47445
11:22:18|0.47445
11:22:18|0.47445
11:22:19|0.47445
11:22:21|0.47445
11:22:22|0.47445
11:22:22|0.47445
11:22:24|0.474
11:22:24|0.474
11:22:26|0.474
11:22:27|0.4745
11:22:28|0.4745
11:22:29|0.4745
11:22:30|0.4745
11:22:31|0.4745
11:22:32|0.4745
11:22:33|0.4745
11:22:34|0.4745
11:22:35|0.4745
11:22:36|0.4745
11:22:37|0.4745
11:22:38|0.47485
11:22:39|0.47494
11:22:39|0.47494
11:22:41|0.47494
11:22:42|0.47494
11:22:43|0.47494
11:22:44|0.47494
11:22:45|0.47494
11:22:46|0.47505
11:22:48|0.47505
11:22:48|0.47505
11:22:49|0.475
11:22:50|0.475
11:22:51|0.47506
11:22:52|0.47506
11:22:53|0.47507
11:22:54|0.47507
11:22:55|0.47507
11:22:56|0.47507
11:22:57|0.47507
11:22:58|0.47468
11:22:59|0.47468
11:23:00|0.47468
11:23:01|0.47468
11:23:03|0.47516
11:23:04|0.47516
11:23:05|0.47516
11:23:07|0.47516
11:23:08|0.47516
11:23:09|0.47495
11:23:10|0.47495
11:23:12|0.47533
11:23:13|0.47533
11:23:14|0.47494
11:23:15|0.47494
11:23:16|0.4751
11:23:17|0.4751
11:23:18|0.4751
11:23:19|0.4751
11:23:20|0.4751
11:23:21|0.4751
11:23:22|0.4751
11:23:23|0.4751
11:23:24|0.4751
11:23:25|0.4751
11:23:26|0.4751
11:23:27|0.47533
11:23:28|0.47533
11:23:29|0.47533
11:23:30|0.47533
11:23:31|0.47533
11:23:32|0.47533
11:23:33|0.47533
11:23:34|0.47533
11:23:35|0.47533
11:23:36|0.47535
11:23:37|0.47535
11:23:38|0.47535
11:23:39|0.47535
11:23:40|0.47535
11:23:41|0.47535
11:23:42|0.47535
11:23:43|0.47432
11:23:44|0.47432
11:23:45|0.47507
11:23:46|0.47439
11:23:47|0.47439
11:23:48|0.47439
11:23:49|0.47417
11:23:50|0.47417
11:23:51|0.47417
11:23:52|0.47417
11:23:53|0.47417
11:23:54|0.47417
11:23:55|0.47364
11:23:56|0.47408
11:23:57|0.47408
11:23:58|0.47408
11:23:59|0.47408
11:24:00|0.47408
11:24:02|0.47351
11:24:02|0.47351
11:24:04|0.4738
11:24:05|0.4738
11:24:07|0.4738
11:24:08|0.4738
11:24:08|0.47307
11:24:10|0.47307
11:24:11|0.47325
11:24:12|0.47378
11:24:12|0.47378
11:24:14|0.47378
11:24:15|0.47378
11:24:16|0.47378
11:24:17|0.47333
11:24:18|0.47333
11:24:19|0.47333
11:24:20|0.47333
11:24:21|0.47333
11:24:22|0.47333
11:24:23|0.47333
11:24:24|0.47333
11:24:25|0.47333
11:24:26|0.47379
11:24:27|0.47379
11:24:28|0.47379
11:24:29|0.47438
11:24:30|0.47438
11:24:31|0.47438
11:24:32|0.47438
11:24:33|0.47438
11:24:34|0.47438
11:24:35|0.47439
11:24:37|0.47439
11:24:38|0.47439
11:24:38|0.47439
11:24:39|0.47534
11:24:40|0.47534
11:24:42|0.47534
11:24:43|0.47534
11:24:43|0.47534
11:24:44|0.47546
11:24:45|0.47546
11:24:46|0.47546
11:24:47|0.47548
11:24:48|0.47548
11:24:50|0.47548
11:24:50|0.47548
11:24:52|0.47548
11:24:53|0.47548
11:24:53|0.47548
11:24:55|0.47548
11:24:56|0.47548
11:24:56|0.47548
11:24:57|0.47548
11:24:59|0.47548
11:24:59|0.47548
11:25:00|0.47548
11:25:02|0.47548
11:25:02|0.47548
11:25:04|0.47548
11:25:05|0.47548
11:25:06|0.47548
11:25:08|0.47548
11:25:09|0.47548
11:25:10|0.47548
11:25:11|0.47485
11:25:12|0.47485
11:25:13|0.47485
11:25:15|0.4755
11:25:16|0.4755
11:25:17|0.4755
11:25:18|0.4755
11:25:19|0.4755
11:25:20|0.4755
11:25:21|0.4755
11:25:22|0.4755
11:25:23|0.4755
11:25:24|0.4755
11:25:25|0.4755
11:25:26|0.4755
11:25:28|0.4755
11:25:28|0.4755
11:25:29|0.4755
11:25:30|0.4755
11:25:31|0.4755
11:25:32|0.4755
11:25:33|0.4755
11:25:34|0.4755
11:25:35|0.4755
11:25:36|0.47549
11:25:37|0.47548
11:25:38|0.47548
11:25:40|0.47548
11:25:40|0.47548
11:25:42|0.47548
11:25:43|0.47548
11:25:44|0.47473
11:25:46|0.47473
11:25:46|0.47473
11:25:47|0.47473
11:25:48|0.47473
11:25:49|0.47473
11:25:50|0.47473
11:25:51|0.47473
11:25:52|0.47473
11:25:53|0.47473
11:25:54|0.47473
11:25:55|0.47473
11:25:56|0.47442
11:25:57|0.47442
11:25:58|0.47467
11:25:59|0.47467
11:26:00|0.47467
11:26:01|0.47467
11:26:02|0.47467
11:26:03|0.47467
11:26:04|0.47467
11:26:06|0.47429
11:26:08|0.47429
11:26:09|0.47429
11:26:10|0.47429
11:26:11|0.47429
11:26:13|0.47429
11:26:13|0.47429
11:26:15|0.47429
11:26:16|0.47429
11:26:18|0.47429
11:26:18|0.47429
11:26:19|0.47429
11:26:20|0.47463
11:26:21|0.47463
11:26:22|0.47463
11:26:23|0.47463
11:26:25|0.47463
11:26:25|0.47463
11:26:27|0.47463
11:26:28|0.47353
11:26:29|0.47353
11:26:30|0.47353
11:26:31|0.47353
11:26:32|0.47353
11:26:33|0.47353
11:26:34|0.47353
11:26:35|0.47353
11:26:36|0.47353
11:26:37|0.47353
11:26:39|0.47286
11:26:40|0.47286
11:26:40|0.47286
11:26:41|0.47286
11:26:42|0.47286
11:26:44|0.47286
11:26:44|0.47286
11:26:46|0.47286
11:26:47|0.47254
11:26:48|0.47254
11:26:49|0.47254
11:26:50|0.47285
11:26:51|0.47285
11:26:53|0.47285
11:26:54|0.47285
11:26:54|0.47285
11:26:55|0.47229
11:26:57|0.47229
11:26:58|0.47283
11:26:59|0.47283
11:26:59|0.47283
11:27:00|0.47283
11:27:01|0.47215
11:27:02|0.47215
11:27:03|0.4721
11:27:05|0.4721
11:27:05|0.4721
11:27:07|0.47197
11:27:08|0.47197
11:27:09|0.47174
11:27:10|0.47174
11:27:12|0.47174
11:27:13|0.47189
11:27:15|0.47189
11:27:16|0.47189
11:27:17|0.47189
11:27:17|0.47163
11:27:19|0.47163
11:27:20|0.47163
11:27:21|0.47163
11:27:22|0.47161
11:27:23|0.47161
11:27:24|0.47161
11:27:25|0.47161
11:27:26|0.47159
11:27:27|0.47159
11:27:28|0.47159
11:27:29|0.47155
11:27:30|0.47155
11:27:31|0.47155
11:27:32|0.47155
11:27:33|0.47183
11:27:34|0.47183
11:27:35|0.47183
11:27:36|0.47183
11:27:37|0.47183
11:27:38|0.47183
11:27:39|0.47183
11:27:40|0.47183
11:27:41|0.47155
11:27:42|0.47138
11:27:43|0.47138
11:27:44|0.47134
11:27:45|0.47134
11:27:46|0.47134
11:27:47|0.47132
11:27:48|0.47132
11:27:49|0.47132
11:27:50|0.47151
11:27:51|0.47151
11:27:52|0.47151
11:27:53|0.47151
11:27:54|0.47151
11:27:55|0.47113
11:27:56|0.47125
11:27:57|0.47125
11:27:58|0.47125
11:27:59|0.47124
11:28:00|0.47107
11:28:01|0.47105
11:28:02|0.47104
11:28:03|0.47104
11:28:04|0.47101
11:28:05|0.47101
11:28:06|0.47101
11:28:07|0.47101
11:28:09|0.47084
11:28:09|0.47075
11:28:11|0.47075
11:28:12|0.471
11:28:13|0.471
11:28:14|0.471
11:28:15|0.471
11:28:16|0.471
11:28:18|0.47062
11:28:19|0.47011
11:28:20|0.47011
11:28:21|0.47011
11:28:22|0.47083
11:28:23|0.47083
11:28:24|0.47072
11:28:26|0.47072
11:28:26|0.47072
11:28:27|0.47072
11:28:28|0.47072
11:28:29|0.47072
11:28:30|0.47061
11:28:31|0.47061
11:28:32|0.47061
11:28:33|0.47061
11:28:34|0.47061
11:28:35|0.47061
11:28:36|0.47061
11:28:37|0.47061
11:28:38|0.47061
11:28:39|0.47061
11:28:40|0.47061
11:28:41|0.47061
11:28:42|0.47044
11:28:43|0.47
11:28:44|0.47
11:28:45|0.47
11:28:46|0.47
11:28:47|0.47
11:28:48|0.47
11:28:49|0.47
11:28:50|0.46985
11:28:51|0.4698
11:28:52|0.4698
11:28:53|0.4698
11:28:54|0.4698
11:28:55|0.4698
11:28:56|0.46972
11:28:57|0.46972
11:28:58|0.46972
11:28:59|0.46972
11:29:00|0.46964
11:29:01|0.46973
11:29:02|0.46973
11:29:03|0.46973
11:29:04|0.46973
11:29:05|0.46963
11:29:07|0.46905
11:29:08|0.46905
11:29:08|0.46947
11:29:11|0.46945
11:29:11|0.46906
11:29:13|0.46906
11:29:14|0.46906
11:29:15|0.46906
11:29:17|0.46906
11:29:18|0.46948
11:29:19|0.46948
11:29:21|0.46948
11:29:21|0.46948
11:29:23|0.46948
11:29:24|0.46914
11:29:25|0.46914
11:29:26|0.469
11:29:27|0.46905
11:29:28|0.46905
11:29:29|0.46905
11:29:30|0.46905
11:29:31|0.46905
11:29:32|0.46905
11:29:33|0.46905
11:29:34|0.46905
11:29:35|0.46905
11:29:36|0.46905
11:29:38|0.46905
11:29:38|0.46905
11:29:39|0.46912
11:29:41|0.46912
11:29:41|0.46912
11:29:42|0.46912
11:29:43|0.46912
11:29:44|0.46912
11:29:45|0.46912
11:29:46|0.46912
11:29:48|0.46905
11:29:49|0.46905
11:29:49|0.46912
11:29:51|0.46905
11:29:52|0.46912
11:29:53|0.469
11:29:54|0.469
11:29:56|0.46899
11:29:56|0.469
11:29:57|0.469
11:29:58|0.46914
11:30:00|0.46914
11:30:00|0.46914
11:30:02|0.46914
11:30:02|0.46914
11:30:03|0.46914
11:30:05|0.46914
11:30:05|0.46914
11:30:06|0.46914
11:30:07|0.46948
11:30:08|0.47072
11:30:10|0.4708
11:30:12|0.4708
11:30:13|0.47054
11:30:14|0.47069
11:30:15|0.47069
11:30:16|0.47069
11:30:17|0.47069
11:30:19|0.47108
11:30:20|0.47082
11:30:21|0.47082
11:30:22|0.4708
11:30:23|0.4708
11:30:23|0.4708
11:30:25|0.4708
11:30:26|0.4708
11:30:27|0.4708
11:30:28|0.4708
11:30:30|0.4708
11:30:31|0.4708
11:30:32|0.4708
11:30:33|0.47034
11:30:34|0.47034
11:30:35|0.47034
11:30:36|0.47083
11:30:37|0.47083
11:30:39|0.47083
11:30:40|0.47083
11:30:41|0.47127
11:30:41|0.47127
11:30:43|0.47127
11:30:44|0.47127
11:30:45|0.47127
11:30:46|0.47127
11:30:47|0.47127
11:30:48|0.47127
11:30:49|0.47127
11:30:50|0.47127
11:30:51|0.47127
11:30:52|0.47127
11:30:53|0.47142
11:30:53|0.47142
11:30:55|0.47155
11:30:56|0.47155
11:30:57|0.47155
11:30:58|0.47155
11:30:59|0.4711
11:31:00|0.47116
11:31:01|0.47116
11:31:02|0.47115
11:31:03|0.47115
11:31:04|0.47115
11:31:05|0.47115
11:31:06|0.47115
11:31:07|0.47115
11:31:08|0.47027
11:31:09|0.47139
11:31:10|0.47139
11:31:12|0.47139
11:31:13|0.47155
11:31:15|0.47167
11:31:16|0.47167
11:31:17|0.47167
11:31:18|0.47248
11:31:20|0.47253
11:31:20|0.47253
11:31:21|0.47253
11:31:22|0.47253
11:31:23|0.47257
11:31:24|0.47257
11:31:25|0.47257
11:31:26|0.47257
11:31:28|0.4726
11:31:28|0.47257
11:31:30|0.47257
11:31:31|0.4726
11:31:32|0.4726
11:31:33|0.4727
11:31:34|0.4727
11:31:35|0.4727
11:31:36|0.4728
11:31:37|0.47284
11:31:38|0.47284
11:31:39|0.47258
11:31:40|0.47258
11:31:41|0.47258
11:31:42|0.47258
11:31:43|0.47258
11:31:44|0.47253
11:31:45|0.47253
11:31:46|0.47253
11:31:47|0.47253
11:31:48|0.47253
11:31:49|0.47253
11:31:50|0.47318
11:31:51|0.47318
11:31:52|0.47291
11:31:53|0.47291
11:31:54|0.47291
11:31:55|0.47291
11:31:56|0.47291
11:31:57|0.47291
11:31:58|0.47291
11:31:59|0.47291
11:32:00|0.47291
11:32:01|0.47291
11:32:02|0.47291
11:32:03|0.47323
11:32:04|0.47313
11:32:05|0.47313
11:32:06|0.47292
11:32:07|0.47292
11:32:08|0.47292
11:32:09|0.47338
11:32:10|0.47338
11:32:11|0.47338
11:32:13|0.47338
11:32:15|0.4736
11:32:16|0.47378
11:32:17|0.47378
11:32:19|0.47378
11:32:19|0.47378
11:32:20|0.47378
11:32:21|0.47378
11:32:22|0.47382
11:32:23|0.47472
11:32:25|0.47472
11:32:25|0.47414
11:32:27|0.47418
11:32:28|0.47418
11:32:29|0.47548
11:32:30|0.47548
11:32:31|0.47548
11:32:32|0.47548
11:32:32|0.47548
11:32:35|0.47548
11:32:35|0.47548
11:32:36|0.47548
11:32:37|0.47479
11:32:38|0.47479
11:32:39|0.4748
11:32:40|0.47437
11:32:42|0.47466
11:32:42|0.47428
11:32:43|0.47382
11:32:44|0.47382
11:32:45|0.47382
11:32:47|0.47383
11:32:47|0.47383
11:32:48|0.47393
11:32:49|0.47393
11:32:50|0.47393
11:32:52|0.47393
11:32:53|0.47393
11:32:54|0.47486
11:32:55|0.47486
11:32:56|0.47486
11:32:57|0.47421
11:32:58|0.47421
11:32:59|0.47421
11:33:00|0.47421
11:33:01|0.47421
11:33:02|0.47421
11:33:03|0.47433
11:33:03|0.47433
11:33:05|0.47433
11:33:06|0.47433
11:33:07|0.47496
11:33:08|0.475
11:33:09|0.475
11:33:10|0.475
11:33:11|0.475
11:33:12|0.475
11:33:14|0.47541
11:33:15|0.47568
11:33:17|0.47552
11:33:18|0.47552
11:33:19|0.47552
11:33:20|0.4763
11:33:22|0.47629
11:33:23|0.47624
11:33:24|0.47624
11:33:25|0.47624
11:33:26|0.47624
11:33:27|0.47624
11:33:28|0.47551
11:33:29|0.47551
11:33:30|0.47551
11:33:31|0.47551
11:33:32|0.47551
11:33:33|0.47551
11:33:34|0.47599
11:33:35|0.47599
11:33:36|0.47599
11:33:37|0.47599
11:33:38|0.47599
11:33:39|0.47599
11:33:40|0.47599
11:33:41|0.47599
11:33:42|0.47593
11:33:43|0.47593
11:33:44|0.47593
11:33:45|0.47656
11:33:46|0.47551
11:33:47|0.47641
11:33:48|0.47641
11:33:49|0.47599
11:33:50|0.47599
11:33:51|0.47651
11:33:52|0.47663
11:33:53|0.47624
11:33:54|0.47624
11:33:55|0.47679
11:33:56|0.47683
11:33:57|0.47683
11:33:58|0.47683
11:33:59|0.47683
11:34:00|0.47688
11:34:01|0.47699
11:34:02|0.47715
11:34:03|0.47715
11:34:04|0.47715
11:34:05|0.47715
11:34:06|0.47715
11:34:07|0.47715
11:34:08|0.47715
11:34:09|0.47667
11:34:10|0.47667
11:34:11|0.47667
11:34:12|0.47694
11:34:13|0.47692
11:34:14|0.47692
11:34:16|0.476
11:34:17|0.476
11:34:18|0.47681
11:34:19|0.47681
11:34:20|0.476
11:34:22|0.476
11:34:24|0.47601
11:34:24|0.47571
11:34:26|0.47582
11:34:28|0.47582
11:34:28|0.47582
11:34:29|0.47582
11:34:30|0.47594
11:34:31|0.47601
11:34:32|0.47601
11:34:33|0.47601
11:34:34|0.47601
11:34:35|0.47601
11:34:36|0.47601
11:34:37|0.47601
11:34:38|0.47601
11:34:39|0.47601
11:34:40|0.47601
11:34:41|0.47601
11:34:42|0.47601
11:34:43|0.47601
11:34:44|0.47601
11:34:45|0.47601
11:34:46|0.47601
11:34:47|0.47601
11:34:48|0.47601
11:34:49|0.47643
11:34:50|0.47643
11:34:51|0.47643
11:34:52|0.47643
11:34:53|0.47628
11:34:55|0.47628
11:34:55|0.47628
11:34:56|0.47628
11:34:57|0.47628
11:34:58|0.47628
11:35:00|0.47611
11:35:00|0.47611
11:35:01|0.47611
11:35:02|0.4754
11:35:03|0.4754
11:35:04|0.4754
11:35:06|0.47541
11:35:07|0.47531
11:35:08|0.47564
11:35:09|0.47564
11:35:10|0.47564
11:35:11|0.47564
11:35:12|0.47564
11:35:14|0.47557
11:35:14|0.47557
11:35:16|0.47557
11:35:16|0.47557
11:35:18|0.47557
11:35:19|0.47637
11:35:20|0.47637
11:35:22|0.47637
11:35:23|0.47637
11:35:23|0.47637
11:35:24|0.47637
11:35:26|0.47637
11:35:27|0.47637
11:35:28|0.47637
11:35:29|0.47637
11:35:29|0.47637
11:35:31|0.47689
11:35:32|0.47689
11:35:33|0.47689
11:35:34|0.47703
11:35:36|0.47702
11:35:37|0.47702
11:35:37|0.47702
11:35:38|0.47702
11:35:39|0.47702
11:35:40|0.47702
11:35:41|0.47702
11:35:43|0.47689
11:35:44|0.47672
11:35:44|0.47672
11:35:46|0.47672
11:35:47|0.47654
11:35:47|0.47703
11:35:49|0.47703
11:35:49|0.47703
11:35:51|0.47703
11:35:52|0.47683
11:35:53|0.47683
11:35:54|0.47631
11:35:55|0.47631
11:35:56|0.47674
11:35:57|0.47605
11:35:58|0.47605
11:35:59|0.47605
11:36:00|0.47605
11:36:01|0.47605
11:36:01|0.47605
11:36:03|0.47605
11:36:04|0.47605
11:36:05|0.47605
11:36:06|0.47605
11:36:06|0.47605
11:36:07|0.4764
11:36:09|0.4764
11:36:09|0.4764
11:36:10|0.4764
11:36:12|0.47673
11:36:12|0.47675
11:36:13|0.47675
11:36:14|0.47675
11:36:16|0.47675
11:36:17|0.47675
11:36:19|0.47675
11:36:20|0.47675
11:36:21|0.47675
11:36:23|0.47675
11:36:23|0.47675
11:36:24|0.47675
11:36:25|0.47628
11:36:26|0.47664
11:36:27|0.47664
11:36:28|0.47664
11:36:29|0.475
11:36:31|0.475
11:36:32|0.475
11:36:33|0.475
11:36:33|0.475
11:36:36|0.475
11:36:36|0.47572
11:36:37|0.47572
11:36:38|0.47572
11:36:40|0.47572
11:36:41|0.47572
11:36:42|0.47528
11:36:43|0.47528
11:36:44|0.47528
11:36:45|0.47433
11:36:45|0.47433
11:36:47|0.47433
11:36:48|0.47433
11:36:49|0.47491
11:36:50|0.475
11:36:51|0.47438
11:36:51|0.47438
11:36:53|0.47438
11:36:53|0.47438
11:36:55|0.47438
11:36:55|0.475
11:36:57|0.475
11:36:58|0.47455
11:36:59|0.47501
11:36:59|0.47501
11:37:01|0.47549
11:37:02|0.47549
11:37:03|0.47549
11:37:04|0.47549
11:37:05|0.47549
11:37:06|0.47549
11:37:07|0.47549
11:37:08|0.47522
11:37:09|0.47522
11:37:10|0.47522
11:37:11|0.47522
11:37:12|0.47522
11:37:13|0.47522
11:37:14|0.47522
11:37:15|0.47522
11:37:15|0.47567
11:37:18|0.47567
11:37:18|0.47567
11:37:20|0.47567
11:37:21|0.47567
11:37:21|0.47567
11:37:24|0.47567
11:37:24|0.475
11:37:25|0.475
11:37:26|0.475
11:37:27|0.47516
11:37:28|0.47516
11:37:29|0.47516
11:37:30|0.4749
11:37:31|0.47498
11:37:32|0.47498
11:37:33|0.47498
11:37:34|0.47498
11:37:36|0.47498
11:37:37|0.47498
11:37:38|0.47498
11:37:39|0.47498
11:37:40|0.4749
11:37:41|0.4749
11:37:42|0.4749
11:37:44|0.4749
11:37:44|0.4749
11:37:45|0.47449
11:37:46|0.47449
11:37:47|0.47449
11:37:48|0.47449
11:37:49|0.47449
11:37:50|0.47449
11:37:51|0.47449
11:37:52|0.47499
11:37:53|0.475
11:37:54|0.475
11:37:55|0.475
11:37:56|0.475
11:37:57|0.475
11:37:58|0.47524
11:37:59|0.47524
11:38:00|0.47524
11:38:01|0.47524
11:38:03|0.47524
11:38:04|0.47569
11:38:05|0.4757
11:38:06|0.4757
11:38:07|0.4757
11:38:08|0.47555
11:38:09|0.47555
11:38:10|0.47555
11:38:11|0.47555
11:38:12|0.47555
11:38:13|0.47555
11:38:14|0.47555
11:38:15|0.47555
11:38:16|0.47555
11:38:17|0.47555
11:38:19|0.47558
11:38:20|0.47558
11:38:21|0.47558
11:38:22|0.47558
11:38:23|0.47558
11:38:24|0.47558
11:38:25|0.47558
11:38:26|0.47558
11:38:27|0.47567
11:38:29|0.47567
11:38:30|0.47567
11:38:31|0.47567
11:38:32|0.47518
11:38:33|0.47518
11:38:34|0.47518
11:38:35|0.47518
11:38:36|0.47518
11:38:37|0.47518
11:38:38|0.47518
11:38:39|0.47518
11:38:40|0.47518
11:38:41|0.47518
11:38:42|0.47518
11:38:43|0.47518
11:38:44|0.47518
11:38:45|0.47527
11:38:46|0.47527
11:38:47|0.47527
11:38:49|0.47527
11:38:49|0.47527
11:38:50|0.47527
11:38:52|0.47527
11:38:53|0.47527
11:38:53|0.47527
11:38:55|0.47527
11:38:55|0.4748
11:38:57|0.4748
11:38:57|0.4748
11:38:58|0.4748
11:38:59|0.4748
11:39:01|0.4748
11:39:02|0.4748
11:39:02|0.4748
11:39:03|0.4748
11:39:05|0.4748
11:39:06|0.4748
11:39:06|0.4748
11:39:08|0.4748
11:39:08|0.47527
11:39:09|0.47527
11:39:10|0.47527
11:39:12|0.4748
11:39:13|0.4748
11:39:14|0.47472
11:39:15|0.47474
11:39:16|0.47474
11:39:17|0.47474
11:39:18|0.47474
11:39:19|0.47474
11:39:20|0.47474
11:39:21|0.4748
11:39:22|0.4748
11:39:23|0.4748
11:39:25|0.4748
11:39:25|0.4748
11:39:26|0.4748
11:39:28|0.4748
11:39:28|0.4748
11:39:29|0.4748
11:39:30|0.4748
11:39:31|0.4748
11:39:33|0.4748
11:39:34|0.4748
11:39:35|0.4748
11:39:36|0.4748
11:39:37|0.4748
11:39:38|0.4748
11:39:39|0.4748
11:39:40|0.47431
11:39:41|0.47431
11:39:42|0.47431
11:39:43|0.47431
11:39:44|0.47474
11:39:45|0.47474
11:39:47|0.47474
11:39:48|0.47474
11:39:48|0.47474
11:39:50|0.47431
11:39:51|0.47431
11:39:51|0.47431
11:39:53|0.47431
11:39:54|0.47431
11:39:55|0.47431
11:39:55|0.47431
11:39:57|0.47431
11:39:58|0.47431
11:39:59|0.47431
11:40:00|0.47431
11:40:00|0.47404
11:40:01|0.47404
11:40:03|0.47404
11:40:04|0.47404
11:40:04|0.47404
11:40:06|0.47404
11:40:07|0.47404
11:40:08|0.47404
11:40:09|0.47404
11:40:10|0.47404
11:40:11|0.47404
11:40:12|0.47466
11:40:13|0.47466
11:40:14|0.47466
11:40:15|0.47466
11:40:16|0.47363
11:40:17|0.47363
11:40:18|0.47363
11:40:18|0.47362
11:40:21|0.47357
11:40:22|0.47292
11:40:23|0.473
11:40:25|0.47278
11:40:25|0.47297
11:40:26|0.47299
11:40:27|0.47299
11:40:28|0.47299
11:40:29|0.47299
11:40:31|0.47299
11:40:33|0.47299
11:40:33|0.47299
11:40:34|0.47299
11:40:35|0.47299
11:40:36|0.47299
11:40:37|0.47299
11:40:38|0.47293
11:40:39|0.47269
11:40:40|0.47266
11:40:41|0.47266
11:40:42|0.47266
11:40:43|0.47266
11:40:44|0.4726
11:40:45|0.47254
11:40:46|0.47254
11:40:47|0.47254
11:40:49|0.47254
11:40:50|0.4725
11:40:51|0.47285
11:40:52|0.47285
11:40:53|0.47285
11:40:54|0.4723
11:40:55|0.4723
11:40:56|0.4723
11:40:57|0.47235
11:40:57|0.47235
11:40:59|0.47235
11:41:00|0.47235
11:41:01|0.47219
11:41:01|0.47223
11:41:03|0.47225
11:41:04|0.47225
11:41:05|0.47225
11:41:06|0.47225
11:41:07|0.47225
11:41:08|0.47219
11:41:09|0.47216
11:41:10|0.47216
11:41:11|0.47204
11:41:11|0.47204
11:41:13|0.47204
11:41:14|0.47204
11:41:16|0.47195
11:41:17|0.47195
11:41:17|0.47195
11:41:18|0.47195
11:41:19|0.47195
11:41:20|0.47195
11:41:22|0.47262
11:41:23|0.47296
11:41:24|0.47317
11:41:25|0.47317
11:41:26|0.47317
11:41:27|0.47317
11:41:28|0.47334
11:41:29|0.47373
11:41:30|0.47373
11:41:31|0.47373
11:41:32|0.47373
11:41:33|0.47373
11:41:33|0.47373
11:41:34|0.47373
11:41:36|0.47373
11:41:37|0.47373
11:41:38|0.47373
11:41:39|0.47373
11:41:40|0.47373
11:41:41|0.47371
11:41:42|0.47371
11:41:44|0.47371
11:41:44|0.47371
11:41:45|0.47325
11:41:46|0.47325
11:41:47|0.47325
11:41:48|0.47325
11:41:49|0.47325
11:41:50|0.47325
11:41:51|0.47325
11:41:52|0.47325
11:41:53|0.47373
11:41:55|0.47373
11:41:55|0.47373
11:41:56|0.47336
11:41:57|0.47336
11:41:58|0.47313
11:42:00|0.47313
11:42:00|0.47313
11:42:01|0.47313
11:42:02|0.47313
11:42:04|0.47336
11:42:05|0.47336
11:42:06|0.47418
11:42:07|0.47418
11:42:08|0.47418
11:42:09|0.47418
11:42:10|0.47418
11:42:11|0.47418
11:42:12|0.47418
11:42:13|0.47418
11:42:14|0.47418
11:42:15|0.47418
11:42:16|0.47418
11:42:17|0.47505
11:42:18|0.47505
11:42:19|0.47505
11:42:20|0.47521
11:42:21|0.47521
11:42:23|0.4752
11:42:24|0.4752
11:42:26|0.4752
11:42:26|0.4752
11:42:28|0.4752
11:42:29|0.4752
11:42:31|0.4752
11:42:31|0.4752
11:42:32|0.4752
11:42:33|0.4752
11:42:35|0.4752
11:42:36|0.47519
11:42:36|0.47519
11:42:37|0.47519
11:42:38|0.47519
11:42:39|0.47519
11:42:41|0.47519
11:42:41|0.47519
11:42:42|0.47519
11:42:44|0.47519
11:42:45|0.4752
11:42:45|0.47457
11:42:46|0.47457
11:42:48|0.47457
11:42:48|0.47457
11:42:50|0.47457
11:42:51|0.47457
11:42:52|0.47457
11:42:53|0.47457
11:42:54|0.4739
11:42:55|0.4739
11:42:56|0.47423
11:42:57|0.47423
11:42:58|0.47423
11:42:59|0.47423
11:43:00|0.47432
11:43:01|0.47432
11:43:02|0.47432
11:43:03|0.47432
11:43:04|0.47432
11:43:05|0.47432
11:43:06|0.47432
11:43:07|0.47432
11:43:08|0.475
11:43:09|0.475
11:43:10|0.475
11:43:11|0.475
11:43:12|0.475
11:43:13|0.475
11:43:14|0.475
11:43:15|0.475
11:43:16|0.475
11:43:17|0.47441
11:43:18|0.475
11:43:19|0.475
11:43:20|0.475
11:43:21|0.475
11:43:22|0.475
11:43:24|0.4752
11:43:24|0.4752
11:43:26|0.4752
11:43:26|0.4752
11:43:27|0.4752
11:43:29|0.4752
11:43:30|0.4752
11:43:31|0.4752
11:43:32|0.4752
11:43:33|0.47525
11:43:34|0.47527
11:43:36|0.47561
11:43:37|0.47561
11:43:38|0.47561
11:43:39|0.47561
11:43:40|0.47561
11:43:41|0.47561
11:43:42|0.47561
11:43:43|0.47508
11:43:44|0.47508
11:43:45|0.47508
11:43:46|0.47554
11:43:47|0.47554
11:43:48|0.47554
11:43:48|0.47554
11:43:51|0.47554
11:43:51|0.47554
11:43:52|0.47554
11:43:53|0.47554
11:43:54|0.47554
11:43:55|0.47554
11:43:56|0.47554
11:43:57|0.47554
11:43:58|0.47502
11:43:59|0.47502
11:44:01|0.47502
11:44:02|0.47502
11:44:03|0.47452
11:44:03|0.47452
11:44:05|0.47452
11:44:06|0.47452
11:44:07|0.47453
11:44:08|0.47453
11:44:09|0.47453
11:44:10|0.47453
11:44:11|0.47485
11:44:12|0.47485
11:44:13|0.47485
11:44:14|0.47485
11:44:14|0.47485
11:44:16|0.47485
11:44:17|0.47485
11:44:18|0.47485
11:44:19|0.47485
11:44:20|0.47485
11:44:21|0.47485
11:44:22|0.47463
11:44:23|0.47463
11:44:24|0.47463
11:44:26|0.47485
11:44:27|0.47485
11:44:28|0.47485
11:44:29|0.47485
11:44:30|0.47485
11:44:31|0.47485
11:44:32|0.47485
11:44:34|0.47485
11:44:35|0.47502
11:44:36|0.47485
11:44:38|0.47485
11:44:38|0.47485
11:44:39|0.47485
11:44:40|0.47485
11:44:41|0.47485
11:44:42|0.47485
11:44:44|0.47485
11:44:45|0.47485
11:44:46|0.47485
11:44:47|0.47485
11:44:48|0.47502
11:44:49|0.47502
11:44:50|0.47502
11:44:51|0.47502
11:44:51|0.47502
11:44:53|0.47502
11:44:53|0.47502
11:44:55|0.47502
11:44:56|0.47502
11:44:57|0.47502
11:44:59|0.4748
11:44:59|0.47502
11:45:00|0.47502
11:45:01|0.47502
11:45:02|0.47502
11:45:03|0.47502
11:45:04|0.47502
11:45:05|0.47502
11:45:06|0.47502
11:45:08|0.47502
11:45:10|0.47502
11:45:10|0.47502
11:45:11|0.47551
11:45:12|0.47551
11:45:14|0.47551
11:45:15|0.47551
11:45:16|0.47551
11:45:17|0.47551
11:45:17|0.47551
11:45:19|0.47551
11:45:20|0.47551
11:45:21|0.47551
11:45:22|0.4759
11:45:23|0.47596
11:45:24|0.47613
11:45:26|0.47613
11:45:27|0.47613
11:45:29|0.47613
11:45:29|0.47613
11:45:31|0.47613
11:45:31|0.47615
11:45:33|0.47638
11:45:33|0.47614
11:45:34|0.47614
11:45:36|0.47614
11:45:36|0.47614
11:45:37|0.47643
11:45:38|0.47643
11:45:39|0.47643
11:45:41|0.47648
11:45:41|0.47651
11:45:43|0.47673
11:45:44|0.47673
11:45:45|0.47679
11:45:46|0.47679
11:45:47|0.47679
11:45:49|0.47683
11:45:50|0.47672
11:45:51|0.47714
11:45:51|0.47702
11:45:52|0.47702
11:45:53|0.47743
11:45:54|0.47725
11:45:55|0.47725
11:45:56|0.47775
11:45:58|0.47781
11:45:58|0.47793
11:45:59|0.47799
11:46:00|0.47799
11:46:02|0.47794
11:46:03|0.47821
11:46:04|0.47835
11:46:04|0.47822
11:46:06|0.47845
11:46:06|0.47845
11:46:07|0.47845
11:46:09|0.47833
11:46:10|0.47846
11:46:10|0.47846
11:46:11|0.47846
11:46:13|0.47846
11:46:14|0.47846
11:46:15|0.47846
11:46:16|0.47846
11:46:17|0.47846
11:46:18|0.47846
11:46:19|0.47846
11:46:20|0.47846
11:46:22|0.47846
11:46:22|0.47779
11:46:23|0.47692
11:46:25|0.4768
11:46:26|0.4768
11:46:28|0.47788
11:46:28|0.47788
11:46:30|0.47788
11:46:31|0.47788
11:46:32|0.47835
11:46:33|0.47835
11:46:34|0.47835
11:46:35|0.47835
11:46:37|0.47826
11:46:37|0.47826
11:46:39|0.47826
11:46:39|0.47765
11:46:40|0.47765
11:46:42|0.47846
11:46:42|0.47846
11:46:44|0.47846
11:46:45|0.47846
11:46:46|0.47846
11:46:47|0.47846
11:46:48|0.47777
11:46:50|0.47777
11:46:50|0.47777
11:46:52|0.47844
11:46:53|0.47844
11:46:54|0.47844
11:46:54|0.47844
11:46:56|0.47844
11:46:56|0.47757
11:46:57|0.47757
11:46:59|0.47757
11:46:59|0.47757
11:47:00|0.47757
11:47:01|0.47757
11:47:03|0.47757
11:47:04|0.4782
11:47:04|0.4782
11:47:06|0.4782
11:47:07|0.4782
11:47:08|0.4782
11:47:09|0.4782
11:47:10|0.4782
11:47:11|0.4782
11:47:12|0.4782
11:47:13|0.47801
11:47:14|0.47801
11:47:15|0.47801
11:47:16|0.47791
11:47:17|0.47791
11:47:18|0.47791
11:47:19|0.47791
11:47:20|0.47791
11:47:21|0.47791
11:47:22|0.47791
11:47:23|0.47791
11:47:24|0.47791
11:47:25|0.47791
11:47:26|0.47791
11:47:27|0.47791
11:47:28|0.47781
11:47:29|0.47781
11:47:30|0.47781
11:47:32|0.47788
11:47:32|0.47788
11:47:34|0.47788
11:47:34|0.47788
11:47:36|0.47788
11:47:37|0.47788
11:47:38|0.47788
11:47:39|0.47788
11:47:41|0.47788
11:47:42|0.47757
11:47:43|0.47757
11:47:44|0.47757
11:47:45|0.47757
11:47:47|0.47757
11:47:47|0.47757
11:47:48|0.47757
11:47:49|0.47759
11:47:50|0.47759
11:47:51|0.47759
11:47:52|0.47759
11:47:53|0.47766
11:47:54|0.47705
11:47:55|0.47705
11:47:56|0.47705
11:47:57|0.47705
11:47:58|0.47705
11:47:59|0.47684
11:48:00|0.47684
11:48:01|0.47684
11:48:02|0.47684
11:48:03|0.47684
11:48:04|0.47684
11:48:05|0.4772
11:48:06|0.4772
11:48:07|0.4772
11:48:08|0.47681
11:48:09|0.47681
11:48:10|0.47681
11:48:11|0.47681
11:48:12|0.47681
11:48:13|0.47681
11:48:14|0.47681
11:48:15|0.47681
11:48:16|0.47681
11:48:18|0.47742
11:48:19|0.47742
11:48:20|0.47742
11:48:21|0.47742
11:48:22|0.47742
11:48:23|0.47742
11:48:24|0.47729
11:48:25|0.47729
11:48:26|0.47729
11:48:27|0.47729
11:48:29|0.47729
11:48:29|0.47729
11:48:31|0.47729
11:48:32|0.47729
11:48:33|0.47729
11:48:34|0.47729
11:48:35|0.47729
11:48:36|0.47729
11:48:37|0.47729
11:48:38|0.47729
11:48:39|0.4773
11:48:40|0.47736
11:48:41|0.47736
11:48:42|0.47736
11:48:43|0.47736
11:48:44|0.47736
11:48:45|0.47736
11:48:46|0.47736
11:48:47|0.47736
11:48:48|0.47736
11:48:49|0.47736
11:48:51|0.47736
11:48:52|0.47736
11:48:53|0.47736
11:48:54|0.47725
11:48:55|0.47725
11:48:56|0.47725
11:48:57|0.47725
11:48:58|0.47725
11:48:59|0.47725
11:48:59|0.47725
11:49:00|0.47725
11:49:01|0.47725
11:49:03|0.4772
11:49:04|0.4772
11:49:04|0.4772
11:49:05|0.47715
11:49:07|0.47715
11:49:08|0.47715
11:49:09|0.47715
11:49:09|0.47715
11:49:11|0.47715
11:49:12|0.47715
11:49:12|0.47715
11:49:13|0.47715
11:49:14|0.47683
11:49:15|0.47683
11:49:17|0.47683
11:49:17|0.47724
11:49:19|0.47724
11:49:20|0.47724
11:49:20|0.47724
11:49:22|0.47724
11:49:23|0.47724
11:49:24|0.47724
11:49:25|0.47719
11:49:26|0.47719
11:49:27|0.47724
11:49:28|0.47724
11:49:30|0.47786
11:49:31|0.47786
11:49:33|0.47786
11:49:33|0.47786
11:49:35|0.47786
11:49:37|0.47786
11:49:37|0.47786
11:49:38|0.47786
11:49:39|0.47786
11:49:40|0.47786
11:49:41|0.47786
11:49:42|0.47732
11:49:43|0.47732
11:49:45|0.47732
11:49:46|0.47732
11:49:47|0.47732
11:49:48|0.47732
11:49:49|0.47732
11:49:49|0.47732
11:49:52|0.47732
11:49:52|0.47732
11:49:53|0.47732
11:49:54|0.47785
11:49:55|0.47724
11:49:56|0.47724
11:49:57|0.47724
11:49:58|0.47724
11:49:59|0.47724
11:50:00|0.47724
11:50:01|0.47724
11:50:02|0.47724
11:50:03|0.47724
11:50:04|0.47724
11:50:05|0.47724
11:50:06|0.47735
11:50:07|0.47781
11:50:09|0.47781
11:50:10|0.47781
11:50:12|0.47781
11:50:13|0.47781
11:50:14|0.47781
11:50:15|0.47781
11:50:16|0.47781
11:50:17|0.47781
11:50:18|0.47724
11:50:19|0.47724
11:50:20|0.47724
11:50:21|0.47724
11:50:22|0.47724
11:50:23|0.47724
11:50:24|0.47724
11:50:25|0.47724
11:50:26|0.47755
11:50:26|0.47755
11:50:27|0.47755
11:50:29|0.47755
11:50:30|0.47755
11:50:31|0.47745
11:50:31|0.47745
11:50:34|0.47745
11:50:34|0.47745
11:50:36|0.47745
11:50:37|0.47745
11:50:38|0.47755
11:50:39|0.47755
11:50:40|0.47755
11:50:42|0.47755
11:50:42|0.47763
11:50:43|0.47763
11:50:44|0.47763
11:50:45|0.47763
11:50:46|0.47763
11:50:48|0.4775
11:50:49|0.4775
11:50:50|0.4775
11:50:50|0.4775
11:50:52|0.4775
11:50:53|0.4775
11:50:54|0.4775
11:50:54|0.47744
11:50:56|0.47744
11:50:57|0.47744
11:50:58|0.47744
11:50:59|0.47744
11:51:00|0.47682
11:51:01|0.47681
11:51:02|0.47682
11:51:03|0.47682
11:51:04|0.47682
11:51:05|0.47682
11:51:06|0.47682
11:51:07|0.47682
11:51:08|0.47717
11:51:09|0.47717
11:51:09|0.47717
11:51:11|0.47717
11:51:12|0.47717
11:51:12|0.47717
11:51:14|0.47717
11:51:16|0.47717
11:51:16|0.47717
11:51:17|0.47717
11:51:18|0.47683
11:51:19|0.47683
11:51:21|0.47717
11:51:22|0.47717
11:51:23|0.47717
11:51:24|0.47717
11:51:24|0.47717
11:51:26|0.47707
11:51:27|0.47707
11:51:28|0.47707
11:51:29|0.47707
11:51:30|0.47707
11:51:30|0.47707
11:51:32|0.47681
11:51:33|0.47672
11:51:35|0.47672
11:51:36|0.47659
11:51:37|0.47659
11:51:39|0.47659
11:51:40|0.47659
11:51:41|0.47659
11:51:43|0.47659
11:51:44|0.47659
11:51:45|0.47687
11:51:46|0.47687
11:51:47|0.47687
11:51:48|0.47687
11:51:49|0.47687
11:51:50|0.47687
11:51:51|0.47687
11:51:52|0.47687
11:51:53|0.47687
11:51:54|0.47687
11:51:55|0.47687
11:51:56|0.47687
11:51:57|0.47687
11:51:58|0.47685
11:51:59|0.47685
11:52:00|0.47684
11:52:01|0.47684
11:52:02|0.47684
11:52:03|0.47684
11:52:04|0.47684
11:52:05|0.47684
11:52:06|0.47684
11:52:07|0.47684
11:52:08|0.47684
11:52:09|0.4768
11:52:10|0.4768
11:52:12|0.4768
11:52:13|0.4768
11:52:13|0.47687
11:52:14|0.47687
11:52:16|0.47687
11:52:17|0.47731
11:52:17|0.47731
11:52:19|0.47731
11:52:19|0.47731
11:52:20|0.47731
11:52:21|0.47769
11:52:22|0.47769
11:52:23|0.47769
11:52:24|0.47769
11:52:25|0.47769
11:52:26|0.47769
11:52:27|0.47769
11:52:29|0.47756
11:52:29|0.47756
11:52:30|0.47756
11:52:32|0.47756
11:52:34|0.47756
11:52:35|0.47756
11:52:36|0.47756
11:52:37|0.47756
11:52:39|0.47756
11:52:40|0.47639
11:52:41|0.47639
11:52:42|0.47639
11:52:42|0.47639
11:52:43|0.47639
11:52:45|0.47639
11:52:45|0.47724
11:52:47|0.47724
11:52:47|0.47724
11:52:48|0.47724
11:52:50|0.47724
11:52:50|0.47724
11:52:52|0.47724
11:52:53|0.47689
11:52:54|0.47689
11:52:55|0.47689
11:52:56|0.47689
11:52:57|0.47689
11:52:58|0.47742
11:52:59|0.47742
11:53:00|0.47742
11:53:01|0.47742
11:53:02|0.4774
11:53:03|0.4774
11:53:04|0.4774
11:53:05|0.4774
11:53:06|0.4774
11:53:07|0.4774
11:53:08|0.4774
11:53:10|0.47751
11:53:11|0.47751
11:53:12|0.47751
11:53:13|0.47751
11:53:14|0.47751
11:53:15|0.47751
11:53:16|0.47751
11:53:17|0.47751
11:53:18|0.47751
11:53:19|0.47775
11:53:20|0.47775
11:53:21|0.47775
11:53:22|0.47765
11:53:23|0.47765
11:53:24|0.47765
11:53:25|0.47765
11:53:26|0.47765
11:53:27|0.47765
11:53:28|0.47765
11:53:29|0.47765
11:53:30|0.47765
11:53:31|0.47765
11:53:33|0.47697
11:53:33|0.47697
11:53:36|0.47757
11:53:37|0.47757
11:53:38|0.47757
11:53:39|0.47757
11:53:40|0.47757
11:53:41|0.47757
11:53:43|0.47757
11:53:43|0.47757
11:53:44|0.47757
11:53:45|0.47757
11:53:47|0.47757
11:53:49|0.47741
11:53:49|0.47741
11:53:50|0.47745
11:53:51|0.47745
11:53:52|0.47745
11:53:53|0.47745
11:53:54|0.47745
11:53:55|0.47745
11:53:56|0.47745
11:53:57|0.47745
11:53:58|0.47745
11:53:59|0.47745
11:54:00|0.47659
11:54:01|0.47659
11:54:02|0.47659
11:54:03|0.47659
11:54:04|0.47659
11:54:06|0.47659
11:54:07|0.47649
11:54:07|0.47649
11:54:09|0.47649
11:54:09|0.47643
11:54:11|0.47643
11:54:12|0.47643
11:54:12|0.47643
11:54:14|0.47643
11:54:15|0.47629
11:54:15|0.47629
11:54:17|0.47617
11:54:18|0.47613
11:54:19|0.47613
11:54:20|0.47613
11:54:21|0.4761
11:54:22|0.4761
11:54:23|0.4761
11:54:24|0.4761
11:54:25|0.4761
11:54:26|0.4761
11:54:27|0.4761
11:54:28|0.47613
11:54:29|0.47613
11:54:30|0.47613
11:54:31|0.47616
11:54:32|0.47591
11:54:33|0.47613
11:54:34|0.47613
11:54:36|0.47613
11:54:36|0.47613
11:54:38|0.47613
11:54:40|0.47613
11:54:41|0.47559
11:54:43|0.47559
11:54:44|0.47559
11:54:45|0.47594
11:54:46|0.47594
11:54:47|0.47594
11:54:48|0.47594
11:54:49|0.47594
11:54:50|0.47594
11:54:51|0.47594
11:54:52|0.47594
11:54:53|0.47594
11:54:54|0.47594
11:54:56|0.47594
11:54:57|0.47594
11:54:58|0.47594
11:54:59|0.47594
11:55:00|0.47594
11:55:01|0.47554
11:55:02|0.47554
11:55:03|0.47554
11:55:04|0.47554
11:55:05|0.47554
11:55:06|0.47514
11:55:07|0.47504
11:55:08|0.47487
11:55:09|0.47481
11:55:10|0.47481
11:55:11|0.47481
11:55:12|0.47481
11:55:13|0.47481
11:55:14|0.47481
11:55:15|0.47481
11:55:16|0.47481
11:55:17|0.47481
11:55:18|0.47481
11:55:19|0.47481
11:55:20|0.47481
11:55:21|0.47481
11:55:22|0.47481
11:55:23|0.47481
11:55:24|0.47481
11:55:25|0.47566
11:55:26|0.47566
11:55:27|0.47566
11:55:28|0.47566
11:55:29|0.47566
11:55:30|0.47566
11:55:31|0.47566
11:55:32|0.47566
11:55:33|0.47566
11:55:34|0.47566
11:55:36|0.47566
11:55:37|0.47566
11:55:38|0.47566
11:55:40|0.47566
11:55:40|0.47544
11:55:41|0.47544
11:55:42|0.47544
11:55:43|0.47544
11:55:45|0.47544
11:55:46|0.47544
11:55:47|0.47544
11:55:48|0.47544
11:55:49|0.47544
11:55:50|0.47544
11:55:51|0.47544
11:55:53|0.47544
11:55:53|0.47544
11:55:54|0.47544
11:55:56|0.47544
11:55:57|0.47483
11:55:58|0.47485
11:55:59|0.47485
11:56:01|0.47485
11:56:01|0.47485
11:56:02|0.47475
11:56:03|0.47475
11:56:04|0.47475
11:56:05|0.47475
11:56:06|0.47475
11:56:07|0.47475
11:56:08|0.47475
11:56:10|0.47475
11:56:11|0.47475
11:56:12|0.47475
11:56:13|0.47475
11:56:14|0.47475
11:56:15|0.47475
11:56:16|0.47475
11:56:17|0.47475
11:56:18|0.47475
11:56:18|0.47475
11:56:20|0.47474
11:56:21|0.47474
11:56:22|0.47476
11:56:23|0.47476
11:56:23|0.47476
11:56:25|0.47476
11:56:26|0.47476
11:56:27|0.47476
11:56:27|0.47476
11:56:29|0.47476
11:56:30|0.47476
11:56:31|0.47476
11:56:32|0.47476
11:56:32|0.47476
11:56:34|0.47476
11:56:35|0.47476
11:56:36|0.47474
11:56:36|0.47474
11:56:38|0.47474
11:56:40|0.47474
11:56:41|0.47474
11:56:42|0.47474
11:56:43|0.47474
11:56:45|0.47474
11:56:45|0.47474
11:56:46|0.47474
11:56:47|0.47474
11:56:48|0.47474
11:56:49|0.47475
11:56:50|0.47475
11:56:51|0.47475
11:56:52|0.47475
11:56:53|0.47475
11:56:54|0.47475
11:56:55|0.47475
11:56:56|0.47475
11:56:57|0.47475
11:56:59|0.47475
11:57:00|0.47475
11:57:01|0.47475
11:57:02|0.47475
11:57:03|0.47475
11:57:05|0.47474
11:57:05|0.47474
11:57:06|0.47474
11:57:07|0.47474
11:57:08|0.47514
11:57:10|0.47514
11:57:11|0.47514
11:57:12|0.47514
11:57:13|0.47514
11:57:14|0.47514
11:57:15|0.47514
11:57:16|0.47514
11:57:17|0.47514
11:57:18|0.47531
11:57:19|0.47531
11:57:20|0.47607
11:57:21|0.47533
11:57:22|0.47533
11:57:23|0.47584
11:57:24|0.47584
11:57:25|0.47584
11:57:26|0.47584
11:57:27|0.47584
11:57:28|0.47584
11:57:29|0.47584
11:57:30|0.47584
11:57:31|0.47584
11:57:32|0.47584
11:57:33|0.47584
11:57:34|0.47584
11:57:35|0.47584
11:57:37|0.47584
11:57:38|0.47584
11:57:40|0.47584
11:57:41|0.47584
11:57:42|0.47584
11:57:44|0.47589
11:57:44|0.47589
11:57:45|0.47589
11:57:46|0.47589
11:57:48|0.47589
11:57:49|0.47589
11:57:50|0.47589
11:57:51|0.47589
11:57:52|0.47589
11:57:53|0.47589
11:57:55|0.47589
11:57:55|0.47589
11:57:57|0.47589
11:57:58|0.47589
11:57:59|0.47589
11:58:00|0.47589
11:58:01|0.47456
11:58:02|0.47456
11:58:03|0.47456
11:58:05|0.47456
11:58:06|0.47452
11:58:07|0.47452
11:58:08|0.47452
11:58:09|0.47452
11:58:09|0.47452
11:58:11|0.47452
11:58:12|0.47452
11:58:13|0.47452
11:58:14|0.47452
11:58:15|0.47452
11:58:15|0.47452
11:58:17|0.47452
11:58:18|0.47452
11:58:20|0.47481
11:58:21|0.47481
11:58:23|0.47481
11:58:23|0.47481
11:58:24|0.47481
11:58:25|0.47481
11:58:26|0.47481
11:58:28|0.47481
11:58:29|0.47481
11:58:30|0.47481
11:58:32|0.47481
11:58:32|0.47481
11:58:34|0.47501
11:58:34|0.47481
11:58:35|0.47438
11:58:36|0.47438
11:58:37|0.47438
11:58:38|0.47438
11:58:39|0.47416
11:58:40|0.47416
11:58:42|0.47408
11:58:44|0.47465
11:58:45|0.47465
11:58:45|0.47465
11:58:46|0.47465
11:58:47|0.47464
11:58:49|0.47464
11:58:50|0.47464
11:58:51|0.47464
11:58:51|0.47464
11:58:53|0.47353
11:58:55|0.47458
11:58:56|0.47458
11:58:57|0.47458
11:58:58|0.47464
11:58:59|0.47464
11:59:00|0.47469
11:59:01|0.47469
11:59:02|0.47489
11:59:03|0.47489
11:59:04|0.47489
11:59:05|0.47489
11:59:06|0.47489
11:59:07|0.47489
11:59:08|0.47489
11:59:09|0.47489
11:59:10|0.47487
11:59:11|0.47487
11:59:12|0.47487
11:59:13|0.47489
11:59:14|0.47489
11:59:15|0.47489
11:59:16|0.47489
11:59:17|0.47489
11:59:18|0.47489
11:59:19|0.47489
11:59:20|0.47489
11:59:21|0.47489
11:59:22|0.47489
11:59:23|0.47489
11:59:24|0.47489
11:59:25|0.47489
11:59:26|0.47489
11:59:27|0.47489
11:59:28|0.4745
11:59:29|0.4745
11:59:30|0.4745
11:59:31|0.4745
11:59:32|0.4745
11:59:33|0.4745
11:59:34|0.4745
11:59:35|0.4745
11:59:36|0.4745
11:59:37|0.4745
11:59:38|0.4745
11:59:40|0.4745
11:59:40|0.47449
11:59:42|0.47449
11:59:44|0.47449
11:59:45|0.47449
11:59:46|0.47449
11:59:47|0.47449
11:59:48|0.47497
11:59:50|0.47497
11:59:50|0.47497
11:59:51|0.47497
11:59:53|0.47497
11:59:54|0.47497
11:59:54|0.47497
11:59:56|0.47497
11:59:57|0.47497
11:59:57|0.47497
11:59:59|0.47497
12:00:00|0.47497
12:00:01|0.47497
12:00:02|0.47497
12:00:03|0.47444
12:00:04|0.47444
12:00:06|0.47444
12:00:06|0.47444
12:00:07|0.47444
12:00:08|0.47444
12:00:09|0.47444
12:00:11|0.47444
12:00:12|0.47444
12:00:13|0.47444
12:00:14|0.475
12:00:15|0.475
12:00:16|0.475
12:00:17|0.475
12:00:18|0.475
12:00:19|0.475
12:00:20|0.475
12:00:21|0.47577
12:00:22|0.47577
12:00:23|0.47577
12:00:24|0.4758
12:00:25|0.4758
12:00:26|0.4758
12:00:27|0.4758
12:00:28|0.47577
12:00:29|0.47577
12:00:30|0.47577
12:00:31|0.47577
12:00:32|0.47577
12:00:33|0.47598
12:00:34|0.47598
12:00:35|0.47598
12:00:36|0.47598
12:00:37|0.47598
12:00:38|0.47534
12:00:39|0.47534
12:00:41|0.47535
12:00:42|0.47535
12:00:44|0.47535
12:00:45|0.47535
12:00:45|0.47535
12:00:47|0.47535
12:00:48|0.47535
12:00:49|0.47535
12:00:50|0.47535
12:00:51|0.47535
12:00:52|0.47535
12:00:53|0.47535
12:00:54|0.47535
12:00:55|0.47535
12:00:56|0.47535
12:00:57|0.47535
12:00:58|0.47535
12:00:59|0.47535
12:01:00|0.47535
12:01:02|0.47563
12:01:02|0.47563
12:01:03|0.47563
12:01:04|0.47563
12:01:05|0.47563
12:01:07|0.47563
12:01:07|0.47563
12:01:08|0.47469
12:01:09|0.47469
12:01:11|0.47469
12:01:11|0.47469
12:01:13|0.47469
12:01:13|0.47469
12:01:15|0.47469
12:01:16|0.47445
12:01:17|0.47438
12:01:18|0.47438
12:01:19|0.47391
12:01:20|0.47391
12:01:20|0.47391
12:01:22|0.47391
12:01:23|0.47391
12:01:24|0.47456
12:01:25|0.47456
12:01:26|0.47456
12:01:27|0.47456
12:01:28|0.47456
12:01:28|0.47456
12:01:30|0.47456
12:01:31|0.47456
12:01:32|0.47456
12:01:33|0.47456
12:01:34|0.47456
12:01:35|0.47456
12:01:36|0.47456
12:01:37|0.47456
12:01:38|0.47353
12:01:39|0.47353
12:01:39|0.47348
12:01:42|0.47348
12:01:43|0.47348
12:01:45|0.47348
12:01:46|0.47347
12:01:47|0.47338
12:01:48|0.47338
12:01:49|0.47338
12:01:50|0.47338
12:01:51|0.47338
12:01:52|0.47338
12:01:53|0.47338
12:01:54|0.47338
12:01:55|0.47317
12:01:56|0.47338
12:01:57|0.47338
12:01:58|0.47338
12:01:59|0.47338
12:02:00|0.47304
12:02:02|0.47304
12:02:02|0.47304
12:02:04|0.47304
12:02:04|0.47304
12:02:06|0.47299
12:02:07|0.47299
12:02:08|0.47299
12:02:08|0.47299
12:02:10|0.47301
12:02:10|0.47301
12:02:12|0.47301
12:02:13|0.47301
12:02:13|0.47301
12:02:15|0.47301
12:02:15|0.47301
12:02:17|0.47301
12:02:18|0.47301
12:02:18|0.47301
12:02:19|0.47301
12:02:20|0.47301
12:02:21|0.4735
12:02:22|0.4735
12:02:23|0.47344
12:02:24|0.47344
12:02:25|0.47344
12:02:27|0.47344
12:02:27|0.47344
12:02:28|0.47344
12:02:29|0.47344
12:02:31|0.47344
12:02:32|0.47344
12:02:32|0.47344
12:02:33|0.47344
12:02:35|0.47344
12:02:35|0.47344
12:02:36|0.47344
12:02:38|0.47344
12:02:38|0.47344
12:02:40|0.47344
12:02:40|0.47344
12:02:41|0.47344
12:02:43|0.47344
12:02:43|0.47344
12:02:44|0.47344
12:02:45|0.47344
12:02:46|0.47344
12:02:48|0.47344
12:02:49|0.47344
12:02:50|0.47344
12:02:51|0.47344
12:02:52|0.47333
12:02:52|0.47287
12:02:53|0.47287
12:02:55|0.47344
12:02:56|0.47344
12:02:56|0.47344
12:02:57|0.47344
12:02:59|0.47344
12:03:00|0.47344
12:03:00|0.47344
12:03:01|0.47344
12:03:02|0.47344
12:03:04|0.47341
12:03:05|0.47341
12:03:05|0.47341
12:03:06|0.47341
12:03:07|0.47341
12:03:08|0.47341
12:03:09|0.47341
12:03:10|0.47341
12:03:11|0.47341
12:03:12|0.47341
12:03:14|0.47341
12:03:14|0.47341
12:03:15|0.47341
12:03:16|0.47351
12:03:17|0.47351
12:03:19|0.47351
12:03:19|0.47351
12:03:21|0.47351
12:03:22|0.47351
12:03:23|0.47351
12:03:24|0.47351
12:03:25|0.47351
12:03:26|0.47351
12:03:27|0.47351
12:03:28|0.47351
12:03:29|0.47351
12:03:30|0.47351
12:03:31|0.47351
12:03:32|0.47351
12:03:33|0.47351
12:03:34|0.47351
12:03:35|0.47351
12:03:36|0.47351
12:03:37|0.47351
12:03:38|0.47351
12:03:39|0.47365
12:03:40|0.47365
12:03:41|0.47365
12:03:42|0.47365
12:03:44|0.47365
12:03:45|0.47365
12:03:46|0.47365
12:03:48|0.47365
12:03:49|0.47365
12:03:50|0.47365
12:03:52|0.47365
12:03:52|0.47365
12:03:53|0.47365
12:03:54|0.47365
12:03:55|0.47365
12:03:57|0.47365
12:03:58|0.47365
12:03:59|0.47365
12:04:00|0.47365
12:04:01|0.47365
12:04:02|0.47365
12:04:03|0.47365
12:04:04|0.47365
12:04:05|0.47365
12:04:06|0.47365
12:04:07|0.47365
12:04:08|0.47365
12:04:09|0.47365
12:04:10|0.47365
12:04:11|0.47365
12:04:12|0.47365
12:04:13|0.47365
12:04:14|0.47365
12:04:15|0.47365
12:04:16|0.47365
12:04:18|0.47365
12:04:19|0.47365
12:04:19|0.47365
12:04:21|0.47365
12:04:22|0.47365
12:04:23|0.47365
12:04:24|0.47365
12:04:25|0.47365
12:04:26|0.47365
12:04:27|0.47365
12:04:28|0.47367
12:04:28|0.47367
12:04:29|0.47367
12:04:31|0.47367
12:04:32|0.47367
12:04:33|0.47367
12:04:34|0.47367
12:04:35|0.47367
12:04:36|0.47367
12:04:37|0.47367
12:04:37|0.47367
12:04:39|0.47367
12:04:40|0.47367
12:04:41|0.47367
12:04:42|0.47367
12:04:42|0.47367
12:04:45|0.47451
12:04:45|0.47451
12:04:47|0.47451
12:04:48|0.47451
12:04:49|0.47451
12:04:50|0.47517
12:04:50|0.47517
12:04:52|0.47517
12:04:53|0.47517
12:04:54|0.47517
12:04:55|0.47517
12:04:56|0.47517
12:04:57|0.47503
12:04:59|0.47503
12:05:00|0.47492
12:05:01|0.47492
12:05:02|0.47492
12:05:03|0.47492
12:05:03|0.47492
12:05:05|0.47492
12:05:06|0.47492
12:05:07|0.47492
12:05:08|0.47492
12:05:09|0.47347
12:05:10|0.47347
12:05:11|0.47347
12:05:12|0.47347
12:05:13|0.47347
12:05:14|0.474
12:05:15|0.474
12:05:16|0.474
12:05:16|0.474
12:05:18|0.47363
12:05:18|0.47363
12:05:20|0.4741
12:05:21|0.47492
12:05:22|0.47492
12:05:23|0.47492
12:05:24|0.47492
12:05:25|0.47492
12:05:26|0.47415
12:05:27|0.47415
12:05:28|0.47415
12:05:29|0.47415
12:05:30|0.47415
12:05:31|0.47415
12:05:32|0.47415
12:05:33|0.47415
12:05:34|0.47415
12:05:35|0.47415
12:05:36|0.47347
12:05:37|0.47347
12:05:38|0.47347
12:05:39|0.47347
12:05:40|0.47347
12:05:41|0.47347
12:05:41|0.47322
12:05:42|0.47322
12:05:44|0.47322
12:05:46|0.47322
12:05:47|0.47322
12:05:49|0.47426
12:05:50|0.47426
12:05:52|0.47426
12:05:52|0.47426
12:05:53|0.47426
12:05:54|0.47426
12:05:55|0.47426
12:05:56|0.47414
12:05:57|0.47414
12:05:58|0.47414
12:06:00|0.47414
12:06:00|0.47414
12:06:01|0.47414
12:06:02|0.47414
12:06:03|0.47414
12:06:04|0.47301
12:06:05|0.47301
12:06:07|0.47301
12:06:08|0.47301
12:06:09|0.47301
12:06:10|0.47301
12:06:11|0.47301
12:06:12|0.47301
12:06:12|0.47352
12:06:14|0.47352
12:06:15|0.47352
12:06:16|0.47352
12:06:17|0.47352
12:06:18|0.47352
12:06:19|0.47352
12:06:20|0.47352
12:06:21|0.47352
12:06:22|0.47352
12:06:22|0.47352
12:06:24|0.47352
12:06:25|0.47352
12:06:25|0.47355
12:06:26|0.47355
12:06:28|0.47355
12:06:29|0.47355
12:06:30|0.47355
12:06:30|0.47355
12:06:32|0.47355
12:06:33|0.47352
12:06:34|0.47352
12:06:35|0.47417
12:06:36|0.47253
12:06:37|0.47253
12:06:38|0.47253
12:06:39|0.47253
12:06:40|0.47253
12:06:41|0.47253
12:06:42|0.47253
12:06:43|0.47253
12:06:44|0.47253
12:06:45|0.47253
12:06:47|0.47253
12:06:47|0.47253
12:06:49|0.47253
12:06:49|0.47253
12:06:51|0.47253
12:06:52|0.47253
12:06:53|0.47253
12:06:54|0.47253
12:06:55|0.47253
12:06:56|0.47253
12:06:57|0.47253
12:06:58|0.47253
12:06:59|0.47253
12:07:00|0.47253
12:07:01|0.47253
12:07:02|0.47333
12:07:03|0.47333
12:07:04|0.47333
12:07:05|0.47333
12:07:06|0.47333
12:07:07|0.47333
12:07:08|0.47333
12:07:09|0.47333
12:07:10|0.47333
12:07:11|0.47333
12:07:12|0.47333
12:07:13|0.47333
12:07:14|0.47333
12:07:16|0.47333
12:07:16|0.47333
12:07:17|0.47333
12:07:19|0.47276
12:07:20|0.47276
12:07:21|0.47276
12:07:22|0.47276
12:07:23|0.47276
12:07:24|0.47276
12:07:25|0.47276
12:07:26|0.47276
12:07:28|0.47276
12:07:28|0.47276
12:07:29|0.47276
12:07:30|0.47276
12:07:32|0.47276
12:07:32|0.47276
12:07:33|0.47276
12:07:34|0.47276
12:07:35|0.47276
12:07:36|0.47276
12:07:37|0.47276
12:07:39|0.47276
12:07:39|0.47276
12:07:40|0.47276
12:07:41|0.47276
12:07:42|0.47276
12:07:43|0.47321
12:07:44|0.47322
12:07:45|0.47322
12:07:46|0.47623
12:07:48|0.47406
12:07:50|0.47406
12:07:51|0.47406
12:07:52|0.47406
12:07:53|0.47406
12:07:54|0.47406
12:07:56|0.47406
12:07:56|0.47406
12:07:58|0.47406
12:07:59|0.47314
12:08:00|0.47314
12:08:01|0.47314
12:08:02|0.47314
12:08:03|0.47314
12:08:04|0.47314
12:08:05|0.47314
12:08:06|0.47314
12:08:07|0.47321
12:08:08|0.47293
12:08:09|0.47293
12:08:10|0.47293
12:08:11|0.47293
12:08:12|0.47393
12:08:14|0.47323
12:08:15|0.47399
12:08:16|0.47399
12:08:16|0.47399
12:08:18|0.47399
12:08:19|0.47389
12:08:20|0.47389
12:08:21|0.47389
12:08:22|0.47389
12:08:23|0.47389
12:08:24|0.47389
12:08:25|0.47389
12:08:26|0.47389
12:08:27|0.47373
12:08:28|0.47373
12:08:29|0.47373
12:08:30|0.47373
12:08:31|0.47373
12:08:32|0.47373
12:08:33|0.47373
12:08:34|0.47373
12:08:35|0.47373
12:08:36|0.473
12:08:36|0.473
12:08:38|0.473
12:08:39|0.47269
12:08:40|0.47248
12:08:41|0.47248
12:08:42|0.47297
12:08:43|0.47297
12:08:44|0.47297
12:08:45|0.47297
12:08:46|0.47297
12:08:46|0.47297
12:08:49|0.47295
12:08:50|0.47295
12:08:52|0.47295
12:08:53|0.47295
12:08:54|0.47295
12:08:56|0.47358
12:08:56|0.47358
12:08:57|0.47343
12:08:58|0.47343
12:08:59|0.47343
12:09:00|0.47359
12:09:01|0.47359
12:09:02|0.47359
12:09:03|0.47359
12:09:05|0.47318
12:09:06|0.47318
12:09:07|0.47318
12:09:08|0.47357
12:09:09|0.47344
12:09:10|0.47344
12:09:10|0.47344
12:09:11|0.47344
12:09:13|0.47269
12:09:14|0.47269
12:09:15|0.47269
12:09:16|0.47269
12:09:17|0.47269
12:09:18|0.47269
12:09:19|0.47333
12:09:20|0.47333
12:09:20|0.47333
12:09:22|0.47333
12:09:23|0.47333
12:09:24|0.4733
12:09:25|0.4733
12:09:26|0.4733
12:09:26|0.4733
12:09:28|0.4733
12:09:29|0.4733
12:09:30|0.4733
12:09:31|0.4733
12:09:31|0.4733
12:09:33|0.4733
12:09:35|0.4733
12:09:35|0.4733
12:09:36|0.4733
12:09:37|0.4733
12:09:38|0.4733
12:09:39|0.4733
12:09:40|0.4733
12:09:41|0.4733
12:09:42|0.4733
12:09:43|0.4733
12:09:44|0.47298
12:09:45|0.47298
12:09:46|0.47298
12:09:47|0.47298
12:09:49|0.47231
12:09:50|0.47231
12:09:51|0.47231
12:09:53|0.47231
12:09:53|0.47231
12:09:55|0.47231
12:09:56|0.47231
12:09:57|0.47231
12:09:58|0.47231
12:09:59|0.47231
12:09:59|0.47231
12:10:01|0.47231
12:10:02|0.47231
12:10:03|0.47231
12:10:04|0.47231
12:10:06|0.47231
12:10:06|0.47231
12:10:07|0.47231
12:10:08|0.47231
12:10:09|0.47202
12:10:10|0.47202
12:10:11|0.47202
12:10:13|0.47202
12:10:13|0.47202
12:10:14|0.47202
12:10:15|0.47204
12:10:16|0.47204
12:10:17|0.472
12:10:18|0.472
12:10:19|0.472
12:10:20|0.472
12:10:21|0.47156
12:10:22|0.47193
12:10:24|0.47193
12:10:24|0.4715
12:10:25|0.4715
12:10:26|0.4715
12:10:27|0.47148
12:10:29|0.47183
12:10:29|0.47142
12:10:30|0.47148
12:10:31|0.47132
12:10:32|0.47131
12:10:33|0.47119
12:10:34|0.47119
12:10:35|0.47119
12:10:36|0.47128
12:10:37|0.47128
12:10:38|0.47128
12:10:39|0.47105
12:10:40|0.47104
12:10:41|0.47097
12:10:42|0.47079
12:10:43|0.47079
12:10:44|0.47093
12:10:46|0.47093
12:10:46|0.47093
12:10:47|0.47093
12:10:48|0.47093
12:10:50|0.47079
12:10:52|0.47079
12:10:53|0.47079
12:10:54|0.47079
12:10:55|0.47099
12:10:57|0.47014
12:10:58|0.4706
12:10:58|0.4706
12:10:59|0.4706
12:11:01|0.4706
12:11:02|0.4706
12:11:03|0.4706
12:11:03|0.4706
12:11:05|0.4707
12:11:06|0.4707
12:11:06|0.4707
12:11:08|0.4707
12:11:09|0.4707
12:11:10|0.4707
12:11:11|0.4707
12:11:12|0.471
12:11:13|0.471
12:11:14|0.471
12:11:15|0.471
12:11:16|0.471
12:11:17|0.471
12:11:18|0.4716
12:11:19|0.4716
12:11:20|0.4716
12:11:21|0.471
12:11:22|0.471
12:11:23|0.471
12:11:24|0.471
12:11:25|0.47164
12:11:26|0.471
12:11:27|0.471
12:11:28|0.47106
12:11:29|0.47106
12:11:30|0.47106
12:11:31|0.47106
12:11:32|0.47106
12:11:33|0.47106
12:11:34|0.47106
12:11:35|0.47106
12:11:36|0.47106
12:11:37|0.47123
12:11:38|0.47123
12:11:39|0.47123
12:11:40|0.47123
12:11:41|0.47123
12:11:42|0.47123
12:11:43|0.47123
12:11:44|0.47123
12:11:45|0.47169
12:11:46|0.47169
12:11:47|0.47169
12:11:48|0.47169
12:11:49|0.47169
12:11:50|0.47123
12:11:51|0.4718
12:11:53|0.4718
12:11:53|0.4718
12:11:54|0.4718
12:11:56|0.4718
12:11:57|0.4718
12:11:58|0.47169
12:11:59|0.47169
12:12:00|0.47169
12:12:02|0.47169
12:12:03|0.47169
12:12:04|0.4718
12:12:05|0.47173
12:12:06|0.47173
12:12:07|0.47173
12:12:08|0.47173
12:12:09|0.47173
12:12:10|0.47173
12:12:11|0.47173
12:12:13|0.47173
12:12:14|0.47173
12:12:16|0.472
12:12:16|0.472
12:12:17|0.472
12:12:18|0.472
12:12:19|0.472
12:12:20|0.472
12:12:21|0.472
12:12:22|0.472
12:12:23|0.47328
12:12:24|0.47328
12:12:25|0.47328
12:12:26|0.47318
12:12:27|0.47318
12:12:28|0.47477
12:12:29|0.47337
12:12:30|0.47354
12:12:31|0.47354
12:12:32|0.47394
12:12:33|0.47404
12:12:34|0.47404
12:12:35|0.47404
12:12:36|0.47404
12:12:37|0.47404
12:12:38|0.47404
12:12:39|0.47404
12:12:40|0.4741
12:12:41|0.4741
12:12:42|0.4741
12:12:43|0.4741
12:12:44|0.4741
12:12:45|0.4741
12:12:46|0.47384
12:12:47|0.47384
12:12:48|0.47384
12:12:49|0.47384
12:12:50|0.47384
12:12:51|0.47479
12:12:52|0.47479
12:12:54|0.47479
12:12:55|0.47482
12:12:57|0.47482
12:12:58|0.47482
12:12:58|0.47482
12:13:00|0.47438
12:13:01|0.47438
12:13:02|0.47438
12:13:03|0.47438
12:13:04|0.47438
12:13:06|0.47438
12:13:07|0.4746
12:13:07|0.47426
12:13:09|0.47426
12:13:10|0.47426
12:13:10|0.47426
12:13:11|0.47426
12:13:12|0.47426
12:13:14|0.47426
12:13:14|0.47426
12:13:15|0.47426
12:13:17|0.47426
12:13:18|0.47426
12:13:19|0.47426
12:13:20|0.47426
12:13:21|0.47426
12:13:22|0.47426
12:13:23|0.47426
12:13:24|0.47426
12:13:25|0.47426
12:13:26|0.47425
12:13:27|0.47425
12:13:28|0.47425
12:13:29|0.47425
12:13:30|0.47425
12:13:31|0.47425
12:13:33|0.47426
12:13:34|0.47426
12:13:34|0.47375
12:13:35|0.47375
12:13:36|0.47375
12:13:37|0.47375
12:13:38|0.47375
12:13:39|0.47375
12:13:41|0.47375
12:13:42|0.47375
12:13:43|0.47375
12:13:44|0.47425
12:13:45|0.47425
12:13:46|0.47425
12:13:47|0.47425
12:13:48|0.47425
12:13:49|0.47425
12:13:50|0.47426
12:13:51|0.47426
12:13:52|0.47426
12:13:54|0.47426
12:13:55|0.47426
12:13:56|0.47426
12:13:57|0.47426
12:13:58|0.47426
12:13:59|0.47426
12:14:00|0.47426
12:14:01|0.47426
12:14:03|0.47391
12:14:05|0.47391
12:14:05|0.47391
12:14:06|0.47391
12:14:07|0.47391
12:14:08|0.47391
12:14:09|0.47391
12:14:10|0.47391
12:14:11|0.47361
12:14:12|0.47361
12:14:14|0.47361
12:14:15|0.47361
12:14:16|0.47361
12:14:17|0.47361
12:14:18|0.47361
12:14:18|0.47361
12:14:20|0.47361
12:14:21|0.47361
12:14:22|0.47361
12:14:23|0.47361
12:14:24|0.47361
12:14:25|0.47361
12:14:26|0.474
12:14:28|0.47354
12:14:29|0.47354
12:14:30|0.47354
12:14:31|0.47354
12:14:32|0.47354
12:14:33|0.47345
12:14:33|0.47361
12:14:36|0.47361
12:14:36|0.47361
12:14:37|0.47361
12:14:38|0.47361
12:14:39|0.47361
12:14:40|0.47361
12:14:41|0.47361
12:14:42|0.47361
12:14:43|0.47361
12:14:44|0.47361
12:14:45|0.47361
12:14:46|0.47361
12:14:47|0.47361
12:14:48|0.47361
12:14:49|0.47472
12:14:50|0.47472
12:14:51|0.47472
12:14:52|0.47472
12:14:53|0.47472
12:14:54|0.47472
12:14:55|0.47472
12:14:57|0.47472
12:14:59|0.47472
12:14:59|0.47472
12:15:00|0.47472
12:15:01|0.47472
12:15:03|0.47472
12:15:05|0.47472
12:15:05|0.4741
12:15:06|0.4741
12:15:07|0.4741
12:15:08|0.4741
12:15:10|0.4741
12:15:12|0.4741
12:15:12|0.4741
12:15:13|0.47436
12:15:14|0.47436
12:15:15|0.47436
12:15:16|0.47513
12:15:17|0.47513
12:15:18|0.47513
12:15:20|0.47513
12:15:20|0.47513
12:15:21|0.47542
12:15:23|0.47542
12:15:23|0.47553
12:15:25|0.47553
12:15:26|0.47553
12:15:26|0.47582
12:15:28|0.47597
12:15:29|0.47597
12:15:30|0.47597
12:15:31|0.47594
12:15:32|0.47594
12:15:33|0.47594
12:15:33|0.47594
12:15:34|0.47594
12:15:36|0.47594
12:15:37|0.47594
12:15:38|0.47592
12:15:39|0.47592
12:15:40|0.47592
12:15:41|0.47592
12:15:42|0.47609
12:15:43|0.47609
12:15:44|0.47609
12:15:45|0.47609
12:15:46|0.47609
12:15:48|0.47609
12:15:48|0.47609
12:15:50|0.47609
12:15:51|0.47594
12:15:51|0.47594
12:15:53|0.47594
12:15:53|0.47592
12:15:55|0.47607
12:15:57|0.47607
12:15:58|0.47607
12:15:59|0.47607
12:16:00|0.47607
12:16:01|0.47607
12:16:03|0.47607
12:16:04|0.47607
12:16:05|0.47607
12:16:07|0.47607
12:16:08|0.47607
12:16:09|0.47607
12:16:10|0.47607
12:16:11|0.47607
12:16:12|0.47607
12:16:13|0.47607
12:16:14|0.47607
12:16:15|0.47607
12:16:16|0.47607
12:16:17|0.47607
12:16:18|0.47607
12:16:19|0.47607
12:16:20|0.47607
12:16:21|0.47607
12:16:22|0.47607
12:16:23|0.47607
12:16:24|0.47607
12:16:25|0.47607
12:16:26|0.47607
12:16:27|0.47607
12:16:28|0.47607
12:16:29|0.47607
12:16:30|0.47609
12:16:32|0.47609
12:16:32|0.47609
12:16:33|0.47609
12:16:34|0.47609
12:16:36|0.47609
12:16:37|0.47609
12:16:38|0.47609
12:16:39|0.47609
12:16:40|0.47609
12:16:41|0.47609
12:16:42|0.47609
12:16:43|0.47609
12:16:44|0.47609
12:16:45|0.47609
12:16:46|0.47609
12:16:47|0.47609
12:16:48|0.47609
12:16:49|0.47609
12:16:50|0.47609
12:16:51|0.47609
12:16:52|0.47609
12:16:53|0.47609
12:16:54|0.47609
12:16:55|0.47609
12:16:57|0.47609
12:16:58|0.47609
12:16:59|0.47609
12:17:00|0.47609
12:17:01|0.47609
12:17:03|0.47609
12:17:05|0.47609
12:17:06|0.47609
12:17:07|0.47609
12:17:09|0.47609
12:17:09|0.47609
12:17:10|0.47609
12:17:11|0.47609
12:17:12|0.47609
12:17:13|0.47609
12:17:14|0.47609
12:17:15|0.47609
12:17:16|0.47609
12:17:18|0.47609
12:17:19|0.47609
12:17:20|0.47609
12:17:21|0.47609
12:17:23|0.47609
12:17:23|0.47609
12:17:24|0.47609
12:17:25|0.47609
12:17:26|0.47609
12:17:27|0.47609
12:17:28|0.47609
12:17:29|0.47609
12:17:30|0.47609
12:17:31|0.47609
12:17:32|0.47609
12:17:33|0.47609
12:17:34|0.47609
12:17:35|0.47609
12:17:36|0.47609
12:17:37|0.47609
12:17:39|0.47609
12:17:40|0.47546
12:17:42|0.47546
12:17:42|0.47546
12:17:43|0.47546
12:17:45|0.47546
12:17:45|0.4756
12:17:47|0.4756
12:17:47|0.4756
12:17:48|0.4756
12:17:49|0.4756
12:17:50|0.47529
12:17:51|0.47521
12:17:52|0.47546
12:17:53|0.47546
12:17:54|0.47502
12:17:56|0.47502
12:17:56|0.47502
12:17:58|0.47502
12:18:00|0.47584
12:18:01|0.47584
12:18:02|0.47584
12:18:04|0.47584
12:18:04|0.47584
12:18:05|0.47584
12:18:07|0.47549
12:18:08|0.47609
12:18:09|0.47609
12:18:10|0.47609
12:18:11|0.47609
12:18:12|0.47609
12:18:13|0.47609
12:18:14|0.47609
12:18:15|0.47609
12:18:16|0.47609
12:18:17|0.47609
12:18:19|0.47615
12:18:20|0.47574
12:18:20|0.47574
12:18:21|0.47574
12:18:23|0.47574
12:18:24|0.47574
12:18:25|0.47574
12:18:25|0.47574
12:18:26|0.47574
12:18:28|0.47614
12:18:28|0.47614
12:18:30|0.47614
12:18:31|0.47614
12:18:32|0.4763
12:18:32|0.47638
12:18:34|0.47638
12:18:35|0.47638
12:18:36|0.47641
12:18:36|0.47662
12:18:38|0.47662
12:18:39|0.47663
12:18:40|0.47786
12:18:41|0.47788
12:18:41|0.47832
12:18:43|0.47838
12:18:44|0.47816
12:18:45|0.47816
12:18:45|0.47816
12:18:47|0.47816
12:18:47|0.47834
12:18:49|0.47834
12:18:50|0.47834
12:18:51|0.47834
12:18:51|0.47834
12:18:53|0.47834
12:18:54|0.47834
12:18:55|0.47834
12:18:55|0.47834
12:18:57|0.47834
12:18:59|0.47834
12:19:00|0.47777
12:19:02|0.47777
12:19:03|0.47816
12:19:05|0.47816
12:19:06|0.47816
12:19:08|0.47816
12:19:08|0.47816
12:19:09|0.47816
12:19:10|0.47816
12:19:11|0.47816
12:19:12|0.47816
12:19:13|0.47816
12:19:14|0.47816
12:19:15|0.47816
12:19:16|0.47816
12:19:17|0.47816
12:19:18|0.47816
12:19:19|0.47816
12:19:20|0.47816
12:19:21|0.47816
12:19:22|0.4786
12:19:23|0.4786
12:19:24|0.48038
12:19:25|0.48038
12:19:27|0.48038
12:19:28|0.48038
12:19:29|0.48038
12:19:31|0.48038
12:19:31|0.47882
12:19:32|0.47948
12:19:33|0.47948
12:19:34|0.47948
12:19:36|0.47922
12:19:37|0.47922
12:19:37|0.47922
12:19:39|0.47946
12:19:40|0.47946
12:19:41|0.48005
12:19:41|0.47959
12:19:43|0.47959
12:19:43|0.47959
12:19:45|0.47959
12:19:46|0.47959
12:19:47|0.47959
12:19:48|0.47959
12:19:49|0.47959
12:19:50|0.47959
12:19:51|0.47959
12:19:52|0.47959
12:19:53|0.47959
12:19:53|0.47959
12:19:56|0.47959
12:19:56|0.47959
12:19:57|0.47959
12:19:59|0.48005
12:20:01|0.48005
12:20:02|0.48005
12:20:03|0.48005
12:20:04|0.48005
12:20:05|0.4803
12:20:07|0.4803
12:20:07|0.4803
12:20:08|0.4803
12:20:09|0.48084
12:20:11|0.48084
12:20:11|0.48084
12:20:12|0.48084
12:20:13|0.48084
12:20:15|0.48075
12:20:16|0.48075
12:20:17|0.47971
12:20:18|0.48047
12:20:20|0.47971
12:20:21|0.47971
12:20:21|0.47971
12:20:22|0.48049
12:20:23|0.48049
12:20:25|0.48049
12:20:26|0.48049
12:20:27|0.48049
12:20:28|0.48056
12:20:29|0.48056
12:20:30|0.48056
12:20:31|0.48056
12:20:32|0.4804
12:20:33|0.4804
12:20:34|0.4804
12:20:35|0.4804
12:20:36|0.4804
12:20:37|0.48056
12:20:38|0.48056
12:20:39|0.48056
12:20:40|0.48056
12:20:41|0.4804
12:20:42|0.4804
12:20:43|0.4804
12:20:44|0.4804
12:20:45|0.4804
12:20:46|0.4804
12:20:47|0.4804
12:20:48|0.4804
12:20:49|0.4804
12:20:50|0.48079
12:20:51|0.48079
12:20:52|0.48079
12:20:53|0.48079
12:20:54|0.48079
12:20:55|0.48079
12:20:56|0.48079
12:20:57|0.48079
12:20:58|0.48079
12:20:59|0.48079
12:21:00|0.48079
12:21:02|0.48079
12:21:03|0.48079
12:21:04|0.48059
12:21:05|0.48059
12:21:06|0.48059
12:21:07|0.48008
12:21:08|0.48008
12:21:09|0.48008
12:21:11|0.47978
12:21:12|0.47978
12:21:13|0.47978
12:21:14|0.47978
12:21:15|0.47978
12:21:16|0.47978
12:21:17|0.47978
12:21:18|0.4801
12:21:19|0.4801
12:21:20|0.4801
12:21:21|0.4801
12:21:22|0.4801
12:21:23|0.4801
12:21:24|0.4801
12:21:25|0.4801
12:21:26|0.4801
12:21:27|0.48
12:21:29|0.48
12:21:30|0.48
12:21:31|0.48
12:21:32|0.48
12:21:33|0.48
12:21:34|0.48
12:21:35|0.479
12:21:36|0.479
12:21:36|0.47908
12:21:38|0.47908
12:21:39|0.47908
12:21:39|0.47908
12:21:40|0.4801
12:21:42|0.47895
12:21:43|0.47961
12:21:44|0.47961
12:21:46|0.47961
12:21:46|0.47961
12:21:47|0.47961
12:21:48|0.47961
12:21:49|0.47961
12:21:50|0.47961
12:21:51|0.47961
12:21:52|0.47961
12:21:53|0.47961
12:21:54|0.47961
12:21:55|0.48
12:21:56|0.48
12:21:57|0.48
12:21:58|0.48048
12:21:59|0.48048
12:22:01|0.48048
12:22:01|0.48048
12:22:03|0.48048
12:22:04|0.48048
12:22:05|0.48048
12:22:07|0.48048
12:22:07|0.48048
12:22:08|0.48048
12:22:10|0.48048
12:22:11|0.48048
12:22:12|0.48048
12:22:13|0.48048
12:22:14|0.48048
12:22:16|0.48048
12:22:16|0.48048
12:22:17|0.48048
12:22:19|0.48048
12:22:20|0.48048
12:22:21|0.48048
12:22:22|0.48048
12:22:23|0.48048
12:22:24|0.48048
12:22:25|0.48048
12:22:26|0.48048
12:22:27|0.48048
12:22:28|0.48048
12:22:29|0.48048
12:22:30|0.48048
12:22:31|0.48048
12:22:32|0.48048
12:22:33|0.48048
12:22:34|0.48048
12:22:35|0.48048
12:22:36|0.48048
12:22:37|0.48048
12:22:38|0.48048
12:22:39|0.48048
12:22:40|0.48048
12:22:41|0.48048
12:22:41|0.48048
12:22:43|0.48048
12:22:44|0.48048
12:22:45|0.48048
12:22:46|0.48048
12:22:47|0.48048
12:22:48|0.48048
12:22:49|0.48048
12:22:50|0.48048
12:22:51|0.48048
12:22:52|0.48048
12:22:53|0.48048
12:22:54|0.48048
12:22:55|0.48048
12:22:56|0.48048
12:22:57|0.48048
12:22:58|0.48048
12:22:59|0.48048
12:23:00|0.48048
12:23:01|0.48048
12:23:02|0.48048
12:23:04|0.48017
12:23:04|0.48017
12:23:05|0.48017
12:23:07|0.48017
12:23:08|0.48017
12:23:09|0.48017
12:23:11|0.48017
12:23:11|0.48017
12:23:12|0.48017
12:23:14|0.48017
12:23:15|0.48017
12:23:16|0.48017
12:23:17|0.48017
12:23:18|0.48017
12:23:19|0.48017
12:23:20|0.48017
12:23:21|0.48017
12:23:22|0.48017
12:23:23|0.48017
12:23:25|0.48017
12:23:26|0.48017
12:23:26|0.48017
12:23:28|0.48017
12:23:28|0.48017
12:23:29|0.48017
12:23:31|0.48017
12:23:32|0.48017
12:23:34|0.48017
12:23:34|0.48017
12:23:35|0.48017
12:23:36|0.48017
12:23:38|0.48017
12:23:39|0.48017
12:23:40|0.48017
12:23:40|0.48017
12:23:42|0.48017
12:23:43|0.48017
12:23:44|0.48017
12:23:45|0.48017
12:23:46|0.48017
12:23:47|0.48017
12:23:48|0.48017
12:23:49|0.48048
12:23:50|0.48048
12:23:51|0.48048
12:23:52|0.48048
12:23:53|0.48048
12:23:54|0.48048
12:23:55|0.48048
12:23:56|0.48048
12:23:57|0.48048
12:23:59|0.48017
12:23:59|0.48017
12:24:01|0.48017
12:24:02|0.48017
12:24:03|0.48017
12:24:05|0.48017
12:24:05|0.48017
12:24:07|0.47992
12:24:08|0.47922
12:24:09|0.47922
12:24:10|0.47922
12:24:11|0.47922
12:24:13|0.47922
12:24:13|0.47922
12:24:14|0.47922
12:24:15|0.47922
12:24:16|0.47922
12:24:18|0.47961
12:24:19|0.47956
12:24:21|0.47956
12:24:21|0.47956
12:24:22|0.47956
12:24:23|0.47873
12:24:24|0.47858
12:24:25|0.47858
12:24:26|0.47858
12:24:27|0.47858
12:24:28|0.47858
12:24:29|0.47858
12:24:30|0.47828
12:24:31|0.47828
12:24:32|0.47828
12:24:34|0.47828
12:24:35|0.47828
12:24:35|0.47828
12:24:36|0.47828
12:24:38|0.47828
12:24:39|0.47828
12:24:40|0.47828
12:24:40|0.47831
12:24:42|0.47831
12:24:43|0.47831
12:24:44|0.47831
12:24:45|0.47831
12:24:46|0.47831
12:24:47|0.47831
12:24:48|0.47831
12:24:48|0.47831
12:24:50|0.47831
12:24:51|0.47831
12:24:52|0.47831
12:24:53|0.47831
12:24:53|0.47831
12:24:55|0.47831
12:24:56|0.47831
12:24:56|0.47831
12:24:58|0.47831
12:24:59|0.47831
12:25:01|0.4782
12:25:01|0.47842
12:25:02|0.47777
12:25:04|0.47747
12:25:05|0.47747
12:25:06|0.47747
12:25:08|0.47733
12:25:08|0.47735
12:25:10|0.477
12:25:11|0.477
12:25:12|0.477
12:25:13|0.477
12:25:15|0.477
12:25:15|0.477
12:25:17|0.477
12:25:17|0.47696
12:25:19|0.47696
12:25:20|0.47696
12:25:20|0.47687
12:25:21|0.47688
12:25:22|0.47688
12:25:24|0.47688
12:25:25|0.47688
12:25:25|0.47688
12:25:26|0.47688
12:25:27|0.47688
12:25:29|0.47688
12:25:29|0.47688
12:25:31|0.47688
12:25:32|0.47593
12:25:33|0.47593
12:25:34|0.47593
12:25:35|0.47642
12:25:36|0.47642
12:25:37|0.47642
12:25:38|0.47642
12:25:39|0.47642
12:25:40|0.47642
12:25:41|0.477
12:25:42|0.4768
12:25:43|0.4769
12:25:44|0.4769
12:25:45|0.4769
12:25:46|0.4769
12:25:47|0.4769
12:25:49|0.4769
12:25:49|0.4769
12:25:50|0.4769
12:25:52|0.4769
12:25:53|0.4769
12:25:54|0.4769
12:25:55|0.4769
12:25:56|0.4769
12:25:57|0.4769
12:25:58|0.4769
12:25:59|0.4769
12:26:00|0.47719
12:26:01|0.47719
12:26:02|0.47719
12:26:03|0.47719
12:26:04|0.47719
12:26:06|0.47719
12:26:07|0.47719
12:26:08|0.47719
12:26:09|0.47719
12:26:11|0.47719
12:26:13|0.47719
12:26:13|0.47719
12:26:14|0.47719
12:26:15|0.47719
12:26:16|0.47719
12:26:17|0.47719
12:26:18|0.47762
12:26:19|0.47762
12:26:20|0.47762
12:26:21|0.47762
12:26:22|0.47762
12:26:23|0.47762
12:26:24|0.47762
12:26:25|0.47719
12:26:26|0.47719
12:26:27|0.47719
12:26:28|0.47719
12:26:29|0.47719
12:26:30|0.47683
12:26:31|0.47683
12:26:32|0.47683
12:26:33|0.47686
12:26:34|0.47694
12:26:35|0.47694
12:26:36|0.47694
12:26:37|0.47694
12:26:38|0.47694
12:26:40|0.47694
12:26:41|0.47694
12:26:42|0.47739
12:26:43|0.47762
12:26:44|0.47762
12:26:45|0.47762
12:26:46|0.47762
12:26:47|0.47838
12:26:48|0.47837
12:26:49|0.47778
12:26:50|0.47778
12:26:51|0.47778
12:26:52|0.47778
12:26:53|0.47778
12:26:53|0.47778
12:26:55|0.47778
12:26:56|0.47778
12:26:57|0.47778
12:26:58|0.47858
12:26:58|0.47858
12:26:59|0.47858
12:27:01|0.47916
12:27:02|0.47957
12:27:03|0.47976
12:27:04|0.47976
12:27:04|0.47976
12:27:07|0.47976
12:27:08|0.47976
12:27:10|0.47905
12:27:10|0.47905
12:27:11|0.47816
12:27:12|0.47816
12:27:13|0.47816
12:27:15|0.47893
12:27:17|0.47893
12:27:17|0.47893
12:27:18|0.4786
12:27:19|0.4786
12:27:20|0.47839
12:27:22|0.47849
12:27:23|0.47849
12:27:24|0.47849
12:27:25|0.47849
12:27:26|0.47849
12:27:27|0.47836
12:27:28|0.47836
12:27:29|0.47836
12:27:30|0.47935
12:27:32|0.47935
12:27:32|0.47935
12:27:33|0.47935
12:27:34|0.47935
12:27:35|0.47935
12:27:36|0.47935
12:27:37|0.47935
12:27:38|0.47935
12:27:39|0.47935
12:27:40|0.47935
12:27:41|0.47935
12:27:42|0.47935
12:27:43|0.47935
12:27:44|0.47935
12:27:45|0.47935
12:27:46|0.47935
12:27:47|0.47935
12:27:48|0.47802
12:27:49|0.47802
12:27:50|0.47802
12:27:51|0.47802
12:27:52|0.47802
12:27:53|0.47802
12:27:54|0.47802
12:27:55|0.47802
12:27:56|0.47802
12:27:57|0.47802
12:27:58|0.47802
12:27:59|0.47802
12:28:00|0.47845
12:28:01|0.47845
12:28:02|0.47845
12:28:03|0.47829
12:28:04|0.47829
12:28:05|0.47829
12:28:07|0.47829
12:28:09|0.47847
12:28:10|0.47847
12:28:11|0.47847
12:28:12|0.47847
12:28:13|0.47847
12:28:14|0.47847
12:28:15|0.47847
12:28:17|0.47847
12:28:17|0.47847
12:28:18|0.47847
12:28:19|0.47847
12:28:20|0.47847
12:28:21|0.47847
12:28:22|0.47847
12:28:23|0.47847
12:28:24|0.47813
12:28:25|0.47813
12:28:27|0.47813
12:28:27|0.47813
12:28:28|0.47813
12:28:29|0.47813
12:28:30|0.47813
12:28:31|0.47813
12:28:32|0.47813
12:28:33|0.47803
12:28:34|0.47803
12:28:35|0.47803
12:28:36|0.47846
12:28:37|0.47846
12:28:38|0.47846
12:28:39|0.47846
12:28:40|0.47846
12:28:41|0.47846
12:28:42|0.47846
12:28:43|0.47846
12:28:45|0.47846
12:28:45|0.4784
12:28:47|0.4784
12:28:48|0.4784
12:28:49|0.4784
12:28:50|0.4784
12:28:51|0.4782
12:28:52|0.4782
12:28:53|0.4782
12:28:54|0.4782
12:28:55|0.4782
12:28:56|0.4782
12:28:57|0.4782
12:28:59|0.47839
12:28:59|0.47839
12:29:00|0.47839
12:29:01|0.47839
12:29:02|0.47839
12:29:03|0.47839
12:29:04|0.47839
12:29:06|0.47839
12:29:07|0.47839
12:29:08|0.4784
12:29:10|0.4784
12:29:11|0.4784
12:29:12|0.4784
12:29:14|0.4784
12:29:15|0.4784
12:29:15|0.4784
12:29:16|0.4784
12:29:17|0.4786
12:29:18|0.4786
12:29:20|0.4786
12:29:20|0.4786
12:29:22|0.4786
12:29:22|0.4786
12:29:23|0.4786
12:29:24|0.4786
12:29:26|0.4786
12:29:27|0.4786
12:29:27|0.4786
12:29:28|0.4786
12:29:30|0.4786
12:29:32|0.4786
12:29:33|0.4786
12:29:33|0.4786
12:29:34|0.4792
12:29:36|0.4792
12:29:37|0.47949
12:29:38|0.47949
12:29:39|0.47949
12:29:40|0.47949
12:29:41|0.47949
12:29:42|0.47949
12:29:43|0.47949
12:29:44|0.47949
12:29:45|0.47949
12:29:46|0.47949
12:29:47|0.47949
12:29:48|0.47949
12:29:49|0.47949
12:29:50|0.47949
12:29:51|0.47949
12:29:52|0.47949
12:29:54|0.47949
12:29:55|0.47949
12:29:56|0.47949
12:29:57|0.47949
12:29:58|0.47949
12:29:59|0.47949
12:30:00|0.47949
12:30:01|0.47949
12:30:02|0.47949
12:30:03|0.47949
12:30:04|0.47949
12:30:05|0.47949
12:30:06|0.47886
12:30:07|0.47886
12:30:08|0.47886
12:30:09|0.47812
12:30:10|0.47812
12:30:12|0.47847
12:30:13|0.47847
12:30:14|0.4781
12:30:15|0.4781
12:30:16|0.4781
12:30:17|0.4781
12:30:18|0.4781
12:30:19|0.478
12:30:19|0.478
12:30:21|0.478
12:30:23|0.478
12:30:23|0.478
12:30:24|0.478
12:30:25|0.478
12:30:26|0.478
12:30:27|0.478
12:30:28|0.478
12:30:29|0.478
12:30:30|0.47795
12:30:32|0.47795
12:30:33|0.47795
12:30:34|0.47795
12:30:36|0.47795
12:30:36|0.47795
12:30:37|0.47795
12:30:38|0.47795
12:30:39|0.47795
12:30:40|0.47795
12:30:41|0.47795
12:30:42|0.47793
12:30:44|0.47793
12:30:45|0.47793
12:30:46|0.47793
12:30:47|0.47793
12:30:48|0.47793
12:30:49|0.47793
12:30:50|0.47793
12:30:50|0.47793
12:30:52|0.47793
12:30:53|0.47718
12:30:54|0.47718
12:30:54|0.47735
12:30:56|0.47734
12:30:57|0.47734
12:30:58|0.47734
12:30:59|0.47734
12:31:00|0.47734
12:31:01|0.47747
12:31:02|0.47757
12:31:03|0.47757
12:31:04|0.47757
12:31:05|0.47757
12:31:06|0.47757
12:31:08|0.47747
12:31:09|0.47739
12:31:11|0.47739
12:31:12|0.47739
12:31:13|0.47739
12:31:15|0.47739
12:31:15|0.47739
12:31:16|0.47739
12:31:17|0.47739
12:31:18|0.47739
12:31:20|0.47739
12:31:21|0.47739
12:31:22|0.47679
12:31:23|0.47679
12:31:24|0.47679
12:31:25|0.47679
12:31:26|0.47679
12:31:27|0.47679
12:31:27|0.47679
12:31:30|0.47643
12:31:30|0.47701
12:31:31|0.47701
12:31:32|0.47701
12:31:33|0.47701
12:31:34|0.47701
12:31:35|0.47701
12:31:36|0.47701
12:31:37|0.47701
12:31:38|0.47701
12:31:39|0.47627
12:31:40|0.47627
12:31:41|0.47627
12:31:42|0.47627
12:31:44|0.47627
12:31:45|0.47627
12:31:46|0.47627
12:31:47|0.47627
12:31:47|0.47627
12:31:49|0.47627
12:31:49|0.47627
12:31:51|0.47627
12:31:52|0.47689
12:31:53|0.4768
12:31:54|0.4768
12:31:55|0.4768
12:31:56|0.47712
12:31:57|0.47747
12:31:58|0.47747
12:31:59|0.47747
12:32:00|0.47747
12:32:00|0.47747
12:32:01|0.47747
12:32:03|0.47747
12:32:04|0.478
12:32:05|0.478
12:32:06|0.478
12:32:07|0.4783
12:32:08|0.4783
12:32:09|0.4783
12:32:11|0.4791
12:32:11|0.4791
12:32:13|0.4791
12:32:15|0.4791
12:32:15|0.4791
12:32:16|0.4791
12:32:18|0.4791
12:32:19|0.4791
12:32:20|0.4791
12:32:21|0.47894
12:32:22|0.47894
12:32:24|0.47894
12:32:25|0.47894
12:32:26|0.47894
12:32:26|0.47894
12:32:28|0.47894
12:32:29|0.47894
12:32:29|0.47894
12:32:30|0.47894
12:32:31|0.47894
12:32:33|0.47894
12:32:33|0.47894
12:32:34|0.47894
12:32:36|0.47894
12:32:37|0.47894
12:32:38|0.47894
12:32:39|0.47892
12:32:40|0.47892
12:32:41|0.47892
12:32:42|0.47892
12:32:43|0.47892
12:32:44|0.4789
12:32:45|0.4789
12:32:46|0.4789
12:32:47|0.4789
12:32:48|0.4789
12:32:49|0.4789
12:32:50|0.4789
12:32:51|0.4789
12:32:52|0.4789
12:32:53|0.4789
12:32:54|0.4789
12:32:55|0.4789
12:32:57|0.4789
12:32:58|0.4789
12:32:59|0.4789
12:33:00|0.4789
12:33:01|0.4789
12:33:02|0.47861
12:33:03|0.47861
12:33:04|0.47861
12:33:05|0.47861
12:33:06|0.47861
12:33:07|0.47861
12:33:08|0.4783
12:33:10|0.47813
12:33:11|0.47813
12:33:13|0.47813
12:33:14|0.47813
12:33:16|0.47813
12:33:16|0.47813
12:33:18|0.47777
12:33:19|0.47777
12:33:20|0.47777
12:33:22|0.47777
12:33:22|0.47777
12:33:24|0.47777
12:33:25|0.47777
12:33:26|0.47777
12:33:27|0.47777
12:33:28|0.47777
12:33:30|0.47694
12:33:30|0.47694
12:33:31|0.47694
12:33:32|0.47694
12:33:33|0.47694
12:33:34|0.47694
12:33:35|0.47694
12:33:36|0.47694
12:33:38|0.47694
12:33:39|0.47694
12:33:40|0.47694
12:33:41|0.47646
12:33:42|0.47646
12:33:43|0.47646
12:33:45|0.47693
12:33:45|0.47693
12:33:46|0.47693
12:33:47|0.47693
12:33:48|0.47693
12:33:49|0.47693
12:33:50|0.47693
12:33:52|0.47693
12:33:52|0.47693
12:33:53|0.47693
12:33:54|0.47693
12:33:55|0.47693
12:33:56|0.47693
12:33:57|0.47693
12:33:58|0.47693
12:33:59|0.47693
12:34:00|0.47693
12:34:01|0.47693
12:34:02|0.47693
12:34:03|0.47693
12:34:04|0.47693
12:34:05|0.47693
12:34:06|0.47693
12:34:07|0.47693
12:34:09|0.47693
12:34:09|0.47693
12:34:10|0.47693
12:34:12|0.47688
12:34:14|0.47688
12:34:15|0.47688
12:34:16|0.47688
12:34:17|0.47688
12:34:18|0.47688
12:34:19|0.47688
12:34:21|0.47688
12:34:21|0.47688
12:34:23|0.47688
12:34:24|0.47688
12:34:25|0.47652
12:34:26|0.47652
12:34:26|0.47652
12:34:27|0.47627
12:34:29|0.47688
12:34:30|0.47688
12:34:31|0.47688
12:34:33|0.47648
12:34:34|0.47648
12:34:34|0.47648
12:34:35|0.47648
12:34:37|0.47648
12:34:37|0.47648
12:34:39|0.47648
12:34:40|0.47648
12:34:41|0.47648
12:34:41|0.47648
12:34:42|0.47648
12:34:43|0.47648
12:34:45|0.47648
12:34:46|0.47648
12:34:47|0.47648
12:34:48|0.47648
12:34:49|0.47648
12:34:50|0.47648
12:34:51|0.47648
12:34:52|0.47648
12:34:53|0.47648
12:34:54|0.47648
12:34:55|0.47648
12:34:56|0.47648
12:34:57|0.47648
12:34:58|0.47648
12:34:59|0.47688
12:35:00|0.47688
12:35:01|0.47688
12:35:02|0.47688
12:35:03|0.47688
12:35:04|0.47688
12:35:05|0.47688
12:35:06|0.47661
12:35:07|0.47661
12:35:08|0.47661
12:35:09|0.47661
12:35:10|0.47661
12:35:11|0.47661
12:35:12|0.47661
12:35:14|0.47661
12:35:16|0.47661
12:35:17|0.47661
12:35:19|0.47661
12:35:20|0.47661
12:35:22|0.47661
12:35:22|0.47661
12:35:23|0.47661
12:35:24|0.47661
12:35:25|0.47661
12:35:26|0.47693
12:35:27|0.47693
12:35:28|0.47693
12:35:29|0.47693
12:35:30|0.47693
12:35:32|0.47693
12:35:33|0.47693
12:35:33|0.47693
12:35:35|0.47693
12:35:36|0.47619
12:35:37|0.476
12:35:39|0.47639
12:35:39|0.47639
12:35:40|0.47636
12:35:41|0.47633
12:35:42|0.47633
12:35:43|0.47633
12:35:44|0.47633
12:35:45|0.47633
12:35:46|0.47633
12:35:47|0.47633
12:35:48|0.47633
12:35:49|0.47633
12:35:50|0.47633
12:35:51|0.47633
12:35:52|0.47633
12:35:53|0.47633
12:35:54|0.47633
12:35:55|0.47611
12:35:56|0.47611
12:35:57|0.47611
12:35:58|0.47611
12:35:59|0.47611
12:36:00|0.47611
12:36:01|0.47611
12:36:02|0.47521
12:36:03|0.47521
12:36:04|0.47521
12:36:05|0.47521
12:36:06|0.47521
12:36:07|0.47581
12:36:08|0.47581
12:36:09|0.47581
12:36:10|0.47581
12:36:11|0.47581
12:36:12|0.47581
12:36:13|0.47581
12:36:14|0.47586
12:36:16|0.47586
12:36:18|0.47586
12:36:19|0.47586
12:36:20|0.47586
12:36:21|0.47586
12:36:22|0.47586
12:36:23|0.47586
12:36:24|0.47586
12:36:26|0.47586
12:36:26|0.47586
12:36:28|0.47586
12:36:28|0.47621
12:36:29|0.47621
12:36:31|0.47621
12:36:32|0.47621
12:36:33|0.47621
12:36:34|0.47621
12:36:35|0.47621
12:36:36|0.47621
12:36:37|0.47621
12:36:38|0.47621
12:36:39|0.47621
12:36:40|0.47621
12:36:41|0.47621
12:36:42|0.47621
12:36:43|0.47621
12:36:44|0.47621
12:36:45|0.47621
12:36:46|0.47621
12:36:48|0.47621
12:36:49|0.47621
12:36:49|0.47688
12:36:50|0.47688
12:36:51|0.47688
12:36:53|0.47688
12:36:54|0.47688
12:36:54|0.47688
12:36:56|0.47688
12:36:57|0.47688
12:36:58|0.47688
12:36:59|0.47688
12:36:59|0.47688
12:37:00|0.47688
12:37:02|0.47688
12:37:02|0.47688
12:37:03|0.47688
12:37:05|0.47688
12:37:05|0.47688
12:37:06|0.47688
12:37:08|0.47688
12:37:08|0.47688
12:37:10|0.47688
12:37:10|0.47688
12:37:11|0.47688
12:37:12|0.47688
12:37:13|0.47688
12:37:15|0.47688
12:37:16|0.47688
12:37:18|0.47688
12:37:19|0.47688
12:37:19|0.47688
12:37:21|0.47688
12:37:22|0.47686
12:37:23|0.47686
12:37:24|0.47686
12:37:25|0.47686
12:37:26|0.47686
12:37:28|0.47686
12:37:28|0.47686
12:37:30|0.47686
12:37:31|0.47686
12:37:31|0.47686
12:37:33|0.47686
12:37:33|0.47686
12:37:34|0.47686
12:37:35|0.47686
12:37:36|0.47686
12:37:37|0.47686
12:37:39|0.47686
12:37:39|0.47686
12:37:40|0.47686
12:37:41|0.47686
12:37:42|0.47686
12:37:44|0.47686
12:37:45|0.47686
12:37:45|0.47686
12:37:46|0.47686
12:37:47|0.47686
12:37:48|0.47686
12:37:49|0.47686
12:37:50|0.47686
12:37:51|0.47686
12:37:52|0.47686
12:37:53|0.47686
12:37:54|0.47686
12:37:56|0.47686
12:37:57|0.47686
12:37:58|0.47686
12:37:59|0.47686
12:38:00|0.47686
12:38:01|0.47686
12:38:02|0.47686
12:38:03|0.47686
12:38:04|0.47686
12:38:05|0.47686
12:38:07|0.47686
12:38:08|0.47686
12:38:09|0.47686
12:38:10|0.47686
12:38:11|0.47686
12:38:11|0.47686
12:38:12|0.47686
12:38:14|0.47686
12:38:15|0.47686
12:38:16|0.47686
12:38:18|0.47684
12:38:18|0.47684
12:38:19|0.47684
12:38:21|0.47684
12:38:22|0.47684
12:38:23|0.47684
12:38:24|0.47684
12:38:25|0.47682
12:38:26|0.47682
12:38:28|0.47682
12:38:28|0.47682
12:38:29|0.47682
12:38:30|0.47682
12:38:32|0.47682
12:38:32|0.47682
12:38:34|0.47682
12:38:35|0.47682
12:38:36|0.47682
12:38:37|0.47682
12:38:38|0.47682
12:38:39|0.47682
12:38:40|0.47682
12:38:41|0.47682
12:38:42|0.47682
12:38:43|0.47682
12:38:44|0.47682
12:38:44|0.47682
12:38:45|0.47682
12:38:47|0.47682
12:38:48|0.47682
12:38:49|0.47682
12:38:50|0.47682
12:38:51|0.47682
12:38:52|0.47643
12:38:53|0.47643
12:38:54|0.47643
12:38:55|0.47643
12:38:56|0.4763
12:38:57|0.4763
12:38:58|0.4763
12:38:59|0.4763
12:39:00|0.47586
12:39:01|0.47586
12:39:02|0.47586
12:39:03|0.47586
12:39:04|0.47586
12:39:05|0.47586
12:39:06|0.47586
12:39:06|0.47586
12:39:08|0.47586
12:39:09|0.47571
12:39:10|0.47571
12:39:11|0.47571
12:39:12|0.47571
12:39:13|0.47571
12:39:14|0.47571
12:39:15|0.47571
12:39:17|0.47571
12:39:18|0.47571
12:39:19|0.47571
12:39:21|0.47571
12:39:21|0.47571
12:39:23|0.47571
12:39:23|0.47571
12:39:26|0.47571
12:39:26|0.47571
12:39:28|0.47571
12:39:29|0.47571
12:39:30|0.47571
12:39:31|0.47571
12:39:32|0.47571
12:39:33|0.47571
12:39:34|0.47571
12:39:35|0.47571
12:39:36|0.47571
12:39:37|0.47571
12:39:38|0.47571
12:39:39|0.47571
12:39:41|0.47592
12:39:42|0.47592
12:39:42|0.47592
12:39:45|0.47592
12:39:46|0.47592
12:39:46|0.47592
12:39:48|0.47592
12:39:48|0.47592
12:39:50|0.47592
12:39:51|0.47592
12:39:51|0.47592
12:39:52|0.47611
12:39:53|0.47611
12:39:55|0.47611
12:39:55|0.47611
12:39:56|0.47611
12:39:58|0.47625
12:39:58|0.47627
12:40:00|0.47627
12:40:00|0.47627
12:40:02|0.47627
12:40:03|0.47627
12:40:04|0.47627
12:40:05|0.47627
12:40:06|0.47627
12:40:07|0.47627
12:40:08|0.47627
12:40:09|0.47627
12:40:10|0.47627
12:40:11|0.47627
12:40:12|0.47627
12:40:13|0.47627
12:40:14|0.47627
12:40:15|0.47627
12:40:16|0.47627
12:40:17|0.47627
12:40:19|0.47627
12:40:20|0.47627
12:40:21|0.47627
12:40:22|0.47627
12:40:23|0.47627
12:40:24|0.47627
12:40:26|0.47627
12:40:27|0.47627
12:40:28|0.47627
12:40:29|0.47647
12:40:30|0.47647
12:40:31|0.47647
12:40:32|0.47647
12:40:33|0.47647
12:40:34|0.47647
12:40:35|0.47647
12:40:36|0.47647
12:40:37|0.47647
12:40:38|0.47647
12:40:39|0.47647
12:40:40|0.47647
12:40:41|0.47647
12:40:42|0.47647
12:40:43|0.4765
12:40:44|0.4765
12:40:45|0.4765
12:40:46|0.4765
12:40:48|0.4765
12:40:48|0.4765
12:40:50|0.4765
12:40:51|0.4765
12:40:51|0.4765
12:40:53|0.4765
12:40:53|0.4765
12:40:54|0.4765
12:40:55|0.4765
12:40:56|0.4765
12:40:57|0.4765
12:40:59|0.4765
12:40:59|0.4765
12:41:00|0.4765
12:41:01|0.4765
12:41:03|0.4765
12:41:03|0.4765
12:41:05|0.4765
12:41:06|0.4765
12:41:06|0.4765
12:41:08|0.4765
12:41:08|0.47694
12:41:10|0.47694
12:41:11|0.47694
12:41:12|0.47694
12:41:14|0.47694
12:41:14|0.47694
12:41:16|0.47694
12:41:17|0.47778
12:41:17|0.47778
12:41:19|0.47778
12:41:20|0.47778
12:41:21|0.47813
12:41:22|0.4784
12:41:23|0.47857
12:41:25|0.47857
12:41:26|0.47857
12:41:26|0.47859
12:41:28|0.47859
12:41:29|0.47859
12:41:31|0.47859
12:41:31|0.47859
12:41:32|0.47859
12:41:33|0.47859
12:41:34|0.47859
12:41:35|0.47859
12:41:36|0.47859
12:41:37|0.47861
12:41:38|0.48107
12:41:39|0.48052
12:41:40|0.48086
12:41:41|0.48108
12:41:42|0.48084
12:41:43|0.48084
12:41:44|0.48075
12:41:45|0.48155
12:41:46|0.48215
12:41:47|0.48262
12:41:48|0.48215
12:41:49|0.48175
12:41:50|0.48114
12:41:51|0.48111
12:41:52|0.48111
12:41:53|0.48111
12:41:54|0.48095
12:41:55|0.48151
12:41:57|0.48151
12:41:58|0.48151
12:41:58|0.48045
12:42:00|0.48045
12:42:01|0.48055
12:42:01|0.48055
12:42:03|0.48055
12:42:04|0.47995
12:42:05|0.47995
12:42:06|0.48026
12:42:07|0.48026
12:42:08|0.47967
12:42:09|0.47967
12:42:10|0.47967
12:42:11|0.47967
12:42:12|0.47967
12:42:13|0.47949
12:42:13|0.47949
12:42:15|0.47946
12:42:16|0.47932
12:42:17|0.47932
12:42:18|0.47972
12:42:19|0.47972
12:42:21|0.47972
12:42:22|0.47984
12:42:24|0.47901
12:42:24|0.47901
12:42:25|0.47901
12:42:27|0.47901
12:42:28|0.4794
12:42:29|0.4794
12:42:30|0.4794
12:42:31|0.4794
12:42:32|0.4794
12:42:33|0.4794
12:42:34|0.4794
12:42:35|0.4794
12:42:36|0.4794
12:42:38|0.4794
12:42:38|0.4794
12:42:39|0.4794
12:42:40|0.4794
12:42:41|0.4794
12:42:42|0.4794
12:42:43|0.4794
12:42:44|0.4794
12:42:45|0.4794
12:42:46|0.4794
12:42:48|0.4794
12:42:49|0.47961
12:42:50|0.47961
12:42:51|0.47961
12:42:52|0.47961
12:42:53|0.47961
12:42:54|0.47961
12:42:54|0.47961
12:42:55|0.47961
12:42:57|0.47961
12:42:58|0.47961
12:42:58|0.47961
12:43:00|0.47961
12:43:01|0.47961
12:43:02|0.47961
12:43:03|0.47961
12:43:04|0.47961
12:43:05|0.48052
12:43:06|0.48052
12:43:07|0.48052
12:43:08|0.47942
12:43:09|0.47942
12:43:11|0.47942
12:43:11|0.47942
12:43:12|0.47942
12:43:13|0.47942
12:43:14|0.47942
12:43:15|0.47942
12:43:16|0.47942
12:43:18|0.47942
12:43:19|0.47942
12:43:20|0.47942
12:43:22|0.47879
12:43:23|0.47873
12:43:24|0.47873
12:43:25|0.47873
12:43:26|0.47873
12:43:27|0.47873
12:43:28|0.47873
12:43:29|0.47873
12:43:30|0.47873
12:43:31|0.47873
12:43:33|0.47871
12:43:33|0.47871
12:43:35|0.47871
12:43:36|0.47871
12:43:37|0.47871
12:43:38|0.47871
12:43:39|0.47871
12:43:40|0.47871
12:43:42|0.47871
12:43:42|0.47871
12:43:44|0.47871
12:43:45|0.47873
12:43:46|0.479
12:43:47|0.479
12:43:47|0.47952
12:43:49|0.47952
12:43:49|0.47952
12:43:51|0.47952
12:43:52|0.47952
12:43:53|0.47949
12:43:54|0.4795
12:43:56|0.4795
12:43:56|0.48003
12:43:57|0.48003
12:43:59|0.48003
12:43:59|0.48003
12:44:01|0.48003
12:44:02|0.48003
12:44:02|0.48003
12:44:04|0.48003
12:44:05|0.48003
12:44:06|0.48003
12:44:07|0.48003
12:44:08|0.48003
12:44:09|0.48003
12:44:10|0.48003
12:44:11|0.48003
12:44:12|0.48003
12:44:13|0.48003
12:44:14|0.48024
12:44:16|0.48003
12:44:16|0.48003
12:44:17|0.48003
12:44:19|0.48003
12:44:19|0.48003
12:44:21|0.48003
12:44:23|0.48003
12:44:24|0.48003
12:44:25|0.48003
12:44:26|0.48003
12:44:28|0.48003
12:44:28|0.48005
12:44:30|0.48005
12:44:30|0.48005
12:44:32|0.48005
12:44:33|0.48005
12:44:34|0.48005
12:44:35|0.48005
12:44:36|0.48005
12:44:37|0.48005
12:44:38|0.48005
12:44:39|0.48005
12:44:40|0.48005
12:44:41|0.48003
12:44:42|0.48003
12:44:43|0.48003
12:44:44|0.47964
12:44:45|0.47967
12:44:46|0.47967
12:44:47|0.47967
12:44:48|0.47967
12:44:49|0.47967
12:44:51|0.47967
12:44:51|0.47967
12:44:53|0.47967
12:44:54|0.47967
12:44:55|0.47967
12:44:56|0.47967
12:44:57|0.47967
12:44:58|0.47967
12:44:58|0.47967
12:45:00|0.47967
12:45:01|0.47967
12:45:01|0.47967
12:45:02|0.47967
12:45:04|0.47967
12:45:05|0.47967
12:45:06|0.47967
12:45:07|0.47967
12:45:08|0.47938
12:45:10|0.47881
12:45:10|0.47881
12:45:11|0.47881
12:45:12|0.47838
12:45:13|0.47831
12:45:14|0.47828
12:45:15|0.47817
12:45:16|0.47817
12:45:17|0.47817
12:45:18|0.47817
12:45:19|0.47817
12:45:20|0.47816
12:45:21|0.47797
12:45:23|0.47797
12:45:25|0.47797
12:45:26|0.47797
12:45:27|0.47797
12:45:29|0.47797
12:45:30|0.47797
12:45:30|0.47797
12:45:32|0.47773
12:45:33|0.47773
12:45:34|0.47773
12:45:35|0.47773
12:45:37|0.47769
12:45:37|0.47763
12:45:39|0.47763
12:45:40|0.47745
12:45:41|0.47745
12:45:42|0.47745
12:45:42|0.47745
12:45:44|0.47745
12:45:45|0.47745
12:45:46|0.47745
12:45:47|0.47745
12:45:48|0.47745
12:45:49|0.47745
12:45:50|0.47745
12:45:51|0.47745
12:45:52|0.47745
12:45:52|0.47737
12:45:54|0.47733
12:45:55|0.47733
12:45:56|0.47733
12:45:58|0.47733
12:45:58|0.47733
12:45:59|0.47733
12:46:00|0.47733
12:46:01|0.47733
12:46:02|0.47733
12:46:03|0.47733
12:46:04|0.47726
12:46:05|0.47726
12:46:06|0.47726
12:46:07|0.47723
12:46:08|0.47713
12:46:09|0.47713
12:46:10|0.47713
12:46:11|0.47707
12:46:12|0.477
12:46:13|0.477
12:46:14|0.477
12:46:15|0.477
12:46:16|0.477
12:46:17|0.47694
12:46:18|0.47694
12:46:19|0.47694
12:46:20|0.47697
12:46:21|0.47697
12:46:23|0.47697
12:46:25|0.47683
12:46:26|0.47664
12:46:28|0.47664
12:46:29|0.47664
12:46:29|0.47664
12:46:30|0.47664
12:46:31|0.47659
12:46:32|0.47614
12:46:33|0.47632
12:46:34|0.47426
12:46:36|0.4747
12:46:36|0.47472
12:46:38|0.47472
12:46:39|0.47472
12:46:40|0.47472
12:46:41|0.47472
12:46:42|0.47472
12:46:43|0.47472
12:46:44|0.47472
12:46:45|0.47472
12:46:47|0.47472
12:46:48|0.47472
12:46:48|0.47472
12:46:49|0.47472
12:46:50|0.47473
12:46:52|0.47473
12:46:53|0.47473
12:46:53|0.47473
12:46:54|0.47473
12:46:55|0.47473
12:46:57|0.47473
12:46:57|0.47473
12:46:59|0.47473
12:47:00|0.47473
12:47:00|0.47473
12:47:01|0.47473
12:47:03|0.47473
12:47:03|0.47473
12:47:04|0.47473
12:47:05|0.47473
12:47:07|0.47473
12:47:08|0.47473
12:47:09|0.47473
12:47:09|0.47508
12:47:10|0.47508
12:47:11|0.47508
12:47:12|0.47508
12:47:13|0.47508
12:47:14|0.47508
12:47:15|0.47508
12:47:16|0.47508
12:47:17|0.47508
12:47:18|0.47508
12:47:19|0.47508
12:47:20|0.47508
12:47:22|0.47511
12:47:22|0.47511
12:47:24|0.47566
12:47:26|0.47566
12:47:27|0.47566
12:47:27|0.47566
12:47:29|0.47566
12:47:31|0.47566
12:47:32|0.47566
12:47:33|0.47566
12:47:34|0.47566
12:47:35|0.47566
12:47:36|0.47566
12:47:36|0.47579
12:47:38|0.47579
12:47:38|0.47579
12:47:39|0.47579
12:47:40|0.47579
12:47:42|0.47579
12:47:43|0.47579
12:47:43|0.47579
12:47:44|0.47579
12:47:46|0.47579
12:47:47|0.47579
12:47:48|0.47579
12:47:49|0.47579
12:47:49|0.47579
12:47:50|0.47579
12:47:51|0.47579
12:47:52|0.47579
12:47:54|0.47579
12:47:55|0.47579
12:47:56|0.47579
12:47:57|0.47579
12:47:58|0.47579
12:47:59|0.4767
12:48:00|0.4767
12:48:01|0.4767
12:48:02|0.4767
12:48:03|0.4767
12:48:04|0.4767
12:48:06|0.4767
12:48:06|0.4767
12:48:07|0.4767
12:48:09|0.4767
12:48:09|0.4767
12:48:10|0.4767
12:48:11|0.4767
12:48:12|0.4767
12:48:13|0.4767
12:48:14|0.47656
12:48:16|0.4767
12:48:16|0.4767
12:48:17|0.4767
12:48:19|0.4767
12:48:20|0.4767
12:48:21|0.4767
12:48:21|0.47671
12:48:22|0.47671
12:48:23|0.47671
12:48:24|0.47671
12:48:25|0.47671
12:48:27|0.47671
12:48:29|0.47671
12:48:30|0.47671
12:48:31|0.47671
12:48:31|0.47671
12:48:33|0.47566
12:48:35|0.47566
12:48:36|0.47554
12:48:38|0.47554
12:48:38|0.47554
12:48:39|0.47554
12:48:40|0.47554
12:48:41|0.47554
12:48:42|0.47554
12:48:43|0.47518
12:48:44|0.47518
12:48:45|0.47518
12:48:46|0.47518
12:48:47|0.47518
12:48:48|0.47518
12:48:49|0.47518
12:48:50|0.47518
12:48:51|0.47518
12:48:52|0.47518
12:48:53|0.47518
12:48:55|0.47518
12:48:56|0.47518
12:48:57|0.47518
12:48:58|0.47518
12:48:59|0.47518
12:49:00|0.47605
12:49:00|0.47605
12:49:02|0.47605
12:49:03|0.47605
12:49:04|0.47605
12:49:05|0.47635
12:49:06|0.47635
12:49:07|0.47635
12:49:08|0.47635
12:49:09|0.47635
12:49:10|0.47635
12:49:10|0.47635
12:49:13|0.47635
12:49:14|0.47635
12:49:14|0.47712
12:49:15|0.47712
12:49:16|0.47712
12:49:17|0.47712
12:49:18|0.47712
12:49:19|0.47712
12:49:20|0.47712
12:49:21|0.47712
12:49:22|0.47712
12:49:23|0.47712
12:49:24|0.47712
12:49:25|0.47712
12:49:27|0.47721
12:49:29|0.47721
12:49:29|0.47721
12:49:30|0.47721
12:49:32|0.47721
12:49:33|0.47721
12:49:34|0.47721
12:49:36|0.47721
12:49:36|0.47721
12:49:37|0.47721
12:49:38|0.47721
12:49:39|0.47721
12:49:40|0.47721
12:49:41|0.47721
12:49:42|0.47721
12:49:43|0.47721
12:49:44|0.47721
12:49:45|0.47721
12:49:47|0.47721
12:49:47|0.47721
12:49:48|0.47721
12:49:49|0.47671
12:49:50|0.47671
12:49:52|0.47671
12:49:52|0.47671
12:49:53|0.47671
12:49:54|0.47671
12:49:55|0.47671
12:49:56|0.4775
12:49:57|0.4775
12:49:58|0.47795
12:49:59|0.47795
12:50:00|0.47795
12:50:01|0.47795
12:50:03|0.47795
12:50:05|0.47795
12:50:06|0.47795
12:50:07|0.47795
12:50:08|0.47795
12:50:09|0.47795
12:50:10|0.47795
12:50:11|0.47795
12:50:12|0.47795
12:50:13|0.47795
12:50:14|0.47795
12:50:15|0.47795
12:50:16|0.47795
12:50:17|0.47795
12:50:18|0.47795
12:50:19|0.47795
12:50:20|0.47795
12:50:21|0.47795
12:50:22|0.47795
12:50:23|0.47795
12:50:24|0.47795
12:50:25|0.47795
12:50:26|0.47795
12:50:27|0.4776
12:50:28|0.4776
12:50:30|0.4776
12:50:31|0.4776
12:50:32|0.4776
12:50:33|0.47799
12:50:34|0.47799
12:50:35|0.47799
12:50:36|0.47799
12:50:36|0.47799
12:50:38|0.47799
12:50:38|0.47799
12:50:40|0.47799
12:50:41|0.47799
12:50:43|0.47799
12:50:44|0.47799
12:50:45|0.47799
12:50:46|0.47799
12:50:46|0.47776
12:50:48|0.47838
12:50:48|0.47838
12:50:49|0.47838
12:50:51|0.47838
12:50:52|0.47838
12:50:52|0.47838
12:50:53|0.47838
12:50:55|0.47838
12:50:56|0.47838
12:50:57|0.47838
12:50:58|0.47838
12:50:59|0.47838
12:51:00|0.47838
12:51:01|0.4784
12:51:02|0.4784
12:51:03|0.4784
12:51:04|0.4784
12:51:05|0.4784
12:51:06|0.4784
12:51:07|0.4784
12:51:08|0.4784
12:51:09|0.4784
12:51:10|0.4784
12:51:11|0.4784
12:51:12|0.4784
12:51:13|0.4784
12:51:14|0.4784
12:51:15|0.4784
12:51:16|0.47756
12:51:17|0.47722
12:51:18|0.47722
12:51:19|0.47722
12:51:20|0.47722
12:51:21|0.47722
12:51:22|0.47722
12:51:23|0.47722
12:51:24|0.47722
12:51:26|0.47722
12:51:27|0.47722
12:51:27|0.47722
12:51:28|0.47722
12:51:30|0.47722
12:51:31|0.47722
12:51:32|0.47722
12:51:33|0.47722
12:51:34|0.47722
12:51:35|0.47722
12:51:36|0.47722
12:51:37|0.47722
12:51:38|0.47722
12:51:39|0.47722
12:51:40|0.47722
12:51:41|0.47722
12:51:42|0.47722
12:51:43|0.47722
12:51:45|0.47722
12:51:45|0.47722
12:51:47|0.47722
12:51:47|0.47722
12:51:48|0.47722
12:51:49|0.47722
12:51:51|0.47722
12:51:51|0.47722
12:51:52|0.47722
12:51:53|0.47722
12:51:54|0.47722
12:51:56|0.47722
12:51:56|0.47722
12:51:58|0.47722
12:51:58|0.47722
12:52:00|0.47722
12:52:02|0.47722
12:52:03|0.47722
12:52:03|0.47722
12:52:04|0.47722
12:52:06|0.47722
12:52:07|0.47722
12:52:08|0.47722
12:52:08|0.47722
12:52:09|0.47722
12:52:11|0.47663
12:52:12|0.47663
12:52:13|0.47663
12:52:14|0.47663
12:52:14|0.47663
12:52:15|0.47663
12:52:16|0.47663
12:52:18|0.47663
12:52:19|0.47663
12:52:19|0.47663
12:52:20|0.47663
12:52:21|0.47663
12:52:23|0.47663
12:52:23|0.47663
12:52:24|0.47663
12:52:25|0.47663
12:52:27|0.47663
12:52:27|0.47663
12:52:29|0.47663
12:52:30|0.47663
12:52:32|0.47663
12:52:33|0.47663
12:52:34|0.47663
12:52:35|0.477
12:52:36|0.477
12:52:37|0.477
12:52:38|0.477
12:52:40|0.477
12:52:40|0.477
12:52:41|0.477
12:52:42|0.477
12:52:43|0.477
12:52:44|0.477
12:52:45|0.477
12:52:46|0.477
12:52:47|0.477
12:52:48|0.477
12:52:49|0.477
12:52:50|0.4776
12:52:52|0.4776
12:52:54|0.4776
12:52:54|0.4776
12:52:55|0.4776
12:52:56|0.4776
12:52:57|0.4776
12:52:58|0.4776
12:52:59|0.4776
12:53:00|0.4778
12:53:01|0.4778
12:53:02|0.4778
12:53:04|0.4778
12:53:05|0.4778
12:53:05|0.4778
12:53:07|0.4778
12:53:08|0.47792
12:53:09|0.47792
12:53:10|0.47792
12:53:11|0.47792
12:53:11|0.47792
12:53:13|0.47792
12:53:14|0.47859
12:53:14|0.47859
12:53:16|0.47859
12:53:17|0.47859
12:53:18|0.47859
12:53:19|0.47859
12:53:20|0.47859
12:53:21|0.47859
12:53:22|0.47859
12:53:23|0.47859
12:53:24|0.47859
12:53:25|0.47859
12:53:25|0.47859
12:53:27|0.47859
12:53:28|0.47859
12:53:29|0.47859
12:53:30|0.47859
12:53:32|0.47859
12:53:32|0.47859
12:53:34|0.47897
12:53:35|0.47865
12:53:37|0.47865
12:53:37|0.47865
12:53:38|0.47865
12:53:39|0.47865
12:53:40|0.47865
12:53:41|0.47865
12:53:42|0.47865
12:53:43|0.47865
12:53:44|0.4792
12:53:45|0.4792
12:53:46|0.4792
12:53:47|0.4792
12:53:48|0.4792
12:53:49|0.4792
12:53:50|0.4792
12:53:51|0.4792
12:53:52|0.4792
12:53:54|0.4792
12:53:54|0.4792
12:53:55|0.4792
12:53:56|0.4792
12:53:58|0.47902
12:53:59|0.47902
12:54:00|0.47902
12:54:01|0.47902
12:54:02|0.47902
12:54:03|0.47902
12:54:04|0.47902
12:54:05|0.47902
12:54:06|0.47902
12:54:06|0.47902
12:54:07|0.47902
12:54:09|0.47902
12:54:10|0.47902
12:54:11|0.47902
12:54:12|0.47902
12:54:13|0.47902
12:54:14|0.47724
12:54:14|0.47724
12:54:16|0.47724
12:54:17|0.47722
12:54:18|0.47722
12:54:19|0.47722
12:54:20|0.47722
12:54:21|0.47722
12:54:22|0.47722
12:54:23|0.47722
12:54:24|0.47722
12:54:25|0.47722
12:54:26|0.47722
12:54:27|0.47722
12:54:28|0.47722
12:54:29|0.47722
12:54:30|0.47722
12:54:32|0.47722
12:54:32|0.47722
12:54:34|0.47722
12:54:35|0.47722
12:54:36|0.47722
12:54:37|0.47722
12:54:39|0.47783
12:54:40|0.47783
12:54:41|0.47783
12:54:42|0.47783
12:54:43|0.47783
12:54:44|0.47783
12:54:45|0.47783
12:54:46|0.47783
12:54:47|0.47783
12:54:48|0.47783
12:54:49|0.47783
12:54:50|0.47783
12:54:51|0.47783
12:54:53|0.47783
12:54:53|0.47783
12:54:55|0.47783
12:54:56|0.47783
12:54:56|0.47783
12:54:57|0.47783
12:54:59|0.47783
12:54:59|0.47783
12:55:01|0.47783
12:55:02|0.47783
12:55:03|0.47691
12:55:03|0.47691
12:55:05|0.47691
12:55:06|0.47691
12:55:07|0.47691
12:55:09|0.47691
12:55:09|0.47691
12:55:11|0.47691
12:55:11|0.47691
12:55:12|0.47661
12:55:13|0.47661
12:55:15|0.47661
12:55:16|0.47661
12:55:17|0.47661
12:55:17|0.47661
12:55:19|0.47685
12:55:19|0.47685
12:55:20|0.47685
12:55:22|0.47685
12:55:22|0.47685
12:55:23|0.47685
12:55:24|0.47685
12:55:26|0.47685
12:55:27|0.47685
12:55:27|0.47685
12:55:28|0.47685
12:55:29|0.47685
12:55:31|0.47685
12:55:31|0.47685
12:55:33|0.47685
12:55:35|0.47685
12:55:36|0.47685
12:55:38|0.47685
12:55:39|0.47685
12:55:41|0.47685
12:55:41|0.47685
12:55:42|0.47685
12:55:43|0.47685
12:55:44|0.47685
12:55:45|0.47685
12:55:46|0.47685
12:55:47|0.47685
12:55:48|0.47685
12:55:49|0.47685
12:55:50|0.47685
12:55:51|0.47685
12:55:52|0.47685
12:55:53|0.47685
12:55:54|0.47685
12:55:55|0.47685
12:55:56|0.47685
12:55:57|0.47685
12:55:58|0.47685
12:55:59|0.47685
12:56:00|0.47685
12:56:01|0.47685
12:56:02|0.47685
12:56:03|0.47685
12:56:04|0.47685
12:56:05|0.47685
12:56:06|0.47685
12:56:07|0.47685
12:56:08|0.47685
12:56:10|0.47685
12:56:11|0.47685
12:56:12|0.47685
12:56:13|0.47685
12:56:14|0.47685
12:56:16|0.47685
12:56:16|0.47685
12:56:17|0.47685
12:56:18|0.47685
12:56:19|0.47685
12:56:20|0.47685
12:56:21|0.47685
12:56:22|0.4766
12:56:23|0.4766
12:56:24|0.4766
12:56:25|0.4766
12:56:26|0.4766
12:56:27|0.4766
12:56:28|0.4766
12:56:29|0.4766
12:56:30|0.4766
12:56:31|0.4766
12:56:33|0.4766
12:56:35|0.4766
12:56:36|0.4766
12:56:38|0.4766
12:56:38|0.4766
12:56:39|0.4766
12:56:40|0.4766
12:56:41|0.4766
12:56:42|0.4763
12:56:43|0.4763
12:56:44|0.4763
12:56:45|0.4763
12:56:47|0.4763
12:56:48|0.4763
12:56:50|0.4763
12:56:50|0.4763
12:56:51|0.47632
12:56:52|0.47632
12:56:53|0.47632
12:56:54|0.47632
12:56:56|0.47632
12:56:57|0.47632
12:56:58|0.47632
12:57:00|0.47632
12:57:00|0.47632
12:57:01|0.47632
12:57:02|0.47632
12:57:04|0.47632
12:57:04|0.47632
12:57:05|0.47632
12:57:07|0.47647
12:57:08|0.47647
12:57:09|0.47647
12:57:11|0.47647
12:57:11|0.47647
12:57:13|0.47647
12:57:13|0.47655
12:57:14|0.47655
12:57:15|0.47655
12:57:16|0.47655
12:57:17|0.47607
12:57:18|0.47607
12:57:19|0.47607
12:57:20|0.47607
12:57:21|0.47607
12:57:22|0.47607
12:57:23|0.47607
12:57:24|0.47607
12:57:25|0.47607
12:57:26|0.47646
12:57:27|0.47646
12:57:29|0.47646
12:57:30|0.47646
12:57:30|0.4761
12:57:31|0.4761
12:57:32|0.4761
12:57:34|0.4761
12:57:35|0.4761
12:57:37|0.47608
12:57:37|0.47608
12:57:39|0.47608
12:57:39|0.47608
12:57:41|0.47608
12:57:42|0.47608
12:57:42|0.47608
12:57:44|0.47608
12:57:45|0.47608
12:57:46|0.47465
12:57:47|0.47507
12:57:48|0.47507
12:57:48|0.47507
12:57:50|0.47507
12:57:51|0.47507
12:57:52|0.47507
12:57:53|0.47507
12:57:54|0.47507
12:57:55|0.47596
12:57:56|0.47596
12:57:57|0.47596
12:57:58|0.47596
12:57:59|0.47598
12:58:00|0.47598
12:58:01|0.47598
12:58:02|0.47598
12:58:03|0.47598
12:58:04|0.47634
12:58:05|0.47634
12:58:06|0.47634
12:58:07|0.47634
12:58:08|0.47634
12:58:09|0.47634
12:58:10|0.47634
12:58:11|0.47634
12:58:12|0.47634
12:58:13|0.47634
12:58:14|0.47634
12:58:15|0.47671
12:58:16|0.47671
12:58:17|0.47671
12:58:18|0.47671
12:58:19|0.47671
12:58:20|0.47671
12:58:21|0.47671
12:58:22|0.47671
12:58:23|0.47671
12:58:24|0.47671
12:58:25|0.47671
12:58:26|0.47671
12:58:27|0.47671
12:58:28|0.47671
12:58:29|0.47671
12:58:31|0.47671
12:58:31|0.4768
12:58:33|0.4768
12:58:34|0.4768
12:58:35|0.4768
12:58:37|0.4768
12:58:38|0.4768
12:58:40|0.47708
12:58:41|0.47708
12:58:42|0.47708
12:58:43|0.47708
12:58:44|0.47708
12:58:45|0.47708
12:58:46|0.48426
12:58:47|0.4831
12:58:48|0.48289
12:58:50|0.48201
12:58:51|0.48187
12:58:52|0.48419
12:58:53|0.48656
12:58:53|0.48661
12:58:55|0.48719
12:58:57|0.48616
12:58:57|0.48639
12:58:58|0.48639
12:59:00|0.48619
12:59:01|0.48666
12:59:02|0.48775
12:59:03|0.48775
12:59:05|0.48731
12:59:05|0.48731
12:59:06|0.48731
12:59:07|0.48731
12:59:08|0.48731
12:59:09|0.4873
12:59:10|0.4873
12:59:11|0.48662
12:59:12|0.48609
12:59:13|0.48656
12:59:14|0.48584
12:59:15|0.48584
12:59:16|0.48584
12:59:17|0.48636
12:59:18|0.48636
12:59:20|0.48584
12:59:21|0.48629
12:59:21|0.48629
12:59:23|0.4861
12:59:24|0.4861
12:59:25|0.48596
12:59:26|0.48596
12:59:27|0.48575
12:59:28|0.48574
12:59:29|0.48574
12:59:30|0.4857
12:59:31|0.4857
12:59:31|0.4857
12:59:33|0.48548
12:59:34|0.48548
12:59:35|0.48576
12:59:36|0.48576
12:59:38|0.48576
12:59:39|0.48576
12:59:40|0.48576
12:59:41|0.48576
12:59:42|0.48576
12:59:43|0.48576
12:59:44|0.48575
12:59:45|0.48575
12:59:46|0.48576
12:59:47|0.48576
12:59:49|0.48519
12:59:49|0.48519
12:59:50|0.48487
12:59:52|0.48487
12:59:53|0.48515
12:59:53|0.48515
12:59:55|0.48515
12:59:55|0.48515
12:59:56|0.48515
12:59:57|0.48515
12:59:59|0.48454
12:59:59|0.48433
13:00:01|0.48412
13:00:02|0.48412
13:00:03|0.48412
13:00:04|0.48412
13:00:06|0.48412
13:00:07|0.48382
13:00:07|0.48382
13:00:09|0.48382
13:00:10|0.48343
13:00:10|0.48386
13:00:11|0.48386
13:00:12|0.48368
13:00:14|0.48368
13:00:14|0.48456
13:00:16|0.48456
13:00:16|0.48456
13:00:17|0.48422
13:00:18|0.4849
13:00:19|0.48533
13:00:21|0.4845
13:00:22|0.4845
13:00:23|0.4845
13:00:23|0.4845
13:00:25|0.48408
13:00:25|0.48408
13:00:26|0.48408
13:00:27|0.48408
13:00:28|0.48416
13:00:29|0.48416
13:00:30|0.48416
13:00:31|0.48416
13:00:33|0.48416
13:00:33|0.48416
13:00:34|0.48416
13:00:36|0.48416
13:00:37|0.484
13:00:39|0.484
13:00:40|0.484
13:00:42|0.48435
13:00:43|0.48435
13:00:44|0.48435
13:00:45|0.48351
13:00:46|0.48351
13:00:47|0.48351
13:00:48|0.48351
13:00:49|0.48348
13:00:50|0.48348
13:00:51|0.48425
13:00:52|0.48364
13:00:53|0.48364
13:00:54|0.48364
13:00:55|0.48364
13:00:56|0.48424
13:00:57|0.48424
13:00:58|0.48424
13:00:59|0.48523
13:01:00|0.48361
13:01:01|0.48361
13:01:02|0.48361
13:01:03|0.48361
13:01:04|0.48361
13:01:05|0.48367
13:01:06|0.48367
13:01:07|0.48367
13:01:08|0.48367
13:01:09|0.48367
13:01:11|0.48367
13:01:12|0.48367
13:01:13|0.48367
13:01:14|0.48367
13:01:15|0.48367
13:01:16|0.48367
13:01:17|0.48367
13:01:18|0.48367
13:01:19|0.48367
13:01:21|0.48367
13:01:21|0.48367
13:01:22|0.48367
13:01:23|0.48367
13:01:24|0.48367
13:01:26|0.48367
13:01:26|0.48367
13:01:28|0.48367
13:01:29|0.48367
13:01:29|0.48367
13:01:31|0.48367
13:01:32|0.48367
13:01:33|0.48367
13:01:34|0.48367
13:01:35|0.48367
13:01:37|0.48367
13:01:37|0.48367
13:01:39|0.48367
13:01:40|0.48367
13:01:42|0.48367
13:01:43|0.48409
13:01:44|0.4841
13:01:45|0.48367
13:01:47|0.4843
13:01:48|0.4843
13:01:49|0.4843
13:01:51|0.4843
13:01:52|0.4843
13:01:53|0.48421
13:01:54|0.48421
13:01:55|0.48421
13:01:56|0.48421
13:01:57|0.48421
13:01:58|0.48421
13:01:59|0.48421
13:02:00|0.48421
13:02:01|0.48421
13:02:02|0.48421
13:02:03|0.48421
13:02:05|0.4843
13:02:05|0.4843
13:02:07|0.4843
13:02:08|0.4843
13:02:09|0.4843
13:02:09|0.4843
13:02:11|0.48421
13:02:11|0.48421
13:02:12|0.48421
13:02:14|0.48428
13:02:15|0.48428
13:02:16|0.48428
13:02:17|0.48429
13:02:18|0.4837
13:02:19|0.4837
13:02:20|0.4837
13:02:21|0.4837
13:02:22|0.4837
13:02:23|0.48369
13:02:24|0.48367
13:02:25|0.48367
13:02:26|0.48367
13:02:27|0.48367
13:02:28|0.48367
13:02:29|0.48367
13:02:30|0.48367
13:02:31|0.48367
13:02:32|0.48367
13:02:33|0.48367
13:02:34|0.48367
13:02:35|0.4837
13:02:36|0.4837
13:02:38|0.4837
13:02:39|0.4837
13:02:39|0.4837
13:02:41|0.4837
13:02:42|0.4837
13:02:43|0.4837
13:02:45|0.4837
13:02:46|0.4837
13:02:47|0.4837
13:02:48|0.4837
13:02:50|0.4837
13:02:51|0.4843
13:02:51|0.4843
13:02:53|0.48444
13:02:54|0.48444
13:02:55|0.48444
13:02:56|0.48444
13:02:57|0.48444
13:02:58|0.48444
13:02:59|0.48444
13:03:00|0.48444
13:03:01|0.48444
13:03:02|0.48444
13:03:03|0.48444
13:03:04|0.48444
13:03:05|0.48444
13:03:06|0.48444
13:03:07|0.48444
13:03:08|0.48444
13:03:09|0.48444
13:03:10|0.48444
13:03:11|0.48444
13:03:13|0.48401
13:03:13|0.48401
13:03:14|0.48401
13:03:16|0.48401
13:03:17|0.48401
13:03:18|0.48401
13:03:19|0.48359
13:03:20|0.48359
13:03:21|0.48359
13:03:22|0.48359
13:03:23|0.48359
13:03:24|0.48359
13:03:25|0.48359
13:03:27|0.48359
13:03:27|0.48403
13:03:28|0.48403
13:03:29|0.48403
13:03:30|0.48403
13:03:31|0.48403
13:03:33|0.48403
13:03:34|0.48403
13:03:35|0.48403
13:03:36|0.48403
13:03:37|0.48446
13:03:38|0.48446
13:03:38|0.48446
13:03:41|0.48446
13:03:42|0.48446
13:03:44|0.48446
13:03:44|0.48445
13:03:46|0.48504
13:03:48|0.48504
13:03:49|0.48504
13:03:50|0.48446
13:03:51|0.48446
13:03:52|0.48454
13:03:53|0.48454
13:03:54|0.48373
13:03:55|0.48373
13:03:56|0.48373
13:03:57|0.48373
13:03:58|0.48373
13:03:59|0.48446
13:04:00|0.48446
13:04:01|0.48446
13:04:02|0.48446
13:04:03|0.48446
13:04:04|0.48446
13:04:05|0.48446
13:04:06|0.48446
13:04:07|0.48446
13:04:08|0.484
13:04:09|0.484
13:04:10|0.484
13:04:11|0.484
13:04:12|0.484
13:04:13|0.48442
13:04:14|0.48442
13:04:15|0.48442
13:04:16|0.48442
13:04:17|0.48442
13:04:18|0.48442
13:04:20|0.48442
13:04:20|0.48442
13:04:21|0.4845
13:04:23|0.4845
13:04:24|0.48409
13:04:24|0.48409
13:04:25|0.48409
13:04:27|0.48409
13:04:27|0.48409
13:04:28|0.48409
13:04:30|0.48409
13:04:30|0.48409
13:04:31|0.48409
13:04:33|0.48373
13:04:34|0.48373
13:04:34|0.48373
13:04:35|0.48373
13:04:36|0.48373
13:04:37|0.48373
13:04:38|0.48373
13:04:39|0.48373
13:04:40|0.48373
13:04:41|0.48373
13:04:43|0.48418
13:04:44|0.48442
13:04:45|0.48442
13:04:47|0.48487
13:04:48|0.48484
13:04:49|0.48484
13:04:50|0.48484
13:04:51|0.48484
13:04:52|0.48484
13:04:53|0.48484
13:04:54|0.48484
13:04:56|0.48484
13:04:57|0.48484
13:04:57|0.48484
13:04:59|0.48468
13:04:59|0.4849
13:05:01|0.48488
13:05:02|0.48488
13:05:03|0.48556
13:05:04|0.48556
13:05:05|0.48556
13:05:06|0.48556
13:05:07|0.48536
13:05:08|0.48536
13:05:09|0.48536
13:05:10|0.48536
13:05:11|0.48536
13:05:12|0.48536
13:05:13|0.48536
13:05:14|0.48572
13:05:15|0.48583
13:05:16|0.48583
13:05:17|0.48583
13:05:18|0.48583
13:05:19|0.4852
13:05:20|0.4852
13:05:21|0.48521
13:05:23|0.48521
13:05:24|0.48521
13:05:24|0.48521
13:05:25|0.48518
13:05:27|0.48518
13:05:27|0.48518
13:05:29|0.48518
13:05:29|0.48518
13:05:30|0.48518
13:05:31|0.48518
13:05:32|0.48518
13:05:33|0.48518
13:05:34|0.48518
13:05:35|0.48518
13:05:36|0.48518
13:05:37|0.48518
13:05:39|0.48518
13:05:40|0.48518
13:05:41|0.48518
13:05:42|0.48518
13:05:44|0.48518
13:05:45|0.48518
13:05:46|0.48518
13:05:47|0.48511
13:05:48|0.48511
13:05:49|0.48511
13:05:50|0.48511
13:05:51|0.48511
13:05:52|0.48511
13:05:53|0.48505
13:05:54|0.48505
13:05:56|0.48505
13:05:58|0.48505
13:05:58|0.48505
13:05:59|0.48505
13:06:00|0.48505
13:06:01|0.48505
13:06:02|0.48503
13:06:03|0.48501
13:06:04|0.48501
13:06:05|0.48501
13:06:06|0.48501
13:06:07|0.48501
13:06:08|0.48501
13:06:09|0.48501
13:06:10|0.48501
13:06:11|0.48501
13:06:12|0.48461
13:06:13|0.48461
13:06:14|0.48461
13:06:15|0.48369
13:06:16|0.48369
13:06:17|0.48369
13:06:18|0.4833
13:06:19|0.4833
13:06:20|0.4833
13:06:22|0.4833
13:06:22|0.4833
13:06:23|0.4833
13:06:24|0.4833
13:06:25|0.4833
13:06:26|0.4833
13:06:27|0.4833
13:06:28|0.4833
13:06:29|0.4833
13:06:30|0.4833
13:06:31|0.4833
13:06:32|0.4833
13:06:33|0.4833
13:06:34|0.4833
13:06:35|0.4833
13:06:36|0.4833
13:06:37|0.4833
13:06:38|0.4833
13:06:39|0.4833
13:06:41|0.4833
13:06:43|0.4833
13:06:44|0.4833
13:06:46|0.48342
13:06:47|0.48342
13:06:48|0.48342
13:06:50|0.48342
13:06:50|0.48342
13:06:51|0.48342
13:06:53|0.48342
13:06:54|0.48342
13:06:55|0.48342
13:06:56|0.48342
13:06:57|0.48342
13:06:59|0.48342
13:07:00|0.48342
13:07:01|0.48342
13:07:02|0.48342
13:07:04|0.4834
13:07:04|0.4834
13:07:05|0.4834
13:07:06|0.4834
13:07:07|0.4834
13:07:08|0.4834
13:07:09|0.4834
13:07:10|0.4834
13:07:11|0.48307
13:07:12|0.48307
13:07:13|0.48307
13:07:15|0.48307
13:07:16|0.48307
13:07:17|0.48307
13:07:18|0.48307
13:07:19|0.48307
13:07:21|0.48307
13:07:21|0.48307
13:07:22|0.48307
13:07:23|0.48307
13:07:24|0.48337
13:07:25|0.48337
13:07:26|0.48337
13:07:27|0.48337
13:07:29|0.48337
13:07:29|0.48337
13:07:30|0.48337
13:07:32|0.48337
13:07:33|0.48337
13:07:33|0.4832
13:07:34|0.4832
13:07:36|0.4832
13:07:36|0.4832
13:07:37|0.4832
13:07:39|0.4832
13:07:39|0.4832
13:07:40|0.4832
13:07:41|0.4832
13:07:42|0.4832
13:07:44|0.4832
13:07:46|0.4832
13:07:47|0.4832
13:07:49|0.4832
13:07:50|0.4832
13:07:51|0.48346
13:07:53|0.48346
13:07:54|0.48346
13:07:55|0.48346
13:07:55|0.48349
13:07:57|0.48349
13:07:58|0.48349
13:07:59|0.48349
13:07:59|0.48349
13:08:01|0.48349
13:08:02|0.48402
13:08:04|0.48402
13:08:05|0.48402
13:08:06|0.48402
13:08:07|0.48424
13:08:08|0.48424
13:08:09|0.48424
13:08:10|0.48428
13:08:12|0.48461
13:08:12|0.48461
13:08:14|0.48461
13:08:15|0.48461
13:08:15|0.48461
13:08:17|0.48461
13:08:18|0.48461
13:08:19|0.48461
13:08:21|0.48461
13:08:21|0.48461
13:08:22|0.48461
13:08:23|0.48461
13:08:24|0.48461
13:08:25|0.48461
13:08:26|0.48461
13:08:27|0.48461
13:08:28|0.48461
13:08:29|0.48461
13:08:30|0.48461
13:08:31|0.48461
13:08:32|0.48461
13:08:33|0.48461
13:08:34|0.48461
13:08:35|0.48461
13:08:36|0.48461
13:08:37|0.48461
13:08:38|0.48461
13:08:39|0.48461
13:08:40|0.48461
13:08:41|0.48461
13:08:42|0.48461
13:08:43|0.4847
13:08:44|0.48505
13:08:46|0.48505
13:08:48|0.48505
13:08:48|0.48505
13:08:50|0.48505
13:08:50|0.48505
13:08:53|0.48505
13:08:53|0.48505
13:08:54|0.48505
13:08:55|0.48505
13:08:56|0.48505
13:08:58|0.48505
13:08:59|0.48539
13:09:00|0.48539
13:09:01|0.48539
13:09:02|0.48539
13:09:03|0.48539
13:09:04|0.48539
13:09:05|0.48539
13:09:06|0.48539
13:09:07|0.48539
13:09:08|0.48539
13:09:09|0.48539
13:09:10|0.48539
13:09:11|0.48539
13:09:12|0.48539
13:09:13|0.48539
13:09:14|0.48539
13:09:15|0.48539
13:09:17|0.48539
13:09:18|0.48554
13:09:19|0.48554
13:09:19|0.48504
13:09:20|0.48504
13:09:22|0.48504
13:09:22|0.48553
13:09:23|0.48553
13:09:25|0.48553
13:09:26|0.48553
13:09:27|0.48553
13:09:27|0.48553
13:09:29|0.48553
13:09:30|0.48553
13:09:30|0.48553
13:09:31|0.48553
13:09:33|0.48462
13:09:34|0.48524
13:09:35|0.48524
13:09:36|0.48478
13:09:37|0.48478
13:09:38|0.48478
13:09:39|0.48478
13:09:40|0.48478
13:09:41|0.48478
13:09:42|0.48478
13:09:43|0.48478
13:09:44|0.48478
13:09:45|0.48478
13:09:46|0.48461
13:09:47|0.48393
13:09:48|0.48393
13:09:50|0.48393
13:09:51|0.48393
13:09:53|0.48393
13:09:53|0.48393
13:09:54|0.48393
13:09:55|0.48393
13:09:56|0.48393
13:09:57|0.48393
13:09:59|0.48393
13:10:00|0.48393
13:10:01|0.48393
13:10:02|0.48393
13:10:04|0.48393
13:10:05|0.48393
13:10:05|0.48393
13:10:07|0.48393
13:10:07|0.48432
13:10:08|0.48432
13:10:09|0.48432
13:10:10|0.48432
13:10:12|0.48432
13:10:13|0.48432
13:10:14|0.48432
13:10:15|0.48432
13:10:16|0.48432
13:10:16|0.48432
13:10:17|0.48432
13:10:18|0.48432
13:10:20|0.4842
13:10:21|0.4842
13:10:22|0.48432
13:10:23|0.48432
13:10:24|0.48432
13:10:25|0.48432
13:10:26|0.48403
13:10:27|0.48403
13:10:28|0.48403
13:10:29|0.48403
13:10:30|0.48403
13:10:31|0.48403
13:10:32|0.48403
13:10:34|0.48403
13:10:35|0.48403
13:10:35|0.48403
13:10:37|0.48403
13:10:38|0.48403
13:10:39|0.48403
13:10:40|0.48403
13:10:41|0.48403
13:10:42|0.48403
13:10:43|0.48403
13:10:43|0.48403
13:10:45|0.48434
13:10:45|0.48434
13:10:47|0.48434
13:10:49|0.48434
13:10:50|0.48434
13:10:52|0.48434
13:10:53|0.48434
13:10:54|0.48434
13:10:55|0.48434
13:10:56|0.48434
13:10:58|0.48434
13:10:58|0.48434
13:10:59|0.48434
13:11:00|0.48434
13:11:01|0.48434
13:11:02|0.48434
13:11:03|0.48434
13:11:04|0.48434
13:11:05|0.48434
13:11:06|0.48434
13:11:07|0.48434
13:11:08|0.48434
13:11:10|0.48434
13:11:11|0.48434
13:11:12|0.48434
13:11:12|0.48434
13:11:14|0.48434
13:11:16|0.48434
13:11:17|0.48434
13:11:17|0.48434
13:11:18|0.48434
13:11:19|0.48434
13:11:20|0.48434
13:11:21|0.48434
13:11:22|0.48434
13:11:23|0.48434
13:11:24|0.4845
13:11:26|0.4845
13:11:26|0.4845
13:11:28|0.4845
13:11:29|0.4845
13:11:30|0.48462
13:11:31|0.48462
13:11:32|0.48462
13:11:33|0.48462
13:11:34|0.48462
13:11:35|0.48462
13:11:36|0.48462
13:11:37|0.48462
13:11:38|0.48462
13:11:39|0.48462
13:11:40|0.48462
13:11:41|0.485
13:11:43|0.485
13:11:43|0.485
13:11:44|0.485
13:11:46|0.485
13:11:47|0.485
13:11:47|0.485
13:11:50|0.485
13:11:51|0.485
13:11:53|0.485
13:11:54|0.485
13:11:55|0.485
13:11:56|0.485
13:11:57|0.485
13:11:59|0.485
13:11:59|0.48378
13:12:01|0.48378
13:12:02|0.48378
13:12:02|0.48476
13:12:03|0.48476
13:12:05|0.48476
13:12:06|0.48476
13:12:07|0.48476
13:12:07|0.48476
13:12:09|0.48476
13:12:09|0.48476
13:12:11|0.48476
13:12:12|0.48476
13:12:13|0.48389
13:12:14|0.48389
13:12:15|0.48389
13:12:16|0.48389
13:12:17|0.48389
13:12:18|0.48389
13:12:19|0.48389
13:12:20|0.48388
13:12:21|0.48388
13:12:22|0.48388
13:12:23|0.48388
13:12:24|0.48388
13:12:25|0.48388
13:12:26|0.48388
13:12:27|0.48388
13:12:28|0.48388
13:12:29|0.48293
13:12:30|0.48293
13:12:31|0.48329
13:12:32|0.48329
13:12:33|0.48329
13:12:34|0.48329
13:12:35|0.48329
13:12:36|0.48329
13:12:37|0.48329
13:12:38|0.48329
13:12:39|0.48329
13:12:40|0.48329
13:12:41|0.48329
13:12:42|0.48329
13:12:44|0.48329
13:12:44|0.48329
13:12:45|0.48279
13:12:46|0.48279
13:12:47|0.48279
13:12:48|0.48279
13:12:50|0.48279
13:12:51|0.48279
13:12:52|0.48274
13:12:53|0.48267
13:12:54|0.4821
13:12:55|0.4821
13:12:56|0.4821
13:12:57|0.48209
13:12:59|0.48209
13:13:00|0.48209
13:13:01|0.48209
13:13:02|0.48209
13:13:03|0.48209
13:13:04|0.48209
13:13:05|0.48209
13:13:06|0.48209
13:13:08|0.48209
13:13:09|0.48209
13:13:10|0.48209
13:13:11|0.48209
13:13:11|0.48209
13:13:13|0.48209
13:13:14|0.48209
13:13:15|0.48209
13:13:16|0.48209
13:13:16|0.48209
13:13:18|0.48209
13:13:19|0.48209
13:13:20|0.48209
13:13:21|0.48209
13:13:22|0.48209
13:13:23|0.48209
13:13:24|0.48209
13:13:25|0.48209
13:13:26|0.48209
13:13:27|0.48209
13:13:28|0.48209
13:13:29|0.48209
13:13:31|0.48209
13:13:31|0.48209
13:13:33|0.48209
13:13:34|0.48209
13:13:35|0.48209
13:13:36|0.48209
13:13:37|0.48209
13:13:38|0.48209
13:13:38|0.48209
13:13:40|0.48209
13:13:41|0.48209
13:13:43|0.48211
13:13:43|0.48211
13:13:44|0.48211
13:13:45|0.48211
13:13:46|0.48372
13:13:47|0.48372
13:13:48|0.48372
13:13:49|0.48432
13:13:51|0.48432
13:13:52|0.48432
13:13:54|0.48432
13:13:55|0.48432
13:13:56|0.48432
13:13:58|0.48432
13:13:58|0.48429
13:14:00|0.48429
13:14:01|0.48429
13:14:02|0.48429
13:14:03|0.48429
13:14:04|0.48429
13:14:05|0.48429
13:14:06|0.48429
13:14:07|0.48429
13:14:09|0.48429
13:14:09|0.48429
13:14:11|0.48432
13:14:12|0.48432
13:14:13|0.48432
13:14:14|0.48432
13:14:15|0.48432
13:14:16|0.48429
13:14:17|0.48429
13:14:18|0.48429
13:14:19|0.48429
13:14:20|0.48429
13:14:21|0.48338
13:14:22|0.48338
13:14:23|0.48338
13:14:24|0.48338
13:14:25|0.48338
13:14:26|0.48338
13:14:27|0.48338
13:14:28|0.48338
13:14:30|0.48338
13:14:31|0.48338
13:14:32|0.48338
13:14:32|0.48338
13:14:34|0.48338
13:14:34|0.48338
13:14:36|0.48338
13:14:36|0.48338
13:14:38|0.48338
13:14:38|0.48338
13:14:39|0.48401
13:14:41|0.48401
13:14:41|0.48401
13:14:42|0.48401
13:14:43|0.48373
13:14:44|0.48373
13:14:46|0.48373
13:14:47|0.48373
13:14:48|0.48373
13:14:49|0.48373
13:14:49|0.48373
13:14:51|0.48373
13:14:52|0.48373
13:14:54|0.48419
13:14:55|0.48419
13:14:56|0.48419
13:14:57|0.48419
13:14:58|0.48419
13:14:59|0.48419
13:15:00|0.48419
13:15:01|0.48419
13:15:02|0.48419
13:15:03|0.48419
13:15:05|0.48419
13:15:06|0.48419
13:15:07|0.48419
13:15:08|0.48419
13:15:08|0.48419
13:15:10|0.48419
13:15:12|0.48419
13:15:12|0.48419
13:15:14|0.48419
13:15:15|0.48417
13:15:16|0.48417
13:15:17|0.48417
13:15:17|0.48417
13:15:19|0.48417
13:15:20|0.48417
13:15:21|0.48375
13:15:22|0.48375
13:15:23|0.48375
13:15:23|0.48375
13:15:25|0.48341
13:15:26|0.48341
13:15:27|0.48341
13:15:28|0.48341
13:15:29|0.48341
13:15:29|0.48353
13:15:31|0.48353
13:15:32|0.48353
13:15:33|0.48353
13:15:34|0.48353
13:15:34|0.48353
13:15:36|0.48353
13:15:37|0.48353
13:15:38|0.48353
13:15:39|0.48353
13:15:39|0.48353
13:15:41|0.48353
13:15:43|0.48429
13:15:43|0.48429
13:15:44|0.48429
13:15:45|0.48429
13:15:46|0.48429
13:15:47|0.48429
13:15:48|0.48429
13:15:49|0.48429
13:15:50|0.48328
13:15:51|0.48328
13:15:53|0.48271
13:15:54|0.48271
13:15:56|0.48271
13:15:57|0.48271
13:15:58|0.48271
13:15:59|0.48271
13:16:00|0.48271
13:16:01|0.48271
13:16:03|0.48271
13:16:03|0.48271
13:16:04|0.48271
13:16:05|0.48271
13:16:06|0.48271
13:16:08|0.48271
13:16:09|0.48271
13:16:10|0.48271
13:16:12|0.48271
13:16:13|0.48271
13:16:14|0.48271
13:16:15|0.4826
13:16:16|0.4826
13:16:17|0.4826
13:16:18|0.4826
13:16:19|0.4826
13:16:20|0.4826
13:16:21|0.4826
13:16:22|0.48246
13:16:23|0.48271
13:16:24|0.48271
13:16:25|0.48313
13:16:26|0.48313
13:16:27|0.48313
13:16:28|0.48313
13:16:29|0.48313
13:16:30|0.48313
13:16:31|0.48313
13:16:32|0.48313
13:16:33|0.48313
13:16:34|0.48286
13:16:35|0.48286
13:16:36|0.48314
13:16:37|0.48314
13:16:38|0.48314
13:16:39|0.48314
13:16:40|0.48314
13:16:42|0.48314
13:16:43|0.48314
13:16:43|0.48314
13:16:44|0.48314
13:16:46|0.48407
13:16:47|0.48407
13:16:48|0.48407
13:16:49|0.48407
13:16:50|0.48407
13:16:51|0.48407
13:16:52|0.48407
13:16:53|0.48407
13:16:55|0.48407
13:16:56|0.48407
13:16:57|0.48407
13:16:58|0.48407
13:16:59|0.48407
13:17:00|0.48407
13:17:01|0.48407
13:17:02|0.48407
13:17:03|0.48407
13:17:04|0.48407
13:17:06|0.48407
13:17:08|0.48341
13:17:08|0.48341
13:17:09|0.48341
13:17:10|0.48341
13:17:11|0.48341
13:17:12|0.48341
13:17:13|0.48394
13:17:14|0.48394
13:17:15|0.48394
13:17:16|0.48394
13:17:17|0.48394
13:17:18|0.48407
13:17:19|0.48407
13:17:20|0.48407
13:17:21|0.48407
13:17:22|0.48407
13:17:23|0.48407
13:17:24|0.48407
13:17:25|0.48407
13:17:26|0.48407
13:17:27|0.48407
13:17:28|0.48407
13:17:29|0.48407
13:17:30|0.48407
13:17:31|0.48488
13:17:32|0.48505
13:17:33|0.48584
13:17:34|0.48584
13:17:35|0.48527
13:17:36|0.48527
13:17:37|0.48527
13:17:38|0.48527
13:17:40|0.48527
13:17:41|0.48527
13:17:42|0.48527
13:17:44|0.48527
13:17:44|0.48527
13:17:45|0.48527
13:17:46|0.48527
13:17:47|0.48527
13:17:48|0.48527
13:17:49|0.48527
13:17:50|0.485
13:17:51|0.485
13:17:52|0.485
13:17:53|0.485
13:17:54|0.485
13:17:56|0.485
13:17:57|0.485
13:17:59|0.485
13:17:59|0.485
13:18:00|0.485
13:18:02|0.485
13:18:04|0.485
13:18:05|0.485
13:18:05|0.485
13:18:07|0.4848
13:18:09|0.4848
13:18:10|0.4848
13:18:11|0.4848
13:18:12|0.4848
13:18:13|0.4848
13:18:14|0.4848
13:18:15|0.4848
13:18:16|0.4848
13:18:17|0.4848
13:18:18|0.4848
13:18:19|0.4848
13:18:20|0.4848
13:18:21|0.48471
13:18:22|0.48471
13:18:23|0.48471
13:18:24|0.48471
13:18:25|0.48547
13:18:26|0.48547
13:18:27|0.48547
13:18:29|0.48547
13:18:29|0.48547
13:18:30|0.48547
13:18:32|0.48547
13:18:32|0.48547
13:18:33|0.48547
13:18:34|0.48547
13:18:36|0.48547
13:18:37|0.48547
13:18:37|0.48547
13:18:38|0.48547
13:18:39|0.48547
13:18:40|0.48547
13:18:41|0.48547
13:18:42|0.48539
13:18:43|0.48539
13:18:44|0.48539
13:18:46|0.48539
13:18:47|0.48539
13:18:48|0.48539
13:18:48|0.48539
13:18:49|0.48539
13:18:50|0.48539
13:18:51|0.48547
13:18:52|0.48547
13:18:54|0.48591
13:18:55|0.48591
13:18:57|0.48591
13:18:58|0.48591
13:19:00|0.48591
13:19:01|0.48597
13:19:02|0.48597
13:19:03|0.48565
13:19:04|0.48565
13:19:06|0.48565
13:19:07|0.48565
13:19:08|0.48565
13:19:09|0.48565
13:19:10|0.48565
13:19:11|0.48505
13:19:12|0.48505
13:19:13|0.48505
13:19:14|0.48505
13:19:15|0.48505
13:19:16|0.48505
13:19:17|0.48632
13:19:18|0.48632
13:19:18|0.48631
13:19:20|0.48668
13:19:21|0.48668
13:19:22|0.48673
13:19:23|0.48673
13:19:24|0.48673
13:19:25|0.48673
13:19:26|0.48652
13:19:26|0.48673
13:19:27|0.48673
13:19:29|0.48673
13:19:29|0.48673
13:19:31|0.48673
13:19:32|0.48673
13:19:33|0.48673
13:19:34|0.48734
13:19:35|0.48734
13:19:37|0.48734
13:19:37|0.48734
13:19:38|0.48734
13:19:39|0.48734
13:19:40|0.48685
13:19:41|0.48685
13:19:42|0.4868
13:19:43|0.48677
13:19:44|0.48677
13:19:45|0.48677
13:19:46|0.48677
13:19:47|0.48677
13:19:49|0.48677
13:19:50|0.48677
13:19:51|0.48677
13:19:52|0.48677
13:19:52|0.48677
13:19:54|0.48677
13:19:56|0.48677
13:19:57|0.48677
13:19:59|0.48677
13:19:59|0.48677
13:20:00|0.48677
13:20:01|0.48677
13:20:02|0.48677
13:20:03|0.48677
13:20:04|0.48677
13:20:05|0.48677
13:20:06|0.48677
13:20:07|0.48677
13:20:08|0.48677
13:20:09|0.48677
13:20:10|0.48677
13:20:11|0.48677
13:20:12|0.48677
13:20:13|0.48677
13:20:14|0.48677
13:20:15|0.48677
13:20:16|0.48677
13:20:17|0.48677
13:20:18|0.48677
13:20:20|0.48677
13:20:21|0.48677
13:20:22|0.48677
13:20:23|0.48677
13:20:23|0.48677
13:20:25|0.48677
13:20:26|0.48677
13:20:27|0.48733
13:20:28|0.48725
13:20:30|0.48725
13:20:30|0.48725
13:20:31|0.48725
13:20:33|0.48733
13:20:34|0.48733
13:20:34|0.48733
13:20:36|0.48733
13:20:37|0.48733
13:20:39|0.48733
13:20:39|0.48733
13:20:40|0.48733
13:20:42|0.48733
13:20:42|0.48733
13:20:44|0.48733
13:20:44|0.48733
13:20:45|0.48733
13:20:46|0.48733
13:20:47|0.48733
13:20:48|0.48733
13:20:49|0.48733
13:20:50|0.48733
13:20:51|0.48733
13:20:53|0.48733
13:20:54|0.48733
13:20:55|0.48733
13:20:57|0.48732
13:20:58|0.48732
13:20:59|0.48732
13:21:00|0.48729
13:21:02|0.48729
13:21:03|0.48729
13:21:04|0.48729
13:21:06|0.48729
13:21:07|0.48589
13:21:08|0.48589
13:21:08|0.48589
13:21:10|0.48589
13:21:11|0.48589
13:21:12|0.48589
13:21:12|0.48589
13:21:13|0.48674
13:21:14|0.48674
13:21:16|0.48585
13:21:17|0.48585
13:21:18|0.48597
13:21:19|0.48597
13:21:20|0.48597
13:21:21|0.48597
13:21:23|0.48584
13:21:24|0.48584
13:21:25|0.48584
13:21:27|0.48584
13:21:28|0.48584
13:21:29|0.48584
13:21:30|0.48584
13:21:31|0.48584
13:21:32|0.48584
13:21:33|0.48584
13:21:34|0.48584
13:21:34|0.48584
13:21:35|0.48584
13:21:37|0.48584
13:21:38|0.48584
13:21:39|0.48584
13:21:39|0.48617
13:21:41|0.48617
13:21:42|0.48617
13:21:43|0.48617
13:21:44|0.48617
13:21:45|0.48617
13:21:46|0.48617
13:21:46|0.48617
13:21:48|0.48617
13:21:49|0.48617
13:21:50|0.48617
13:21:51|0.48617
13:21:52|0.48617
13:21:53|0.4867
13:21:54|0.4867
13:21:56|0.4867
13:21:57|0.4867
13:21:58|0.48719
13:21:59|0.4874
13:22:01|0.4874
13:22:02|0.48627
13:22:04|0.48627
13:22:04|0.48627
13:22:06|0.48627
13:22:07|0.48627
13:22:08|0.48627
13:22:09|0.48627
13:22:10|0.48627
13:22:11|0.48627
13:22:12|0.48699
13:22:13|0.48699
13:22:15|0.48699
13:22:15|0.48699
13:22:16|0.48699
13:22:17|0.48699
13:22:18|0.48699
13:22:19|0.48699
13:22:20|0.48699
13:22:21|0.48699
13:22:22|0.48699
13:22:23|0.48699
13:22:24|0.48699
13:22:25|0.48699
13:22:26|0.48699
13:22:27|0.48699
13:22:28|0.48699
13:22:29|0.48699
13:22:30|0.48699
13:22:31|0.48699
13:22:32|0.48699
13:22:33|0.48699
13:22:34|0.48699
13:22:35|0.48699
13:22:36|0.48699
13:22:37|0.48699
13:22:38|0.48776
13:22:39|0.48776
13:22:40|0.48776
13:22:41|0.48776
13:22:42|0.48776
13:22:43|0.48773
13:22:44|0.48773
13:22:45|0.48773
13:22:46|0.48773
13:22:47|0.48773
13:22:48|0.48773
13:22:49|0.48773
13:22:50|0.48773
13:22:51|0.48773
13:22:52|0.48773
13:22:53|0.48773
13:22:54|0.48773
13:22:56|0.48773
13:22:56|0.48773
13:22:57|0.48773
13:22:58|0.48773
13:23:00|0.48773
13:23:01|0.48773
13:23:03|0.48773
13:23:04|0.48773
13:23:05|0.48713
13:23:06|0.48713
13:23:07|0.48713
13:23:08|0.48713
13:23:09|0.487
13:23:10|0.487
13:23:12|0.487
13:23:12|0.487
13:23:14|0.487
13:23:14|0.487
13:23:16|0.487
13:23:17|0.487
13:23:17|0.487
13:23:18|0.487
13:23:20|0.487
13:23:20|0.487
13:23:21|0.487
13:23:22|0.487
13:23:24|0.487
13:23:25|0.487
13:23:26|0.487
13:23:27|0.487
13:23:28|0.487
13:23:29|0.487
13:23:30|0.487
13:23:31|0.487
13:23:32|0.48713
13:23:33|0.48713
13:23:34|0.48713
13:23:35|0.48713
13:23:36|0.48713
13:23:37|0.48713
13:23:38|0.48713
13:23:39|0.48713
13:23:40|0.48713
13:23:41|0.48713
13:23:42|0.48713
13:23:43|0.48713
13:23:44|0.48713
13:23:46|0.48713
13:23:47|0.48713
13:23:47|0.48713
13:23:48|0.48713
13:23:49|0.48713
13:23:51|0.48713
13:23:51|0.48713
13:23:52|0.48713
13:23:53|0.48713
13:23:54|0.48713
13:23:56|0.48713
13:23:56|0.48713
13:23:57|0.48713
13:23:59|0.48713
13:23:59|0.48713
13:24:01|0.48713
13:24:03|0.48713
13:24:04|0.48713
13:24:05|0.48713
13:24:06|0.48713
13:24:07|0.48713
13:24:08|0.48713
13:24:09|0.48713
13:24:10|0.48713
13:24:11|0.48713
13:24:12|0.48713
13:24:13|0.48713
13:24:14|0.48713
13:24:15|0.48713
13:24:16|0.48713
13:24:17|0.48713
13:24:18|0.48713
13:24:19|0.48805
13:24:20|0.48805
13:24:21|0.48805
13:24:22|0.48805
13:24:23|0.48721
13:24:24|0.48721
13:24:25|0.48721
13:24:26|0.48721
13:24:27|0.48721
13:24:28|0.48721
13:24:29|0.48721
13:24:30|0.48721
13:24:31|0.48721
13:24:32|0.48721
13:24:33|0.48721
13:24:34|0.48721
13:24:35|0.48721
13:24:36|0.48721
13:24:37|0.48721
13:24:38|0.48721
13:24:39|0.48721
13:24:40|0.48721
13:24:41|0.48721
13:24:42|0.48721
13:24:43|0.48721
13:24:44|0.48721
13:24:45|0.48721
13:24:46|0.48721
13:24:47|0.48721
13:24:48|0.48721
13:24:49|0.48721
13:24:51|0.48721
13:24:52|0.48721
13:24:52|0.48721
13:24:53|0.48721
13:24:54|0.48721
13:24:55|0.48721
13:24:56|0.48721
13:24:58|0.48721
13:24:59|0.48721
13:25:00|0.48721
13:25:01|0.48764
13:25:03|0.48765
13:25:04|0.48765
13:25:05|0.48765
13:25:07|0.48765
13:25:07|0.48765
13:25:08|0.48765
13:25:09|0.48765
13:25:11|0.48764
13:25:13|0.48764
13:25:13|0.48764
13:25:15|0.48764
13:25:16|0.48764
13:25:18|0.48764
13:25:18|0.48764
13:25:19|0.48764
13:25:20|0.48764
13:25:21|0.48713
13:25:22|0.48713
13:25:23|0.48713
13:25:24|0.48778
13:25:25|0.48778
13:25:26|0.48784
13:25:27|0.48784
13:25:28|0.48784
13:25:29|0.48784
13:25:30|0.48784
13:25:31|0.48784
13:25:32|0.48784
13:25:33|0.48784
13:25:34|0.48784
13:25:35|0.48784
13:25:36|0.48784
13:25:37|0.48784
13:25:38|0.48784
13:25:39|0.48784
13:25:40|0.48784
13:25:41|0.48784
13:25:42|0.4878
13:25:43|0.4878
13:25:44|0.4878
13:25:45|0.4878
13:25:46|0.48725
13:25:47|0.48725
13:25:48|0.48725
13:25:49|0.48725
13:25:50|0.48725
13:25:51|0.48725
13:25:52|0.48725
13:25:53|0.48725
13:25:54|0.48726
13:25:55|0.48726
13:25:57|0.48726
13:25:58|0.48726
13:25:59|0.48726
13:26:00|0.48726
13:26:01|0.48726
13:26:02|0.48726
13:26:04|0.48726
13:26:05|0.48726
13:26:07|0.48717
13:26:08|0.48717
13:26:08|0.48717
13:26:10|0.48717
13:26:10|0.48717
13:26:12|0.48717
13:26:13|0.48717
13:26:15|0.48717
13:26:16|0.48717
13:26:16|0.48717
13:26:17|0.48717
13:26:18|0.48717
13:26:19|0.48717
13:26:20|0.48717
13:26:21|0.48717
13:26:22|0.48717
13:26:23|0.48717
13:26:24|0.48717
13:26:25|0.48717
13:26:26|0.48717
13:26:27|0.48717
13:26:28|0.48717
13:26:29|0.48717
13:26:31|0.48717
13:26:32|0.48717
13:26:33|0.48717
13:26:34|0.48717
13:26:35|0.48717
13:26:36|0.48717
13:26:37|0.48717
13:26:38|0.48717
13:26:39|0.48717
13:26:40|0.48717
13:26:41|0.48717
13:26:42|0.48717
13:26:43|0.48717
13:26:44|0.48717
13:26:45|0.48717
13:26:46|0.48779
13:26:47|0.48779
13:26:48|0.48779
13:26:49|0.48779
13:26:50|0.48779
13:26:51|0.48779
13:26:52|0.48779
13:26:53|0.48779
13:26:54|0.48779
13:26:55|0.48779
13:26:56|0.48779
13:26:57|0.48779
13:26:59|0.48818
13:27:00|0.48818
13:27:01|0.48818
13:27:02|0.48818
13:27:03|0.48818
13:27:05|0.48818
13:27:06|0.48818
13:27:07|0.48818
13:27:08|0.48818
13:27:09|0.48818
13:27:10|0.48818
13:27:11|0.48818
13:27:13|0.48818
13:27:14|0.48818
13:27:15|0.48818
13:27:16|0.48818
13:27:17|0.48818
13:27:18|0.48818
13:27:19|0.48818
13:27:20|0.48818
13:27:21|0.48818
13:27:22|0.48818
13:27:23|0.48818
13:27:25|0.48732
13:27:26|0.48732
13:27:26|0.48732
13:27:28|0.48732
13:27:28|0.48732
13:27:30|0.48732
13:27:30|0.48732
13:27:32|0.48732
13:27:33|0.48732
13:27:34|0.48732
13:27:35|0.48732
13:27:36|0.48732
13:27:36|0.48783
13:27:37|0.48783
13:27:38|0.48783
13:27:40|0.48783
13:27:41|0.48783
13:27:42|0.48783
13:27:43|0.48783
13:27:44|0.48783
13:27:45|0.48783
13:27:46|0.48783
13:27:47|0.48783
13:27:48|0.48783
13:27:49|0.48783
13:27:50|0.48783
13:27:51|0.48783
13:27:52|0.48783
13:27:53|0.48783
13:27:54|0.48783
13:27:55|0.48783
13:27:56|0.48783
13:27:57|0.48783
13:27:58|0.48783
13:27:59|0.48783
13:28:01|0.48783
13:28:01|0.48783
13:28:02|0.48783
13:28:03|0.48783
13:28:04|0.48783
13:28:05|0.48783
13:28:07|0.48783
13:28:08|0.48783
13:28:09|0.48783
13:28:10|0.48783
13:28:12|0.48783
13:28:14|0.48783
13:28:14|0.48783
13:28:15|0.48783
13:28:16|0.48783
13:28:17|0.48783
13:28:18|0.48783
13:28:19|0.48783
13:28:20|0.48783
13:28:21|0.48783
13:28:22|0.48783
13:28:23|0.48783
13:28:24|0.48783
13:28:25|0.48783
13:28:26|0.48783
13:28:28|0.48778
13:28:29|0.48778
13:28:30|0.48778
13:28:31|0.48778
13:28:31|0.48778
13:28:34|0.48778
13:28:34|0.48778
13:28:35|0.48778
13:28:36|0.48778
13:28:37|0.48778
13:28:38|0.48778
13:28:39|0.48719
13:28:40|0.48769
13:28:41|0.48769
13:28:42|0.48769
13:28:43|0.48769
13:28:44|0.48769
13:28:45|0.48769
13:28:46|0.48769
13:28:47|0.48769
13:28:48|0.48769
13:28:49|0.48769
13:28:50|0.48769
13:28:51|0.48769
13:28:52|0.48769
13:28:53|0.48769
13:28:54|0.48765
13:28:55|0.48765
13:28:56|0.48765
13:28:57|0.48765
13:28:58|0.48765
13:28:59|0.48765
13:29:00|0.48765
13:29:02|0.48765
13:29:03|0.48765
13:29:04|0.48765
13:29:05|0.48765
13:29:07|0.48765
13:29:08|0.48765
13:29:09|0.48765
13:29:11|0.48765
13:29:11|0.48765
13:29:12|0.48765
13:29:13|0.48765
13:29:15|0.48765
13:29:16|0.48765
13:29:17|0.48765
13:29:18|0.48765
13:29:19|0.48765
13:29:20|0.48765
13:29:21|0.48717
13:29:22|0.48717
13:29:23|0.48717
13:29:24|0.48717
13:29:26|0.48717
13:29:27|0.48717
13:29:28|0.48717
13:29:29|0.48717
13:29:30|0.48717
13:29:31|0.48717
13:29:32|0.48717
13:29:33|0.48717
13:29:34|0.48717
13:29:35|0.48717
13:29:37|0.48717
13:29:38|0.48717
13:29:39|0.48717
13:29:40|0.48717
13:29:41|0.48717
13:29:42|0.48717
13:29:42|0.48717
13:29:43|0.48717
13:29:44|0.48717
13:29:46|0.48717
13:29:46|0.48717
13:29:47|0.48717
13:29:48|0.48717
13:29:50|0.48717
13:29:51|0.48717
13:29:52|0.48717
13:29:53|0.48717
13:29:54|0.48717
13:29:55|0.48717
13:29:56|0.48673
13:29:57|0.48673
13:29:58|0.48673
13:30:00|0.48673
13:30:00|0.48673
13:30:02|0.48673
13:30:02|0.48673
13:30:03|0.48673
13:30:05|0.48673
13:30:06|0.48581
13:30:07|0.48581
13:30:09|0.48581
13:30:09|0.48581
13:30:11|0.48581
13:30:12|0.48581
13:30:12|0.48581
13:30:14|0.48581
13:30:15|0.48581
13:30:15|0.48581
13:30:17|0.48581
13:30:18|0.48581
13:30:19|0.48581
13:30:20|0.48581
13:30:20|0.48581
13:30:22|0.48581
13:30:22|0.48581
13:30:23|0.48592
13:30:25|0.48592
13:30:25|0.48592
13:30:26|0.48592
13:30:27|0.48592
13:30:28|0.48592
13:30:30|0.48601
13:30:30|0.48675
13:30:32|0.48676
13:30:32|0.48676
13:30:34|0.48676
13:30:35|0.48676
13:30:35|0.48676
13:30:37|0.48676
13:30:38|0.48676
13:30:38|0.48676
13:30:39|0.48676
13:30:41|0.48676
13:30:41|0.4869
13:30:42|0.4869
13:30:43|0.4869
13:30:44|0.4869
13:30:45|0.4869
13:30:47|0.4869
13:30:47|0.4869
13:30:49|0.4869
13:30:50|0.4869
13:30:51|0.4869
13:30:52|0.4869
13:30:53|0.4869
13:30:53|0.4869
13:30:54|0.4869
13:30:55|0.4869
13:30:57|0.4869
13:30:57|0.4869
13:30:58|0.4869
13:30:59|0.4869
13:31:00|0.4869
13:31:01|0.4869
13:31:03|0.4869
13:31:05|0.4869
13:31:06|0.4869
13:31:07|0.4869
13:31:09|0.48706
13:31:10|0.48706
13:31:12|0.48706
13:31:13|0.48706
13:31:14|0.48706
13:31:15|0.48706
13:31:16|0.48706
13:31:17|0.48706
13:31:18|0.48706
13:31:19|0.48706
13:31:20|0.48706
13:31:21|0.48706
13:31:22|0.48706
13:31:23|0.48706
13:31:24|0.48706
13:31:26|0.48706
13:31:27|0.48706
13:31:28|0.48706
13:31:29|0.48706
13:31:30|0.48706
13:31:30|0.48706
13:31:32|0.48706
13:31:33|0.48706
13:31:33|0.48706
13:31:35|0.4869
13:31:35|0.48705
13:31:36|0.48705
13:31:38|0.48705
13:31:38|0.48705
13:31:40|0.48705
13:31:41|0.48705
13:31:43|0.48705
13:31:43|0.48705
13:31:44|0.48699
13:31:45|0.48699
13:31:46|0.48699
13:31:47|0.48699
13:31:48|0.48699
13:31:49|0.48699
13:31:50|0.48699
13:31:51|0.48699
13:31:52|0.48699
13:31:53|0.48699
13:31:54|0.4869
13:31:55|0.4869
13:31:56|0.4869
13:31:57|0.4869
13:31:58|0.4869
13:31:59|0.4869
13:32:00|0.4869
13:32:01|0.4869
13:32:02|0.4869
13:32:03|0.4869
13:32:04|0.4869
13:32:05|0.4869
13:32:06|0.4869
13:32:07|0.4869
13:32:09|0.4869
13:32:11|0.4869
13:32:11|0.48581
13:32:12|0.4855
13:32:13|0.4855
13:32:15|0.4855
13:32:15|0.4855
13:32:17|0.4855
13:32:17|0.4855
13:32:18|0.4855
13:32:20|0.4855
13:32:20|0.4855
13:32:21|0.4855
13:32:23|0.4855
13:32:25|0.48522
13:32:25|0.48522
13:32:26|0.48522
13:32:27|0.48522
13:32:29|0.48522
13:32:29|0.48522
13:32:30|0.48522
13:32:32|0.48522
13:32:33|0.48522
13:32:34|0.48522
13:32:35|0.48522
13:32:35|0.48501
13:32:37|0.48501
13:32:37|0.48501
13:32:38|0.48501
13:32:40|0.48501
13:32:41|0.48501
13:32:42|0.48501
13:32:43|0.48501
13:32:44|0.48466
13:32:45|0.48466
13:32:46|0.48454
13:32:47|0.48444
13:32:48|0.48444
13:32:49|0.48444
13:32:50|0.48444
13:32:51|0.48444
13:32:52|0.48444
13:32:53|0.48444
13:32:54|0.48444
13:32:55|0.48444
13:32:56|0.48444
13:32:57|0.48444
13:32:58|0.48444
13:32:59|0.48444
13:33:01|0.48446
13:33:01|0.48446
13:33:03|0.48446
13:33:04|0.48446
13:33:06|0.48446
13:33:07|0.48446
13:33:08|0.48446
13:33:09|0.48446
13:33:11|0.48446
13:33:11|0.48446
13:33:13|0.48491
13:33:14|0.48491
13:33:15|0.48491
13:33:16|0.48491
13:33:17|0.48491
13:33:18|0.48489
13:33:19|0.48489
13:33:20|0.48489
13:33:21|0.48489
13:33:22|0.48489
13:33:23|0.48501
13:33:24|0.48483
13:33:25|0.48483
13:33:26|0.48483
13:33:27|0.48483
13:33:28|0.48483
13:33:29|0.48483
13:33:30|0.48483
13:33:31|0.48483
13:33:32|0.48483
13:33:33|0.48483
13:33:34|0.48483
13:33:35|0.48522
13:33:36|0.48522
13:33:37|0.48522
13:33:38|0.48522
13:33:39|0.48522
13:33:40|0.48522
13:33:41|0.48522
13:33:42|0.48522
13:33:44|0.48522
13:33:45|0.48565
13:33:45|0.48565
13:33:47|0.48565
13:33:47|0.48515
13:33:48|0.48515
13:33:49|0.48515
13:33:50|0.48509
13:33:51|0.48509
13:33:52|0.48509
13:33:53|0.48509
13:33:54|0.48509
13:33:55|0.48509
13:33:56|0.48509
13:33:57|0.48509
13:33:58|0.48509
13:33:59|0.48509
13:34:01|0.48509
13:34:01|0.48509
13:34:02|0.48511
13:34:04|0.4856
13:34:05|0.4856
13:34:05|0.48512
13:34:07|0.48512
13:34:08|0.48512
13:34:09|0.48512
13:34:10|0.48512
13:34:11|0.48512
13:34:13|0.48512
13:34:14|0.48512
13:34:15|0.48512
13:34:16|0.48512
13:34:17|0.48512
13:34:19|0.48512
13:34:20|0.48512
13:34:20|0.48512
13:34:22|0.48512
13:34:22|0.48512
13:34:24|0.48512
13:34:24|0.48512
13:34:25|0.48512
13:34:27|0.48631
13:34:27|0.48631
13:34:28|0.48631
13:34:30|0.48631
13:34:31|0.48631
13:34:32|0.48633
13:34:33|0.48633
13:34:35|0.48633
13:34:36|0.48633
13:34:37|0.48633
13:34:37|0.48633
13:34:38|0.48633
13:34:40|0.48672
13:34:40|0.48672
13:34:42|0.4865
13:34:43|0.4865
13:34:44|0.4865
13:34:45|0.4865
13:34:46|0.4865
13:34:47|0.4865
13:34:48|0.4865
13:34:49|0.4865
13:34:50|0.4865
13:34:51|0.4865
13:34:52|0.4865
13:34:53|0.4865
13:34:54|0.4865
13:34:55|0.4865
13:34:56|0.4865
13:34:57|0.48653
13:34:58|0.48653
13:34:59|0.48653
13:35:00|0.48653
13:35:01|0.48653
13:35:02|0.48653
13:35:03|0.48631
13:35:04|0.48631
13:35:05|0.48631
13:35:06|0.48631
13:35:08|0.48631
13:35:09|0.48631
13:35:10|0.48631
13:35:11|0.48624
13:35:13|0.48624
13:35:14|0.48624
13:35:16|0.48624
13:35:17|0.48624
13:35:17|0.48624
13:35:19|0.486
13:35:20|0.486
13:35:21|0.486
13:35:23|0.486
13:35:23|0.486
13:35:24|0.486
13:35:25|0.486
13:35:26|0.486
13:35:27|0.486
13:35:28|0.486
13:35:29|0.486
13:35:30|0.486
13:35:31|0.486
13:35:32|0.486
13:35:33|0.486
13:35:34|0.486
13:35:35|0.486
13:35:36|0.486
13:35:37|0.486
13:35:38|0.486
13:35:39|0.486
13:35:40|0.486
13:35:41|0.486
13:35:42|0.486
13:35:43|0.48508
13:35:44|0.48528
13:35:45|0.48528
13:35:46|0.48528
13:35:47|0.48528
13:35:48|0.48528
13:35:49|0.48528
13:35:50|0.48528
13:35:51|0.48528
13:35:52|0.48528
13:35:53|0.48528
13:35:54|0.48528
13:35:55|0.48528
13:35:56|0.48528
13:35:57|0.48528
13:35:58|0.485
13:35:59|0.48459
13:36:00|0.48459
13:36:01|0.48459
13:36:02|0.48398
13:36:03|0.48398
13:36:04|0.48398
13:36:05|0.48398
13:36:06|0.48398
13:36:08|0.48369
13:36:08|0.48369
13:36:09|0.48367
13:36:12|0.48367
13:36:13|0.48367
13:36:14|0.48396
13:36:14|0.48366
13:36:16|0.48343
13:36:17|0.48362
13:36:18|0.48362
13:36:19|0.48362
13:36:20|0.48362
13:36:21|0.48334
13:36:22|0.48334
13:36:23|0.48334
13:36:24|0.48334
13:36:25|0.48328
13:36:26|0.48328
13:36:27|0.48328
13:36:28|0.48328
13:36:29|0.48328
13:36:30|0.48334
13:36:32|0.48334
13:36:32|0.48334
13:36:33|0.48334
13:36:34|0.48334
13:36:35|0.48334
13:36:36|0.48334
13:36:37|0.48364
13:36:38|0.48369
13:36:40|0.48369
13:36:40|0.48369
13:36:41|0.48499
13:36:42|0.48499
13:36:43|0.48467
13:36:45|0.48467
13:36:46|0.48499
13:36:47|0.48499
13:36:48|0.48499
13:36:49|0.48499
13:36:50|0.48499
13:36:51|0.48499
13:36:52|0.48499
13:36:53|0.48499
13:36:54|0.48499
13:36:55|0.48499
13:36:56|0.48499
13:36:57|0.48499
13:36:58|0.48499
13:36:59|0.48499
13:37:00|0.48499
13:37:01|0.48499
13:37:02|0.48499
13:37:03|0.48499
13:37:04|0.48499
13:37:05|0.48499
13:37:06|0.48499
13:37:07|0.48499
13:37:08|0.48355
13:37:09|0.48355
13:37:10|0.48355
13:37:11|0.48355
13:37:12|0.48355
13:37:14|0.48357
13:37:15|0.48357
13:37:16|0.48357
13:37:18|0.48357
13:37:19|0.48343
13:37:20|0.48343
13:37:21|0.48343
13:37:22|0.48358
13:37:23|0.48358
13:37:24|0.48358
13:37:25|0.48358
13:37:26|0.48343
13:37:28|0.48389
13:37:30|0.48358
13:37:30|0.48358
13:37:31|0.48358
13:37:32|0.48358
13:37:33|0.48358
13:37:34|0.48358
13:37:35|0.48358
13:37:36|0.48358
13:37:37|0.48358
13:37:38|0.48358
13:37:40|0.48358
13:37:41|0.48358
13:37:42|0.48358
13:37:43|0.48358
13:37:44|0.48381
13:37:45|0.48381
13:37:46|0.48381
13:37:47|0.48381
13:37:48|0.48381
13:37:49|0.48341
13:37:49|0.48341
13:37:51|0.48341
13:37:52|0.48341
13:37:52|0.48341
13:37:54|0.48341
13:37:55|0.48341
13:37:56|0.48341
13:37:56|0.48341
13:37:58|0.48341
13:37:59|0.48341
13:38:00|0.48341
13:38:01|0.48341
13:38:01|0.48375
13:38:03|0.48375
13:38:04|0.48375
13:38:05|0.48375
13:38:06|0.48375
13:38:07|0.48375
13:38:08|0.48375
13:38:09|0.48375
13:38:11|0.48375
13:38:11|0.48375
13:38:12|0.48316
13:38:13|0.48316
13:38:15|0.48316
13:38:15|0.48316
13:38:17|0.48316
13:38:19|0.48316
13:38:20|0.48316
13:38:21|0.48316
13:38:23|0.48316
13:38:24|0.48316
13:38:25|0.48316
13:38:26|0.48316
13:38:27|0.48298
13:38:28|0.48298
13:38:29|0.48279
13:38:31|0.48279
13:38:31|0.48198
13:38:32|0.48228
13:38:33|0.48228
13:38:34|0.48228
13:38:35|0.48161
13:38:36|0.48221
13:38:37|0.4822
13:38:38|0.4822
13:38:39|0.48245
13:38:40|0.48245
13:38:41|0.48245
13:38:42|0.4822
13:38:43|0.4822
13:38:44|0.4822
13:38:45|0.4822
13:38:46|0.4822
13:38:47|0.4822
13:38:48|0.4822
13:38:49|0.4822
13:38:50|0.4822
13:38:51|0.4822
13:38:52|0.4822
13:38:53|0.4822
13:38:54|0.48201
13:38:55|0.48201
13:38:56|0.48201
13:38:57|0.48201
13:38:58|0.48201
13:38:59|0.48201
13:39:00|0.48201
13:39:01|0.48201
13:39:02|0.48201
13:39:03|0.48201
13:39:04|0.48201
13:39:05|0.48201
13:39:06|0.48201
13:39:08|0.48201
13:39:09|0.48201
13:39:11|0.48201
13:39:11|0.48201
13:39:12|0.48201
13:39:14|0.48201
13:39:15|0.48201
13:39:16|0.48201
13:39:18|0.48201
13:39:18|0.48201
13:39:19|0.48201
13:39:20|0.48201
13:39:22|0.48201
13:39:22|0.48201
13:39:23|0.48201
13:39:25|0.4822
13:39:26|0.4822
13:39:27|0.4822
13:39:28|0.4822
13:39:29|0.4822
13:39:30|0.4822
13:39:31|0.4822
13:39:32|0.4822
13:39:33|0.4822
13:39:34|0.4822
13:39:35|0.4822
13:39:36|0.4822
13:39:37|0.4822
13:39:38|0.4822
13:39:39|0.4822
13:39:40|0.4822
13:39:41|0.48256
13:39:42|0.48256
13:39:43|0.48256
13:39:44|0.48256
13:39:45|0.48256
13:39:46|0.48256
13:39:47|0.48256
13:39:48|0.48256
13:39:49|0.48256
13:39:50|0.48256
13:39:51|0.48256
13:39:52|0.48256
13:39:53|0.48256
13:39:54|0.48256
13:39:55|0.48256
13:39:56|0.48256
13:39:57|0.48256
13:39:58|0.48256
13:39:59|0.48201
13:40:00|0.48201
13:40:01|0.48201
13:40:01|0.48201
13:40:02|0.48201
13:40:04|0.48201
13:40:05|0.48228
13:40:06|0.48228
13:40:07|0.48228
13:40:08|0.48228
13:40:09|0.48228
13:40:10|0.48228
13:40:11|0.48228
13:40:12|0.48228
13:40:12|0.48262
13:40:14|0.48262
13:40:15|0.48262
13:40:16|0.48262
13:40:18|0.48262
13:40:19|0.48262
13:40:21|0.48262
13:40:21|0.48262
13:40:23|0.48262
13:40:23|0.48262
13:40:25|0.48171
13:40:26|0.48171
13:40:28|0.48171
13:40:29|0.48171
13:40:30|0.48171
13:40:31|0.48171
13:40:32|0.48171
13:40:33|0.48171
13:40:34|0.48171
13:40:35|0.48171
13:40:36|0.48118
13:40:37|0.48186
13:40:38|0.48186
13:40:39|0.48186
13:40:40|0.48186
13:40:41|0.48186
13:40:42|0.48186
13:40:44|0.48186
13:40:44|0.48186
13:40:46|0.48186
13:40:47|0.48186
13:40:48|0.48121
13:40:49|0.48121
13:40:50|0.48121
13:40:51|0.48121
13:40:52|0.48121
13:40:53|0.48121
13:40:54|0.48127
13:40:55|0.48171
13:40:57|0.4815
13:40:57|0.48159
13:40:58|0.48159
13:41:00|0.48159
13:41:01|0.48159
13:41:02|0.48159
13:41:03|0.48109
13:41:04|0.48109
13:41:05|0.48109
13:41:06|0.48109
13:41:07|0.48109
13:41:08|0.48109
13:41:09|0.48109
13:41:10|0.48109
13:41:11|0.48109
13:41:12|0.48109
13:41:13|0.48109
13:41:14|0.48109
13:41:15|0.48109
13:41:16|0.48109
13:41:17|0.48109
13:41:18|0.48109
13:41:19|0.48109
13:41:20|0.48109
13:41:22|0.48109
13:41:22|0.48109
13:41:24|0.48109
13:41:24|0.47995
13:41:26|0.47953
13:41:27|0.47979
13:41:29|0.47967
13:41:30|0.47967
13:41:31|0.47941
13:41:32|0.47941
13:41:34|0.47941
13:41:34|0.47941
13:41:35|0.48
13:41:37|0.48
13:41:38|0.48
13:41:39|0.47964
13:41:40|0.47981
13:41:40|0.47981
13:41:42|0.47981
13:41:43|0.47981
13:41:43|0.47981
13:41:44|0.47981
13:41:45|0.47981
13:41:46|0.47981
13:41:48|0.47981
13:41:48|0.47981
13:41:50|0.47981
13:41:50|0.47981
13:41:52|0.47981
13:41:53|0.47981
13:41:54|0.47981
13:41:55|0.47981
13:41:56|0.47981
13:41:58|0.479
13:41:59|0.47855
13:42:01|0.47855
13:42:01|0.47876
13:42:02|0.47836
13:42:03|0.47859
13:42:04|0.47856
13:42:05|0.47856
13:42:06|0.47856
13:42:07|0.47856
13:42:08|0.47856
13:42:09|0.47856
13:42:10|0.47856
13:42:11|0.47856
13:42:12|0.47856
13:42:13|0.47856
13:42:14|0.47856
13:42:16|0.47806
13:42:18|0.47797
13:42:18|0.47788
13:42:20|0.47783
13:42:20|0.47804
13:42:23|0.47777
13:42:23|0.47769
13:42:24|0.47691
13:42:26|0.47515
13:42:27|0.47561
13:42:27|0.476
13:42:29|0.47538
13:42:30|0.47538
13:42:30|0.47538
13:42:32|0.47538
13:42:33|0.47538
13:42:34|0.47619
13:42:35|0.47511
13:42:37|0.47501
13:42:38|0.47581
13:42:39|0.47581
13:42:40|0.47602
13:42:41|0.47607
13:42:42|0.47607
13:42:43|0.47615
13:42:44|0.47616
13:42:45|0.47616
13:42:46|0.47616
13:42:47|0.47657
13:42:48|0.47657
13:42:49|0.47657
13:42:50|0.47657
13:42:51|0.47698
13:42:52|0.47698
13:42:53|0.47698
13:42:55|0.47742
13:42:56|0.47742
13:42:57|0.47742
13:42:58|0.47742
13:42:59|0.47742
13:42:59|0.47742
13:43:01|0.47742
13:43:01|0.47742
13:43:02|0.47742
13:43:03|0.47742
13:43:04|0.47742
13:43:06|0.47742
13:43:06|0.47742
13:43:08|0.47742
13:43:08|0.47742
13:43:10|0.47742
13:43:11|0.47742
13:43:12|0.47742
13:43:12|0.47742
13:43:13|0.47742
13:43:15|0.47742
13:43:16|0.47822
13:43:16|0.47822
13:43:17|0.47768
13:43:18|0.47768
13:43:20|0.47768
13:43:22|0.47866
13:43:23|0.47802
13:43:24|0.47802
13:43:25|0.47802
13:43:26|0.47802
13:43:27|0.47816
13:43:28|0.47816
13:43:29|0.47816
13:43:31|0.47887
13:43:32|0.47893
13:43:33|0.47869
13:43:34|0.47869
13:43:35|0.47869
13:43:36|0.47869
13:43:37|0.47869
13:43:38|0.47869
13:43:40|0.47911
13:43:41|0.47911
13:43:42|0.47911
13:43:43|0.4787
13:43:44|0.47788
13:43:44|0.47757
13:43:46|0.47757
13:43:47|0.47757
13:43:48|0.47757
13:43:49|0.47757
13:43:50|0.47779
13:43:51|0.47779
13:43:51|0.47779
13:43:53|0.47779
13:43:54|0.47745
13:43:55|0.47745
13:43:56|0.47661
13:43:57|0.47661
13:43:58|0.47661
13:43:59|0.47661
13:44:01|0.47661
13:44:01|0.47661
13:44:02|0.47659
13:44:03|0.47659
13:44:04|0.47659
13:44:05|0.47659
13:44:06|0.47659
13:44:07|0.47659
13:44:08|0.47659
13:44:09|0.47659
13:44:10|0.47659
13:44:11|0.47659
13:44:12|0.47659
13:44:13|0.47611
13:44:14|0.47611
13:44:15|0.47611
13:44:17|0.47611
13:44:18|0.47611
13:44:19|0.47611
13:44:19|0.47634
13:44:22|0.47591
13:44:22|0.47591
13:44:23|0.47634
13:44:25|0.47634
13:44:26|0.47634
13:44:28|0.47579
13:44:29|0.47579
13:44:30|0.47579
13:44:32|0.47579
13:44:32|0.47579
13:44:33|0.47579
13:44:34|0.47579
13:44:35|0.47579
13:44:37|0.47592
13:44:38|0.4759
13:44:39|0.4759
13:44:40|0.4759
13:44:41|0.4759
13:44:42|0.4759
13:44:43|0.4759
13:44:44|0.4759
13:44:45|0.47647
13:44:46|0.47647
13:44:47|0.47647
13:44:49|0.47647
13:44:49|0.47647
13:44:51|0.47681
13:44:51|0.47681
13:44:52|0.47681
13:44:54|0.47681
13:44:55|0.47681
13:44:55|0.47681
13:44:56|0.47665
13:44:58|0.47665
13:44:58|0.47665
13:44:59|0.47665
13:45:00|0.47665
13:45:02|0.47665
13:45:03|0.47665
13:45:04|0.47665
13:45:05|0.47665
13:45:06|0.47665
13:45:07|0.47665
13:45:09|0.47665
13:45:10|0.47665
13:45:10|0.47665
13:45:12|0.47665
13:45:12|0.47665
13:45:13|0.47665
13:45:14|0.47665
13:45:16|0.47665
13:45:17|0.47665
13:45:19|0.477
13:45:20|0.477
13:45:21|0.477
13:45:23|0.47759
13:45:23|0.47759
13:45:24|0.47759
13:45:26|0.47759
13:45:27|0.47783
13:45:27|0.47783
13:45:28|0.47783
13:45:30|0.47783
13:45:32|0.47759
13:45:33|0.47759
13:45:34|0.47759
13:45:35|0.47745
13:45:36|0.47745
13:45:37|0.47745
13:45:38|0.47745
13:45:39|0.47759
13:45:40|0.47759
13:45:41|0.47759
13:45:42|0.47759
13:45:43|0.47759
13:45:45|0.47759
13:45:45|0.47759
13:45:46|0.47759
13:45:48|0.47759
13:45:49|0.47759
13:45:50|0.478
13:45:51|0.478
13:45:52|0.478
13:45:53|0.478
13:45:54|0.478
13:45:55|0.478
13:45:56|0.478
13:45:57|0.478
13:45:58|0.478
13:45:59|0.478
13:46:00|0.478
13:46:01|0.478
13:46:02|0.478
13:46:03|0.478
13:46:04|0.478
13:46:05|0.478
13:46:06|0.478
13:46:07|0.478
13:46:08|0.478
13:46:09|0.478
13:46:10|0.478
13:46:11|0.478
13:46:13|0.478
13:46:13|0.478
13:46:15|0.478
13:46:16|0.478
13:46:17|0.478
13:46:17|0.478
13:46:19|0.478
13:46:19|0.478
13:46:21|0.478
13:46:22|0.478
13:46:24|0.47693
13:46:25|0.47693
13:46:27|0.4777
13:46:27|0.4777
13:46:28|0.4777
13:46:30|0.4777
13:46:32|0.4777
13:46:32|0.4777
13:46:33|0.4777
13:46:34|0.4777
13:46:35|0.4777
13:46:36|0.4777
13:46:37|0.4777
13:46:38|0.4777
13:46:39|0.4777
13:46:41|0.4777
13:46:41|0.4777
13:46:42|0.4777
13:46:43|0.4777
13:46:44|0.4777
13:46:45|0.4777
13:46:46|0.4777
13:46:47|0.4777
13:46:48|0.4777
13:46:49|0.4777
13:46:50|0.4777
13:46:51|0.4771
13:46:53|0.4771
13:46:54|0.4771
13:46:55|0.4771
13:46:56|0.4771
13:46:57|0.4771
13:46:58|0.4771
13:46:59|0.47612
13:46:59|0.47612
13:47:01|0.47612
13:47:02|0.47612
13:47:02|0.47612
13:47:04|0.47612
13:47:04|0.47612
13:47:05|0.47621
13:47:07|0.47621
13:47:08|0.47622
13:47:09|0.47622
13:47:10|0.47622
13:47:11|0.47633
13:47:12|0.47633
13:47:13|0.47633
13:47:14|0.47633
13:47:15|0.47633
13:47:16|0.47633
13:47:17|0.47633
13:47:18|0.47633
13:47:19|0.47633
13:47:19|0.47633
13:47:21|0.47633
13:47:22|0.47613
13:47:23|0.47613
13:47:25|0.47694
13:47:25|0.47694
13:47:27|0.47694
13:47:28|0.47694
13:47:29|0.47694
13:47:30|0.47694
13:47:32|0.47694
13:47:33|0.47694
13:47:33|0.47694
13:47:34|0.47694
13:47:35|0.47694
13:47:36|0.47694
13:47:38|0.47694
13:47:38|0.47694
13:47:40|0.47613
13:47:41|0.47694
13:47:42|0.47694
13:47:43|0.47694
13:47:44|0.47694
13:47:45|0.47694
13:47:46|0.47694
13:47:47|0.47694
13:47:48|0.47694
13:47:49|0.47694
13:47:50|0.47694
13:47:51|0.47694
13:47:52|0.47694
13:47:53|0.47694
13:47:54|0.47694
13:47:55|0.47694
13:47:56|0.47694
13:47:57|0.47694
13:47:58|0.47694
13:47:59|0.47612
13:48:00|0.47612
13:48:01|0.47612
13:48:02|0.47612
13:48:03|0.47612
13:48:04|0.47612
13:48:05|0.47612
13:48:06|0.47612
13:48:07|0.47612
13:48:08|0.47612
13:48:09|0.47612
13:48:10|0.47612
13:48:11|0.47612
13:48:12|0.47612
13:48:13|0.47561
13:48:14|0.47542
13:48:15|0.47513
13:48:16|0.47513
13:48:17|0.47536
13:48:18|0.47524
13:48:19|0.47506
13:48:20|0.47536
13:48:21|0.47536
13:48:22|0.47536
13:48:23|0.47536
13:48:24|0.47536
13:48:25|0.47505
13:48:27|0.47501
13:48:28|0.47501
13:48:29|0.47501
13:48:30|0.47501
13:48:31|0.47501
13:48:32|0.47501
13:48:33|0.47501
13:48:34|0.47501
13:48:35|0.47501
13:48:36|0.47501
13:48:37|0.47501
13:48:38|0.47501
13:48:39|0.47457
13:48:40|0.47433
13:48:41|0.47413
13:48:42|0.4739
13:48:44|0.4729
13:48:45|0.47278
13:48:45|0.47278
13:48:47|0.47278
13:48:48|0.47277
13:48:48|0.47278
13:48:50|0.47288
13:48:51|0.47301
13:48:52|0.4727
13:48:53|0.47266
13:48:54|0.47266
13:48:55|0.47266
13:48:56|0.47266
13:48:57|0.47266
13:48:59|0.47266
13:48:59|0.47312
13:49:01|0.47253
13:49:02|0.47308
13:49:03|0.47308
13:49:04|0.47308
13:49:05|0.47247
13:49:06|0.47238
13:49:07|0.47238
13:49:08|0.4725
13:49:09|0.47208
13:49:10|0.4725
13:49:11|0.472
13:49:12|0.47193
13:49:13|0.47189
13:49:14|0.47205
13:49:15|0.47205
13:49:16|0.47177
13:49:17|0.47148
13:49:18|0.47148
13:49:19|0.47137
13:49:20|0.47149
13:49:21|0.47149
13:49:22|0.47128
13:49:24|0.47128
13:49:25|0.47234
13:49:26|0.47149
13:49:28|0.47129
13:49:28|0.47149
13:49:29|0.47149
13:49:31|0.47149
13:49:31|0.47229
13:49:33|0.47233
13:49:34|0.47141
13:49:35|0.47141
13:49:36|0.47141
13:49:37|0.47141
13:49:39|0.47141
13:49:39|0.47141
13:49:40|0.47141
13:49:42|0.47238
13:49:43|0.47238
13:49:45|0.47154
13:49:45|0.47154
13:49:46|0.47184
13:49:47|0.47184
13:49:48|0.47189
13:49:49|0.47126
13:49:50|0.47126
13:49:51|0.47126
13:49:52|0.47205
13:49:53|0.47205
13:49:54|0.47205
13:49:55|0.47205
13:49:56|0.47205
13:49:57|0.47128
13:49:58|0.47128
13:49:59|0.47128
13:50:00|0.47152
13:50:01|0.47102
13:50:02|0.47102
13:50:03|0.47205
13:50:04|0.4721
13:50:05|0.47176
13:50:06|0.47244
13:50:07|0.47192
13:50:08|0.47192
13:50:09|0.47249
13:50:10|0.47249
13:50:11|0.47165
13:50:12|0.47165
13:50:13|0.47103
13:50:14|0.47103
13:50:15|0.47193
13:50:16|0.47179
13:50:17|0.47193
13:50:18|0.47126
13:50:20|0.47126
13:50:20|0.4718
13:50:22|0.4718
13:50:23|0.4718
13:50:23|0.4718
13:50:25|0.4718
13:50:26|0.4718
13:50:28|0.4718
13:50:29|0.47162
13:50:30|0.47162
13:50:31|0.47162
13:50:31|0.47162
13:50:33|0.47162
13:50:34|0.47162
13:50:35|0.47162
13:50:35|0.47162
13:50:37|0.47162
13:50:38|0.47162
13:50:39|0.471
13:50:40|0.471
13:50:41|0.47144
13:50:42|0.47144
13:50:44|0.47218
13:50:44|0.47144
13:50:46|0.47144
13:50:46|0.47144
13:50:47|0.47144
13:50:48|0.471
13:50:49|0.47186
13:50:50|0.47186
13:50:51|0.47186
13:50:52|0.47133
13:50:53|0.47133
13:50:54|0.472
13:50:55|0.471
13:50:56|0.47102
13:50:57|0.47102
13:50:58|0.47101
13:50:59|0.47101
13:51:00|0.47186
13:51:01|0.47186
13:51:02|0.47186
13:51:03|0.47186
13:51:04|0.47102
13:51:05|0.47102
13:51:06|0.47102
13:51:07|0.471
13:51:08|0.471
13:51:09|0.471
13:51:10|0.471
13:51:11|0.471
13:51:12|0.471
13:51:13|0.471
13:51:14|0.471
13:51:15|0.471
13:51:16|0.471
13:51:17|0.471
13:51:18|0.471
13:51:19|0.47152
13:51:20|0.47102
13:51:21|0.471
13:51:22|0.471
13:51:23|0.471
13:51:24|0.471
13:51:25|0.471
13:51:26|0.471
13:51:28|0.47151
13:51:29|0.47151
13:51:31|0.47151
13:51:31|0.47151
13:51:33|0.473
13:51:35|0.47333
13:51:35|0.47333
13:51:37|0.47333
13:51:37|0.47301
13:51:38|0.473
13:51:40|0.473
13:51:40|0.473
13:51:42|0.473
13:51:42|0.4731
13:51:43|0.4731
13:51:44|0.4731
13:51:45|0.4731
13:51:46|0.4731
13:51:48|0.4731
13:51:49|0.4731
13:51:50|0.4731
13:51:51|0.4731
13:51:51|0.4731
13:51:53|0.4731
13:51:54|0.4731
13:51:55|0.4731
13:51:56|0.4731
13:51:57|0.4731
13:51:58|0.4731
13:51:59|0.4731
13:52:00|0.4731
13:52:01|0.4731
13:52:02|0.4731
13:52:03|0.4731
13:52:04|0.4731
13:52:05|0.4731
13:52:06|0.4731
13:52:08|0.4731
13:52:09|0.47071
13:52:10|0.47108
13:52:10|0.47108
13:52:11|0.4709
13:52:13|0.47088
13:52:14|0.47088
13:52:15|0.47087
13:52:16|0.46992
13:52:17|0.46964
13:52:18|0.46941
13:52:19|0.46941
13:52:20|0.46942
13:52:21|0.46942
13:52:22|0.46942
13:52:23|0.46993
13:52:24|0.47039
13:52:25|0.47039
13:52:26|0.46941
13:52:28|0.47108
13:52:29|0.46941
13:52:31|0.4701
13:52:32|0.4701
13:52:33|0.46963
13:52:34|0.46963
13:52:35|0.46963
13:52:36|0.46963
13:52:38|0.46963
13:52:38|0.46963
13:52:40|0.46963
13:52:40|0.46963
13:52:41|0.46963
13:52:42|0.46963
13:52:43|0.46944
13:52:45|0.46944
13:52:46|0.46944
13:52:46|0.46944
13:52:47|0.46944
13:52:48|0.46944
13:52:50|0.46869
13:52:50|0.46869
13:52:52|0.46869
13:52:53|0.46869
13:52:54|0.46909
13:52:56|0.46909
13:52:56|0.46909
13:52:58|0.46944
13:52:59|0.46944
13:53:00|0.46848
13:53:00|0.46848
13:53:02|0.46848
13:53:04|0.46869
13:53:04|0.46869
13:53:05|0.46869
13:53:06|0.46869
13:53:07|0.46869
13:53:08|0.46869
13:53:09|0.46869
13:53:10|0.46815
13:53:11|0.46772
13:53:13|0.46772
13:53:14|0.4678
13:53:15|0.4678
13:53:16|0.46774
13:53:17|0.46765
13:53:17|0.46765
13:53:19|0.46765
13:53:20|0.46765
13:53:21|0.46765
13:53:22|0.46765
13:53:23|0.46765
13:53:24|0.46765
13:53:26|0.46765
13:53:26|0.46765
13:53:27|0.46851
13:53:29|0.46851
13:53:30|0.46851
13:53:31|0.46851
13:53:33|0.46846
13:53:33|0.46846
13:53:35|0.46906
13:53:36|0.46906
13:53:37|0.46829
13:53:39|0.46829
13:53:39|0.46807
13:53:40|0.46807
13:53:41|0.46807
13:53:42|0.46807
13:53:43|0.46807
13:53:45|0.468
13:53:45|0.468
13:53:47|0.468
13:53:49|0.468
13:53:49|0.468
13:53:50|0.468
13:53:51|0.46775
13:53:52|0.46775
13:53:53|0.46869
13:53:55|0.46869
13:53:56|0.46869
13:53:57|0.46869
13:53:58|0.46869
13:53:59|0.46869
13:54:00|0.46869
13:54:01|0.46869
13:54:02|0.46869
13:54:03|0.4679
13:54:04|0.4679
13:54:05|0.4679
13:54:06|0.4679
13:54:07|0.4679
13:54:08|0.4679
13:54:09|0.4679
13:54:10|0.4679
13:54:11|0.46776
13:54:12|0.46776
13:54:13|0.46776
13:54:14|0.46776
13:54:15|0.46892
13:54:16|0.46892
13:54:17|0.46892
13:54:18|0.46892
13:54:19|0.46892
13:54:20|0.46892
13:54:22|0.46892
13:54:22|0.46892
13:54:24|0.46892
13:54:24|0.46892
13:54:25|0.46892
13:54:27|0.46892
13:54:27|0.46816
13:54:29|0.46816
13:54:30|0.46816
13:54:30|0.46816
13:54:32|0.46816
13:54:34|0.46816
13:54:35|0.46816
13:54:36|0.46816
13:54:37|0.46816
13:54:38|0.46847
13:54:40|0.46847
13:54:40|0.468
13:54:41|0.468
13:54:42|0.468
13:54:43|0.468
13:54:44|0.468
13:54:45|0.468
13:54:46|0.46881
13:54:47|0.46881
13:54:49|0.46881
13:54:50|0.46881
13:54:51|0.46881
13:54:52|0.46832
13:54:53|0.46832
13:54:54|0.46832
13:54:55|0.46832
13:54:56|0.46832
13:54:57|0.4689
13:54:58|0.4689
13:54:59|0.4689
13:55:00|0.4689
13:55:01|0.4689
13:55:02|0.4689
13:55:03|0.4689
13:55:05|0.4689
13:55:05|0.4689
13:55:06|0.4689
13:55:07|0.4689
13:55:08|0.4689
13:55:09|0.4688
13:55:10|0.46915
13:55:11|0.46915
13:55:12|0.46915
13:55:13|0.46915
13:55:14|0.47188
13:55:15|0.47221
13:55:16|0.47209
13:55:17|0.47176
13:55:18|0.47197
13:55:19|0.47176
13:55:20|0.47128
13:55:21|0.47159
13:55:22|0.47159
13:55:23|0.47159
13:55:24|0.47159
13:55:25|0.47159
13:55:26|0.47197
13:55:27|0.47197
13:55:28|0.47284
13:55:30|0.47209
13:55:31|0.47209
13:55:33|0.47209
13:55:33|0.47209
13:55:35|0.4721
13:55:35|0.4721
13:55:38|0.47223
13:55:39|0.47233
13:55:40|0.47233
13:55:41|0.47338
13:55:42|0.47338
13:55:43|0.47338
13:55:45|0.47338
13:55:46|0.47295
13:55:47|0.47295
13:55:48|0.47295
13:55:49|0.47295
13:55:50|0.47295
13:55:51|0.47295
13:55:52|0.47295
13:55:53|0.47295
13:55:54|0.47295
13:55:55|0.47295
13:55:56|0.47261
13:55:57|0.47444
13:55:58|0.47444
13:55:59|0.47444
13:56:00|0.47444
13:56:01|0.47444
13:56:02|0.47444
13:56:03|0.47444
13:56:04|0.47444
13:56:05|0.47444
13:56:06|0.47444
13:56:07|0.47444
13:56:08|0.47444
13:56:09|0.47444
13:56:10|0.47444
13:56:11|0.47444
13:56:13|0.47444
13:56:14|0.47444
13:56:15|0.473
13:56:16|0.473
13:56:17|0.473
13:56:18|0.473
13:56:19|0.47345
13:56:20|0.47345
13:56:21|0.47345
13:56:23|0.47311
13:56:24|0.47311
13:56:24|0.47311
13:56:26|0.47311
13:56:27|0.47311
13:56:27|0.47311
13:56:28|0.47365
13:56:30|0.47365
13:56:31|0.47365
13:56:32|0.47365
13:56:34|0.47365
13:56:35|0.47365
13:56:36|0.47365
13:56:37|0.47365
13:56:39|0.47365
13:56:40|0.47365
13:56:41|0.47365
13:56:42|0.47365
13:56:43|0.47365
13:56:44|0.47288
13:56:45|0.47288
13:56:46|0.47288
13:56:47|0.47288
13:56:48|0.47288
13:56:49|0.47288
13:56:50|0.47288
13:56:51|0.47288
13:56:52|0.47288
13:56:53|0.47287
13:56:54|0.47287
13:56:55|0.47287
13:56:55|0.47287
13:56:57|0.47287
13:56:57|0.47287
13:56:59|0.47287
13:57:00|0.47287
13:57:01|0.47287
13:57:02|0.47242
13:57:03|0.47242
13:57:04|0.47242
13:57:04|0.47242
13:57:06|0.47242
13:57:07|0.47242
13:57:08|0.47236
13:57:08|0.47242
13:57:10|0.47242
13:57:10|0.47242
13:57:11|0.47242
13:57:13|0.47242
13:57:14|0.47242
13:57:15|0.47242
13:57:15|0.47242
13:57:17|0.47242
13:57:18|0.47338
13:57:19|0.47338
13:57:20|0.47338
13:57:21|0.47338
13:57:22|0.47338
13:57:22|0.47338
13:57:23|0.47338
13:57:24|0.47338
13:57:26|0.47338
13:57:27|0.47338
13:57:28|0.47338
13:57:29|0.47233
13:57:30|0.47233
13:57:31|0.47233
13:57:32|0.47233
13:57:33|0.47233
13:57:34|0.47279
13:57:34|0.47279
13:57:37|0.47279
13:57:37|0.47279
13:57:38|0.47279
13:57:39|0.47279
13:57:41|0.47279
13:57:42|0.47279
13:57:43|0.47279
13:57:43|0.47282
13:57:45|0.47282
13:57:46|0.47282
13:57:47|0.47282
13:57:48|0.47282
13:57:49|0.47282
13:57:50|0.47282
13:57:51|0.47282
13:57:52|0.4728
13:57:53|0.4728
13:57:54|0.4728
13:57:55|0.4728
13:57:56|0.47279
13:57:57|0.47279
13:57:58|0.47279
13:57:59|0.47279
13:58:00|0.47279
13:58:01|0.47279
13:58:02|0.47279
13:58:03|0.47279
13:58:04|0.47279
13:58:05|0.47279
13:58:07|0.47279
13:58:07|0.4721
13:58:08|0.4721
13:58:09|0.47209
13:58:10|0.47209
13:58:11|0.47209
13:58:12|0.47252
13:58:13|0.4721
13:58:14|0.47209
13:58:15|0.47209
13:58:16|0.47209
13:58:17|0.47209
13:58:18|0.47209
13:58:19|0.47209
13:58:20|0.47209
13:58:21|0.47252
13:58:22|0.47252
13:58:23|0.47252
13:58:24|0.47252
13:58:25|0.47252
13:58:26|0.47252
13:58:27|0.47252
13:58:28|0.47252
13:58:29|0.47252
13:58:30|0.47252
13:58:31|0.47252
13:58:32|0.47252
13:58:33|0.47252
13:58:34|0.47252
13:58:36|0.47252
13:58:37|0.47252
13:58:38|0.47252
13:58:39|0.47252
13:58:41|0.47247
13:58:41|0.47247
13:58:42|0.47247
13:58:43|0.47247
13:58:44|0.47247
13:58:45|0.47247
13:58:46|0.47247
13:58:47|0.47247
13:58:48|0.47218
13:58:49|0.47218
13:58:50|0.47218
13:58:51|0.47218
13:58:52|0.47218
13:58:53|0.47218
13:58:54|0.47218
13:58:55|0.47218
13:58:56|0.47218
13:58:57|0.47218
13:58:58|0.47209
13:58:59|0.47209
13:59:00|0.47209
13:59:01|0.47209
13:59:02|0.47209
13:59:03|0.47209
13:59:05|0.47209
13:59:06|0.47209
13:59:07|0.4715
13:59:08|0.4715
13:59:09|0.4715
13:59:10|0.4715
13:59:11|0.4715
13:59:12|0.4715
13:59:13|0.4715
13:59:14|0.4715
13:59:14|0.4715
13:59:16|0.4715
13:59:17|0.4715
13:59:18|0.4715
13:59:19|0.47085
13:59:19|0.47036
13:59:21|0.47061
13:59:22|0.47061
13:59:23|0.47061
13:59:24|0.47061
13:59:26|0.47073
13:59:26|0.47061
13:59:28|0.47061
13:59:29|0.47061
13:59:29|0.47061
13:59:30|0.47061
13:59:32|0.47061
13:59:33|0.47061
13:59:34|0.47061
13:59:35|0.47061
13:59:35|0.47061
13:59:37|0.47061
13:59:38|0.47061
13:59:39|0.47061
13:59:40|0.47061
13:59:42|0.47102
13:59:42|0.47102
13:59:44|0.47102
13:59:44|0.47102
13:59:46|0.47102
13:59:47|0.47102
13:59:49|0.47102
13:59:50|0.47102
13:59:51|0.47102
13:59:52|0.47102
13:59:53|0.47102
13:59:54|0.47102
13:59:55|0.47102
13:59:57|0.47073
13:59:57|0.47073
13:59:58|0.47061
13:59:59|0.47061
14:00:00|0.47061
14:00:01|0.47061
14:00:03|0.47061
14:00:03|0.47061
14:00:05|0.47061
14:00:06|0.47061
14:00:06|0.47061
14:00:08|0.47061
14:00:08|0.47102
14:00:10|0.47102
14:00:10|0.47102
14:00:12|0.47102
14:00:12|0.47102
14:00:13|0.47102
14:00:14|0.47061
14:00:16|0.47061
14:00:16|0.47061
14:00:18|0.47061
14:00:18|0.47061
14:00:19|0.47061
14:00:21|0.47061
14:00:21|0.47061
14:00:22|0.47061
14:00:23|0.47102
14:00:25|0.47102
14:00:25|0.47092
14:00:26|0.47092
14:00:28|0.47064
14:00:29|0.47064
14:00:30|0.47064
14:00:31|0.47064
14:00:32|0.47064
14:00:33|0.47064
14:00:34|0.47064
14:00:35|0.47064
14:00:36|0.47064
14:00:37|0.47064
14:00:38|0.47067
14:00:39|0.47067
14:00:41|0.47067
14:00:42|0.47067
14:00:43|0.47067
14:00:44|0.47067
14:00:45|0.47067
14:00:46|0.47067
14:00:47|0.47067
14:00:48|0.47064
14:00:49|0.47064
14:00:50|0.47064
14:00:51|0.47064
14:00:52|0.47064
14:00:53|0.47064
14:00:54|0.47064
14:00:55|0.47064
14:00:56|0.47064
14:00:57|0.47064
14:00:58|0.47064
14:00:59|0.47064
14:01:00|0.47064
14:01:01|0.47064
14:01:02|0.47064
14:01:03|0.47064
14:01:04|0.47064
14:01:05|0.47064
14:01:06|0.47064
14:01:07|0.47064
14:01:08|0.47148
14:01:09|0.47148
14:01:10|0.47103
14:01:11|0.47103
14:01:12|0.47103
14:01:13|0.47103
14:01:14|0.47103
14:01:15|0.47103
14:01:16|0.47103
14:01:17|0.47103
14:01:18|0.47103
14:01:19|0.47103
14:01:20|0.47103
14:01:21|0.47103
14:01:22|0.47064
14:01:23|0.47064
14:01:24|0.47064
14:01:25|0.47064
14:01:26|0.47064
14:01:27|0.47064
14:01:29|0.47064
14:01:30|0.47064
14:01:30|0.47064
14:01:32|0.47067
14:01:33|0.47067
14:01:34|0.47067
14:01:35|0.47067
14:01:36|0.47067
14:01:37|0.47067
14:01:39|0.47056
14:01:40|0.47056
14:01:42|0.47056
14:01:42|0.47056
14:01:44|0.47056
14:01:45|0.47056
14:01:46|0.47056
14:01:47|0.47031
14:01:49|0.47016
14:01:49|0.47016
14:01:51|0.47016
14:01:51|0.47
14:01:53|0.47
14:01:54|0.47
14:01:54|0.47
14:01:55|0.47011
14:01:56|0.47011
14:01:57|0.47011
14:01:58|0.47008
14:01:59|0.47008
14:02:01|0.47008
14:02:02|0.47002
14:02:03|0.47002
14:02:04|0.47002
14:02:04|0.47002
14:02:05|0.47002
14:02:07|0.47002
14:02:07|0.47002
14:02:09|0.47002
14:02:10|0.4697
14:02:11|0.4697
14:02:13|0.46818
14:02:14|0.46818
14:02:14|0.46818
14:02:16|0.46818
14:02:17|0.4686
14:02:18|0.4686
14:02:19|0.4686
14:02:20|0.4686
14:02:20|0.4686
14:02:22|0.46816
14:02:23|0.46815
14:02:23|0.46815
14:02:24|0.46815
14:02:25|0.46815
14:02:27|0.46815
14:02:27|0.46805
14:02:28|0.46805
14:02:29|0.46805
14:02:30|0.46805
14:02:32|0.46814
14:02:33|0.46814
14:02:34|0.46814
14:02:35|0.46814
14:02:36|0.46814
14:02:37|0.46808
14:02:38|0.46808
14:02:40|0.46808
14:02:41|0.46808
14:02:42|0.46808
14:02:43|0.46808
14:02:45|0.46808
14:02:46|0.46808
14:02:47|0.46818
14:02:48|0.46815
14:02:49|0.46882
14:02:50|0.46882
14:02:51|0.46882
14:02:52|0.46882
14:02:53|0.46808
14:02:54|0.47052
14:02:55|0.47052
14:02:56|0.47052
14:02:57|0.46898
14:02:58|0.46898
14:02:59|0.46898
14:03:00|0.46875
14:03:01|0.46875
14:03:02|0.46875
14:03:03|0.46875
14:03:04|0.46875
14:03:05|0.46875
14:03:06|0.46875
14:03:07|0.46875
14:03:09|0.46875
14:03:10|0.46875
14:03:11|0.46875
14:03:12|0.46875
14:03:13|0.46873
14:03:14|0.46875
14:03:15|0.46875
14:03:16|0.46875
14:03:17|0.46875
14:03:18|0.46875
14:03:19|0.46875
14:03:20|0.46875
14:03:21|0.46875
14:03:22|0.46875
14:03:23|0.46875
14:03:24|0.46875
14:03:26|0.46875
14:03:26|0.46875
14:03:27|0.46875
14:03:29|0.46875
14:03:30|0.46808
14:03:31|0.46808
14:03:32|0.46808
14:03:32|0.46808
14:03:33|0.46801
14:03:34|0.46801
14:03:36|0.46801
14:03:37|0.46801
14:03:38|0.46801
14:03:39|0.46801
14:03:41|0.46801
14:03:41|0.46801
14:03:42|0.46801
14:03:44|0.46801
14:03:44|0.46801
14:03:47|0.46801
14:03:47|0.46801
14:03:48|0.46801
14:03:49|0.46801
14:03:50|0.46801
14:03:51|0.46801
14:03:52|0.46794
14:03:53|0.46794
14:03:54|0.46794
14:03:55|0.46794
14:03:56|0.46794
14:03:57|0.46794
14:03:58|0.46794
14:03:59|0.46794
14:04:00|0.46794
14:04:01|0.46794
14:04:02|0.46794
14:04:03|0.46794
14:04:05|0.46794
14:04:06|0.46794
14:04:07|0.46794
14:04:08|0.46784
14:04:09|0.46784
14:04:10|0.46784
14:04:11|0.46784
14:04:11|0.46784
14:04:14|0.46784
14:04:14|0.46757
14:04:15|0.46757
14:04:16|0.46757
14:04:17|0.46757
14:04:18|0.46757
14:04:19|0.46757
14:04:20|0.46757
14:04:22|0.46691
14:04:23|0.46691
14:04:24|0.46691
14:04:25|0.46691
14:04:26|0.46687
14:04:27|0.46687
14:04:28|0.46687
14:04:28|0.46687
14:04:30|0.46732
14:04:31|0.46732
14:04:31|0.46677
14:04:33|0.4667
14:04:34|0.46668
14:04:35|0.46683
14:04:36|0.46683
14:04:37|0.46683
14:04:38|0.46655
14:04:39|0.46665
14:04:40|0.46665
14:04:42|0.46666
14:04:42|0.46665
14:04:43|0.46665
14:04:45|0.46667
14:04:47|0.46667
14:04:48|0.4661
14:04:48|0.46608
14:04:50|0.46597
14:04:51|0.46587
14:04:52|0.46578
14:04:52|0.46297
14:04:53|0.46438
14:04:54|0.46436
14:04:56|0.46311
14:04:57|0.464
14:04:58|0.46311
14:04:59|0.46311
14:05:00|0.46305
14:05:01|0.46304
14:05:02|0.4625
14:05:03|0.46293
14:05:05|0.46293
14:05:05|0.46293
14:05:07|0.46117
14:05:07|0.46113
14:05:09|0.46113
14:05:10|0.46126
14:05:10|0.46126
14:05:12|0.461
14:05:13|0.46
14:05:15|0.46001
14:05:15|0.46001
14:05:16|0.46001
14:05:18|0.46
14:05:19|0.46001
14:05:20|0.45961
14:05:21|0.45865
14:05:21|0.45891
14:05:23|0.45891
14:05:23|0.45995
14:05:24|0.45804
14:05:25|0.45985
14:05:26|0.45891
14:05:28|0.45757
14:05:28|0.45959
14:05:29|0.45976
14:05:31|0.45827
14:05:31|0.45988
14:05:32|0.45988
14:05:33|0.45999
14:05:36|0.45841
14:05:36|0.45841
14:05:37|0.45841
14:05:38|0.45841
14:05:39|0.45841
14:05:40|0.4591
14:05:42|0.458
14:05:43|0.458
14:05:44|0.458
14:05:46|0.45841
14:05:47|0.45851
14:05:49|0.45921
14:05:49|0.45921
14:05:51|0.45921
14:05:52|0.45921
14:05:53|0.45921
14:05:54|0.45921
14:05:56|0.45921
14:05:56|0.4592
14:05:57|0.4592
14:05:59|0.4586
14:06:00|0.4586
14:06:02|0.45887
14:06:03|0.45887
14:06:03|0.458
14:06:04|0.45844
14:06:06|0.45752
14:06:07|0.45752
14:06:08|0.45752
14:06:08|0.45752
14:06:09|0.45831
14:06:10|0.45752
14:06:12|0.45752
14:06:13|0.45752
14:06:14|0.45752
14:06:15|0.45752
14:06:15|0.45601
14:06:16|0.45616
14:06:18|0.45722
14:06:19|0.45722
14:06:20|0.45722
14:06:21|0.458
14:06:22|0.45623
14:06:23|0.45672
14:06:24|0.45673
14:06:25|0.45673
14:06:26|0.45767
14:06:27|0.45684
14:06:28|0.45842
14:06:29|0.45842
14:06:30|0.4572
14:06:31|0.45696
14:06:32|0.45696
14:06:33|0.45696
14:06:34|0.45696
14:06:35|0.45689
14:06:37|0.4569
14:06:37|0.4569
14:06:39|0.4569
14:06:40|0.4569
14:06:41|0.4569
14:06:42|0.4569
14:06:43|0.4569
14:06:45|0.45701
14:06:46|0.45701
14:06:48|0.45701
14:06:49|0.45701
14:06:50|0.45701
14:06:52|0.45701
14:06:53|0.45721
14:06:54|0.45842
14:06:55|0.45842
14:06:56|0.45842
14:06:57|0.45842
14:06:58|0.45842
14:06:59|0.45842
14:07:00|0.45842
14:07:01|0.4592
14:07:02|0.45853
14:07:03|0.45853
14:07:04|0.45853
14:07:05|0.45853
14:07:06|0.45853
14:07:07|0.45853
14:07:08|0.45853
14:07:09|0.45853
14:07:11|0.45853
14:07:12|0.45853
14:07:13|0.4592
14:07:14|0.4592
14:07:15|0.4592
14:07:15|0.45952
14:07:17|0.45952
14:07:18|0.45952
14:07:19|0.45952
14:07:20|0.45952
14:07:21|0.45952
14:07:22|0.45952
14:07:23|0.45952
14:07:23|0.45952
14:07:25|0.45955
14:07:26|0.45955
14:07:27|0.45955
14:07:28|0.45953
14:07:29|0.45953
14:07:29|0.45953
14:07:31|0.45953
14:07:32|0.45953
14:07:33|0.45953
14:07:33|0.45953
14:07:35|0.45898
14:07:36|0.45931
14:07:37|0.45931
14:07:38|0.4589
14:07:39|0.4589
14:07:40|0.4589
14:07:41|0.4589
14:07:42|0.4589
14:07:43|0.45953
14:07:45|0.4589
14:07:46|0.4589
14:07:48|0.4589
14:07:49|0.4589
14:07:50|0.4589
14:07:51|0.45892
14:07:52|0.45882
14:07:53|0.4589
14:07:55|0.4596
14:07:56|0.4596
14:07:57|0.4596
14:07:58|0.4596
14:07:59|0.4596
14:08:00|0.4598
14:08:02|0.45975
14:08:02|0.45975
14:08:04|0.45889
14:08:05|0.45889
14:08:06|0.45889
14:08:06|0.45889
14:08:08|0.45889
14:08:09|0.45889
14:08:11|0.45889
14:08:11|0.45818
14:08:12|0.4589
14:08:13|0.4589
14:08:14|0.4589
14:08:15|0.4589
14:08:16|0.45868
14:08:17|0.45868
14:08:18|0.45868
14:08:20|0.4589
14:08:21|0.4589
14:08:22|0.45899
14:08:23|0.45899
14:08:24|0.4588
14:08:25|0.4588
14:08:26|0.459
14:08:27|0.459
14:08:28|0.459
14:08:29|0.459
14:08:30|0.45873
14:08:30|0.45808
14:08:32|0.45808
14:08:33|0.45808
14:08:34|0.45808
14:08:35|0.45899
14:08:36|0.45899
14:08:37|0.45904
14:08:38|0.45904
14:08:40|0.45872
14:08:40|0.45878
14:08:41|0.45962
14:08:42|0.45962
14:08:43|0.45962
14:08:45|0.45962
14:08:46|0.45962
14:08:47|0.45962
14:08:48|0.4589
14:08:50|0.4591
14:08:50|0.4591
14:08:52|0.45899
14:08:53|0.45664
14:08:54|0.45664
14:08:55|0.45664
14:08:56|0.45664
14:08:58|0.45664
14:08:59|0.45664
14:09:00|0.45664
14:09:01|0.45664
14:09:02|0.45782
14:09:03|0.45782
14:09:04|0.45783
14:09:05|0.45783
14:09:06|0.45899
14:09:07|0.45899
14:09:08|0.45899
14:09:09|0.45899
14:09:10|0.45899
14:09:11|0.45899
14:09:12|0.45832
14:09:13|0.45832
14:09:14|0.45832
14:09:15|0.45832
14:09:16|0.45832
14:09:17|0.45899
14:09:18|0.45899
14:09:19|0.45899
14:09:20|0.45899
14:09:21|0.45899
14:09:22|0.45899
14:09:23|0.45899
14:09:24|0.45899
14:09:25|0.45899
14:09:26|0.45899
14:09:27|0.45899
14:09:28|0.45899
14:09:29|0.45899
14:09:30|0.45899
14:09:31|0.45842
14:09:32|0.45814
14:09:33|0.45896
14:09:34|0.45896
14:09:35|0.45896
14:09:36|0.45896
14:09:37|0.45896
14:09:38|0.45899
14:09:40|0.45899
14:09:40|0.45899
14:09:42|0.45899
14:09:42|0.45899
14:09:43|0.45899
14:09:44|0.459
14:09:46|0.45899
14:09:47|0.45899
14:09:48|0.45893
14:09:49|0.45893
14:09:50|0.45893
14:09:51|0.4589
14:09:52|0.4589
14:09:54|0.4589
14:09:55|0.45896
14:09:56|0.4586
14:09:57|0.45896
14:09:58|0.45821
14:09:59|0.4586
14:10:00|0.459
14:10:01|0.459
14:10:02|0.459
14:10:02|0.459
14:10:04|0.459
14:10:04|0.459
14:10:05|0.459
14:10:07|0.4586
14:10:07|0.4586
14:10:09|0.4586
14:10:10|0.459
14:10:11|0.45854
14:10:11|0.45854
14:10:12|0.459
14:10:14|0.459
14:10:14|0.459
14:10:15|0.459
14:10:16|0.459
14:10:18|0.459
14:10:18|0.459
14:10:20|0.459
14:10:20|0.459
14:10:21|0.459
14:10:22|0.459
14:10:23|0.459
14:10:25|0.459
14:10:25|0.459
14:10:27|0.459
14:10:27|0.459
14:10:29|0.459
14:10:30|0.459
14:10:31|0.459
14:10:32|0.459
14:10:33|0.459
14:10:34|0.459
14:10:35|0.459
14:10:36|0.459
14:10:37|0.45921
14:10:38|0.45921
14:10:39|0.45921
14:10:40|0.46087
14:10:41|0.46076
14:10:42|0.461
14:10:44|0.46022
14:10:44|0.46022
14:10:45|0.46022
14:10:47|0.46076
14:10:49|0.46076
14:10:50|0.46076
14:10:51|0.46076
14:10:52|0.46077
14:10:52|0.46076
14:10:55|0.46086
14:10:55|0.46114
14:10:56|0.46114
14:10:57|0.46114
14:10:58|0.46114
14:10:59|0.46114
14:11:00|0.46126
14:11:02|0.46172
14:11:03|0.46172
14:11:04|0.46172
14:11:05|0.46176
14:11:06|0.46176
14:11:07|0.46176
14:11:08|0.46176
14:11:09|0.46176
14:11:10|0.46176
14:11:11|0.46176
14:11:12|0.46135
14:11:13|0.46135
14:11:14|0.46135
14:11:15|0.46135
14:11:16|0.46135
14:11:17|0.46135
14:11:18|0.46135
14:11:19|0.46135
14:11:20|0.46177
14:11:21|0.46142
14:11:22|0.46221
14:11:23|0.46221
14:11:24|0.46221
14:11:25|0.46226
14:11:26|0.46226
14:11:27|0.46226
14:11:28|0.46226
14:11:29|0.46226
14:11:30|0.46226
14:11:31|0.46278
14:11:32|0.46278
14:11:33|0.46278
14:11:34|0.4623
14:11:35|0.4623
14:11:36|0.4623
14:11:37|0.4623
14:11:38|0.4623
14:11:39|0.4631
14:11:40|0.4631
14:11:40|0.4631
14:11:42|0.46276
14:11:43|0.46278
14:11:44|0.46278
14:11:45|0.46333
14:11:46|0.46333
14:11:46|0.46333
14:11:49|0.46333
14:11:50|0.4631
14:11:52|0.46286
14:11:52|0.46286
14:11:53|0.46286
14:11:54|0.46286
14:11:55|0.4631
14:11:56|0.46319
14:11:58|0.46324
14:11:59|0.46324
14:12:00|0.46324
14:12:01|0.46324
14:12:02|0.46324
14:12:03|0.46324
14:12:04|0.46324
14:12:04|0.46324
14:12:06|0.46324
14:12:07|0.46324
14:12:08|0.46288
14:12:09|0.46278
14:12:11|0.4623
14:12:11|0.4623
14:12:12|0.46226
14:12:13|0.46226
14:12:14|0.46226
14:12:15|0.4623
14:12:16|0.4623
14:12:17|0.4623
14:12:18|0.46324
14:12:19|0.46324
14:12:20|0.46324
14:12:21|0.46231
14:12:22|0.46231
14:12:23|0.46231
14:12:24|0.46231
14:12:25|0.46239
14:12:26|0.46239
14:12:27|0.46304
14:12:28|0.46304
14:12:29|0.46304
14:12:30|0.46304
14:12:31|0.46206
14:12:32|0.46206
14:12:33|0.46206
14:12:34|0.46206
14:12:35|0.46206
14:12:36|0.46206
14:12:37|0.46206
14:12:38|0.46278
14:12:39|0.46278
14:12:40|0.46278
14:12:41|0.46278
14:12:42|0.46278
14:12:43|0.46278
14:12:44|0.46278
14:12:45|0.46283
14:12:46|0.46283
14:12:48|0.46283
14:12:50|0.46283
14:12:51|0.46205
14:12:53|0.46254
14:12:53|0.46254
14:12:54|0.46254
14:12:55|0.46254
14:12:56|0.46254
14:12:58|0.46254
14:12:59|0.46254
14:13:00|0.46254
14:13:01|0.46254
14:13:02|0.46254
14:13:03|0.46254
14:13:04|0.46254
14:13:05|0.46254
14:13:06|0.46254
14:13:07|0.46254
14:13:07|0.46254
14:13:09|0.46298
14:13:11|0.46298
14:13:12|0.46298
14:13:12|0.46298
14:13:14|0.46298
14:13:15|0.4625
14:13:16|0.4625
14:13:17|0.46213
14:13:18|0.46206
14:13:19|0.46206
14:13:20|0.46206
14:13:21|0.46206
14:13:22|0.46206
14:13:23|0.46206
14:13:24|0.461
14:13:25|0.461
14:13:26|0.461
14:13:28|0.461
14:13:28|0.45972
14:13:29|0.45992
14:13:31|0.45992
14:13:31|0.45992
14:13:33|0.4605
14:13:34|0.45994
14:13:34|0.45994
14:13:35|0.45994
14:13:37|0.45994
14:13:37|0.46037
14:13:39|0.46037
14:13:39|0.46037
14:13:41|0.46037
14:13:41|0.46037
14:13:42|0.46037
14:13:43|0.46037
14:13:45|0.46081
14:13:46|0.46081
14:13:47|0.46081
14:13:48|0.46081
14:13:49|0.46081
14:13:51|0.45985
14:13:51|0.45985
14:13:53|0.45985
14:13:55|0.45985
14:13:55|0.45985
14:13:56|0.45988
14:13:58|0.45988
14:13:59|0.46016
14:14:00|0.46016
14:14:02|0.46016
14:14:03|0.46046
14:14:04|0.45976
14:14:05|0.45976
14:14:06|0.45998
14:14:07|0.46007
14:14:07|0.46007
14:14:09|0.46007
14:14:10|0.46007
14:14:12|0.46007
14:14:12|0.46007
14:14:13|0.46007
14:14:14|0.46007
14:14:15|0.46007
14:14:16|0.46007
14:14:17|0.46016
14:14:18|0.46016
14:14:19|0.46016
14:14:20|0.45893
14:14:21|0.45896
14:14:23|0.45895
14:14:24|0.45893
14:14:25|0.45867
14:14:26|0.45877
14:14:27|0.45839
14:14:28|0.45837
14:14:29|0.4586
14:14:30|0.4586
14:14:31|0.4586
14:14:32|0.4586
14:14:32|0.4586
14:14:34|0.45834
14:14:35|0.45834
14:14:36|0.4589
14:14:37|0.4589
14:14:38|0.45889
14:14:39|0.45889
14:14:40|0.45889
14:14:40|0.45889
14:14:43|0.4589
14:14:43|0.4589
14:14:45|0.4589
14:14:46|0.4589
14:14:48|0.4589
14:14:48|0.4589
14:14:49|0.4589
14:14:51|0.45874
14:14:53|0.45874
14:14:53|0.45874
14:14:54|0.45874
14:14:56|0.45874
14:14:57|0.45874
14:14:58|0.45874
14:14:59|0.45874
14:15:01|0.45874
14:15:01|0.45874
14:15:03|0.45874
14:15:05|0.45836
14:15:06|0.45836
14:15:06|0.45836
14:15:07|0.45836
14:15:09|0.45874
14:15:09|0.45889
14:15:10|0.459
14:15:12|0.45958
14:15:13|0.45958
14:15:13|0.45958
14:15:14|0.45958
14:15:16|0.45971
14:15:17|0.45971
14:15:18|0.45971
14:15:20|0.45971
14:15:21|0.45971
14:15:21|0.45972
14:15:22|0.46
14:15:23|0.46
14:15:24|0.46016
14:15:25|0.46016
14:15:26|0.46016
14:15:27|0.46016
14:15:29|0.46016
14:15:30|0.46016
14:15:31|0.46016
14:15:32|0.46016
14:15:32|0.45935
14:15:33|0.45935
14:15:35|0.45935
14:15:35|0.45935
14:15:37|0.46037
14:15:37|0.46127
14:15:38|0.46127
14:15:39|0.46127
14:15:40|0.46127
14:15:41|0.4605
14:15:42|0.46092
14:15:43|0.46127
14:15:44|0.46127
14:15:46|0.46127
14:15:47|0.46127
14:15:48|0.46127
14:15:50|0.46127
14:15:50|0.46127
14:15:51|0.46127
14:15:53|0.46127
14:15:54|0.46127
14:15:55|0.46127
14:15:57|0.46127
14:15:57|0.461
14:15:59|0.461
14:15:59|0.46098
14:16:00|0.46098
14:16:01|0.46098
14:16:02|0.46091
14:16:04|0.46127
14:16:04|0.46127
14:16:06|0.46127
14:16:06|0.46127
14:16:08|0.46127
14:16:09|0.46141
14:16:10|0.46141
14:16:10|0.4618
14:16:12|0.4618
14:16:13|0.4618
14:16:14|0.4618
14:16:15|0.4618
14:16:15|0.46198
14:16:16|0.46118
14:16:18|0.46118
14:16:18|0.46118
14:16:20|0.46118
14:16:21|0.46205
14:16:21|0.46205
14:16:23|0.46214
14:16:24|0.46226
14:16:25|0.46226
14:16:26|0.46226
14:16:27|0.46226
14:16:28|0.46226
14:16:29|0.46226
14:16:30|0.46239
14:16:31|0.46239
14:16:32|0.46239
14:16:33|0.46273
14:16:34|0.46273
14:16:35|0.46274
14:16:36|0.46275
14:16:37|0.46292
14:16:38|0.46292
14:16:39|0.46292
14:16:40|0.46292
14:16:41|0.46292
14:16:42|0.46292
14:16:43|0.46292
14:16:44|0.46292
14:16:45|0.46292
14:16:47|0.46292
14:16:48|0.46273
14:16:49|0.46273
14:16:50|0.46273
14:16:51|0.46273
14:16:52|0.46291
14:16:54|0.46254
14:16:55|0.46292
14:16:57|0.46292
14:16:57|0.46292
14:16:58|0.46292
14:17:00|0.46292
14:17:01|0.46292
14:17:03|0.46292
14:17:03|0.46292
14:17:04|0.46292
14:17:05|0.46258
14:17:06|0.46258
14:17:07|0.46256
14:17:08|0.46256
14:17:09|0.46256
14:17:10|0.46292
14:17:11|0.46292
14:17:12|0.46292
14:17:13|0.46292
14:17:14|0.46292
14:17:15|0.46292
14:17:17|0.46292
14:17:17|0.46292
14:17:19|0.46292
14:17:20|0.46292
14:17:21|0.46256
14:17:23|0.46256
14:17:24|0.46256
14:17:25|0.46256
14:17:26|0.46085
14:17:27|0.46128
14:17:28|0.46128
14:17:29|0.46128
14:17:30|0.46128
14:17:31|0.46128
14:17:32|0.46107
14:17:33|0.46157
14:17:34|0.46157
14:17:35|0.46157
14:17:36|0.46115
14:17:37|0.46116
14:17:38|0.4615
14:17:39|0.4615
14:17:40|0.46108
14:17:41|0.46085
14:17:42|0.46085
14:17:43|0.46085
14:17:44|0.46085
14:17:46|0.46085
14:17:46|0.46085
14:17:48|0.46085
14:17:49|0.46085
14:17:50|0.46085
14:17:51|0.46085
14:17:52|0.46085
14:17:53|0.46085
14:17:54|0.46085
14:17:55|0.46085
14:17:56|0.46085
14:17:58|0.46085
14:17:59|0.46085
14:18:00|0.46085
14:18:02|0.46117
14:18:03|0.46117
14:18:04|0.4612
14:18:05|0.46186
14:18:06|0.46186
14:18:07|0.46186
14:18:08|0.46186
14:18:09|0.46186
14:18:10|0.46186
14:18:11|0.46142
14:18:13|0.46142
14:18:13|0.46147
14:18:15|0.46147
14:18:15|0.46147
14:18:16|0.46147
14:18:18|0.46147
14:18:18|0.46147
14:18:19|0.46147
14:18:20|0.46147
14:18:22|0.46185
14:18:22|0.46185
14:18:23|0.46185
14:18:24|0.46185
14:18:25|0.46185
14:18:26|0.46206
14:18:28|0.46206
14:18:29|0.46206
14:18:30|0.46206
14:18:30|0.46206
14:18:32|0.46152
14:18:33|0.46143
14:18:34|0.46141
14:18:35|0.46141
14:18:36|0.46147
14:18:37|0.46147
14:18:38|0.46147
14:18:39|0.46147
14:18:40|0.46147
14:18:41|0.46147
14:18:42|0.46144
14:18:43|0.46144
14:18:44|0.46144
14:18:45|0.46144
14:18:47|0.46144
14:18:48|0.46144
14:18:49|0.46144
14:18:50|0.46241
14:18:51|0.46171
14:18:52|0.46143
14:18:53|0.46143
14:18:55|0.46143
14:18:55|0.46143
14:18:57|0.46143
14:18:59|0.46143
14:18:59|0.46143
14:19:01|0.46143
14:19:01|0.46143
14:19:04|0.46143
14:19:04|0.46143
14:19:05|0.46143
14:19:06|0.46143
14:19:07|0.46143
14:19:08|0.46143
14:19:09|0.46143
14:19:10|0.46237
14:19:11|0.46237
14:19:12|0.46237
14:19:13|0.46237
14:19:14|0.46237
14:19:15|0.46237
14:19:16|0.46237
14:19:17|0.46199
14:19:18|0.46199
14:19:19|0.46199
14:19:20|0.46199
14:19:21|0.46199
14:19:22|0.46245
14:19:23|0.46245
14:19:24|0.462
14:19:25|0.462
14:19:26|0.46245
14:19:27|0.46245
14:19:28|0.46245
14:19:29|0.46245
14:19:30|0.46235
14:19:31|0.46143
14:19:32|0.46143
14:19:34|0.46143
14:19:35|0.46143
14:19:36|0.462
14:19:37|0.462
14:19:39|0.462
14:19:39|0.462
14:19:40|0.462
14:19:41|0.46218
14:19:42|0.46218
14:19:43|0.46218
14:19:44|0.46143
14:19:45|0.46143
14:19:46|0.46143
14:19:47|0.46143
14:19:48|0.46143
14:19:49|0.46143
14:19:50|0.46143
14:19:51|0.46143
14:19:52|0.46143
14:19:53|0.46143
14:19:54|0.46229
14:19:55|0.46229
14:19:57|0.46229
14:19:59|0.46229
14:20:00|0.46229
14:20:01|0.46229
14:20:01|0.46229
14:20:03|0.46229
14:20:04|0.46229
14:20:05|0.46229
14:20:07|0.46229
14:20:08|0.46245
14:20:09|0.46245
14:20:11|0.46245
14:20:11|0.46245
14:20:13|0.46245
14:20:14|0.46245
14:20:16|0.46229
14:20:16|0.46218
14:20:17|0.46218
14:20:18|0.46218
14:20:19|0.46228
14:20:20|0.46228
14:20:21|0.46168
14:20:22|0.46168
14:20:23|0.46143
14:20:24|0.46223
14:20:25|0.46194
14:20:26|0.46194
14:20:27|0.46194
14:20:28|0.46194
14:20:29|0.46194
14:20:30|0.46194
14:20:31|0.46194
14:20:32|0.46194
14:20:33|0.46194
14:20:34|0.46194
14:20:35|0.46194
14:20:36|0.46194
14:20:37|0.46194
14:20:38|0.46194
14:20:39|0.46194
14:20:40|0.46194
14:20:41|0.46194
14:20:42|0.46194
14:20:43|0.46194
14:20:44|0.46194
14:20:45|0.46194
14:20:46|0.46194
14:20:47|0.46108
14:20:49|0.46115
14:20:51|0.46115
14:20:51|0.46115
14:20:52|0.46115
14:20:53|0.46115
14:20:54|0.46115
14:20:55|0.46115
14:20:57|0.46115
14:20:59|0.46115
14:21:00|0.46122
14:21:01|0.46116
14:21:03|0.46088
14:21:04|0.46115
14:21:05|0.46115
14:21:06|0.46115
14:21:07|0.46115
14:21:08|0.46115
14:21:09|0.46115
14:21:10|0.46115
14:21:12|0.46115
14:21:13|0.46115
14:21:14|0.46115
14:21:15|0.46115
14:21:16|0.46108
14:21:17|0.46108
14:21:18|0.46115
14:21:19|0.46115
14:21:20|0.46115
14:21:21|0.46115
14:21:22|0.46115
14:21:23|0.46115
14:21:23|0.46115
14:21:25|0.46115
14:21:26|0.46088
14:21:26|0.46078
14:21:28|0.46099
14:21:29|0.46099
14:21:30|0.46099
14:21:31|0.46099
14:21:32|0.46099
14:21:33|0.46099
14:21:34|0.46089
14:21:35|0.46089
14:21:36|0.46089
14:21:37|0.46089
14:21:38|0.46086
14:21:39|0.46086
14:21:39|0.46086
14:21:41|0.46086
14:21:42|0.46086
14:21:43|0.46039
14:21:43|0.46045
14:21:45|0.46045
14:21:46|0.46045
14:21:47|0.45984
14:21:48|0.45983
14:21:49|0.45984
14:21:49|0.45977
14:21:50|0.45977
14:21:52|0.45977
14:21:53|0.45977
14:21:54|0.45977
14:21:55|0.45977
14:21:56|0.45977
14:21:57|0.45977
14:21:59|0.45977
14:22:01|0.45977
14:22:01|0.45977
14:22:02|0.45977
14:22:03|0.45977
14:22:04|0.45468
14:22:06|0.45536
14:22:07|0.45615
14:22:08|0.45566
14:22:09|0.45616
14:22:10|0.45535
14:22:12|0.45259
14:22:12|0.45271
14:22:13|0.45267
14:22:14|0.45267
14:22:15|0.45274
14:22:16|0.45276
14:22:17|0.45279
14:22:18|0.45287
14:22:19|0.45289
14:22:21|0.4532
14:22:22|0.4532
14:22:23|0.45361
14:22:24|0.45326
14:22:25|0.45326
14:22:26|0.45325
14:22:27|0.45368
14:22:28|0.45368
14:22:29|0.45382
14:22:29|0.45382
14:22:30|0.45378
14:22:33|0.4538
14:22:33|0.45332
14:22:34|0.45332
14:22:36|0.45336
14:22:36|0.45446
14:22:38|0.45455
14:22:40|0.45484
14:22:40|0.45485
14:22:41|0.45485
14:22:42|0.45444
14:22:43|0.45479
14:22:44|0.45457
14:22:45|0.45457
14:22:46|0.45464
14:22:47|0.45464
14:22:48|0.45438
14:22:49|0.45438
14:22:50|0.45446
14:22:52|0.45459
14:22:53|0.45459
14:22:54|0.4546
14:22:55|0.45474
14:22:56|0.45474
14:22:56|0.45474
14:22:58|0.45474
14:23:00|0.45523
14:23:00|0.45473
14:23:02|0.45461
14:23:03|0.45437
14:23:05|0.45422
14:23:06|0.45469
14:23:07|0.45469
14:23:08|0.45469
14:23:09|0.45469
14:23:10|0.45469
14:23:11|0.45469
14:23:12|0.45415
14:23:13|0.45415
14:23:14|0.45428
14:23:15|0.45428
14:23:17|0.45428
14:23:17|0.45428
14:23:19|0.45428
14:23:19|0.45428
14:23:20|0.45428
14:23:22|0.45428
14:23:22|0.45428
14:23:24|0.45428
14:23:25|0.45544
14:23:26|0.45544
14:23:27|0.45567
14:23:28|0.45567
14:23:29|0.45567
14:23:30|0.45494
14:23:31|0.45494
14:23:32|0.45494
14:23:33|0.45428
14:23:34|0.45428
14:23:35|0.45428
14:23:36|0.45428
14:23:37|0.45428
14:23:38|0.45428
14:23:39|0.45428
14:23:40|0.45496
14:23:41|0.45496
14:23:42|0.45452
14:23:43|0.45452
14:23:44|0.45452
14:23:45|0.45452
14:23:46|0.45452
14:23:47|0.45565
14:23:48|0.45565
14:23:49|0.45565
14:23:50|0.45565
14:23:51|0.45565
14:23:53|0.45565
14:23:54|0.45565
14:23:55|0.45565
14:23:56|0.45565
14:23:57|0.45547
14:23:58|0.45547
14:24:00|0.45501
14:24:02|0.45459
14:24:02|0.45459
14:24:03|0.45459
14:24:05|0.45542
14:24:07|0.45553
14:24:07|0.45553
14:24:08|0.45553
14:24:09|0.45542
14:24:10|0.45542
14:24:11|0.45565
14:24:13|0.45552
14:24:14|0.45545
14:24:15|0.45545
14:24:16|0.45545
14:24:17|0.45583
14:24:18|0.45598
14:24:19|0.45603
14:24:20|0.45603
14:24:20|0.45603
14:24:22|0.45632
14:24:22|0.45638
14:24:25|0.45652
14:24:25|0.45652
14:24:26|0.45652
14:24:27|0.45652
14:24:28|0.4566
14:24:29|0.45671
14:24:30|0.45671
14:24:31|0.45652
14:24:32|0.4562
14:24:33|0.45616
14:24:34|0.45672
14:24:35|0.45672
14:24:36|0.45652
14:24:37|0.45652
14:24:39|0.45652
14:24:39|0.45652
14:24:40|0.45652
14:24:41|0.45652
14:24:42|0.45652
14:24:43|0.45652
14:24:44|0.45801
14:24:45|0.45801
14:24:46|0.45801
14:24:47|0.45686
14:24:48|0.45686
14:24:49|0.45665
14:24:50|0.45626
14:24:52|0.45626
14:24:53|0.45679
14:24:54|0.45679
14:24:54|0.45679
14:24:55|0.45679
14:24:56|0.45679
14:24:58|0.45678
14:24:59|0.45678
14:25:00|0.45678
14:25:01|0.45634
14:25:01|0.45634
14:25:03|0.45678
14:25:05|0.45678
14:25:05|0.45678
14:25:07|0.45678
14:25:08|0.45678
14:25:09|0.45678
14:25:11|0.45678
14:25:11|0.45678
14:25:13|0.45677
14:25:15|0.45677
14:25:16|0.45677
14:25:16|0.45677
14:25:18|0.45677
14:25:19|0.45677
14:25:21|0.45651
14:25:21|0.45651
14:25:22|0.45651
14:25:23|0.45651
14:25:25|0.45651
14:25:26|0.45651
14:25:27|0.45651
14:25:28|0.45629
14:25:29|0.45629
14:25:30|0.45629
14:25:31|0.45629
14:25:32|0.45651
14:25:33|0.45651
14:25:34|0.45651
14:25:35|0.45651
14:25:36|0.45651
14:25:37|0.45651
14:25:38|0.45651
14:25:39|0.45651
14:25:40|0.45651
14:25:42|0.45651
14:25:42|0.4563
14:25:44|0.4563
14:25:45|0.4563
14:25:45|0.4563
14:25:47|0.45651
14:25:47|0.45651
14:25:49|0.45651
14:25:50|0.45651
14:25:50|0.45651
14:25:52|0.45651
14:25:53|0.45651
14:25:54|0.45651
14:25:55|0.45651
14:25:56|0.45651
14:25:57|0.45651
14:25:58|0.45651
14:25:59|0.45651
14:26:00|0.45651
14:26:02|0.45651
14:26:03|0.45651
14:26:04|0.45651
14:26:06|0.45651
14:26:08|0.45651
14:26:09|0.45651
14:26:10|0.45677
14:26:11|0.45677
14:26:12|0.45677
14:26:13|0.45677
14:26:14|0.45677
14:26:15|0.45677
14:26:16|0.45678
14:26:17|0.4568
14:26:18|0.4568
14:26:19|0.4568
14:26:20|0.4568
14:26:21|0.45719
14:26:22|0.45719
14:26:23|0.45719
14:26:24|0.45719
14:26:25|0.45719
14:26:26|0.45752
14:26:28|0.45753
14:26:29|0.45753
14:26:30|0.45753
14:26:31|0.45701
14:26:31|0.45701
14:26:32|0.45701
14:26:33|0.4567
14:26:34|0.4567
14:26:35|0.45681
14:26:36|0.45681
14:26:38|0.45681
14:26:38|0.45681
14:26:40|0.4568
14:26:41|0.45684
14:26:42|0.45684
14:26:43|0.45684
14:26:44|0.45684
14:26:45|0.45684
14:26:46|0.45684
14:26:47|0.45684
14:26:48|0.45684
14:26:49|0.45684
14:26:50|0.4568
14:26:51|0.4568
14:26:52|0.4568
14:26:53|0.45699
14:26:54|0.45699
14:26:55|0.45717
14:26:56|0.45717
14:26:57|0.45712
14:26:58|0.45712
14:26:59|0.45712
14:27:00|0.45712
14:27:01|0.45712
14:27:02|0.45748
14:27:03|0.45717
14:27:05|0.45717
14:27:06|0.45717
14:27:06|0.45717
14:27:08|0.45717
14:27:09|0.45717
14:27:10|0.45748
14:27:11|0.45757
14:27:12|0.45762
14:27:13|0.45794
14:27:14|0.45794
14:27:15|0.45794
14:27:16|0.45794
14:27:17|0.45794
14:27:18|0.45795
14:27:19|0.45795
14:27:20|0.45795
14:27:21|0.45795
14:27:22|0.45795
14:27:24|0.45795
14:27:24|0.45798
14:27:26|0.45798
14:27:27|0.45798
14:27:27|0.45798
14:27:28|0.45798
14:27:30|0.45784
14:27:31|0.45783
14:27:32|0.45783
14:27:33|0.45783
14:27:34|0.4573
14:27:35|0.4573
14:27:36|0.45763
14:27:37|0.45782
14:27:38|0.45718
14:27:39|0.45766
14:27:41|0.45766
14:27:41|0.45766
14:27:43|0.45793
14:27:44|0.45793
14:27:45|0.45786
14:27:46|0.45786
14:27:46|0.45786
14:27:47|0.45786
14:27:48|0.45786
14:27:49|0.4579
14:27:51|0.45766
14:27:51|0.45766
14:27:52|0.45766
14:27:54|0.45766
14:27:55|0.45766
14:27:55|0.45766
14:27:56|0.4576
14:27:57|0.4576
14:28:00|0.45731
14:28:00|0.45731
14:28:01|0.45759
14:28:02|0.45759
14:28:04|0.4573
14:28:06|0.45731
14:28:06|0.45731
14:28:07|0.45731
14:28:08|0.45731
14:28:09|0.45759
14:28:10|0.45759
14:28:12|0.45694
14:28:13|0.45694
14:28:15|0.45694
14:28:16|0.45694
14:28:17|0.45694
14:28:17|0.45694
14:28:19|0.45694
14:28:19|0.45694
14:28:20|0.45694
14:28:22|0.45733
14:28:22|0.45733
14:28:24|0.45733
14:28:25|0.45733
14:28:26|0.45733
14:28:27|0.4576
14:28:28|0.4576
14:28:29|0.4576
14:28:30|0.4576
14:28:31|0.4576
14:28:32|0.4576
14:28:33|0.4576
14:28:34|0.4576
14:28:35|0.45759
14:28:36|0.45759
14:28:37|0.45759
14:28:38|0.45759
14:28:39|0.45759
14:28:40|0.45759
14:28:41|0.45759
14:28:42|0.45759
14:28:43|0.45759
14:28:44|0.45759
14:28:45|0.45759
14:28:46|0.45759
14:28:47|0.45757
14:28:48|0.45757
14:28:49|0.45728
14:28:50|0.45728
14:28:51|0.45728
14:28:52|0.45728
14:28:53|0.45728
14:28:54|0.45728
14:28:55|0.45728
14:28:57|0.45728
14:28:57|0.45728
14:28:58|0.45728
14:28:59|0.45728
14:29:01|0.45728
14:29:02|0.45728
14:29:02|0.45728
14:29:03|0.45728
14:29:05|0.4576
14:29:07|0.4576
14:29:08|0.45792
14:29:09|0.45792
14:29:10|0.45792
14:29:12|0.45792
14:29:13|0.45792
14:29:13|0.45792
14:29:15|0.45792
14:29:15|0.45792
14:29:16|0.45792
14:29:18|0.45792
14:29:19|0.45792
14:29:19|0.45789
14:29:20|0.45789
14:29:22|0.45789
14:29:22|0.45789
14:29:23|0.45789
14:29:24|0.45791
14:29:26|0.45791
14:29:26|0.45791
14:29:28|0.45791
14:29:28|0.45791
14:29:30|0.45797
14:29:31|0.45797
14:29:31|0.45797
14:29:32|0.45783
14:29:34|0.45783
14:29:35|0.45783
14:29:36|0.45783
14:29:37|0.45783
14:29:38|0.45783
14:29:39|0.45783
14:29:40|0.45784
14:29:41|0.45789
14:29:42|0.45791
14:29:43|0.45791
14:29:44|0.45791
14:29:45|0.45791
14:29:46|0.45791
14:29:47|0.45783
14:29:48|0.45783
14:29:49|0.45778
14:29:50|0.45778
14:29:51|0.45778
14:29:52|0.45778
14:29:53|0.45747
14:29:54|0.45747
14:29:55|0.45747
14:29:56|0.45781
14:29:57|0.45781
14:29:58|0.45781
14:29:59|0.45781
14:30:00|0.45781
14:30:01|0.45781
14:30:02|0.45781
14:30:03|0.45781
14:30:04|0.45781
14:30:05|0.45781
14:30:07|0.45783
14:30:08|0.45783
14:30:09|0.45783
14:30:10|0.45783
14:30:11|0.45783
14:30:13|0.45783
14:30:13|0.45783
14:30:14|0.45783
14:30:15|0.45766
14:30:16|0.45763
14:30:18|0.45763
14:30:19|0.45763
14:30:20|0.45763
14:30:21|0.45763
14:30:22|0.45763
14:30:24|0.45763
14:30:25|0.45786
14:30:26|0.45786
14:30:27|0.45786
14:30:28|0.45786
14:30:28|0.45786
14:30:30|0.45786
14:30:31|0.45786
14:30:32|0.45775
14:30:33|0.45775
14:30:34|0.45775
14:30:34|0.45766
14:30:36|0.45786
14:30:36|0.45786
14:30:38|0.45786
14:30:39|0.45786
14:30:40|0.45801
14:30:41|0.45802
14:30:42|0.45804
14:30:43|0.45804
14:30:44|0.45804
14:30:45|0.45804
14:30:46|0.45804
14:30:47|0.45823
14:30:48|0.45823
14:30:49|0.45823
14:30:49|0.45823
14:30:51|0.45823
14:30:51|0.45823
14:30:53|0.45823
14:30:54|0.45823
14:30:54|0.45823
14:30:56|0.45855
14:30:56|0.45855
14:30:58|0.45855
14:31:00|0.45855
14:31:01|0.45855
14:31:02|0.45855
14:31:03|0.45855
14:31:04|0.45855
14:31:05|0.45855
14:31:06|0.45855
14:31:08|0.45855
14:31:09|0.45847
14:31:10|0.45847
14:31:11|0.45847
14:31:12|0.45847
14:31:14|0.45876
14:31:14|0.45867
14:31:15|0.45867
14:31:16|0.45867
14:31:18|0.45895
14:31:19|0.45903
14:31:20|0.45903
14:31:21|0.45903
14:31:22|0.45903
14:31:23|0.45903
14:31:24|0.45905
14:31:25|0.45931
14:31:26|0.45933
14:31:27|0.4591
14:31:29|0.45975
14:31:29|0.45975
14:31:30|0.45975
14:31:31|0.45975
14:31:32|0.45954
14:31:33|0.45975
14:31:34|0.45975
14:31:35|0.45975
14:31:36|0.45975
14:31:37|0.45969
14:31:38|0.45969
14:31:39|0.45969
14:31:40|0.45969
14:31:41|0.45969
14:31:42|0.45974
14:31:43|0.46
14:31:44|0.46053
14:31:45|0.46053
14:31:46|0.46053
14:31:47|0.46053
14:31:48|0.46057
14:31:49|0.46056
14:31:50|0.46057
14:31:51|0.46057
14:31:52|0.46057
14:31:53|0.46057
14:31:54|0.46057
14:31:55|0.46057
14:31:56|0.46057
14:31:57|0.46057
14:31:59|0.46056
14:31:59|0.46056
14:32:01|0.46053
14:32:03|0.46008
14:32:03|0.46019
14:32:04|0.4602
14:32:05|0.4602
14:32:06|0.4602
14:32:07|0.46192
14:32:08|0.46053
14:32:09|0.46053
14:32:10|0.46108
14:32:12|0.46142
14:32:13|0.46142
14:32:15|0.46142
14:32:15|0.46142
14:32:17|0.46142
14:32:18|0.46121
14:32:19|0.46126
14:32:20|0.46126
14:32:22|0.46126
14:32:22|0.46126
14:32:24|0.46126
14:32:24|0.46126
14:32:25|0.46126
14:32:27|0.46126
14:32:27|0.46126
14:32:28|0.46126
14:32:29|0.46126
14:32:31|0.46126
14:32:31|0.46126
14:32:33|0.46126
14:32:33|0.46126
14:32:34|0.46142
14:32:36|0.46153
14:32:36|0.46153
14:32:38|0.4616
14:32:39|0.4616
14:32:40|0.4616
14:32:41|0.4616
14:32:42|0.46186
14:32:43|0.46186
14:32:45|0.46186
14:32:46|0.46186
14:32:46|0.46186
14:32:48|0.46186
14:32:48|0.46186
14:32:49|0.46186
14:32:50|0.46186
14:32:52|0.46186
14:32:52|0.46186
14:32:53|0.46186
14:32:55|0.46194
14:32:56|0.46194
14:32:57|0.46194
14:32:58|0.46194
14:32:59|0.46194
14:33:01|0.4616
14:33:01|0.4616
14:33:02|0.4616
14:33:04|0.4616
14:33:04|0.4616
14:33:06|0.4616
14:33:07|0.4616
14:33:08|0.4616
14:33:10|0.46147
14:33:12|0.46147
14:33:12|0.46147
14:33:14|0.46147
14:33:16|0.46147
14:33:16|0.46147
14:33:17|0.46147
14:33:18|0.46147
14:33:19|0.46147
14:33:20|0.46147
14:33:21|0.46196
14:33:23|0.46196
14:33:25|0.46196
14:33:25|0.46196
14:33:26|0.46196
14:33:27|0.46196
14:33:28|0.46196
14:33:29|0.46196
14:33:30|0.46196
14:33:31|0.46196
14:33:32|0.46198
14:33:34|0.46199
14:33:35|0.46205
14:33:36|0.46207
14:33:37|0.46207
14:33:38|0.46207
14:33:39|0.46207
14:33:40|0.46207
14:33:41|0.46207
14:33:42|0.46207
14:33:43|0.46226
14:33:44|0.46226
14:33:46|0.46222
14:33:47|0.46222
14:33:47|0.46222
14:33:49|0.46244
14:33:50|0.46244
14:33:50|0.46222
14:33:51|0.46222
14:33:53|0.46222
14:33:53|0.46222
14:33:54|0.46264
14:33:55|0.46272
14:33:57|0.46272
14:33:58|0.46282
14:33:58|0.46304
14:33:59|0.46287
14:34:01|0.46287
14:34:01|0.46287
14:34:03|0.46287
14:34:04|0.46287
14:34:04|0.46287
14:34:06|0.46287
14:34:06|0.46287
14:34:07|0.46287
14:34:09|0.4631
14:34:10|0.4631
14:34:12|0.46312
14:34:12|0.46312
14:34:14|0.46312
14:34:15|0.46312
14:34:16|0.46311
14:34:17|0.46302
14:34:19|0.46302
14:34:20|0.46251
14:34:21|0.46251
14:34:22|0.46251
14:34:22|0.46274
14:34:24|0.46311
14:34:24|0.46311
14:34:25|0.46311
14:34:26|0.46311
14:34:28|0.46304
14:34:28|0.46304
14:34:30|0.46308
14:34:30|0.46308
14:34:32|0.46274
14:34:32|0.46274
14:34:33|0.46258
14:34:35|0.46311
14:34:35|0.46311
14:34:37|0.46311
14:34:38|0.46311
14:34:38|0.46311
14:34:39|0.46311
14:34:41|0.4631
14:34:41|0.4631
14:34:42|0.4631
14:34:43|0.46282
14:34:45|0.46282
14:34:46|0.46282
14:34:47|0.46282
14:34:48|0.46282
14:34:49|0.46308
14:34:50|0.46308
14:34:51|0.46314
14:34:52|0.46323
14:34:53|0.46323
14:34:54|0.46323
14:34:55|0.46323
14:34:56|0.46323
14:34:57|0.46323
14:34:58|0.46323
14:34:59|0.46323
14:35:01|0.46323
14:35:01|0.46323
14:35:02|0.46323
14:35:03|0.46334
14:35:04|0.46334
14:35:06|0.46334
14:35:07|0.46323
14:35:08|0.46323
14:35:09|0.46323
14:35:10|0.46323
14:35:12|0.463
14:35:14|0.463
14:35:15|0.46307
14:35:16|0.46307
14:35:17|0.46309
14:35:18|0.46282
14:35:19|0.46282
14:35:20|0.46296
14:35:21|0.46296
14:35:22|0.46307
14:35:23|0.46307
14:35:24|0.46307
14:35:25|0.46307
14:35:26|0.46314
14:35:27|0.46315
14:35:29|0.46315
14:35:29|0.46315
14:35:30|0.46315
14:35:31|0.46315
14:35:32|0.46315
14:35:33|0.46315
14:35:34|0.46315
14:35:35|0.4625
14:35:36|0.4625
14:35:37|0.4625
14:35:39|0.46217
14:35:40|0.46217
14:35:41|0.46217
14:35:42|0.46217
14:35:43|0.46217
14:35:44|0.46236
14:35:44|0.46236
14:35:46|0.46236
14:35:47|0.46236
14:35:48|0.4625
14:35:49|0.4625
14:35:50|0.4625
14:35:50|0.4625
14:35:52|0.46258
14:35:53|0.46258
14:35:55|0.4625
14:35:55|0.4625
14:35:56|0.4625
14:35:57|0.4625
14:35:58|0.4625
14:35:59|0.4625
14:36:00|0.4625
14:36:01|0.4625
14:36:02|0.4625
14:36:04|0.46241
14:36:06|0.46241
14:36:06|0.46241
14:36:07|0.46241
14:36:08|0.46236
14:36:09|0.46236
14:36:10|0.46236
14:36:12|0.46236
14:36:13|0.46203
14:36:15|0.46203
14:36:16|0.46203
14:36:17|0.46203
14:36:17|0.46236
14:36:20|0.46241
14:36:20|0.46241
14:36:21|0.4625
14:36:22|0.4625
14:36:23|0.4625
14:36:24|0.4625
14:36:25|0.4625
14:36:26|0.4625
14:36:27|0.4625
14:36:28|0.4625
14:36:30|0.4625
14:36:30|0.4625
14:36:31|0.46249
14:36:32|0.46249
14:36:33|0.46249
14:36:34|0.46249
14:36:35|0.46249
14:36:36|0.46249
14:36:37|0.46236
14:36:38|0.46244
14:36:39|0.46244
14:36:40|0.46244
14:36:41|0.46203
14:36:42|0.46203
14:36:43|0.46184
14:36:44|0.46184
14:36:45|0.46184
14:36:46|0.46184
14:36:47|0.46184
14:36:48|0.46185
14:36:49|0.46176
14:36:50|0.46196
14:36:51|0.46146
14:36:52|0.46146
14:36:53|0.46146
14:36:54|0.46146
14:36:55|0.46146
14:36:57|0.46146
14:36:57|0.46146
14:36:58|0.46146
14:36:59|0.46146
14:37:00|0.46146
14:37:01|0.46146
14:37:02|0.46146
14:37:04|0.46146
14:37:05|0.46146
14:37:07|0.46146
14:37:07|0.46179
14:37:09|0.46179
14:37:10|0.46179
14:37:11|0.46179
14:37:12|0.46179
14:37:13|0.46179
14:37:14|0.46208
14:37:15|0.46279
14:37:17|0.46263
14:37:18|0.46263
14:37:19|0.46208
14:37:20|0.46208
14:37:21|0.46208
14:37:22|0.46247
14:37:23|0.46247
14:37:24|0.46247
14:37:25|0.46242
14:37:26|0.46242
14:37:27|0.46242
14:37:28|0.46212
14:37:29|0.46212
14:37:30|0.46212
14:37:31|0.46212
14:37:32|0.46208
14:37:33|0.46208
14:37:34|0.46208
14:37:35|0.46208
14:37:36|0.46247
14:37:37|0.46247
14:37:38|0.46247
14:37:39|0.46247
14:37:40|0.46247
14:37:41|0.46247
14:37:42|0.46247
14:37:43|0.46265
14:37:44|0.46265
14:37:45|0.46265
14:37:46|0.46265
14:37:47|0.46265
14:37:48|0.46265
14:37:49|0.46265
14:37:50|0.46265
14:37:51|0.46265
14:37:52|0.46265
14:37:53|0.46265
14:37:54|0.46265
14:37:55|0.46251
14:37:56|0.46265
14:37:57|0.4627
14:37:58|0.4627
14:37:59|0.4627
14:38:00|0.46233
14:38:01|0.46233
14:38:03|0.46233
14:38:03|0.46233
14:38:05|0.46233
14:38:06|0.46233
14:38:07|0.46186
14:38:07|0.46186
14:38:09|0.46186
14:38:10|0.46186
14:38:11|0.46186
14:38:11|0.46186
14:38:12|0.46186
14:38:14|0.46186
14:38:15|0.46102
14:38:16|0.461
14:38:18|0.461
14:38:19|0.46099
14:38:20|0.461
14:38:21|0.461
14:38:22|0.46098
14:38:23|0.46098
14:38:24|0.46098
14:38:25|0.46098
14:38:26|0.46079
14:38:27|0.46079
14:38:28|0.46079
14:38:29|0.46079
14:38:30|0.46083
14:38:32|0.46075
14:38:32|0.4605
14:38:33|0.4605
14:38:35|0.4605
14:38:36|0.46072
14:38:37|0.4601
14:38:38|0.4601
14:38:39|0.4601
14:38:40|0.4601
14:38:40|0.4601
14:38:42|0.46079
14:38:43|0.46079
14:38:44|0.46079
14:38:45|0.46079
14:38:45|0.46079
14:38:47|0.46079
14:38:48|0.46079
14:38:48|0.46079
14:38:50|0.46079
14:38:51|0.46079
14:38:52|0.46079
14:38:53|0.4613
14:38:53|0.4613
14:38:55|0.4613
14:38:56|0.46203
14:38:57|0.46203
14:38:58|0.46205
14:38:58|0.46221
14:39:00|0.46221
14:39:01|0.46221
14:39:02|0.46221
14:39:02|0.46221
14:39:04|0.46221
14:39:04|0.46221
14:39:07|0.46221
14:39:07|0.46221
14:39:09|0.46221
14:39:09|0.46227
14:39:11|0.46227
14:39:12|0.46227
14:39:13|0.46227
14:39:14|0.46251
14:39:16|0.46227
14:39:17|0.46227
14:39:19|0.46227
14:39:19|0.46227
14:39:20|0.46227
14:39:21|0.46227
14:39:22|0.46227
14:39:23|0.46203
14:39:25|0.46203
14:39:26|0.46184
14:39:28|0.46184
14:39:28|0.46184
14:39:29|0.46184
14:39:30|0.46184
14:39:31|0.46184
14:39:32|0.46184
14:39:33|0.46188
14:39:34|0.46188
14:39:35|0.462
14:39:36|0.46261
14:39:37|0.46212
14:39:38|0.46212
14:39:39|0.46212
14:39:40|0.46212
14:39:41|0.46212
14:39:42|0.46242
14:39:43|0.46245
14:39:45|0.46245
14:39:47|0.46245
14:39:47|0.46245
14:39:48|0.46212
14:39:49|0.46212
14:39:50|0.46212
14:39:52|0.46212
14:39:53|0.46212
14:39:54|0.46212
14:39:55|0.46212
14:39:56|0.46212
14:39:57|0.46195
14:39:58|0.46217
14:39:59|0.46217
14:40:00|0.46217
14:40:01|0.46212
14:40:02|0.46212
14:40:03|0.4621
14:40:04|0.4621
14:40:05|0.46184
14:40:06|0.46184
14:40:07|0.46184
14:40:09|0.46184
14:40:09|0.46184
14:40:10|0.46184
14:40:11|0.46184
14:40:12|0.46177
14:40:14|0.46177
14:40:15|0.46177
14:40:16|0.46177
14:40:18|0.46177
14:40:19|0.46177
14:40:19|0.46177
14:40:20|0.46177
14:40:22|0.46177
14:40:23|0.4617
14:40:23|0.4617
14:40:25|0.46141
14:40:26|0.461
14:40:27|0.46137
14:40:28|0.46137
14:40:29|0.46162
14:40:30|0.46125
14:40:31|0.46084
14:40:32|0.46068
14:40:33|0.46068
14:40:34|0.46036
14:40:35|0.46036
14:40:36|0.46036
14:40:37|0.46076
14:40:38|0.46072
14:40:39|0.46074
14:40:40|0.46074
14:40:41|0.46074
14:40:42|0.46074
14:40:43|0.46081
14:40:44|0.46081
14:40:45|0.46081
14:40:46|0.46081
14:40:47|0.46002
14:40:49|0.46082
14:40:49|0.46033
14:40:50|0.46033
14:40:51|0.46033
14:40:52|0.46032
14:40:54|0.46032
14:40:55|0.45989
14:40:55|0.45989
14:40:56|0.45999
14:40:57|0.45999
14:40:58|0.45999
14:40:59|0.45999
14:41:01|0.45999
14:41:01|0.45999
14:41:02|0.45976
14:41:03|0.45954
14:41:04|0.45954
14:41:05|0.46
14:41:06|0.46
14:41:07|0.46
14:41:09|0.46
14:41:10|0.46013
14:41:11|0.46013
14:41:12|0.46013
14:41:13|0.46013
14:41:14|0.46013
14:41:15|0.46013
14:41:16|0.4598
14:41:18|0.45998
14:41:19|0.45998
14:41:21|0.45998
14:41:23|0.45998
14:41:23|0.45998
14:41:24|0.46037
14:41:26|0.46082
14:41:26|0.46082
14:41:27|0.46082
14:41:28|0.46082
14:41:29|0.46082
14:41:31|0.46082
14:41:32|0.46089
14:41:33|0.46089
14:41:33|0.46089
14:41:35|0.46089
14:41:36|0.46089
14:41:38|0.46082
14:41:38|0.46026
14:41:39|0.46026
14:41:40|0.46026
14:41:41|0.46026
14:41:42|0.46026
14:41:44|0.46026
14:41:45|0.46026
14:41:46|0.46034
14:41:48|0.46034
14:41:48|0.46071
14:41:50|0.46071
14:41:50|0.46071
14:41:51|0.46071
14:41:53|0.46061
14:41:54|0.46061
14:41:55|0.46061
14:41:56|0.46061
14:41:58|0.46061
14:41:59|0.46061
14:41:59|0.46061
14:42:00|0.46061
14:42:01|0.46061
14:42:03|0.46053
14:42:04|0.46053
14:42:05|0.46053
14:42:06|0.46053
14:42:07|0.46053
14:42:08|0.46053
14:42:09|0.46053
14:42:11|0.45972
14:42:12|0.45972
14:42:13|0.45972
14:42:14|0.45972
14:42:16|0.45972
14:42:16|0.45972
14:42:17|0.45972
14:42:19|0.45972
14:42:21|0.46009
14:42:22|0.46009
14:42:23|0.46009
14:42:24|0.46009
14:42:25|0.46009
14:42:26|0.46009
14:42:27|0.46009
14:42:29|0.46057
14:42:30|0.46057
14:42:31|0.46057
14:42:32|0.46057
14:42:34|0.46057
14:42:35|0.46057
14:42:36|0.46057
14:42:37|0.46057
14:42:37|0.46057
14:42:39|0.45943
14:42:40|0.45943
14:42:41|0.45943
14:42:42|0.45943
14:42:43|0.45943
14:42:44|0.45943
14:42:45|0.45943
14:42:46|0.45943
14:42:47|0.45943
14:42:48|0.45943
14:42:48|0.45943
14:42:50|0.45943
14:42:51|0.46
14:42:52|0.46
14:42:53|0.46
14:42:54|0.46
14:42:55|0.46
14:42:56|0.46
14:42:57|0.46
14:42:58|0.46
14:42:59|0.46
14:43:00|0.46059
14:43:01|0.46103
14:43:02|0.46103
14:43:03|0.46103
14:43:04|0.46103
14:43:05|0.46103
14:43:06|0.46103
14:43:07|0.46103
14:43:08|0.46103
14:43:09|0.46103
14:43:10|0.46103
14:43:11|0.46103
14:43:12|0.46103
14:43:13|0.46103
14:43:14|0.46103
14:43:16|0.46103
14:43:17|0.4613
14:43:17|0.46051
14:43:20|0.46051
14:43:20|0.46051
14:43:21|0.46051
14:43:23|0.46051
14:43:24|0.46051
14:43:26|0.46121
14:43:26|0.46071
14:43:27|0.46071
14:43:29|0.46071
14:43:30|0.46071
14:43:31|0.46071
14:43:32|0.46071
14:43:33|0.46071
14:43:34|0.46071
14:43:35|0.46071
14:43:37|0.46071
14:43:38|0.46071
14:43:38|0.46071
14:43:40|0.46071
14:43:40|0.46071
14:43:41|0.46157
14:43:43|0.46157
14:43:44|0.4611
14:43:45|0.46119
14:43:45|0.46119
14:43:47|0.46119
14:43:48|0.46119
14:43:48|0.46119
14:43:49|0.46119
14:43:50|0.46156
14:43:52|0.46156
14:43:53|0.46156
14:43:54|0.46146
14:43:55|0.46146
14:43:56|0.46146
14:43:57|0.46146
14:43:58|0.46146
14:43:59|0.46146
14:44:00|0.46146
14:44:01|0.46146
14:44:02|0.46146
14:44:03|0.46146
14:44:04|0.46146
14:44:05|0.46146
14:44:06|0.46146
14:44:07|0.46146
14:44:08|0.46146
14:44:09|0.46146
14:44:10|0.46146
14:44:11|0.46146
14:44:12|0.46146
14:44:13|0.46146
14:44:14|0.46146
14:44:15|0.46182
14:44:16|0.46205
14:44:17|0.46204
14:44:18|0.46204
14:44:19|0.46214
14:44:21|0.46249
14:44:22|0.46269
14:44:24|0.46269
14:44:25|0.46269
14:44:26|0.46268
14:44:27|0.46268
14:44:29|0.46269
14:44:30|0.46269
14:44:31|0.46269
14:44:31|0.46269
14:44:32|0.46269
14:44:33|0.46269
14:44:35|0.46269
14:44:36|0.46269
14:44:36|0.46269
14:44:38|0.46221
14:44:38|0.46221
14:44:40|0.46221
14:44:41|0.46221
14:44:41|0.46221
14:44:42|0.46221
14:44:43|0.46221
14:44:44|0.46221
14:44:45|0.46221
14:44:47|0.46221
14:44:48|0.46221
14:44:48|0.46221
14:44:49|0.46221
14:44:50|0.46221
14:44:51|0.46221
14:44:52|0.46264
14:44:53|0.46264
14:44:54|0.46264
14:44:55|0.46264
14:44:56|0.46264
14:44:57|0.46264
14:44:58|0.46264
14:45:00|0.46264
14:45:01|0.46264
14:45:01|0.46204
14:45:03|0.46204
14:45:04|0.46204
14:45:04|0.46202
14:45:05|0.46202
14:45:06|0.46202
14:45:07|0.46203
14:45:09|0.46203
14:45:10|0.46201
14:45:12|0.46201
14:45:12|0.46201
14:45:14|0.46201
14:45:15|0.46156
14:45:17|0.46156
14:45:17|0.46199
14:45:18|0.46199
14:45:19|0.46199
14:45:21|0.46199
14:45:23|0.46199
14:45:23|0.46199
14:45:25|0.46199
14:45:26|0.46199
14:45:27|0.46199
14:45:28|0.46192
14:45:29|0.46191
14:45:30|0.46191
14:45:32|0.46148
14:45:33|0.46148
14:45:33|0.46148
14:45:36|0.46148
14:45:36|0.46148
14:45:37|0.46148
14:45:38|0.46148
14:45:40|0.46148
14:45:41|0.46089
14:45:42|0.46089
14:45:44|0.46089
14:45:44|0.46089
14:45:45|0.46089
14:45:46|0.4608
14:45:47|0.4608
14:45:48|0.4608
14:45:49|0.4608
14:45:50|0.4608
14:45:51|0.4608
14:45:52|0.4608
14:45:53|0.4608
14:45:54|0.4608
14:45:55|0.4608
14:45:56|0.4608
14:45:57|0.4608
14:45:58|0.4608
14:45:59|0.4608
14:46:00|0.4608
14:46:01|0.46146
14:46:02|0.46146
14:46:03|0.46146
14:46:04|0.46146
14:46:05|0.46146
14:46:06|0.46154
14:46:07|0.46154
14:46:08|0.46154
14:46:09|0.46154
14:46:10|0.46154
14:46:11|0.46154
14:46:12|0.46146
14:46:13|0.46146
14:46:15|0.46146
14:46:16|0.46146
14:46:17|0.4616
14:46:17|0.4616
14:46:19|0.4616
14:46:20|0.46097
14:46:21|0.46097
14:46:23|0.46097
14:46:24|0.46133
14:46:26|0.46135
14:46:26|0.46177
14:46:27|0.46177
14:46:28|0.46177
14:46:29|0.46177
14:46:30|0.46177
14:46:31|0.46177
14:46:32|0.46177
14:46:34|0.46177
14:46:34|0.46177
14:46:35|0.46177
14:46:36|0.46177
14:46:37|0.46177
14:46:38|0.46177
14:46:39|0.46177
14:46:41|0.46184
14:46:42|0.46119
14:46:43|0.46119
14:46:44|0.46119
14:46:45|0.46119
14:46:46|0.46119
14:46:47|0.46119
14:46:48|0.46119
14:46:49|0.46185
14:46:50|0.46185
14:46:51|0.46185
14:46:53|0.46185
14:46:53|0.46185
14:46:55|0.46188
14:46:56|0.46188
14:46:57|0.46188
14:46:58|0.46188
14:46:59|0.46188
14:47:00|0.46188
14:47:01|0.46188
14:47:02|0.46188
14:47:03|0.46188
14:47:04|0.46188
14:47:05|0.46188
14:47:06|0.46188
14:47:07|0.46188
14:47:08|0.46188
14:47:09|0.46188
14:47:10|0.46188
14:47:11|0.46206
14:47:12|0.46206
14:47:13|0.46206
14:47:14|0.46228
14:47:15|0.46228
14:47:16|0.46228
14:47:18|0.46228
14:47:18|0.46228
14:47:19|0.46228
14:47:21|0.46228
14:47:22|0.46228
14:47:24|0.46228
14:47:25|0.46228
14:47:26|0.46228
14:47:28|0.46228
14:47:29|0.46279
14:47:30|0.46279
14:47:31|0.46279
14:47:32|0.46279
14:47:33|0.46279
14:47:34|0.46279
14:47:35|0.46279
14:47:36|0.46279
14:47:37|0.46279
14:47:38|0.46279
14:47:39|0.46279
14:47:40|0.46279
14:47:41|0.46279
14:47:42|0.46275
14:47:43|0.46275
14:47:44|0.46275
14:47:45|0.46275
14:47:46|0.46275
14:47:47|0.46275
14:47:48|0.46275
14:47:49|0.46275
14:47:50|0.46275
14:47:51|0.46275
14:47:52|0.46275
14:47:53|0.46275
14:47:54|0.46265
14:47:55|0.46265
14:47:56|0.46265
14:47:57|0.46265
14:47:58|0.46265
14:47:59|0.46265
14:48:00|0.46265
14:48:01|0.46265
14:48:02|0.46265
14:48:03|0.46265
14:48:04|0.46265
14:48:05|0.46265
14:48:06|0.46265
14:48:07|0.46265
14:48:08|0.46265
14:48:09|0.46265
14:48:10|0.46265
14:48:11|0.46277
14:48:12|0.46277
14:48:13|0.46274
14:48:14|0.46274
14:48:15|0.46274
14:48:16|0.46274
14:48:17|0.46274
14:48:19|0.46239
14:48:20|0.46239
14:48:21|0.46239
14:48:21|0.46239
14:48:23|0.46239
14:48:24|0.46228
14:48:26|0.46228
14:48:28|0.46257
14:48:28|0.46257
14:48:29|0.46257
14:48:30|0.46228
14:48:31|0.46228
14:48:32|0.46228
14:48:33|0.46228
14:48:34|0.46228
14:48:36|0.46228
14:48:36|0.46228
14:48:37|0.46228
14:48:39|0.46228
14:48:39|0.46228
14:48:41|0.46228
14:48:42|0.46228
14:48:43|0.46228
14:48:44|0.46228
14:48:45|0.46228
14:48:46|0.46228
14:48:48|0.46228
14:48:48|0.46228
14:48:49|0.46228
14:48:50|0.46228
14:48:51|0.46215
14:48:52|0.46215
14:48:53|0.46215
14:48:54|0.46215
14:48:55|0.46215
14:48:56|0.46215
14:48:57|0.46215
14:48:58|0.46215
14:48:59|0.46215
14:49:00|0.46215
14:49:01|0.46215
14:49:02|0.46215
14:49:03|0.46215
14:49:04|0.46215
14:49:06|0.46215
14:49:06|0.46215
14:49:07|0.46215
14:49:09|0.46215
14:49:10|0.46215
14:49:10|0.46215
14:49:12|0.46215
14:49:12|0.46215
14:49:14|0.46215
14:49:15|0.46215
14:49:16|0.46215
14:49:17|0.46215
14:49:17|0.46215
14:49:19|0.46215
14:49:20|0.46215
14:49:21|0.46215
14:49:22|0.46191
14:49:22|0.46191
14:49:24|0.46191
14:49:26|0.46191
14:49:27|0.46191
14:49:29|0.46191
14:49:29|0.46191
14:49:30|0.46209
14:49:31|0.46209
14:49:32|0.46209
14:49:33|0.46079
14:49:34|0.46079
14:49:35|0.46079
14:49:37|0.46079
14:49:38|0.46079
14:49:39|0.46079
14:49:39|0.46079
14:49:41|0.46079
14:49:42|0.46079
14:49:43|0.46139
14:49:44|0.46139
14:49:45|0.46139
14:49:46|0.46139
14:49:47|0.46139
14:49:48|0.46139
14:49:49|0.46139
14:49:49|0.46139
14:49:51|0.46139
14:49:52|0.46098
14:49:53|0.46098
14:49:54|0.46098
14:49:55|0.46098
14:49:56|0.46098
14:49:56|0.46098
14:49:58|0.46141
14:49:59|0.46141
14:50:00|0.46141
14:50:01|0.46141
14:50:02|0.46141
14:50:03|0.46141
14:50:04|0.46141
14:50:05|0.46141
14:50:06|0.46141
14:50:07|0.46141
14:50:08|0.46141
14:50:09|0.46141
14:50:10|0.4618
14:50:11|0.4618
14:50:11|0.4618
14:50:13|0.4618
14:50:14|0.4618
14:50:15|0.4618
14:50:17|0.4618
14:50:17|0.4618
14:50:19|0.4618
14:50:20|0.46149
14:50:20|0.46149
14:50:22|0.46149
14:50:23|0.46149
14:50:24|0.46149
14:50:25|0.46149
14:50:27|0.46149
14:50:27|0.46149
14:50:29|0.46167
14:50:29|0.46167
14:50:31|0.46167
14:50:32|0.46167
14:50:33|0.46167
14:50:34|0.46167
14:50:35|0.46167
14:50:37|0.46167
14:50:37|0.46167
14:50:38|0.46167
14:50:39|0.46167
14:50:40|0.46167
14:50:41|0.46167
14:50:42|0.46167
14:50:43|0.46167
14:50:44|0.46167
14:50:45|0.46167
14:50:46|0.46167
14:50:47|0.46167
14:50:48|0.46167
14:50:49|0.46167
14:50:50|0.46167
14:50:51|0.4615
14:50:52|0.4615
14:50:53|0.4615
14:50:54|0.46148
14:50:55|0.46148
14:50:56|0.46148
14:50:57|0.46148
14:50:58|0.4599
14:50:59|0.4599
14:51:00|0.4599
14:51:01|0.45982
14:51:02|0.45982
14:51:03|0.45979
14:51:04|0.45976
14:51:05|0.45979
14:51:06|0.45979
14:51:07|0.46022
14:51:08|0.46022
14:51:10|0.45985
14:51:10|0.45985
14:51:11|0.45985
14:51:12|0.45985
14:51:13|0.45985
14:51:14|0.45985
14:51:15|0.45985
14:51:16|0.45985
14:51:17|0.45985
14:51:18|0.45985
14:51:20|0.45985
14:51:21|0.45985
14:51:22|0.46022
14:51:23|0.46004
14:51:24|0.46072
14:51:24|0.46072
14:51:26|0.46072
14:51:27|0.46072
14:51:28|0.46072
14:51:30|0.46072
14:51:31|0.46072
14:51:31|0.46007
14:51:33|0.46007
14:51:34|0.46007
14:51:35|0.46008
14:51:36|0.46008
14:51:38|0.46008
14:51:39|0.46008
14:51:39|0.46008
14:51:40|0.46008
14:51:42|0.46008
14:51:42|0.45972
14:51:43|0.45972
14:51:45|0.46007
14:51:46|0.46007
14:51:47|0.46027
14:51:48|0.46027
14:51:49|0.46027
14:51:50|0.46027
14:51:51|0.46027
14:51:53|0.46027
14:51:53|0.46027
14:51:55|0.46027
14:51:55|0.46027
14:51:57|0.45972
14:51:58|0.45972
14:51:59|0.45972
14:52:00|0.45972
14:52:00|0.45972
14:52:01|0.45972
14:52:02|0.45972
14:52:04|0.45972
14:52:04|0.45972
14:52:06|0.45874
14:52:06|0.45862
14:52:08|0.45862
14:52:09|0.45862
14:52:09|0.45884
14:52:10|0.45884
14:52:12|0.45884
14:52:13|0.45884
14:52:14|0.45884
14:52:15|0.45878
14:52:16|0.45878
14:52:17|0.45878
14:52:18|0.45878
14:52:19|0.45878
14:52:21|0.45878
14:52:22|0.45878
14:52:22|0.45878
14:52:24|0.45878
14:52:25|0.45878
14:52:26|0.45878
14:52:27|0.45894
14:52:28|0.45894
14:52:30|0.45894
14:52:31|0.45894
14:52:32|0.45894
14:52:34|0.45847
14:52:34|0.45847
14:52:35|0.45847
14:52:36|0.45863
14:52:37|0.4586
14:52:38|0.4586
14:52:39|0.4586
14:52:41|0.4586
14:52:41|0.45846
14:52:43|0.45846
14:52:44|0.45863
14:52:45|0.45863
14:52:46|0.45863
14:52:46|0.45863
14:52:48|0.45863
14:52:49|0.45863
14:52:49|0.45863
14:52:51|0.45858
14:52:51|0.45858
14:52:52|0.45858
14:52:54|0.45858
14:52:54|0.45858
14:52:56|0.45858
14:52:56|0.45781
14:52:58|0.45781
14:52:59|0.45781
14:52:59|0.45781
14:53:01|0.45781
14:53:02|0.45781
14:53:03|0.45773
14:53:04|0.45751
14:53:05|0.45776
14:53:06|0.45776
14:53:07|0.45776
14:53:08|0.45776
14:53:09|0.45776
14:53:10|0.45776
14:53:11|0.45776
14:53:12|0.45776
14:53:13|0.45751
14:53:14|0.45751
14:53:15|0.45747
14:53:16|0.45747
14:53:17|0.45747
14:53:18|0.45747
14:53:19|0.45747
14:53:20|0.45747
14:53:21|0.45744
14:53:22|0.45744
14:53:23|0.45744
14:53:24|0.45745
14:53:25|0.45745
14:53:26|0.45745
14:53:27|0.4574
14:53:28|0.4574
14:53:29|0.4574
14:53:31|0.4574
14:53:31|0.4574
14:53:33|0.45746
14:53:34|0.45746
14:53:36|0.45746
14:53:36|0.45746
14:53:38|0.45746
14:53:39|0.45744
14:53:40|0.45744
14:53:42|0.45744
14:53:42|0.45744
14:53:44|0.45818
14:53:45|0.45818
14:53:47|0.45818
14:53:47|0.45818
14:53:48|0.45818
14:53:49|0.45818
14:53:50|0.45888
14:53:51|0.45888
14:53:52|0.45888
14:53:53|0.45888
14:53:54|0.45869
14:53:55|0.45869
14:53:56|0.45861
14:53:57|0.45861
14:53:58|0.45861
14:53:59|0.45861
14:54:00|0.45822
14:54:02|0.45822
14:54:04|0.45822
14:54:04|0.45822
14:54:05|0.45822
14:54:06|0.45822
14:54:07|0.45822
14:54:08|0.45806
14:54:09|0.45806
14:54:10|0.45806
14:54:11|0.45806
14:54:12|0.45796
14:54:13|0.45814
14:54:14|0.45814
14:54:15|0.45784
14:54:16|0.45784
14:54:17|0.45784
14:54:18|0.45784
14:54:19|0.45784
14:54:20|0.45784
14:54:21|0.45784
14:54:22|0.45784
14:54:23|0.45784
14:54:24|0.45784
14:54:25|0.45784
14:54:26|0.45784
14:54:28|0.45795
14:54:29|0.45784
14:54:31|0.45784
14:54:32|0.45707
14:54:33|0.45707
14:54:34|0.45695
14:54:35|0.45656
14:54:37|0.45636
14:54:38|0.45654
14:54:39|0.45656
14:54:40|0.4567
14:54:41|0.4567
14:54:42|0.4561
14:54:43|0.45645
14:54:45|0.45645
14:54:46|0.4563
14:54:47|0.45577
14:54:47|0.45577
14:54:49|0.45577
14:54:50|0.45612
14:54:51|0.45612
14:54:51|0.45612
14:54:52|0.456
14:54:54|0.456
14:54:55|0.456
14:54:55|0.456
14:54:56|0.456
14:54:57|0.456
14:54:58|0.456
14:55:00|0.45598
14:55:01|0.45598
14:55:01|0.45598
14:55:03|0.45598
14:55:03|0.45598
14:55:04|0.45598
14:55:06|0.45598
14:55:06|0.456
14:55:08|0.456
14:55:08|0.45568
14:55:09|0.45568
14:55:10|0.45568
14:55:11|0.45566
14:55:12|0.45566
14:55:14|0.45566
14:55:15|0.45566
14:55:15|0.45566
14:55:17|0.45594
14:55:18|0.45594
14:55:19|0.45594
14:55:20|0.45594
14:55:21|0.45612
14:55:23|0.45612
14:55:23|0.45612
14:55:25|0.45685
14:55:26|0.45687
14:55:27|0.45687
14:55:28|0.45687
14:55:29|0.45687
14:55:30|0.45687
14:55:31|0.45687
14:55:33|0.45687
14:55:34|0.45687
14:55:35|0.45687
14:55:36|0.45687
14:55:37|0.45687
14:55:39|0.45687
14:55:39|0.45687
14:55:41|0.45687
14:55:42|0.45687
14:55:42|0.45687
14:55:45|0.45687
14:55:45|0.45687
14:55:46|0.45687
14:55:47|0.45687
14:55:48|0.45687
14:55:49|0.45687
14:55:51|0.45687
14:55:52|0.45687
14:55:52|0.45687
14:55:55|0.45687
14:55:55|0.45687
14:55:56|0.45687
14:55:57|0.45687
14:55:58|0.45718
14:55:59|0.45718
14:56:00|0.45718
14:56:01|0.45718
14:56:02|0.45718
14:56:03|0.45718
14:56:05|0.45718
14:56:06|0.45687
14:56:07|0.45687
14:56:08|0.45687
14:56:09|0.45687
14:56:10|0.45687
14:56:11|0.45687
14:56:12|0.45687
14:56:13|0.45687
14:56:14|0.45687
14:56:15|0.45655
14:56:16|0.45655
14:56:17|0.45655
14:56:17|0.45655
14:56:19|0.45655
14:56:20|0.45655
14:56:21|0.45655
14:56:22|0.45655
14:56:22|0.45655
14:56:25|0.45655
14:56:25|0.45657
14:56:26|0.45657
14:56:27|0.45655
14:56:28|0.45655
14:56:29|0.45655
14:56:30|0.45655
14:56:32|0.45655
14:56:34|0.45655
14:56:35|0.45655
14:56:37|0.45655
14:56:38|0.45655
14:56:39|0.45655
14:56:41|0.45655
14:56:42|0.45648
14:56:43|0.45648
14:56:44|0.45648
14:56:46|0.45648
14:56:46|0.45648
14:56:48|0.45648
14:56:49|0.45648
14:56:50|0.45648
14:56:51|0.45648
14:56:51|0.45648
14:56:53|0.45648
14:56:54|0.45648
14:56:55|0.45648
14:56:56|0.45648
14:56:56|0.45648
14:56:58|0.45648
14:56:59|0.45648
14:57:00|0.45761
14:57:02|0.45731
14:57:02|0.45731
14:57:04|0.45731
14:57:05|0.45731
14:57:06|0.45731
14:57:07|0.45731
14:57:08|0.45731
14:57:09|0.45731
14:57:10|0.45731
14:57:11|0.45759
14:57:12|0.45759
14:57:13|0.45759
14:57:14|0.45759
14:57:15|0.45759
14:57:16|0.45759
14:57:17|0.45759
14:57:18|0.45759
14:57:19|0.45759
14:57:21|0.45759
14:57:22|0.45753
14:57:22|0.45753
14:57:24|0.45753
14:57:24|0.45753
14:57:26|0.45753
14:57:27|0.45753
14:57:28|0.45753
14:57:29|0.45756
14:57:30|0.45756
14:57:31|0.45756
14:57:32|0.45753
14:57:33|0.45753
14:57:35|0.45753
14:57:35|0.45753
14:57:36|0.45753
14:57:38|0.45753
14:57:39|0.45753
14:57:40|0.45753
14:57:41|0.45682
14:57:42|0.45648
14:57:43|0.45641
14:57:45|0.45712
14:57:47|0.45648
14:57:47|0.45732
14:57:48|0.45733
14:57:49|0.45733
14:57:50|0.45733
14:57:51|0.45733
14:57:52|0.45733
14:57:53|0.4568
14:57:54|0.4568
14:57:55|0.4568
14:57:56|0.45732
14:57:58|0.45732
14:57:59|0.45732
14:58:00|0.45732
14:58:01|0.45732
14:58:02|0.45733
14:58:03|0.45733
14:58:04|0.45733
14:58:05|0.45733
14:58:06|0.45719
14:58:07|0.45719
14:58:08|0.45719
14:58:10|0.45719
14:58:10|0.45719
14:58:11|0.45719
14:58:12|0.45752
14:58:13|0.45752
14:58:14|0.45752
14:58:15|0.45752
14:58:16|0.45752
14:58:17|0.45752
14:58:18|0.45752
14:58:19|0.45752
14:58:20|0.45752
14:58:21|0.45752
14:58:22|0.45736
14:58:23|0.45736
14:58:24|0.45736
14:58:25|0.45736
14:58:26|0.45736
14:58:27|0.45754
14:58:28|0.45673
14:58:29|0.45673
14:58:30|0.45673
14:58:31|0.4575
14:58:33|0.4575
14:58:35|0.4575
14:58:36|0.4575
14:58:37|0.4575
14:58:38|0.4575
14:58:40|0.4575
14:58:40|0.4575
14:58:42|0.4575
14:58:43|0.4575
14:58:44|0.45746
14:58:46|0.45746
14:58:46|0.45746
14:58:47|0.45746
14:58:49|0.45746
14:58:50|0.45746
14:58:51|0.45746
14:58:52|0.45746
14:58:53|0.4577
14:58:54|0.4577
14:58:55|0.4577
14:58:56|0.4577
14:58:57|0.4577
14:58:58|0.45754
14:58:59|0.45754
14:59:00|0.45754
14:59:01|0.45754
14:59:02|0.45754
14:59:03|0.45754
14:59:04|0.45754
14:59:05|0.45782
14:59:06|0.45782
14:59:07|0.45782
14:59:09|0.45782
14:59:10|0.45782
14:59:10|0.45782
14:59:11|0.45782
14:59:13|0.45782
14:59:13|0.45782
14:59:15|0.45782
14:59:16|0.45782
14:59:16|0.45782
14:59:17|0.45782
14:59:18|0.45782
14:59:20|0.45782
14:59:21|0.45782
14:59:22|0.45782
14:59:23|0.45782
14:59:23|0.45782
14:59:24|0.45782
14:59:25|0.45782
14:59:27|0.45772
14:59:28|0.45772
14:59:30|0.45772
14:59:31|0.45772
14:59:31|0.45772
14:59:32|0.45772
14:59:33|0.45772
14:59:35|0.45772
14:59:36|0.45772
14:59:37|0.45772
14:59:38|0.45772
14:59:39|0.45772
14:59:40|0.45772
14:59:41|0.45772
14:59:42|0.45772
14:59:43|0.45772
14:59:44|0.45772
14:59:45|0.45772
14:59:46|0.45772
14:59:47|0.45772
14:59:48|0.45772
14:59:50|0.45772
14:59:51|0.45772
14:59:52|0.45772
14:59:53|0.45772
14:59:55|0.45772
14:59:56|0.45772
14:59:57|0.45772
14:59:57|0.45772
14:59:59|0.45772
15:00:00|0.45772
15:00:01|0.45772
15:00:01|0.45772
15:00:03|0.45772
15:00:04|0.45772
15:00:05|0.4575
15:00:06|0.45754
15:00:07|0.45754
15:00:08|0.45754
15:00:08|0.45754
15:00:10|0.4577
15:00:11|0.4577
15:00:12|0.4577
15:00:13|0.4577
15:00:14|0.4577
15:00:15|0.4577
15:00:16|0.4577
15:00:17|0.45775
15:00:18|0.45775
15:00:19|0.45784
15:00:20|0.45784
15:00:22|0.45784
15:00:22|0.45784
15:00:23|0.45784
15:00:24|0.45784
15:00:25|0.45814
15:00:26|0.45814
15:00:27|0.45814
15:00:28|0.45814
15:00:29|0.45814
15:00:30|0.45814
15:00:31|0.45814
15:00:32|0.45814
15:00:33|0.45814
15:00:34|0.45814
15:00:36|0.45814
15:00:38|0.45809
15:00:39|0.45809
15:00:40|0.45809
15:00:42|0.45809
15:00:42|0.45809
15:00:43|0.45773
15:00:45|0.45801
15:00:46|0.45801
15:00:47|0.45801
15:00:48|0.45793
15:00:49|0.45793
15:00:50|0.45793
15:00:51|0.45793
15:00:52|0.45793
15:00:53|0.45793
15:00:53|0.45793
15:00:54|0.45745
15:00:56|0.45745
15:00:57|0.45745
15:00:58|0.45745
15:00:59|0.45745
15:01:00|0.45745
15:01:01|0.45745
15:01:01|0.45745
15:01:03|0.45745
15:01:04|0.45745
15:01:06|0.45745
15:01:06|0.45745
15:01:07|0.45745
15:01:08|0.45745
15:01:09|0.45745
15:01:10|0.45745
15:01:11|0.45745
15:01:12|0.45745
15:01:13|0.45745
15:01:14|0.45745
15:01:15|0.45745
15:01:16|0.45745
15:01:17|0.45745
15:01:18|0.45745
15:01:19|0.45745
15:01:20|0.45745
15:01:21|0.45745
15:01:22|0.45745
15:01:23|0.45745
15:01:24|0.45745
15:01:25|0.45745
15:01:27|0.45764
15:01:28|0.45751
15:01:29|0.45751
15:01:30|0.45751
15:01:31|0.45751
15:01:32|0.45751
15:01:33|0.45751
15:01:34|0.45751
15:01:35|0.45751
15:01:36|0.45751
15:01:38|0.45751
15:01:39|0.45751
15:01:39|0.45751
15:01:41|0.45751
15:01:42|0.45751
15:01:42|0.45751
15:01:43|0.45751
15:01:45|0.45751
15:01:46|0.45751
15:01:46|0.45751
15:01:48|0.45751
15:01:48|0.45751
15:01:50|0.4575
15:01:51|0.4575
15:01:51|0.4575
15:01:53|0.4575
15:01:53|0.4575
15:01:54|0.45938
15:01:55|0.45836
15:01:57|0.45869
15:01:58|0.45869
15:01:59|0.45751
15:01:59|0.45788
15:02:01|0.45788
15:02:01|0.45822
15:02:03|0.45811
15:02:04|0.4581
15:02:05|0.4581
15:02:06|0.4581
15:02:07|0.4581
15:02:07|0.4581
15:02:09|0.45822
15:02:09|0.45822
15:02:10|0.45822
15:02:11|0.45822
15:02:13|0.45822
15:02:14|0.45822
15:02:15|0.45822
15:02:16|0.45822
15:02:16|0.45822
15:02:18|0.45822
15:02:19|0.45822
15:02:19|0.45822
15:02:20|0.45822
15:02:21|0.45822
15:02:22|0.45822
15:02:23|0.45822
15:02:24|0.45822
15:02:25|0.45838
15:02:26|0.45838
15:02:28|0.45838
15:02:28|0.45838
15:02:29|0.45838
15:02:30|0.458
15:02:31|0.458
15:02:33|0.458
15:02:33|0.45839
15:02:34|0.45839
15:02:35|0.45839
15:02:36|0.45839
15:02:38|0.45839
15:02:39|0.45839
15:02:40|0.45839
15:02:42|0.45839
15:02:43|0.45839
15:02:44|0.45839
15:02:44|0.45839
15:02:46|0.45938
15:02:46|0.45938
15:02:48|0.45938
15:02:48|0.45938
15:02:50|0.45938
15:02:50|0.45938
15:02:51|0.45938
15:02:52|0.45938
15:02:53|0.45938
15:02:54|0.45938
15:02:55|0.45938
15:02:57|0.45938
15:02:57|0.45938
15:02:58|0.45938
15:02:59|0.4588
15:03:00|0.45937
15:03:03|0.45937
15:03:03|0.45937
15:03:04|0.45937
15:03:05|0.45937
15:03:06|0.45937
15:03:07|0.45937
15:03:08|0.45937
15:03:09|0.45937
15:03:10|0.45937
15:03:11|0.45937
15:03:12|0.45937
15:03:14|0.45937
15:03:14|0.45839
15:03:15|0.45839
15:03:17|0.45839
15:03:17|0.45839
15:03:19|0.45839
15:03:19|0.45839
15:03:20|0.45839
15:03:21|0.45839
15:03:22|0.45839
15:03:23|0.45839
15:03:24|0.45839
15:03:25|0.45839
15:03:26|0.45839
15:03:27|0.45839
15:03:28|0.45839
15:03:30|0.45839
15:03:31|0.45839
15:03:32|0.45839
15:03:33|0.45839
15:03:34|0.45839
15:03:35|0.45839
15:03:36|0.45839
15:03:38|0.45838
15:03:38|0.45838
15:03:40|0.45838
15:03:41|0.45838
15:03:41|0.45838
15:03:43|0.45838
15:03:44|0.45809
15:03:46|0.45809
15:03:46|0.45809
15:03:47|0.45809
15:03:48|0.45809
15:03:49|0.45809
15:03:50|0.45809
15:03:52|0.45809
15:03:53|0.45809
15:03:55|0.45809
15:03:55|0.45809
15:03:56|0.45809
15:03:58|0.45743
15:03:59|0.45743
15:04:00|0.45743
15:04:02|0.45758
15:04:02|0.45758
15:04:03|0.45758
15:04:04|0.45705
15:04:05|0.45705
15:04:06|0.45705
15:04:07|0.45705
15:04:08|0.45705
15:04:10|0.45705
15:04:11|0.45705
15:04:11|0.45705
15:04:13|0.45706
15:04:14|0.45706
15:04:15|0.45706
15:04:16|0.45705
15:04:17|0.45705
15:04:18|0.45705
15:04:19|0.45705
15:04:20|0.45705
15:04:21|0.45705
15:04:22|0.45705
15:04:23|0.45705
15:04:24|0.45705
15:04:26|0.45705
15:04:26|0.45705
15:04:28|0.45705
15:04:29|0.45705
15:04:29|0.45705
15:04:30|0.45705
15:04:31|0.45705
15:04:32|0.45705
15:04:33|0.45705
15:04:35|0.45705
15:04:37|0.45705
15:04:37|0.45705
15:04:39|0.45753
15:04:41|0.45753
15:04:42|0.45753
15:04:43|0.45753
15:04:45|0.45711
15:04:45|0.45711
15:04:47|0.457
15:04:48|0.457
15:04:49|0.457
15:04:50|0.457
15:04:51|0.457
15:04:53|0.457
15:04:53|0.457
15:04:55|0.457
15:04:56|0.457
15:04:57|0.457
15:04:57|0.457
15:04:59|0.457
15:05:00|0.457
15:05:02|0.457
15:05:02|0.457
15:05:03|0.457
15:05:04|0.45693
15:05:05|0.45693
15:05:06|0.45693
15:05:07|0.45693
15:05:08|0.45693
15:05:09|0.45688
15:05:10|0.45688
15:05:11|0.45688
15:05:12|0.45688
15:05:13|0.45688
15:05:14|0.45688
15:05:16|0.45688
15:05:17|0.45688
15:05:18|0.45683
15:05:19|0.45683
15:05:20|0.45683
15:05:21|0.45683
15:05:22|0.45683
15:05:23|0.45661
15:05:24|0.4563
15:05:25|0.4563
15:05:26|0.45611
15:05:27|0.45595
15:05:28|0.45594
15:05:29|0.4559
15:05:30|0.4559
15:05:31|0.4559
15:05:33|0.4559
15:05:34|0.4559
15:05:34|0.45607
15:05:36|0.45607
15:05:36|0.45607
15:05:37|0.45607
15:05:39|0.45607
15:05:41|0.4559
15:05:42|0.4559
15:05:43|0.45601
15:05:44|0.4559
15:05:46|0.4559
15:05:47|0.45603
15:05:48|0.45603
15:05:49|0.45603
15:05:50|0.45603
15:05:50|0.45603
15:05:52|0.45603
15:05:52|0.45603
15:05:53|0.4559
15:05:54|0.45613
15:05:56|0.45613
15:05:57|0.45613
15:05:57|0.45613
15:05:59|0.45613
15:06:00|0.45613
15:06:01|0.45613
15:06:02|0.45613
15:06:03|0.45613
15:06:04|0.45613
15:06:05|0.45613
15:06:06|0.45613
15:06:07|0.45613
15:06:09|0.45613
15:06:10|0.45613
15:06:10|0.45613
15:06:12|0.45613
15:06:12|0.45613
15:06:14|0.45613
15:06:15|0.45626
15:06:15|0.45626
15:06:17|0.45659
15:06:19|0.45659
15:06:19|0.45659
15:06:20|0.45659
15:06:21|0.45659
15:06:22|0.45653
15:06:24|0.45653
15:06:25|0.45653
15:06:25|0.45653
15:06:26|0.45653
15:06:27|0.45653
15:06:29|0.45653
15:06:30|0.45653
15:06:31|0.45653
15:06:32|0.45653
15:06:32|0.45653
15:06:34|0.45653
15:06:35|0.45653
15:06:36|0.45651
15:06:38|0.45651
15:06:38|0.45651
15:06:39|0.45651
15:06:40|0.45651
15:06:42|0.45651
15:06:44|0.45651
15:06:46|0.4559
15:06:46|0.4559
15:06:47|0.45581
15:06:48|0.45568
15:06:49|0.4556
15:06:50|0.4556
15:06:51|0.45556
15:06:52|0.45556
15:06:53|0.45556
15:06:54|0.45556
15:06:56|0.45554
15:06:57|0.45553
15:06:58|0.45553
15:07:00|0.45553
15:07:00|0.45553
15:07:01|0.45553
15:07:02|0.45556
15:07:03|0.45541
15:07:04|0.45552
15:07:05|0.45553
15:07:06|0.45553
15:07:08|0.45553
15:07:08|0.45524
15:07:10|0.45524
15:07:11|0.45524
15:07:12|0.45524
15:07:13|0.45524
15:07:14|0.45524
15:07:14|0.4553
15:07:16|0.4553
15:07:16|0.455
15:07:18|0.45493
15:07:19|0.45493
15:07:20|0.45493
15:07:22|0.45493
15:07:23|0.45487
15:07:24|0.45487
15:07:25|0.45502
15:07:25|0.45502
15:07:27|0.45502
15:07:28|0.45502
15:07:29|0.45502
15:07:30|0.45491
15:07:30|0.45491
15:07:32|0.45481
15:07:33|0.45481
15:07:34|0.45481
15:07:35|0.45484
15:07:36|0.45484
15:07:37|0.45484
15:07:38|0.45484
15:07:39|0.45484
15:07:40|0.45484
15:07:41|0.45484
15:07:42|0.45479
15:07:43|0.45479
15:07:44|0.45479
15:07:46|0.45479
15:07:46|0.45479
15:07:48|0.45465
15:07:49|0.45465
15:07:50|0.45465
15:07:51|0.45449
15:07:52|0.45449
15:07:54|0.45449
15:07:55|0.45449
15:07:55|0.45449
15:07:57|0.45449
15:07:57|0.45449
15:07:59|0.45449
15:08:00|0.45449
15:08:00|0.45487
15:08:01|0.45487
15:08:03|0.45484
15:08:05|0.45445
15:08:06|0.45485
15:08:07|0.45485
15:08:08|0.45485
15:08:09|0.45485
15:08:10|0.45485
15:08:11|0.45485
15:08:12|0.45485
15:08:13|0.45485
15:08:14|0.45485
15:08:15|0.45485
15:08:16|0.45509
15:08:17|0.45509
15:08:18|0.45509
15:08:19|0.45509
15:08:20|0.45509
15:08:21|0.45509
15:08:22|0.45556
15:08:23|0.45556
15:08:24|0.45637
15:08:25|0.45637
15:08:26|0.45637
15:08:27|0.45637
15:08:28|0.45595
15:08:29|0.45627
15:08:30|0.45627
15:08:31|0.45627
15:08:32|0.45627
15:08:34|0.45627
15:08:35|0.45627
15:08:36|0.45627
15:08:37|0.45628
15:08:38|0.4561
15:08:39|0.4561
15:08:41|0.4561
15:08:41|0.4561
15:08:42|0.4561
15:08:44|0.4561
15:08:45|0.4561
15:08:46|0.456
15:08:46|0.456
15:08:48|0.456
15:08:48|0.456
15:08:51|0.456
15:08:51|0.456
15:08:52|0.456
15:08:53|0.456
15:08:54|0.456
15:08:55|0.456
15:08:56|0.456
15:08:57|0.456
15:08:59|0.456
15:08:59|0.456
15:09:01|0.456
15:09:02|0.456
15:09:03|0.456
15:09:04|0.456
15:09:06|0.456
15:09:06|0.45526
15:09:07|0.45526
15:09:08|0.45526
15:09:09|0.45526
15:09:10|0.45526
15:09:11|0.45526
15:09:12|0.45526
15:09:13|0.45526
15:09:14|0.45465
15:09:15|0.45465
15:09:16|0.45465
15:09:17|0.45465
15:09:18|0.45465
15:09:19|0.45465
15:09:20|0.45465
15:09:21|0.45465
15:09:22|0.45465
15:09:23|0.4548
15:09:24|0.4545
15:09:25|0.45424
15:09:27|0.45423
15:09:28|0.45423
15:09:29|0.45441
15:09:30|0.45441
15:09:30|0.45441
15:09:31|0.45441
15:09:34|0.45441
15:09:34|0.45423
15:09:35|0.45423
15:09:36|0.45423
15:09:37|0.45423
15:09:38|0.45423
15:09:39|0.45423
15:09:40|0.45423
15:09:42|0.45423
15:09:43|0.45423
15:09:43|0.45395
15:09:45|0.454
15:09:47|0.45358
15:09:48|0.45358
15:09:49|0.45358
15:09:50|0.45358
15:09:51|0.45355
15:09:52|0.45358
15:09:53|0.45358
15:09:54|0.45357
15:09:55|0.45357
15:09:56|0.45357
15:09:58|0.45349
15:09:59|0.45341
15:10:00|0.45341
15:10:00|0.45357
15:10:02|0.45357
15:10:03|0.45357
15:10:03|0.45357
15:10:05|0.45357
15:10:05|0.45357
15:10:07|0.45357
15:10:08|0.45357
15:10:08|0.45357
15:10:10|0.45357
15:10:11|0.45357
15:10:12|0.45357
15:10:13|0.45357
15:10:14|0.45358
15:10:15|0.45366
15:10:16|0.45366
15:10:18|0.4539
15:10:18|0.4539
15:10:19|0.4539
15:10:20|0.453
15:10:22|0.45219
15:10:23|0.45314
15:10:24|0.45417
15:10:25|0.45411
15:10:26|0.45411
15:10:27|0.45411
15:10:28|0.45411
15:10:29|0.45403
15:10:30|0.45403
15:10:31|0.45403
15:10:32|0.45403
15:10:33|0.45403
15:10:34|0.45403
15:10:35|0.45403
15:10:36|0.45403
15:10:37|0.45403
15:10:38|0.4539
15:10:39|0.4539
15:10:40|0.4539
15:10:41|0.4539
15:10:42|0.4539
15:10:43|0.4539
15:10:44|0.4539
15:10:45|0.45383
15:10:46|0.45374
15:10:48|0.45374
15:10:48|0.45374
15:10:50|0.45374
15:10:51|0.45375
15:10:53|0.45375
15:10:54|0.45375
15:10:54|0.45375
15:10:56|0.45375
15:10:57|0.45375
15:10:58|0.45375
15:10:59|0.45375
15:11:00|0.45375
15:11:01|0.45353
15:11:02|0.45353
15:11:03|0.45361
15:11:04|0.45361
15:11:05|0.45361
15:11:06|0.45361
15:11:07|0.45361
15:11:08|0.45361
15:11:09|0.45361
15:11:10|0.45361
15:11:11|0.45361
15:11:12|0.45361
15:11:13|0.45361
15:11:14|0.45361
15:11:15|0.45361
15:11:16|0.45318
15:11:17|0.45318
15:11:18|0.45318
15:11:19|0.45318
15:11:20|0.45361
15:11:21|0.45361
15:11:22|0.45361
15:11:23|0.45361
15:11:24|0.45361
15:11:25|0.4539
15:11:26|0.4539
15:11:27|0.4539
15:11:28|0.4539
15:11:29|0.4539
15:11:30|0.4539
15:11:31|0.4539
15:11:32|0.4539
15:11:33|0.453
15:11:34|0.453
15:11:35|0.453
15:11:36|0.453
15:11:37|0.453
15:11:38|0.453
15:11:40|0.453
15:11:40|0.453
15:11:41|0.453
15:11:43|0.453
15:11:44|0.453
15:11:44|0.453
15:11:46|0.453
15:11:47|0.453
15:11:49|0.453
15:11:51|0.453
15:11:51|0.453
15:11:53|0.45293
15:11:54|0.45293
15:11:56|0.45293
15:11:56|0.45293
15:11:57|0.45293
15:11:58|0.45293
15:11:59|0.45293
15:12:00|0.45293
15:12:01|0.45293
15:12:02|0.45293
15:12:03|0.45293
15:12:04|0.45293
15:12:05|0.45293
15:12:06|0.45293
15:12:07|0.45395
15:12:08|0.45395
15:12:09|0.45395
15:12:10|0.45395
15:12:11|0.45395
15:12:12|0.45395
15:12:13|0.45395
15:12:14|0.45395
15:12:15|0.45395
15:12:16|0.45395
15:12:17|0.45316
15:12:18|0.45316
15:12:19|0.45316
15:12:20|0.45316
15:12:21|0.45316
15:12:22|0.45316
15:12:23|0.45316
15:12:24|0.45316
15:12:25|0.45316
15:12:26|0.45316
15:12:27|0.45316
15:12:28|0.45316
15:12:29|0.45316
15:12:30|0.45332
15:12:31|0.45332
15:12:32|0.45324
15:12:33|0.45324
15:12:34|0.45324
15:12:35|0.45324
15:12:36|0.45324
15:12:37|0.453
15:12:38|0.453
15:12:39|0.453
15:12:40|0.453
15:12:41|0.453
15:12:42|0.453
15:12:43|0.453
15:12:44|0.453
15:12:45|0.453
15:12:46|0.45247
15:12:48|0.45247
15:12:50|0.45247
15:12:50|0.45247
15:12:51|0.45247
15:12:53|0.45247
15:12:54|0.45247
15:12:56|0.45247
15:12:56|0.45247
15:12:57|0.45247
15:12:59|0.45247
15:12:59|0.4531
15:13:00|0.45277
15:13:01|0.45277
15:13:02|0.45277
15:13:03|0.45277
15:13:05|0.45283
15:13:05|0.45283
15:13:06|0.45283
15:13:08|0.45283
15:13:08|0.45283
15:13:10|0.45283
15:13:11|0.45283
15:13:12|0.45283
15:13:12|0.45283
15:13:14|0.45368
15:13:14|0.45368
15:13:15|0.45368
15:13:16|0.45368
15:13:17|0.45368
15:13:18|0.45368
15:13:19|0.45368
15:13:20|0.45368
15:13:21|0.45368
15:13:22|0.45368
15:13:24|0.45368
15:13:24|0.45368
15:13:25|0.45368
15:13:26|0.45368
15:13:27|0.45368
15:13:28|0.45349
15:13:29|0.45349
15:13:31|0.45349
15:13:32|0.45349
15:13:33|0.45416
15:13:34|0.45391
15:13:34|0.45391
15:13:35|0.45391
15:13:37|0.45391
15:13:37|0.45391
15:13:38|0.45391
15:13:40|0.45391
15:13:40|0.45391
15:13:42|0.45391
15:13:42|0.45391
15:13:43|0.45391
15:13:44|0.45391
15:13:45|0.45391
15:13:47|0.45391
15:13:47|0.45391
15:13:49|0.45391
15:13:51|0.45391
15:13:51|0.45391
15:13:53|0.45391
15:13:54|0.45391
15:13:55|0.45391
15:13:56|0.45391
15:13:58|0.45391
15:13:59|0.45391
15:14:00|0.45397
15:14:01|0.45397
15:14:02|0.45397
15:14:03|0.45397
15:14:05|0.45397
15:14:07|0.45397
15:14:07|0.45397
15:14:08|0.45397
15:14:09|0.45397
15:14:11|0.45397
15:14:11|0.45397
15:14:13|0.45397
15:14:13|0.45397
15:14:15|0.45397
15:14:16|0.45397
15:14:16|0.45397
15:14:18|0.45397
15:14:19|0.45397
15:14:19|0.4541
15:14:21|0.4541
15:14:21|0.4541
15:14:23|0.4541
15:14:23|0.4541
15:14:25|0.4541
15:14:25|0.4541
15:14:27|0.4541
15:14:27|0.4541
15:14:29|0.4541
15:14:30|0.4541
15:14:31|0.4541
15:14:31|0.4541
15:14:33|0.4541
15:14:33|0.4541
15:14:35|0.4541
15:14:36|0.4541
15:14:37|0.4541
15:14:39|0.4541
15:14:39|0.4541
15:14:40|0.4541
15:14:41|0.4541
15:14:42|0.45427
15:14:43|0.45427
15:14:44|0.45427
15:14:45|0.45427
15:14:46|0.45457
15:14:47|0.45457
15:14:48|0.45457
15:14:50|0.45392
15:14:52|0.45392
15:14:52|0.45392
15:14:53|0.45392
15:14:54|0.45392
15:14:55|0.45392
15:14:56|0.45392
15:14:57|0.45392
15:14:58|0.45392
15:15:00|0.45392
15:15:01|0.45392
15:15:01|0.45392
15:15:03|0.45392
15:15:05|0.45392
15:15:06|0.45392
15:15:07|0.45392
15:15:08|0.45392
15:15:09|0.45392
15:15:11|0.4536
15:15:12|0.4536
15:15:13|0.4536
15:15:14|0.4536
15:15:15|0.4536
15:15:16|0.45407
15:15:17|0.45407
15:15:17|0.45407
15:15:19|0.45407
15:15:20|0.45407
15:15:21|0.45407
15:15:22|0.45407
15:15:23|0.45407
15:15:24|0.4541
15:15:25|0.4541
15:15:26|0.4541
15:15:27|0.4541
15:15:28|0.4541
15:15:29|0.45424
15:15:30|0.45443
15:15:31|0.45443
15:15:32|0.45443
15:15:33|0.45443
15:15:33|0.45443
15:15:35|0.45443
15:15:36|0.45365
15:15:37|0.45365
15:15:38|0.45365
15:15:39|0.45365
15:15:39|0.45365
15:15:41|0.45365
15:15:43|0.45365
15:15:43|0.45365
15:15:45|0.45365
15:15:46|0.45276
15:15:47|0.45276
15:15:49|0.45276
15:15:49|0.45276
15:15:50|0.45276
15:15:52|0.45276
15:15:54|0.45328
15:15:54|0.45328
15:15:56|0.45372
15:15:56|0.45372
15:15:58|0.45372
15:16:00|0.45372
15:16:00|0.45372
15:16:01|0.45372
15:16:02|0.45389
15:16:03|0.45389
15:16:05|0.45389
15:16:06|0.45389
15:16:07|0.45389
15:16:09|0.45389
15:16:09|0.45389
15:16:10|0.4544
15:16:12|0.4544
15:16:13|0.4544
15:16:14|0.45442
15:16:15|0.45442
15:16:16|0.45442
15:16:17|0.45442
15:16:18|0.45442
15:16:19|0.45442
15:16:21|0.45442
15:16:21|0.45442
15:16:22|0.45442
15:16:23|0.45442
15:16:24|0.45442
15:16:25|0.45442
15:16:26|0.45442
15:16:27|0.45443
15:16:29|0.45443
15:16:30|0.45443
15:16:30|0.45443
15:16:32|0.45443
15:16:33|0.45443
15:16:33|0.4544
15:16:35|0.4544
15:16:35|0.4544
15:16:36|0.4544
15:16:38|0.45443
15:16:38|0.45443
15:16:39|0.45443
15:16:40|0.45443
15:16:41|0.45443
15:16:42|0.45443
15:16:43|0.45443
15:16:45|0.45443
15:16:45|0.45443
15:16:46|0.45454
15:16:47|0.45459
15:16:48|0.45459
15:16:49|0.45459
15:16:50|0.45459
15:16:52|0.45459
15:16:53|0.45459
15:16:54|0.45459
15:16:55|0.45459
15:16:56|0.45459
15:16:58|0.45459
15:16:59|0.45459
15:17:00|0.45459
15:17:02|0.45459
15:17:03|0.45459
15:17:04|0.45459
15:17:05|0.45459
15:17:06|0.45459
15:17:07|0.45459
15:17:08|0.45459
15:17:09|0.45459
15:17:10|0.45459
15:17:11|0.45459
15:17:12|0.45459
15:17:13|0.45459
15:17:14|0.45459
15:17:15|0.45459
15:17:17|0.45459
15:17:17|0.45459
15:17:18|0.455
15:17:19|0.455
15:17:20|0.45459
15:17:21|0.45455
15:17:22|0.45422
15:17:24|0.45422
15:17:25|0.45411
15:17:26|0.45411
15:17:27|0.45411
15:17:28|0.45436
15:17:29|0.45436
15:17:30|0.45436
15:17:30|0.45436
15:17:32|0.45436
15:17:33|0.45436
15:17:34|0.45317
15:17:35|0.45317
15:17:36|0.45317
15:17:37|0.45317
15:17:38|0.45317
15:17:39|0.45317
15:17:41|0.45317
15:17:41|0.45317
15:17:42|0.45317
15:17:43|0.45317
15:17:45|0.45317
15:17:46|0.45317
15:17:46|0.45317
15:17:48|0.45317
15:17:48|0.45317
15:17:49|0.45317
15:17:51|0.45317
15:17:52|0.45317
15:17:54|0.45317
15:17:55|0.45317
15:17:56|0.45317
15:17:57|0.45317
15:17:58|0.45447
15:17:59|0.45447
15:18:00|0.45447
15:18:01|0.45447
15:18:03|0.45346
15:18:04|0.45346
15:18:05|0.45346
15:18:06|0.45402
15:18:07|0.45402
15:18:08|0.45402
15:18:09|0.45402
15:18:10|0.45402
15:18:11|0.45402
15:18:12|0.45402
15:18:13|0.45402
15:18:14|0.45402
15:18:15|0.4537
15:18:16|0.4537
15:18:17|0.4537
15:18:18|0.4537
15:18:19|0.4537
15:18:20|0.45402
15:18:21|0.45402
15:18:22|0.45402
15:18:23|0.45402
15:18:25|0.45384
15:18:26|0.45384
15:18:26|0.45384
15:18:28|0.45384
15:18:29|0.45384
15:18:30|0.45384
15:18:30|0.45317
15:18:31|0.45317
15:18:32|0.45317
15:18:33|0.45317
15:18:34|0.45317
15:18:35|0.45317
15:18:37|0.45321
15:18:37|0.45321
15:18:39|0.45321
15:18:40|0.45321
15:18:41|0.45321
15:18:42|0.45321
15:18:43|0.45321
15:18:44|0.45321
15:18:45|0.45321
15:18:46|0.45276
15:18:48|0.45238
15:18:49|0.45238
15:18:50|0.45238
15:18:50|0.45238
15:18:51|0.45237
15:18:52|0.45206
15:18:53|0.45217
15:18:55|0.45217
15:18:57|0.45217
15:18:58|0.45217
15:18:59|0.45195
15:19:01|0.4518
15:19:03|0.45176
15:19:03|0.45176
15:19:04|0.45176
15:19:05|0.45176
15:19:06|0.45176
15:19:07|0.45193
15:19:08|0.45193
15:19:09|0.45217
15:19:10|0.45264
15:19:11|0.45263
15:19:12|0.45193
15:19:14|0.45193
15:19:16|0.45193
15:19:17|0.45193
15:19:18|0.45193
15:19:19|0.45217
15:19:20|0.45217
15:19:21|0.4514
15:19:22|0.4514
15:19:23|0.4514
15:19:24|0.45139
15:19:25|0.45139
15:19:26|0.45139
15:19:27|0.45125
15:19:28|0.45138
15:19:29|0.45138
15:19:29|0.45138
15:19:31|0.45138
15:19:32|0.4511
15:19:33|0.4511
15:19:35|0.4511
15:19:35|0.4511
15:19:36|0.4511
15:19:37|0.4511
15:19:38|0.4511
15:19:40|0.4511
15:19:40|0.4511
15:19:42|0.45099
15:19:42|0.4511
15:19:44|0.4511
15:19:45|0.4511
15:19:46|0.4511
15:19:47|0.4511
15:19:47|0.4511
15:19:48|0.4511
15:19:51|0.4511
15:19:51|0.4511
15:19:52|0.4511
15:19:53|0.4511
15:19:55|0.45097
15:19:57|0.45046
15:19:57|0.45046
15:19:58|0.45065
15:19:59|0.45065
15:20:00|0.45065
15:20:02|0.45064
15:20:03|0.45064
15:20:05|0.45064
15:20:05|0.45064
15:20:06|0.45064
15:20:07|0.45064
15:20:09|0.45064
15:20:09|0.45085
15:20:11|0.45085
15:20:12|0.45085
15:20:13|0.45085
15:20:14|0.45085
15:20:15|0.4511
15:20:16|0.45086
15:20:17|0.45086
15:20:18|0.45084
15:20:19|0.45084
15:20:21|0.45084
15:20:22|0.45085
15:20:23|0.45085
15:20:23|0.45085
15:20:24|0.45069
15:20:26|0.45069
15:20:26|0.45069
15:20:27|0.45069
15:20:29|0.45069
15:20:30|0.45093
15:20:30|0.45093
15:20:31|0.45093
15:20:32|0.45093
15:20:33|0.45095
15:20:35|0.45095
15:20:35|0.45095
15:20:37|0.45095
15:20:37|0.45093
15:20:39|0.45093
15:20:40|0.4507
15:20:41|0.45065
15:20:41|0.45065
15:20:43|0.45065
15:20:43|0.45065
15:20:44|0.45065
15:20:45|0.45065
15:20:46|0.45065
15:20:47|0.45065
15:20:48|0.45065
15:20:49|0.45065
15:20:50|0.45065
15:20:52|0.4508
15:20:52|0.4508
15:20:53|0.4508
15:20:55|0.4508
15:20:56|0.4508
15:20:58|0.4508
15:21:00|0.4508
15:21:01|0.4508
15:21:01|0.4508
15:21:03|0.4508
15:21:04|0.4508
15:21:05|0.4508
15:21:06|0.4508
15:21:06|0.4508
15:21:08|0.4508
15:21:09|0.4508
15:21:10|0.45065
15:21:11|0.45065
15:21:12|0.45095
15:21:12|0.45095
15:21:13|0.45095
15:21:14|0.4511
15:21:16|0.45093
15:21:17|0.45093
15:21:18|0.45093
15:21:18|0.45125
15:21:20|0.45121
15:21:21|0.45121
15:21:22|0.45121
15:21:23|0.45184
15:21:24|0.45184
15:21:25|0.45184
15:21:26|0.45184
15:21:27|0.45129
15:21:28|0.45129
15:21:29|0.45129
15:21:30|0.45129
15:21:31|0.45139
15:21:32|0.45139
15:21:32|0.45139
15:21:35|0.45249
15:21:35|0.45249
15:21:36|0.45249
15:21:37|0.45246
15:21:38|0.45249
15:21:39|0.45249
15:21:40|0.45249
15:21:41|0.45249
15:21:42|0.4519
15:21:43|0.4519
15:21:45|0.4519
15:21:46|0.45227
15:21:46|0.45227
15:21:47|0.4516
15:21:48|0.4516
15:21:50|0.4516
15:21:51|0.4516
15:21:51|0.4516
15:21:52|0.4516
15:21:54|0.4516
15:21:54|0.4516
15:21:55|0.4516
15:21:58|0.45244
15:21:59|0.45244
15:22:01|0.4526
15:22:02|0.4526
15:22:03|0.4526
15:22:04|0.45237
15:22:05|0.45237
15:22:06|0.45237
15:22:07|0.45237
15:22:08|0.45237
15:22:09|0.45237
15:22:11|0.45237
15:22:11|0.45237
15:22:12|0.45237
15:22:13|0.45237
15:22:14|0.45267
15:22:15|0.45267
15:22:17|0.45267
15:22:18|0.45267
15:22:20|0.45313
15:22:20|0.45313
15:22:21|0.45313
15:22:22|0.45313
15:22:23|0.45313
15:22:24|0.45319
15:22:25|0.45319
15:22:26|0.45319
15:22:27|0.45319
15:22:28|0.45319
15:22:29|0.45319
15:22:31|0.45319
15:22:31|0.45319
15:22:32|0.45319
15:22:33|0.45319
15:22:34|0.45282
15:22:35|0.45282
15:22:36|0.45282
15:22:37|0.45282
15:22:38|0.45282
15:22:39|0.45282
15:22:40|0.45282
15:22:41|0.45282
15:22:42|0.45282
15:22:43|0.45282
15:22:44|0.45282
15:22:45|0.45282
15:22:46|0.45282
15:22:47|0.45282
15:22:48|0.45282
15:22:49|0.45282
15:22:50|0.45261
15:22:51|0.45261
15:22:52|0.45261
15:22:53|0.45261
15:22:54|0.45261
15:22:55|0.45261
15:22:57|0.4518
15:22:59|0.4518
15:23:00|0.4518
15:23:02|0.4518
15:23:02|0.4518
15:23:04|0.4518
15:23:05|0.4518
15:23:06|0.45282
15:23:07|0.45256
15:23:08|0.45256
15:23:08|0.45256
15:23:10|0.45256
15:23:11|0.45256
15:23:11|0.45256
15:23:13|0.45313
15:23:14|0.45319
15:23:15|0.45319
15:23:16|0.45319
15:23:17|0.45319
15:23:18|0.45319
15:23:20|0.45319
15:23:20|0.4534
15:23:21|0.4534
15:23:23|0.45347
15:23:23|0.45347
15:23:24|0.45347
15:23:25|0.45347
15:23:27|0.45347
15:23:28|0.45382
15:23:29|0.45385
15:23:30|0.45405
15:23:31|0.45405
15:23:32|0.45382
15:23:33|0.45382
15:23:34|0.45405
15:23:35|0.45405
15:23:36|0.45405
15:23:37|0.45405
15:23:38|0.45386
15:23:39|0.45386
15:23:40|0.45386
15:23:41|0.45386
15:23:42|0.45357
15:23:43|0.45357
15:23:44|0.45357
15:23:45|0.45357
15:23:46|0.45357
15:23:47|0.45357
15:23:48|0.45357
15:23:50|0.45357
15:23:51|0.45357
15:23:52|0.45357
15:23:53|0.45357
15:23:54|0.45357
15:23:55|0.45357
15:23:56|0.45357
15:23:57|0.45357
15:23:58|0.45357
15:23:59|0.45425
15:24:01|0.45425
15:24:02|0.45425
15:24:03|0.45425
15:24:04|0.45439
15:24:06|0.45439
15:24:07|0.45439
15:24:07|0.45439
15:24:08|0.45439
15:24:10|0.45439
15:24:10|0.45506
15:24:12|0.45503
15:24:12|0.45503
15:24:14|0.45447
15:24:14|0.45447
15:24:16|0.45447
15:24:17|0.45447
15:24:17|0.45447
15:24:18|0.45447
15:24:20|0.45447
15:24:20|0.45447
15:24:21|0.45447
15:24:23|0.45447
15:24:24|0.45447
15:24:25|0.45447
15:24:25|0.45447
15:24:27|0.45466
15:24:28|0.45522
15:24:28|0.45503
15:24:30|0.45503
15:24:31|0.45503
15:24:32|0.45503
15:24:32|0.45503
15:24:33|0.45503
15:24:34|0.45503
15:24:35|0.45503
15:24:36|0.45465
15:24:38|0.45465
15:24:39|0.45465
15:24:39|0.4551
15:24:40|0.4551
15:24:41|0.4551
15:24:42|0.45472
15:24:44|0.45472
15:24:45|0.4561
15:24:46|0.4561
15:24:47|0.45543
15:24:48|0.45543
15:24:49|0.45525
15:24:50|0.45525
15:24:51|0.45524
15:24:52|0.45524
15:24:53|0.4555
15:24:54|0.4555
15:24:55|0.45548
15:24:56|0.45548
15:24:57|0.45548
15:24:58|0.45548
15:24:59|0.45548
15:25:01|0.45548
15:25:03|0.45548
15:25:04|0.45465
15:25:06|0.45408
15:25:06|0.45408
15:25:07|0.45411
15:25:08|0.45395
15:25:09|0.45449
15:25:11|0.45449
15:25:12|0.45449
15:25:13|0.45451
15:25:14|0.45451
15:25:15|0.45451
15:25:16|0.45451
15:25:17|0.45455
15:25:18|0.45455
15:25:19|0.45455
15:25:19|0.45455
15:25:20|0.45455
15:25:22|0.45455
15:25:22|0.45455
15:25:24|0.45455
15:25:25|0.45455
15:25:26|0.45401
15:25:27|0.45401
15:25:28|0.45401
15:25:29|0.45396
15:25:30|0.45396
15:25:31|0.45396
15:25:33|0.45396
15:25:33|0.45396
15:25:34|0.45396
15:25:35|0.45396
15:25:36|0.45396
15:25:38|0.45396
15:25:39|0.45396
15:25:39|0.45396
15:25:40|0.45396
15:25:42|0.45341
15:25:43|0.45341
15:25:43|0.45319
15:25:45|0.45319
15:25:46|0.45319
15:25:47|0.45319
15:25:47|0.45293
15:25:49|0.4529
15:25:50|0.45286
15:25:52|0.45295
15:25:52|0.45295
15:25:53|0.45295
15:25:54|0.45295
15:25:55|0.45295
15:25:56|0.45295
15:25:57|0.45277
15:25:58|0.45277
15:25:59|0.45277
15:26:01|0.45277
15:26:02|0.45277
15:26:04|0.45277
15:26:04|0.45277
15:26:06|0.45277
15:26:07|0.45277
15:26:08|0.45277
15:26:09|0.45277
15:26:11|0.45277
15:26:11|0.45277
15:26:12|0.45277
15:26:14|0.45277
15:26:15|0.45277
15:26:17|0.45277
15:26:18|0.45277
15:26:18|0.45277
15:26:19|0.45277
15:26:21|0.45277
15:26:21|0.45277
15:26:23|0.45277
15:26:24|0.45277
15:26:25|0.45295
15:26:26|0.45295
15:26:27|0.45295
15:26:28|0.45295
15:26:29|0.45295
15:26:30|0.45295
15:26:31|0.45295
15:26:32|0.45295
15:26:33|0.45308
15:26:34|0.45308
15:26:35|0.45308
15:26:36|0.45315
15:26:37|0.45315
15:26:38|0.45266
15:26:39|0.45341
15:26:40|0.45341
15:26:42|0.45341
15:26:43|0.45347
15:26:44|0.45347
15:26:45|0.45347
15:26:46|0.45347
15:26:47|0.45347
15:26:48|0.45347
15:26:49|0.45347
15:26:50|0.45347
15:26:51|0.45347
15:26:52|0.45347
15:26:53|0.45302
15:26:54|0.45302
15:26:55|0.45302
15:26:56|0.45302
15:26:57|0.45302
15:26:59|0.45302
15:26:59|0.45302
15:27:00|0.45302
15:27:01|0.45302
15:27:03|0.45302
15:27:04|0.45302
15:27:06|0.45302
15:27:06|0.45302
15:27:07|0.45302
15:27:09|0.45302
15:27:10|0.45302
15:27:11|0.45302
15:27:12|0.45302
15:27:12|0.45302
15:27:14|0.45302
15:27:16|0.45217
15:27:16|0.45193
15:27:18|0.45193
15:27:19|0.45193
15:27:20|0.45193
15:27:20|0.45193
15:27:21|0.45172
15:27:23|0.4516
15:27:24|0.45136
15:27:25|0.45173
15:27:25|0.45171
15:27:26|0.45171
15:27:28|0.45138
15:27:29|0.45138
15:27:30|0.45158
15:27:31|0.45158
15:27:31|0.45158
15:27:33|0.4516
15:27:34|0.4516
15:27:35|0.4516
15:27:35|0.4516
15:27:37|0.45175
15:27:37|0.45175
15:27:38|0.45175
15:27:39|0.45175
15:27:40|0.45175
15:27:42|0.4516
15:27:43|0.45058
15:27:43|0.45058
15:27:45|0.45058
15:27:46|0.45058
15:27:46|0.45058
15:27:47|0.45058
15:27:48|0.45058
15:27:49|0.45058
15:27:51|0.45121
15:27:51|0.45121
15:27:53|0.45121
15:27:54|0.45109
15:27:56|0.45109
15:27:57|0.45109
15:27:57|0.45109
15:27:59|0.45109
15:28:00|0.45109
15:28:01|0.45076
15:28:02|0.45072
15:28:04|0.45072
15:28:05|0.45072
15:28:06|0.45072
15:28:08|0.45086
15:28:08|0.45086
15:28:09|0.45086
15:28:10|0.45086
15:28:11|0.45086
15:28:12|0.45086
15:28:14|0.45086
15:28:15|0.45086
15:28:16|0.45149
15:28:17|0.45149
15:28:18|0.45149
15:28:20|0.45149
15:28:20|0.45149
15:28:22|0.45149
15:28:23|0.45149
15:28:24|0.45149
15:28:24|0.4505
15:28:25|0.4505
15:28:26|0.4505
15:28:27|0.4505
15:28:28|0.451
15:28:29|0.45131
15:28:30|0.45131
15:28:32|0.45131
15:28:32|0.45131
15:28:33|0.45131
15:28:34|0.45131
15:28:36|0.45131
15:28:36|0.45131
15:28:37|0.45131
15:28:38|0.45131
15:28:39|0.45131
15:28:40|0.45131
15:28:42|0.45131
15:28:43|0.45131
15:28:43|0.45131
15:28:44|0.45131
15:28:46|0.45131
15:28:46|0.45131
15:28:47|0.45131
15:28:48|0.45131
15:28:49|0.45131
15:28:50|0.45131
15:28:51|0.45131
15:28:52|0.45101
15:28:54|0.45101
15:28:55|0.45094
15:28:56|0.45097
15:28:57|0.45097
15:28:58|0.45097
15:28:59|0.45097
15:29:00|0.45097
15:29:01|0.45097
15:29:02|0.45097
15:29:03|0.45097
15:29:05|0.45097
15:29:06|0.4505
15:29:07|0.4505
15:29:08|0.4505
15:29:09|0.4505
15:29:10|0.45118
15:29:11|0.45118
15:29:12|0.45003
15:29:13|0.45
15:29:14|0.45
15:29:15|0.45
15:29:16|0.4501
15:29:17|0.4501
15:29:18|0.4501
15:29:19|0.4501
15:29:20|0.4501
15:29:21|0.44967
15:29:22|0.44967
15:29:23|0.44992
15:29:24|0.44994
15:29:25|0.45
15:29:27|0.44969
15:29:28|0.44969
15:29:29|0.44969
15:29:30|0.45
15:29:31|0.44969
15:29:32|0.45
15:29:33|0.45
15:29:34|0.45
15:29:35|0.45
15:29:36|0.449
15:29:37|0.449
15:29:38|0.449
15:29:39|0.449
15:29:40|0.44899
15:29:42|0.44894
15:29:42|0.44894
15:29:43|0.44893
15:29:45|0.44863
15:29:45|0.44863
15:29:47|0.44863
15:29:48|0.44863
15:29:49|0.44863
15:29:50|0.4485
15:29:51|0.4485
15:29:52|0.4485
15:29:53|0.44849
15:29:54|0.44849
15:29:55|0.44849
15:29:55|0.44849
15:29:57|0.44849
15:29:59|0.44849
15:30:00|0.44849
15:30:00|0.44849
15:30:02|0.44849
15:30:02|0.44849
15:30:04|0.44849
15:30:04|0.44849
15:30:06|0.44874
15:30:08|0.44923
15:30:08|0.44923
15:30:10|0.44834
15:30:12|0.44834
15:30:13|0.44834
15:30:13|0.44834
15:30:15|0.44851
15:30:16|0.44851
15:30:17|0.44851
15:30:17|0.44851
15:30:18|0.44929
15:30:20|0.44929
15:30:20|0.44929
15:30:21|0.44929
15:30:23|0.44929
15:30:24|0.44929
15:30:25|0.44929
15:30:26|0.44929
15:30:27|0.44929
15:30:28|0.44929
15:30:29|0.44929
15:30:30|0.44929
15:30:31|0.44929
15:30:32|0.44929
15:30:33|0.448
15:30:34|0.448
15:30:35|0.448
15:30:36|0.448
15:30:37|0.44725
15:30:38|0.44725
15:30:39|0.44725
15:30:40|0.44725
15:30:41|0.44725
15:30:42|0.44725
15:30:43|0.44805
15:30:44|0.44805
15:30:45|0.44844
15:30:46|0.44844
15:30:47|0.44844
15:30:48|0.44844
15:30:49|0.44844
15:30:51|0.44844
15:30:51|0.44806
15:30:52|0.44813
15:30:53|0.44813
15:30:54|0.44813
15:30:55|0.44813
15:30:56|0.44813
15:30:57|0.44813
15:30:58|0.44806
15:30:59|0.44838
15:31:00|0.448
15:31:01|0.448
15:31:02|0.448
15:31:04|0.448
15:31:05|0.448
15:31:07|0.448
15:31:08|0.448
15:31:10|0.448
15:31:11|0.44803
15:31:13|0.44803
15:31:13|0.44803
15:31:15|0.44803
15:31:16|0.44803
15:31:17|0.44803
15:31:19|0.44803
15:31:19|0.44803
15:31:20|0.44803
15:31:21|0.44803
15:31:22|0.44803
15:31:23|0.44803
15:31:24|0.44865
15:31:25|0.44865
15:31:27|0.44922
15:31:27|0.44922
15:31:28|0.44922
15:31:29|0.44908
15:31:30|0.44908
15:31:31|0.44911
15:31:32|0.4485
15:31:33|0.4485
15:31:34|0.4485
15:31:35|0.4485
15:31:36|0.4485
15:31:37|0.4485
15:31:38|0.44896
15:31:39|0.44885
15:31:40|0.44885
15:31:41|0.44885
15:31:42|0.44885
15:31:43|0.44883
15:31:44|0.44883
15:31:45|0.44883
15:31:46|0.44883
15:31:47|0.44883
15:31:48|0.44883
15:31:49|0.44883
15:31:50|0.44876
15:31:52|0.44876
15:31:52|0.44876
15:31:53|0.44876
15:31:54|0.44876
15:31:55|0.44876
15:31:56|0.448
15:31:58|0.44787
15:31:59|0.44787
15:32:00|0.44787
15:32:01|0.44787
15:32:02|0.4477
15:32:03|0.44714
15:32:04|0.44725
15:32:05|0.44725
15:32:06|0.44721
15:32:08|0.44721
15:32:09|0.44721
15:32:11|0.44722
15:32:11|0.44706
15:32:13|0.44706
15:32:14|0.44706
15:32:15|0.44706
15:32:16|0.44706
15:32:17|0.44706
15:32:18|0.44706
15:32:19|0.447
15:32:20|0.44697
15:32:21|0.44697
15:32:23|0.44723
15:32:24|0.44697
15:32:25|0.44697
15:32:26|0.44697
15:32:27|0.4469
15:32:28|0.4469
15:32:29|0.4469
15:32:30|0.4469
15:32:31|0.4469
15:32:32|0.44664
15:32:33|0.44663
15:32:34|0.44673
15:32:35|0.44673
15:32:36|0.44662
15:32:37|0.44663
15:32:38|0.44663
15:32:39|0.44663
15:32:40|0.44663
15:32:41|0.44663
15:32:43|0.4463
15:32:43|0.44619
15:32:44|0.44611
15:32:45|0.4464
15:32:46|0.4464
15:32:47|0.4464
15:32:48|0.44544
15:32:49|0.44584
15:32:50|0.44584
15:32:51|0.44582
15:32:52|0.44582
15:32:53|0.44582
15:32:54|0.44571
15:32:55|0.44481
15:32:57|0.44481
15:32:57|0.44481
15:32:59|0.44481
15:32:59|0.44481
15:33:01|0.44582
15:33:01|0.44491
15:33:03|0.44491
15:33:04|0.44562
15:33:05|0.44562
15:33:06|0.44552
15:33:07|0.44552
15:33:09|0.44552
15:33:10|0.44552
15:33:11|0.4458
15:33:12|0.44568
15:33:13|0.44579
15:33:15|0.44601
15:33:16|0.44663
15:33:17|0.44663
15:33:18|0.44636
15:33:18|0.44636
15:33:20|0.44636
15:33:21|0.44636
15:33:22|0.44646
15:33:23|0.44646
15:33:24|0.44646
15:33:25|0.44646
15:33:25|0.44668
15:33:26|0.44666
15:33:28|0.44659
15:33:29|0.44659
15:33:30|0.44666
15:33:31|0.44666
15:33:32|0.4469
15:33:33|0.44666
15:33:34|0.44704
15:33:35|0.44704
15:33:36|0.44704
15:33:37|0.44768
15:33:38|0.44779
15:33:39|0.44662
15:33:40|0.44662
15:33:41|0.44662
15:33:42|0.44732
15:33:42|0.44732
15:33:44|0.44773
15:33:44|0.44773
15:33:46|0.44773
15:33:47|0.4476
15:33:48|0.44721
15:33:49|0.44765
15:33:50|0.44765
15:33:51|0.44765
15:33:52|0.44721
15:33:53|0.44721
15:33:53|0.44721
15:33:55|0.44721
15:33:55|0.44721
15:33:57|0.4476
15:33:58|0.44773
15:34:00|0.44777
15:34:00|0.44777
15:34:01|0.44777
15:34:02|0.44777
15:34:03|0.44777
15:34:04|0.44777
15:34:05|0.44777
15:34:07|0.4482
15:34:09|0.4482
15:34:10|0.4482
15:34:11|0.44861
15:34:12|0.44861
15:34:14|0.44861
15:34:14|0.44861
15:34:15|0.44861
15:34:17|0.44861
15:34:18|0.44861
15:34:19|0.44861
15:34:20|0.44908
15:34:21|0.44908
15:34:22|0.44908
15:34:23|0.44918
15:34:25|0.44918
15:34:26|0.44918
15:34:27|0.44887
15:34:27|0.44887
15:34:28|0.44877
15:34:30|0.44877
15:34:31|0.44877
15:34:32|0.44877
15:34:33|0.44877
15:34:34|0.449
15:34:35|0.44932
15:34:36|0.44942
15:34:37|0.44942
15:34:38|0.44946
15:34:39|0.44946
15:34:40|0.44946
15:34:41|0.44945
15:34:42|0.44945
15:34:43|0.44945
15:34:44|0.44972
15:34:45|0.44984
15:34:46|0.44984
15:34:47|0.44984
15:34:48|0.44984
15:34:49|0.44994
15:34:50|0.44994
15:34:51|0.44994
15:34:52|0.44994
15:34:53|0.44994
15:34:54|0.44994
15:34:55|0.44973
15:34:56|0.4497
15:34:57|0.44939
15:34:58|0.4491
15:34:59|0.4491
15:35:00|0.44909
15:35:01|0.44909
15:35:02|0.44909
15:35:03|0.45
15:35:05|0.44999
15:35:05|0.44999
15:35:06|0.45
15:35:07|0.45
15:35:09|0.45
15:35:10|0.45
15:35:12|0.45
15:35:13|0.45
15:35:14|0.45
15:35:15|0.45
15:35:16|0.45
15:35:17|0.45
15:35:19|0.45
15:35:20|0.45
15:35:21|0.45
15:35:22|0.45
15:35:23|0.45
15:35:24|0.45
15:35:25|0.45
15:35:26|0.44996
15:35:27|0.44996
15:35:29|0.44981
15:35:29|0.44981
15:35:31|0.44981
15:35:31|0.44981
15:35:34|0.44981
15:35:34|0.44981
15:35:35|0.44981
15:35:36|0.44981
15:35:37|0.44981
15:35:38|0.4497
15:35:39|0.4498
15:35:40|0.4498
15:35:41|0.4498
15:35:42|0.4498
15:35:43|0.4498
15:35:44|0.4498
15:35:45|0.4498
15:35:46|0.4498
15:35:47|0.44972
15:35:48|0.44972
15:35:49|0.44972
15:35:50|0.44972
15:35:51|0.44972
15:35:52|0.44972
15:35:53|0.44891
15:35:54|0.44891
15:35:55|0.44891
15:35:56|0.44891
15:35:57|0.44891
15:35:59|0.44891
15:36:00|0.44891
15:36:01|0.44922
15:36:02|0.44926
15:36:03|0.44926
15:36:03|0.44926
15:36:05|0.44926
15:36:06|0.44926
15:36:07|0.44926
15:36:08|0.44926
15:36:09|0.44926
15:36:10|0.44926
15:36:12|0.44926
15:36:12|0.44926
15:36:13|0.44926
15:36:14|0.44926
15:36:16|0.44926
15:36:18|0.44926
15:36:18|0.44926
15:36:20|0.44926
15:36:22|0.44926
15:36:23|0.44926
15:36:24|0.44926
15:36:25|0.44887
15:36:26|0.44887
15:36:27|0.44926
15:36:28|0.44926
15:36:29|0.44922
15:36:30|0.44922
15:36:31|0.44922
15:36:32|0.44922
15:36:33|0.44957
15:36:34|0.44964
15:36:35|0.44877
15:36:36|0.44877
15:36:37|0.44877
15:36:38|0.44877
15:36:40|0.45024
15:36:40|0.45024
15:36:41|0.45024
15:36:42|0.45024
15:36:44|0.4502
15:36:44|0.4502
15:36:46|0.4502
15:36:47|0.4502
15:36:47|0.4502
15:36:48|0.4502
15:36:49|0.4502
15:36:50|0.4502
15:36:51|0.4502
15:36:52|0.44973
15:36:53|0.44973
15:36:55|0.44973
15:36:56|0.44973
15:36:56|0.44973
15:36:58|0.44973
15:36:58|0.44973
15:37:00|0.44973
15:37:00|0.44973
15:37:03|0.44973
15:37:03|0.44973
15:37:04|0.44975
15:37:05|0.44975
15:37:06|0.44909
15:37:07|0.44909
15:37:08|0.44909
15:37:10|0.44909
15:37:11|0.44909
15:37:11|0.44909
15:37:13|0.44909
15:37:13|0.44909
15:37:15|0.44909
15:37:15|0.44909
15:37:16|0.44909
15:37:19|0.44909
15:37:19|0.44909
15:37:20|0.44909
15:37:21|0.44909
15:37:22|0.44909
15:37:23|0.44909
15:37:25|0.44909
15:37:26|0.44909
15:37:26|0.44909
15:37:28|0.44909
15:37:29|0.44909
15:37:30|0.44909
15:37:31|0.44909
15:37:32|0.44909
15:37:33|0.44909
15:37:34|0.44909
15:37:35|0.44909
15:37:36|0.44909
15:37:38|0.44909
15:37:38|0.44973
15:37:39|0.44973
15:37:40|0.44973
15:37:41|0.44973
15:37:42|0.44973
15:37:43|0.44973
15:37:44|0.44973
15:37:45|0.44973
15:37:46|0.44973
15:37:47|0.44973
15:37:48|0.44973
15:37:49|0.44973
15:37:50|0.44973
15:37:51|0.44973
15:37:52|0.44973
15:37:53|0.44997
15:37:54|0.44997
15:37:55|0.44997
15:37:57|0.44997
15:37:57|0.44997
15:37:58|0.44997
15:37:59|0.44997
15:38:00|0.44997
15:38:01|0.45024
15:38:02|0.45024
15:38:03|0.45024
15:38:04|0.45024
15:38:05|0.45024
15:38:06|0.45024
15:38:07|0.45024
15:38:08|0.45024
15:38:10|0.45024
15:38:10|0.45024
15:38:12|0.45024
15:38:13|0.45024
15:38:14|0.45024
15:38:15|0.45024
15:38:16|0.45024
15:38:18|0.45024
15:38:19|0.45024
15:38:20|0.45024
15:38:21|0.45024
15:38:23|0.45024
15:38:24|0.45024
15:38:26|0.45024
15:38:26|0.45024
15:38:27|0.45024
15:38:28|0.45024
15:38:29|0.45024
15:38:30|0.45024
15:38:32|0.45024
15:38:33|0.45024
15:38:33|0.45024
15:38:34|0.45024
15:38:35|0.45024
15:38:36|0.45024
15:38:38|0.45024
15:38:39|0.45024
15:38:39|0.45024
15:38:41|0.45024
15:38:42|0.45024
15:38:43|0.45024
15:38:43|0.45024
15:38:44|0.45024
15:38:46|0.45024
15:38:47|0.45024
15:38:48|0.45024
15:38:49|0.45024
15:38:50|0.45024
15:38:51|0.45024
15:38:52|0.45024
15:38:53|0.45024
15:38:54|0.45024
15:38:55|0.45024
15:38:56|0.45024
15:38:57|0.45024
15:38:58|0.45024
15:39:00|0.45024
15:39:00|0.45024
15:39:01|0.45024
15:39:02|0.45024
15:39:03|0.45024
15:39:04|0.45024
15:39:06|0.45024
15:39:07|0.45024
15:39:08|0.45024
15:39:09|0.44997
15:39:10|0.44997
15:39:11|0.44997
15:39:12|0.44997
15:39:13|0.44997
15:39:14|0.44997
15:39:16|0.44997
15:39:16|0.44997
15:39:18|0.44997
15:39:19|0.44997
15:39:20|0.44997
15:39:21|0.44997
15:39:22|0.44997
15:39:23|0.44997
15:39:25|0.451
15:39:26|0.4509
15:39:27|0.4509
15:39:28|0.4509
15:39:29|0.45003
15:39:30|0.45003
15:39:31|0.45003
15:39:32|0.45003
15:39:33|0.45003
15:39:34|0.45003
15:39:35|0.45003
15:39:36|0.45003
15:39:37|0.45003
15:39:38|0.45003
15:39:39|0.45003
15:39:40|0.45067
15:39:41|0.45067
15:39:41|0.45073
15:39:43|0.45073
15:39:44|0.45073
15:39:45|0.4512
15:39:45|0.4512
15:39:48|0.4512
15:39:48|0.4512
15:39:49|0.4512
15:39:50|0.4512
15:39:51|0.4512
15:39:52|0.4512
15:39:53|0.45088
15:39:54|0.45088
15:39:55|0.45088
15:39:56|0.45127
15:39:57|0.45127
15:39:58|0.45135
15:39:59|0.45124
15:40:00|0.45123
15:40:01|0.45123
15:40:02|0.45123
15:40:03|0.45123
15:40:04|0.4512
15:40:05|0.4512
15:40:07|0.4512
15:40:08|0.45154
15:40:09|0.45154
15:40:10|0.45154
15:40:11|0.45157
15:40:13|0.45176
15:40:13|0.45176
15:40:15|0.45176
15:40:16|0.45176
15:40:18|0.45176
15:40:19|0.45176
15:40:20|0.45176
15:40:21|0.45176
15:40:22|0.45176
15:40:23|0.45176
15:40:24|0.45176
15:40:25|0.45176
15:40:26|0.45176
15:40:27|0.45176
15:40:28|0.45176
15:40:29|0.45176
15:40:30|0.45176
15:40:31|0.45176
15:40:32|0.45176
15:40:33|0.45176
15:40:34|0.45176
15:40:36|0.45176
15:40:37|0.45176
15:40:38|0.45176
15:40:40|0.45146
15:40:40|0.45146
15:40:42|0.45146
15:40:42|0.45146
15:40:43|0.45146
15:40:45|0.45146
15:40:45|0.45146
15:40:46|0.45146
15:40:47|0.45146
15:40:48|0.45146
15:40:49|0.45146
15:40:50|0.45146
15:40:51|0.45146
15:40:53|0.45146
15:40:54|0.45146
15:40:54|0.45146
15:40:56|0.45146
15:40:56|0.45146
15:40:57|0.45146
15:40:58|0.45146
15:41:00|0.45146
15:41:00|0.45146
15:41:01|0.45146
15:41:02|0.45146
15:41:04|0.45146
15:41:04|0.45176
15:41:06|0.45176
15:41:06|0.45175
15:41:08|0.45175
15:41:08|0.45175
15:41:09|0.45175
15:41:10|0.45146
15:41:11|0.45146
15:41:13|0.45146
15:41:13|0.45146
15:41:14|0.45146
15:41:16|0.45146
15:41:17|0.45175
15:41:19|0.45175
15:41:20|0.45175
15:41:21|0.45175
15:41:23|0.45118
15:41:24|0.45118
15:41:25|0.45175
15:41:25|0.45175
15:41:26|0.45175
15:41:27|0.45175
15:41:29|0.45168
15:41:30|0.45168
15:41:31|0.45094
15:41:33|0.45093
15:41:34|0.45093
15:41:35|0.45093
15:41:35|0.45093
15:41:37|0.45093
15:41:38|0.45093
15:41:38|0.45093
15:41:40|0.45175
15:41:42|0.45176
15:41:42|0.45176
15:41:44|0.45176
15:41:44|0.45176
15:41:45|0.45176
15:41:46|0.45176
15:41:48|0.45176
15:41:49|0.45176
15:41:50|0.45176
15:41:51|0.45176
15:41:52|0.45176
15:41:53|0.45176
15:41:54|0.45176
15:41:55|0.45176
15:41:56|0.45176
15:41:57|0.45176
15:41:58|0.45176
15:42:00|0.45176
15:42:00|0.45175
15:42:01|0.45175
15:42:02|0.45175
15:42:03|0.45175
15:42:05|0.45175
15:42:06|0.45175
15:42:07|0.45175
15:42:08|0.45164
15:42:09|0.45164
15:42:10|0.45164
15:42:11|0.45164
15:42:12|0.45164
15:42:13|0.45164
15:42:14|0.45164
15:42:15|0.45164
15:42:16|0.45164
15:42:18|0.45164
15:42:19|0.45164
15:42:19|0.45164
15:42:21|0.45164
15:42:22|0.45124
15:42:23|0.45124
15:42:24|0.45099
15:42:26|0.45099
15:42:27|0.45099
15:42:28|0.45099
15:42:29|0.45099
15:42:30|0.45099
15:42:31|0.45099
15:42:32|0.45164
15:42:33|0.45164
15:42:34|0.45164
15:42:35|0.45164
15:42:37|0.45164
15:42:37|0.45164
15:42:39|0.45164
15:42:40|0.45164
15:42:40|0.45171
15:42:42|0.45171
15:42:42|0.45171
15:42:43|0.45171
15:42:44|0.45164
15:42:45|0.45164
15:42:47|0.45128
15:42:48|0.45128
15:42:48|0.45128
15:42:50|0.45128
15:42:51|0.45128
15:42:52|0.45128
15:42:53|0.45131
15:42:54|0.4513
15:42:55|0.4513
15:42:56|0.4513
15:42:57|0.4513
15:42:58|0.4513
15:42:59|0.4513
15:43:00|0.4513
15:43:01|0.4513
15:43:02|0.4513
15:43:03|0.4513
15:43:04|0.4513
15:43:05|0.4513
15:43:06|0.4513
15:43:07|0.4513
15:43:08|0.4513
15:43:09|0.4513
15:43:10|0.4513
15:43:11|0.4513
15:43:12|0.4513
15:43:13|0.4513
15:43:14|0.45164
15:43:15|0.45164
15:43:16|0.45164
15:43:17|0.45164
15:43:18|0.45164
15:43:20|0.452
15:43:22|0.45209
15:43:22|0.45216
15:43:23|0.45197
15:43:24|0.45197
15:43:26|0.45197
15:43:26|0.45197
15:43:28|0.45197
15:43:29|0.45197
15:43:30|0.45197
15:43:30|0.45197
15:43:32|0.45197
15:43:33|0.45197
15:43:34|0.45197
15:43:35|0.45197
15:43:36|0.45197
15:43:37|0.45197
15:43:37|0.45197
15:43:39|0.45197
15:43:39|0.45197
15:43:41|0.45197
15:43:42|0.45197
15:43:43|0.45197
15:43:44|0.45227
15:43:45|0.45228
15:43:46|0.4523
15:43:47|0.4523
15:43:47|0.45234
15:43:49|0.45234
15:43:49|0.45234
15:43:51|0.45234
15:43:52|0.45234
15:43:53|0.45234
15:43:54|0.45237
15:43:55|0.45237
15:43:55|0.45237
15:43:56|0.45237
15:43:58|0.45237
15:43:59|0.45237
15:44:00|0.45237
15:44:01|0.45237
15:44:01|0.45237
15:44:03|0.45237
15:44:03|0.45237
15:44:05|0.45237
15:44:06|0.45237
15:44:07|0.45241
15:44:08|0.45241
15:44:09|0.45241
15:44:11|0.45238
15:44:12|0.45238
15:44:14|0.45253
15:44:14|0.45253
15:44:15|0.45254
15:44:16|0.45254
15:44:18|0.45254
15:44:20|0.45333
15:44:20|0.45333
15:44:22|0.45257
15:44:22|0.45257
15:44:24|0.45257
15:44:25|0.45257
15:44:26|0.45257
15:44:27|0.45261
15:44:28|0.45261
15:44:29|0.45261
15:44:30|0.45261
15:44:31|0.45261
15:44:32|0.45261
15:44:33|0.45261
15:44:35|0.45308
15:44:35|0.45308
15:44:37|0.45308
15:44:38|0.45309
15:44:38|0.45309
15:44:39|0.45308
15:44:41|0.45308
15:44:42|0.45308
15:44:42|0.4527
15:44:43|0.4527
15:44:45|0.4527
15:44:46|0.4527
15:44:48|0.4527
15:44:49|0.4527
15:44:50|0.4527
15:44:51|0.4527
15:44:52|0.4527
15:44:53|0.4527
15:44:55|0.4527
15:44:55|0.4527
15:44:57|0.4527
15:44:57|0.45271
15:44:58|0.45271
15:44:59|0.45271
15:45:01|0.45271
15:45:01|0.45308
15:45:02|0.45308
15:45:03|0.45308
15:45:05|0.45308
15:45:06|0.45308
15:45:07|0.45308
15:45:08|0.4531
15:45:09|0.4531
15:45:10|0.45312
15:45:11|0.45312
15:45:12|0.45312
15:45:13|0.45312
15:45:14|0.45312
15:45:15|0.45312
15:45:16|0.45312
15:45:17|0.45312
15:45:18|0.45334
15:45:19|0.45334
15:45:21|0.45334
15:45:22|0.45334
15:45:23|0.45334
15:45:24|0.45311
15:45:26|0.45311
15:45:27|0.45311
15:45:28|0.45334
15:45:29|0.45334
15:45:30|0.45334
15:45:32|0.45334
15:45:32|0.45334
15:45:34|0.45334
15:45:35|0.45334
15:45:36|0.45334
15:45:37|0.45319
15:45:38|0.4535
15:45:39|0.4535
15:45:39|0.4535
15:45:41|0.4535
15:45:42|0.4535
15:45:42|0.4535
15:45:43|0.4535
15:45:45|0.4535
15:45:45|0.4535
15:45:47|0.4535
15:45:47|0.4535
15:45:48|0.4535
15:45:49|0.4535
15:45:51|0.45351
15:45:51|0.45351
15:45:53|0.45351
15:45:53|0.45359
15:45:54|0.4538
15:45:55|0.4538
15:45:56|0.4538
15:45:57|0.45508
15:45:59|0.45508
15:45:59|0.45508
15:46:01|0.45399
15:46:02|0.45481
15:46:03|0.45481
15:46:03|0.45408
15:46:05|0.45477
15:46:06|0.45477
15:46:07|0.45477
15:46:08|0.45477
15:46:09|0.45477
15:46:10|0.45477
15:46:11|0.45477
15:46:12|0.45477
15:46:13|0.45465
15:46:14|0.45566
15:46:15|0.45566
15:46:16|0.45566
15:46:17|0.45566
15:46:18|0.45566
15:46:19|0.45566
15:46:20|0.45566
15:46:22|0.45523
15:46:23|0.45546
15:46:24|0.45546
15:46:25|0.45546
15:46:27|0.45546
15:46:29|0.45591
15:46:30|0.45593
15:46:31|0.45595
15:46:32|0.45595
15:46:33|0.45595
15:46:34|0.45553
15:46:34|0.45553
15:46:36|0.45553
15:46:37|0.45599
15:46:38|0.45599
15:46:39|0.45599
15:46:39|0.45599
15:46:41|0.45599
15:46:42|0.45599
15:46:43|0.45599
15:46:44|0.45599
15:46:45|0.45599
15:46:46|0.45599
15:46:47|0.45599
15:46:48|0.45599
15:46:49|0.45599
15:46:50|0.45599
15:46:51|0.45547
15:46:53|0.45547
15:46:54|0.45548
15:46:55|0.45548
15:46:56|0.45548
15:46:57|0.45548
15:46:57|0.45548
15:46:59|0.45548
15:47:00|0.45548
15:47:00|0.45548
15:47:02|0.45548
15:47:02|0.45548
15:47:04|0.45548
15:47:05|0.45632
15:47:06|0.45632
15:47:07|0.45632
15:47:08|0.45696
15:47:09|0.45696
15:47:10|0.45696
15:47:11|0.45746
15:47:13|0.45746
15:47:13|0.45746
15:47:14|0.45746
15:47:15|0.45746
15:47:16|0.45746
15:47:17|0.45661
15:47:18|0.45661
15:47:19|0.45729
15:47:20|0.45729
15:47:21|0.45729
15:47:22|0.45729
15:47:23|0.45729
15:47:24|0.45729
15:47:25|0.45729
15:47:27|0.45755
15:47:29|0.45755
15:47:30|0.45755
15:47:31|0.45755
15:47:32|0.45755
15:47:32|0.45769
15:47:33|0.45769
15:47:35|0.45721
15:47:36|0.45783
15:47:37|0.45783
15:47:37|0.45783
15:47:39|0.45931
15:47:39|0.45899
15:47:41|0.45806
15:47:41|0.45816
15:47:43|0.45816
15:47:44|0.45816
15:47:45|0.45816
15:47:46|0.45869
15:47:47|0.4589
15:47:48|0.4589
15:47:49|0.4589
15:47:50|0.4589
15:47:51|0.4589
15:47:52|0.45888
15:47:53|0.45888
15:47:54|0.45888
15:47:55|0.45888
15:47:56|0.45888
15:47:57|0.45888
15:47:58|0.45888
15:47:59|0.45888
15:48:00|0.45888
15:48:01|0.45888
15:48:02|0.459
15:48:03|0.459
15:48:04|0.45929
15:48:05|0.45929
15:48:06|0.45929
15:48:07|0.45929
15:48:08|0.45929
15:48:09|0.45929
15:48:10|0.45929
15:48:11|0.45929
15:48:13|0.45929
15:48:14|0.45929
15:48:15|0.45929
15:48:16|0.45929
15:48:17|0.45929
15:48:18|0.45929
15:48:19|0.45929
15:48:20|0.45907
15:48:21|0.45907
15:48:22|0.45868
15:48:24|0.45868
15:48:25|0.45868
15:48:26|0.45868
15:48:27|0.45868
15:48:29|0.45868
15:48:29|0.45868
15:48:30|0.45868
15:48:32|0.45868
15:48:33|0.45868
15:48:34|0.45907
15:48:35|0.45835
15:48:36|0.45835
15:48:37|0.45835
15:48:39|0.45869
15:48:40|0.45869
15:48:41|0.45869
15:48:42|0.45869
15:48:43|0.45869
15:48:45|0.45869
15:48:45|0.45869
15:48:47|0.4584
15:48:48|0.4584
15:48:49|0.45936
15:48:50|0.45936
15:48:51|0.45936
15:48:52|0.45936
15:48:53|0.45936
15:48:54|0.45936
15:48:55|0.45876
15:48:56|0.45876
15:48:57|0.45876
15:48:58|0.45876
15:48:59|0.45876
15:49:00|0.45876
15:49:01|0.45876
15:49:02|0.45876
15:49:04|0.45876
15:49:04|0.45876
15:49:06|0.45876
15:49:07|0.45876
15:49:08|0.45935
15:49:08|0.45935
15:49:10|0.45957
15:49:11|0.45957
15:49:12|0.45907
15:49:13|0.45907
15:49:14|0.45907
15:49:15|0.45907
15:49:16|0.45907
15:49:17|0.45907
15:49:17|0.45907
15:49:19|0.45907
15:49:19|0.45907
15:49:21|0.45907
15:49:21|0.45907
15:49:23|0.45907
15:49:25|0.45907
15:49:26|0.45907
15:49:27|0.45907
15:49:28|0.45907
15:49:28|0.45907
15:49:31|0.45915
15:49:31|0.45915
15:49:32|0.45915
15:49:33|0.45915
15:49:34|0.45915
15:49:35|0.45986
15:49:36|0.45986
15:49:37|0.45986
15:49:38|0.45986
15:49:39|0.45986
15:49:40|0.45986
15:49:41|0.46076
15:49:42|0.46076
15:49:43|0.46058
15:49:44|0.46058
15:49:45|0.46058
15:49:46|0.46058
15:49:47|0.46058
15:49:48|0.46
15:49:49|0.46052
15:49:50|0.46052
15:49:51|0.46052
15:49:52|0.46022
15:49:53|0.46022
15:49:54|0.46003
15:49:55|0.46003
15:49:56|0.46003
15:49:57|0.46003
15:49:58|0.45981
15:49:59|0.46012
15:50:00|0.46012
15:50:01|0.46126
15:50:02|0.4603
15:50:03|0.4603
15:50:04|0.46114
15:50:05|0.46114
15:50:06|0.46114
15:50:07|0.46114
15:50:08|0.46114
15:50:09|0.46114
15:50:10|0.46114
15:50:11|0.46114
15:50:13|0.46114
15:50:14|0.46114
15:50:15|0.46114
15:50:16|0.46114
15:50:17|0.46114
15:50:18|0.46114
15:50:19|0.46114
15:50:20|0.46114
15:50:21|0.46114
15:50:22|0.46114
15:50:23|0.46114
15:50:24|0.46108
15:50:25|0.46108
15:50:26|0.46108
15:50:28|0.46108
15:50:28|0.46108
15:50:30|0.46108
15:50:31|0.46108
15:50:31|0.46108
15:50:33|0.46108
15:50:34|0.46108
15:50:34|0.46108
15:50:35|0.46108
15:50:36|0.46083
15:50:38|0.46083
15:50:39|0.46083
15:50:40|0.46083
15:50:41|0.46064
15:50:42|0.46064
15:50:43|0.46064
15:50:44|0.46064
15:50:45|0.46064
15:50:46|0.46064
15:50:47|0.46064
15:50:48|0.46064
15:50:49|0.46064
15:50:50|0.46064
15:50:51|0.46064
15:50:52|0.46064
15:50:53|0.46064
15:50:54|0.45954
15:50:56|0.46
15:50:56|0.46
15:50:58|0.46
15:50:58|0.46
15:50:59|0.46
15:51:01|0.46
15:51:01|0.45936
15:51:02|0.4601
15:51:04|0.45949
15:51:05|0.45949
15:51:06|0.45949
15:51:07|0.45949
15:51:08|0.45949
15:51:09|0.45949
15:51:10|0.45949
15:51:11|0.45949
15:51:12|0.45949
15:51:13|0.45949
15:51:14|0.46073
15:51:15|0.45962
15:51:16|0.45962
15:51:17|0.45962
15:51:18|0.45962
15:51:19|0.45962
15:51:20|0.45962
15:51:21|0.45962
15:51:22|0.45962
15:51:23|0.45962
15:51:24|0.45962
15:51:26|0.45962
15:51:27|0.45962
15:51:28|0.45962
15:51:30|0.45962
15:51:31|0.45962
15:51:32|0.45962
15:51:33|0.45962
15:51:34|0.45962
15:51:35|0.45962
15:51:36|0.45962
15:51:37|0.45962
15:51:38|0.45962
15:51:40|0.45962
15:51:41|0.45962
15:51:41|0.45962
15:51:42|0.45962
15:51:43|0.45962
15:51:45|0.45962
15:51:46|0.46023
15:51:47|0.46023
15:51:47|0.46023
15:51:49|0.46023
15:51:50|0.46023
15:51:51|0.46023
15:51:52|0.46023
15:51:53|0.46023
15:51:54|0.46023
15:51:55|0.45988
15:51:56|0.45988
15:51:57|0.45988
15:51:58|0.45988
15:51:59|0.45988
15:52:00|0.45988
15:52:01|0.45988
15:52:02|0.45988
15:52:03|0.45988
15:52:04|0.45988
15:52:05|0.45988
15:52:06|0.45988
15:52:07|0.45988
15:52:08|0.46023
15:52:09|0.4605
15:52:10|0.4605
15:52:11|0.4605
15:52:12|0.4605
15:52:13|0.4605
15:52:14|0.4605
15:52:15|0.46057
15:52:16|0.46057
15:52:17|0.4605
15:52:18|0.4605
15:52:19|0.4605
15:52:20|0.46077
15:52:21|0.46066
15:52:22|0.46066
15:52:23|0.46057
15:52:25|0.46061
15:52:25|0.46061
15:52:27|0.46061
15:52:29|0.46061
15:52:30|0.46061
15:52:30|0.46061
15:52:31|0.46061
15:52:34|0.46061
15:52:34|0.46061
15:52:35|0.45989
15:52:36|0.45989
15:52:37|0.45989
15:52:38|0.45989
15:52:39|0.45989
15:52:40|0.46023
15:52:41|0.46023
15:52:43|0.46025
15:52:44|0.46025
15:52:45|0.46025
15:52:45|0.46025
15:52:46|0.46025
15:52:48|0.46025
15:52:48|0.46025
15:52:50|0.46025
15:52:51|0.46025
15:52:52|0.4606
15:52:53|0.4606
15:52:53|0.46061
15:52:55|0.46061
15:52:56|0.46061
15:52:57|0.46061
15:52:57|0.46061
15:52:58|0.46061
15:53:00|0.46061
15:53:00|0.46061
15:53:02|0.46061
15:53:02|0.46061
15:53:04|0.46061
15:53:05|0.46025
15:53:06|0.46025
15:53:07|0.46025
15:53:08|0.46025
15:53:08|0.46025
15:53:10|0.46025
15:53:11|0.46025
15:53:12|0.46025
15:53:12|0.46025
15:53:14|0.46025
15:53:14|0.46025
15:53:16|0.46025
15:53:17|0.46025
15:53:18|0.46025
15:53:19|0.46025
15:53:20|0.46025
15:53:21|0.46025
15:53:22|0.46025
15:53:23|0.46061
15:53:24|0.46061
15:53:26|0.46061
15:53:26|0.46061
15:53:28|0.46108
15:53:30|0.46108
15:53:30|0.46108
15:53:31|0.46108
15:53:32|0.46108
15:53:34|0.46108
15:53:35|0.46108
15:53:36|0.46068
15:53:37|0.46068
15:53:38|0.46068
15:53:40|0.46068
15:53:40|0.46068
15:53:41|0.46068
15:53:42|0.46068
15:53:43|0.46068
15:53:45|0.46068
15:53:45|0.46068
15:53:46|0.46068
15:53:47|0.46068
15:53:48|0.46068
15:53:49|0.46068
15:53:50|0.46068
15:53:51|0.46068
15:53:52|0.46068
15:53:53|0.46068
15:53:54|0.46068
15:53:55|0.46071
15:53:56|0.46118
15:53:57|0.46118
15:53:58|0.46118
15:54:00|0.46118
15:54:00|0.46118
15:54:01|0.46118
15:54:02|0.46118
15:54:03|0.46118
15:54:04|0.46118
15:54:06|0.46118
15:54:06|0.4611
15:54:07|0.4611
15:54:08|0.4611
15:54:10|0.4611
15:54:11|0.4611
15:54:12|0.4611
15:54:12|0.4611
15:54:14|0.4611
15:54:15|0.4611
15:54:16|0.4611
15:54:17|0.4611
15:54:18|0.4611
15:54:19|0.46027
15:54:20|0.46027
15:54:21|0.46027
15:54:22|0.46027
15:54:22|0.46027
15:54:24|0.46027
15:54:24|0.46027
15:54:26|0.46027
15:54:26|0.46027
15:54:28|0.46055
15:54:30|0.46055
15:54:31|0.46055
15:54:32|0.46055
15:54:34|0.46041
15:54:34|0.46041
15:54:36|0.46041
15:54:36|0.46041
15:54:38|0.46041
15:54:38|0.46041
15:54:40|0.46041
15:54:41|0.46041
15:54:42|0.46041
15:54:44|0.46041
15:54:44|0.46041
15:54:45|0.46041
15:54:47|0.46041
15:54:47|0.46041
15:54:49|0.46041
15:54:49|0.46041
15:54:50|0.46041
15:54:52|0.46041
15:54:52|0.46041
15:54:54|0.46041
15:54:54|0.46037
15:54:56|0.45999
15:54:56|0.45999
15:54:57|0.45999
15:54:59|0.45999
15:55:00|0.45999
15:55:01|0.45999
15:55:02|0.45999
15:55:03|0.45999
15:55:03|0.45999
15:55:05|0.45999
15:55:05|0.45999
15:55:07|0.45999
15:55:08|0.46003
15:55:09|0.46003
15:55:10|0.46038
15:55:10|0.46038
15:55:11|0.46038
15:55:12|0.46038
15:55:13|0.46038
15:55:14|0.46038
15:55:16|0.46038
15:55:17|0.46039
15:55:18|0.46039
15:55:19|0.46039
15:55:20|0.46136
15:55:21|0.46157
15:55:22|0.46157
15:55:23|0.46157
15:55:25|0.46157
15:55:25|0.46157
15:55:27|0.46157
15:55:27|0.46157
15:55:28|0.46157
15:55:30|0.46157
15:55:31|0.46157
15:55:33|0.46157
15:55:34|0.46157
15:55:35|0.46157
15:55:37|0.46157
15:55:38|0.46157
15:55:39|0.46157
15:55:40|0.46157
15:55:41|0.46157
15:55:43|0.46136
15:55:43|0.46136
15:55:45|0.46085
15:55:46|0.46078
15:55:47|0.46078
15:55:48|0.46078
15:55:49|0.46078
15:55:49|0.46078
15:55:51|0.46078
15:55:52|0.4606
15:55:53|0.46054
15:55:54|0.46037
15:55:55|0.46028
15:55:56|0.46014
15:55:57|0.46011
15:55:59|0.46011
15:55:59|0.46011
15:56:00|0.46011
15:56:01|0.46011
15:56:02|0.46011
15:56:03|0.46011
15:56:04|0.46011
15:56:05|0.46011
15:56:06|0.46011
15:56:07|0.46011
15:56:08|0.46011
15:56:09|0.46011
15:56:10|0.46053
15:56:11|0.46053
15:56:12|0.46053
15:56:13|0.46053
15:56:14|0.46053
15:56:15|0.46053
15:56:16|0.46053
15:56:17|0.46053
15:56:18|0.46053
15:56:19|0.46053
15:56:20|0.46053
15:56:21|0.46053
15:56:22|0.46053
15:56:23|0.46054
15:56:24|0.46015
15:56:25|0.46015
15:56:26|0.46015
15:56:28|0.46015
15:56:30|0.46015
15:56:30|0.46053
15:56:32|0.46053
15:56:33|0.46053
15:56:35|0.46053
15:56:36|0.46053
15:56:37|0.46053
15:56:39|0.46053
15:56:39|0.46053
15:56:40|0.46053
15:56:41|0.46058
15:56:42|0.46058
15:56:43|0.46058
15:56:44|0.46058
15:56:45|0.46058
15:56:47|0.46058
15:56:48|0.46
15:56:49|0.46
15:56:50|0.46
15:56:51|0.46
15:56:52|0.46
15:56:53|0.46
15:56:54|0.46
15:56:55|0.46048
15:56:56|0.46048
15:56:57|0.46048
15:56:59|0.46048
15:56:59|0.46048
15:57:00|0.46048
15:57:01|0.46048
15:57:02|0.46048
15:57:03|0.46048
15:57:05|0.46048
15:57:06|0.46033
15:57:07|0.46033
15:57:08|0.46033
15:57:09|0.46033
15:57:10|0.46033
15:57:11|0.46033
15:57:13|0.46033
15:57:14|0.46033
15:57:15|0.46033
15:57:16|0.4602
15:57:17|0.4602
15:57:18|0.4602
15:57:19|0.4602
15:57:20|0.4602
15:57:21|0.46009
15:57:22|0.46009
15:57:24|0.46009
15:57:24|0.46009
15:57:26|0.46009
15:57:26|0.46009
15:57:27|0.46009
15:57:28|0.46009
15:57:30|0.46009
15:57:30|0.46009
15:57:32|0.46009
15:57:33|0.46009
15:57:34|0.46009
15:57:35|0.46009
15:57:37|0.46
15:57:38|0.46
15:57:39|0.46
15:57:40|0.46
15:57:41|0.46
15:57:42|0.46
15:57:42|0.46
15:57:43|0.46
15:57:45|0.46
15:57:47|0.46
15:57:48|0.46
15:57:49|0.46021
15:57:50|0.46021
15:57:51|0.46021
15:57:51|0.46021
15:57:53|0.46021
15:57:54|0.46021
15:57:55|0.46021
15:57:55|0.46022
15:57:57|0.46022
15:57:58|0.46022
15:57:58|0.46022
15:57:59|0.46022
15:58:01|0.46022
15:58:02|0.46022
15:58:03|0.46022
15:58:04|0.46022
15:58:05|0.46022
15:58:05|0.46022
15:58:07|0.46023
15:58:08|0.46023
15:58:09|0.46023
15:58:10|0.46023
15:58:12|0.46023
15:58:12|0.46023
15:58:13|0.46023
15:58:14|0.46023
15:58:15|0.46023
15:58:16|0.46023
15:58:17|0.46023
15:58:18|0.46023
15:58:19|0.46023
15:58:20|0.46023
15:58:21|0.46023
15:58:22|0.46023
15:58:24|0.46023
15:58:25|0.46023
15:58:26|0.46023
15:58:27|0.46023
15:58:29|0.46023
15:58:29|0.46023
15:58:30|0.46023
15:58:31|0.46023
15:58:33|0.46023
15:58:35|0.46023
15:58:35|0.46023
15:58:36|0.46023
15:58:38|0.46023
15:58:39|0.46023
15:58:41|0.46023
15:58:41|0.46102
15:58:42|0.46102
15:58:43|0.46102
15:58:45|0.46102
15:58:45|0.46102
15:58:46|0.46102
15:58:48|0.46102
15:58:49|0.46102
15:58:50|0.46102
15:58:51|0.46102
15:58:52|0.46102
15:58:53|0.46102
15:58:54|0.46102
15:58:55|0.46102
15:58:56|0.46102
15:58:57|0.46102
15:58:58|0.46102
15:58:59|0.46102
15:59:00|0.46102
15:59:01|0.46102
15:59:03|0.46102
15:59:03|0.461
15:59:04|0.461
15:59:05|0.461
15:59:06|0.461
15:59:08|0.46053
15:59:08|0.46053
15:59:09|0.46053
15:59:10|0.46053
15:59:11|0.46053
15:59:13|0.46053
15:59:14|0.4609
15:59:15|0.4609
15:59:16|0.46022
15:59:17|0.46022
15:59:18|0.46022
15:59:19|0.46022
15:59:20|0.46022
15:59:21|0.46022
15:59:22|0.46022
15:59:24|0.46022
15:59:24|0.46022
15:59:26|0.46022
15:59:26|0.46022
15:59:27|0.46022
15:59:28|0.46022
15:59:29|0.46022
15:59:31|0.46022
15:59:31|0.46022
15:59:32|0.46022
15:59:34|0.46022
15:59:36|0.46022
15:59:37|0.46022
15:59:38|0.46022
15:59:39|0.46022
15:59:40|0.46022
15:59:41|0.46022
15:59:42|0.46022
15:59:43|0.46022
15:59:44|0.46022
15:59:45|0.46022
15:59:46|0.46022
15:59:47|0.46022
15:59:48|0.46022
15:59:49|0.46022
15:59:50|0.46022
15:59:51|0.46022
15:59:52|0.46022
15:59:53|0.46022
15:59:54|0.46022
15:59:55|0.46022
15:59:56|0.46022
15:59:57|0.46022
15:59:58|0.46022
15:59:59|0.46022
16:00:00|0.46022
16:00:01|0.46022
16:00:02|0.46022
16:00:04|0.46022
16:00:05|0.46022
16:00:06|0.46022
16:00:07|0.46022
16:00:08|0.46022
16:00:09|0.46022
16:00:15|0.46036
16:00:15|0.46036
16:00:16|0.46036
16:00:18|0.46036
16:00:19|0.46036
16:00:19|0.46
16:00:21|0.46
16:00:21|0.46
16:00:22|0.46
16:00:23|0.46
16:00:25|0.4596
16:00:26|0.45958
16:00:27|0.45958
16:00:28|0.45958
16:00:29|0.45958
16:00:30|0.45958
16:00:31|0.45958
16:00:32|0.4594
16:00:33|0.4593
16:00:34|0.4593
16:00:36|0.45921
16:00:37|0.45912
16:00:38|0.45912
16:00:39|0.45912
16:00:40|0.45904
16:00:41|0.45904
16:00:43|0.45904
16:00:44|0.45904
16:00:45|0.45905
16:00:46|0.45905
16:00:47|0.45905
16:00:48|0.45905
16:00:49|0.45905
16:00:50|0.45905
16:00:52|0.45958
16:00:52|0.45958
16:00:54|0.45958
16:00:55|0.45958
16:00:56|0.45953
16:00:57|0.45953
16:00:58|0.45953
16:01:00|0.45953
16:01:00|0.45953
16:01:02|0.45953
16:01:02|0.45953
16:01:03|0.46
16:01:04|0.46
16:01:05|0.46
16:01:06|0.46
16:01:07|0.46
16:01:08|0.4596
16:01:09|0.4596
16:01:10|0.4596
16:01:11|0.4596
16:01:12|0.4596
16:01:14|0.45952
16:01:15|0.45952
16:01:16|0.45952
16:01:17|0.45952
16:01:18|0.45952
16:01:19|0.45952
16:01:20|0.4591
16:01:21|0.4591
16:01:22|0.4591
16:01:23|0.4591
16:01:24|0.4591
16:01:25|0.4591
16:01:26|0.4591
16:01:27|0.4591
16:01:28|0.4591
16:01:29|0.45908
16:01:30|0.45908
16:01:31|0.45908
16:01:32|0.45915
16:01:33|0.45915
16:01:34|0.45917
16:01:35|0.45917
16:01:37|0.45917
16:01:38|0.45917
16:01:40|0.45917
16:01:41|0.45917
16:01:43|0.45928
16:01:44|0.45928
16:01:45|0.45928
16:01:46|0.45928
16:01:47|0.45928
16:01:48|0.45928
16:01:49|0.46
16:01:50|0.46
16:01:51|0.46
16:01:52|0.46
16:01:53|0.46
16:01:54|0.46
16:01:56|0.46
16:01:56|0.46
16:01:57|0.46
16:01:59|0.46
16:01:59|0.45935
16:02:01|0.45935
16:02:01|0.45935
16:02:02|0.45935
16:02:04|0.45935
16:02:04|0.45935
16:02:06|0.45935
16:02:07|0.4599
16:02:07|0.4599
16:02:09|0.4599
16:02:10|0.4599
16:02:11|0.4599
16:02:12|0.4599
16:02:13|0.4599
16:02:14|0.45908
16:02:15|0.45908
16:02:16|0.45908
16:02:17|0.45908
16:02:17|0.45908
16:02:19|0.45908
16:02:20|0.45908
16:02:21|0.45908
16:02:21|0.45846
16:02:23|0.45825
16:02:24|0.45825
16:02:25|0.45809
16:02:26|0.45809
16:02:27|0.45809
16:02:28|0.45824
16:02:29|0.45824
16:02:30|0.45824
16:02:31|0.45824
16:02:32|0.45824
16:02:33|0.45846
16:02:34|0.45846
16:02:35|0.45838
16:02:37|0.45838
16:02:39|0.45838
16:02:40|0.45838
16:02:42|0.45838
16:02:43|0.45838
16:02:44|0.45838
16:02:45|0.45838
16:02:46|0.45838
16:02:47|0.45838
16:02:49|0.45838
16:02:49|0.45838
16:02:50|0.45838
16:02:52|0.45838
16:02:53|0.45838
16:02:54|0.45838
16:02:55|0.45838
16:02:56|0.45838
16:02:57|0.45838
16:02:58|0.45838
16:02:59|0.45838
16:03:00|0.45838
16:03:01|0.45875
16:03:03|0.45838
16:03:04|0.45838
16:03:05|0.45838
16:03:06|0.45838
16:03:07|0.45838
16:03:09|0.45838
16:03:09|0.45838
16:03:10|0.45838
16:03:11|0.45824
16:03:12|0.45824
16:03:14|0.45805
16:03:14|0.45805
16:03:16|0.45805
16:03:16|0.45805
16:03:17|0.45805
16:03:18|0.45805
16:03:20|0.45805
16:03:21|0.45805
16:03:21|0.45805
16:03:22|0.45805
16:03:23|0.45805
16:03:24|0.45805
16:03:25|0.4579
16:03:27|0.4579
16:03:27|0.4579
16:03:29|0.4579
16:03:30|0.4579
16:03:31|0.4579
16:03:32|0.4579
16:03:33|0.4579
16:03:33|0.4579
16:03:35|0.4579
16:03:36|0.4579
16:03:37|0.4579
16:03:38|0.4579
16:03:39|0.4579
16:03:40|0.4579
16:03:42|0.4579
16:03:42|0.4579
16:03:44|0.4579
16:03:46|0.4579
16:03:46|0.45773
16:03:47|0.45773
16:03:48|0.45785
16:03:49|0.45785
16:03:50|0.4579
16:03:51|0.4579
16:03:52|0.4579
16:03:53|0.4579
16:03:54|0.4579
16:03:55|0.4579
16:03:56|0.4579
16:03:57|0.4578
16:03:58|0.4578
16:03:59|0.4578
16:04:01|0.4578
16:04:02|0.4578
16:04:03|0.45746
16:04:04|0.45746
16:04:05|0.45746
16:04:06|0.45746
16:04:07|0.45746
16:04:08|0.45746
16:04:09|0.45745
16:04:10|0.45745
16:04:11|0.45745
16:04:12|0.45745
16:04:13|0.45745
16:04:15|0.45745
16:04:15|0.45745
16:04:17|0.45745
16:04:18|0.45745
16:04:19|0.45745
16:04:20|0.4579
16:04:21|0.4579
16:04:22|0.4579
16:04:23|0.45837
16:04:23|0.45837
16:04:25|0.45837
16:04:26|0.45837
16:04:27|0.45837
16:04:28|0.45838
16:04:28|0.45838
16:04:30|0.45838
16:04:31|0.45838
16:04:33|0.45838
16:04:33|0.45838
16:04:34|0.45838
16:04:35|0.45838
16:04:36|0.45838
16:04:37|0.45838
16:04:39|0.45838
16:04:41|0.45838
16:04:42|0.45838
16:04:44|0.45838
16:04:45|0.45838
16:04:47|0.45838
16:04:47|0.45838
16:04:49|0.45838
16:04:49|0.45838
16:04:50|0.45838
16:04:52|0.45838
16:04:53|0.45838
16:04:54|0.45838
16:04:54|0.45838
16:04:55|0.45838
16:04:56|0.45838
16:04:57|0.45838
16:04:59|0.45838
16:04:59|0.45838
16:05:01|0.45834
16:05:01|0.45834
16:05:02|0.45834
16:05:04|0.45834
16:05:05|0.45834
16:05:06|0.45834
16:05:07|0.45834
16:05:08|0.45834
16:05:10|0.45834
16:05:10|0.45834
16:05:11|0.45834
16:05:12|0.45834
16:05:14|0.45834
16:05:14|0.45834
16:05:15|0.45834
16:05:17|0.45834
16:05:17|0.45834
16:05:18|0.45834
16:05:19|0.4581
16:05:21|0.4581
16:05:21|0.4581
16:05:22|0.45839
16:05:23|0.45839
16:05:24|0.45839
16:05:25|0.45839
16:05:26|0.45839
16:05:28|0.45839
16:05:29|0.45839
16:05:30|0.45839
16:05:31|0.45839
16:05:32|0.45839
16:05:33|0.45839
16:05:34|0.45839
16:05:35|0.45839
16:05:36|0.45839
16:05:37|0.45839
16:05:38|0.45839
16:05:39|0.45839
16:05:41|0.45839
16:05:42|0.45839
16:05:44|0.45839
16:05:46|0.45839
16:05:47|0.45839
16:05:48|0.45839
16:05:49|0.45901
16:05:51|0.45901
16:05:51|0.45901
16:05:52|0.45901
16:05:53|0.45901
16:05:54|0.45901
16:05:55|0.45901
16:05:57|0.45901
16:05:58|0.45901
16:05:59|0.45901
16:06:01|0.45952
16:06:01|0.45952
16:06:02|0.45952
16:06:03|0.45952
16:06:04|0.45952
16:06:05|0.45952
16:06:06|0.45952
16:06:07|0.45952
16:06:09|0.46015
16:06:10|0.46015
16:06:11|0.46015
16:06:12|0.46021
16:06:13|0.46021
16:06:15|0.46015
16:06:15|0.46
16:06:17|0.46
16:06:17|0.46
16:06:19|0.46
16:06:20|0.46
16:06:21|0.46
16:06:22|0.46
16:06:23|0.46
16:06:24|0.46019
16:06:25|0.46
16:06:26|0.46
16:06:26|0.46
16:06:27|0.46
16:06:29|0.46
16:06:30|0.46
16:06:31|0.46025
16:06:32|0.4603
16:06:33|0.4603
16:06:34|0.46025
16:06:35|0.46025
16:06:36|0.46022
16:06:37|0.46022
16:06:37|0.46024
16:06:39|0.4603
16:06:40|0.4603
16:06:42|0.46028
16:06:42|0.46028
16:06:43|0.46028
16:06:44|0.46089
16:06:45|0.46089
16:06:46|0.46089
16:06:47|0.46089
16:06:49|0.46089
16:06:51|0.46089
16:06:51|0.46089
16:06:52|0.4609
16:06:53|0.4609
16:06:55|0.4609
16:06:55|0.4609
16:06:56|0.4609
16:06:57|0.46034
16:06:58|0.46087
16:06:59|0.46087
16:07:00|0.46087
16:07:01|0.46087
16:07:02|0.46087
16:07:04|0.46087
16:07:05|0.46087
16:07:05|0.46038
16:07:07|0.46038
16:07:07|0.46038
16:07:08|0.46038
16:07:10|0.46038
16:07:11|0.46038
16:07:12|0.46038
16:07:12|0.46038
16:07:13|0.46038
16:07:15|0.46038
16:07:16|0.46038
16:07:16|0.46038
16:07:18|0.46038
16:07:18|0.46038
16:07:20|0.46038
16:07:20|0.46038
16:07:21|0.46038
16:07:22|0.46038
16:07:23|0.46038
16:07:25|0.46038
16:07:26|0.46038
16:07:27|0.46038
16:07:28|0.46038
16:07:29|0.46038
16:07:30|0.46038
16:07:31|0.46038
16:07:32|0.46038
16:07:32|0.46081
16:07:33|0.46081
16:07:35|0.46081
16:07:35|0.46081
16:07:37|0.46081
16:07:38|0.46081
16:07:39|0.46081
16:07:40|0.46081
16:07:41|0.46081
16:07:42|0.46055
16:07:44|0.46055
16:07:45|0.46055
16:07:47|0.46055
16:07:48|0.46055
16:07:50|0.46055
16:07:50|0.46055
16:07:51|0.46055
16:07:53|0.46055
16:07:54|0.46055
16:07:55|0.46055
16:07:55|0.46055
16:07:56|0.46055
16:07:58|0.46055
16:07:59|0.46078
16:08:00|0.46078
16:08:01|0.46078
16:08:02|0.46078
16:08:02|0.46078
16:08:04|0.46078
16:08:04|0.46078
16:08:06|0.46078
16:08:07|0.46078
16:08:07|0.46078
16:08:09|0.46039
16:08:10|0.46039
16:08:11|0.46039
16:08:12|0.46092
16:08:13|0.46092
16:08:14|0.46092
16:08:15|0.461
16:08:16|0.461
16:08:17|0.461
16:08:18|0.46098
16:08:19|0.46098
16:08:20|0.46098
16:08:21|0.46098
16:08:21|0.46098
16:08:23|0.46098
16:08:24|0.46098
16:08:26|0.46098
16:08:26|0.46098
16:08:27|0.46098
16:08:28|0.46098
16:08:29|0.46098
16:08:30|0.46098
16:08:32|0.46098
16:08:33|0.46098
16:08:34|0.46098
16:08:35|0.4609
16:08:36|0.4609
16:08:37|0.4609
16:08:38|0.4609
16:08:39|0.4609
16:08:40|0.4609
16:08:41|0.4609
16:08:42|0.4609
16:08:44|0.4609
16:08:45|0.461
16:08:47|0.461
16:08:48|0.461
16:08:49|0.461
16:08:50|0.461
16:08:51|0.461
16:08:52|0.461
16:08:53|0.461
16:08:54|0.461
16:08:55|0.461
16:08:56|0.461
16:08:57|0.461
16:08:58|0.461
16:08:59|0.46081
16:09:00|0.46081
16:09:01|0.46081
16:09:02|0.46081
16:09:03|0.46081
16:09:04|0.46081
16:09:06|0.46081
16:09:06|0.46081
16:09:07|0.46081
16:09:08|0.46081
16:09:09|0.46081
16:09:10|0.46081
16:09:11|0.46081
16:09:12|0.46081
16:09:13|0.46081
16:09:14|0.4605
16:09:15|0.4605
16:09:17|0.4605
16:09:17|0.4605
16:09:18|0.46049
16:09:19|0.46049
16:09:20|0.46049
16:09:22|0.46038
16:09:22|0.46038
16:09:23|0.46038
16:09:24|0.46037
16:09:25|0.46037
16:09:26|0.46037
16:09:27|0.46037
16:09:29|0.45984
16:09:29|0.45984
16:09:30|0.45984
16:09:31|0.4598
16:09:32|0.4598
16:09:34|0.4598
16:09:35|0.4598
16:09:36|0.4598
16:09:37|0.4598
16:09:38|0.4598
16:09:39|0.4598
16:09:40|0.4598
16:09:41|0.4598
16:09:42|0.4598
16:09:43|0.4598
16:09:44|0.4598
16:09:46|0.4598
16:09:47|0.4598
16:09:48|0.4598
16:09:49|0.4598
16:09:51|0.4598
16:09:52|0.4598
16:09:53|0.4598
16:09:54|0.46026
16:09:55|0.46026
16:09:56|0.46026
16:09:57|0.46026
16:09:58|0.45977
16:09:59|0.45977
16:10:00|0.45977
16:10:02|0.45977
16:10:02|0.45977
16:10:04|0.45977
16:10:05|0.45977
16:10:06|0.45977
16:10:07|0.45977
16:10:07|0.45977
16:10:09|0.45977
16:10:10|0.45977
16:10:11|0.45977
16:10:12|0.45977
16:10:13|0.45977
16:10:14|0.45977
16:10:16|0.45977
16:10:16|0.45977
16:10:17|0.45977
16:10:18|0.45977
16:10:19|0.45959
16:10:20|0.45959
16:10:21|0.45959
16:10:22|0.45959
16:10:24|0.45959
16:10:24|0.45903
16:10:25|0.45903
16:10:27|0.45951
16:10:28|0.45951
16:10:29|0.45951
16:10:29|0.45951
16:10:31|0.45951
16:10:32|0.45951
16:10:32|0.45951
16:10:34|0.45951
16:10:35|0.45951
16:10:36|0.45951
16:10:37|0.45951
16:10:38|0.45951
16:10:39|0.45951
16:10:40|0.45951
16:10:40|0.45951
16:10:42|0.45951
16:10:43|0.45992
16:10:43|0.45992
16:10:46|0.45998
16:10:46|0.45998
16:10:47|0.45998
16:10:48|0.45998
16:10:50|0.45998
16:10:50|0.45998
16:10:53|0.45993
16:10:53|0.45993
16:10:54|0.45993
16:10:55|0.45993
16:10:56|0.45993
16:10:57|0.45993
16:10:58|0.45993
16:10:59|0.45993
16:11:00|0.45993
16:11:01|0.45993
16:11:03|0.45993
16:11:04|0.45993
16:11:06|0.45993
16:11:06|0.45993
16:11:08|0.45993
16:11:09|0.45993
16:11:10|0.45993
16:11:11|0.45993
16:11:11|0.45993
16:11:13|0.45993
16:11:14|0.45993
16:11:15|0.45946
16:11:16|0.45946
16:11:17|0.45946
16:11:18|0.45946
16:11:19|0.45946
16:11:20|0.45946
16:11:21|0.45946
16:11:22|0.45911
16:11:23|0.45911
16:11:24|0.45911
16:11:25|0.45911
16:11:26|0.45911
16:11:27|0.45911
16:11:28|0.45911
16:11:29|0.45911
16:11:30|0.45911
16:11:31|0.45911
16:11:32|0.45911
16:11:33|0.45949
16:11:34|0.45949
16:11:35|0.45949
16:11:37|0.45949
16:11:37|0.45949
16:11:38|0.45949
16:11:39|0.45949
16:11:40|0.45949
16:11:41|0.45949
16:11:42|0.45949
16:11:44|0.45949
16:11:45|0.45949
16:11:47|0.45949
16:11:48|0.45949
16:11:48|0.45949
16:11:50|0.45949
16:11:51|0.45949
16:11:52|0.45949
16:11:53|0.45949
16:11:54|0.45949
16:11:56|0.45949
16:11:56|0.45949
16:11:57|0.45949
16:11:59|0.45946
16:11:59|0.45946
16:12:00|0.45946
16:12:01|0.45946
16:12:02|0.45946
16:12:03|0.4594
16:12:05|0.4594
16:12:05|0.4594
16:12:07|0.4594
16:12:07|0.4594
16:12:08|0.4594
16:12:09|0.4594
16:12:11|0.4594
16:12:12|0.45907
16:12:13|0.4594
16:12:14|0.4594
16:12:15|0.4594
16:12:16|0.4594
16:12:18|0.4594
16:12:19|0.4594
16:12:19|0.4594
16:12:21|0.45884
16:12:22|0.45884
16:12:23|0.45884
16:12:24|0.45884
16:12:25|0.45884
16:12:26|0.45884
16:12:27|0.45884
16:12:28|0.45884
16:12:29|0.45884
16:12:30|0.45884
16:12:31|0.45884
16:12:32|0.45884
16:12:33|0.45884
16:12:34|0.45886
16:12:35|0.45886
16:12:36|0.45886
16:12:37|0.45886
16:12:38|0.45886
16:12:40|0.45886
16:12:40|0.45886
16:12:42|0.45886
16:12:42|0.45886
16:12:44|0.45886
16:12:44|0.45886
16:12:46|0.45886
16:12:48|0.45886
16:12:49|0.45883
16:12:50|0.45883
16:12:51|0.45883
16:12:52|0.45883
16:12:54|0.4585
16:12:55|0.4585
16:12:56|0.4585
16:12:57|0.4585
16:12:59|0.45842
16:13:00|0.45842
16:13:01|0.45842
16:13:02|0.45842
16:13:04|0.45842
16:13:04|0.45842
16:13:05|0.45842
16:13:06|0.45842
16:13:07|0.45842
16:13:08|0.45842
16:13:10|0.45779
16:13:11|0.45756
16:13:12|0.45756
16:13:12|0.45756
16:13:15|0.45756
16:13:15|0.45756
16:13:16|0.45756
16:13:17|0.45756
16:13:18|0.45756
16:13:19|0.45756
16:13:21|0.45786
16:13:21|0.45786
16:13:23|0.45786
16:13:24|0.45786
16:13:25|0.45786
16:13:26|0.45786
16:13:27|0.45786
16:13:27|0.45786
16:13:29|0.45786
16:13:30|0.45786
16:13:31|0.45786
16:13:32|0.45799
16:13:33|0.45799
16:13:34|0.45788
16:13:35|0.45788
16:13:37|0.45788
16:13:37|0.45788
16:13:39|0.45788
16:13:41|0.45788
16:13:41|0.45788
16:13:42|0.45788
16:13:43|0.45788
16:13:44|0.45788
16:13:45|0.45816
16:13:46|0.45816
16:13:48|0.45816
16:13:50|0.45816
16:13:51|0.45816
16:13:53|0.45834
16:13:54|0.45834
16:13:56|0.45834
16:13:57|0.45834
16:13:58|0.45834
16:13:59|0.45834
16:14:00|0.45795
16:14:01|0.45795
16:14:02|0.45795
16:14:03|0.45795
16:14:04|0.45795
16:14:05|0.45795
16:14:06|0.45795
16:14:07|0.45814
16:14:08|0.45814
16:14:09|0.45814
16:14:10|0.45814
16:14:11|0.45814
16:14:12|0.45771
16:14:14|0.45771
16:14:14|0.45771
16:14:15|0.45771
16:14:16|0.45771
16:14:18|0.45771
16:14:18|0.45766
16:14:19|0.45766
16:14:21|0.45766
16:14:21|0.45766
16:14:22|0.45766
16:14:24|0.45766
16:14:24|0.45745
16:14:25|0.45745
16:14:26|0.45756
16:14:28|0.45765
16:14:29|0.45765
16:14:29|0.45765
16:14:31|0.45765
16:14:32|0.45765
16:14:32|0.45765
16:14:33|0.45765
16:14:34|0.45765
16:14:35|0.45738
16:14:37|0.45738
16:14:38|0.45735
16:14:39|0.45735
16:14:40|0.45735
16:14:41|0.45735
16:14:42|0.45735
16:14:43|0.45735
16:14:45|0.45702
16:14:46|0.45702
16:14:46|0.45702
16:14:47|0.45727
16:14:49|0.45727
16:14:50|0.45727
16:14:51|0.45726
16:14:53|0.45726
16:14:54|0.45726
16:14:54|0.45726
16:14:55|0.45726
16:14:57|0.45726
16:14:58|0.45726
16:14:58|0.45726
16:14:59|0.45726
16:15:00|0.45726
16:15:02|0.45726
16:15:03|0.45726
16:15:05|0.45726
16:15:06|0.45726
16:15:08|0.45726
16:15:09|0.457
16:15:10|0.457
16:15:11|0.457
16:15:12|0.4571
16:15:13|0.4571
16:15:14|0.4571
16:15:15|0.4571
16:15:16|0.4571
16:15:17|0.45719
16:15:18|0.45719
16:15:19|0.45719
16:15:20|0.45719
16:15:21|0.45719
16:15:21|0.45719
16:15:23|0.45719
16:15:24|0.45719
16:15:25|0.45719
16:15:26|0.45719
16:15:27|0.45719
16:15:29|0.45719
16:15:29|0.45719
16:15:30|0.45719
16:15:31|0.45719
16:15:32|0.45719
16:15:33|0.45719
16:15:34|0.45719
16:15:35|0.45872
16:15:36|0.45872
16:15:37|0.45872
16:15:38|0.45872
16:15:39|0.45872
16:15:40|0.45872
16:15:41|0.45872
16:15:42|0.45872
16:15:43|0.45872
16:15:44|0.45872
16:15:45|0.45872
16:15:46|0.45873
16:15:47|0.45873
16:15:48|0.45873
16:15:50|0.45873
16:15:52|0.45873
16:15:52|0.45873
16:15:53|0.45873
16:15:55|0.45873
16:15:57|0.45873
16:15:58|0.45873
16:15:59|0.45873
16:16:00|0.45816
16:16:01|0.45816
16:16:02|0.45816
16:16:03|0.45816
16:16:04|0.45816
16:16:05|0.45816
16:16:07|0.45853
16:16:08|0.45853
16:16:09|0.45853
16:16:09|0.45853
16:16:11|0.45853
16:16:12|0.45853
16:16:12|0.45853
16:16:13|0.45853
16:16:14|0.45853
16:16:15|0.45853
16:16:16|0.45853
16:16:18|0.45853
16:16:19|0.45853
16:16:19|0.45853
16:16:21|0.45853
16:16:21|0.45853
16:16:22|0.45853
16:16:23|0.45853
16:16:24|0.45853
16:16:26|0.45853
16:16:26|0.4571
16:16:28|0.45676
16:16:29|0.45673
16:16:29|0.45673
16:16:31|0.45673
16:16:31|0.45673
16:16:32|0.45651
16:16:33|0.45649
16:16:35|0.45649
16:16:35|0.45649
16:16:36|0.45649
16:16:38|0.45649
16:16:39|0.45649
16:16:39|0.45649
16:16:41|0.45649
16:16:42|0.45649
16:16:43|0.45649
16:16:45|0.45649
16:16:45|0.45649
16:16:46|0.45649
16:16:48|0.45649
16:16:49|0.45649
16:16:50|0.45649
16:16:51|0.45649
16:16:52|0.45649
16:16:53|0.45649
16:16:55|0.45649
16:16:55|0.45649
16:16:57|0.45635
16:16:58|0.45635
16:17:00|0.45635
16:17:00|0.45635
16:17:02|0.45635
16:17:02|0.45635
16:17:04|0.45635
16:17:05|0.45635
16:17:05|0.45635
16:17:07|0.45635
16:17:08|0.45635
16:17:09|0.45635
16:17:10|0.45635
16:17:10|0.45635
16:17:11|0.45635
16:17:13|0.45635
16:17:14|0.45635
16:17:15|0.45635
16:17:16|0.45635
16:17:17|0.45635
16:17:18|0.45635
16:17:19|0.45635
16:17:20|0.45635
16:17:21|0.45635
16:17:22|0.45635
16:17:23|0.45635
16:17:24|0.45635
16:17:25|0.45635
16:17:26|0.45635
16:17:27|0.45635
16:17:28|0.45635
16:17:29|0.45635
16:17:30|0.45635
16:17:31|0.45635
16:17:32|0.45635
16:17:33|0.45635
16:17:34|0.45635
16:17:35|0.45635
16:17:36|0.45635
16:17:37|0.45612
16:17:38|0.45612
16:17:39|0.45612
16:17:40|0.45642
16:17:41|0.45642
16:17:42|0.45642
16:17:43|0.45642
16:17:44|0.45642
16:17:46|0.45642
16:17:47|0.45642
16:17:47|0.45642
16:17:49|0.45642
16:17:49|0.45642
16:17:51|0.45642
16:17:52|0.45599
16:17:54|0.45599
16:17:55|0.45599
16:17:57|0.45599
16:17:57|0.45594
16:17:59|0.45604
16:18:00|0.45604
16:18:00|0.45604
16:18:03|0.45604
16:18:03|0.45604
16:18:04|0.456
16:18:05|0.45463
16:18:06|0.45492
16:18:07|0.45492
16:18:08|0.45492
16:18:09|0.45492
16:18:11|0.45492
16:18:11|0.45492
16:18:12|0.45492
16:18:13|0.45492
16:18:14|0.45492
16:18:15|0.45474
16:18:16|0.45467
16:18:17|0.45492
16:18:18|0.45492
16:18:19|0.45492
16:18:20|0.45492
16:18:22|0.45492
16:18:23|0.45492
16:18:24|0.45492
16:18:25|0.45492
16:18:26|0.45492
16:18:27|0.45566
16:18:28|0.45566
16:18:28|0.45566
16:18:30|0.45566
16:18:31|0.45508
16:18:31|0.45508
16:18:33|0.45543
16:18:34|0.45543
16:18:34|0.45543
16:18:36|0.45543
16:18:37|0.45543
16:18:38|0.45543
16:18:39|0.45543
16:18:40|0.45543
16:18:41|0.45543
16:18:43|0.45543
16:18:43|0.45542
16:18:44|0.45542
16:18:46|0.45542
16:18:47|0.45542
16:18:48|0.45542
16:18:49|0.45542
16:18:50|0.45535
16:18:51|0.45535
16:18:53|0.45535
16:18:54|0.45535
16:18:55|0.45535
16:18:56|0.45535
16:18:57|0.45535
16:18:59|0.45535
16:19:00|0.45451
16:19:01|0.45451
16:19:02|0.45451
16:19:03|0.45451
16:19:04|0.45451
16:19:06|0.45451
16:19:07|0.45451
16:19:08|0.45451
16:19:09|0.45451
16:19:10|0.45451
16:19:11|0.45451
16:19:12|0.45451
16:19:13|0.45451
16:19:14|0.45451
16:19:16|0.45451
16:19:17|0.45451
16:19:18|0.45451
16:19:20|0.45451
16:19:21|0.45422
16:19:22|0.45422
16:19:23|0.45422
16:19:24|0.45422
16:19:24|0.45422
16:19:26|0.45422
16:19:26|0.45449
16:19:28|0.45449
16:19:29|0.45449
16:19:29|0.45449
16:19:30|0.45432
16:19:32|0.45432
16:19:33|0.45432
16:19:35|0.45432
16:19:35|0.45432
16:19:36|0.45432
16:19:37|0.45432
16:19:38|0.45432
16:19:39|0.45432
16:19:40|0.45422
16:19:41|0.45422
16:19:42|0.45422
16:19:43|0.45422
16:19:44|0.45422
16:19:46|0.45422
16:19:47|0.45422
16:19:48|0.45422
16:19:49|0.45422
16:19:50|0.45422
16:19:51|0.45425
16:19:52|0.45425
16:19:52|0.45419
16:19:55|0.45419
16:19:55|0.45419
16:19:57|0.45419
16:19:58|0.45419
16:19:59|0.45419
16:20:00|0.45419
16:20:01|0.45419
16:20:02|0.45419
16:20:03|0.45418
16:20:03|0.45425
16:20:05|0.45425
16:20:06|0.45425
16:20:07|0.45425
16:20:08|0.45425
16:20:10|0.45425
16:20:11|0.45425
16:20:11|0.45425
16:20:13|0.45425
16:20:14|0.45425
16:20:14|0.45425
16:20:17|0.45425
16:20:17|0.45425
16:20:18|0.45425
16:20:19|0.45425
16:20:20|0.45399
16:20:21|0.45399
16:20:23|0.45399
16:20:25|0.45399
16:20:26|0.45399
16:20:26|0.45399
16:20:27|0.45424
16:20:28|0.45424
16:20:29|0.45424
16:20:31|0.45415
16:20:31|0.45415
16:20:32|0.45415
16:20:33|0.45415
16:20:34|0.45415
16:20:35|0.45415
16:20:37|0.45415
16:20:37|0.45415
16:20:38|0.45415
16:20:39|0.45415
16:20:41|0.45415
16:20:42|0.45415
16:20:43|0.45415
16:20:44|0.45415
16:20:45|0.45415
16:20:46|0.45415
16:20:47|0.45415
16:20:48|0.45415
16:20:49|0.45429
16:20:50|0.45429
16:20:51|0.45429
16:20:52|0.45463
16:20:53|0.45463
16:20:54|0.45463
16:20:56|0.45463
16:20:57|0.45463
16:20:58|0.45463
16:21:00|0.45463
16:21:01|0.45463
16:21:02|0.45463
16:21:04|0.45463
16:21:05|0.45463
16:21:05|0.45463
16:21:07|0.45463
16:21:09|0.45463
16:21:09|0.45463
16:21:10|0.45463
16:21:11|0.45463
16:21:13|0.45448
16:21:14|0.45448
16:21:15|0.45448
16:21:16|0.45448
16:21:16|0.45448
16:21:17|0.45448
16:21:18|0.45448
16:21:20|0.45448
16:21:21|0.45448
16:21:22|0.45448
16:21:23|0.45448
16:21:24|0.45448
16:21:25|0.45448
16:21:26|0.45448
16:21:27|0.45448
16:21:28|0.45448
16:21:29|0.45448
16:21:30|0.45448
16:21:31|0.45448
16:21:31|0.45448
16:21:32|0.45448
16:21:34|0.45448
16:21:35|0.45448
16:21:36|0.45448
16:21:37|0.45448
16:21:38|0.45448
16:21:39|0.45448
16:21:40|0.45448
16:21:41|0.45448
16:21:42|0.45448
16:21:43|0.45448
16:21:44|0.45448
16:21:45|0.45448
16:21:46|0.45392
16:21:47|0.45392
16:21:47|0.45392
16:21:48|0.45392
16:21:50|0.45392
16:21:50|0.45392
16:21:52|0.45392
16:21:53|0.45392
16:21:53|0.45392
16:21:55|0.45392
16:21:56|0.45392
16:21:58|0.45392
16:21:59|0.45392
16:22:00|0.45377
16:22:02|0.45292
16:22:02|0.45292
16:22:03|0.45292
16:22:05|0.45305
16:22:05|0.45305
16:22:06|0.45305
16:22:07|0.45305
16:22:08|0.45305
16:22:10|0.4529
16:22:10|0.4529
16:22:11|0.4529
16:22:12|0.4529
16:22:13|0.4529
16:22:14|0.45354
16:22:15|0.45353
16:22:16|0.45272
16:22:17|0.45343
16:22:19|0.45343
16:22:19|0.45343
16:22:20|0.45282
16:22:21|0.45282
16:22:22|0.45282
16:22:23|0.45282
16:22:24|0.45282
16:22:25|0.45282
16:22:26|0.45282
16:22:27|0.45282
16:22:28|0.45282
16:22:29|0.45282
16:22:30|0.45282
16:22:32|0.4527
16:22:32|0.45255
16:22:33|0.45277
16:22:34|0.45277
16:22:35|0.45277
16:22:37|0.45277
16:22:37|0.45277
16:22:38|0.45277
16:22:39|0.45277
16:22:40|0.45277
16:22:41|0.45277
16:22:42|0.45277
16:22:43|0.45277
16:22:44|0.45277
16:22:45|0.45277
16:22:46|0.45277
16:22:47|0.45277
16:22:48|0.45277
16:22:49|0.45277
16:22:50|0.45277
16:22:52|0.45277
16:22:53|0.45277
16:22:54|0.45277
16:22:55|0.45277
16:22:55|0.45277
16:22:56|0.45277
16:22:59|0.45277
16:23:00|0.45277
16:23:02|0.452
16:23:03|0.452
16:23:04|0.452
16:23:05|0.452
16:23:06|0.452
16:23:07|0.452
16:23:08|0.452
16:23:09|0.452
16:23:10|0.452
16:23:11|0.45199
16:23:12|0.45199
16:23:13|0.45247
16:23:14|0.45247
16:23:15|0.45247
16:23:16|0.45247
16:23:17|0.45247
16:23:18|0.45247
16:23:19|0.45247
16:23:20|0.45247
16:23:22|0.45247
16:23:22|0.45247
16:23:23|0.45241
16:23:24|0.45241
16:23:25|0.45241
16:23:27|0.45269
16:23:28|0.45269
16:23:29|0.45269
16:23:30|0.45269
16:23:31|0.45358
16:23:32|0.45358
16:23:33|0.45358
16:23:34|0.45358
16:23:35|0.45283
16:23:36|0.45283
16:23:37|0.45283
16:23:38|0.45283
16:23:39|0.45283
16:23:40|0.45283
16:23:41|0.45283
16:23:42|0.45283
16:23:43|0.45283
16:23:44|0.45283
16:23:45|0.45283
16:23:46|0.45335
16:23:47|0.45335
16:23:48|0.45335
16:23:50|0.45335
16:23:50|0.45335
16:23:51|0.45335
16:23:53|0.45335
16:23:53|0.45335
16:23:55|0.45335
16:23:55|0.45335
16:23:57|0.45335
16:23:58|0.45335
16:23:59|0.45335
16:24:00|0.45335
16:24:01|0.45335
16:24:03|0.45329
16:24:04|0.45329
16:24:04|0.45329
16:24:06|0.45329
16:24:07|0.45329
16:24:08|0.45329
16:24:09|0.45329
16:24:10|0.45329
16:24:12|0.45329
16:24:14|0.45329
16:24:14|0.45329
16:24:16|0.45329
16:24:18|0.45329
16:24:19|0.45329
16:24:20|0.45329
16:24:21|0.45329
16:24:23|0.45329
16:24:23|0.45329
16:24:24|0.45329
16:24:25|0.45329
16:24:26|0.45329
16:24:27|0.45329
16:24:28|0.45329
16:24:29|0.45329
16:24:30|0.45329
16:24:31|0.45323
16:24:32|0.45323
16:24:33|0.45323
16:24:34|0.45323
16:24:35|0.45323
16:24:36|0.45323
16:24:37|0.45323
16:24:38|0.45323
16:24:39|0.45323
16:24:40|0.45323
16:24:41|0.45323
16:24:42|0.45255
16:24:43|0.45255
16:24:44|0.45255
16:24:45|0.45255
16:24:46|0.45255
16:24:48|0.45255
16:24:49|0.45255
16:24:50|0.45255
16:24:51|0.45255
16:24:51|0.45255
16:24:53|0.45255
16:24:53|0.45255
16:24:54|0.45255
16:24:55|0.45254
16:24:57|0.45254
16:24:58|0.45237
16:25:00|0.45237
16:25:01|0.45186
16:25:02|0.45186
16:25:03|0.45216
16:25:04|0.45216
16:25:06|0.45216
16:25:06|0.45216
16:25:08|0.45216
16:25:09|0.45216
16:25:09|0.45216
16:25:11|0.45216
16:25:12|0.45216
16:25:14|0.45216
16:25:14|0.45216
16:25:16|0.45216
16:25:17|0.45216
16:25:17|0.45216
16:25:18|0.45216
16:25:19|0.45216
16:25:20|0.45216
16:25:22|0.45216
16:25:23|0.45224
16:25:24|0.45224
16:25:24|0.4518
16:25:26|0.4518
16:25:26|0.4518
16:25:28|0.4518
16:25:29|0.4518
16:25:29|0.4518
16:25:30|0.4518
16:25:31|0.4518
16:25:32|0.4518
16:25:33|0.4518
16:25:34|0.4518
16:25:35|0.4518
16:25:37|0.4518
16:25:37|0.4518
16:25:39|0.4518
16:25:40|0.45247
16:25:41|0.45247
16:25:42|0.45247
16:25:43|0.45247
16:25:44|0.45247
16:25:45|0.45247
16:25:46|0.45247
16:25:47|0.45247
16:25:48|0.45247
16:25:50|0.45247
16:25:50|0.45247
16:25:51|0.45247
16:25:52|0.45247
16:25:53|0.45247
16:25:55|0.45247
16:25:55|0.45247
16:25:56|0.45247
16:25:57|0.45247
16:25:59|0.45223
16:25:59|0.45223
16:26:01|0.45223
16:26:02|0.45223
16:26:03|0.45223
16:26:04|0.45223
16:26:05|0.45223
16:26:06|0.45223
16:26:07|0.45223
16:26:08|0.45223
16:26:09|0.45223
16:26:10|0.45223
16:26:11|0.45223
16:26:12|0.45223
16:26:13|0.45223
16:26:14|0.45223
16:26:15|0.45185
16:26:16|0.45185
16:26:17|0.45185
16:26:18|0.45185
16:26:19|0.45185
16:26:20|0.45185
16:26:21|0.45185
16:26:22|0.45185
16:26:23|0.45185
16:26:24|0.45185
16:26:25|0.45185
16:26:26|0.4519
16:26:27|0.4519
16:26:28|0.4519
16:26:29|0.4519
16:26:30|0.4519
16:26:31|0.45223
16:26:32|0.45223
16:26:33|0.45223
16:26:34|0.45223
16:26:35|0.45223
16:26:36|0.45223
16:26:37|0.4519
16:26:38|0.4519
16:26:39|0.4519
16:26:40|0.4519
16:26:41|0.4519
16:26:42|0.4519
16:26:43|0.4519
16:26:44|0.4519
16:26:45|0.4519
16:26:46|0.4519
16:26:47|0.4519
16:26:48|0.4519
16:26:50|0.4519
16:26:51|0.4519
16:26:52|0.4519
16:26:53|0.4519
16:26:54|0.4519
16:26:55|0.4519
16:26:55|0.4519
16:26:57|0.4519
16:26:58|0.4519
16:26:58|0.4519
16:26:59|0.4519
16:27:00|0.4519
16:27:03|0.4519
16:27:04|0.4519
16:27:05|0.4519
16:27:07|0.4519
16:27:07|0.4519
16:27:09|0.45214
16:27:09|0.45214
16:27:10|0.45214
16:27:12|0.45214
16:27:13|0.45214
16:27:14|0.45214
16:27:15|0.45214
16:27:16|0.45214
16:27:17|0.4522
16:27:18|0.4522
16:27:19|0.4522
16:27:20|0.4522
16:27:21|0.4522
16:27:22|0.4522
16:27:23|0.4522
16:27:24|0.4522
16:27:25|0.4522
16:27:26|0.4522
16:27:27|0.45234
16:27:28|0.45234
16:27:29|0.45234
16:27:30|0.45234
16:27:31|0.45234
16:27:32|0.45234
16:27:33|0.45234
16:27:34|0.45234
16:27:35|0.45234
16:27:36|0.45234
16:27:37|0.45234
16:27:38|0.45234
16:27:39|0.45234
16:27:40|0.45234
16:27:41|0.45234
16:27:42|0.45234
16:27:43|0.4523
16:27:44|0.4523
16:27:45|0.4523
16:27:46|0.4523
16:27:47|0.4523
16:27:48|0.4523
16:27:49|0.4522
16:27:50|0.45222
16:27:51|0.45222
16:27:52|0.45222
16:27:53|0.45222
16:27:54|0.45222
16:27:55|0.45222
16:27:56|0.45222
16:27:57|0.45222
16:27:58|0.45216
16:27:59|0.45216
16:28:00|0.45216
16:28:01|0.45172
16:28:02|0.45155
16:28:04|0.45155
16:28:05|0.45181
16:28:06|0.45185
16:28:08|0.45155
16:28:09|0.45155
16:28:09|0.45155
16:28:11|0.45155
16:28:12|0.45184
16:28:14|0.45184
16:28:14|0.45184
16:28:15|0.45184
16:28:16|0.4518
16:28:17|0.45179
16:28:19|0.45184
16:28:20|0.45184
16:28:20|0.45184
16:28:22|0.45184
16:28:23|0.45184
16:28:23|0.45184
16:28:25|0.45184
16:28:27|0.45184
16:28:27|0.45184
16:28:28|0.45184
16:28:29|0.45184
16:28:30|0.45184
16:28:31|0.45184
16:28:32|0.45184
16:28:33|0.45184
16:28:34|0.45184
16:28:35|0.45184
16:28:36|0.45184
16:28:37|0.45184
16:28:38|0.45184
16:28:39|0.45184
16:28:40|0.45184
16:28:41|0.45184
16:28:42|0.45184
16:28:43|0.45179
16:28:45|0.45179
16:28:46|0.45179
16:28:46|0.45179
16:28:48|0.45179
16:28:48|0.45179
16:28:50|0.45179
16:28:50|0.45179
16:28:52|0.45179
16:28:53|0.45179
16:28:54|0.45182
16:28:54|0.45182
16:28:55|0.45182
16:28:57|0.45182
16:28:58|0.45182
16:28:58|0.45182
16:29:00|0.45182
16:29:01|0.45182
16:29:02|0.45182
16:29:03|0.45182
16:29:05|0.45182
16:29:06|0.45182
16:29:08|0.45182
16:29:08|0.45182
16:29:09|0.45182
16:29:10|0.45182
16:29:11|0.45182
16:29:12|0.45182
16:29:13|0.45182
16:29:14|0.45182
16:29:16|0.45182
16:29:16|0.45182
16:29:17|0.45182
16:29:18|0.45182
16:29:20|0.45182
16:29:21|0.45182
16:29:22|0.45182
16:29:23|0.45182
16:29:24|0.45182
16:29:25|0.45222
16:29:26|0.45222
16:29:27|0.45222
16:29:28|0.45222
16:29:30|0.45222
16:29:30|0.45222
16:29:31|0.45222
16:29:32|0.45222
16:29:33|0.45222
16:29:34|0.45222
16:29:35|0.45222
16:29:37|0.45222
16:29:37|0.45222
16:29:38|0.45222
16:29:40|0.45222
16:29:41|0.45222
16:29:42|0.45222
16:29:44|0.45222
16:29:45|0.45218
16:29:46|0.45218
16:29:46|0.45218
16:29:48|0.45218
16:29:49|0.45218
16:29:50|0.45218
16:29:51|0.45218
16:29:52|0.45218
16:29:53|0.45218
16:29:54|0.45218
16:29:55|0.45184
16:29:57|0.45184
16:29:58|0.45184
16:29:58|0.45184
16:30:00|0.45184
16:30:01|0.45184
16:30:01|0.45184
16:30:03|0.45184
16:30:04|0.45184
16:30:05|0.45184
16:30:06|0.45184
16:30:08|0.45184
16:30:08|0.45184
16:30:09|0.45184
16:30:10|0.45207
16:30:12|0.45207
16:30:14|0.45207
16:30:14|0.45207
16:30:16|0.45207
16:30:17|0.45207
16:30:18|0.45207
16:30:19|0.45207
16:30:20|0.45207
16:30:21|0.45207
16:30:22|0.45207
16:30:23|0.45207
16:30:24|0.45207
16:30:25|0.45207
16:30:26|0.45207
16:30:27|0.45207
16:30:28|0.45207
16:30:29|0.45207
16:30:31|0.45207
16:30:31|0.45207
16:30:33|0.45207
16:30:33|0.45207
16:30:35|0.45207
16:30:35|0.45207
16:30:37|0.45207
16:30:38|0.45207
16:30:39|0.45207
16:30:40|0.45207
16:30:41|0.45207
16:30:42|0.45207
16:30:43|0.45154
16:30:44|0.45154
16:30:45|0.45154
16:30:46|0.45154
16:30:47|0.45154
16:30:48|0.45154
16:30:49|0.45154
16:30:50|0.45154
16:30:51|0.45154
16:30:52|0.45147
16:30:54|0.45147
16:30:55|0.45147
16:30:55|0.45147
16:30:56|0.45147
16:30:58|0.45147
16:30:59|0.45147
16:31:00|0.45147
16:31:01|0.45147
16:31:02|0.45123
16:31:03|0.45119
16:31:04|0.45116
16:31:06|0.45116
16:31:08|0.45092
16:31:08|0.45085
16:31:10|0.45085
16:31:10|0.45099
16:31:12|0.45083
16:31:14|0.45082
16:31:14|0.45082
16:31:15|0.45082
16:31:16|0.45082
16:31:17|0.45082
16:31:19|0.45071
16:31:20|0.45071
16:31:21|0.45071
16:31:22|0.45069
16:31:23|0.45069
16:31:24|0.45069
16:31:25|0.45069
16:31:26|0.45069
16:31:27|0.45069
16:31:28|0.45069
16:31:30|0.45069
16:31:30|0.45069
16:31:31|0.45069
16:31:32|0.45069
16:31:33|0.45069
16:31:34|0.451
16:31:35|0.45147
16:31:36|0.45147
16:31:37|0.45147
16:31:38|0.45147
16:31:39|0.45147
16:31:40|0.45181
16:31:42|0.45181
16:31:43|0.45181
16:31:43|0.45181
16:31:45|0.45181
16:31:45|0.4523
16:31:47|0.45316
16:31:47|0.45316
16:31:49|0.45316
16:31:50|0.45316
16:31:51|0.45316
16:31:52|0.45316
16:31:52|0.45316
16:31:54|0.45232
16:31:56|0.45232
16:31:57|0.4523
16:31:57|0.4523
16:31:59|0.4523
16:31:59|0.4523
16:32:01|0.4523
16:32:02|0.45232
16:32:03|0.45232
16:32:05|0.4526
16:32:06|0.4526
16:32:08|0.4526
16:32:08|0.4526
16:32:09|0.4526
16:32:11|0.4526
16:32:13|0.4526
16:32:14|0.45256
16:32:15|0.45256
16:32:16|0.45256
16:32:17|0.45256
16:32:18|0.45256
16:32:19|0.45256
16:32:20|0.45256
16:32:22|0.45256
16:32:23|0.45256
16:32:24|0.45256
16:32:24|0.45256
16:32:25|0.45256
16:32:26|0.45256
16:32:28|0.45256
16:32:29|0.45256
16:32:30|0.45256
16:32:31|0.45256
16:32:32|0.45256
16:32:33|0.45256
16:32:34|0.45256
16:32:35|0.45256
16:32:35|0.45256
16:32:37|0.45256
16:32:38|0.45256
16:32:38|0.45256
16:32:39|0.45256
16:32:40|0.45256
16:32:41|0.45256
16:32:42|0.45236
16:32:44|0.45236
16:32:44|0.45236
16:32:46|0.45236
16:32:47|0.45236
16:32:48|0.45236
16:32:48|0.45234
16:32:50|0.45234
16:32:51|0.45234
16:32:51|0.45234
16:32:53|0.45234
16:32:54|0.45234
16:32:54|0.45234
16:32:55|0.45201
16:32:56|0.45201
16:32:58|0.45201
16:32:58|0.45201
16:32:59|0.45201
16:33:01|0.45201
16:33:01|0.45201
16:33:03|0.45201
16:33:04|0.45201
16:33:04|0.45201
16:33:06|0.45201
16:33:06|0.45201
16:33:08|0.452
16:33:10|0.4518
16:33:11|0.4518
16:33:12|0.45147
16:33:13|0.45147
16:33:14|0.45147
16:33:16|0.45147
16:33:17|0.45147
16:33:18|0.45147
16:33:19|0.45147
16:33:20|0.45147
16:33:21|0.45147
16:33:22|0.45147
16:33:23|0.45147
16:33:24|0.45147
16:33:25|0.45147
16:33:26|0.45132
16:33:27|0.45132
16:33:28|0.45132
16:33:29|0.45132
16:33:30|0.45139
16:33:31|0.45139
16:33:32|0.45139
16:33:33|0.45139
16:33:34|0.45139
16:33:35|0.45139
16:33:36|0.45139
16:33:37|0.45139
16:33:38|0.45185
16:33:39|0.45185
16:33:39|0.45185
16:33:41|0.45185
16:33:42|0.45185
16:33:43|0.45185
16:33:44|0.45185
16:33:45|0.45185
16:33:46|0.45185
16:33:47|0.45185
16:33:47|0.45185
16:33:48|0.45185
16:33:50|0.45224
16:33:51|0.45224
16:33:52|0.45236
16:33:53|0.45252
16:33:54|0.45254
16:33:56|0.45254
16:33:56|0.45254
16:33:57|0.45254
16:33:58|0.45254
16:33:59|0.45254
16:34:00|0.45254
16:34:02|0.45254
16:34:03|0.45254
16:34:04|0.45249
16:34:05|0.45249
16:34:06|0.45249
16:34:07|0.45249
16:34:08|0.45249
16:34:10|0.45249
16:34:11|0.45249
16:34:12|0.45249
16:34:13|0.45249
16:34:14|0.45249
16:34:15|0.45249
16:34:16|0.45249
16:34:17|0.45223
16:34:17|0.45223
16:34:19|0.45223
16:34:20|0.45223
16:34:20|0.45223
16:34:21|0.45223
16:34:23|0.45223
16:34:24|0.45223
16:34:26|0.4526
16:34:26|0.4526
16:34:27|0.4526
16:34:28|0.4526
16:34:30|0.4526
16:34:30|0.4526
16:34:31|0.4526
16:34:32|0.4526
16:34:33|0.4526
16:34:34|0.4526
16:34:35|0.4526
16:34:36|0.4526
16:34:37|0.4526
16:34:38|0.4526
16:34:39|0.4526
16:34:41|0.4526
16:34:41|0.4526
16:34:42|0.45165
16:34:43|0.45184
16:34:45|0.45184
16:34:46|0.45184
16:34:46|0.45184
16:34:48|0.45184
16:34:49|0.45184
16:34:50|0.45184
16:34:51|0.45184
16:34:52|0.45139
16:34:53|0.45154
16:34:54|0.45154
16:34:55|0.45154
16:34:56|0.45154
16:34:57|0.45154
16:34:58|0.45154
16:34:59|0.45154
16:35:00|0.45154
16:35:01|0.45154
16:35:02|0.45069
16:35:03|0.45069
16:35:04|0.45069
16:35:05|0.45069
16:35:06|0.45069
16:35:07|0.45069
16:35:09|0.45069
16:35:09|0.45069
16:35:11|0.45069
16:35:13|0.45069
16:35:14|0.45069
16:35:15|0.45069
16:35:16|0.45069
16:35:18|0.45069
16:35:19|0.45069
16:35:19|0.45069
16:35:21|0.45069
16:35:21|0.45069
16:35:22|0.45069
16:35:24|0.45069
16:35:25|0.45069
16:35:26|0.45
16:35:26|0.45
16:35:27|0.45
16:35:29|0.45
16:35:29|0.45
16:35:31|0.45
16:35:32|0.45
16:35:33|0.45
16:35:33|0.45
16:35:34|0.45
16:35:36|0.45
16:35:37|0.45
16:35:37|0.45
16:35:38|0.45
16:35:39|0.45
16:35:40|0.45
16:35:41|0.45
16:35:42|0.45
16:35:44|0.45051
16:35:44|0.45103
16:35:46|0.45103
16:35:47|0.45103
16:35:47|0.4514
16:35:48|0.4514
16:35:49|0.45052
16:35:50|0.45052
16:35:52|0.45042
16:35:53|0.45042
16:35:54|0.45042
16:35:55|0.45042
16:35:56|0.45006
16:35:57|0.45006
16:35:58|0.45006
16:35:59|0.45006
16:36:00|0.45004
16:36:01|0.45004
16:36:02|0.45001
16:36:03|0.45001
16:36:05|0.45001
16:36:06|0.45001
16:36:08|0.45001
16:36:08|0.45001
16:36:10|0.45046
16:36:12|0.45045
16:36:12|0.45045
16:36:14|0.45045
16:36:16|0.45045
16:36:16|0.45045
16:36:17|0.45045
16:36:18|0.45045
16:36:19|0.45045
16:36:20|0.45045
16:36:21|0.45045
16:36:23|0.45045
16:36:24|0.45045
16:36:26|0.45045
16:36:26|0.45045
16:36:27|0.45045
16:36:28|0.45045
16:36:29|0.45045
16:36:30|0.45045
16:36:31|0.45045
16:36:32|0.45045
16:36:33|0.45045
16:36:34|0.45045
16:36:35|0.45045
16:36:36|0.45045
16:36:37|0.45033
16:36:38|0.45033
16:36:40|0.4504
16:36:41|0.4504
16:36:41|0.4504
16:36:43|0.4504
16:36:45|0.4504
16:36:45|0.4504
16:36:46|0.45
16:36:47|0.45
16:36:48|0.45033
16:36:49|0.45
16:36:50|0.45
16:36:51|0.45
16:36:52|0.45
16:36:53|0.45
16:36:54|0.4503
16:36:55|0.44983
16:36:56|0.44982
16:36:57|0.44982
16:36:58|0.44982
16:36:59|0.44982
16:37:00|0.44982
16:37:01|0.44984
16:37:02|0.44984
16:37:03|0.44984
16:37:04|0.44984
16:37:05|0.44984
16:37:06|0.44984
16:37:07|0.44984
16:37:08|0.44984
16:37:09|0.44984
16:37:11|0.44984
16:37:11|0.44984
16:37:14|0.44984
16:37:15|0.44984
16:37:16|0.44984
16:37:18|0.44984
16:37:19|0.44984
16:37:20|0.44967
16:37:21|0.44967
16:37:23|0.44967
16:37:24|0.44961
16:37:25|0.44961
16:37:26|0.44961
16:37:27|0.44959
16:37:28|0.44959
16:37:29|0.44959
16:37:30|0.44961
16:37:31|0.44961
16:37:32|0.44961
16:37:33|0.44961
16:37:34|0.44961
16:37:36|0.44961
16:37:36|0.44961
16:37:37|0.44961
16:37:39|0.44961
16:37:40|0.44961
16:37:41|0.44961
16:37:42|0.44961
16:37:43|0.44961
16:37:44|0.44961
16:37:45|0.44961
16:37:46|0.44962
16:37:48|0.44962
16:37:48|0.44962
16:37:49|0.44962
16:37:51|0.44962
16:37:51|0.44962
16:37:52|0.44962
16:37:53|0.44962
16:37:54|0.44962
16:37:56|0.44962
16:37:57|0.44901
16:37:58|0.44901
16:37:58|0.44901
16:37:59|0.44901
16:38:00|0.44901
16:38:02|0.44901
16:38:02|0.44901
16:38:04|0.449
16:38:05|0.449
16:38:06|0.44901
16:38:06|0.44901
16:38:07|0.44901
16:38:08|0.44901
16:38:10|0.44901
16:38:11|0.44901
16:38:13|0.4488
16:38:15|0.447
16:38:15|0.447
16:38:16|0.44781
16:38:17|0.4478
16:38:18|0.44781
16:38:19|0.44781
16:38:20|0.44781
16:38:21|0.44781
16:38:22|0.44781
16:38:23|0.44742
16:38:24|0.44761
16:38:25|0.44761
16:38:27|0.44705
16:38:28|0.44705
16:38:29|0.44705
16:38:30|0.44705
16:38:31|0.44695
16:38:32|0.44691
16:38:33|0.44691
16:38:34|0.44691
16:38:34|0.44691
16:38:35|0.44691
16:38:37|0.44691
16:38:38|0.44691
16:38:39|0.44691
16:38:39|0.44657
16:38:40|0.44657
16:38:42|0.44683
16:38:43|0.44683
16:38:44|0.44684
16:38:46|0.44741
16:38:46|0.44727
16:38:47|0.44727
16:38:48|0.44721
16:38:49|0.4483
16:38:50|0.4483
16:38:51|0.4483
16:38:52|0.4483
16:38:53|0.4483
16:38:54|0.4483
16:38:55|0.44736
16:38:56|0.44736
16:38:57|0.44698
16:38:58|0.44698
16:38:59|0.44698
16:39:00|0.44698
16:39:01|0.44698
16:39:02|0.44698
16:39:03|0.44698
16:39:04|0.44753
16:39:05|0.44774
16:39:06|0.44774
16:39:07|0.44774
16:39:09|0.44774
16:39:10|0.44751
16:39:11|0.44751
16:39:12|0.44751
16:39:14|0.4474
16:39:15|0.4474
16:39:16|0.4474
16:39:18|0.44742
16:39:19|0.44786
16:39:20|0.44786
16:39:21|0.44786
16:39:23|0.44786
16:39:24|0.44722
16:39:25|0.44783
16:39:26|0.44783
16:39:27|0.44783
16:39:28|0.44754
16:39:29|0.44754
16:39:30|0.44754
16:39:31|0.44754
16:39:32|0.44708
16:39:33|0.44708
16:39:34|0.44706
16:39:35|0.44706
16:39:36|0.44706
16:39:37|0.44706
16:39:38|0.44706
16:39:39|0.44706
16:39:40|0.44706
16:39:41|0.44706
16:39:43|0.44657
16:39:43|0.44657
16:39:44|0.44674
16:39:46|0.44674
16:39:47|0.44674
16:39:48|0.44674
16:39:49|0.44655
16:39:50|0.44655
16:39:51|0.44657
16:39:52|0.44657
16:39:53|0.44657
16:39:54|0.44657
16:39:55|0.44638
16:39:56|0.44634
16:39:56|0.44622
16:39:58|0.44629
16:39:59|0.44494
16:40:00|0.44494
16:40:01|0.44494
16:40:01|0.44494
16:40:03|0.44493
16:40:04|0.44494
16:40:05|0.44499
16:40:07|0.44421
16:40:07|0.44421
16:40:08|0.44499
16:40:09|0.44499
16:40:10|0.44499
16:40:11|0.44499
16:40:12|0.44422
16:40:14|0.44477
16:40:16|0.44477
16:40:17|0.44486
16:40:18|0.44426
16:40:19|0.44426
16:40:20|0.44426
16:40:21|0.44427
16:40:22|0.44426
16:40:23|0.44426
16:40:24|0.44426
16:40:25|0.44426
16:40:26|0.44426
16:40:27|0.44426
16:40:28|0.44426
16:40:29|0.44426
16:40:31|0.44426
16:40:31|0.44426
16:40:32|0.44426
16:40:33|0.44467
16:40:34|0.445
16:40:36|0.445
16:40:37|0.445
16:40:37|0.445
16:40:38|0.445
16:40:39|0.445
16:40:41|0.44514
16:40:42|0.44526
16:40:42|0.44526
16:40:43|0.44586
16:40:44|0.44673
16:40:45|0.44673
16:40:46|0.44673
16:40:47|0.44673
16:40:48|0.44673
16:40:49|0.44673
16:40:50|0.44673
16:40:51|0.44673
16:40:52|0.44673
16:40:53|0.44673
16:40:55|0.44673
16:40:55|0.44674
16:40:56|0.44674
16:40:57|0.44703
16:40:59|0.44691
16:41:00|0.4477
16:41:00|0.4477
16:41:01|0.4477
16:41:03|0.4477
16:41:03|0.4477
16:41:04|0.4477
16:41:06|0.44673
16:41:07|0.44611
16:41:08|0.44611
16:41:09|0.44611
16:41:10|0.44611
16:41:11|0.44611
16:41:13|0.44637
16:41:13|0.44637
16:41:15|0.44637
16:41:16|0.44637
16:41:17|0.44637
16:41:19|0.44643
16:41:20|0.44643
16:41:20|0.44577
16:41:22|0.44577
16:41:23|0.44605
16:41:24|0.44635
16:41:26|0.44635
16:41:27|0.44635
16:41:28|0.44635
16:41:29|0.44658
16:41:31|0.44658
16:41:31|0.44658
16:41:32|0.447
16:41:33|0.44666
16:41:34|0.44666
16:41:35|0.44666
16:41:37|0.44666
16:41:38|0.44666
16:41:39|0.44666
16:41:40|0.44631
16:41:41|0.4461
16:41:41|0.4461
16:41:43|0.4461
16:41:45|0.4461
16:41:45|0.4461
16:41:46|0.4461
16:41:47|0.4461
16:41:48|0.4461
16:41:49|0.4461
16:41:50|0.4461
16:41:51|0.4461
16:41:52|0.44655
16:41:53|0.44655
16:41:54|0.44655
16:41:55|0.44655
16:41:56|0.44655
16:41:57|0.44655
16:41:58|0.44655
16:41:59|0.44655
16:42:00|0.44655
16:42:01|0.44655
16:42:02|0.44655
16:42:03|0.44655
16:42:05|0.44609
16:42:06|0.44609
16:42:08|0.44609
16:42:08|0.44609
16:42:09|0.44609
16:42:11|0.44609
16:42:12|0.44609
16:42:13|0.44609
16:42:14|0.44609
16:42:15|0.44609
16:42:17|0.4463
16:42:18|0.4463
16:42:19|0.4463
16:42:21|0.4463
16:42:22|0.4463
16:42:23|0.44609
16:42:24|0.44609
16:42:25|0.44609
16:42:26|0.44609
16:42:27|0.44609
16:42:28|0.44609
16:42:29|0.44609
16:42:30|0.44674
16:42:31|0.44691
16:42:32|0.44691
16:42:33|0.44691
16:42:34|0.44691
16:42:35|0.44691
16:42:36|0.44691
16:42:37|0.44691
16:42:38|0.44691
16:42:39|0.44691
16:42:40|0.44691
16:42:41|0.44691
16:42:42|0.44691
16:42:43|0.44691
16:42:44|0.44691
16:42:45|0.44691
16:42:46|0.44691
16:42:47|0.44691
16:42:48|0.44691
16:42:49|0.44691
16:42:50|0.44691
16:42:51|0.44691
16:42:52|0.44691
16:42:53|0.44691
16:42:54|0.44691
16:42:55|0.44691
16:42:56|0.44691
16:42:57|0.44691
16:42:58|0.44691
16:42:59|0.44691
16:43:00|0.44691
16:43:01|0.44693
16:43:02|0.44693
16:43:03|0.44693
16:43:04|0.44693
16:43:05|0.44691
16:43:07|0.44764
16:43:08|0.44764
16:43:09|0.44764
16:43:10|0.44764
16:43:11|0.44764
16:43:12|0.44764
16:43:13|0.44764
16:43:14|0.4478
16:43:15|0.44794
16:43:16|0.44794
16:43:17|0.44794
16:43:18|0.44707
16:43:19|0.44707
16:43:20|0.44707
16:43:21|0.44717
16:43:22|0.44717
16:43:23|0.44717
16:43:24|0.44717
16:43:25|0.44688
16:43:26|0.44688
16:43:27|0.44688
16:43:28|0.44688
16:43:29|0.44688
16:43:30|0.44688
16:43:31|0.44688
16:43:32|0.44623
16:43:33|0.44623
16:43:34|0.44623
16:43:35|0.44623
16:43:36|0.44623
16:43:37|0.44623
16:43:38|0.44623
16:43:40|0.44623
16:43:41|0.44663
16:43:42|0.44663
16:43:43|0.44663
16:43:44|0.44663
16:43:45|0.44663
16:43:46|0.44688
16:43:47|0.44663
16:43:48|0.44688
16:43:48|0.44688
16:43:50|0.44717
16:43:51|0.44717
16:43:51|0.44688
16:43:53|0.44688
16:43:54|0.44688
16:43:55|0.44688
16:43:56|0.44688
16:43:58|0.44688
16:43:58|0.44688
16:43:59|0.44688
16:44:00|0.44688
16:44:01|0.44688
16:44:02|0.44757
16:44:03|0.44763
16:44:04|0.44763
16:44:05|0.44763
16:44:07|0.44763
16:44:08|0.44763
16:44:09|0.44764
16:44:11|0.44764
16:44:11|0.44764
16:44:12|0.44764
16:44:14|0.44764
16:44:15|0.44764
16:44:16|0.44764
16:44:17|0.44764
16:44:19|0.44748
16:44:20|0.44748
16:44:20|0.44748
16:44:22|0.44748
16:44:23|0.44748
16:44:24|0.44748
16:44:25|0.44748
16:44:26|0.44748
16:44:27|0.44748
16:44:29|0.44764
16:44:29|0.44764
16:44:31|0.44764
16:44:32|0.44764
16:44:33|0.44764
16:44:34|0.44764
16:44:35|0.44764
16:44:36|0.44764
16:44:37|0.44764
16:44:38|0.44764
16:44:39|0.44764
16:44:40|0.44764
16:44:41|0.44764
16:44:42|0.44764
16:44:43|0.44764
16:44:44|0.44764
16:44:45|0.44764
16:44:46|0.44764
16:44:47|0.44764
16:44:48|0.44764
16:44:49|0.44764
16:44:50|0.44764
16:44:51|0.44764
16:44:52|0.44764
16:44:53|0.44764
16:44:54|0.44764
16:44:55|0.44764
16:44:56|0.44764
16:44:57|0.44764
16:44:58|0.44764
16:44:59|0.44764
16:45:00|0.44764
16:45:01|0.44764
16:45:02|0.44764
16:45:03|0.44764
16:45:04|0.44732
16:45:05|0.44729
16:45:06|0.44729
16:45:07|0.44729
16:45:08|0.44729
16:45:09|0.44729
16:45:10|0.44729
16:45:11|0.44729
16:45:12|0.44729
16:45:13|0.44729
16:45:14|0.44729
16:45:15|0.44729
16:45:16|0.44729
16:45:17|0.44729
16:45:18|0.44729
16:45:20|0.44729
16:45:21|0.44729
16:45:22|0.44729
16:45:23|0.44729
16:45:24|0.44729
16:45:25|0.44729
16:45:26|0.44729
16:45:27|0.44729
16:45:29|0.44711
16:45:30|0.44688
16:45:31|0.44688
16:45:32|0.44663
16:45:33|0.44663
16:45:34|0.44663
16:45:35|0.44663
16:45:36|0.44663
16:45:37|0.44663
16:45:38|0.44663
16:45:39|0.44653
16:45:40|0.44669
16:45:41|0.44669
16:45:42|0.44669
16:45:43|0.44669
16:45:44|0.44669
16:45:45|0.44669
16:45:46|0.44669
16:45:47|0.44669
16:45:48|0.44647
16:45:49|0.44647
16:45:50|0.446
16:45:51|0.446
16:45:52|0.446
16:45:53|0.446
16:45:54|0.446
16:45:55|0.446
16:45:56|0.446
16:45:57|0.446
16:45:58|0.44568
16:45:59|0.44568
16:46:00|0.44568
16:46:01|0.44568
16:46:03|0.44568
16:46:03|0.44568
16:46:05|0.44568
16:46:05|0.44514
16:46:07|0.44514
16:46:07|0.44514
16:46:09|0.44514
16:46:09|0.44514
16:46:10|0.44569
16:46:12|0.4456
16:46:13|0.4456
16:46:14|0.4456
16:46:15|0.4456
16:46:16|0.4456
16:46:17|0.4456
16:46:17|0.4456
16:46:18|0.4456
16:46:20|0.4439
16:46:22|0.4439
16:46:23|0.4439
16:46:24|0.44516
16:46:25|0.44516
16:46:26|0.44521
16:46:27|0.44499
16:46:28|0.44404
16:46:29|0.44302
16:46:31|0.44302
16:46:32|0.44445
16:46:33|0.44445
16:46:34|0.44445
16:46:35|0.44428
16:46:35|0.44428
16:46:38|0.44428
16:46:38|0.44428
16:46:39|0.44428
16:46:40|0.44428
16:46:42|0.44428
16:46:43|0.44428
16:46:44|0.44428
16:46:45|0.44419
16:46:45|0.44401
16:46:48|0.44401
16:46:48|0.44401
16:46:49|0.44445
16:46:50|0.44445
16:46:51|0.44442
16:46:52|0.44455
16:46:53|0.44457
16:46:54|0.44498
16:46:55|0.44498
16:46:56|0.44498
16:46:57|0.44498
16:46:58|0.44498
16:46:59|0.44498
16:47:00|0.44442
16:47:01|0.44442
16:47:02|0.44442
16:47:03|0.44447
16:47:04|0.44447
16:47:05|0.44447
16:47:06|0.44449
16:47:07|0.44449
16:47:08|0.44427
16:47:09|0.44382
16:47:11|0.44382
16:47:12|0.44447
16:47:13|0.44448
16:47:14|0.44501
16:47:15|0.44501
16:47:15|0.4443
16:47:18|0.4443
16:47:18|0.4443
16:47:19|0.4443
16:47:21|0.4443
16:47:23|0.4443
16:47:24|0.44426
16:47:26|0.44426
16:47:26|0.44426
16:47:27|0.44426
16:47:29|0.44426
16:47:30|0.44401
16:47:31|0.44401
16:47:33|0.44437
16:47:33|0.44437
16:47:35|0.44437
16:47:36|0.44437
16:47:36|0.44437
16:47:37|0.44437
16:47:38|0.44437
16:47:40|0.44437
16:47:41|0.44437
16:47:42|0.44437
16:47:43|0.44459
16:47:44|0.44403
16:47:45|0.44403
16:47:46|0.44403
16:47:47|0.44403
16:47:48|0.44403
16:47:49|0.44403
16:47:50|0.4445
16:47:51|0.44382
16:47:52|0.44382
16:47:53|0.44382
16:47:54|0.44382
16:47:55|0.44382
16:47:56|0.4441
16:47:57|0.4441
16:47:58|0.4441
16:47:59|0.4441
16:48:00|0.4441
16:48:01|0.4441
16:48:02|0.4441
16:48:03|0.4441
16:48:04|0.44434
16:48:05|0.44506
16:48:06|0.44542
16:48:07|0.44542
16:48:08|0.44542
16:48:09|0.44542
16:48:10|0.44542
16:48:11|0.44542
16:48:12|0.44542
16:48:13|0.4451
16:48:14|0.4451
16:48:15|0.4451
16:48:16|0.4451
16:48:17|0.4451
16:48:18|0.4451
16:48:19|0.4451
16:48:20|0.4451
16:48:21|0.4451
16:48:22|0.44621
16:48:24|0.44621
16:48:24|0.44621
16:48:25|0.44621
16:48:26|0.44621
16:48:28|0.4461
16:48:29|0.4461
16:48:30|0.44565
16:48:31|0.44565
16:48:32|0.44609
16:48:33|0.44609
16:48:34|0.44609
16:48:35|0.4461
16:48:36|0.4461
16:48:37|0.4461
16:48:38|0.4461
16:48:39|0.4461
16:48:40|0.4461
16:48:41|0.4461
16:48:43|0.4461
16:48:45|0.4461
16:48:45|0.4461
16:48:46|0.4461
16:48:47|0.4461
16:48:48|0.4461
16:48:50|0.4461
16:48:51|0.4461
16:48:52|0.44609
16:48:53|0.44609
16:48:53|0.44609
16:48:55|0.44609
16:48:56|0.44565
16:48:57|0.44565
16:48:58|0.44565
16:48:59|0.44565
16:49:00|0.44565
16:49:01|0.44565
16:49:01|0.44565
16:49:04|0.44565
16:49:05|0.44565
16:49:06|0.4457
16:49:07|0.4457
16:49:08|0.4457
16:49:09|0.4457
16:49:10|0.4457
16:49:12|0.4457
16:49:12|0.4457
16:49:14|0.4457
16:49:15|0.4457
16:49:15|0.4461
16:49:17|0.4461
16:49:17|0.4461
16:49:18|0.4461
16:49:20|0.4461
16:49:21|0.4461
16:49:22|0.4461
16:49:22|0.4461
16:49:24|0.4461
16:49:26|0.44657
16:49:26|0.44657
16:49:28|0.44657
16:49:28|0.44657
16:49:29|0.44657
16:49:31|0.4468
16:49:32|0.44689
16:49:33|0.44689
16:49:34|0.44689
16:49:35|0.44665
16:49:36|0.44665
16:49:37|0.44665
16:49:39|0.44665
16:49:39|0.44665
16:49:40|0.44665
16:49:42|0.44692
16:49:42|0.44692
16:49:43|0.44692
16:49:45|0.44692
16:49:47|0.44692
16:49:48|0.44692
16:49:50|0.44692
16:49:51|0.44692
16:49:52|0.44666
16:49:53|0.44665
16:49:54|0.44665
16:49:55|0.44591
16:49:56|0.44591
16:49:57|0.44591
16:49:58|0.44591
16:49:59|0.44586
16:50:00|0.44586
16:50:01|0.44586
16:50:03|0.44586
16:50:03|0.44586
16:50:05|0.44586
16:50:05|0.44586
16:50:07|0.44586
16:50:07|0.44586
16:50:09|0.44586
16:50:09|0.44586
16:50:10|0.44586
16:50:11|0.44586
16:50:12|0.44586
16:50:13|0.44586
16:50:14|0.44586
16:50:15|0.44586
16:50:17|0.44586
16:50:17|0.44586
16:50:18|0.4456
16:50:19|0.4456
16:50:21|0.4456
16:50:22|0.4456
16:50:23|0.4456
16:50:24|0.44594
16:50:25|0.44594
16:50:26|0.44594
16:50:28|0.44594
16:50:29|0.44594
16:50:29|0.44594
16:50:31|0.44594
16:50:32|0.44565
16:50:33|0.44565
16:50:34|0.44565
16:50:35|0.44565
16:50:36|0.44565
16:50:38|0.44555
16:50:38|0.44555
16:50:40|0.44555
16:50:40|0.44555
16:50:41|0.44555
16:50:42|0.44555
16:50:43|0.44555
16:50:44|0.44555
16:50:46|0.44555
16:50:47|0.44555
16:50:47|0.44555
16:50:48|0.44555
16:50:49|0.44555
16:50:50|0.44555
16:50:51|0.44555
16:50:52|0.44555
16:50:54|0.44555
16:50:54|0.44555
16:50:55|0.44555
16:50:56|0.44555
16:50:58|0.44555
16:50:59|0.44555
16:51:00|0.44555
16:51:00|0.44555
16:51:01|0.44555
16:51:02|0.44555
16:51:03|0.44555
16:51:05|0.44555
16:51:06|0.44555
16:51:07|0.44555
16:51:07|0.44555
16:51:08|0.44621
16:51:09|0.44621
16:51:10|0.44621
16:51:11|0.44621
16:51:12|0.44579
16:51:14|0.44575
16:51:15|0.44575
16:51:16|0.44575
16:51:17|0.44575
16:51:18|0.44575
16:51:19|0.44575
16:51:20|0.44575
16:51:21|0.44621
16:51:22|0.44621
16:51:23|0.44621
16:51:24|0.44621
16:51:25|0.44621
16:51:26|0.44621
16:51:28|0.44612
16:51:29|0.44612
16:51:31|0.44612
16:51:32|0.44612
16:51:33|0.44591
16:51:34|0.44591
16:51:35|0.44591
16:51:36|0.44591
16:51:37|0.44591
16:51:39|0.44586
16:51:40|0.44586
16:51:40|0.44586
16:51:41|0.44555
16:51:43|0.44555
16:51:45|0.44555
16:51:45|0.44555
16:51:46|0.44555
16:51:47|0.44555
16:51:48|0.44555
16:51:49|0.44555
16:51:50|0.44555
16:51:51|0.44523
16:51:52|0.44555
16:51:53|0.44555
16:51:54|0.44628
16:51:55|0.44628
16:51:56|0.44628
16:51:57|0.44628
16:51:58|0.44628
16:51:59|0.44627
16:52:00|0.44627
16:52:01|0.44627
16:52:02|0.44627
16:52:03|0.44627
16:52:04|0.44627
16:52:05|0.44627
16:52:06|0.44627
16:52:07|0.44627
16:52:08|0.4458
16:52:09|0.4458
16:52:10|0.4458
16:52:11|0.4458
16:52:12|0.4458
16:52:13|0.4458
16:52:15|0.4458
16:52:15|0.4458
16:52:16|0.4458
16:52:17|0.4458
16:52:19|0.4458
16:52:21|0.4459
16:52:21|0.4459
16:52:23|0.4459
16:52:24|0.4459
16:52:25|0.4459
16:52:27|0.4459
16:52:28|0.44608
16:52:29|0.44608
16:52:30|0.44608
16:52:31|0.44608
16:52:32|0.44608
16:52:34|0.44608
16:52:35|0.44608
16:52:36|0.44608
16:52:37|0.44608
16:52:38|0.44608
16:52:39|0.44606
16:52:40|0.44606
16:52:42|0.44606
16:52:42|0.44606
16:52:43|0.44606
16:52:45|0.44606
16:52:45|0.44606
16:52:46|0.44606
16:52:48|0.44606
16:52:48|0.44606
16:52:50|0.44606
16:52:50|0.44606
16:52:51|0.44606
16:52:52|0.44606
16:52:53|0.44602
16:52:54|0.44602
16:52:55|0.44602
16:52:56|0.44602
16:52:57|0.44602
16:52:59|0.44602
16:52:59|0.44602
16:53:01|0.44602
16:53:02|0.44602
16:53:02|0.44602
16:53:03|0.44602
16:53:05|0.44602
16:53:06|0.44602
16:53:06|0.44604
16:53:07|0.44604
16:53:09|0.44604
16:53:09|0.44604
16:53:11|0.44604
16:53:12|0.44604
16:53:13|0.44592
16:53:13|0.44592
16:53:14|0.44592
16:53:16|0.44592
16:53:17|0.44592
16:53:18|0.44592
16:53:19|0.44592
16:53:20|0.44592
16:53:21|0.44592
16:53:22|0.44592
16:53:23|0.44592
16:53:24|0.44592
16:53:25|0.44592
16:53:26|0.44592
16:53:27|0.44592
16:53:29|0.44609
16:53:30|0.44609
16:53:32|0.44594
16:53:33|0.44594
16:53:34|0.44594
16:53:35|0.44594
16:53:37|0.44594
16:53:38|0.44594
16:53:39|0.44594
16:53:40|0.44594
16:53:41|0.44594
16:53:42|0.44594
16:53:43|0.44609
16:53:44|0.44609
16:53:45|0.44609
16:53:46|0.44609
16:53:47|0.44564
16:53:48|0.44564
16:53:49|0.44564
16:53:50|0.44564
16:53:50|0.44564
16:53:52|0.44564
16:53:53|0.44564
16:53:54|0.44564
16:53:55|0.44564
16:53:56|0.44564
16:53:57|0.44564
16:53:58|0.44564
16:54:00|0.44564
16:54:01|0.44564
16:54:01|0.44564
16:54:02|0.44564
16:54:03|0.44564
16:54:04|0.44564
16:54:05|0.44564
16:54:06|0.44564
16:54:07|0.44564
16:54:08|0.44564
16:54:09|0.44564
16:54:10|0.44564
16:54:11|0.44564
16:54:12|0.44564
16:54:13|0.44564
16:54:14|0.44564
16:54:15|0.44564
16:54:16|0.44564
16:54:18|0.44564
16:54:19|0.44564
16:54:20|0.44564
16:54:21|0.44564
16:54:22|0.44564
16:54:22|0.44564
16:54:24|0.44564
16:54:24|0.44564
16:54:26|0.44598
16:54:27|0.44598
16:54:29|0.44598
16:54:29|0.44598
16:54:30|0.44566
16:54:32|0.44564
16:54:33|0.44564
16:54:34|0.44564
16:54:36|0.44564
16:54:36|0.44564
16:54:37|0.44564
16:54:38|0.44564
16:54:39|0.44566
16:54:40|0.44566
16:54:41|0.44566
16:54:42|0.44566
16:54:43|0.44555
16:54:44|0.44564
16:54:45|0.44564
16:54:46|0.44564
16:54:48|0.44564
16:54:49|0.44564
16:54:50|0.44564
16:54:51|0.44564
16:54:52|0.44564
16:54:53|0.44564
16:54:54|0.44564
16:54:55|0.44564
16:54:55|0.44577
16:54:57|0.44577
16:54:58|0.44577
16:54:59|0.44577
16:55:00|0.44609
16:55:01|0.44609
16:55:01|0.44609
16:55:03|0.44609
16:55:05|0.44609
16:55:05|0.44609
16:55:06|0.44609
16:55:07|0.44609
16:55:09|0.44576
16:55:10|0.44576
16:55:11|0.44576
16:55:12|0.44576
16:55:13|0.44576
16:55:14|0.44576
16:55:15|0.44576
16:55:16|0.44609
16:55:18|0.44609
16:55:18|0.44609
16:55:20|0.44609
16:55:22|0.44609
16:55:22|0.44609
16:55:23|0.44609
16:55:24|0.44609
16:55:25|0.44609
16:55:27|0.44687
16:55:28|0.44687
16:55:29|0.44687
16:55:31|0.44687
16:55:32|0.44687
16:55:33|0.44687
16:55:34|0.44687
16:55:35|0.44687
16:55:36|0.44687
16:55:37|0.44687
16:55:38|0.44687
16:55:39|0.44687
16:55:41|0.44687
16:55:42|0.44695
16:55:43|0.44695
16:55:45|0.44695
16:55:46|0.44707
16:55:46|0.44707
16:55:48|0.44707
16:55:49|0.44707
16:55:50|0.44707
16:55:51|0.44707
16:55:52|0.44707
16:55:53|0.44722
16:55:54|0.44707
16:55:55|0.44707
16:55:56|0.44707
16:55:57|0.44707
16:55:58|0.44707
16:55:58|0.44707
16:56:00|0.44707
16:56:01|0.44707
16:56:02|0.44707
16:56:03|0.44707
16:56:04|0.44707
16:56:05|0.44737
16:56:06|0.44737
16:56:07|0.44737
16:56:08|0.44728
16:56:08|0.44728
16:56:10|0.44728
16:56:11|0.44728
16:56:12|0.44728
16:56:14|0.44728
16:56:14|0.44728
16:56:15|0.44728
16:56:16|0.44728
16:56:17|0.44728
16:56:18|0.44728
16:56:19|0.44728
16:56:20|0.44728
16:56:21|0.44728
16:56:22|0.44728
16:56:23|0.4478
16:56:24|0.4478
16:56:25|0.4478
16:56:26|0.4478
16:56:27|0.4478
16:56:28|0.4478
16:56:29|0.4478
16:56:31|0.4478
16:56:33|0.4478
16:56:34|0.44781
16:56:36|0.44785
16:56:37|0.44785
16:56:38|0.44785
16:56:40|0.44786
16:56:41|0.44786
16:56:42|0.44786
16:56:44|0.44786
16:56:44|0.44762
16:56:45|0.44762
16:56:47|0.44762
16:56:48|0.44762
16:56:49|0.44762
16:56:50|0.44762
16:56:51|0.44786
16:56:51|0.44786
16:56:52|0.44786
16:56:54|0.44786
16:56:54|0.44786
16:56:55|0.44786
16:56:57|0.4474
16:56:58|0.4474
16:56:58|0.4474
16:57:00|0.4474
16:57:01|0.4474
16:57:02|0.4474
16:57:03|0.4474
16:57:04|0.4474
16:57:05|0.4474
16:57:05|0.4474
16:57:07|0.4474
16:57:08|0.4474
16:57:09|0.4474
16:57:09|0.4474
16:57:10|0.4474
16:57:11|0.4474
16:57:13|0.4474
16:57:14|0.4474
16:57:15|0.4474
16:57:16|0.4474
16:57:16|0.4474
16:57:18|0.4474
16:57:19|0.44786
16:57:21|0.44786
16:57:21|0.44786
16:57:22|0.44786
16:57:23|0.44786
16:57:25|0.44786
16:57:25|0.44786
16:57:26|0.44786
16:57:27|0.44786
16:57:29|0.44786
16:57:30|0.44786
16:57:32|0.44786
16:57:33|0.44786
16:57:34|0.44786
16:57:35|0.44786
16:57:37|0.4476
16:57:37|0.4476
16:57:38|0.4476
16:57:39|0.4476
16:57:42|0.4476
16:57:43|0.4476
16:57:44|0.4476
16:57:45|0.44687
16:57:46|0.44687
16:57:47|0.44687
16:57:48|0.44687
16:57:49|0.44687
16:57:50|0.44687
16:57:51|0.44687
16:57:52|0.44687
16:57:53|0.44687
16:57:54|0.44687
16:57:55|0.44687
16:57:56|0.44687
16:57:57|0.44687
16:57:58|0.44687
16:57:59|0.44687
16:58:00|0.44693
16:58:01|0.44693
16:58:02|0.44693
16:58:03|0.44693
16:58:04|0.44693
16:58:05|0.44648
16:58:06|0.44659
16:58:07|0.44659
16:58:08|0.44659
16:58:09|0.44607
16:58:10|0.44622
16:58:11|0.44622
16:58:12|0.44622
16:58:13|0.44599
16:58:14|0.44599
16:58:15|0.44575
16:58:16|0.44575
16:58:17|0.44575
16:58:18|0.44575
16:58:19|0.44575
16:58:20|0.44575
16:58:21|0.44575
16:58:23|0.44607
16:58:24|0.44607
16:58:25|0.44607
16:58:26|0.44674
16:58:27|0.44674
16:58:28|0.44674
16:58:29|0.44674
16:58:30|0.44674
16:58:31|0.44674
16:58:32|0.44674
16:58:34|0.44674
16:58:35|0.44805
16:58:36|0.44805
16:58:38|0.44805
16:58:39|0.44805
16:58:41|0.44805
16:58:41|0.44805
16:58:42|0.44805
16:58:44|0.44805
16:58:45|0.44805
16:58:46|0.44805
16:58:47|0.44805
16:58:48|0.44805
16:58:49|0.44805
16:58:50|0.44805
16:58:51|0.44805
16:58:52|0.44805
16:58:53|0.44792
16:58:54|0.44792
16:58:54|0.44792
16:58:56|0.44792
16:58:57|0.44792
16:58:58|0.44792
16:58:59|0.44792
16:59:00|0.44792
16:59:01|0.44792
16:59:02|0.44792
16:59:04|0.44792
16:59:04|0.44792
16:59:05|0.44792
16:59:06|0.44792
16:59:08|0.44792
16:59:09|0.44792
16:59:10|0.44792
16:59:10|0.44792
16:59:12|0.44723
16:59:13|0.44723
16:59:14|0.44723
16:59:15|0.44723
16:59:16|0.44723
16:59:16|0.44723
16:59:18|0.44723
16:59:19|0.44723
16:59:20|0.44723
16:59:21|0.44723
16:59:21|0.44723
16:59:22|0.44723
16:59:25|0.4479
16:59:25|0.4479
16:59:26|0.4479
16:59:27|0.4479
16:59:28|0.4479
16:59:29|0.4479
16:59:30|0.4479
16:59:31|0.4479
16:59:33|0.4479
16:59:35|0.4479
16:59:36|0.4479
16:59:37|0.4479
16:59:38|0.4479
16:59:39|0.4479
16:59:40|0.4479
16:59:41|0.4479
16:59:42|0.4479
16:59:43|0.4479
16:59:45|0.4479
16:59:45|0.4479
16:59:46|0.4479
16:59:47|0.4479
16:59:48|0.4479
16:59:49|0.4479
16:59:51|0.4479
16:59:52|0.4479
16:59:52|0.4479
16:59:53|0.4479
16:59:54|0.4479
16:59:55|0.4479
16:59:57|0.4479
16:59:58|0.4479
16:59:59|0.4479
17:00:00|0.4479
17:00:01|0.4479
17:00:02|0.4479
17:00:03|0.4479
17:00:04|0.4479
17:00:05|0.4479
17:00:06|0.4479
17:00:07|0.44739
17:00:08|0.44739
17:00:09|0.44739
17:00:10|0.44739
17:00:11|0.44739
17:00:12|0.44739
17:00:13|0.44739
17:00:14|0.44739
17:00:15|0.44739
17:00:16|0.44739
17:00:17|0.44739
17:00:18|0.44739
17:00:19|0.44739
17:00:20|0.44674
17:00:21|0.44699
17:00:22|0.44699
17:00:24|0.44699
17:00:25|0.44699
17:00:26|0.44699
17:00:27|0.44699
17:00:28|0.44666
17:00:29|0.44666
17:00:30|0.44666
17:00:31|0.44666
17:00:32|0.44614
17:00:33|0.44614
17:00:35|0.44615
17:00:36|0.44615
17:00:36|0.44615
17:00:37|0.44615
17:00:39|0.44615
17:00:41|0.44615
17:00:41|0.44615
17:00:42|0.44615
17:00:44|0.44626
17:00:44|0.44626
17:00:46|0.44615
17:00:46|0.44615
17:00:47|0.44615
17:00:48|0.44615
17:00:49|0.44615
17:00:50|0.44615
17:00:52|0.44615
17:00:52|0.44615
17:00:53|0.44615
17:00:55|0.44615
17:00:55|0.44615
17:00:56|0.44615
17:00:57|0.44615
17:00:58|0.44615
17:01:00|0.44615
17:01:00|0.44615
17:01:02|0.44615
17:01:03|0.44615
17:01:03|0.44615
17:01:04|0.44615
17:01:05|0.44615
17:01:07|0.44615
17:01:07|0.44615
17:01:08|0.44615
17:01:09|0.44601
17:01:10|0.44569
17:01:12|0.44569
17:01:12|0.44569
17:01:13|0.44637
17:01:15|0.44637
17:01:16|0.44615
17:01:17|0.44611
17:01:18|0.44611
17:01:19|0.44611
17:01:20|0.44563
17:01:21|0.44563
17:01:22|0.44563
17:01:23|0.44563
17:01:25|0.44563
17:01:25|0.44577
17:01:26|0.44577
17:01:27|0.44577
17:01:29|0.44577
17:01:30|0.44577
17:01:31|0.44577
17:01:33|0.44577
17:01:33|0.44577
17:01:34|0.44577
17:01:36|0.44577
17:01:37|0.44577
17:01:38|0.44577
17:01:39|0.44577
17:01:40|0.44577
17:01:42|0.44577
17:01:42|0.44577
17:01:43|0.44572
17:01:44|0.44572
17:01:45|0.44572
17:01:46|0.44572
17:01:47|0.44533
17:01:48|0.44533
17:01:49|0.44533
17:01:51|0.44533
17:01:52|0.44533
17:01:53|0.44533
17:01:54|0.44533
17:01:56|0.44533
17:01:56|0.4457
17:01:57|0.4457
17:01:58|0.4457
17:02:00|0.4457
17:02:01|0.4457
17:02:02|0.44533
17:02:03|0.44533
17:02:05|0.44554
17:02:05|0.44519
17:02:07|0.44476
17:02:08|0.44412
17:02:09|0.44412
17:02:10|0.44412
17:02:11|0.44464
17:02:12|0.44464
17:02:13|0.44464
17:02:14|0.44464
17:02:15|0.44423
17:02:16|0.44423
17:02:17|0.44423
17:02:18|0.44423
17:02:19|0.44423
17:02:20|0.44423
17:02:21|0.44423
17:02:22|0.44423
17:02:23|0.44423
17:02:24|0.44423
17:02:25|0.44423
17:02:27|0.44423
17:02:27|0.44423
17:02:28|0.44423
17:02:30|0.44423
17:02:30|0.44423
17:02:32|0.44423
17:02:33|0.44528
17:02:34|0.44528
17:02:35|0.44528
17:02:36|0.44528
17:02:37|0.44528
17:02:38|0.44533
17:02:39|0.44533
17:02:40|0.44533
17:02:41|0.44533
17:02:42|0.44533
17:02:44|0.44533
17:02:45|0.44506
17:02:46|0.44506
17:02:47|0.44506
17:02:48|0.44506
17:02:49|0.44506
17:02:50|0.44506
17:02:51|0.44481
17:02:52|0.44481
17:02:53|0.44481
17:02:54|0.44481
17:02:55|0.44481
17:02:57|0.44481
17:02:58|0.44481
17:02:58|0.44481
17:03:00|0.44481
17:03:01|0.44481
17:03:02|0.44377
17:03:02|0.44377
17:03:04|0.44377
17:03:04|0.44432
17:03:06|0.4429
17:03:06|0.4429
17:03:07|0.4429
17:03:09|0.4429
17:03:09|0.4429
17:03:11|0.44343
17:03:11|0.44383
17:03:13|0.44371
17:03:13|0.44343
17:03:15|0.44343
17:03:16|0.44343
17:03:16|0.44308
17:03:17|0.44308
17:03:19|0.44308
17:03:19|0.44308
17:03:20|0.44308
17:03:22|0.44308
17:03:22|0.44292
17:03:23|0.44292
17:03:25|0.44292
17:03:25|0.44292
17:03:27|0.44291
17:03:27|0.44291
17:03:28|0.44291
17:03:29|0.44291
17:03:30|0.44296
17:03:32|0.44296
17:03:33|0.44296
17:03:34|0.44296
17:03:34|0.44296
17:03:35|0.44296
17:03:37|0.44296
17:03:38|0.44341
17:03:40|0.44341
17:03:41|0.44343
17:03:42|0.44343
17:03:42|0.44343
17:03:43|0.44343
17:03:45|0.44343
17:03:46|0.44343
17:03:47|0.44343
17:03:48|0.44343
17:03:49|0.44343
17:03:50|0.44343
17:03:51|0.44343
17:03:52|0.44343
17:03:53|0.44343
17:03:54|0.44343
17:03:55|0.44343
17:03:56|0.44343
17:03:57|0.44343
17:03:58|0.44343
17:03:59|0.44343
17:03:59|0.44343
17:04:01|0.44343
17:04:02|0.44343
17:04:03|0.44343
17:04:04|0.44343
17:04:04|0.44329
17:04:06|0.44296
17:04:07|0.44274
17:04:08|0.44272
17:04:09|0.44265
17:04:10|0.44255
17:04:10|0.44294
17:04:12|0.44294
17:04:13|0.44294
17:04:14|0.44253
17:04:15|0.44253
17:04:16|0.44228
17:04:16|0.4419
17:04:18|0.44222
17:04:19|0.44222
17:04:20|0.44222
17:04:21|0.44222
17:04:22|0.44222
17:04:23|0.44207
17:04:24|0.44185
17:04:25|0.44206
17:04:26|0.44206
17:04:27|0.44182
17:04:27|0.44157
17:04:29|0.44146
17:04:30|0.44144
17:04:31|0.44173
17:04:32|0.44173
17:04:33|0.44173
17:04:34|0.44173
17:04:35|0.44157
17:04:35|0.44151
17:04:37|0.44151
17:04:39|0.44153
17:04:39|0.44153
17:04:41|0.44136
17:04:43|0.442
17:04:43|0.442
17:04:45|0.442
17:04:46|0.4416
17:04:46|0.4416
17:04:47|0.442
17:04:49|0.442
17:04:50|0.442
17:04:51|0.44181
17:04:51|0.44181
17:04:52|0.4423
17:04:53|0.44251
17:04:54|0.44251
17:04:56|0.44251
17:04:56|0.44251
17:04:57|0.44251
17:04:59|0.44251
17:05:00|0.44251
17:05:01|0.44251
17:05:02|0.44251
17:05:03|0.44251
17:05:04|0.44251
17:05:05|0.44251
17:05:06|0.44251
17:05:07|0.44295
17:05:08|0.44295
17:05:09|0.44242
17:05:10|0.44242
17:05:11|0.44242
17:05:12|0.44242
17:05:13|0.44256
17:05:14|0.44256
17:05:15|0.44256
17:05:16|0.44256
17:05:17|0.44256
17:05:18|0.44256
17:05:19|0.4423
17:05:20|0.4423
17:05:21|0.4423
17:05:22|0.4423
17:05:23|0.4423
17:05:24|0.44255
17:05:25|0.44255
17:05:26|0.44255
17:05:27|0.44255
17:05:29|0.44254
17:05:30|0.44254
17:05:31|0.44236
17:05:32|0.44236
17:05:33|0.44236
17:05:34|0.44236
17:05:35|0.44236
17:05:36|0.44236
17:05:37|0.44236
17:05:38|0.44236
17:05:40|0.44236
17:05:41|0.44236
17:05:42|0.44236
17:05:43|0.44236
17:05:44|0.44236
17:05:46|0.44236
17:05:47|0.44236
17:05:48|0.44236
17:05:49|0.44236
17:05:50|0.44236
17:05:51|0.44236
17:05:52|0.44261
17:05:53|0.44296
17:05:54|0.44296
17:05:55|0.44323
17:05:56|0.44323
17:05:57|0.44263
17:05:58|0.44236
17:05:59|0.44236
17:06:00|0.44236
17:06:01|0.44236
17:06:02|0.44236
17:06:03|0.44236
17:06:04|0.44296
17:06:05|0.44296
17:06:06|0.44237
17:06:07|0.44236
17:06:09|0.44236
17:06:09|0.44236
17:06:11|0.4411
17:06:11|0.4411
17:06:13|0.4411
17:06:13|0.4411
17:06:14|0.4411
17:06:16|0.4411
17:06:16|0.4411
17:06:17|0.4411
17:06:18|0.441
17:06:20|0.441
17:06:21|0.441
17:06:22|0.441
17:06:23|0.441
17:06:24|0.441
17:06:25|0.441
17:06:26|0.44046
17:06:27|0.44046
17:06:28|0.441
17:06:30|0.441
17:06:30|0.441
17:06:31|0.441
17:06:32|0.441
17:06:33|0.441
17:06:35|0.44107
17:06:36|0.44107
17:06:37|0.44107
17:06:38|0.44107
17:06:40|0.44145
17:06:41|0.44091
17:06:42|0.44091
17:06:44|0.44143
17:06:44|0.44143
17:06:45|0.44143
17:06:46|0.44143
17:06:48|0.44143
17:06:49|0.44145
17:06:50|0.44145
17:06:51|0.44081
17:06:52|0.44081
17:06:53|0.44158
17:06:54|0.44156
17:06:55|0.44145
17:06:57|0.44242
17:06:57|0.44242
17:06:58|0.44242
17:06:59|0.44243
17:07:00|0.44243
17:07:01|0.44243
17:07:02|0.44218
17:07:03|0.4415
17:07:04|0.44151
17:07:05|0.44151
17:07:06|0.44151
17:07:07|0.44151
17:07:08|0.44151
17:07:09|0.44153
17:07:10|0.44153
17:07:11|0.44153
17:07:12|0.44153
17:07:13|0.44153
17:07:14|0.44153
17:07:15|0.44153
17:07:16|0.44153
17:07:17|0.44153
17:07:18|0.44153
17:07:19|0.44153
17:07:20|0.44173
17:07:21|0.44255
17:07:22|0.44271
17:07:23|0.44271
17:07:24|0.44271
17:07:25|0.44271
17:07:26|0.44271
17:07:27|0.44271
17:07:28|0.44271
17:07:30|0.44271
17:07:32|0.44271
17:07:32|0.44271
17:07:34|0.44271
17:07:35|0.44271
17:07:36|0.44271
17:07:36|0.44271
17:07:38|0.44271
17:07:39|0.44313
17:07:39|0.44313
17:07:42|0.44313
17:07:43|0.44313
17:07:44|0.44313
17:07:45|0.44313
17:07:46|0.44303
17:07:47|0.44303
17:07:47|0.44303
17:07:50|0.44303
17:07:51|0.44303
17:07:52|0.44303
17:07:53|0.44303
17:07:54|0.44303
17:07:55|0.44303
17:07:56|0.44303
17:07:57|0.44303
17:07:58|0.44303
17:07:59|0.44303
17:08:00|0.44303
17:08:01|0.44303
17:08:02|0.44271
17:08:03|0.44271
17:08:04|0.44271
17:08:05|0.44271
17:08:06|0.44271
17:08:08|0.44271
17:08:08|0.44271
17:08:10|0.44243
17:08:11|0.44243
17:08:12|0.44243
17:08:12|0.44243
17:08:14|0.44243
17:08:14|0.44243
17:08:15|0.44243
17:08:17|0.44243
17:08:18|0.44243
17:08:18|0.44225
17:08:20|0.44225
17:08:20|0.44225
17:08:21|0.44206
17:08:23|0.44206
17:08:24|0.44206
17:08:24|0.44206
17:08:25|0.44206
17:08:26|0.44206
17:08:28|0.44206
17:08:29|0.44206
17:08:30|0.44189
17:08:31|0.44189
17:08:32|0.44189
17:08:33|0.44166
17:08:34|0.44166
17:08:35|0.44166
17:08:36|0.44166
17:08:37|0.44166
17:08:38|0.44153
17:08:39|0.44153
17:08:40|0.44153
17:08:41|0.44153
17:08:43|0.4419
17:08:44|0.44153
17:08:45|0.44145
17:08:46|0.44145
17:08:47|0.44145
17:08:48|0.44127
17:08:49|0.44115
17:08:51|0.4412
17:08:51|0.4412
17:08:53|0.4412
17:08:54|0.4412
17:08:55|0.4412
17:08:55|0.4412
17:08:57|0.4412
17:08:58|0.4412
17:09:00|0.44081
17:09:00|0.44081
17:09:02|0.44081
17:09:03|0.44081
17:09:04|0.44081
17:09:05|0.44081
17:09:06|0.44081
17:09:07|0.44067
17:09:08|0.44067
17:09:09|0.44067
17:09:10|0.44
17:09:11|0.44
17:09:12|0.44
17:09:13|0.44
17:09:14|0.43991
17:09:15|0.43991
17:09:16|0.43991
17:09:17|0.43991
17:09:18|0.43991
17:09:19|0.43991
17:09:19|0.43992
17:09:21|0.44032
17:09:22|0.44032
17:09:23|0.4405
17:09:24|0.4405
17:09:24|0.4405
17:09:26|0.4405
17:09:27|0.4405
17:09:28|0.43991
17:09:29|0.43991
17:09:29|0.43991
17:09:31|0.43991
17:09:32|0.44037
17:09:33|0.44037
17:09:34|0.44037
17:09:35|0.44037
17:09:36|0.44037
17:09:37|0.43993
17:09:39|0.43993
17:09:39|0.43993
17:09:41|0.43993
17:09:41|0.43993
17:09:44|0.43993
17:09:44|0.43993
17:09:46|0.44067
17:09:48|0.44067
17:09:48|0.44067
17:09:50|0.44027
17:09:51|0.44027
17:09:53|0.44027
17:09:53|0.44027
17:09:56|0.44027
17:09:56|0.44027
17:09:57|0.44027
17:09:59|0.44027
17:09:59|0.44027
17:10:01|0.44027
17:10:02|0.44027
17:10:03|0.44027
17:10:04|0.44027
17:10:05|0.44027
17:10:06|0.44027
17:10:07|0.44027
17:10:08|0.44027
17:10:09|0.44027
17:10:11|0.44027
17:10:11|0.43992
17:10:12|0.43992
17:10:13|0.43992
17:10:14|0.43992
17:10:15|0.43992
17:10:16|0.43992
17:10:17|0.43992
17:10:18|0.43992
17:10:20|0.44033
17:10:20|0.44045
17:10:21|0.44045
17:10:22|0.44045
17:10:23|0.44045
17:10:25|0.44045
17:10:25|0.44045
17:10:26|0.44045
17:10:27|0.44045
17:10:29|0.44003
17:10:29|0.44003
17:10:30|0.44003
17:10:31|0.44003
17:10:32|0.44003
17:10:33|0.44003
17:10:35|0.44003
17:10:36|0.44003
17:10:36|0.44008
17:10:38|0.44008
17:10:39|0.44008
17:10:39|0.44008
17:10:41|0.44008
17:10:42|0.44008
17:10:43|0.43908
17:10:45|0.43951
17:10:45|0.43951
17:10:47|0.43951
17:10:49|0.43947
17:10:50|0.43947
17:10:51|0.4385
17:10:52|0.4385
17:10:53|0.4385
17:10:54|0.43901
17:10:55|0.43911
17:10:56|0.43911
17:10:57|0.43911
17:10:58|0.43904
17:10:59|0.43913
17:11:00|0.4393
17:11:01|0.4393
17:11:02|0.4393
17:11:03|0.4393
17:11:04|0.4393
17:11:05|0.43947
17:11:06|0.43947
17:11:07|0.43947
17:11:08|0.43947
17:11:09|0.43947
17:11:10|0.43947
17:11:11|0.43947
17:11:12|0.4393
17:11:13|0.4393
17:11:14|0.4391
17:11:15|0.4391
17:11:16|0.4391
17:11:17|0.4391
17:11:18|0.4391
17:11:19|0.43901
17:11:20|0.43901
17:11:21|0.43901
17:11:22|0.43901
17:11:23|0.43951
17:11:24|0.43951
17:11:25|0.43951
17:11:26|0.43951
17:11:27|0.43951
17:11:28|0.4402
17:11:29|0.4402
17:11:30|0.4402
17:11:31|0.4402
17:11:32|0.4402
17:11:33|0.4401
17:11:35|0.4401
17:11:35|0.43957
17:11:37|0.43957
17:11:38|0.43957
17:11:39|0.43957
17:11:40|0.43957
17:11:41|0.43957
17:11:42|0.43957
17:11:43|0.43957
17:11:44|0.43957
17:11:46|0.43957
17:11:46|0.43993
17:11:48|0.43993
17:11:49|0.43993
17:11:50|0.43993
17:11:52|0.43993
17:11:53|0.43958
17:11:54|0.43951
17:11:55|0.43964
17:11:56|0.43964
17:11:57|0.43964
17:11:58|0.43962
17:11:59|0.43962
17:12:00|0.43962
17:12:01|0.43962
17:12:02|0.43962
17:12:03|0.43901
17:12:04|0.43901
17:12:05|0.43901
17:12:06|0.43901
17:12:07|0.43901
17:12:08|0.43901
17:12:09|0.43901
17:12:10|0.43901
17:12:11|0.43901
17:12:12|0.43901
17:12:13|0.43901
17:12:14|0.43901
17:12:15|0.43901
17:12:16|0.43901
17:12:17|0.43901
17:12:18|0.43901
17:12:19|0.43901
17:12:20|0.43901
17:12:21|0.43901
17:12:22|0.43901
17:12:23|0.43901
17:12:24|0.43901
17:12:25|0.43901
17:12:26|0.43901
17:12:27|0.43901
17:12:29|0.43895
17:12:30|0.43895
17:12:31|0.43852
17:12:32|0.43852
17:12:33|0.43852
17:12:34|0.43852
17:12:35|0.43852
17:12:37|0.43814
17:12:37|0.43814
17:12:38|0.43814
17:12:39|0.43824
17:12:40|0.43824
17:12:41|0.43824
17:12:42|0.43824
17:12:43|0.43824
17:12:45|0.43824
17:12:46|0.43824
17:12:48|0.43841
17:12:49|0.43841
17:12:50|0.43841
17:12:50|0.43841
17:12:52|0.43901
17:12:54|0.43918
17:12:54|0.43918
17:12:56|0.43918
17:12:57|0.43918
17:12:58|0.43918
17:12:59|0.43918
17:13:00|0.44032
17:13:01|0.44008
17:13:02|0.44008
17:13:03|0.44008
17:13:04|0.44008
17:13:05|0.44008
17:13:06|0.43996
17:13:07|0.43996
17:13:08|0.43996
17:13:09|0.43996
17:13:10|0.44008
17:13:11|0.44008
17:13:12|0.43924
17:13:13|0.43924
17:13:14|0.43924
17:13:15|0.43924
17:13:16|0.43926
17:13:16|0.43926
17:13:18|0.43926
17:13:19|0.43944
17:13:20|0.43944
17:13:21|0.43944
17:13:22|0.43944
17:13:24|0.43944
17:13:25|0.43944
17:13:26|0.43944
17:13:27|0.43944
17:13:28|0.43944
17:13:29|0.43944
17:13:31|0.43944
17:13:31|0.43944
17:13:32|0.43944
17:13:34|0.43944
17:13:34|0.43944
17:13:36|0.43944
17:13:37|0.43944
17:13:38|0.43944
17:13:39|0.43944
17:13:41|0.43944
17:13:41|0.43944
17:13:43|0.43944
17:13:44|0.43944
17:13:45|0.43944
17:13:46|0.43944
17:13:47|0.43944
17:13:49|0.44045
17:13:49|0.44045
17:13:51|0.44047
17:13:52|0.44081
17:13:53|0.44113
17:13:55|0.44077
17:13:56|0.44077
17:13:56|0.44077
17:13:58|0.44077
17:13:59|0.44077
17:14:01|0.44077
17:14:02|0.44077
17:14:02|0.44097
17:14:04|0.44097
17:14:05|0.44147
17:14:06|0.44148
17:14:07|0.44151
17:14:08|0.44151
17:14:09|0.44151
17:14:10|0.44151
17:14:11|0.44124
17:14:12|0.44124
17:14:13|0.44124
17:14:14|0.44124
17:14:15|0.44128
17:14:16|0.44128
17:14:17|0.44128
17:14:18|0.44128
17:14:19|0.44128
17:14:20|0.44128
17:14:21|0.44128
17:14:22|0.44183
17:14:23|0.44183
17:14:24|0.44183
17:14:25|0.44183
17:14:26|0.44183
17:14:27|0.44183
17:14:28|0.44183
17:14:29|0.44183
17:14:30|0.44183
17:14:31|0.44183
17:14:32|0.44183
17:14:33|0.44183
17:14:34|0.44183
17:14:36|0.44183
17:14:37|0.44183
17:14:39|0.44183
17:14:40|0.44183
17:14:41|0.44183
17:14:42|0.44154
17:14:43|0.44154
17:14:43|0.44128
17:14:45|0.44128
17:14:45|0.44128
17:14:47|0.44128
17:14:48|0.44128
17:14:48|0.44103
17:14:51|0.44103
17:14:52|0.44103
17:14:53|0.44103
17:14:54|0.44123
17:14:55|0.44123
17:14:56|0.44123
17:14:58|0.44123
17:14:59|0.44123
17:14:59|0.44123
17:15:00|0.44103
17:15:02|0.44103
17:15:03|0.44083
17:15:03|0.44083
17:15:05|0.44083
17:15:05|0.44083
17:15:06|0.44083
17:15:08|0.44083
17:15:09|0.44083
17:15:10|0.44083
17:15:11|0.44081
17:15:12|0.44081
17:15:13|0.44081
17:15:14|0.44081
17:15:15|0.44081
17:15:16|0.44081
17:15:17|0.44081
17:15:18|0.4408
17:15:19|0.4408
17:15:20|0.4408
17:15:21|0.4408
17:15:22|0.4408
17:15:23|0.4408
17:15:24|0.44103
17:15:25|0.44103
17:15:26|0.44103
17:15:27|0.44103
17:15:28|0.44103
17:15:29|0.44103
17:15:30|0.44103
17:15:31|0.44103
17:15:32|0.44103
17:15:33|0.44103
17:15:34|0.44103
17:15:35|0.44103
17:15:36|0.44244
17:15:37|0.44244
17:15:38|0.44244
17:15:39|0.44294
17:15:40|0.44294
17:15:41|0.44294
17:15:42|0.44294
17:15:43|0.44294
17:15:44|0.44294
17:15:45|0.44294
17:15:46|0.44294
17:15:47|0.44293
17:15:48|0.44293
17:15:50|0.44266
17:15:51|0.44266
17:15:52|0.44266
17:15:53|0.44266
17:15:55|0.44266
17:15:56|0.44266
17:15:57|0.44266
17:15:58|0.44266
17:15:59|0.44266
17:16:00|0.44266
17:16:01|0.44266
17:16:03|0.44266
17:16:04|0.44266
17:16:05|0.44266
17:16:06|0.44266
17:16:07|0.44266
17:16:08|0.44266
17:16:09|0.44291
17:16:10|0.44291
17:16:11|0.44291
17:16:12|0.44266
17:16:14|0.44266
17:16:15|0.44266
17:16:16|0.44309
17:16:18|0.4432
17:16:18|0.4432
17:16:19|0.44336
17:16:20|0.44336
17:16:21|0.44336
17:16:22|0.44336
17:16:23|0.44336
17:16:24|0.44361
17:16:25|0.44361
17:16:26|0.44361
17:16:27|0.444
17:16:29|0.44356
17:16:30|0.44356
17:16:30|0.444
17:16:32|0.444
17:16:33|0.44369
17:16:33|0.44427
17:16:35|0.44402
17:16:36|0.44402
17:16:37|0.44402
17:16:38|0.44402
17:16:39|0.44402
17:16:40|0.44406
17:16:41|0.44406
17:16:43|0.44406
17:16:43|0.44431
17:16:44|0.44431
17:16:45|0.44431
17:16:46|0.44431
17:16:47|0.44431
17:16:48|0.44446
17:16:50|0.44446
17:16:52|0.44446
17:16:52|0.44446
17:16:53|0.44446
17:16:54|0.44446
17:16:55|0.44446
17:16:56|0.44446
17:16:57|0.44446
17:16:59|0.44446
17:17:00|0.44446
17:17:02|0.44446
17:17:03|0.44446
17:17:03|0.44446
17:17:04|0.44446
17:17:06|0.44446
17:17:07|0.44446
17:17:08|0.44446
17:17:09|0.44446
17:17:10|0.44446
17:17:11|0.44446
17:17:12|0.44446
17:17:13|0.44446
17:17:14|0.44446
17:17:15|0.44446
17:17:16|0.44446
17:17:17|0.44446
17:17:18|0.44369
17:17:19|0.44287
17:17:20|0.44287
17:17:21|0.44282
17:17:22|0.44282
17:17:24|0.44282
17:17:24|0.44282
17:17:26|0.44282
17:17:26|0.44282
17:17:28|0.44282
17:17:29|0.44282
17:17:30|0.44282
17:17:31|0.44282
17:17:32|0.44368
17:17:33|0.44368
17:17:34|0.44368
17:17:35|0.44368
17:17:36|0.44398
17:17:37|0.44398
17:17:38|0.44398
17:17:39|0.44398
17:17:40|0.44398
17:17:41|0.44398
17:17:42|0.44422
17:17:43|0.44422
17:17:44|0.44422
17:17:45|0.44422
17:17:46|0.44422
17:17:47|0.44448
17:17:48|0.44544
17:17:49|0.44544
17:17:50|0.44544
17:17:52|0.44544
17:17:53|0.44544
17:17:55|0.44544
17:17:55|0.44544
17:17:57|0.44544
17:17:59|0.44544
17:18:00|0.44471
17:18:01|0.44471
17:18:02|0.44471
17:18:03|0.44471
17:18:04|0.44471
17:18:05|0.44471
17:18:06|0.44398
17:18:07|0.44398
17:18:09|0.44358
17:18:10|0.44358
17:18:11|0.44328
17:18:12|0.44328
17:18:12|0.44328
17:18:14|0.44328
17:18:15|0.44328
17:18:15|0.44328
17:18:18|0.44328
17:18:18|0.44311
17:18:19|0.44311
17:18:20|0.44415
17:18:21|0.44415
17:18:22|0.44415
17:18:23|0.44415
17:18:24|0.44432
17:18:25|0.44432
17:18:26|0.44432
17:18:27|0.44432
17:18:28|0.44432
17:18:29|0.44432
17:18:30|0.44432
17:18:31|0.44432
17:18:32|0.44432
17:18:33|0.44432
17:18:34|0.44432
17:18:35|0.44432
17:18:36|0.44432
17:18:37|0.44432
17:18:38|0.44436
17:18:39|0.44436
17:18:41|0.44436
17:18:41|0.44436
17:18:43|0.44436
17:18:44|0.44436
17:18:45|0.44436
17:18:45|0.44436
17:18:47|0.44436
17:18:48|0.44436
17:18:49|0.44436
17:18:51|0.44432
17:18:51|0.44432
17:18:53|0.44432
17:18:55|0.44432
17:18:56|0.44432
17:18:58|0.44432
17:18:59|0.44432
17:19:00|0.44472
17:19:02|0.44472
17:19:03|0.44472
17:19:03|0.44472
17:19:04|0.44472
17:19:06|0.44472
17:19:06|0.44472
17:19:08|0.44472
17:19:09|0.44472
17:19:10|0.44472
17:19:11|0.44472
17:19:12|0.44472
17:19:13|0.44436
17:19:14|0.44436
17:19:15|0.44436
17:19:16|0.44436
17:19:18|0.44436
17:19:19|0.44436
17:19:20|0.44436
17:19:20|0.44436
17:19:22|0.44436
17:19:23|0.44436
17:19:24|0.44469
17:19:24|0.44469
17:19:26|0.44469
17:19:27|0.44471
17:19:28|0.44471
17:19:28|0.44471
17:19:29|0.44471
17:19:30|0.44471
17:19:31|0.44471
17:19:32|0.44471
17:19:34|0.44471
17:19:35|0.44471
17:19:35|0.44471
17:19:37|0.44471
17:19:37|0.44471
17:19:38|0.44471
17:19:40|0.44471
17:19:41|0.44471
17:19:42|0.44471
17:19:43|0.44471
17:19:44|0.44471
17:19:45|0.44471
17:19:46|0.44471
17:19:47|0.44471
17:19:48|0.44471
17:19:49|0.44471
17:19:50|0.44471
17:19:51|0.44471
17:19:53|0.44471
17:19:54|0.44471
17:19:56|0.44471
17:19:57|0.44471
17:19:59|0.44471
17:19:59|0.44471
17:20:00|0.44432
17:20:01|0.44432
17:20:03|0.44432
17:20:03|0.44432
17:20:05|0.44432
17:20:05|0.44432
17:20:07|0.44432
17:20:08|0.44432
17:20:08|0.44432
17:20:09|0.44432
17:20:10|0.44432
17:20:11|0.44432
17:20:12|0.44432
17:20:14|0.4444
17:20:14|0.4444
17:20:16|0.4444
17:20:16|0.4444
17:20:17|0.4444
17:20:18|0.4444
17:20:20|0.4444
17:20:20|0.4444
17:20:21|0.4444
17:20:22|0.44394
17:20:24|0.44394
17:20:24|0.44394
17:20:25|0.4445
17:20:26|0.4445
17:20:27|0.4445
17:20:28|0.4445
17:20:29|0.4445
17:20:30|0.4445
17:20:31|0.4445
17:20:32|0.4445
17:20:34|0.4445
17:20:34|0.4445
17:20:35|0.4445
17:20:37|0.4445
17:20:37|0.4445
17:20:38|0.44391
17:20:39|0.44391
17:20:40|0.44461
17:20:41|0.44461
17:20:43|0.44461
17:20:44|0.44461
17:20:44|0.44461
17:20:46|0.44461
17:20:47|0.44461
17:20:48|0.44461
17:20:49|0.44461
17:20:50|0.44461
17:20:51|0.44461
17:20:52|0.4439
17:20:53|0.4439
17:20:55|0.4439
17:20:56|0.44439
17:20:57|0.44439
17:20:58|0.44439
17:20:59|0.44439
17:21:01|0.44439
17:21:03|0.44439
17:21:03|0.44439
17:21:04|0.44439
17:21:06|0.44439
17:21:07|0.44439
17:21:08|0.44439
17:21:09|0.44439
17:21:10|0.44461
17:21:11|0.44461
17:21:12|0.44461
17:21:13|0.44461
17:21:14|0.44461
17:21:15|0.44461
17:21:16|0.44461
17:21:17|0.44461
17:21:17|0.44461
17:21:19|0.44461
17:21:20|0.44461
17:21:21|0.44461
17:21:22|0.44461
17:21:23|0.44461
17:21:24|0.44461
17:21:25|0.44472
17:21:26|0.44472
17:21:27|0.44472
17:21:28|0.44472
17:21:29|0.44472
17:21:30|0.44472
17:21:31|0.44472
17:21:32|0.44472
17:21:32|0.44472
17:21:34|0.44472
17:21:35|0.44472
17:21:36|0.44472
17:21:37|0.44461
17:21:38|0.44461
17:21:39|0.44461
17:21:39|0.44461
17:21:41|0.44461
17:21:42|0.44461
17:21:43|0.44461
17:21:44|0.44461
17:21:45|0.44461
17:21:46|0.44461
17:21:46|0.44462
17:21:48|0.44462
17:21:49|0.44455
17:21:50|0.44455
17:21:51|0.44455
17:21:52|0.44448
17:21:54|0.44448
17:21:55|0.44448
17:21:57|0.44448
17:21:57|0.44448
17:21:58|0.44448
17:21:59|0.44448
17:22:00|0.44448
17:22:01|0.44448
17:22:02|0.44448
17:22:03|0.44439
17:22:04|0.44439
17:22:05|0.44439
17:22:06|0.44439
17:22:07|0.44439
17:22:08|0.44439
17:22:09|0.44455
17:22:10|0.44455
17:22:11|0.44455
17:22:13|0.44455
17:22:13|0.44415
17:22:14|0.44415
17:22:15|0.44415
17:22:16|0.44415
17:22:17|0.44415
17:22:18|0.44415
17:22:19|0.44415
17:22:20|0.44415
17:22:21|0.44415
17:22:22|0.44415
17:22:23|0.44415
17:22:24|0.44415
17:22:25|0.44455
17:22:26|0.44455
17:22:27|0.44455
17:22:28|0.44455
17:22:29|0.44455
17:22:30|0.44455
17:22:31|0.44455
17:22:32|0.44455
17:22:33|0.44455
17:22:34|0.44455
17:22:35|0.44455
17:22:36|0.44455
17:22:37|0.44472
17:22:38|0.44482
17:22:39|0.44482
17:22:41|0.44482
17:22:41|0.44505
17:22:42|0.44518
17:22:43|0.44518
17:22:44|0.44518
17:22:46|0.44518
17:22:47|0.44546
17:22:49|0.44546
17:22:50|0.44546
17:22:50|0.4452
17:22:51|0.4452
17:22:52|0.4452
17:22:53|0.4452
17:22:54|0.4452
17:22:56|0.44501
17:22:57|0.445
17:22:58|0.445
17:23:00|0.44518
17:23:01|0.44518
17:23:02|0.44518
17:23:02|0.44518
17:23:04|0.44518
17:23:05|0.44518
17:23:06|0.44518
17:23:07|0.44518
17:23:08|0.44518
17:23:09|0.44515
17:23:10|0.44476
17:23:11|0.44518
17:23:12|0.44518
17:23:13|0.44518
17:23:14|0.44548
17:23:14|0.44548
17:23:16|0.44548
17:23:17|0.44548
17:23:18|0.44548
17:23:19|0.44548
17:23:20|0.44548
17:23:21|0.44548
17:23:22|0.44518
17:23:23|0.44518
17:23:24|0.44518
17:23:24|0.44569
17:23:26|0.44569
17:23:27|0.44569
17:23:28|0.44569
17:23:29|0.44569
17:23:30|0.44569
17:23:31|0.44531
17:23:31|0.44531
17:23:33|0.44531
17:23:34|0.44531
17:23:35|0.44531
17:23:36|0.44581
17:23:36|0.44604
17:23:38|0.44604
17:23:39|0.44604
17:23:40|0.44604
17:23:41|0.44604
17:23:42|0.44604
17:23:43|0.44604
17:23:44|0.44604
17:23:44|0.44604
17:23:47|0.44637
17:23:48|0.44592
17:23:49|0.44592
17:23:51|0.44592
17:23:51|0.44592
17:23:53|0.44592
17:23:54|0.44637
17:23:55|0.44637
17:23:57|0.44592
17:23:58|0.44592
17:23:59|0.44592
17:24:01|0.44592
17:24:02|0.44592
17:24:03|0.44592
17:24:04|0.44592
17:24:04|0.44667
17:24:06|0.44667
17:24:07|0.44641
17:24:08|0.44641
17:24:09|0.44641
17:24:09|0.44641
17:24:11|0.44641
17:24:11|0.44641
17:24:12|0.44641
17:24:13|0.44641
17:24:14|0.44656
17:24:15|0.44656
17:24:17|0.4466
17:24:18|0.4466
17:24:18|0.4466
17:24:20|0.4466
17:24:21|0.44621
17:24:21|0.44621
17:24:23|0.44621
17:24:24|0.44658
17:24:25|0.44668
17:24:26|0.44668
17:24:27|0.44596
17:24:28|0.44596
17:24:29|0.44596
17:24:30|0.44596
17:24:31|0.4466
17:24:32|0.4466
17:24:33|0.4466
17:24:34|0.4466
17:24:35|0.4466
17:24:36|0.4466
17:24:37|0.4466
17:24:38|0.4466
17:24:40|0.4466
17:24:41|0.4466
17:24:42|0.44668
17:24:43|0.44682
17:24:44|0.44684
17:24:45|0.44684
17:24:46|0.44684
17:24:48|0.44684
17:24:49|0.44684
17:24:50|0.44684
17:24:51|0.44684
17:24:52|0.44684
17:24:53|0.44684
17:24:54|0.44684
17:24:55|0.44684
17:24:56|0.44684
17:24:58|0.44705
17:25:00|0.44705
17:25:01|0.44705
17:25:02|0.44705
17:25:04|0.44705
17:25:05|0.44705
17:25:05|0.44705
17:25:07|0.44718
17:25:08|0.44718
17:25:10|0.44718
17:25:10|0.44685
17:25:12|0.44685
17:25:12|0.44685
17:25:13|0.44716
17:25:14|0.44716
17:25:15|0.44716
17:25:16|0.44716
17:25:17|0.44716
17:25:18|0.44716
17:25:19|0.44716
17:25:20|0.44716
17:25:22|0.44716
17:25:23|0.44716
17:25:24|0.44716
17:25:24|0.44716
17:25:26|0.44716
17:25:27|0.44716
17:25:27|0.44704
17:25:29|0.44704
17:25:30|0.44704
17:25:31|0.44704
17:25:32|0.44704
17:25:33|0.44718
17:25:34|0.44704
17:25:35|0.44704
17:25:36|0.44704
17:25:37|0.44704
17:25:38|0.44704
17:25:39|0.44704
17:25:40|0.44704
17:25:41|0.44704
17:25:42|0.44704
17:25:43|0.44704
17:25:44|0.44704
17:25:45|0.44704
17:25:46|0.44704
17:25:47|0.44704
17:25:48|0.44704
17:25:49|0.44704
17:25:50|0.44704
17:25:51|0.44731
17:25:52|0.44731
17:25:53|0.44796
17:25:54|0.44795
17:25:55|0.44795
17:25:56|0.44795
17:25:57|0.44795
17:25:58|0.44795
17:25:59|0.44795
17:26:00|0.44795
17:26:01|0.44795
17:26:02|0.44795
17:26:04|0.44778
17:26:05|0.44778
17:26:06|0.44778
17:26:07|0.44781
17:26:07|0.44659
17:26:09|0.44659
17:26:10|0.44659
17:26:10|0.44659
17:26:12|0.44659
17:26:13|0.44771
17:26:14|0.44771
17:26:16|0.44771
17:26:17|0.44781
17:26:17|0.44781
17:26:18|0.44781
17:26:20|0.44727
17:26:21|0.44785
17:26:22|0.44785
17:26:23|0.44714
17:26:23|0.44714
17:26:24|0.44714
17:26:26|0.44796
17:26:26|0.44796
17:26:28|0.44796
17:26:29|0.44796
17:26:30|0.44796
17:26:30|0.44796
17:26:32|0.44796
17:26:33|0.44796
17:26:33|0.44796
17:26:34|0.44796
17:26:35|0.44796
17:26:36|0.44796
17:26:37|0.44796
17:26:38|0.44796
17:26:39|0.44796
17:26:40|0.44848
17:26:41|0.44727
17:26:42|0.44744
17:26:44|0.44688
17:26:45|0.44688
17:26:46|0.44688
17:26:46|0.44688
17:26:47|0.44688
17:26:49|0.44688
17:26:50|0.44688
17:26:50|0.44688
17:26:52|0.44688
17:26:53|0.44698
17:26:53|0.44698
17:26:55|0.44698
17:26:55|0.44698
17:26:56|0.44698
17:26:57|0.44698
17:26:59|0.44698
17:27:00|0.44698
17:27:01|0.44698
17:27:02|0.44698
17:27:04|0.44698
17:27:04|0.44698
17:27:06|0.44698
17:27:07|0.44866
17:27:09|0.44788
17:27:11|0.44788
17:27:11|0.44788
17:27:12|0.44788
17:27:13|0.44788
17:27:14|0.44788
17:27:15|0.44788
17:27:16|0.44788
17:27:17|0.44788
17:27:18|0.44788
17:27:19|0.44788
17:27:20|0.44788
17:27:22|0.44788
17:27:23|0.44788
17:27:24|0.44788
17:27:25|0.44816
17:27:26|0.44816
17:27:27|0.44816
17:27:28|0.44816
17:27:29|0.44816
17:27:30|0.44788
17:27:31|0.44788
17:27:32|0.44788
17:27:34|0.44788
17:27:34|0.44788
17:27:35|0.44788
17:27:36|0.44788
17:27:37|0.44788
17:27:38|0.44788
17:27:39|0.44788
17:27:40|0.44788
17:27:41|0.44788
17:27:42|0.44788
17:27:43|0.44782
17:27:44|0.44782
17:27:45|0.44782
17:27:47|0.44782
17:27:47|0.44782
17:27:48|0.44782
17:27:49|0.44782
17:27:51|0.44706
17:27:51|0.44706
17:27:53|0.44714
17:27:53|0.44714
17:27:55|0.44714
17:27:55|0.44714
17:27:56|0.44714
17:27:58|0.44714
17:27:59|0.44714
17:27:59|0.44714
17:28:01|0.44714
17:28:01|0.44714
17:28:04|0.44764
17:28:05|0.44764
17:28:07|0.44765
17:28:07|0.44765
17:28:09|0.44765
17:28:10|0.44765
17:28:11|0.44765
17:28:12|0.44765
17:28:12|0.44765
17:28:14|0.44735
17:28:14|0.44735
17:28:16|0.44735
17:28:17|0.44735
17:28:18|0.44735
17:28:19|0.44735
17:28:19|0.44735
17:28:21|0.44735
17:28:22|0.44735
17:28:23|0.44735
17:28:24|0.44735
17:28:25|0.44735
17:28:26|0.44735
17:28:27|0.44735
17:28:28|0.44735
17:28:29|0.44726
17:28:30|0.44726
17:28:31|0.44726
17:28:32|0.44726
17:28:33|0.44726
17:28:34|0.44726
17:28:35|0.44726
17:28:36|0.44726
17:28:37|0.44726
17:28:38|0.44726
17:28:39|0.44726
17:28:40|0.44726
17:28:41|0.44726
17:28:42|0.44726
17:28:43|0.44726
17:28:44|0.44726
17:28:45|0.44726
17:28:46|0.44726
17:28:47|0.44726
17:28:48|0.44726
17:28:49|0.44726
17:28:50|0.44726
17:28:51|0.44726
17:28:52|0.44726
17:28:53|0.44726
17:28:54|0.44726
17:28:55|0.44726
17:28:56|0.44726
17:28:57|0.44726
17:28:58|0.44786
17:28:59|0.44786
17:29:00|0.44786
17:29:01|0.44786
17:29:03|0.44793
17:29:04|0.44793
17:29:05|0.44793
17:29:07|0.44819
17:29:07|0.44819
17:29:08|0.44819
17:29:09|0.44819
17:29:11|0.44819
17:29:12|0.44819
17:29:13|0.44819
17:29:14|0.44819
17:29:15|0.44819
17:29:16|0.44819
17:29:17|0.44819
17:29:18|0.44819
17:29:20|0.44819
17:29:21|0.44819
17:29:21|0.44819
17:29:22|0.44819
17:29:24|0.44819
17:29:25|0.44819
17:29:26|0.44819
17:29:27|0.44819
17:29:28|0.44819
17:29:29|0.44819
17:29:30|0.44819
17:29:31|0.44819
17:29:32|0.44819
17:29:33|0.44819
17:29:34|0.44819
17:29:35|0.4482
17:29:36|0.4482
17:29:37|0.4482
17:29:38|0.4482
17:29:39|0.4482
17:29:40|0.4482
17:29:41|0.4482
17:29:42|0.4482
17:29:43|0.4482
17:29:44|0.4482
17:29:45|0.4482
17:29:46|0.44775
17:29:47|0.44775
17:29:48|0.44775
17:29:49|0.44775
17:29:50|0.44775
17:29:51|0.44775
17:29:52|0.44775
17:29:53|0.44775
17:29:54|0.44775
17:29:55|0.44775
17:29:56|0.44775
17:29:57|0.44775
17:29:58|0.44775
17:29:59|0.44845
17:30:00|0.44845
17:30:01|0.44845
17:30:02|0.448
17:30:03|0.448
17:30:04|0.448
17:30:06|0.44844
17:30:07|0.44844
17:30:07|0.44844
17:30:08|0.44844
17:30:10|0.44844
17:30:10|0.44844
17:30:12|0.44844
17:30:12|0.44844
17:30:14|0.44844
17:30:14|0.44844
17:30:15|0.44844
17:30:16|0.44844
17:30:18|0.44844
17:30:18|0.44844
17:30:19|0.44844
17:30:21|0.44844
17:30:22|0.44844
17:30:23|0.44844
17:30:25|0.44844
17:30:25|0.44844
17:30:27|0.44844
17:30:28|0.44844
17:30:28|0.44844
17:30:30|0.44844
17:30:31|0.44864
17:30:32|0.44844
17:30:33|0.44846
17:30:34|0.44846
17:30:35|0.44846
17:30:36|0.44846
17:30:37|0.44846
17:30:38|0.44846
17:30:39|0.44846
17:30:40|0.44846
17:30:41|0.44846
17:30:42|0.44846
17:30:43|0.44846
17:30:44|0.44844
17:30:45|0.44844
17:30:46|0.44844
17:30:47|0.44844
17:30:48|0.44844
17:30:49|0.44844
17:30:50|0.44844
17:30:51|0.44844
17:30:52|0.44844
17:30:53|0.44844
17:30:54|0.44888
17:30:55|0.44888
17:30:56|0.44815
17:30:57|0.44815
17:30:58|0.44815
17:30:59|0.44815
17:31:00|0.44815
17:31:01|0.44815
17:31:02|0.44815
17:31:04|0.44815
17:31:05|0.44815
17:31:06|0.44815
17:31:07|0.44815
17:31:08|0.44815
17:31:10|0.44881
17:31:11|0.44881
17:31:11|0.44881
17:31:13|0.44881
17:31:14|0.44881
17:31:16|0.44821
17:31:16|0.44821
17:31:17|0.44821
17:31:18|0.44821
17:31:19|0.44821
17:31:20|0.44821
17:31:21|0.44821
17:31:22|0.44846
17:31:23|0.44846
17:31:24|0.44846
17:31:25|0.44846
17:31:26|0.44846
17:31:27|0.44846
17:31:28|0.44846
17:31:29|0.44846
17:31:30|0.44889
17:31:31|0.44889
17:31:32|0.44889
17:31:33|0.44889
17:31:34|0.44889
17:31:35|0.44889
17:31:36|0.44889
17:31:37|0.44889
17:31:38|0.44889
17:31:40|0.448
17:31:41|0.44737
17:31:41|0.44737
17:31:43|0.44737
17:31:44|0.44737
17:31:45|0.44737
17:31:45|0.44737
17:31:47|0.44737
17:31:48|0.44737
17:31:48|0.44807
17:31:50|0.44807
17:31:51|0.44807
17:31:52|0.44807
17:31:53|0.44807
17:31:54|0.44807
17:31:55|0.44807
17:31:56|0.44807
17:31:57|0.44807
17:31:58|0.44807
17:31:58|0.44807
17:32:00|0.44807
17:32:01|0.44807
17:32:02|0.44807
17:32:03|0.44807
17:32:04|0.44807
17:32:06|0.44807
17:32:06|0.44807
17:32:07|0.44807
17:32:08|0.44807
17:32:09|0.44807
17:32:10|0.44807
17:32:12|0.44807
17:32:13|0.44807
17:32:15|0.44783
17:32:16|0.44783
17:32:17|0.44783
17:32:17|0.44783
17:32:19|0.44737
17:32:20|0.44783
17:32:21|0.44761
17:32:22|0.44761
17:32:23|0.44761
17:32:23|0.44761
17:32:25|0.44761
17:32:26|0.44761
17:32:26|0.44761
17:32:27|0.44761
17:32:29|0.44761
17:32:29|0.4479
17:32:30|0.44761
17:32:31|0.44761
17:32:32|0.44761
17:32:34|0.44761
17:32:35|0.44761
17:32:35|0.44761
17:32:36|0.44761
17:32:37|0.44726
17:32:38|0.44726
17:32:40|0.44726
17:32:41|0.44726
17:32:41|0.44726
17:32:42|0.44726
17:32:43|0.44726
17:32:44|0.44726
17:32:45|0.44726
17:32:46|0.44726
17:32:47|0.44726
17:32:48|0.44726
17:32:49|0.44726
17:32:50|0.44726
17:32:51|0.44726
17:32:52|0.44726
17:32:54|0.44726
17:32:55|0.44726
17:32:56|0.44726
17:32:57|0.44726
17:32:58|0.44726
17:33:00|0.44726
17:33:00|0.44726
17:33:01|0.44726
17:33:03|0.44726
17:33:03|0.44726
17:33:05|0.44726
17:33:05|0.44726
17:33:06|0.44726
17:33:08|0.44745
17:33:08|0.44745
17:33:09|0.44745
17:33:10|0.44745
17:33:11|0.44745
17:33:12|0.44745
17:33:13|0.44745
17:33:15|0.44745
17:33:15|0.44745
17:33:17|0.44745
17:33:18|0.44745
17:33:19|0.44745
17:33:20|0.44745
17:33:21|0.44745
17:33:22|0.44745
17:33:23|0.44745
17:33:24|0.44745
17:33:25|0.44745
17:33:26|0.44745
17:33:27|0.44807
17:33:29|0.44822
17:33:30|0.44801
17:33:31|0.44801
17:33:31|0.44801
17:33:32|0.44801
17:33:34|0.44801
17:33:34|0.44801
17:33:36|0.44801
17:33:37|0.44823
17:33:38|0.44823
17:33:39|0.44823
17:33:39|0.44823
17:33:40|0.44823
17:33:42|0.44823
17:33:43|0.44823
17:33:44|0.44823
17:33:44|0.44799
17:33:45|0.44799
17:33:47|0.44799
17:33:48|0.44799
17:33:49|0.44799
17:33:50|0.44799
17:33:51|0.44799
17:33:52|0.44799
17:33:53|0.44799
17:33:54|0.44799
17:33:55|0.44799
17:33:57|0.44799
17:33:57|0.44799
17:33:58|0.44799
17:34:00|0.44799
17:34:00|0.44799
17:34:01|0.44799
17:34:02|0.44799
17:34:04|0.44799
17:34:04|0.44799
17:34:05|0.44799
17:34:07|0.44799
17:34:09|0.44799
17:34:10|0.44799
17:34:12|0.4484
17:34:13|0.4484
17:34:14|0.4484
17:34:16|0.4481
17:34:16|0.4484
17:34:17|0.4484
17:34:19|0.4484
17:34:20|0.4484
17:34:21|0.4484
17:34:22|0.4484
17:34:23|0.4484
17:34:23|0.4484
17:34:25|0.4484
17:34:27|0.4484
17:34:27|0.4484
17:34:28|0.4484
17:34:29|0.4484
17:34:30|0.4484
17:34:31|0.4484
17:34:32|0.4484
17:34:33|0.4484
17:34:34|0.4484
17:34:35|0.44835
17:34:36|0.44835
17:34:37|0.44835
17:34:38|0.44835
17:34:40|0.44835
17:34:41|0.44835
17:34:43|0.44835
17:34:43|0.44835
17:34:45|0.44835
17:34:45|0.44835
17:34:46|0.44835
17:34:47|0.44835
17:34:49|0.44835
17:34:49|0.44835
17:34:50|0.44835
17:34:51|0.44835
17:34:52|0.44835
17:34:54|0.44835
17:34:55|0.44835
17:34:56|0.44835
17:34:57|0.44835
17:34:59|0.44835
17:34:59|0.44835
17:35:01|0.44835
17:35:01|0.44835
17:35:02|0.44835
17:35:04|0.44987
17:35:04|0.44987
17:35:05|0.44987
17:35:07|0.44987
17:35:08|0.44987
17:35:09|0.44987
17:35:10|0.44987
17:35:11|0.44987
17:35:12|0.44987
17:35:14|0.44987
17:35:15|0.44987
17:35:16|0.44937
17:35:18|0.44937
17:35:18|0.44937
17:35:19|0.44937
17:35:20|0.44937
17:35:21|0.44937
17:35:22|0.44937
17:35:23|0.44937
17:35:24|0.44855
17:35:25|0.44845
17:35:26|0.44845
17:35:27|0.44845
17:35:28|0.44924
17:35:29|0.44924
17:35:30|0.44924
17:35:31|0.44924
17:35:32|0.44924
17:35:34|0.44924
17:35:35|0.44924
17:35:35|0.44924
17:35:36|0.44924
17:35:38|0.44924
17:35:39|0.44924
17:35:40|0.44907
17:35:41|0.44907
17:35:42|0.44907
17:35:43|0.44885
17:35:43|0.44885
17:35:45|0.44885
17:35:45|0.44885
17:35:47|0.44885
17:35:48|0.44885
17:35:49|0.44916
17:35:50|0.44916
17:35:51|0.44916
17:35:52|0.44916
17:35:53|0.44916
17:35:54|0.44916
17:35:55|0.44916
17:35:56|0.44861
17:35:56|0.44861
17:35:58|0.44861
17:35:59|0.44861
17:35:59|0.44861
17:36:01|0.44861
17:36:01|0.44861
17:36:03|0.44861
17:36:04|0.44861
17:36:05|0.44861
17:36:06|0.44861
17:36:07|0.44861
17:36:08|0.44861
17:36:09|0.44861
17:36:11|0.44861
17:36:11|0.44861
17:36:13|0.44861
17:36:14|0.44861
17:36:16|0.44861
17:36:17|0.44861
17:36:17|0.44861
17:36:18|0.44861
17:36:19|0.44861
17:36:20|0.44861
17:36:21|0.44861
17:36:22|0.44861
17:36:23|0.44861
17:36:24|0.44861
17:36:26|0.44861
17:36:26|0.44861
17:36:28|0.44861
17:36:28|0.44861
17:36:29|0.44861
17:36:30|0.44861
17:36:31|0.44861
17:36:33|0.44861
17:36:33|0.44861
17:36:34|0.44861
17:36:35|0.44861
17:36:36|0.44861
17:36:38|0.44861
17:36:38|0.44861
17:36:39|0.44861
17:36:40|0.44861
17:36:42|0.44861
17:36:43|0.44861
17:36:44|0.44861
17:36:45|0.44861
17:36:46|0.44861
17:36:47|0.44861
17:36:48|0.44861
17:36:49|0.44861
17:36:50|0.44861
17:36:51|0.44861
17:36:53|0.44862
17:36:54|0.44862
17:36:54|0.44879
17:36:55|0.44879
17:36:57|0.44879
17:36:58|0.44879
17:36:58|0.44879
17:37:00|0.44879
17:37:01|0.44879
17:37:02|0.44879
17:37:02|0.44879
17:37:03|0.44879
17:37:04|0.44879
17:37:05|0.44879
17:37:07|0.44879
17:37:08|0.44879
17:37:08|0.44942
17:37:10|0.44942
17:37:12|0.44961
17:37:12|0.44961
17:37:14|0.44961
17:37:15|0.44961
17:37:16|0.44949
17:37:17|0.44949
17:37:18|0.44949
17:37:19|0.44949
17:37:20|0.44949
17:37:21|0.44949
17:37:22|0.44949
17:37:23|0.44949
17:37:24|0.44949
17:37:25|0.44949
17:37:26|0.44949
17:37:27|0.44943
17:37:28|0.44943
17:37:29|0.44943
17:37:31|0.44981
17:37:32|0.44981
17:37:32|0.44981
17:37:34|0.44981
17:37:34|0.44981
17:37:36|0.44981
17:37:36|0.44981
17:37:37|0.44981
17:37:39|0.44981
17:37:39|0.44981
17:37:41|0.44943
17:37:42|0.44958
17:37:43|0.44958
17:37:44|0.44929
17:37:45|0.44929
17:37:46|0.44929
17:37:47|0.44929
17:37:48|0.44929
17:37:49|0.44929
17:37:50|0.44929
17:37:51|0.44929
17:37:52|0.44929
17:37:53|0.44929
17:37:54|0.44929
17:37:55|0.44929
17:37:56|0.44929
17:37:57|0.44929
17:37:58|0.44929
17:37:59|0.44929
17:38:01|0.44929
17:38:01|0.44922
17:38:02|0.44929
17:38:03|0.44929
17:38:04|0.44929
17:38:06|0.44929
17:38:07|0.44929
17:38:08|0.44929
17:38:09|0.44929
17:38:10|0.44929
17:38:12|0.44929
17:38:13|0.44929
17:38:14|0.44929
17:38:15|0.44929
17:38:17|0.44929
17:38:17|0.44929
17:38:19|0.44929
17:38:20|0.44929
17:38:21|0.44929
17:38:22|0.44929
17:38:23|0.44929
17:38:24|0.44929
17:38:25|0.44929
17:38:26|0.44929
17:38:27|0.4493
17:38:27|0.4493
17:38:29|0.4493
17:38:30|0.4493
17:38:31|0.4493
17:38:32|0.4493
17:38:33|0.4493
17:38:34|0.4493
17:38:35|0.4493
17:38:36|0.4493
17:38:37|0.4493
17:38:38|0.4493
17:38:39|0.4493
17:38:40|0.4493
17:38:41|0.4493
17:38:42|0.4493
17:38:43|0.4493
17:38:44|0.4493
17:38:45|0.4493
17:38:46|0.4493
17:38:47|0.4493
17:38:48|0.4493
17:38:49|0.4493
17:38:50|0.4493
17:38:51|0.4493
17:38:52|0.4493
17:38:53|0.4493
17:38:54|0.4493
17:38:55|0.4493
17:38:56|0.4493
17:38:57|0.4493
17:38:57|0.4493
17:38:58|0.4493
17:39:00|0.44975
17:39:02|0.44975
17:39:02|0.44975
17:39:03|0.44931
17:39:04|0.44931
17:39:06|0.44931
17:39:07|0.44931
17:39:08|0.44931
17:39:09|0.44931
17:39:10|0.44931
17:39:11|0.44931
17:39:13|0.44931
17:39:14|0.44931
17:39:15|0.44931
17:39:16|0.44931
17:39:18|0.44931
17:39:18|0.44931
17:39:20|0.44931
17:39:20|0.44975
17:39:22|0.44986
17:39:22|0.44942
17:39:24|0.44942
17:39:24|0.44942
17:39:26|0.44942
17:39:27|0.44975
17:39:28|0.44975
17:39:29|0.44975
17:39:29|0.44986
17:39:31|0.44986
17:39:32|0.44986
17:39:32|0.44986
17:39:33|0.44995
17:39:34|0.44995
17:39:36|0.44996
17:39:36|0.44996
17:39:37|0.44996
17:39:39|0.44996
17:39:40|0.44996
17:39:41|0.44996
17:39:42|0.44996
17:39:43|0.44996
17:39:44|0.45
17:39:45|0.45
17:39:47|0.44996
17:39:47|0.44996
17:39:48|0.44996
17:39:49|0.44996
17:39:51|0.45021
17:39:52|0.45029
17:39:52|0.45029
17:39:53|0.45013
17:39:55|0.45013
17:39:56|0.45013
17:39:57|0.45013
17:39:57|0.4503
17:39:58|0.4503
17:39:59|0.45036
17:40:00|0.45036
17:40:02|0.45037
17:40:03|0.45037
17:40:04|0.45037
17:40:05|0.45037
17:40:06|0.45037
17:40:08|0.4504
17:40:09|0.45037
17:40:09|0.45037
17:40:11|0.45043
17:40:12|0.45043
17:40:13|0.45043
17:40:15|0.45037
17:40:16|0.45036
17:40:17|0.45043
17:40:18|0.45043
17:40:19|0.45043
17:40:20|0.45043
17:40:21|0.45043
17:40:22|0.45059
17:40:23|0.45059
17:40:24|0.45059
17:40:25|0.45059
17:40:26|0.45059
17:40:27|0.45062
17:40:28|0.45062
17:40:29|0.45077
17:40:30|0.45077
17:40:31|0.45077
17:40:32|0.45086
17:40:33|0.45093
17:40:34|0.45093
17:40:35|0.45093
17:40:36|0.45101
17:40:37|0.45106
17:40:39|0.45107
17:40:40|0.45107
17:40:41|0.45098
17:40:42|0.45104
17:40:43|0.45107
17:40:44|0.45113
17:40:45|0.45113
17:40:46|0.45113
17:40:47|0.45113
17:40:48|0.45114
17:40:49|0.45117
17:40:51|0.45139
17:40:51|0.45142
17:40:52|0.45142
17:40:53|0.45124
17:40:54|0.45124
17:40:55|0.45144
17:40:56|0.45144
17:40:57|0.45144
17:40:58|0.45144
17:40:59|0.45144
17:41:00|0.45144
17:41:01|0.45144
17:41:02|0.45157
17:41:03|0.45148
17:41:04|0.45148
17:41:05|0.45148
17:41:07|0.45148
17:41:07|0.45148
17:41:09|0.45148
17:41:10|0.45148
17:41:11|0.45148
17:41:13|0.45166
17:41:13|0.45166
17:41:15|0.45166
17:41:16|0.45166
17:41:16|0.45166
17:41:17|0.45166
17:41:20|0.45166
17:41:20|0.45166
17:41:21|0.45166
17:41:23|0.45166
17:41:24|0.45166
17:41:24|0.45166
17:41:26|0.45166
17:41:27|0.45166
17:41:29|0.45166
17:41:29|0.45166
17:41:30|0.45166
17:41:31|0.452
17:41:32|0.45202
17:41:33|0.4521
17:41:34|0.4521
17:41:35|0.4521
17:41:36|0.4521
17:41:37|0.45187
17:41:38|0.45177
17:41:39|0.45177
17:41:40|0.45177
17:41:41|0.45177
17:41:42|0.45216
17:41:43|0.45216
17:41:44|0.45216
17:41:45|0.45216
17:41:46|0.45216
17:41:47|0.45216
17:41:48|0.45216
17:41:49|0.45216
17:41:50|0.45216
17:41:51|0.45216
17:41:52|0.45216
17:41:53|0.45216
17:41:54|0.45216
17:41:55|0.45179
17:41:56|0.45179
17:41:57|0.45179
17:41:58|0.45179
17:42:00|0.45216
17:42:01|0.45216
17:42:02|0.45216
17:42:03|0.45218
17:42:04|0.45218
17:42:05|0.45218
17:42:06|0.45218
17:42:08|0.45218
17:42:08|0.45218
17:42:09|0.45216
17:42:10|0.45216
17:42:11|0.45216
17:42:12|0.45216
17:42:13|0.45178
17:42:14|0.45178
17:42:15|0.45178
17:42:16|0.45234
17:42:18|0.45234
17:42:19|0.45234
17:42:21|0.4522
17:42:22|0.4522
17:42:23|0.45166
17:42:24|0.45166
17:42:25|0.45124
17:42:26|0.45124
17:42:27|0.45124
17:42:28|0.45124
17:42:29|0.45139
17:42:30|0.45179
17:42:31|0.45179
17:42:32|0.45179
17:42:33|0.45179
17:42:34|0.45234
17:42:35|0.45234
17:42:36|0.45234
17:42:37|0.45181
17:42:38|0.45181
17:42:39|0.45181
17:42:40|0.45181
17:42:41|0.45181
17:42:42|0.45181
17:42:43|0.45181
17:42:44|0.45181
17:42:45|0.45181
17:42:46|0.45181
17:42:47|0.45181
17:42:48|0.45181
17:42:49|0.45181
17:42:50|0.45181
17:42:51|0.45181
17:42:53|0.45181
17:42:54|0.45181
17:42:55|0.45181
17:42:56|0.45181
17:42:57|0.45181
17:42:58|0.45181
17:42:59|0.45181
17:43:00|0.45181
17:43:01|0.45181
17:43:02|0.45226
17:43:03|0.45226
17:43:05|0.45226
17:43:05|0.45226
17:43:06|0.45226
17:43:07|0.45226
17:43:09|0.45226
17:43:09|0.45226
17:43:11|0.45225
17:43:11|0.45225
17:43:13|0.45225
17:43:14|0.45225
17:43:15|0.45225
17:43:16|0.45225
17:43:17|0.45183
17:43:18|0.45183
17:43:20|0.45183
17:43:21|0.45183
17:43:21|0.45183
17:43:23|0.45183
17:43:24|0.45183
17:43:26|0.45183
17:43:26|0.45183
17:43:27|0.45183
17:43:28|0.45183
17:43:29|0.45183
17:43:30|0.45183
17:43:31|0.45183
17:43:32|0.45183
17:43:33|0.45183
17:43:34|0.45183
17:43:35|0.45183
17:43:36|0.452
17:43:37|0.452
17:43:38|0.452
17:43:39|0.452
17:43:40|0.452
17:43:42|0.45221
17:43:43|0.45221
17:43:44|0.45221
17:43:45|0.45221
17:43:46|0.45221
17:43:47|0.45221
17:43:48|0.45236
17:43:50|0.45236
17:43:50|0.45236
17:43:51|0.45236
17:43:52|0.45236
17:43:53|0.45236
17:43:54|0.45236
17:43:55|0.45236
17:43:56|0.45236
17:43:57|0.45236
17:43:58|0.45236
17:43:59|0.45236
17:44:00|0.45236
17:44:01|0.45236
17:44:02|0.45236
17:44:03|0.45236
17:44:04|0.45236
17:44:05|0.45236
17:44:06|0.45233
17:44:07|0.45233
17:44:09|0.45233
17:44:11|0.45258
17:44:11|0.45258
17:44:12|0.45258
17:44:13|0.45258
17:44:14|0.45258
17:44:15|0.45258
17:44:16|0.4527
17:44:18|0.4527
17:44:20|0.45239
17:44:21|0.45239
17:44:22|0.45239
17:44:24|0.45285
17:44:25|0.45285
17:44:26|0.45285
17:44:27|0.45285
17:44:28|0.45285
17:44:29|0.45282
17:44:30|0.45282
17:44:31|0.45282
17:44:32|0.45282
17:44:33|0.45282
17:44:34|0.45285
17:44:35|0.45285
17:44:36|0.45285
17:44:37|0.45285
17:44:38|0.45285
17:44:39|0.45285
17:44:40|0.45285
17:44:41|0.45285
17:44:42|0.45285
17:44:43|0.45285
17:44:44|0.45285
17:44:45|0.45283
17:44:46|0.45283
17:44:47|0.45283
17:44:48|0.45283
17:44:49|0.45283
17:44:50|0.45283
17:44:51|0.45283
17:44:52|0.45236
17:44:53|0.45236
17:44:54|0.45271
17:44:55|0.45271
17:44:56|0.45271
17:44:57|0.45271
17:44:58|0.45271
17:44:59|0.45271
17:45:00|0.45271
17:45:01|0.45271
17:45:02|0.45271
17:45:03|0.45271
17:45:04|0.45271
17:45:05|0.45271
17:45:06|0.45271
17:45:07|0.45271
17:45:08|0.45271
17:45:09|0.45255
17:45:10|0.45255
17:45:11|0.45255
17:45:12|0.45236
17:45:13|0.45236
17:45:14|0.45236
17:45:15|0.45236
17:45:16|0.45236
17:45:17|0.45236
17:45:19|0.45236
17:45:20|0.45236
17:45:20|0.45236
17:45:22|0.45236
17:45:23|0.45236
17:45:24|0.45236
17:45:25|0.45252
17:45:26|0.45252
17:45:28|0.45274
17:45:28|0.45274
17:45:30|0.45274
17:45:31|0.45274
17:45:32|0.45265
17:45:33|0.45265
17:45:34|0.45265
17:45:35|0.45265
17:45:36|0.45265
17:45:37|0.45265
17:45:38|0.45265
17:45:40|0.45265
17:45:42|0.45265
17:45:42|0.45265
17:45:43|0.45265
17:45:44|0.45265
17:45:46|0.45265
17:45:47|0.45265
17:45:49|0.45265
17:45:49|0.45265
17:45:50|0.45265
17:45:51|0.45265
17:45:52|0.45265
17:45:53|0.45265
17:45:54|0.45265
17:45:55|0.45265
17:45:56|0.45265
17:45:57|0.45265
17:45:58|0.45265
17:45:59|0.45265
17:46:00|0.45265
17:46:01|0.45265
17:46:02|0.45265
17:46:03|0.45265
17:46:04|0.45283
17:46:05|0.45283
17:46:06|0.45285
17:46:07|0.45285
17:46:08|0.45285
17:46:09|0.45283
17:46:10|0.45283
17:46:12|0.45322
17:46:12|0.4531
17:46:13|0.4531
17:46:15|0.4531
17:46:16|0.45327
17:46:18|0.45314
17:46:19|0.45314
17:46:21|0.45314
17:46:22|0.45314
17:46:23|0.45314
17:46:24|0.45314
17:46:26|0.45314
17:46:26|0.45314
17:46:27|0.45314
17:46:28|0.45314
17:46:29|0.45314
17:46:30|0.45314
17:46:31|0.45314
17:46:32|0.45314
17:46:33|0.45314
17:46:34|0.45314
17:46:36|0.45314
17:46:37|0.45324
17:46:38|0.45324
17:46:39|0.45303
17:46:40|0.45301
17:46:41|0.45301
17:46:42|0.45324
17:46:43|0.45324
17:46:44|0.45324
17:46:45|0.45315
17:46:46|0.45315
17:46:47|0.45317
17:46:48|0.45317
17:46:49|0.45316
17:46:50|0.45315
17:46:51|0.45315
17:46:52|0.45315
17:46:53|0.45315
17:46:54|0.45315
17:46:55|0.45315
17:46:56|0.45315
17:46:57|0.45315
17:46:58|0.45315
17:46:59|0.45299
17:47:00|0.45299
17:47:01|0.45299
17:47:02|0.45299
17:47:03|0.45299
17:47:04|0.45299
17:47:05|0.45287
17:47:06|0.45287
17:47:07|0.45287
17:47:08|0.45287
17:47:09|0.45255
17:47:10|0.45255
17:47:12|0.45255
17:47:12|0.45289
17:47:14|0.45289
17:47:15|0.45289
17:47:16|0.45289
17:47:17|0.4529
17:47:18|0.4529
17:47:19|0.4529
17:47:20|0.4529
17:47:21|0.4529
17:47:23|0.45289
17:47:24|0.45289
17:47:25|0.45289
17:47:26|0.45289
17:47:27|0.45289
17:47:28|0.45289
17:47:29|0.45289
17:47:30|0.4529
17:47:31|0.45315
17:47:32|0.45315
17:47:33|0.45352
17:47:34|0.45352
17:47:35|0.45352
17:47:36|0.45332
17:47:37|0.45332
17:47:38|0.45332
17:47:39|0.45352
17:47:40|0.45352
17:47:41|0.45357
17:47:42|0.45353
17:47:44|0.45352
17:47:44|0.45313
17:47:46|0.45313
17:47:46|0.45313
17:47:47|0.45313
17:47:48|0.45313
17:47:50|0.45313
17:47:51|0.45313
17:47:51|0.45313
17:47:52|0.45313
17:47:53|0.45313
17:47:55|0.45313
17:47:56|0.45313
17:47:57|0.45313
17:47:57|0.45311
17:47:58|0.45312
17:47:59|0.45313
17:48:01|0.45313
17:48:02|0.45313
17:48:03|0.45313
17:48:04|0.45313
17:48:04|0.45313
17:48:06|0.45313
17:48:06|0.45313
17:48:07|0.45313
17:48:09|0.45313
17:48:09|0.45313
17:48:10|0.45313
17:48:11|0.45313
17:48:12|0.45313
17:48:14|0.45313
17:48:15|0.45313
17:48:15|0.45313
17:48:16|0.45313
17:48:18|0.45328
17:48:19|0.45328
17:48:20|0.45328
17:48:21|0.45328
17:48:23|0.4535
17:48:23|0.4535
17:48:25|0.4535
17:48:26|0.4535
17:48:27|0.4535
17:48:28|0.4535
17:48:29|0.4535
17:48:31|0.4535
17:48:31|0.4535
17:48:33|0.45348
17:48:34|0.45348
17:48:35|0.45348
17:48:35|0.45313
17:48:37|0.45313
17:48:38|0.45313
17:48:39|0.45313
17:48:41|0.45306
17:48:42|0.45304
17:48:43|0.45304
17:48:44|0.45304
17:48:45|0.45304
17:48:46|0.45304
17:48:47|0.45304
17:48:48|0.45304
17:48:49|0.45304
17:48:50|0.45304
17:48:51|0.45304
17:48:52|0.45257
17:48:53|0.45257
17:48:53|0.45257
17:48:55|0.45291
17:48:56|0.45291
17:48:57|0.45291
17:48:58|0.45291
17:48:59|0.45291
17:48:59|0.45291
17:49:01|0.45291
17:49:02|0.45351
17:49:03|0.45351
17:49:04|0.45351
17:49:04|0.45351
17:49:06|0.45351
17:49:07|0.45351
17:49:08|0.45351
17:49:09|0.45349
17:49:09|0.45349
17:49:11|0.45349
17:49:12|0.45349
17:49:13|0.45349
17:49:13|0.45357
17:49:15|0.45381
17:49:16|0.45381
17:49:17|0.45381
17:49:18|0.45351
17:49:18|0.45351
17:49:20|0.45351
17:49:21|0.45351
17:49:23|0.45351
17:49:23|0.45351
17:49:24|0.45351
17:49:25|0.45351
17:49:27|0.45381
17:49:28|0.45381
17:49:28|0.45381
17:49:31|0.45353
17:49:31|0.45353
17:49:32|0.45353
17:49:33|0.45353
17:49:34|0.4535
17:49:35|0.4535
17:49:36|0.4535
17:49:37|0.4535
17:49:38|0.45319
17:49:40|0.45319
17:49:42|0.45319
17:49:42|0.45319
17:49:43|0.45319
17:49:45|0.45319
17:49:45|0.45319
17:49:46|0.45319
17:49:47|0.45319
17:49:48|0.45319
17:49:49|0.45319
17:49:50|0.45319
17:49:51|0.45319
17:49:52|0.45319
17:49:53|0.45319
17:49:54|0.45319
17:49:55|0.45369
17:49:56|0.45369
17:49:57|0.45369
17:49:58|0.45369
17:49:59|0.45369
17:50:00|0.45369
17:50:01|0.45369
17:50:02|0.45369
17:50:04|0.45369
17:50:05|0.45369
17:50:06|0.45369
17:50:07|0.45359
17:50:08|0.45359
17:50:09|0.45359
17:50:10|0.45359
17:50:11|0.45359
17:50:12|0.45321
17:50:14|0.45309
17:50:14|0.45215
17:50:15|0.45215
17:50:17|0.45215
17:50:18|0.45215
17:50:19|0.45257
17:50:20|0.45257
17:50:21|0.45257
17:50:22|0.45257
17:50:23|0.45257
17:50:25|0.45298
17:50:26|0.45295
17:50:28|0.45295
17:50:29|0.45295
17:50:30|0.45295
17:50:31|0.45295
17:50:32|0.45267
17:50:33|0.45267
17:50:34|0.45267
17:50:35|0.45267
17:50:36|0.45271
17:50:37|0.45271
17:50:38|0.45271
17:50:39|0.45271
17:50:40|0.45271
17:50:41|0.45271
17:50:43|0.45271
17:50:44|0.4535
17:50:45|0.4535
17:50:46|0.4535
17:50:47|0.45277
17:50:48|0.45277
17:50:49|0.45277
17:50:50|0.45277
17:50:51|0.45277
17:50:52|0.45277
17:50:53|0.45314
17:50:54|0.45314
17:50:55|0.45314
17:50:56|0.45314
17:50:57|0.45268
17:50:58|0.45268
17:50:59|0.45268
17:51:00|0.45268
17:51:01|0.45268
17:51:03|0.45268
17:51:04|0.45268
17:51:05|0.45275
17:51:06|0.45275
17:51:08|0.45275
17:51:08|0.45275
17:51:10|0.45275
17:51:11|0.45275
17:51:11|0.45275
17:51:12|0.45275
17:51:13|0.45275
17:51:14|0.45275
17:51:15|0.45275
17:51:17|0.45275
17:51:17|0.45275
17:51:18|0.45275
17:51:19|0.45275
17:51:21|0.45275
17:51:22|0.45275
17:51:23|0.45275
17:51:24|0.45214
17:51:25|0.45214
17:51:27|0.45214
17:51:28|0.45214
17:51:29|0.45214
17:51:30|0.45214
17:51:31|0.45214
17:51:32|0.45274
17:51:33|0.45274
17:51:34|0.45274
17:51:35|0.45274
17:51:36|0.45274
17:51:37|0.45275
17:51:38|0.45275
17:51:39|0.45275
17:51:40|0.45275
17:51:41|0.45275
17:51:42|0.45275
17:51:43|0.45275
17:51:44|0.45275
17:51:45|0.45275
17:51:46|0.45275
17:51:47|0.45275
17:51:48|0.45275
17:51:49|0.45275
17:51:50|0.45275
17:51:51|0.45275
17:51:52|0.45275
17:51:53|0.45275
17:51:54|0.45275
17:51:55|0.45275
17:51:56|0.45275
17:51:57|0.45275
17:51:58|0.45336
17:51:59|0.45336
17:52:00|0.45336
17:52:02|0.45336
17:52:03|0.45336
17:52:04|0.45336
17:52:04|0.45336
17:52:05|0.45336
17:52:06|0.45336
17:52:07|0.45336
17:52:08|0.45371
17:52:09|0.45371
17:52:11|0.45371
17:52:12|0.45371
17:52:13|0.45371
17:52:13|0.45371
17:52:14|0.45371
17:52:15|0.45371
17:52:16|0.45371
17:52:18|0.45371
17:52:19|0.45284
17:52:20|0.45284
17:52:20|0.45284
17:52:22|0.45284
17:52:22|0.45284
17:52:24|0.45284
17:52:25|0.45284
17:52:26|0.45284
17:52:27|0.45284
17:52:28|0.45284
17:52:29|0.45284
17:52:30|0.45284
17:52:32|0.45284
17:52:34|0.45284
17:52:34|0.45284
17:52:35|0.45329
17:52:36|0.45329
17:52:37|0.45329
17:52:39|0.45329
17:52:40|0.45329
17:52:41|0.45329
17:52:42|0.45329
17:52:43|0.45371
17:52:44|0.45371
17:52:45|0.45371
17:52:46|0.45371
17:52:47|0.45371
17:52:47|0.45371
17:52:49|0.45371
17:52:49|0.45371
17:52:50|0.45362
17:52:51|0.45352
17:52:53|0.45352
17:52:54|0.45352
17:52:55|0.45352
17:52:56|0.45371
17:52:56|0.45371
17:52:58|0.45371
17:52:59|0.45331
17:53:00|0.45331
17:53:01|0.45331
17:53:01|0.45331
17:53:03|0.45351
17:53:04|0.45351
17:53:05|0.45351
17:53:05|0.45351
17:53:07|0.45351
17:53:08|0.45351
17:53:09|0.45351
17:53:10|0.45351
17:53:12|0.45351
17:53:12|0.45351
17:53:13|0.45351
17:53:14|0.45351
17:53:15|0.45351
17:53:16|0.45351
17:53:17|0.45351
17:53:18|0.45351
17:53:19|0.45351
17:53:20|0.45351
17:53:21|0.45352
17:53:22|0.45352
17:53:23|0.45352
17:53:24|0.45352
17:53:26|0.45352
17:53:27|0.45352
17:53:29|0.45352
17:53:30|0.45352
17:53:31|0.45352
17:53:33|0.45352
17:53:33|0.45352
17:53:35|0.45352
17:53:36|0.45352
17:53:38|0.45352
17:53:38|0.45352
17:53:39|0.45352
17:53:41|0.45352
17:53:42|0.45352
17:53:43|0.45352
17:53:44|0.45352
17:53:45|0.45352
17:53:46|0.45379
17:53:47|0.45366
17:53:48|0.45366
17:53:49|0.45366
17:53:50|0.45366
17:53:51|0.45382
17:53:52|0.45382
17:53:53|0.45382
17:53:54|0.45382
17:53:55|0.45382
17:53:56|0.45382
17:53:57|0.45382
17:53:58|0.45384
17:53:58|0.45384
17:54:00|0.454
17:54:02|0.454
17:54:02|0.454
17:54:03|0.454
17:54:04|0.454
17:54:06|0.454
17:54:06|0.454
17:54:08|0.45568
17:54:08|0.45568
17:54:09|0.45568
17:54:10|0.45568
17:54:11|0.45568
17:54:13|0.45568
17:54:14|0.45551
17:54:15|0.45465
17:54:17|0.45548
17:54:17|0.45548
17:54:19|0.45548
17:54:19|0.45546
17:54:21|0.45546
17:54:22|0.45546
17:54:23|0.45546
17:54:24|0.45546
17:54:25|0.45545
17:54:26|0.45543
17:54:28|0.45534
17:54:29|0.45534
17:54:31|0.45534
17:54:32|0.45534
17:54:33|0.45534
17:54:35|0.45534
17:54:36|0.45525
17:54:37|0.45525
17:54:37|0.45525
17:54:38|0.45525
17:54:40|0.45525
17:54:40|0.45515
17:54:42|0.45515
17:54:42|0.45515
17:54:43|0.45515
17:54:45|0.45515
17:54:45|0.45515
17:54:47|0.45515
17:54:48|0.45515
17:54:48|0.45515
17:54:49|0.45515
17:54:50|0.45515
17:54:52|0.45515
17:54:52|0.45515
17:54:54|0.45515
17:54:55|0.45515
17:54:56|0.45515
17:54:57|0.45515
17:54:58|0.45515
17:54:59|0.45515
17:55:00|0.45515
17:55:01|0.45515
17:55:02|0.45514
17:55:03|0.45514
17:55:04|0.45515
17:55:05|0.45515
17:55:06|0.45515
17:55:07|0.45515
17:55:08|0.45515
17:55:09|0.45515
17:55:10|0.45515
17:55:11|0.45515
17:55:12|0.45515
17:55:13|0.45515
17:55:14|0.45515
17:55:15|0.45515
17:55:16|0.45515
17:55:17|0.45515
17:55:18|0.45446
17:55:19|0.45455
17:55:20|0.45455
17:55:21|0.45455
17:55:23|0.45455
17:55:23|0.45455
17:55:25|0.45455
17:55:25|0.45455
17:55:26|0.45455
17:55:28|0.45455
17:55:29|0.45455
17:55:31|0.45455
17:55:32|0.45455
17:55:33|0.45455
17:55:33|0.45487
17:55:35|0.45487
17:55:36|0.45487
17:55:37|0.45487
17:55:38|0.45487
17:55:39|0.45487
17:55:40|0.45446
17:55:41|0.45446
17:55:42|0.4539
17:55:43|0.454
17:55:44|0.454
17:55:45|0.454
17:55:46|0.454
17:55:47|0.454
17:55:48|0.454
17:55:49|0.454
17:55:50|0.454
17:55:51|0.454
17:55:52|0.454
17:55:53|0.454
17:55:54|0.454
17:55:55|0.454
17:55:57|0.454
17:55:58|0.454
17:55:59|0.454
17:56:00|0.454
17:56:01|0.454
17:56:02|0.45394
17:56:03|0.45394
17:56:04|0.454
17:56:05|0.454
17:56:06|0.454
17:56:07|0.454
17:56:08|0.454
17:56:09|0.454
17:56:10|0.454
17:56:10|0.454
17:56:12|0.454
17:56:13|0.454
17:56:13|0.454
17:56:15|0.454
17:56:16|0.454
17:56:16|0.454
17:56:18|0.454
17:56:19|0.454
17:56:20|0.454
17:56:21|0.454
17:56:22|0.454
17:56:23|0.454
17:56:24|0.454
17:56:25|0.454
17:56:27|0.45403
17:56:27|0.45403
17:56:29|0.45403
17:56:30|0.45403
17:56:30|0.45403
17:56:31|0.45403
17:56:33|0.45403
17:56:33|0.45403
17:56:36|0.45403
17:56:36|0.45403
17:56:37|0.45403
17:56:38|0.45403
17:56:39|0.45403
17:56:40|0.45403
17:56:41|0.45403
17:56:42|0.45403
17:56:43|0.45403
17:56:44|0.45403
17:56:45|0.45403
17:56:47|0.45403
17:56:47|0.45403
17:56:48|0.45403
17:56:50|0.45403
17:56:51|0.45403
17:56:52|0.454
17:56:53|0.454
17:56:54|0.454
17:56:55|0.454
17:56:56|0.454
17:56:57|0.454
17:56:58|0.454
17:56:59|0.454
17:57:00|0.454
17:57:01|0.454
17:57:03|0.454
17:57:03|0.454
17:57:05|0.454
17:57:06|0.454
17:57:07|0.454
17:57:08|0.454
17:57:09|0.454
17:57:10|0.454
17:57:11|0.454
17:57:12|0.454
17:57:13|0.454
17:57:14|0.454
17:57:15|0.454
17:57:16|0.454
17:57:17|0.454
17:57:18|0.454
17:57:19|0.454
17:57:20|0.454
17:57:21|0.454
17:57:22|0.454
17:57:24|0.454
17:57:24|0.454
17:57:25|0.454
17:57:26|0.454
17:57:27|0.454
17:57:29|0.454
17:57:30|0.454
17:57:32|0.454
17:57:33|0.454
17:57:34|0.454
17:57:35|0.454
17:57:36|0.454
17:57:38|0.454
17:57:39|0.454
17:57:40|0.454
17:57:42|0.454
17:57:42|0.454
17:57:43|0.454
17:57:44|0.454
17:57:46|0.454
17:57:46|0.454
17:57:47|0.454
17:57:48|0.45359
17:57:49|0.45359
17:57:50|0.45359
17:57:52|0.45387
17:57:53|0.45387
17:57:53|0.45387
17:57:54|0.45387
17:57:56|0.45387
17:57:57|0.45387
17:57:58|0.45387
17:57:59|0.45387
17:57:59|0.45387
17:58:01|0.45387
17:58:02|0.45387
17:58:03|0.45387
17:58:04|0.45387
17:58:06|0.45387
17:58:06|0.45387
17:58:07|0.45387
17:58:08|0.45387
17:58:09|0.45387
17:58:10|0.45387
17:58:11|0.45387
17:58:12|0.45387
17:58:13|0.45387
17:58:14|0.45387
17:58:15|0.45387
17:58:16|0.45387
17:58:17|0.45387
17:58:18|0.45387
17:58:19|0.45336
17:58:21|0.45349
17:58:21|0.45349
17:58:24|0.45349
17:58:25|0.45349
17:58:27|0.45349
17:58:28|0.45349
17:58:28|0.45349
17:58:29|0.45384
17:58:31|0.45359
17:58:32|0.45359
17:58:34|0.45359
17:58:35|0.45359
17:58:36|0.45359
17:58:37|0.45359
17:58:38|0.45359
17:58:39|0.45359
17:58:40|0.45359
17:58:41|0.45359
17:58:42|0.45359
17:58:43|0.45359
17:58:45|0.45359
17:58:45|0.45359
17:58:46|0.45359
17:58:47|0.45359
17:58:49|0.45359
17:58:49|0.45359
17:58:50|0.45359
17:58:51|0.45359
17:58:53|0.45359
17:58:54|0.45359
17:58:54|0.45399
17:58:55|0.45399
17:58:57|0.45399
17:58:57|0.45399
17:58:58|0.45399
17:59:00|0.45399
17:59:01|0.45399
17:59:02|0.45399
17:59:03|0.45399
17:59:04|0.45399
17:59:05|0.45399
17:59:07|0.45359
17:59:07|0.45359
17:59:09|0.45359
17:59:09|0.45359
17:59:10|0.45359
17:59:11|0.45359
17:59:12|0.45359
17:59:13|0.45359
17:59:15|0.45359
17:59:17|0.45359
17:59:17|0.45359
17:59:18|0.45359
17:59:19|0.45359
17:59:20|0.45359
17:59:21|0.45359
17:59:22|0.45387
17:59:23|0.45387
17:59:24|0.45387
17:59:25|0.45387
17:59:26|0.45387
17:59:27|0.45387
17:59:29|0.45387
17:59:29|0.45387
17:59:30|0.45387
17:59:32|0.45387
17:59:34|0.45387
17:59:35|0.45255
17:59:36|0.45255
17:59:37|0.45274
17:59:39|0.45274
17:59:39|0.45274
17:59:41|0.45274
17:59:41|0.45274
17:59:42|0.45274
17:59:44|0.45274
17:59:45|0.45274
17:59:46|0.45274
17:59:47|0.45274
17:59:48|0.45274
17:59:49|0.45274
17:59:50|0.45274
17:59:51|0.45274
17:59:53|0.45254
17:59:53|0.45254
17:59:55|0.45254
17:59:55|0.45254
17:59:57|0.45254
17:59:58|0.45254
17:59:59|0.45254
18:00:00|0.45254
18:00:00|0.45254
18:00:01|0.45254
18:00:03|0.45254
18:00:04|0.45254
18:00:05|0.45251
18:00:06|0.45251
18:00:06|0.45251
18:00:08|0.45251
18:00:08|0.45251
18:00:10|0.45251
18:00:11|0.45251
18:00:12|0.45251
18:00:13|0.45251
18:00:13|0.45251
18:00:14|0.45251
18:00:16|0.45251
18:00:17|0.45317
18:00:19|0.45321
18:00:19|0.45321
18:00:20|0.45321
18:00:21|0.45321
18:00:22|0.45321
18:00:24|0.45321
18:00:24|0.45321
18:00:25|0.45321
18:00:26|0.45382
18:00:27|0.45382
18:00:28|0.45382
18:00:29|0.45382
18:00:30|0.45382
18:00:31|0.45382
18:00:33|0.45358
18:00:35|0.45358
18:00:36|0.45358
18:00:37|0.45358
18:00:38|0.45358
18:00:40|0.45358
18:00:41|0.45358
18:00:42|0.45358
18:00:43|0.45358
18:00:44|0.45358
18:00:44|0.45358
18:00:45|0.45358
18:00:46|0.45358
18:00:48|0.45391
18:00:49|0.45391
18:00:50|0.45391
18:00:51|0.454
18:00:52|0.45433
18:00:53|0.45459
18:00:54|0.45459
18:00:55|0.45459
18:00:56|0.45505
18:00:57|0.45505
18:00:58|0.45505
18:00:59|0.45505
18:01:00|0.45505
18:01:01|0.45505
18:01:02|0.45505
18:01:03|0.45505
18:01:04|0.45505
18:01:05|0.45532
18:01:07|0.45415
18:01:07|0.45383
18:01:09|0.453
18:01:09|0.453
18:01:11|0.4538
18:01:12|0.4538
18:01:12|0.45489
18:01:13|0.45489
18:01:14|0.45489
18:01:16|0.45489
18:01:16|0.45489
18:01:18|0.45489
18:01:18|0.45489
18:01:20|0.45489
18:01:20|0.45413
18:01:22|0.45368
18:01:23|0.45368
18:01:24|0.45476
18:01:25|0.45476
18:01:26|0.45476
18:01:27|0.45476
18:01:28|0.45476
18:01:29|0.45476
18:01:31|0.45476
18:01:32|0.45476
18:01:36|0.4552
18:01:36|0.4552
18:01:37|0.4552
18:01:38|0.4552
18:01:39|0.45564
18:01:40|0.45568
18:01:41|0.45568
18:01:43|0.45568
18:01:44|0.45568
18:01:45|0.45568
18:01:46|0.45568
18:01:47|0.45568
18:01:47|0.45568
18:01:50|0.45662
18:01:50|0.45637
18:01:51|0.45637
18:01:53|0.45665
18:01:54|0.45665
18:01:55|0.45665
18:01:56|0.45665
18:01:57|0.45665
18:01:58|0.45665
18:01:59|0.45665
18:02:00|0.45665
18:02:01|0.45665
18:02:02|0.45666
18:02:02|0.45666
18:02:04|0.45691
18:02:05|0.45696
18:02:06|0.45672
18:02:07|0.45672
18:02:08|0.45672
18:02:09|0.45696
18:02:10|0.45696
18:02:11|0.45729
18:02:11|0.45703
18:02:13|0.45703
18:02:14|0.45703
18:02:15|0.45703
18:02:15|0.45735
18:02:17|0.45759
18:02:18|0.45767
18:02:19|0.45767
18:02:20|0.45795
18:02:21|0.45795
18:02:22|0.45795
18:02:23|0.45836
18:02:25|0.45836
18:02:26|0.45842
18:02:26|0.45842
18:02:27|0.45842
18:02:28|0.45842
18:02:30|0.4579
18:02:30|0.45778
18:02:32|0.45778
18:02:33|0.45703
18:02:34|0.4579
18:02:36|0.45674
18:02:37|0.45674
18:02:38|0.45674
18:02:39|0.45674
18:02:40|0.45674
18:02:42|0.45674
18:02:43|0.45674
18:02:43|0.45709
18:02:44|0.45706
18:02:45|0.45709
18:02:47|0.45709
18:02:48|0.4571
18:02:48|0.4571
18:02:50|0.45778
18:02:50|0.45778
18:02:52|0.45778
18:02:54|0.45778
18:02:55|0.45778
18:02:55|0.45778
18:02:56|0.45778
18:02:57|0.45778
18:02:59|0.45778
18:03:00|0.45778
18:03:00|0.45778
18:03:01|0.45814
18:03:02|0.45851
18:03:04|0.45861
18:03:04|0.45861
18:03:05|0.45891
18:03:07|0.45891
18:03:07|0.45891
18:03:09|0.45891
18:03:09|0.45891
18:03:11|0.45891
18:03:11|0.45891
18:03:12|0.45891
18:03:13|0.45891
18:03:14|0.45891
18:03:16|0.45891
18:03:17|0.45891
18:03:18|0.45894
18:03:19|0.45894
18:03:20|0.45894
18:03:21|0.45894
18:03:22|0.45894
18:03:23|0.45894
18:03:24|0.45894
18:03:25|0.45894
18:03:26|0.45894
18:03:27|0.45894
18:03:29|0.45894
18:03:29|0.45891
18:03:30|0.45891
18:03:31|0.45891
18:03:33|0.45891
18:03:34|0.45891
18:03:34|0.45891
18:03:36|0.45891
18:03:38|0.45811
18:03:39|0.45811
18:03:40|0.45798
18:03:40|0.45794
18:03:42|0.45794
18:03:43|0.45794
18:03:44|0.45794
18:03:45|0.45794
18:03:46|0.45794
18:03:47|0.45794
18:03:48|0.45794
18:03:49|0.45794
18:03:50|0.45794
18:03:51|0.45847
18:03:52|0.45847
18:03:53|0.45847
18:03:55|0.4584
18:03:55|0.4584
18:03:58|0.45826
18:03:58|0.4583
18:03:59|0.4583
18:04:00|0.4583
18:04:01|0.4583
18:04:02|0.4583
18:04:03|0.4583
18:04:04|0.4583
18:04:05|0.4583
18:04:06|0.4583
18:04:07|0.4583
18:04:08|0.4583
18:04:09|0.45823
18:04:10|0.45758
18:04:11|0.45758
18:04:12|0.45758
18:04:13|0.45758
18:04:14|0.45758
18:04:16|0.45758
18:04:16|0.45758
18:04:17|0.45758
18:04:18|0.45758
18:04:19|0.45766
18:04:20|0.45766
18:04:21|0.45699
18:04:22|0.45687
18:04:23|0.45687
18:04:24|0.456
18:04:25|0.456
18:04:26|0.456
18:04:27|0.45645
18:04:29|0.45645
18:04:30|0.45645
18:04:31|0.45643
18:04:32|0.45643
18:04:33|0.45643
18:04:34|0.45643
18:04:35|0.45643
18:04:35|0.45643
18:04:38|0.45643
18:04:38|0.45643
18:04:39|0.45643
18:04:41|0.45643
18:04:42|0.45643
18:04:43|0.45643
18:04:45|0.45643
18:04:45|0.45643
18:04:46|0.45643
18:04:47|0.45643
18:04:48|0.45643
18:04:49|0.45643
18:04:50|0.45643
18:04:52|0.45643
18:04:53|0.45643
18:04:55|0.45643
18:04:56|0.45643
18:04:56|0.457
18:04:58|0.45694
18:04:59|0.45694
18:05:00|0.45694
18:05:01|0.45694
18:05:02|0.45694
18:05:03|0.45694
18:05:04|0.45651
18:05:05|0.4565
18:05:06|0.45685
18:05:07|0.45626
18:05:08|0.45626
18:05:09|0.45626
18:05:10|0.45626
18:05:11|0.45626
18:05:12|0.45626
18:05:13|0.45626
18:05:14|0.45626
18:05:15|0.45626
18:05:16|0.45626
18:05:17|0.45626
18:05:18|0.45626
18:05:19|0.45626
18:05:20|0.45626
18:05:21|0.45667
18:05:22|0.45667
18:05:23|0.45693
18:05:24|0.45693
18:05:25|0.45693
18:05:26|0.45693
18:05:27|0.45667
18:05:28|0.45667
18:05:29|0.45667
18:05:30|0.45667
18:05:31|0.45667
18:05:32|0.45653
18:05:33|0.45653
18:05:35|0.45653
18:05:35|0.45641
18:05:37|0.45641
18:05:38|0.45618
18:05:39|0.45618
18:05:41|0.45608
18:05:42|0.45608
18:05:43|0.45608
18:05:44|0.45608
18:05:46|0.45608
18:05:47|0.45608
18:05:47|0.45608
18:05:49|0.45608
18:05:50|0.45608
18:05:52|0.45608
18:05:52|0.45608
18:05:53|0.45608
18:05:54|0.45608
18:05:55|0.45608
18:05:56|0.45608
18:05:57|0.45608
18:05:58|0.45608
18:05:59|0.45608
18:06:00|0.45608
18:06:01|0.45608
18:06:02|0.45608
18:06:03|0.45607
18:06:04|0.45607
18:06:05|0.45607
18:06:06|0.45604
18:06:07|0.45604
18:06:08|0.45579
18:06:10|0.45579
18:06:11|0.45579
18:06:12|0.45579
18:06:13|0.45579
18:06:14|0.45579
18:06:15|0.45579
18:06:16|0.45579
18:06:17|0.45579
18:06:18|0.45607
18:06:18|0.45608
18:06:19|0.45608
18:06:21|0.45608
18:06:22|0.45608
18:06:22|0.45608
18:06:24|0.45608
18:06:24|0.45608
18:06:26|0.45608
18:06:28|0.45608
18:06:29|0.45626
18:06:31|0.45711
18:06:31|0.45701
18:06:32|0.45701
18:06:33|0.45701
18:06:35|0.45701
18:06:36|0.45701
18:06:37|0.45701
18:06:38|0.45701
18:06:40|0.45701
18:06:40|0.45701
18:06:42|0.45701
18:06:43|0.4572
18:06:44|0.4572
18:06:45|0.4572
18:06:46|0.45728
18:06:47|0.45728
18:06:48|0.45728
18:06:49|0.45728
18:06:51|0.45714
18:06:51|0.45714
18:06:52|0.45714
18:06:53|0.45714
18:06:54|0.45714
18:06:55|0.45714
18:06:56|0.45714
18:06:57|0.45714
18:06:58|0.45714
18:06:59|0.45714
18:07:00|0.45714
18:07:01|0.45714
18:07:02|0.45714
18:07:03|0.45714
18:07:04|0.45714
18:07:05|0.4561
18:07:07|0.4561
18:07:08|0.4561
18:07:09|0.4561
18:07:10|0.4561
18:07:11|0.4561
18:07:12|0.4561
18:07:13|0.4561
18:07:14|0.4561
18:07:14|0.4561
18:07:15|0.4561
18:07:17|0.4561
18:07:18|0.45597
18:07:19|0.45597
18:07:20|0.45597
18:07:21|0.45568
18:07:22|0.45566
18:07:23|0.45524
18:07:23|0.45571
18:07:24|0.45571
18:07:27|0.45507
18:07:27|0.45507
18:07:28|0.45475
18:07:29|0.45486
18:07:31|0.45486
18:07:31|0.45486
18:07:32|0.45486
18:07:33|0.45497
18:07:34|0.45471
18:07:36|0.45474
18:07:37|0.45471
18:07:38|0.45471
18:07:39|0.45471
18:07:41|0.4541
18:07:42|0.45454
18:07:43|0.45454
18:07:44|0.45419
18:07:46|0.45421
18:07:46|0.45421
18:07:48|0.45466
18:07:50|0.45466
18:07:50|0.45466
18:07:51|0.45466
18:07:53|0.45401
18:07:53|0.45401
18:07:55|0.45401
18:07:55|0.45401
18:07:57|0.45401
18:07:57|0.45401
18:07:59|0.45401
18:07:59|0.45386
18:08:01|0.45438
18:08:02|0.45438
18:08:04|0.45437
18:08:04|0.45437
18:08:06|0.45437
18:08:07|0.45437
18:08:07|0.45437
18:08:09|0.45437
18:08:09|0.45355
18:08:11|0.45355
18:08:12|0.45343
18:08:13|0.45343
18:08:14|0.45343
18:08:15|0.45343
18:08:16|0.45343
18:08:17|0.45343
18:08:18|0.45343
18:08:19|0.45343
18:08:20|0.45343
18:08:21|0.45376
18:08:22|0.45376
18:08:23|0.45343
18:08:24|0.45343
18:08:25|0.45337
18:08:26|0.45337
18:08:27|0.45337
18:08:28|0.45337
18:08:29|0.45337
18:08:30|0.45337
18:08:31|0.45328
18:08:33|0.45328
18:08:34|0.45328
18:08:35|0.45328
18:08:35|0.45328
18:08:36|0.45328
18:08:38|0.45306
18:08:38|0.45347
18:08:40|0.453
18:08:40|0.453
18:08:41|0.453
18:08:43|0.453
18:08:43|0.453
18:08:45|0.453
18:08:46|0.45347
18:08:48|0.45395
18:08:48|0.45395
18:08:50|0.45395
18:08:51|0.45395
18:08:51|0.45395
18:08:52|0.45395
18:08:53|0.45395
18:08:55|0.45395
18:08:55|0.45395
18:08:56|0.45395
18:08:57|0.45395
18:08:59|0.45395
18:09:00|0.45395
18:09:01|0.45395
18:09:02|0.45395
18:09:03|0.4542
18:09:04|0.4542
18:09:06|0.4542
18:09:07|0.4542
18:09:08|0.4542
18:09:09|0.4542
18:09:11|0.45593
18:09:12|0.45593
18:09:12|0.45593
18:09:14|0.45526
18:09:15|0.45526
18:09:16|0.45526
18:09:17|0.45526
18:09:18|0.45526
18:09:19|0.45526
18:09:20|0.45466
18:09:21|0.45466
18:09:22|0.45466
18:09:23|0.45466
18:09:23|0.45466
18:09:25|0.45466
18:09:26|0.45466
18:09:27|0.45431
18:09:28|0.45431
18:09:28|0.45457
18:09:30|0.45457
18:09:30|0.45457
18:09:32|0.45454
18:09:33|0.45454
18:09:34|0.45454
18:09:34|0.45457
18:09:36|0.45395
18:09:37|0.45395
18:09:38|0.45428
18:09:39|0.45428
18:09:39|0.45428
18:09:41|0.45428
18:09:42|0.45428
18:09:44|0.45428
18:09:44|0.45428
18:09:45|0.45428
18:09:46|0.45428
18:09:48|0.45428
18:09:48|0.45428
18:09:50|0.45457
18:09:51|0.45457
18:09:52|0.45457
18:09:53|0.45457
18:09:54|0.45457
18:09:55|0.45444
18:09:56|0.45444
18:09:57|0.45444
18:09:57|0.45444
18:09:59|0.45444
18:10:00|0.45444
18:10:00|0.4543
18:10:03|0.4543
18:10:03|0.4543
18:10:04|0.4543
18:10:05|0.4543
18:10:06|0.45395
18:10:07|0.45376
18:10:08|0.45376
18:10:09|0.45376
18:10:10|0.45376
18:10:11|0.45376
18:10:12|0.45328
18:10:13|0.45328
18:10:14|0.45328
18:10:15|0.45361
18:10:16|0.45361
18:10:17|0.45361
18:10:18|0.45361
18:10:19|0.45361
18:10:20|0.45347
18:10:21|0.45317
18:10:22|0.45317
18:10:24|0.45317
18:10:25|0.45318
18:10:25|0.45318
18:10:27|0.4536
18:10:28|0.4536
18:10:29|0.4536
18:10:30|0.4536
18:10:31|0.45319
18:10:32|0.45319
18:10:33|0.45319
18:10:34|0.45319
18:10:35|0.45319
18:10:36|0.45319
18:10:38|0.45319
18:10:38|0.45294
18:10:39|0.45294
18:10:40|0.45377
18:10:41|0.45377
18:10:43|0.45376
18:10:44|0.45376
18:10:45|0.45376
18:10:47|0.45376
18:10:47|0.45376
18:10:48|0.45376
18:10:49|0.453
18:10:51|0.453
18:10:52|0.453
18:10:53|0.453
18:10:54|0.45337
18:10:55|0.45337
18:10:56|0.45337
18:10:57|0.45342
18:10:58|0.45343
18:10:59|0.45343
18:11:00|0.45343
18:11:01|0.45343
18:11:02|0.45343
18:11:03|0.45343
18:11:05|0.45343
18:11:05|0.45343
18:11:06|0.45343
18:11:07|0.45343
18:11:09|0.45343
18:11:10|0.45343
18:11:11|0.45343
18:11:12|0.45343
18:11:13|0.45343
18:11:14|0.45343
18:11:15|0.45337
18:11:16|0.45337
18:11:17|0.45337
18:11:18|0.45337
18:11:19|0.45337
18:11:20|0.45337
18:11:21|0.45337
18:11:22|0.45337
18:11:23|0.45337
18:11:24|0.45291
18:11:25|0.4527
18:11:26|0.4527
18:11:27|0.4532
18:11:28|0.4532
18:11:29|0.4532
18:11:30|0.45212
18:11:31|0.45293
18:11:32|0.453
18:11:33|0.453
18:11:35|0.453
18:11:35|0.453
18:11:36|0.453
18:11:38|0.453
18:11:39|0.453
18:11:39|0.453
18:11:40|0.453
18:11:42|0.453
18:11:43|0.453
18:11:44|0.45239
18:11:45|0.45239
18:11:46|0.45239
18:11:47|0.45239
18:11:48|0.45239
18:11:49|0.45239
18:11:50|0.45239
18:11:51|0.45239
18:11:53|0.45239
18:11:54|0.45239
18:11:55|0.4522
18:11:56|0.4522
18:11:57|0.4522
18:11:58|0.4522
18:11:59|0.4522
18:12:00|0.4522
18:12:01|0.4522
18:12:02|0.4522
18:12:03|0.4522
18:12:05|0.4522
18:12:06|0.4522
18:12:07|0.4522
18:12:07|0.4522
18:12:08|0.4522
18:12:10|0.45258
18:12:10|0.45258
18:12:11|0.45258
18:12:13|0.45258
18:12:13|0.45258
18:12:14|0.45258
18:12:16|0.45258
18:12:17|0.45258
18:12:17|0.45258
18:12:18|0.45258
18:12:19|0.45258
18:12:21|0.45259
18:12:21|0.45259
18:12:23|0.45259
18:12:23|0.45299
18:12:24|0.453
18:12:25|0.453
18:12:26|0.453
18:12:27|0.453
18:12:28|0.453
18:12:30|0.453
18:12:30|0.453
18:12:31|0.453
18:12:33|0.453
18:12:34|0.45347
18:12:35|0.45347
18:12:36|0.45347
18:12:36|0.45347
18:12:38|0.45347
18:12:39|0.45347
18:12:41|0.45347
18:12:41|0.45347
18:12:43|0.45347
18:12:43|0.45347
18:12:45|0.45347
18:12:46|0.45276
18:12:48|0.45276
18:12:48|0.45276
18:12:50|0.45276
18:12:52|0.45276
18:12:52|0.45276
18:12:54|0.45276
18:12:56|0.45276
18:12:56|0.45154
18:12:57|0.4522
18:12:58|0.4522
18:12:59|0.4522
18:13:00|0.4522
18:13:01|0.4522
18:13:02|0.4522
18:13:03|0.4522
18:13:04|0.4522
18:13:05|0.45154
18:13:06|0.45154
18:13:07|0.45154
18:13:08|0.4515
18:13:09|0.45154
18:13:10|0.45154
18:13:11|0.45154
18:13:12|0.45154
18:13:13|0.45154
18:13:14|0.45194
18:13:15|0.45194
18:13:16|0.45194
18:13:17|0.45194
18:13:18|0.45194
18:13:19|0.45194
18:13:20|0.45194
18:13:22|0.45149
18:13:23|0.45149
18:13:23|0.45149
18:13:25|0.45149
18:13:26|0.45194
18:13:26|0.45194
18:13:27|0.45194
18:13:29|0.45194
18:13:30|0.45194
18:13:31|0.45194
18:13:33|0.45194
18:13:33|0.45194
18:13:34|0.45194
18:13:36|0.45222
18:13:36|0.45222
18:13:38|0.45222
18:13:39|0.45222
18:13:39|0.45222
18:13:41|0.45222
18:13:42|0.45226
18:13:43|0.45226
18:13:44|0.45226
18:13:45|0.45233
18:13:47|0.45269
18:13:48|0.45269
18:13:50|0.45269
18:13:51|0.45269
18:13:52|0.45269
18:13:53|0.45269
18:13:54|0.45269
18:13:54|0.45268
18:13:55|0.45268
18:13:57|0.45268
18:13:58|0.45268
18:13:59|0.45268
18:14:00|0.45268
18:14:01|0.45268
18:14:02|0.45268
18:14:03|0.45268
18:14:04|0.45268
18:14:05|0.45268
18:14:06|0.45268
18:14:07|0.45268
18:14:08|0.45268
18:14:09|0.45268
18:14:10|0.45226
18:14:11|0.45226
18:14:12|0.45226
18:14:13|0.45226
18:14:14|0.45226
18:14:15|0.45226
18:14:16|0.452
18:14:17|0.452
18:14:18|0.452
18:14:19|0.452
18:14:20|0.452
18:14:21|0.452
18:14:22|0.452
18:14:23|0.452
18:14:24|0.452
18:14:25|0.452
18:14:26|0.452
18:14:27|0.452
18:14:28|0.452
18:14:29|0.452
18:14:30|0.452
18:14:31|0.452
18:14:32|0.452
18:14:34|0.452
18:14:34|0.452
18:14:35|0.45123
18:14:36|0.45123
18:14:38|0.45137
18:14:39|0.45137
18:14:40|0.45137
18:14:41|0.45137
18:14:42|0.4514
18:14:43|0.4514
18:14:44|0.4514
18:14:45|0.4514
18:14:46|0.45178
18:14:48|0.45178
18:14:48|0.45178
18:14:50|0.45178
18:14:51|0.45178
18:14:52|0.45178
18:14:54|0.45178
18:14:55|0.45178
18:14:56|0.45178
18:14:57|0.45178
18:14:58|0.45178
18:14:59|0.45178
18:15:01|0.45178
18:15:01|0.45178
18:15:02|0.45168
18:15:03|0.45168
18:15:04|0.45168
18:15:05|0.45168
18:15:06|0.45168
18:15:07|0.4516
18:15:08|0.4516
18:15:09|0.4516
18:15:10|0.4516
18:15:11|0.4516
18:15:13|0.4516
18:15:14|0.4513
18:15:15|0.4513
18:15:16|0.45157
18:15:16|0.45157
18:15:18|0.45157
18:15:19|0.45157
18:15:20|0.45117
18:15:21|0.45117
18:15:22|0.45117
18:15:23|0.45117
18:15:24|0.45117
18:15:25|0.45117
18:15:25|0.45117
18:15:27|0.45117
18:15:27|0.45117
18:15:29|0.45117
18:15:30|0.45067
18:15:31|0.45112
18:15:32|0.45112
18:15:32|0.45117
18:15:34|0.45104
18:15:35|0.45104
18:15:36|0.45104
18:15:36|0.45104
18:15:37|0.45104
18:15:39|0.45104
18:15:40|0.45104
18:15:41|0.45068
18:15:42|0.45101
18:15:44|0.45101
18:15:44|0.45101
18:15:46|0.45029
18:15:47|0.4504
18:15:48|0.4504
18:15:50|0.4504
18:15:50|0.4504
18:15:51|0.4504
18:15:52|0.4504
18:15:53|0.4504
18:15:54|0.4504
18:15:55|0.4504
18:15:57|0.4504
18:15:58|0.4504
18:15:58|0.4504
18:16:00|0.4504
18:16:01|0.4504
18:16:02|0.4504
18:16:03|0.45012
18:16:04|0.45012
18:16:05|0.45001
18:16:06|0.45013
18:16:07|0.45013
18:16:09|0.45012
18:16:10|0.45
18:16:10|0.45
18:16:11|0.45
18:16:12|0.45
18:16:13|0.45
18:16:14|0.45053
18:16:15|0.45053
18:16:17|0.45
18:16:18|0.45
18:16:19|0.45061
18:16:20|0.4504
18:16:21|0.45
18:16:22|0.45
18:16:23|0.4501
18:16:24|0.4501
18:16:25|0.4501
18:16:26|0.4501
18:16:27|0.4501
18:16:28|0.4501
18:16:29|0.4501
18:16:30|0.4501
18:16:31|0.4501
18:16:32|0.4501
18:16:33|0.4501
18:16:34|0.4501
18:16:35|0.4501
18:16:36|0.4501
18:16:37|0.4501
18:16:38|0.4501
18:16:39|0.4501
18:16:40|0.4501
18:16:41|0.4501
18:16:42|0.4501
18:16:43|0.4501
18:16:44|0.4501
18:16:45|0.4501
18:16:46|0.4501
18:16:47|0.4501
18:16:48|0.4501
18:16:50|0.4501
18:16:51|0.4501
18:16:52|0.4501
18:16:54|0.4501
18:16:55|0.4501
18:16:56|0.4501
18:16:57|0.4501
18:16:58|0.4501
18:16:59|0.4501
18:17:00|0.4501
18:17:01|0.4501
18:17:03|0.4501
18:17:04|0.4501
18:17:06|0.4501
18:17:07|0.4501
18:17:08|0.4501
18:17:09|0.4501
18:17:10|0.4501
18:17:11|0.4501
18:17:12|0.4501
18:17:13|0.4501
18:17:14|0.4501
18:17:15|0.4501
18:17:16|0.4501
18:17:17|0.4501
18:17:17|0.4501
18:17:19|0.4501
18:17:20|0.4501
18:17:21|0.4501
18:17:22|0.4501
18:17:23|0.4501
18:17:24|0.4501
18:17:25|0.4501
18:17:26|0.4501
18:17:27|0.44982
18:17:28|0.44999
18:17:29|0.44999
18:17:29|0.44999
18:17:31|0.44999
18:17:32|0.44999
18:17:33|0.44999
18:17:34|0.44999
18:17:35|0.44999
18:17:36|0.44999
18:17:37|0.44999
18:17:38|0.44999
18:17:39|0.44999
18:17:39|0.44999
18:17:41|0.44999
18:17:42|0.44999
18:17:44|0.44999
18:17:44|0.44999
18:17:45|0.44999
18:17:46|0.44999
18:17:47|0.44999
18:17:48|0.44999
18:17:49|0.44999
18:17:50|0.44999
18:17:52|0.44999
18:17:54|0.44999
18:17:54|0.44999
18:17:55|0.44999
18:17:56|0.44941
18:17:58|0.44941
18:17:59|0.44941
18:18:00|0.44941
18:18:01|0.44941
18:18:02|0.44941
18:18:03|0.44941
18:18:03|0.44919
18:18:06|0.44941
18:18:07|0.44919
18:18:08|0.44919
18:18:09|0.44919
18:18:10|0.44919
18:18:12|0.44919
18:18:12|0.44919
18:18:13|0.44919
18:18:15|0.44919
18:18:16|0.44919
18:18:17|0.44919
18:18:18|0.44919
18:18:19|0.44919
18:18:20|0.44919
18:18:21|0.44919
18:18:22|0.44919
18:18:23|0.44919
18:18:23|0.44919
18:18:25|0.44919
18:18:25|0.44919
18:18:27|0.44919
18:18:28|0.44919
18:18:29|0.44919
18:18:29|0.44919
18:18:31|0.44919
18:18:32|0.44919
18:18:33|0.44919
18:18:33|0.44919
18:18:35|0.44917
18:18:36|0.44917
18:18:37|0.44917
18:18:38|0.44917
18:18:39|0.44917
18:18:40|0.44917
18:18:40|0.44893
18:18:42|0.44918
18:18:43|0.44918
18:18:43|0.44918
18:18:45|0.44918
18:18:46|0.44918
18:18:47|0.44918
18:18:47|0.44918
18:18:48|0.44918
18:18:50|0.44918
18:18:50|0.44918
18:18:52|0.44918
18:18:53|0.44918
18:18:54|0.44918
18:18:54|0.44918
18:18:56|0.44918
18:18:58|0.44918
18:18:59|0.44918
18:19:00|0.44918
18:19:02|0.44918
18:19:02|0.44918
18:19:03|0.44918
18:19:04|0.44918
18:19:06|0.44918
18:19:07|0.44918
18:19:08|0.44918
18:19:09|0.44918
18:19:11|0.4488
18:19:11|0.4488
18:19:12|0.4488
18:19:13|0.4488
18:19:14|0.4488
18:19:15|0.4488
18:19:17|0.44917
18:19:18|0.44917
18:19:19|0.44941
18:19:20|0.44941
18:19:21|0.44941
18:19:22|0.44941
18:19:24|0.44939
18:19:25|0.44939
18:19:25|0.44939
18:19:26|0.44939
18:19:27|0.44939
18:19:28|0.4495
18:19:29|0.4495
18:19:30|0.4494
18:19:31|0.4495
18:19:32|0.4495
18:19:34|0.4495
18:19:34|0.4495
18:19:35|0.4495
18:19:36|0.4495
18:19:37|0.4495
18:19:39|0.4495
18:19:39|0.4495
18:19:40|0.4495
18:19:41|0.4495
18:19:43|0.4495
18:19:43|0.4495
18:19:44|0.4495
18:19:45|0.4495
18:19:47|0.4495
18:19:47|0.4495
18:19:49|0.4494
18:19:50|0.4494
18:19:51|0.4494
18:19:52|0.4494
18:19:53|0.4494
18:19:54|0.4494
18:19:55|0.4494
18:19:57|0.4494
18:19:57|0.4494
18:19:59|0.4494
18:19:59|0.4494
18:20:01|0.4494
18:20:02|0.4494
18:20:03|0.4494
18:20:04|0.4494
18:20:05|0.4494
18:20:06|0.4494
18:20:07|0.4494
18:20:08|0.4494
18:20:09|0.4494
18:20:10|0.4494
18:20:11|0.4494
18:20:12|0.4494
18:20:13|0.4494
18:20:14|0.4494
18:20:16|0.4494
18:20:16|0.44941
18:20:17|0.44941
18:20:18|0.44941
18:20:20|0.44941
18:20:21|0.44941
18:20:21|0.44949
18:20:22|0.4495
18:20:23|0.4495
18:20:24|0.4495
18:20:25|0.4495
18:20:27|0.4495
18:20:28|0.4495
18:20:29|0.4495
18:20:29|0.4495
18:20:30|0.4495
18:20:31|0.4495
18:20:33|0.4495
18:20:33|0.4495
18:20:34|0.4495
18:20:35|0.4495
18:20:37|0.4495
18:20:38|0.4495
18:20:39|0.4495
18:20:40|0.4495
18:20:41|0.4495
18:20:42|0.4495
18:20:43|0.4495
18:20:44|0.4495
18:20:45|0.4495
18:20:46|0.4495
18:20:47|0.4495
18:20:48|0.4495
18:20:49|0.4497
18:20:50|0.4497
18:20:51|0.4497
18:20:52|0.4497
18:20:53|0.4497
18:20:55|0.44998
18:20:55|0.44998
18:20:57|0.44998
18:20:58|0.44998
18:21:00|0.44998
18:21:01|0.44998
18:21:02|0.44998
18:21:02|0.44998
18:21:04|0.44998
18:21:05|0.44998
18:21:06|0.44998
18:21:07|0.44998
18:21:08|0.44998
18:21:09|0.44998
18:21:10|0.44998
18:21:10|0.44998
18:21:12|0.44998
18:21:14|0.45061
18:21:14|0.45061
18:21:16|0.45061
18:21:17|0.45061
18:21:18|0.45061
18:21:18|0.45061
18:21:20|0.45061
18:21:21|0.45061
18:21:21|0.45061
18:21:23|0.45061
18:21:23|0.45061
18:21:25|0.45061
18:21:26|0.45061
18:21:26|0.45061
18:21:28|0.45061
18:21:29|0.45061
18:21:30|0.45061
18:21:31|0.45061
18:21:32|0.45061
18:21:33|0.45061
18:21:33|0.45111
18:21:34|0.45111
18:21:36|0.45111
18:21:37|0.45111
18:21:38|0.45111
18:21:39|0.45111
18:21:40|0.45111
18:21:41|0.45104
18:21:42|0.45104
18:21:43|0.45106
18:21:44|0.45106
18:21:44|0.45106
18:21:46|0.45104
18:21:47|0.45104
18:21:48|0.45104
18:21:49|0.45104
18:21:51|0.45104
18:21:51|0.45104
18:21:52|0.45104
18:21:54|0.45104
18:21:56|0.45104
18:21:56|0.45104
18:21:57|0.45117
18:21:58|0.45117
18:21:59|0.45117
18:22:01|0.45117
18:22:01|0.45117
18:22:03|0.45114
18:22:03|0.45105
18:22:06|0.45105
18:22:06|0.45105
18:22:07|0.45105
18:22:08|0.45105
18:22:09|0.45105
18:22:10|0.45105
18:22:11|0.45084
18:22:12|0.45084
18:22:13|0.45084
18:22:14|0.45115
18:22:15|0.45115
18:22:16|0.45115
18:22:17|0.45115
18:22:18|0.45115
18:22:19|0.45115
18:22:20|0.45115
18:22:21|0.45115
18:22:22|0.45115
18:22:23|0.45115
18:22:24|0.4505
18:22:25|0.4505
18:22:26|0.45074
18:22:27|0.45093
18:22:29|0.45093
18:22:29|0.45093
18:22:30|0.45093
18:22:31|0.45093
18:22:32|0.45093
18:22:34|0.45093
18:22:34|0.45093
18:22:35|0.45093
18:22:36|0.45108
18:22:37|0.45084
18:22:39|0.45084
18:22:39|0.45093
18:22:40|0.45093
18:22:41|0.45093
18:22:42|0.45093
18:22:44|0.45093
18:22:45|0.45093
18:22:46|0.45151
18:22:47|0.45151
18:22:48|0.45151
18:22:49|0.45151
18:22:50|0.45151
18:22:51|0.45151
18:22:52|0.45151
18:22:53|0.45151
18:22:54|0.45151
18:22:56|0.45151
18:22:57|0.45151
18:22:58|0.45151
18:22:59|0.45151
18:22:59|0.45151
18:23:00|0.45151
18:23:01|0.45117
18:23:02|0.45117
18:23:03|0.45117
18:23:05|0.45117
18:23:06|0.45051
18:23:07|0.45051
18:23:08|0.45051
18:23:09|0.45051
18:23:10|0.45052
18:23:11|0.4505
18:23:12|0.4505
18:23:13|0.4505
18:23:14|0.4505
18:23:15|0.4505
18:23:16|0.4505
18:23:17|0.4505
18:23:18|0.4505
18:23:19|0.4505
18:23:20|0.4505
18:23:21|0.4505
18:23:22|0.4505
18:23:23|0.4505
18:23:24|0.44904
18:23:25|0.44973
18:23:26|0.44973
18:23:27|0.44973
18:23:28|0.44973
18:23:29|0.44973
18:23:30|0.44973
18:23:31|0.44973
18:23:32|0.44973
18:23:33|0.44973
18:23:34|0.44973
18:23:35|0.44973
18:23:36|0.44857
18:23:37|0.44844
18:23:38|0.44844
18:23:39|0.44844
18:23:40|0.44844
18:23:41|0.4491
18:23:42|0.4491
18:23:43|0.4491
18:23:44|0.4491
18:23:45|0.4491
18:23:46|0.4491
18:23:47|0.4491
18:23:48|0.44901
18:23:49|0.44841
18:23:50|0.44841
18:23:51|0.44901
18:23:52|0.44893
18:23:53|0.44893
18:23:54|0.44893
18:23:55|0.44893
18:23:56|0.44893
18:23:57|0.44893
18:23:59|0.44822
18:24:00|0.44777
18:24:02|0.44777
18:24:02|0.44777
18:24:03|0.44777
18:24:05|0.44777
18:24:06|0.44777
18:24:06|0.44769
18:24:08|0.44766
18:24:08|0.44808
18:24:10|0.44808
18:24:11|0.44808
18:24:12|0.44796
18:24:13|0.4476
18:24:14|0.44759
18:24:15|0.44778
18:24:16|0.44778
18:24:17|0.4474
18:24:18|0.44732
18:24:19|0.44732
18:24:20|0.4468
18:24:21|0.4468
18:24:22|0.44648
18:24:23|0.44643
18:24:24|0.44643
18:24:25|0.44643
18:24:26|0.44643
18:24:27|0.44643
18:24:28|0.44632
18:24:29|0.44632
18:24:30|0.446
18:24:31|0.446
18:24:32|0.44557
18:24:33|0.44594
18:24:34|0.44594
18:24:35|0.44594
18:24:36|0.44594
18:24:37|0.44594
18:24:38|0.44597
18:24:39|0.44597
18:24:40|0.44598
18:24:41|0.44586
18:24:42|0.44586
18:24:43|0.44586
18:24:44|0.44586
18:24:45|0.44586
18:24:46|0.44586
18:24:47|0.44727
18:24:48|0.44727
18:24:49|0.44695
18:24:50|0.44695
18:24:51|0.44695
18:24:52|0.44695
18:24:53|0.44695
18:24:54|0.44695
18:24:55|0.44698
18:24:56|0.44698
18:24:58|0.44663
18:24:58|0.44663
18:25:00|0.44663
18:25:01|0.44663
18:25:02|0.44695
18:25:03|0.44624
18:25:05|0.44624
18:25:05|0.44624
18:25:06|0.44624
18:25:07|0.44624
18:25:08|0.44624
18:25:10|0.44624
18:25:11|0.44624
18:25:12|0.44624
18:25:13|0.44624
18:25:14|0.44729
18:25:15|0.44729
18:25:16|0.44728
18:25:17|0.44728
18:25:18|0.44728
18:25:19|0.44728
18:25:20|0.44705
18:25:21|0.44705
18:25:22|0.44703
18:25:23|0.44703
18:25:25|0.44643
18:25:25|0.44643
18:25:26|0.44643
18:25:27|0.44667
18:25:28|0.44667
18:25:29|0.44667
18:25:31|0.44667
18:25:32|0.44667
18:25:32|0.44667
18:25:34|0.44667
18:25:35|0.44667
18:25:35|0.44667
18:25:36|0.44667
18:25:37|0.44667
18:25:38|0.44667
18:25:39|0.44863
18:25:41|0.44863
18:25:41|0.44863
18:25:42|0.44863
18:25:43|0.44863
18:25:45|0.44863
18:25:45|0.44832
18:25:47|0.44877
18:25:47|0.44878
18:25:49|0.44816
18:25:50|0.44816
18:25:50|0.44905
18:25:51|0.4492
18:25:52|0.44927
18:25:53|0.44935
18:25:54|0.44935
18:25:55|0.44935
18:25:57|0.44937
18:25:58|0.44937
18:26:00|0.44969
18:26:01|0.44978
18:26:02|0.44978
18:26:03|0.44978
18:26:04|0.44937
18:26:06|0.44955
18:26:08|0.44955
18:26:08|0.44955
18:26:09|0.44955
18:26:10|0.44955
18:26:11|0.44955
18:26:12|0.44955
18:26:13|0.44955
18:26:14|0.44955
18:26:15|0.44955
18:26:16|0.44955
18:26:17|0.44955
18:26:18|0.44955
18:26:19|0.44955
18:26:20|0.44955
18:26:21|0.44955
18:26:22|0.44955
18:26:23|0.44955
18:26:24|0.44955
18:26:25|0.44873
18:26:26|0.44873
18:26:27|0.44873
18:26:28|0.44873
18:26:29|0.44873
18:26:30|0.44873
18:26:31|0.44873
18:26:32|0.44873
18:26:33|0.44873
18:26:34|0.44873
18:26:35|0.44873
18:26:36|0.44873
18:26:37|0.44873
18:26:38|0.44873
18:26:40|0.44871
18:26:40|0.44873
18:26:42|0.44873
18:26:42|0.44873
18:26:43|0.44873
18:26:45|0.44873
18:26:46|0.44873
18:26:47|0.44873
18:26:47|0.44873
18:26:49|0.44873
18:26:50|0.44873
18:26:51|0.44873
18:26:52|0.44873
18:26:53|0.44873
18:26:54|0.44873
18:26:54|0.44873
18:26:56|0.44873
18:26:57|0.44873
18:26:57|0.44873
18:27:00|0.44873
18:27:01|0.44873
18:27:02|0.44873
18:27:03|0.44873
18:27:05|0.44873
18:27:05|0.44873
18:27:06|0.44873
18:27:07|0.44873
18:27:08|0.44873
18:27:10|0.44873
18:27:11|0.44873
18:27:13|0.44873
18:27:13|0.44873
18:27:14|0.44873
18:27:15|0.44873
18:27:16|0.44916
18:27:17|0.44916
18:27:18|0.44916
18:27:19|0.44917
18:27:20|0.44917
18:27:21|0.44917
18:27:22|0.44917
18:27:23|0.44914
18:27:24|0.44914
18:27:25|0.44914
18:27:26|0.44819
18:27:27|0.44819
18:27:29|0.44819
18:27:30|0.44819
18:27:31|0.44819
18:27:32|0.44819
18:27:33|0.44819
18:27:34|0.44819
18:27:35|0.44819
18:27:36|0.44819
18:27:37|0.44819
18:27:37|0.44819
18:27:38|0.44819
18:27:40|0.44819
18:27:41|0.44819
18:27:42|0.44819
18:27:42|0.44819
18:27:44|0.44819
18:27:45|0.44819
18:27:46|0.44819
18:27:47|0.44819
18:27:49|0.44819
18:27:50|0.44821
18:27:50|0.44821
18:27:52|0.44821
18:27:53|0.44821
18:27:54|0.44821
18:27:55|0.44821
18:27:56|0.44821
18:27:57|0.44821
18:27:58|0.44821
18:27:59|0.44821
18:28:01|0.4485
18:28:02|0.4485
18:28:04|0.4485
18:28:05|0.4485
18:28:06|0.4485
18:28:07|0.4485
18:28:08|0.4485
18:28:09|0.4485
18:28:10|0.4485
18:28:11|0.4485
18:28:12|0.4485
18:28:13|0.4485
18:28:14|0.4485
18:28:15|0.44844
18:28:16|0.44844
18:28:17|0.44844
18:28:18|0.44816
18:28:19|0.44795
18:28:20|0.44795
18:28:21|0.44795
18:28:22|0.44795
18:28:24|0.44684
18:28:25|0.44684
18:28:26|0.4473
18:28:26|0.44744
18:28:27|0.44744
18:28:28|0.44744
18:28:30|0.44744
18:28:30|0.44744
18:28:31|0.44744
18:28:32|0.44744
18:28:33|0.44754
18:28:35|0.44792
18:28:35|0.44792
18:28:36|0.4482
18:28:37|0.4482
18:28:39|0.4482
18:28:39|0.4482
18:28:41|0.4482
18:28:42|0.4482
18:28:42|0.4482
18:28:43|0.4482
18:28:44|0.4482
18:28:46|0.4482
18:28:46|0.4482
18:28:47|0.44831
18:28:48|0.44831
18:28:50|0.44831
18:28:51|0.44831
18:28:52|0.44831
18:28:53|0.44831
18:28:54|0.44831
18:28:55|0.44831
18:28:56|0.44831
18:28:57|0.44831
18:28:58|0.44831
18:28:59|0.44799
18:29:00|0.44799
18:29:02|0.44799
18:29:03|0.44799
18:29:05|0.44799
18:29:05|0.44799
18:29:06|0.44799
18:29:07|0.44788
18:29:08|0.44788
18:29:10|0.44794
18:29:10|0.44794
18:29:11|0.44794
18:29:14|0.44794
18:29:14|0.44794
18:29:15|0.44794
18:29:16|0.44794
18:29:17|0.44794
18:29:18|0.44792
18:29:20|0.44792
18:29:21|0.44792
18:29:22|0.44795
18:29:24|0.44895
18:29:24|0.44895
18:29:25|0.44895
18:29:26|0.44849
18:29:27|0.44849
18:29:28|0.44849
18:29:29|0.44849
18:29:30|0.44898
18:29:31|0.44898
18:29:32|0.44898
18:29:33|0.44898
18:29:34|0.44898
18:29:35|0.44898
18:29:36|0.44898
18:29:37|0.449
18:29:39|0.44909
18:29:39|0.44909
18:29:40|0.44909
18:29:41|0.44909
18:29:42|0.44902
18:29:43|0.44902
18:29:44|0.44902
18:29:45|0.44902
18:29:46|0.44921
18:29:47|0.44921
18:29:48|0.44921
18:29:49|0.44921
18:29:51|0.44904
18:29:52|0.44904
18:29:53|0.44904
18:29:53|0.44904
18:29:55|0.44904
18:29:56|0.44904
18:29:57|0.44904
18:29:57|0.44904
18:29:59|0.44904
18:30:01|0.44905
18:30:01|0.44905
18:30:03|0.44905
18:30:04|0.44905
18:30:04|0.44905
18:30:07|0.44905
18:30:07|0.44905
18:30:08|0.44905
18:30:10|0.44905
18:30:11|0.44905
18:30:11|0.44905
18:30:13|0.44905
18:30:14|0.44859
18:30:15|0.44859
18:30:15|0.44859
18:30:16|0.44905
18:30:17|0.44905
18:30:19|0.44905
18:30:19|0.4492
18:30:21|0.44921
18:30:22|0.44921
18:30:23|0.44921
18:30:24|0.44941
18:30:25|0.45071
18:30:27|0.44956
18:30:29|0.44956
18:30:29|0.44956
18:30:30|0.44956
18:30:31|0.44956
18:30:32|0.44956
18:30:33|0.44956
18:30:34|0.44956
18:30:35|0.44956
18:30:36|0.44956
18:30:37|0.45038
18:30:38|0.45038
18:30:39|0.45038
18:30:40|0.45032
18:30:41|0.45032
18:30:42|0.45032
18:30:43|0.45032
18:30:44|0.44999
18:30:45|0.44999
18:30:46|0.44999
18:30:47|0.44999
18:30:48|0.44999
18:30:49|0.44999
18:30:50|0.44999
18:30:52|0.45
18:30:54|0.45
18:30:54|0.45
18:30:55|0.45
18:30:56|0.45
18:30:57|0.45
18:30:58|0.45
18:31:00|0.45037
18:31:01|0.45037
18:31:02|0.45037
18:31:04|0.45037
18:31:05|0.45037
18:31:06|0.45037
18:31:07|0.45037
18:31:09|0.45037
18:31:10|0.45077
18:31:11|0.45077
18:31:12|0.45077
18:31:13|0.45073
18:31:14|0.45073
18:31:15|0.45113
18:31:16|0.45113
18:31:17|0.45102
18:31:18|0.45102
18:31:19|0.45102
18:31:21|0.45126
18:31:22|0.45139
18:31:23|0.45141
18:31:25|0.45154
18:31:26|0.45157
18:31:27|0.45157
18:31:28|0.45157
18:31:29|0.45157
18:31:30|0.45157
18:31:31|0.45159
18:31:32|0.45159
18:31:33|0.45159
18:31:34|0.45159
18:31:35|0.45159
18:31:36|0.45159
18:31:37|0.4516
18:31:38|0.45165
18:31:39|0.45165
18:31:40|0.45165
18:31:41|0.45165
18:31:42|0.45165
18:31:43|0.45165
18:31:44|0.45165
18:31:45|0.45165
18:31:46|0.45165
18:31:47|0.45167
18:31:48|0.45167
18:31:49|0.45167
18:31:50|0.45168
18:31:51|0.45168
18:31:52|0.45168
18:31:53|0.45168
18:31:54|0.45167
18:31:55|0.45167
18:31:56|0.45167
18:31:57|0.45167
18:31:58|0.45167
18:31:59|0.45167
18:32:00|0.45167
18:32:01|0.45167
18:32:02|0.45167
18:32:04|0.45167
18:32:05|0.45167
18:32:07|0.45176
18:32:08|0.45183
18:32:09|0.45183
18:32:10|0.45247
18:32:11|0.45254
18:32:12|0.45261
18:32:13|0.45266
18:32:14|0.45276
18:32:15|0.45284
18:32:16|0.45296
18:32:17|0.45275
18:32:18|0.45275
18:32:18|0.45308
18:32:20|0.45308
18:32:21|0.45311
18:32:22|0.45313
18:32:22|0.45318
18:32:24|0.45341
18:32:25|0.45347
18:32:27|0.45351
18:32:27|0.45361
18:32:28|0.45363
18:32:29|0.45365
18:32:30|0.45366
18:32:31|0.45366
18:32:33|0.45321
18:32:33|0.45321
18:32:35|0.45321
18:32:35|0.45321
18:32:37|0.45321
18:32:38|0.45325
18:32:39|0.45325
18:32:40|0.45325
18:32:40|0.45386
18:32:42|0.45396
18:32:43|0.45391
18:32:44|0.45406
18:32:45|0.4545
18:32:47|0.45418
18:32:47|0.45418
18:32:48|0.45434
18:32:49|0.45434
18:32:50|0.45449
18:32:51|0.45449
18:32:52|0.45449
18:32:53|0.45449
18:32:54|0.45449
18:32:55|0.45435
18:32:56|0.45435
18:32:57|0.45435
18:32:58|0.45435
18:32:59|0.45435
18:33:00|0.45435
18:33:01|0.45435
18:33:02|0.45417
18:33:03|0.45417
18:33:05|0.45417
18:33:07|0.45417
18:33:07|0.45417
18:33:08|0.45417
18:33:10|0.45417
18:33:12|0.45417
18:33:12|0.45362
18:33:14|0.45332
18:33:15|0.45332
18:33:17|0.45332
18:33:18|0.45241
18:33:18|0.45352
18:33:20|0.45352
18:33:21|0.45352
18:33:21|0.45352
18:33:23|0.45352
18:33:23|0.45374
18:33:24|0.45374
18:33:25|0.45374
18:33:26|0.45375
18:33:27|0.45369
18:33:29|0.45358
18:33:29|0.45358
18:33:30|0.45358
18:33:31|0.45358
18:33:33|0.45358
18:33:34|0.45358
18:33:34|0.45358
18:33:36|0.45358
18:33:37|0.45358
18:33:38|0.45358
18:33:38|0.45358
18:33:40|0.45358
18:33:40|0.45358
18:33:42|0.45358
18:33:43|0.45358
18:33:44|0.45358
18:33:45|0.45358
18:33:46|0.45358
18:33:47|0.45358
18:33:48|0.45358
18:33:49|0.45358
18:33:50|0.45358
18:33:51|0.45358
18:33:52|0.45358
18:33:53|0.45399
18:33:54|0.45399
18:33:55|0.45399
18:33:57|0.45399
18:33:57|0.45399
18:33:58|0.45399
18:33:59|0.45399
18:34:01|0.45366
18:34:02|0.45366
18:34:03|0.45366
18:34:04|0.45366
18:34:05|0.45399
18:34:07|0.45399
18:34:08|0.45399
18:34:09|0.45449
18:34:10|0.45449
18:34:11|0.45449
18:34:12|0.45449
18:34:13|0.45449
18:34:14|0.45391
18:34:15|0.45391
18:34:16|0.45391
18:34:17|0.45391
18:34:19|0.45391
18:34:19|0.45391
18:34:21|0.45391
18:34:22|0.45391
18:34:23|0.45391
18:34:24|0.45391
18:34:24|0.45391
18:34:25|0.45416
18:34:26|0.45416
18:34:28|0.45416
18:34:29|0.45416
18:34:29|0.45484
18:34:31|0.45484
18:34:32|0.45484
18:34:33|0.45484
18:34:34|0.45453
18:34:35|0.45453
18:34:36|0.45453
18:34:36|0.45453
18:34:38|0.45453
18:34:39|0.45453
18:34:40|0.45453
18:34:40|0.45453
18:34:42|0.45453
18:34:43|0.45453
18:34:43|0.45453
18:34:45|0.45453
18:34:46|0.45453
18:34:46|0.45453
18:34:48|0.45453
18:34:49|0.45453
18:34:50|0.45453
18:34:51|0.45488
18:34:51|0.45488
18:34:53|0.45488
18:34:54|0.45488
18:34:55|0.45488
18:34:56|0.45488
18:34:57|0.45488
18:34:57|0.45488
18:34:58|0.45488
18:34:59|0.45488
18:35:01|0.45488
18:35:02|0.45488
18:35:03|0.45488
18:35:04|0.45491
18:35:05|0.45491
18:35:07|0.4549
18:35:08|0.45453
18:35:10|0.45453
18:35:11|0.45491
18:35:13|0.45488
18:35:13|0.45488
18:35:15|0.45488
18:35:16|0.45488
18:35:18|0.45489
18:35:19|0.45489
18:35:19|0.45489
18:35:20|0.45489
18:35:22|0.45489
18:35:22|0.45489
18:35:23|0.45489
18:35:24|0.45493
18:35:25|0.45493
18:35:27|0.45499
18:35:28|0.45499
18:35:29|0.45499
18:35:30|0.45499
18:35:31|0.45499
18:35:32|0.45499
18:35:33|0.45528
18:35:34|0.45528
18:35:35|0.45528
18:35:36|0.45528
18:35:37|0.45528
18:35:38|0.45528
18:35:39|0.45528
18:35:40|0.45528
18:35:41|0.45528
18:35:42|0.45528
18:35:43|0.45528
18:35:44|0.45528
18:35:45|0.45528
18:35:46|0.45528
18:35:47|0.45528
18:35:48|0.45528
18:35:49|0.45528
18:35:50|0.45528
18:35:52|0.45453
18:35:52|0.45453
18:35:54|0.45453
18:35:55|0.45453
18:35:56|0.45408
18:35:57|0.45408
18:35:58|0.45408
18:35:59|0.45324
18:36:00|0.45334
18:36:01|0.45334
18:36:03|0.45334
18:36:04|0.45334
18:36:05|0.45334
18:36:06|0.45334
18:36:07|0.45334
18:36:09|0.45371
18:36:10|0.45325
18:36:11|0.45325
18:36:13|0.45325
18:36:14|0.45298
18:36:15|0.45298
18:36:16|0.45259
18:36:17|0.45259
18:36:18|0.45259
18:36:19|0.45237
18:36:20|0.45237
18:36:22|0.45254
18:36:23|0.45254
18:36:24|0.45254
18:36:25|0.45254
18:36:26|0.45254
18:36:27|0.45254
18:36:28|0.45254
18:36:29|0.45254
18:36:29|0.45254
18:36:31|0.45254
18:36:32|0.45254
18:36:33|0.45254
18:36:34|0.45254
18:36:34|0.45328
18:36:36|0.45328
18:36:37|0.45328
18:36:38|0.45328
18:36:38|0.45328
18:36:40|0.45328
18:36:40|0.45328
18:36:42|0.45328
18:36:43|0.45328
18:36:44|0.45328
18:36:45|0.45328
18:36:46|0.45328
18:36:47|0.45328
18:36:48|0.45328
18:36:48|0.45328
18:36:50|0.45328
18:36:50|0.45328
18:36:52|0.45328
18:36:52|0.45328
18:36:55|0.45328
18:36:55|0.45328
18:36:56|0.45328
18:36:57|0.45328
18:36:58|0.45328
18:37:00|0.45328
18:37:01|0.45328
18:37:02|0.45328
18:37:03|0.45328
18:37:03|0.45328
18:37:05|0.45328
18:37:06|0.45328
18:37:07|0.45328
18:37:08|0.45328
18:37:09|0.45328
18:37:11|0.45328
18:37:12|0.45328
18:37:13|0.45328
18:37:14|0.45328
18:37:15|0.45328
18:37:16|0.45328
18:37:17|0.45379
18:37:19|0.45379
18:37:19|0.45379
18:37:21|0.45378
18:37:22|0.45378
18:37:23|0.45378
18:37:24|0.45378
18:37:25|0.45392
18:37:26|0.45392
18:37:26|0.45394
18:37:28|0.45394
18:37:29|0.45394
18:37:30|0.45394
18:37:30|0.45394
18:37:32|0.45394
18:37:33|0.45394
18:37:34|0.45394
18:37:36|0.45394
18:37:36|0.45394
18:37:37|0.45394
18:37:38|0.45394
18:37:39|0.45394
18:37:40|0.45378
18:37:41|0.45378
18:37:43|0.45378
18:37:44|0.45378
18:37:45|0.45378
18:37:46|0.45378
18:37:47|0.45378
18:37:47|0.45378
18:37:49|0.45378
18:37:50|0.45378
18:37:50|0.45378
18:37:52|0.45378
18:37:53|0.45329
18:37:53|0.45328
18:37:55|0.45328
18:37:56|0.45328
18:37:57|0.45328
18:37:57|0.45328
18:37:59|0.45328
18:38:00|0.45374
18:38:01|0.45374
18:38:02|0.45374
18:38:03|0.45374
18:38:03|0.45374
18:38:05|0.45459
18:38:06|0.45459
18:38:07|0.45459
18:38:08|0.45459
18:38:09|0.45459
18:38:11|0.45512
18:38:11|0.45512
18:38:13|0.45512
18:38:15|0.45512
18:38:16|0.45469
18:38:17|0.45469
18:38:18|0.45532
18:38:19|0.45544
18:38:19|0.45567
18:38:20|0.45567
18:38:21|0.45567
18:38:22|0.45601
18:38:24|0.45601
18:38:25|0.45601
18:38:26|0.45577
18:38:27|0.45577
18:38:28|0.45577
18:38:29|0.45573
18:38:30|0.45573
18:38:31|0.45573
18:38:32|0.45573
18:38:33|0.45469
18:38:34|0.45469
18:38:35|0.45555
18:38:36|0.45555
18:38:37|0.45555
18:38:38|0.45555
18:38:39|0.45555
18:38:40|0.45554
18:38:41|0.45554
18:38:42|0.45554
18:38:43|0.45554
18:38:44|0.45554
18:38:45|0.45554
18:38:46|0.45554
18:38:47|0.45554
18:38:48|0.45554
18:38:49|0.45547
18:38:50|0.45555
18:38:51|0.45555
18:38:52|0.45555
18:38:53|0.45552
18:38:54|0.4555
18:38:55|0.4555
18:38:56|0.4555
18:38:57|0.4555
18:38:58|0.4555
18:38:59|0.4555
18:39:00|0.4555
18:39:01|0.4555
18:39:02|0.4555
18:39:03|0.4555
18:39:04|0.45533
18:39:05|0.45533
18:39:06|0.45533
18:39:08|0.45533
18:39:09|0.45533
18:39:10|0.45533
18:39:11|0.45533
18:39:13|0.45559
18:39:14|0.45559
18:39:16|0.45559
18:39:17|0.45559
18:39:18|0.45559
18:39:20|0.45559
18:39:21|0.45559
18:39:22|0.45559
18:39:23|0.45559
18:39:24|0.45559
18:39:25|0.45559
18:39:26|0.45548
18:39:27|0.45548
18:39:28|0.45548
18:39:29|0.45548
18:39:30|0.45548
18:39:31|0.45559
18:39:32|0.45559
18:39:33|0.45559
18:39:35|0.45559
18:39:35|0.45559
18:39:37|0.45559
18:39:38|0.45559
18:39:39|0.45559
18:39:39|0.45559
18:39:41|0.45559
18:39:42|0.45559
18:39:43|0.45559
18:39:44|0.45559
18:39:44|0.45559
18:39:45|0.45559
18:39:46|0.45559
18:39:47|0.45559
18:39:49|0.45559
18:39:50|0.45559
18:39:51|0.45559
18:39:52|0.45559
18:39:52|0.45548
18:39:54|0.45548
18:39:54|0.45548
18:39:55|0.45566
18:39:56|0.45566
18:39:58|0.45566
18:39:58|0.45566
18:40:00|0.45566
18:40:00|0.45566
18:40:01|0.45566
18:40:03|0.45566
18:40:04|0.45566
18:40:04|0.45566
18:40:05|0.45566
18:40:06|0.455
18:40:08|0.455
18:40:08|0.455
18:40:10|0.455
18:40:10|0.455
18:40:12|0.455
18:40:13|0.45446
18:40:15|0.45446
18:40:16|0.45531
18:40:17|0.45531
18:40:18|0.455
18:40:19|0.455
18:40:20|0.455
18:40:21|0.455
18:40:23|0.455
18:40:23|0.455
18:40:24|0.455
18:40:25|0.455
18:40:26|0.455
18:40:27|0.45456
18:40:28|0.45447
18:40:29|0.45447
18:40:30|0.45447
18:40:31|0.45447
18:40:32|0.45447
18:40:33|0.45447
18:40:34|0.45447
18:40:35|0.45447
18:40:36|0.45447
18:40:37|0.45447
18:40:38|0.45447
18:40:39|0.45447
18:40:40|0.45447
18:40:41|0.45508
18:40:42|0.45508
18:40:43|0.45508
18:40:45|0.45508
18:40:46|0.45508
18:40:47|0.45508
18:40:48|0.45508
18:40:49|0.45508
18:40:49|0.45508
18:40:51|0.45508
18:40:51|0.45508
18:40:53|0.45508
18:40:54|0.45539
18:40:55|0.45539
18:40:55|0.45539
18:40:57|0.45539
18:40:58|0.45539
18:40:59|0.45539
18:41:00|0.45539
18:41:00|0.45539
18:41:01|0.45539
18:41:04|0.45539
18:41:04|0.45539
18:41:06|0.45539
18:41:06|0.45539
18:41:08|0.45539
18:41:09|0.45539
18:41:10|0.45539
18:41:11|0.45539
18:41:12|0.45539
18:41:14|0.45539
18:41:15|0.45558
18:41:16|0.45558
18:41:17|0.45558
18:41:18|0.45558
18:41:19|0.45558
18:41:20|0.45558
18:41:22|0.45558
18:41:23|0.45539
18:41:24|0.45539
18:41:24|0.45501
18:41:26|0.45501
18:41:27|0.45558
18:41:28|0.45558
18:41:29|0.45558
18:41:30|0.45558
18:41:32|0.45558
18:41:32|0.45558
18:41:34|0.45558
18:41:35|0.45558
18:41:36|0.45558
18:41:36|0.45558
18:41:38|0.45558
18:41:38|0.45558
18:41:39|0.45558
18:41:41|0.45558
18:41:41|0.45558
18:41:43|0.45558
18:41:44|0.45558
18:41:44|0.45558
18:41:45|0.45558
18:41:47|0.45558
18:41:47|0.45558
18:41:49|0.45558
18:41:49|0.45558
18:41:50|0.45558
18:41:51|0.45559
18:41:52|0.45559
18:41:53|0.45565
18:41:54|0.45565
18:41:55|0.45565
18:41:56|0.45565
18:41:57|0.45606
18:41:59|0.45606
18:42:00|0.45606
18:42:01|0.45558
18:42:02|0.45558
18:42:03|0.45558
18:42:04|0.45558
18:42:05|0.45558
18:42:06|0.45558
18:42:08|0.45558
18:42:09|0.45558
18:42:09|0.45558
18:42:11|0.45558
18:42:11|0.45558
18:42:12|0.45558
18:42:14|0.45558
18:42:16|0.45558
18:42:17|0.45593
18:42:18|0.45593
18:42:19|0.45573
18:42:20|0.45573
18:42:21|0.45573
18:42:22|0.45573
18:42:23|0.4563
18:42:23|0.45574
18:42:24|0.45574
18:42:26|0.45574
18:42:27|0.45574
18:42:28|0.45574
18:42:29|0.45574
18:42:30|0.45574
18:42:31|0.45574
18:42:32|0.45574
18:42:33|0.4563
18:42:34|0.4563
18:42:35|0.4563
18:42:36|0.4563
18:42:37|0.4563
18:42:38|0.4563
18:42:39|0.4563
18:42:40|0.4563
18:42:41|0.4563
18:42:42|0.4563
18:42:43|0.4563
18:42:44|0.4563
18:42:45|0.4563
18:42:46|0.4563
18:42:47|0.4563
18:42:48|0.4563
18:42:49|0.4563
18:42:50|0.45597
18:42:51|0.45597
18:42:52|0.45597
18:42:54|0.45597
18:42:55|0.45596
18:42:55|0.45596
18:42:56|0.45596
18:42:57|0.45596
18:42:58|0.45596
18:42:59|0.45596
18:43:00|0.45596
18:43:01|0.45596
18:43:02|0.45586
18:43:04|0.45586
18:43:05|0.45586
18:43:06|0.45586
18:43:07|0.45586
18:43:08|0.45586
18:43:09|0.45586
18:43:10|0.45586
18:43:11|0.4555
18:43:13|0.4555
18:43:14|0.4555
18:43:16|0.4555
18:43:16|0.45502
18:43:17|0.45502
18:43:18|0.45501
18:43:19|0.45501
18:43:20|0.45501
18:43:21|0.45501
18:43:22|0.45501
18:43:23|0.45499
18:43:25|0.45499
18:43:27|0.45499
18:43:27|0.45464
18:43:28|0.45449
18:43:29|0.45665
18:43:31|0.4567
18:43:32|0.4567
18:43:33|0.4567
18:43:34|0.4567
18:43:34|0.4567
18:43:36|0.4567
18:43:37|0.4567
18:43:38|0.4567
18:43:39|0.4567
18:43:40|0.45642
18:43:41|0.45642
18:43:42|0.45642
18:43:43|0.45642
18:43:44|0.45641
18:43:45|0.45641
18:43:47|0.4556
18:43:47|0.4556
18:43:48|0.4556
18:43:49|0.4556
18:43:50|0.4556
18:43:51|0.4556
18:43:52|0.4556
18:43:53|0.4556
18:43:54|0.4556
18:43:55|0.4556
18:43:56|0.4556
18:43:57|0.4556
18:43:58|0.4556
18:43:59|0.45619
18:44:00|0.45623
18:44:01|0.45623
18:44:02|0.45646
18:44:03|0.45647
18:44:05|0.45647
18:44:06|0.45647
18:44:08|0.45647
18:44:09|0.45666
18:44:09|0.45666
18:44:11|0.45666
18:44:12|0.45677
18:44:13|0.45677
18:44:14|0.45677
18:44:15|0.4567
18:44:16|0.4568
18:44:18|0.4568
18:44:19|0.45688
18:44:20|0.45691
18:44:21|0.4571
18:44:22|0.4571
18:44:24|0.45721
18:44:25|0.45693
18:44:26|0.45722
18:44:27|0.45722
18:44:28|0.45722
18:44:29|0.45725
18:44:31|0.45727
18:44:32|0.45749
18:44:32|0.45752
18:44:33|0.45752
18:44:34|0.45752
18:44:35|0.45752
18:44:36|0.45752
18:44:38|0.45734
18:44:38|0.45734
18:44:39|0.45759
18:44:40|0.45759
18:44:41|0.45759
18:44:42|0.45759
18:44:43|0.45713
18:44:44|0.45711
18:44:46|0.45711
18:44:47|0.45711
18:44:48|0.45711
18:44:49|0.45711
18:44:50|0.45711
18:44:51|0.45711
18:44:52|0.45711
18:44:53|0.45711
18:44:54|0.45711
18:44:55|0.45711
18:44:56|0.45711
18:44:57|0.45711
18:44:58|0.45736
18:44:59|0.45736
18:45:00|0.45736
18:45:02|0.45736
18:45:03|0.45736
18:45:04|0.45736
18:45:05|0.45736
18:45:07|0.45736
18:45:08|0.45736
18:45:09|0.45736
18:45:10|0.45736
18:45:12|0.45736
18:45:13|0.45736
18:45:13|0.45736
18:45:14|0.45741
18:45:15|0.45741
18:45:17|0.45765
18:45:19|0.45772
18:45:20|0.45772
18:45:20|0.45772
18:45:21|0.45772
18:45:23|0.45772
18:45:24|0.45772
18:45:24|0.45734
18:45:26|0.45734
18:45:27|0.45736
18:45:28|0.45736
18:45:30|0.45736
18:45:31|0.45736
18:45:32|0.45736
18:45:33|0.45736
18:45:34|0.45736
18:45:35|0.45736
18:45:37|0.45801
18:45:37|0.45793
18:45:38|0.45793
18:45:39|0.45793
18:45:40|0.45804
18:45:41|0.45804
18:45:42|0.45804
18:45:43|0.45794
18:45:44|0.45794
18:45:45|0.45794
18:45:46|0.45794
18:45:47|0.45794
18:45:48|0.45794
18:45:49|0.45793
18:45:50|0.45793
18:45:51|0.45793
18:45:52|0.45793
18:45:53|0.45793
18:45:54|0.45793
18:45:55|0.45793
18:45:56|0.45793
18:45:57|0.45793
18:45:58|0.45793
18:45:59|0.45779
18:46:00|0.45779
18:46:01|0.45779
18:46:02|0.45785
18:46:03|0.45785
18:46:04|0.45785
18:46:05|0.45785
18:46:07|0.45785
18:46:08|0.45785
18:46:09|0.45785
18:46:10|0.45785
18:46:10|0.45785
18:46:12|0.45785
18:46:13|0.45785
18:46:13|0.45785
18:46:15|0.45802
18:46:16|0.45785
18:46:16|0.45785
18:46:19|0.45785
18:46:20|0.45802
18:46:22|0.45785
18:46:22|0.45785
18:46:23|0.45785
18:46:24|0.45785
18:46:26|0.45785
18:46:26|0.45705
18:46:28|0.45735
18:46:29|0.45678
18:46:30|0.45833
18:46:31|0.45833
18:46:32|0.45833
18:46:34|0.45833
18:46:34|0.45833
18:46:36|0.45833
18:46:37|0.45792
18:46:38|0.45792
18:46:39|0.45792
18:46:40|0.45792
18:46:41|0.45809
18:46:42|0.45809
18:46:43|0.45809
18:46:44|0.45809
18:46:45|0.45755
18:46:46|0.45755
18:46:47|0.45755
18:46:48|0.45755
18:46:49|0.45755
18:46:50|0.45755
18:46:51|0.45755
18:46:52|0.45755
18:46:54|0.45755
18:46:54|0.45755
18:46:55|0.45755
18:46:57|0.45755
18:46:57|0.45789
18:46:59|0.45789
18:46:59|0.45789
18:47:00|0.45789
18:47:01|0.45789
18:47:02|0.45789
18:47:03|0.45789
18:47:04|0.45789
18:47:06|0.45789
18:47:06|0.45789
18:47:07|0.45789
18:47:09|0.45789
18:47:09|0.45789
18:47:10|0.45776
18:47:12|0.45776
18:47:12|0.45773
18:47:14|0.45772
18:47:14|0.45772
18:47:15|0.45772
18:47:16|0.45772
18:47:17|0.45772
18:47:18|0.45789
18:47:20|0.45833
18:47:22|0.45833
18:47:22|0.45791
18:47:25|0.45791
18:47:26|0.45791
18:47:27|0.45762
18:47:28|0.45762
18:47:29|0.45762
18:47:31|0.45762
18:47:31|0.45762
18:47:33|0.45762
18:47:33|0.45762
18:47:34|0.45762
18:47:36|0.45762
18:47:36|0.45762
18:47:38|0.45762
18:47:39|0.45762
18:47:40|0.45762
18:47:41|0.45762
18:47:42|0.45762
18:47:43|0.45762
18:47:44|0.45784
18:47:45|0.45783
18:47:46|0.45783
18:47:47|0.45783
18:47:48|0.45783
18:47:49|0.45788
18:47:50|0.4583
18:47:51|0.45794
18:47:52|0.45794
18:47:53|0.45794
18:47:54|0.45794
18:47:55|0.45794
18:47:56|0.45833
18:47:57|0.45833
18:47:58|0.45833
18:47:59|0.45833
18:48:00|0.45833
18:48:01|0.45833
18:48:02|0.45833
18:48:03|0.45804
18:48:04|0.45804
18:48:05|0.45804
18:48:06|0.45804
18:48:07|0.45833
18:48:08|0.45833
18:48:09|0.45833
18:48:11|0.45833
18:48:12|0.45833
18:48:12|0.45833
18:48:13|0.45833
18:48:14|0.45825
18:48:15|0.45825
18:48:16|0.45794
18:48:18|0.45794
18:48:18|0.45827
18:48:20|0.45827
18:48:21|0.45827
18:48:22|0.45827
18:48:22|0.45825
18:48:24|0.45825
18:48:26|0.4579
18:48:27|0.4579
18:48:28|0.4579
18:48:30|0.4579
18:48:31|0.4579
18:48:31|0.4579
18:48:33|0.4579
18:48:33|0.45839
18:48:34|0.45839
18:48:35|0.45818
18:48:37|0.45818
18:48:38|0.45827
18:48:39|0.45827
18:48:40|0.45827
18:48:41|0.45827
18:48:41|0.45827
18:48:43|0.45827
18:48:44|0.45827
18:48:45|0.45827
18:48:46|0.45827
18:48:47|0.45827
18:48:48|0.45827
18:48:50|0.45827
18:48:50|0.45845
18:48:51|0.45845
18:48:52|0.45845
18:48:53|0.45845
18:48:54|0.45845
18:48:55|0.45845
18:48:56|0.45845
18:48:57|0.45845
18:48:58|0.45827
18:48:59|0.45827
18:49:00|0.45827
18:49:01|0.45845
18:49:02|0.45845
18:49:03|0.45845
18:49:04|0.45845
18:49:05|0.45845
18:49:06|0.45846
18:49:07|0.45846
18:49:08|0.45846
18:49:09|0.45846
18:49:10|0.45846
18:49:12|0.45846
18:49:13|0.45846
18:49:14|0.45846
18:49:15|0.45846
18:49:16|0.45846
18:49:17|0.45846
18:49:18|0.4579
18:49:18|0.45843
18:49:20|0.45843
18:49:21|0.45843
18:49:22|0.45843
18:49:24|0.45843
18:49:24|0.45843
18:49:25|0.45843
18:49:26|0.45843
18:49:27|0.45843
18:49:28|0.45843
18:49:30|0.45702
18:49:30|0.45702
18:49:32|0.45702
18:49:33|0.45702
18:49:34|0.45702
18:49:35|0.45702
18:49:36|0.45702
18:49:37|0.45702
18:49:37|0.45702
18:49:39|0.45702
18:49:40|0.45741
18:49:41|0.45741
18:49:42|0.45741
18:49:43|0.45741
18:49:43|0.45738
18:49:45|0.45738
18:49:46|0.45738
18:49:47|0.45738
18:49:47|0.45738
18:49:50|0.45738
18:49:50|0.45738
18:49:51|0.45738
18:49:52|0.45738
18:49:53|0.45738
18:49:54|0.45738
18:49:55|0.45738
18:49:56|0.45738
18:49:57|0.45738
18:49:58|0.45746
18:49:59|0.45746
18:50:00|0.45746
18:50:01|0.45746
18:50:02|0.45753
18:50:03|0.45757
18:50:04|0.45757
18:50:05|0.45757
18:50:06|0.45757
18:50:07|0.45757
18:50:08|0.45757
18:50:09|0.45757
18:50:11|0.45757
18:50:12|0.45757
18:50:13|0.45682
18:50:14|0.457
18:50:16|0.457
18:50:16|0.45754
18:50:17|0.45754
18:50:18|0.45754
18:50:19|0.45754
18:50:20|0.45708
18:50:21|0.45708
18:50:23|0.45708
18:50:25|0.45717
18:50:25|0.45717
18:50:27|0.45717
18:50:28|0.45717
18:50:30|0.45717
18:50:31|0.45717
18:50:33|0.45717
18:50:34|0.45717
18:50:35|0.45717
18:50:37|0.45717
18:50:38|0.45717
18:50:38|0.45756
18:50:39|0.45756
18:50:41|0.45756
18:50:42|0.45756
18:50:43|0.45756
18:50:44|0.45756
18:50:45|0.45756
18:50:46|0.45754
18:50:47|0.45754
18:50:48|0.45754
18:50:49|0.45754
18:50:50|0.45754
18:50:51|0.45756
18:50:52|0.45756
18:50:53|0.45756
18:50:54|0.45756
18:50:55|0.45756
18:50:56|0.45756
18:50:57|0.45756
18:50:58|0.45756
18:50:59|0.45756
18:51:00|0.45756
18:51:01|0.45756
18:51:02|0.45756
18:51:03|0.45756
18:51:04|0.45756
18:51:05|0.45784
18:51:06|0.45756
18:51:08|0.45756
18:51:08|0.45756
18:51:10|0.45794
18:51:11|0.45794
18:51:12|0.45794
18:51:13|0.45794
18:51:14|0.45794
18:51:15|0.45794
18:51:16|0.45794
18:51:17|0.45794
18:51:18|0.45832
18:51:19|0.45832
18:51:20|0.45832
18:51:21|0.45832
18:51:22|0.45832
18:51:24|0.45812
18:51:25|0.45812
18:51:26|0.45812
18:51:28|0.45832
18:51:28|0.45832
18:51:29|0.45832
18:51:30|0.45832
18:51:31|0.45832
18:51:33|0.45817
18:51:33|0.45817
18:51:35|0.45817
18:51:36|0.45817
18:51:37|0.45817
18:51:39|0.45832
18:51:39|0.45832
18:51:41|0.45832
18:51:42|0.45832
18:51:43|0.45832
18:51:43|0.45832
18:51:45|0.45832
18:51:46|0.4585
18:51:47|0.4585
18:51:48|0.4585
18:51:49|0.4585
18:51:50|0.45832
18:51:51|0.45848
18:51:52|0.45848
18:51:53|0.45848
18:51:54|0.45848
18:51:55|0.45848
18:51:56|0.45848
18:51:57|0.45848
18:51:58|0.4585
18:51:59|0.4585
18:51:59|0.4585
18:52:01|0.45857
18:52:02|0.4585
18:52:03|0.4585
18:52:03|0.4585
18:52:05|0.4585
18:52:06|0.4585
18:52:07|0.4585
18:52:07|0.45794
18:52:09|0.45794
18:52:09|0.45794
18:52:11|0.45794
18:52:12|0.45794
18:52:13|0.45794
18:52:15|0.45794
18:52:15|0.45794
18:52:16|0.45794
18:52:17|0.45794
18:52:18|0.45794
18:52:19|0.45794
18:52:20|0.45794
18:52:21|0.45794
18:52:22|0.45794
18:52:24|0.45794
18:52:26|0.45749
18:52:26|0.45749
18:52:28|0.45749
18:52:29|0.45749
18:52:29|0.45748
18:52:31|0.45748
18:52:32|0.45748
18:52:33|0.45728
18:52:34|0.45728
18:52:35|0.45728
18:52:36|0.45728
18:52:36|0.45728
18:52:38|0.45728
18:52:39|0.45728
18:52:40|0.45728
18:52:41|0.45728
18:52:42|0.45728
18:52:43|0.45728
18:52:44|0.45728
18:52:45|0.45728
18:52:46|0.45728
18:52:47|0.45728
18:52:48|0.45728
18:52:49|0.45728
18:52:49|0.45728
18:52:51|0.45728
18:52:52|0.45728
18:52:52|0.45728
18:52:54|0.45728
18:52:55|0.45728
18:52:56|0.45716
18:52:57|0.45716
18:52:58|0.45716
18:52:58|0.45669
18:53:00|0.45669
18:53:00|0.45669
18:53:02|0.45669
18:53:03|0.45669
18:53:04|0.45669
18:53:05|0.45669
18:53:07|0.45669
18:53:07|0.45669
18:53:08|0.45669
18:53:09|0.45669
18:53:10|0.45674
18:53:11|0.45674
18:53:12|0.45674
18:53:13|0.45674
18:53:15|0.45717
18:53:16|0.45717
18:53:17|0.45717
18:53:18|0.45717
18:53:18|0.45715
18:53:19|0.45715
18:53:21|0.45715
18:53:22|0.45715
18:53:23|0.45715
18:53:24|0.45715
18:53:26|0.45681
18:53:26|0.45681
18:53:27|0.45681
18:53:29|0.45681
18:53:31|0.45681
18:53:31|0.45681
18:53:32|0.45681
18:53:33|0.45681
18:53:34|0.45681
18:53:35|0.45681
18:53:36|0.45754
18:53:38|0.45754
18:53:38|0.45754
18:53:40|0.45754
18:53:41|0.45754
18:53:42|0.45754
18:53:43|0.45754
18:53:44|0.45754
18:53:45|0.45754
18:53:46|0.45754
18:53:47|0.45754
18:53:48|0.45754
18:53:49|0.45754
18:53:50|0.45754
18:53:51|0.45754
18:53:52|0.45754
18:53:53|0.45754
18:53:54|0.45754
18:53:55|0.45754
18:53:56|0.45754
18:53:57|0.45754
18:53:58|0.45754
18:53:59|0.45754
18:54:00|0.45754
18:54:02|0.45754
18:54:02|0.45754
18:54:04|0.45754
18:54:05|0.45754
18:54:06|0.45754
18:54:07|0.45754
18:54:08|0.45754
18:54:09|0.45754
18:54:10|0.4575
18:54:11|0.4575
18:54:12|0.4575
18:54:13|0.4575
18:54:14|0.4575
18:54:15|0.4575
18:54:16|0.4575
18:54:17|0.4575
18:54:18|0.4575
18:54:19|0.4575
18:54:20|0.4575
18:54:21|0.4575
18:54:22|0.4575
18:54:23|0.4575
18:54:24|0.45706
18:54:25|0.45706
18:54:27|0.45706
18:54:28|0.45706
18:54:29|0.45706
18:54:30|0.45706
18:54:31|0.45706
18:54:32|0.45706
18:54:33|0.45754
18:54:34|0.45754
18:54:35|0.45754
18:54:37|0.45754
18:54:38|0.45754
18:54:39|0.45754
18:54:40|0.45754
18:54:41|0.45815
18:54:42|0.45815
18:54:43|0.45815
18:54:44|0.45815
18:54:45|0.45815
18:54:46|0.45815
18:54:47|0.45815
18:54:48|0.45815
18:54:49|0.45815
18:54:50|0.45815
18:54:52|0.4585
18:54:53|0.4585
18:54:53|0.4585
18:54:55|0.4585
18:54:55|0.4585
18:54:57|0.4585
18:54:58|0.4585
18:54:58|0.4585
18:54:59|0.45845
18:55:01|0.45845
18:55:02|0.45845
18:55:02|0.45845
18:55:03|0.45845
18:55:04|0.45845
18:55:05|0.45845
18:55:06|0.45845
18:55:08|0.45845
18:55:09|0.45845
18:55:10|0.45845
18:55:11|0.45845
18:55:12|0.45845
18:55:14|0.45845
18:55:15|0.45845
18:55:16|0.45845
18:55:17|0.45845
18:55:18|0.45845
18:55:18|0.45845
18:55:20|0.45845
18:55:20|0.45845
18:55:22|0.45838
18:55:23|0.45838
18:55:24|0.45838
18:55:26|0.45745
18:55:27|0.45745
18:55:29|0.45745
18:55:29|0.45745
18:55:30|0.45795
18:55:31|0.45795
18:55:32|0.45795
18:55:33|0.45795
18:55:34|0.45795
18:55:35|0.45795
18:55:36|0.45795
18:55:37|0.45795
18:55:38|0.45795
18:55:39|0.45795
18:55:40|0.45795
18:55:42|0.45795
18:55:43|0.45795
18:55:44|0.45849
18:55:45|0.45849
18:55:46|0.45849
18:55:47|0.45849
18:55:48|0.45849
18:55:49|0.45849
18:55:50|0.45849
18:55:51|0.4585
18:55:52|0.4585
18:55:54|0.4585
18:55:54|0.4585
18:55:55|0.4585
18:55:56|0.4585
18:55:57|0.4585
18:55:58|0.4585
18:55:59|0.45808
18:56:00|0.45808
18:56:01|0.45808
18:56:02|0.45808
18:56:03|0.45808
18:56:04|0.45808
18:56:05|0.45808
18:56:06|0.45808
18:56:07|0.45808
18:56:08|0.45809
18:56:09|0.45809
18:56:10|0.45809
18:56:11|0.45809
18:56:12|0.45809
18:56:13|0.45809
18:56:14|0.45809
18:56:16|0.45809
18:56:17|0.45809
18:56:18|0.45809
18:56:20|0.45809
18:56:20|0.45809
18:56:22|0.45809
18:56:23|0.45764
18:56:24|0.45764
18:56:24|0.45764
18:56:25|0.45764
18:56:26|0.45764
18:56:28|0.45764
18:56:30|0.45764
18:56:31|0.45764
18:56:31|0.45764
18:56:32|0.45764
18:56:33|0.45764
18:56:35|0.45811
18:56:37|0.45811
18:56:37|0.45811
18:56:38|0.45811
18:56:40|0.45811
18:56:41|0.45811
18:56:42|0.45811
18:56:43|0.45811
18:56:43|0.45821
18:56:45|0.45821
18:56:45|0.45821
18:56:46|0.45821
18:56:48|0.45821
18:56:49|0.45821
18:56:49|0.45821
18:56:51|0.45821
18:56:52|0.45821
18:56:53|0.45821
18:56:54|0.45821
18:56:55|0.45825
18:56:56|0.45825
18:56:57|0.45825
18:56:58|0.45825
18:56:59|0.4585
18:57:00|0.4585
18:57:01|0.4585
18:57:02|0.4585
18:57:03|0.45815
18:57:04|0.45815
18:57:05|0.45815
18:57:07|0.45813
18:57:08|0.45813
18:57:09|0.45845
18:57:10|0.45813
18:57:11|0.45813
18:57:12|0.45813
18:57:13|0.45813
18:57:14|0.45813
18:57:14|0.45813
18:57:15|0.45813
18:57:17|0.45813
18:57:18|0.45815
18:57:19|0.45815
18:57:21|0.45815
18:57:21|0.45815
18:57:22|0.45815
18:57:23|0.45815
18:57:24|0.45815
18:57:25|0.45815
18:57:26|0.45815
18:57:27|0.45815
18:57:29|0.45815
18:57:31|0.45815
18:57:31|0.45815
18:57:33|0.45815
18:57:34|0.45815
18:57:35|0.45815
18:57:36|0.45815
18:57:37|0.45815
18:57:38|0.45815
18:57:39|0.45815
18:57:40|0.45815
18:57:41|0.45815
18:57:43|0.45815
18:57:43|0.45815
18:57:44|0.45815
18:57:45|0.45817
18:57:47|0.45817
18:57:47|0.45817
18:57:49|0.45817
18:57:49|0.45817
18:57:51|0.45817
18:57:51|0.45817
18:57:52|0.45817
18:57:54|0.45817
18:57:54|0.45817
18:57:55|0.45817
18:57:56|0.45859
18:57:57|0.45859
18:57:59|0.45859
18:58:00|0.45811
18:58:00|0.45817
18:58:01|0.45817
18:58:02|0.45817
18:58:03|0.45786
18:58:05|0.45786
18:58:06|0.45786
18:58:07|0.45786
18:58:08|0.45786
18:58:09|0.45786
18:58:10|0.45786
18:58:11|0.45786
18:58:12|0.45786
18:58:13|0.45786
18:58:14|0.45786
18:58:15|0.45786
18:58:16|0.45786
18:58:17|0.45845
18:58:19|0.45845
18:58:19|0.45845
18:58:20|0.45845
18:58:22|0.45845
18:58:23|0.45845
18:58:24|0.45805
18:58:25|0.45805
18:58:25|0.45805
18:58:26|0.45805
18:58:27|0.45805
18:58:29|0.45805
18:58:30|0.45805
18:58:31|0.45774
18:58:33|0.45774
18:58:34|0.45774
18:58:35|0.45774
18:58:36|0.45774
18:58:37|0.45774
18:58:38|0.45774
18:58:39|0.45812
18:58:40|0.4573
18:58:41|0.45805
18:58:42|0.45805
18:58:43|0.45805
18:58:45|0.45805
18:58:46|0.45805
18:58:47|0.45805
18:58:48|0.45805
18:58:49|0.45856
18:58:51|0.45856
18:58:51|0.45856
18:58:53|0.45856
18:58:54|0.45856
18:58:55|0.45856
18:58:56|0.45857
18:58:56|0.45857
18:58:58|0.45857
18:58:59|0.45857
18:59:00|0.45857
18:59:01|0.45857
18:59:02|0.45857
18:59:03|0.45857
18:59:04|0.45857
18:59:05|0.45857
18:59:06|0.45857
18:59:07|0.45857
18:59:08|0.45857
18:59:09|0.45857
18:59:10|0.45857
18:59:11|0.45857
18:59:12|0.4586
18:59:13|0.4586
18:59:14|0.4586
18:59:15|0.4586
18:59:16|0.4586
18:59:17|0.4586
18:59:19|0.4586
18:59:20|0.4586
18:59:21|0.4586
18:59:21|0.4586
18:59:22|0.4586
18:59:24|0.45813
18:59:25|0.45813
18:59:26|0.45813
18:59:27|0.45813
18:59:28|0.45813
18:59:29|0.45813
18:59:30|0.45813
18:59:31|0.45813
18:59:33|0.45813
18:59:34|0.45813
18:59:36|0.45813
18:59:37|0.4581
18:59:38|0.4581
18:59:39|0.4581
18:59:40|0.4581
18:59:41|0.4581
18:59:42|0.4581
18:59:43|0.4581
18:59:44|0.4581
18:59:45|0.4581
18:59:46|0.4581
18:59:47|0.45813
18:59:48|0.45813
18:59:49|0.45813
18:59:50|0.45813
18:59:51|0.45813
18:59:52|0.45813
18:59:53|0.45844
18:59:54|0.45844
18:59:55|0.45844
18:59:56|0.45844
18:59:57|0.45844
18:59:58|0.45844
18:59:59|0.45844
19:00:00|0.45844
19:00:01|0.45844
19:00:02|0.45844
19:00:03|0.45844
19:00:04|0.45844
19:00:05|0.45844
19:00:06|0.45844
19:00:07|0.45844
19:00:08|0.45844
19:00:10|0.45844
19:00:11|0.45844
19:00:12|0.45844
19:00:12|0.45844
19:00:14|0.45844
19:00:15|0.45844
19:00:15|0.45844
19:00:17|0.45731
19:00:18|0.45731
19:00:19|0.45731
19:00:20|0.45731
19:00:21|0.45731
19:00:22|0.45731
19:00:23|0.45731
19:00:24|0.45731
19:00:25|0.45789
19:00:26|0.45789
19:00:28|0.45872
19:00:29|0.45876
19:00:30|0.45876
19:00:31|0.45876
19:00:33|0.45886
19:00:34|0.45886
19:00:36|0.45886
19:00:37|0.45886
19:00:38|0.45883
19:00:39|0.45883
19:00:40|0.45883
19:00:41|0.45883
19:00:42|0.45883
19:00:44|0.45883
19:00:45|0.45883
19:00:46|0.45883
19:00:47|0.45883
19:00:48|0.45883
19:00:49|0.45883
19:00:50|0.45889
19:00:51|0.45889
19:00:52|0.45889
19:00:53|0.45889
19:00:54|0.45895
19:00:55|0.45895
19:00:56|0.45895
19:00:57|0.45895
19:00:58|0.45895
19:00:59|0.45851
19:01:00|0.45851
19:01:01|0.45851
19:01:03|0.45851
19:01:03|0.45851
19:01:05|0.45851
19:01:06|0.45851
19:01:06|0.45851
19:01:07|0.45851
19:01:08|0.45851
19:01:09|0.45851
19:01:10|0.45851
19:01:11|0.45898
19:01:12|0.45898
19:01:14|0.45898
19:01:14|0.45898
19:01:15|0.45898
19:01:16|0.45898
19:01:17|0.45898
19:01:18|0.45898
19:01:20|0.45908
19:01:20|0.45908
19:01:22|0.45908
19:01:22|0.45908
19:01:23|0.45908
19:01:25|0.45908
19:01:26|0.45908
19:01:28|0.45908
19:01:28|0.45908
19:01:31|0.45908
19:01:31|0.45908
19:01:33|0.45862
19:01:34|0.45908
19:01:35|0.45908
19:01:37|0.45908
19:01:37|0.4591
19:01:39|0.4591
19:01:40|0.459
19:01:42|0.459
19:01:42|0.459
19:01:43|0.459
19:01:44|0.459
19:01:45|0.459
19:01:47|0.459
19:01:48|0.459
19:01:49|0.459
19:01:50|0.459
19:01:52|0.459
19:01:53|0.459
19:01:53|0.459
19:01:55|0.45913
19:01:55|0.45913
19:01:56|0.45913
19:01:58|0.45913
19:01:58|0.45913
19:01:59|0.45913
19:02:01|0.45913
19:02:01|0.45913
19:02:02|0.45913
19:02:03|0.45913
19:02:05|0.45913
19:02:06|0.45913
19:02:07|0.45913
19:02:08|0.45913
19:02:09|0.45913
19:02:10|0.45913
19:02:12|0.45913
19:02:12|0.45913
19:02:13|0.45913
19:02:14|0.45913
19:02:15|0.45913
19:02:16|0.45913
19:02:17|0.459
19:02:18|0.459
19:02:20|0.459
19:02:21|0.459
19:02:22|0.459
19:02:22|0.459
19:02:24|0.459
19:02:26|0.459
19:02:26|0.459
19:02:28|0.459
19:02:29|0.459
19:02:30|0.459
19:02:31|0.459
19:02:32|0.459
19:02:33|0.459
19:02:34|0.459
19:02:35|0.459
19:02:37|0.45918
19:02:37|0.45918
19:02:39|0.45918
19:02:40|0.45918
19:02:41|0.45918
19:02:42|0.45918
19:02:43|0.45918
19:02:44|0.45918
19:02:45|0.45918
19:02:46|0.45918
19:02:47|0.45918
19:02:48|0.45918
19:02:49|0.45921
19:02:51|0.45924
19:02:52|0.45924
19:02:53|0.45933
19:02:54|0.45933
19:02:55|0.45933
19:02:56|0.45943
19:02:57|0.45943
19:02:58|0.45943
19:02:59|0.45943
19:03:00|0.45945
19:03:01|0.45945
19:03:02|0.45952
19:03:03|0.45952
19:03:04|0.45952
19:03:06|0.45952
19:03:07|0.45952
19:03:08|0.45952
19:03:09|0.45952
19:03:10|0.45952
19:03:11|0.45952
19:03:12|0.45952
19:03:13|0.45952
19:03:14|0.45952
19:03:15|0.45952
19:03:16|0.45952
19:03:17|0.45952
19:03:18|0.45952
19:03:19|0.45952
19:03:20|0.45945
19:03:21|0.45945
19:03:22|0.45945
19:03:24|0.45952
19:03:24|0.45954
19:03:26|0.45954
19:03:26|0.45954
19:03:28|0.45954
19:03:29|0.45954
19:03:30|0.45957
19:03:31|0.45957
19:03:32|0.45957
19:03:33|0.45957
19:03:34|0.45957
19:03:36|0.45959
19:03:37|0.45959
19:03:38|0.45963
19:03:39|0.45963
19:03:40|0.45963
19:03:41|0.45965
19:03:42|0.45957
19:03:43|0.45968
19:03:44|0.45968
19:03:46|0.45968
19:03:47|0.45968
19:03:48|0.4597
19:03:49|0.45913
19:03:50|0.45913
19:03:51|0.45913
19:03:52|0.45913
19:03:53|0.45913
19:03:54|0.45913
19:03:56|0.45946
19:03:57|0.45946
19:03:58|0.45946
19:03:59|0.45946
19:04:00|0.45946
19:04:01|0.45956
19:04:02|0.45956
19:04:03|0.45956
19:04:05|0.45956
19:04:05|0.45956
19:04:06|0.45902
19:04:07|0.45902
19:04:08|0.45902
19:04:09|0.45902
19:04:10|0.45902
19:04:11|0.45902
19:04:12|0.45902
19:04:13|0.45902
19:04:14|0.45902
19:04:15|0.45902
19:04:16|0.45902
19:04:17|0.46
19:04:18|0.46
19:04:19|0.46
19:04:20|0.46
19:04:21|0.46
19:04:22|0.46
19:04:23|0.46
19:04:25|0.46
19:04:26|0.46
19:04:27|0.46
19:04:28|0.46
19:04:29|0.46
19:04:30|0.45934
19:04:31|0.45934
19:04:32|0.45934
19:04:33|0.45933
19:04:33|0.45933
19:04:34|0.45933
19:04:35|0.45933
19:04:38|0.45933
19:04:39|0.45933
19:04:41|0.459
19:04:41|0.459
19:04:43|0.459
19:04:45|0.459
19:04:46|0.45932
19:04:47|0.45932
19:04:49|0.45932
19:04:50|0.45932
19:04:51|0.45932
19:04:51|0.45932
19:04:53|0.45932
19:04:54|0.45932
19:04:55|0.45932
19:04:56|0.45932
19:04:57|0.45932
19:04:58|0.45932
19:04:59|0.45932
19:05:00|0.45932
19:05:01|0.45932
19:05:02|0.45932
19:05:03|0.45932
19:05:04|0.45932
19:05:05|0.45932
19:05:06|0.45932
19:05:07|0.45932
19:05:09|0.45932
19:05:09|0.45932
19:05:11|0.45851
19:05:11|0.45851
19:05:13|0.45851
19:05:13|0.45933
19:05:15|0.45933
19:05:16|0.45846
19:05:17|0.45846
19:05:18|0.45846
19:05:19|0.45872
19:05:20|0.45872
19:05:21|0.4587
19:05:22|0.4587
19:05:23|0.4587
19:05:24|0.4583
19:05:25|0.4583
19:05:26|0.4583
19:05:27|0.45841
19:05:28|0.45841
19:05:29|0.45841
19:05:30|0.45841
19:05:31|0.45841
19:05:32|0.45841
19:05:33|0.45841
19:05:34|0.45804
19:05:35|0.45804
19:05:36|0.45804
19:05:37|0.45804
19:05:38|0.45801
19:05:40|0.45801
19:05:41|0.458
19:05:42|0.458
19:05:43|0.458
19:05:44|0.458
19:05:45|0.458
19:05:46|0.458
19:05:47|0.458
19:05:48|0.458
19:05:49|0.458
19:05:50|0.458
19:05:51|0.458
19:05:52|0.458
19:05:53|0.45792
19:05:54|0.45792
19:05:55|0.45792
19:05:56|0.45792
19:05:57|0.45792
19:05:58|0.45792
19:06:00|0.45805
19:06:01|0.45805
19:06:01|0.45805
19:06:04|0.45805
19:06:04|0.45805
19:06:05|0.45833
19:06:06|0.45833
19:06:07|0.45833
19:06:08|0.45784
19:06:09|0.45784
19:06:11|0.4574
19:06:11|0.4574
19:06:12|0.457
19:06:13|0.457
19:06:14|0.457
19:06:16|0.4575
19:06:16|0.4575
19:06:18|0.4575
19:06:18|0.4575
19:06:20|0.4575
19:06:20|0.457
19:06:22|0.457
19:06:23|0.457
19:06:24|0.457
19:06:25|0.457
19:06:25|0.457
19:06:27|0.457
19:06:28|0.457
19:06:29|0.457
19:06:29|0.457
19:06:31|0.457
19:06:32|0.457
19:06:33|0.457
19:06:34|0.457
19:06:34|0.45656
19:06:36|0.45698
19:06:37|0.45698
19:06:38|0.45646
19:06:40|0.45646
19:06:41|0.45646
19:06:42|0.45646
19:06:43|0.45646
19:06:44|0.45646
19:06:45|0.45646
19:06:46|0.45646
19:06:48|0.45646
19:06:48|0.45646
19:06:49|0.45646
19:06:50|0.45646
19:06:52|0.45646
19:06:52|0.45638
19:06:54|0.45638
19:06:55|0.45624
19:06:56|0.45624
19:06:56|0.45619
19:06:58|0.45619
19:06:59|0.45619
19:06:59|0.45619
19:07:00|0.45619
19:07:01|0.45619
19:07:03|0.45619
19:07:03|0.45619
19:07:04|0.45619
19:07:06|0.45614
19:07:06|0.45614
19:07:07|0.45614
19:07:08|0.45614
19:07:10|0.45614
19:07:10|0.456
19:07:11|0.456
19:07:13|0.456
19:07:14|0.456
19:07:15|0.456
19:07:16|0.456
19:07:17|0.456
19:07:18|0.456
19:07:19|0.456
19:07:20|0.456
19:07:21|0.456
19:07:22|0.456
19:07:23|0.456
19:07:24|0.456
19:07:25|0.456
19:07:27|0.45659
19:07:28|0.45659
19:07:29|0.45659
19:07:30|0.45659
19:07:31|0.45659
19:07:32|0.45659
19:07:33|0.45662
19:07:34|0.45662
19:07:35|0.45662
19:07:36|0.45662
19:07:37|0.45662
19:07:38|0.45662
19:07:40|0.45662
19:07:40|0.45662
19:07:42|0.457
19:07:43|0.457
19:07:44|0.457
19:07:45|0.45659
19:07:46|0.45659
19:07:47|0.45659
19:07:48|0.45659
19:07:49|0.457
19:07:50|0.457
19:07:51|0.457
19:07:52|0.457
19:07:53|0.457
19:07:54|0.457
19:07:55|0.457
19:07:56|0.457
19:07:57|0.457
19:07:58|0.457
19:07:59|0.457
19:08:00|0.457
19:08:01|0.457
19:08:02|0.457
19:08:03|0.45763
19:08:04|0.45763
19:08:05|0.45763
19:08:06|0.45763
19:08:07|0.45763
19:08:08|0.45764
19:08:09|0.45764
19:08:10|0.45764
19:08:11|0.45764
19:08:12|0.45764
19:08:13|0.45764
19:08:14|0.45764
19:08:15|0.45764
19:08:16|0.45764
19:08:17|0.45764
19:08:18|0.45764
19:08:19|0.45764
19:08:20|0.45764
19:08:21|0.45764
19:08:22|0.45764
19:08:24|0.45764
19:08:25|0.457
19:08:25|0.457
19:08:26|0.457
19:08:27|0.457
19:08:28|0.457
19:08:29|0.457
19:08:31|0.457
19:08:32|0.457
19:08:33|0.457
19:08:34|0.45741
19:08:35|0.45741
19:08:36|0.45741
19:08:37|0.45741
19:08:38|0.45741
19:08:39|0.45741
19:08:40|0.45741
19:08:42|0.45741
19:08:43|0.45741
19:08:44|0.45741
19:08:46|0.45741
19:08:47|0.45741
19:08:48|0.45741
19:08:49|0.45741
19:08:50|0.45741
19:08:51|0.45741
19:08:52|0.45741
19:08:52|0.45741
19:08:54|0.45741
19:08:55|0.45741
19:08:56|0.45804
19:08:57|0.45804
19:08:58|0.45804
19:08:59|0.45804
19:09:00|0.45804
19:09:01|0.45807
19:09:03|0.45838
19:09:04|0.45838
19:09:06|0.45838
19:09:06|0.45838
19:09:07|0.45838
19:09:08|0.45838
19:09:09|0.45838
19:09:10|0.45838
19:09:11|0.45838
19:09:12|0.45838
19:09:13|0.45838
19:09:14|0.45859
19:09:15|0.45859
19:09:16|0.45872
19:09:17|0.45872
19:09:18|0.45872
19:09:19|0.45872
19:09:20|0.45872
19:09:21|0.45872
19:09:22|0.45872
19:09:23|0.45858
19:09:24|0.45858
19:09:25|0.45858
19:09:26|0.45858
19:09:27|0.45858
19:09:28|0.45858
19:09:29|0.45898
19:09:30|0.45898
19:09:31|0.45898
19:09:32|0.45898
19:09:33|0.45898
19:09:34|0.45898
19:09:35|0.45898
19:09:36|0.45898
19:09:37|0.45898
19:09:38|0.45898
19:09:39|0.45876
19:09:40|0.45876
19:09:42|0.45876
19:09:43|0.45931
19:09:44|0.45931
19:09:44|0.45931
19:09:47|0.45931
19:09:47|0.45945
19:09:48|0.45945
19:09:50|0.45945
19:09:51|0.45945
19:09:51|0.45945
19:09:54|0.45945
19:09:54|0.45951
19:09:55|0.45951
19:09:56|0.45951
19:09:57|0.45951
19:09:58|0.45951
19:09:59|0.45951
19:10:00|0.45965
19:10:01|0.45945
19:10:02|0.45945
19:10:03|0.45945
19:10:04|0.45945
19:10:05|0.45945
19:10:06|0.45945
19:10:07|0.45945
19:10:09|0.45945
19:10:11|0.45992
19:10:11|0.45995
19:10:12|0.46
19:10:13|0.46135
19:10:14|0.46135
19:10:15|0.46135
19:10:16|0.46055
19:10:17|0.46055
19:10:18|0.46061
19:10:19|0.46099
19:10:20|0.46099
19:10:21|0.46099
19:10:22|0.46099
19:10:23|0.46061
19:10:24|0.46061
19:10:25|0.46061
19:10:27|0.46
19:10:27|0.46
19:10:29|0.46
19:10:30|0.46
19:10:32|0.46
19:10:32|0.46
19:10:33|0.46102
19:10:34|0.46102
19:10:35|0.46102
19:10:36|0.46102
19:10:37|0.46102
19:10:38|0.46102
19:10:39|0.46102
19:10:40|0.46102
19:10:42|0.46102
19:10:43|0.46102
19:10:44|0.46089
19:10:46|0.46089
19:10:47|0.46089
19:10:49|0.46089
19:10:49|0.4611
19:10:50|0.4611
19:10:52|0.46109
19:10:53|0.46109
19:10:54|0.46109
19:10:55|0.46109
19:10:56|0.46111
19:10:57|0.46111
19:10:59|0.46111
19:10:59|0.46134
19:11:00|0.46134
19:11:02|0.46137
19:11:03|0.46137
19:11:04|0.46137
19:11:05|0.46137
19:11:06|0.46137
19:11:07|0.46104
19:11:08|0.46104
19:11:09|0.46104
19:11:10|0.46104
19:11:11|0.46104
19:11:12|0.46104
19:11:13|0.46137
19:11:14|0.46137
19:11:15|0.46137
19:11:16|0.46137
19:11:17|0.46137
19:11:18|0.46137
19:11:19|0.46137
19:11:20|0.46137
19:11:21|0.46063
19:11:22|0.46063
19:11:23|0.46063
19:11:24|0.46063
19:11:25|0.46063
19:11:26|0.46063
19:11:28|0.46063
19:11:28|0.46059
19:11:29|0.46059
19:11:31|0.46078
19:11:33|0.46078
19:11:34|0.46078
19:11:35|0.46078
19:11:36|0.46078
19:11:37|0.46078
19:11:38|0.46045
19:11:39|0.46045
19:11:40|0.46045
19:11:41|0.46045
19:11:42|0.46045
19:11:44|0.46045
19:11:45|0.46045
19:11:46|0.46045
19:11:47|0.45993
19:11:48|0.45993
19:11:49|0.45993
19:11:50|0.45993
19:11:50|0.45991
19:11:52|0.45973
19:11:52|0.45973
19:11:53|0.45973
19:11:54|0.45982
19:11:55|0.45982
19:11:57|0.45982
19:11:58|0.45982
19:11:59|0.45989
19:12:00|0.45989
19:12:02|0.45945
19:12:03|0.45969
19:12:03|0.45929
19:12:04|0.45929
19:12:06|0.45929
19:12:07|0.45929
19:12:08|0.45929
19:12:09|0.45929
19:12:10|0.45929
19:12:12|0.45929
19:12:13|0.45929
19:12:14|0.45929
19:12:15|0.45929
19:12:16|0.45929
19:12:17|0.45929
19:12:19|0.45927
19:12:20|0.45928
19:12:22|0.45914
19:12:22|0.45914
19:12:23|0.45914
19:12:24|0.45889
19:12:25|0.45889
19:12:26|0.45936
19:12:27|0.45936
19:12:28|0.45936
19:12:29|0.45936
19:12:30|0.45936
19:12:31|0.45936
19:12:32|0.45936
19:12:33|0.45936
19:12:34|0.45936
19:12:35|0.45936
19:12:36|0.45936
19:12:38|0.45929
19:12:39|0.45929
19:12:40|0.45929
19:12:40|0.45929
19:12:42|0.45929
19:12:42|0.45929
19:12:44|0.45929
19:12:45|0.45929
19:12:46|0.45929
19:12:47|0.45929
19:12:49|0.45929
19:12:50|0.45929
19:12:51|0.45918
19:12:52|0.45918
19:12:54|0.45918
19:12:54|0.45918
19:12:55|0.45918
19:12:56|0.45922
19:12:57|0.45922
19:12:59|0.45922
19:13:00|0.45922
19:13:01|0.45922
19:13:02|0.45922
19:13:04|0.45922
19:13:04|0.45918
19:13:05|0.45918
19:13:06|0.45918
19:13:07|0.45918
19:13:08|0.45918
19:13:09|0.45918
19:13:10|0.45918
19:13:11|0.45918
19:13:12|0.45918
19:13:13|0.45918
19:13:14|0.45918
19:13:15|0.45918
19:13:16|0.45918
19:13:17|0.45918
19:13:18|0.45918
19:13:19|0.45918
19:13:20|0.45918
19:13:21|0.45944
19:13:22|0.45944
19:13:23|0.4591
19:13:24|0.4591
19:13:25|0.4591
19:13:26|0.4591
19:13:27|0.4591
19:13:28|0.4591
19:13:29|0.4591
19:13:30|0.4591
19:13:32|0.4591
19:13:32|0.4591
19:13:33|0.45889
19:13:34|0.45889
19:13:35|0.45889
19:13:37|0.45915
19:13:38|0.45915
19:13:39|0.45891
19:13:40|0.45891
19:13:41|0.45891
19:13:42|0.45891
19:13:44|0.45891
19:13:45|0.45891
19:13:47|0.45891
19:13:48|0.45891
19:13:49|0.45891
19:13:50|0.45891
19:13:51|0.45977
19:13:53|0.45977
19:13:53|0.45977
19:13:55|0.4603
19:13:56|0.4603
19:13:57|0.4603
19:13:58|0.4603
19:13:59|0.4603
19:14:00|0.4603
19:14:01|0.4603
19:14:02|0.4603
19:14:03|0.4603
19:14:04|0.4603
19:14:05|0.45903
19:14:06|0.45903
19:14:07|0.45903
19:14:08|0.45903
19:14:10|0.45903
19:14:11|0.45903
19:14:11|0.45903
19:14:13|0.45889
19:14:14|0.45889
19:14:15|0.45889
19:14:15|0.45889
19:14:16|0.45889
19:14:17|0.45889
19:14:19|0.45889
19:14:19|0.45889
19:14:20|0.45889
19:14:21|0.45889
19:14:22|0.45847
19:14:23|0.45888
19:14:25|0.45888
19:14:26|0.45888
19:14:27|0.45888
19:14:28|0.45888
19:14:29|0.45888
19:14:30|0.45888
19:14:31|0.45888
19:14:32|0.45888
19:14:33|0.45888
19:14:34|0.45888
19:14:36|0.45882
19:14:37|0.45882
19:14:38|0.45882
19:14:39|0.459
19:14:40|0.459
19:14:41|0.459
19:14:42|0.459
19:14:43|0.459
19:14:44|0.459
19:14:45|0.45925
19:14:47|0.45925
19:14:47|0.45925
19:14:49|0.45925
19:14:50|0.45925
19:14:52|0.45925
19:14:52|0.45925
19:14:54|0.45925
19:14:55|0.45925
19:14:55|0.45925
19:14:57|0.45925
19:14:57|0.45925
19:14:58|0.45925
19:14:59|0.45925
19:15:01|0.45925
19:15:01|0.45925
19:15:02|0.45925
19:15:04|0.45925
19:15:04|0.45904
19:15:06|0.45904
19:15:07|0.45901
19:15:08|0.45901
19:15:09|0.45882
19:15:10|0.45882
19:15:11|0.45882
19:15:12|0.45882
19:15:13|0.45882
19:15:14|0.45882
19:15:15|0.45882
19:15:16|0.45902
19:15:17|0.45902
19:15:18|0.45902
19:15:19|0.45902
19:15:20|0.45902
19:15:21|0.45902
19:15:22|0.45902
19:15:23|0.45902
19:15:24|0.45902
19:15:25|0.45902
19:15:26|0.45902
19:15:27|0.45902
19:15:28|0.45881
19:15:29|0.45881
19:15:30|0.45881
19:15:31|0.45881
19:15:32|0.45881
19:15:33|0.45881
19:15:34|0.45881
19:15:36|0.45898
19:15:36|0.45898
19:15:37|0.45898
19:15:38|0.45898
19:15:39|0.45898
19:15:40|0.45898
19:15:41|0.45898
19:15:43|0.45898
19:15:44|0.45904
19:15:45|0.4591
19:15:46|0.4591
19:15:47|0.4591
19:15:48|0.4591
19:15:49|0.4591
19:15:50|0.4591
19:15:51|0.4591
19:15:52|0.4591
19:15:54|0.4591
19:15:55|0.4591
19:15:57|0.4591
19:15:57|0.45907
19:15:58|0.45907
19:15:59|0.45907
19:16:00|0.45907
19:16:01|0.45907
19:16:02|0.45907
19:16:03|0.45907
19:16:04|0.45907
19:16:05|0.4591
19:16:06|0.4591
19:16:07|0.4591
19:16:08|0.4591
19:16:10|0.4591
19:16:11|0.4591
19:16:12|0.4591
19:16:13|0.4591
19:16:13|0.4591
19:16:15|0.45914
19:16:16|0.45914
19:16:16|0.45914
19:16:18|0.45914
19:16:19|0.45914
19:16:19|0.45914
19:16:20|0.45914
19:16:21|0.45914
19:16:23|0.45914
19:16:23|0.45914
19:16:25|0.45881
19:16:25|0.45881
19:16:27|0.45881
19:16:28|0.45881
19:16:29|0.45881
19:16:30|0.4593
19:16:31|0.4593
19:16:32|0.4593
19:16:33|0.4593
19:16:34|0.45888
19:16:36|0.45888
19:16:37|0.45888
19:16:38|0.45888
19:16:39|0.45888
19:16:40|0.45888
19:16:41|0.45888
19:16:42|0.45888
19:16:43|0.45888
19:16:43|0.45888
19:16:45|0.45888
19:16:45|0.45888
19:16:46|0.45888
19:16:49|0.45888
19:16:50|0.45888
19:16:51|0.45888
19:16:52|0.45888
19:16:53|0.45888
19:16:55|0.45888
19:16:55|0.45888
19:16:56|0.45888
19:16:57|0.45888
19:16:58|0.45888
19:16:59|0.45888
19:17:00|0.45881
19:17:01|0.45881
19:17:02|0.45881
19:17:03|0.45815
19:17:04|0.45812
19:17:05|0.45812
19:17:06|0.45812
19:17:07|0.45812
19:17:08|0.45847
19:17:09|0.45847
19:17:10|0.45847
19:17:11|0.45847
19:17:12|0.45847
19:17:13|0.45847
19:17:14|0.45847
19:17:15|0.45847
19:17:16|0.45847
19:17:17|0.45847
19:17:18|0.45847
19:17:19|0.45856
19:17:20|0.45856
19:17:21|0.45887
19:17:22|0.45887
19:17:23|0.45887
19:17:24|0.45887
19:17:25|0.45887
19:17:27|0.45887
19:17:27|0.45871
19:17:28|0.45871
19:17:29|0.45812
19:17:30|0.45812
19:17:31|0.45812
19:17:32|0.45856
19:17:34|0.45856
19:17:35|0.45856
19:17:36|0.45856
19:17:37|0.45856
19:17:38|0.45856
19:17:39|0.45856
19:17:40|0.45856
19:17:40|0.45856
19:17:42|0.45856
19:17:43|0.45856
19:17:43|0.45856
19:17:46|0.45812
19:17:46|0.45812
19:17:47|0.45875
19:17:48|0.45875
19:17:50|0.45885
19:17:52|0.45885
19:17:52|0.45885
19:17:53|0.45885
19:17:54|0.45885
19:17:56|0.45873
19:17:57|0.45874
19:17:59|0.45874
19:17:59|0.45874
19:18:00|0.45874
19:18:01|0.45874
19:18:02|0.45874
19:18:03|0.45874
19:18:04|0.45874
19:18:05|0.45874
19:18:06|0.45874
19:18:07|0.45874
19:18:08|0.45887
19:18:09|0.45887
19:18:10|0.45887
19:18:11|0.45887
19:18:13|0.45887
19:18:14|0.45887
19:18:15|0.45887
19:18:16|0.45887
19:18:17|0.45907
19:18:18|0.45909
19:18:19|0.45909
19:18:20|0.45909
19:18:21|0.45909
19:18:22|0.45909
19:18:23|0.45909
19:18:24|0.45876
19:18:25|0.45876
19:18:26|0.45942
19:18:26|0.45942
19:18:28|0.45942
19:18:29|0.45942
19:18:30|0.45942
19:18:31|0.45942
19:18:32|0.45942
19:18:33|0.45942
19:18:34|0.45942
19:18:35|0.45942
19:18:36|0.45942
19:18:37|0.45942
19:18:38|0.45942
19:18:39|0.45942
19:18:40|0.45942
19:18:41|0.45942
19:18:42|0.45942
19:18:43|0.45942
19:18:44|0.45942
19:18:45|0.45942
19:18:47|0.45979
19:18:48|0.45979
19:18:48|0.45979
19:18:50|0.45979
19:18:51|0.45979
19:18:53|0.45979
19:18:54|0.45979
19:18:54|0.45979
19:18:55|0.45979
19:18:56|0.45979
19:18:57|0.45979
19:18:59|0.45979
19:19:00|0.45979
19:19:00|0.45979
19:19:02|0.45979
19:19:03|0.45979
19:19:04|0.45979
19:19:05|0.45979
19:19:06|0.45979
19:19:07|0.45979
19:19:08|0.45979
19:19:09|0.45979
19:19:10|0.45979
19:19:11|0.45979
19:19:12|0.45979
19:19:13|0.45979
19:19:14|0.45979
19:19:15|0.45979
19:19:16|0.45979
19:19:17|0.45979
19:19:18|0.45979
19:19:19|0.45979
19:19:20|0.45979
19:19:21|0.45979
19:19:22|0.45979
19:19:23|0.45979
19:19:24|0.45979
19:19:25|0.45979
19:19:26|0.45979
19:19:27|0.45899
19:19:28|0.45964
19:19:29|0.45964
19:19:30|0.45903
19:19:31|0.45903
19:19:32|0.45964
19:19:33|0.45964
19:19:34|0.45964
19:19:35|0.45908
19:19:36|0.45908
19:19:37|0.45908
19:19:38|0.45937
19:19:39|0.45937
19:19:40|0.45937
19:19:41|0.45937
19:19:42|0.45903
19:19:43|0.45903
19:19:44|0.45903
19:19:45|0.45903
19:19:46|0.45903
19:19:47|0.45903
19:19:48|0.45903
19:19:49|0.45903
19:19:50|0.45903
19:19:52|0.45903
19:19:53|0.45903
19:19:54|0.45901
19:19:55|0.45901
19:19:56|0.45901
19:19:57|0.45901
19:19:58|0.45901
19:19:59|0.45901
19:20:01|0.45889
19:20:02|0.45889
19:20:02|0.45889
19:20:04|0.45889
19:20:04|0.45889
19:20:06|0.45889
19:20:07|0.45889
19:20:09|0.45889
19:20:10|0.45892
19:20:11|0.4585
19:20:12|0.4585
19:20:13|0.4585
19:20:14|0.4585
19:20:15|0.4585
19:20:16|0.4585
19:20:17|0.4585
19:20:18|0.4585
19:20:19|0.45879
19:20:20|0.45879
19:20:21|0.45879
19:20:22|0.45879
19:20:23|0.45879
19:20:24|0.45808
19:20:25|0.45808
19:20:26|0.45808
19:20:27|0.45808
19:20:28|0.45808
19:20:30|0.45808
19:20:31|0.45808
19:20:32|0.45808
19:20:33|0.45808
19:20:34|0.45808
19:20:35|0.45808
19:20:36|0.45808
19:20:37|0.45808
19:20:38|0.45808
19:20:39|0.4579
19:20:41|0.4579
19:20:41|0.4579
19:20:42|0.4579
19:20:43|0.4579
19:20:44|0.4579
19:20:45|0.4579
19:20:46|0.4579
19:20:47|0.4579
19:20:48|0.4583
19:20:49|0.4583
19:20:50|0.4583
19:20:51|0.45808
19:20:52|0.45808
19:20:54|0.45831
19:20:55|0.45831
19:20:56|0.45831
19:20:57|0.45831
19:20:59|0.45831
19:20:59|0.45831
19:21:00|0.45831
19:21:01|0.45831
19:21:02|0.45831
19:21:03|0.45831
19:21:04|0.45831
19:21:05|0.45831
19:21:06|0.45831
19:21:07|0.45831
19:21:08|0.45831
19:21:09|0.45831
19:21:10|0.45831
19:21:11|0.45831
19:21:12|0.45831
19:21:13|0.45831
19:21:14|0.45831
19:21:15|0.45831
19:21:16|0.45831
19:21:17|0.45831
19:21:18|0.45831
19:21:19|0.45831
19:21:20|0.45831
19:21:21|0.45831
19:21:22|0.45831
19:21:23|0.45822
19:21:24|0.45822
19:21:25|0.45822
19:21:26|0.45823
19:21:27|0.45823
19:21:28|0.45823
19:21:29|0.45831
19:21:30|0.45831
19:21:31|0.45831
19:21:32|0.45831
19:21:33|0.45831
19:21:34|0.45831
19:21:35|0.45831
19:21:36|0.45831
19:21:37|0.45831
19:21:38|0.45831
19:21:39|0.45831
19:21:40|0.45872
19:21:41|0.45872
19:21:42|0.45878
19:21:43|0.45852
19:21:45|0.45852
19:21:46|0.45852
19:21:47|0.45841
19:21:48|0.45832
19:21:50|0.45832
19:21:50|0.45832
19:21:51|0.45832
19:21:53|0.45832
19:21:55|0.45832
19:21:56|0.45832
19:21:57|0.45832
19:21:58|0.45832
19:22:00|0.45832
19:22:01|0.45832
19:22:02|0.45832
19:22:02|0.45832
19:22:04|0.45832
19:22:05|0.45832
19:22:06|0.45832
19:22:07|0.45832
19:22:08|0.45832
19:22:09|0.45832
19:22:10|0.45832
19:22:11|0.45832
19:22:12|0.45832
19:22:13|0.45832
19:22:15|0.45832
19:22:15|0.45832
19:22:16|0.45832
19:22:18|0.45832
19:22:19|0.45832
19:22:19|0.45832
19:22:21|0.45832
19:22:22|0.45832
19:22:23|0.45832
19:22:24|0.45832
19:22:25|0.45832
19:22:25|0.45832
19:22:27|0.45863
19:22:28|0.45863
19:22:29|0.45863
19:22:30|0.45863
19:22:31|0.45863
19:22:32|0.45863
19:22:33|0.45863
19:22:34|0.45863
19:22:35|0.45863
19:22:36|0.4584
19:22:37|0.4584
19:22:38|0.4584
19:22:39|0.4584
19:22:40|0.4584
19:22:41|0.4584
19:22:42|0.4584
19:22:43|0.45898
19:22:44|0.45898
19:22:45|0.45898
19:22:46|0.45898
19:22:47|0.45898
19:22:48|0.45898
19:22:49|0.45898
19:22:50|0.45898
19:22:51|0.45898
19:22:52|0.45898
19:22:53|0.45898
19:22:55|0.45898
19:22:56|0.45898
19:22:57|0.45898
19:22:58|0.45898
19:22:59|0.45898
19:23:01|0.45898
19:23:02|0.45898
19:23:03|0.45898
19:23:04|0.45898
19:23:04|0.45898
19:23:06|0.45898
19:23:07|0.45898
19:23:07|0.45898
19:23:09|0.45898
19:23:10|0.45898
19:23:11|0.45898
19:23:12|0.45898
19:23:13|0.45889
19:23:14|0.45889
19:23:15|0.45889
19:23:16|0.45889
19:23:17|0.45889
19:23:18|0.45889
19:23:20|0.45893
19:23:21|0.45893
19:23:21|0.45893
19:23:23|0.45893
19:23:23|0.45893
19:23:25|0.45856
19:23:25|0.45856
19:23:26|0.45856
19:23:28|0.45856
19:23:28|0.45856
19:23:29|0.45856
19:23:31|0.45883
19:23:32|0.45883
19:23:32|0.45883
19:23:33|0.45883
19:23:34|0.45883
19:23:35|0.45883
19:23:36|0.45883
19:23:38|0.45883
19:23:38|0.45883
19:23:40|0.45883
19:23:41|0.45883
19:23:42|0.45883
19:23:43|0.45883
19:23:43|0.45883
19:23:45|0.45919
19:23:45|0.45919
19:23:47|0.45919
19:23:48|0.45919
19:23:49|0.45919
19:23:50|0.45919
19:23:51|0.45919
19:23:52|0.45919
19:23:53|0.45919
19:23:54|0.45919
19:23:55|0.45875
19:23:56|0.45875
19:23:58|0.45875
19:24:00|0.45875
19:24:01|0.45875
19:24:01|0.45875
19:24:03|0.45875
19:24:03|0.45875
19:24:06|0.45875
19:24:06|0.45875
19:24:07|0.45875
19:24:08|0.45875
19:24:09|0.45875
19:24:10|0.45875
19:24:11|0.45875
19:24:12|0.45875
19:24:13|0.45875
19:24:14|0.45875
19:24:15|0.45886
19:24:16|0.45886
19:24:17|0.45886
19:24:18|0.45886
19:24:19|0.45886
19:24:20|0.45886
19:24:21|0.45886
19:24:22|0.45937
19:24:23|0.4592
19:24:24|0.4592
19:24:25|0.4592
19:24:26|0.4592
19:24:27|0.4592
19:24:28|0.45855
19:24:30|0.45855
19:24:32|0.45855
19:24:32|0.45855
19:24:33|0.45856
19:24:34|0.45856
19:24:35|0.45856
19:24:36|0.45856
19:24:37|0.45856
19:24:38|0.45856
19:24:39|0.45856
19:24:40|0.45856
19:24:41|0.45856
19:24:42|0.45856
19:24:44|0.45781
19:24:45|0.45781
19:24:45|0.45781
19:24:48|0.45781
19:24:48|0.45781
19:24:49|0.45781
19:24:50|0.45763
19:24:51|0.45756
19:24:52|0.45766
19:24:53|0.45766
19:24:54|0.45766
19:24:56|0.45766
19:24:58|0.45754
19:24:59|0.45751
19:25:01|0.45751
19:25:02|0.45746
19:25:03|0.45746
19:25:04|0.45746
19:25:05|0.45746
19:25:06|0.45746
19:25:07|0.45746
19:25:08|0.45746
19:25:09|0.45746
19:25:10|0.45763
19:25:11|0.45792
19:25:13|0.45748
19:25:14|0.45748
19:25:15|0.45748
19:25:16|0.45748
19:25:17|0.45748
19:25:18|0.45748
19:25:19|0.45748
19:25:20|0.45783
19:25:21|0.45783
19:25:22|0.45783
19:25:23|0.45783
19:25:24|0.45783
19:25:25|0.45783
19:25:26|0.45767
19:25:27|0.45767
19:25:28|0.45767
19:25:29|0.45767
19:25:30|0.45767
19:25:31|0.45767
19:25:32|0.45767
19:25:33|0.45767
19:25:34|0.45767
19:25:35|0.45767
19:25:36|0.45746
19:25:37|0.45746
19:25:38|0.45746
19:25:39|0.45746
19:25:40|0.45746
19:25:41|0.45746
19:25:42|0.45746
19:25:43|0.45746
19:25:44|0.45746
19:25:45|0.45746
19:25:46|0.45746
19:25:47|0.45746
19:25:48|0.45746
19:25:50|0.45746
19:25:51|0.45746
19:25:52|0.45746
19:25:53|0.45746
19:25:54|0.45746
19:25:55|0.45746
19:25:56|0.45746
19:25:58|0.45746
19:25:59|0.45814
19:26:00|0.45814
19:26:02|0.45814
19:26:02|0.45814
19:26:04|0.45814
19:26:04|0.45814
19:26:06|0.45814
19:26:07|0.45814
19:26:08|0.45814
19:26:09|0.45814
19:26:10|0.45814
19:26:11|0.45814
19:26:12|0.45814
19:26:13|0.45781
19:26:14|0.45781
19:26:15|0.45781
19:26:16|0.45781
19:26:17|0.45771
19:26:18|0.45771
19:26:19|0.45771
19:26:20|0.45771
19:26:21|0.45824
19:26:22|0.45777
19:26:23|0.45777
19:26:24|0.45777
19:26:25|0.45777
19:26:26|0.45777
19:26:27|0.45777
19:26:29|0.45779
19:26:29|0.45779
19:26:30|0.45779
19:26:32|0.45779
19:26:32|0.45779
19:26:33|0.45779
19:26:34|0.45779
19:26:36|0.45779
19:26:36|0.45779
19:26:37|0.45779
19:26:38|0.45767
19:26:40|0.45767
19:26:41|0.45767
19:26:41|0.45767
19:26:43|0.45767
19:26:44|0.45767
19:26:45|0.45767
19:26:46|0.45767
19:26:47|0.45767
19:26:48|0.45767
19:26:49|0.45767
19:26:50|0.45767
19:26:51|0.45767
19:26:52|0.45767
19:26:53|0.45767
19:26:54|0.45767
19:26:55|0.45767
19:26:56|0.45767
19:26:57|0.45767
19:26:59|0.45767
19:27:00|0.45764
19:27:01|0.45764
19:27:03|0.45764
19:27:04|0.45764
19:27:05|0.45764
19:27:06|0.45764
19:27:07|0.45764
19:27:08|0.45764
19:27:09|0.45764
19:27:10|0.45767
19:27:11|0.45742
19:27:12|0.4572
19:27:13|0.4572
19:27:14|0.4572
19:27:15|0.4572
19:27:16|0.4572
19:27:17|0.4572
19:27:18|0.4572
19:27:19|0.4572
19:27:20|0.4572
19:27:21|0.4572
19:27:22|0.4572
19:27:23|0.4572
19:27:24|0.4572
19:27:25|0.4572
19:27:26|0.45691
19:27:27|0.45665
19:27:28|0.45665
19:27:29|0.45665
19:27:30|0.45665
19:27:31|0.45665
19:27:32|0.45665
19:27:33|0.45665
19:27:34|0.45665
19:27:35|0.45665
19:27:36|0.45665
19:27:37|0.45665
19:27:38|0.45665
19:27:39|0.45665
19:27:40|0.45665
19:27:41|0.45665
19:27:43|0.45665
19:27:44|0.45665
19:27:45|0.45667
19:27:45|0.45667
19:27:47|0.45667
19:27:48|0.4567
19:27:49|0.4567
19:27:50|0.4567
19:27:51|0.4567
19:27:52|0.4567
19:27:53|0.45678
19:27:54|0.45678
19:27:55|0.45678
19:27:56|0.45678
19:27:57|0.45678
19:27:59|0.45644
19:28:00|0.45644
19:28:02|0.45644
19:28:02|0.45644
19:28:04|0.45644
19:28:05|0.45661
19:28:06|0.45661
19:28:07|0.45661
19:28:07|0.45661
19:28:09|0.45661
19:28:10|0.45661
19:28:11|0.45661
19:28:12|0.45661
19:28:13|0.45661
19:28:14|0.45661
19:28:15|0.45661
19:28:16|0.45661
19:28:17|0.45661
19:28:18|0.45661
19:28:19|0.45661
19:28:20|0.45661
19:28:21|0.45661
19:28:22|0.45661
19:28:23|0.45636
19:28:24|0.45625
19:28:25|0.45625
19:28:25|0.45625
19:28:27|0.45625
19:28:28|0.45625
19:28:29|0.45613
19:28:30|0.45613
19:28:31|0.45613
19:28:32|0.45613
19:28:33|0.45638
19:28:34|0.45638
19:28:35|0.45638
19:28:36|0.45638
19:28:37|0.45625
19:28:37|0.45659
19:28:39|0.45659
19:28:40|0.45659
19:28:40|0.45659
19:28:42|0.45659
19:28:43|0.45659
19:28:43|0.45659
19:28:45|0.45659
19:28:45|0.45659
19:28:47|0.45659
19:28:49|0.45644
19:28:50|0.45644
19:28:50|0.45644
19:28:52|0.45644
19:28:53|0.45644
19:28:55|0.45644
19:28:55|0.45668
19:28:56|0.45668
19:28:57|0.45668
19:28:58|0.45668
19:29:00|0.45668
19:29:01|0.45668
19:29:02|0.45668
19:29:02|0.45668
19:29:04|0.45668
19:29:05|0.45668
19:29:06|0.45668
19:29:07|0.45668
19:29:08|0.45668
19:29:09|0.45668
19:29:09|0.45668
19:29:11|0.45668
19:29:12|0.45661
19:29:13|0.45661
19:29:15|0.45661
19:29:15|0.45661
19:29:16|0.45661
19:29:17|0.4566
19:29:18|0.4566
19:29:20|0.4566
19:29:21|0.4566
19:29:22|0.4566
19:29:23|0.45627
19:29:24|0.45627
19:29:25|0.45627
19:29:26|0.45627
19:29:26|0.45627
19:29:28|0.45627
19:29:29|0.45627
19:29:30|0.45627
19:29:31|0.45627
19:29:32|0.45668
19:29:33|0.4567
19:29:34|0.4567
19:29:35|0.4567
19:29:35|0.4567
19:29:36|0.4567
19:29:38|0.4567
19:29:39|0.4567
19:29:40|0.4567
19:29:41|0.4567
19:29:42|0.4567
19:29:43|0.4567
19:29:44|0.4567
19:29:45|0.4567
19:29:46|0.4567
19:29:47|0.4567
19:29:48|0.4567
19:29:49|0.4567
19:29:50|0.4567
19:29:50|0.4567
19:29:52|0.4567
19:29:52|0.4567
19:29:54|0.45669
19:29:55|0.45669
19:29:56|0.45669
19:29:56|0.45669
19:29:57|0.45669
19:29:59|0.45712
19:30:00|0.45712
19:30:02|0.45688
19:30:02|0.45688
19:30:04|0.45599
19:30:06|0.45669
19:30:07|0.45655
19:30:07|0.45655
19:30:08|0.45655
19:30:10|0.45655
19:30:10|0.45655
19:30:11|0.45655
19:30:12|0.45655
19:30:13|0.45655
19:30:15|0.45655
19:30:15|0.45655
19:30:17|0.45651
19:30:18|0.45651
19:30:19|0.45651
19:30:19|0.45651
19:30:21|0.45651
19:30:21|0.45651
19:30:22|0.45621
19:30:23|0.45606
19:30:25|0.45606
19:30:25|0.45606
19:30:27|0.45606
19:30:28|0.45606
19:30:29|0.45606
19:30:30|0.45606
19:30:31|0.45606
19:30:32|0.45672
19:30:33|0.45672
19:30:35|0.45672
19:30:36|0.45672
19:30:37|0.4567
19:30:38|0.4567
19:30:39|0.4567
19:30:40|0.4567
19:30:41|0.4567
19:30:42|0.4567
19:30:43|0.4567
19:30:44|0.4567
19:30:45|0.4567
19:30:46|0.4567
19:30:47|0.4567
19:30:48|0.4567
19:30:49|0.4567
19:30:50|0.4567
19:30:51|0.45672
19:30:52|0.45672
19:30:53|0.45672
19:30:54|0.45672
19:30:56|0.45672
19:30:57|0.45672
19:30:58|0.45672
19:30:59|0.45672
19:31:01|0.45672
19:31:03|0.45672
19:31:03|0.45688
19:31:04|0.45688
19:31:06|0.45698
19:31:08|0.45698
19:31:08|0.45698
19:31:10|0.45698
19:31:12|0.45698
19:31:12|0.45698
19:31:13|0.45698
19:31:14|0.45698
19:31:15|0.45698
19:31:16|0.45724
19:31:17|0.45724
19:31:18|0.45724
19:31:19|0.45724
19:31:20|0.45724
19:31:21|0.45724
19:31:22|0.45724
19:31:23|0.45724
19:31:24|0.45724
19:31:25|0.45724
19:31:26|0.45724
19:31:27|0.45724
19:31:29|0.45724
19:31:30|0.45724
19:31:31|0.45748
19:31:32|0.45748
19:31:33|0.45748
19:31:34|0.45748
19:31:35|0.45748
19:31:36|0.45748
19:31:37|0.45708
19:31:37|0.45708
19:31:39|0.45708
19:31:40|0.45748
19:31:41|0.45708
19:31:41|0.45708
19:31:43|0.45708
19:31:43|0.45708
19:31:45|0.45708
19:31:46|0.45708
19:31:47|0.45708
19:31:48|0.45708
19:31:49|0.45708
19:31:50|0.45708
19:31:51|0.45708
19:31:52|0.45708
19:31:53|0.45708
19:31:54|0.45708
19:31:54|0.45708
19:31:56|0.45708
19:31:56|0.45708
19:31:58|0.45708
19:32:00|0.45708
19:32:00|0.45708
19:32:01|0.45708
19:32:03|0.45708
19:32:04|0.45708
19:32:06|0.45708
19:32:07|0.45708
19:32:07|0.45732
19:32:09|0.45732
19:32:10|0.45732
19:32:11|0.45732
19:32:12|0.45732
19:32:14|0.45732
19:32:14|0.45732
19:32:16|0.45732
19:32:17|0.45732
19:32:18|0.45732
19:32:19|0.45732
19:32:20|0.45732
19:32:22|0.45732
19:32:22|0.45732
19:32:23|0.45732
19:32:25|0.45732
19:32:26|0.45732
19:32:27|0.45708
19:32:28|0.45708
19:32:29|0.45708
19:32:30|0.45708
19:32:31|0.45708
19:32:32|0.45708
19:32:33|0.45708
19:32:34|0.45708
19:32:35|0.45708
19:32:36|0.45708
19:32:37|0.45708
19:32:38|0.45708
19:32:39|0.45708
19:32:40|0.45708
19:32:41|0.45708
19:32:42|0.45708
19:32:43|0.45708
19:32:44|0.45708
19:32:45|0.45708
19:32:46|0.45708
19:32:47|0.45708
19:32:48|0.45708
19:32:49|0.45708
19:32:50|0.45708
19:32:51|0.45708
19:32:52|0.45708
19:32:53|0.45663
19:32:54|0.45663
19:32:55|0.45663
19:32:56|0.45663
19:32:57|0.45663
19:32:59|0.45663
19:33:00|0.45663
19:33:00|0.45663
19:33:01|0.45663
19:33:02|0.45568
19:33:04|0.45566
19:33:06|0.45566
19:33:07|0.45566
19:33:08|0.45566
19:33:09|0.45566
19:33:10|0.45566
19:33:11|0.45566
19:33:12|0.45566
19:33:13|0.45566
19:33:14|0.45566
19:33:15|0.45566
19:33:16|0.45566
19:33:17|0.45566
19:33:19|0.45566
19:33:20|0.45566
19:33:22|0.45578
19:33:22|0.45578
19:33:24|0.45566
19:33:25|0.45553
19:33:26|0.45564
19:33:27|0.45564
19:33:27|0.45564
19:33:29|0.45564
19:33:30|0.45564
19:33:31|0.45564
19:33:32|0.45601
19:33:33|0.45564
19:33:34|0.45564
19:33:35|0.45539
19:33:36|0.455
19:33:36|0.455
19:33:38|0.455
19:33:39|0.455
19:33:39|0.45529
19:33:41|0.45529
19:33:42|0.45529
19:33:43|0.45529
19:33:43|0.45529
19:33:45|0.45529
19:33:45|0.45529
19:33:46|0.45529
19:33:48|0.45529
19:33:48|0.45532
19:33:50|0.45532
19:33:51|0.45532
19:33:52|0.45532
19:33:52|0.45532
19:33:54|0.45532
19:33:55|0.45532
19:33:56|0.45532
19:33:57|0.45532
19:33:58|0.45532
19:33:59|0.45532
19:34:00|0.45532
19:34:01|0.45532
19:34:02|0.45532
19:34:02|0.45532
19:34:05|0.45532
19:34:05|0.45532
19:34:06|0.45532
19:34:07|0.45532
19:34:08|0.45532
19:34:10|0.45532
19:34:12|0.45532
19:34:12|0.45532
19:34:13|0.45532
19:34:14|0.45547
19:34:16|0.45547
19:34:17|0.45547
19:34:18|0.45547
19:34:19|0.45547
19:34:20|0.45547
19:34:21|0.45547
19:34:22|0.45547
19:34:23|0.45547
19:34:24|0.45511
19:34:24|0.45511
19:34:26|0.45511
19:34:27|0.45511
19:34:27|0.45511
19:34:29|0.45511
19:34:30|0.45511
19:34:32|0.45511
19:34:33|0.45511
19:34:33|0.45511
19:34:34|0.45511
19:34:35|0.45511
19:34:37|0.45511
19:34:37|0.45505
19:34:39|0.45505
19:34:40|0.45505
19:34:40|0.45505
19:34:41|0.45505
19:34:42|0.45505
19:34:44|0.45505
19:34:45|0.45505
19:34:45|0.45505
19:34:46|0.45505
19:34:48|0.45505
19:34:48|0.45505
19:34:49|0.45505
19:34:50|0.45505
19:34:51|0.45505
19:34:52|0.45505
19:34:54|0.45505
19:34:55|0.45505
19:34:56|0.45505
19:34:57|0.45505
19:34:58|0.45505
19:35:00|0.45505
19:35:00|0.45511
19:35:01|0.45511
19:35:03|0.45511
19:35:04|0.45511
19:35:05|0.45511
19:35:06|0.45511
19:35:07|0.45511
19:35:09|0.45511
19:35:10|0.45511
19:35:11|0.455
19:35:12|0.455
19:35:13|0.455
19:35:15|0.455
19:35:16|0.455
19:35:17|0.45543
19:35:17|0.45543
19:35:19|0.45543
19:35:20|0.45543
19:35:21|0.45543
19:35:22|0.45543
19:35:22|0.455
19:35:24|0.45543
19:35:26|0.45543
19:35:26|0.45543
19:35:27|0.45543
19:35:29|0.45543
19:35:29|0.45543
19:35:31|0.45543
19:35:32|0.45543
19:35:32|0.45543
19:35:34|0.45543
19:35:34|0.45543
19:35:36|0.45543
19:35:36|0.45543
19:35:38|0.45543
19:35:39|0.45543
19:35:40|0.45543
19:35:41|0.45543
19:35:42|0.45543
19:35:43|0.45543
19:35:44|0.45543
19:35:45|0.45543
19:35:46|0.45543
19:35:47|0.45543
19:35:48|0.45543
19:35:49|0.45543
19:35:50|0.45543
19:35:51|0.45543
19:35:52|0.45543
19:35:53|0.45543
19:35:54|0.45543
19:35:55|0.45543
19:35:56|0.45543
19:35:57|0.45543
19:35:58|0.45543
19:35:59|0.45543
19:36:00|0.45543
19:36:01|0.45508
19:36:02|0.45508
19:36:04|0.45508
19:36:05|0.45508
19:36:06|0.45508
19:36:07|0.45508
19:36:09|0.45508
19:36:10|0.45508
19:36:10|0.45508
19:36:12|0.45508
19:36:13|0.45508
19:36:14|0.45508
19:36:15|0.45508
19:36:16|0.45515
19:36:17|0.45515
19:36:18|0.45569
19:36:19|0.45569
19:36:20|0.45569
19:36:21|0.45569
19:36:22|0.45569
19:36:23|0.45569
19:36:24|0.45569
19:36:25|0.4554
19:36:26|0.4554
19:36:27|0.4554
19:36:28|0.4554
19:36:29|0.45593
19:36:30|0.45593
19:36:31|0.45593
19:36:32|0.45593
19:36:33|0.45593
19:36:34|0.45593
19:36:35|0.45593
19:36:36|0.45593
19:36:37|0.45593
19:36:38|0.45593
19:36:39|0.45593
19:36:40|0.45593
19:36:41|0.45593
19:36:42|0.45593
19:36:43|0.45593
19:36:44|0.45593
19:36:45|0.45593
19:36:46|0.45593
19:36:47|0.45593
19:36:48|0.45593
19:36:49|0.45593
19:36:50|0.45593
19:36:51|0.45593
19:36:52|0.45593
19:36:53|0.45593
19:36:54|0.45593
19:36:55|0.45593
19:36:56|0.45593
19:36:57|0.45593
19:36:58|0.45593
19:36:59|0.45593
19:37:01|0.45593
19:37:02|0.45593
19:37:02|0.45593
19:37:04|0.45593
19:37:05|0.45593
19:37:06|0.45593
19:37:07|0.45593
19:37:08|0.45593
19:37:10|0.45593
19:37:11|0.45593
19:37:12|0.45593
19:37:13|0.45593
19:37:15|0.45593
19:37:15|0.45593
19:37:16|0.45593
19:37:17|0.45593
19:37:18|0.45593
19:37:19|0.45593
19:37:20|0.45555
19:37:21|0.45555
19:37:22|0.45555
19:37:23|0.45558
19:37:24|0.45558
19:37:25|0.45558
19:37:26|0.45558
19:37:27|0.45558
19:37:28|0.45558
19:37:29|0.45558
19:37:30|0.45558
19:37:31|0.45558
19:37:32|0.45558
19:37:34|0.45558
19:37:35|0.45558
19:37:36|0.45558
19:37:37|0.45558
19:37:37|0.45558
19:37:39|0.45538
19:37:40|0.45538
19:37:41|0.45538
19:37:41|0.45538
19:37:43|0.45538
19:37:44|0.45538
19:37:44|0.45538
19:37:46|0.45538
19:37:47|0.45538
19:37:48|0.45621
19:37:48|0.45621
19:37:50|0.45621
19:37:51|0.4566
19:37:52|0.4566
19:37:53|0.4566
19:37:53|0.4566
19:37:55|0.4566
19:37:55|0.4566
19:37:57|0.4566
19:37:59|0.4566
19:37:59|0.4566
19:38:00|0.4566
19:38:01|0.4566
19:38:02|0.4566
19:38:03|0.4566
19:38:04|0.4566
19:38:05|0.45661
19:38:06|0.45661
19:38:07|0.45661
19:38:08|0.45661
19:38:09|0.45661
19:38:10|0.45661
19:38:12|0.45661
19:38:14|0.4566
19:38:15|0.4566
19:38:15|0.4566
19:38:16|0.4566
19:38:17|0.4566
19:38:18|0.4566
19:38:19|0.4566
19:38:20|0.4566
19:38:21|0.4566
19:38:22|0.45646
19:38:23|0.45646
19:38:24|0.45646
19:38:25|0.45646
19:38:26|0.45646
19:38:27|0.45646
19:38:28|0.45646
19:38:29|0.45646
19:38:30|0.45646
19:38:31|0.45646
19:38:32|0.45646
19:38:33|0.45646
19:38:34|0.45646
19:38:35|0.45646
19:38:36|0.45646
19:38:37|0.45646
19:38:38|0.45646
19:38:39|0.45646
19:38:40|0.45646
19:38:41|0.45646
19:38:42|0.45646
19:38:43|0.45658
19:38:44|0.45658
19:38:45|0.45658
19:38:46|0.45658
19:38:47|0.4571
19:38:48|0.4571
19:38:49|0.4571
19:38:50|0.4571
19:38:51|0.4571
19:38:52|0.4571
19:38:53|0.4571
19:38:54|0.4571
19:38:55|0.4571
19:38:56|0.4571
19:38:57|0.4571
19:38:58|0.4571
19:38:59|0.4571
19:39:00|0.4571
19:39:01|0.45717
19:39:02|0.45717
19:39:03|0.45762
19:39:04|0.45762
19:39:05|0.45762
19:39:06|0.45762
19:39:07|0.45762
19:39:08|0.45762
19:39:10|0.45762
19:39:11|0.45762
19:39:12|0.45762
19:39:13|0.45762
19:39:15|0.45762
19:39:16|0.45762
19:39:18|0.45762
19:39:18|0.45762
19:39:19|0.45762
19:39:21|0.45762
19:39:22|0.45762
19:39:23|0.45762
19:39:24|0.45762
19:39:25|0.45689
19:39:26|0.45734
19:39:27|0.45734
19:39:28|0.45734
19:39:29|0.45734
19:39:30|0.45734
19:39:31|0.45734
19:39:32|0.45734
19:39:34|0.45734
19:39:35|0.45734
19:39:35|0.45734
19:39:37|0.45734
19:39:37|0.45734
19:39:39|0.45734
19:39:39|0.45734
19:39:40|0.45734
19:39:41|0.45734
19:39:42|0.45734
19:39:44|0.45734
19:39:44|0.45734
19:39:46|0.45734
19:39:47|0.45734
19:39:47|0.45734
19:39:48|0.45734
19:39:50|0.45734
19:39:50|0.45734
19:39:51|0.45734
19:39:53|0.45734
19:39:54|0.45734
19:39:55|0.45734
19:39:57|0.45734
19:39:58|0.45734
19:39:59|0.45734
19:40:01|0.45734
19:40:01|0.45734
19:40:03|0.45734
19:40:05|0.45734
19:40:05|0.45734
19:40:07|0.45734
19:40:09|0.45734
19:40:09|0.45734
19:40:11|0.45734
19:40:13|0.45734
19:40:13|0.45734
19:40:14|0.45734
19:40:16|0.45734
19:40:17|0.45734
19:40:18|0.45734
19:40:19|0.45734
19:40:21|0.45734
19:40:22|0.45734
19:40:23|0.45684
19:40:24|0.45684
19:40:25|0.45684
19:40:26|0.45684
19:40:27|0.45684
19:40:28|0.45684
19:40:29|0.45684
19:40:30|0.45684
19:40:31|0.45684
19:40:32|0.45684
19:40:33|0.45684
19:40:34|0.45684
19:40:35|0.45684
19:40:36|0.45684
19:40:37|0.45684
19:40:38|0.45684
19:40:39|0.45694
19:40:40|0.45694
19:40:41|0.45694
19:40:42|0.45694
19:40:43|0.45694
19:40:44|0.45694
19:40:45|0.45694
19:40:46|0.45694
19:40:47|0.45694
19:40:48|0.45694
19:40:49|0.45694
19:40:50|0.45694
19:40:52|0.45694
19:40:53|0.45694
19:40:54|0.45694
19:40:55|0.45694
19:40:56|0.45694
19:40:56|0.45694
19:40:57|0.45694
19:40:59|0.45694
19:41:00|0.45694
19:41:01|0.45727
19:41:01|0.45727
19:41:03|0.45727
19:41:03|0.45727
19:41:05|0.45701
19:41:07|0.45701
19:41:07|0.45701
19:41:08|0.45701
19:41:09|0.45701
19:41:10|0.45701
19:41:12|0.45701
19:41:13|0.45701
19:41:15|0.45701
19:41:15|0.45701
19:41:17|0.45701
19:41:19|0.45701
19:41:19|0.45701
19:41:20|0.4575
19:41:21|0.4575
19:41:22|0.4575
19:41:23|0.4575
19:41:24|0.45757
19:41:25|0.45757
19:41:27|0.45757
19:41:28|0.45757
19:41:30|0.45757
19:41:30|0.45757
19:41:31|0.45757
19:41:32|0.45757
19:41:33|0.45757
19:41:34|0.45757
19:41:35|0.4575
19:41:36|0.4575
19:41:37|0.4575
19:41:38|0.4575
19:41:39|0.4575
19:41:40|0.4575
19:41:41|0.4575
19:41:42|0.4575
19:41:43|0.4575
19:41:44|0.4575
19:41:45|0.4575
19:41:46|0.4575
19:41:47|0.4575
19:41:48|0.4575
19:41:49|0.4575
19:41:50|0.4575
19:41:51|0.4575
19:41:52|0.4575
19:41:53|0.4575
19:41:54|0.4575
19:41:55|0.45752
19:41:56|0.45752
19:41:57|0.45752
19:41:58|0.45752
19:41:59|0.45752
19:42:00|0.45752
19:42:01|0.45752
19:42:02|0.45752
19:42:03|0.45752
19:42:04|0.45752
19:42:05|0.45752
19:42:06|0.45752
19:42:07|0.45752
19:42:09|0.45752
19:42:10|0.45807
19:42:10|0.45807
19:42:12|0.45807
19:42:14|0.45807
19:42:15|0.45807
19:42:16|0.45807
19:42:18|0.45807
19:42:18|0.45807
19:42:19|0.45807
19:42:20|0.45807
19:42:21|0.45807
19:42:22|0.45807
19:42:23|0.45763
19:42:24|0.45763
19:42:25|0.45763
19:42:26|0.45782
19:42:28|0.45782
19:42:30|0.45761
19:42:30|0.45761
19:42:31|0.45761
19:42:32|0.45761
19:42:33|0.45761
19:42:34|0.45761
19:42:35|0.45763
19:42:36|0.45763
19:42:37|0.45763
19:42:38|0.45763
19:42:39|0.45763
19:42:40|0.45763
19:42:41|0.45763
19:42:42|0.45763
19:42:43|0.45763
19:42:44|0.45763
19:42:45|0.45763
19:42:46|0.45763
19:42:47|0.45763
19:42:48|0.45763
19:42:49|0.45763
19:42:50|0.45763
19:42:51|0.45763
19:42:52|0.45763
19:42:53|0.45763
19:42:54|0.45763
19:42:55|0.45763
19:42:56|0.45763
19:42:57|0.45763
19:42:58|0.45763
19:42:59|0.45763
19:43:00|0.45763
19:43:02|0.45758
19:43:03|0.45758
19:43:03|0.45758
19:43:05|0.45758
19:43:06|0.45758
19:43:07|0.45758
19:43:07|0.45758
19:43:09|0.45758
19:43:10|0.45758
19:43:11|0.45758
19:43:11|0.45758
19:43:13|0.45758
19:43:15|0.45758
19:43:16|0.458
19:43:17|0.458
19:43:19|0.458
19:43:20|0.458
19:43:21|0.458
19:43:22|0.458
19:43:24|0.45763
19:43:24|0.45763
19:43:26|0.45763
19:43:27|0.45761
19:43:28|0.45761
19:43:29|0.45761
19:43:30|0.45761
19:43:31|0.45761
19:43:32|0.45761
19:43:33|0.45761
19:43:34|0.45761
19:43:35|0.45761
19:43:36|0.45761
19:43:37|0.45761
19:43:38|0.45761
19:43:39|0.45761
19:43:40|0.45755
19:43:41|0.45755
19:43:42|0.45755
19:43:44|0.45755
19:43:44|0.45755
19:43:45|0.45755
19:43:47|0.45755
19:43:47|0.45755
19:43:49|0.45755
19:43:49|0.45755
19:43:50|0.45755
19:43:51|0.45755
19:43:52|0.45755
19:43:53|0.45755
19:43:55|0.45755
19:43:56|0.45755
19:43:57|0.45755
19:43:58|0.45755
19:43:59|0.45755
19:44:00|0.45755
19:44:01|0.45755
19:44:02|0.45755
19:44:04|0.458
19:44:04|0.458
19:44:06|0.458
19:44:07|0.458
19:44:07|0.458
19:44:09|0.458
19:44:10|0.458
19:44:11|0.458
19:44:12|0.458
19:44:13|0.458
19:44:14|0.458
19:44:16|0.458
19:44:17|0.45809
19:44:19|0.45809
19:44:20|0.45809
19:44:21|0.45855
19:44:23|0.45855
19:44:23|0.45855
19:44:25|0.45855
19:44:27|0.45811
19:44:27|0.45811
19:44:28|0.45809
19:44:29|0.45809
19:44:30|0.45809
19:44:31|0.45809
19:44:32|0.45809
19:44:33|0.45809
19:44:34|0.45809
19:44:35|0.45809
19:44:36|0.45809
19:44:38|0.45809
19:44:39|0.45809
19:44:39|0.45809
19:44:41|0.45809
19:44:41|0.45809
19:44:42|0.45809
19:44:44|0.45809
19:44:45|0.45809
19:44:47|0.45809
19:44:47|0.45809
19:44:48|0.45809
19:44:49|0.45809
19:44:50|0.45809
19:44:51|0.45809
19:44:52|0.45809
19:44:53|0.45809
19:44:54|0.45809
19:44:55|0.45852
19:44:56|0.45852
19:44:57|0.45852
19:44:58|0.45852
19:44:59|0.45852
19:45:01|0.45852
19:45:02|0.45852
19:45:03|0.45852
19:45:04|0.45852
19:45:05|0.45852
19:45:06|0.45852
19:45:06|0.45852
19:45:08|0.45852
19:45:09|0.45852
19:45:10|0.45852
19:45:11|0.45852
19:45:13|0.45856
19:45:13|0.45857
19:45:15|0.45853
19:45:16|0.45853
19:45:17|0.45853
19:45:19|0.45853
19:45:19|0.45853
19:45:21|0.45853
19:45:22|0.45853
19:45:23|0.45853
19:45:24|0.45853
19:45:25|0.4581
19:45:26|0.4581
19:45:27|0.4581
19:45:28|0.4581
19:45:29|0.4581
19:45:30|0.4581
19:45:31|0.4581
19:45:33|0.4581
19:45:33|0.4581
19:45:35|0.4581
19:45:36|0.45853
19:45:37|0.45853
19:45:38|0.45853
19:45:39|0.45853
19:45:40|0.45853
19:45:41|0.45853
19:45:42|0.45853
19:45:43|0.45853
19:45:44|0.45853
19:45:45|0.45853
19:45:46|0.45853
19:45:47|0.45853
19:45:48|0.45853
19:45:50|0.45853
19:45:50|0.45853
19:45:51|0.45853
19:45:52|0.45853
19:45:53|0.45853
19:45:54|0.45853
19:45:55|0.45853
19:45:57|0.45853
19:45:57|0.45853
19:45:59|0.45853
19:45:59|0.45853
19:46:00|0.45853
19:46:02|0.45853
19:46:03|0.45853
19:46:04|0.45853
19:46:05|0.45853
19:46:07|0.45853
19:46:07|0.45853
19:46:09|0.45853
19:46:09|0.45853
19:46:10|0.45853
19:46:11|0.45853
19:46:12|0.45853
19:46:13|0.45853
19:46:14|0.45853
19:46:15|0.45853
19:46:17|0.45853
19:46:18|0.45853
19:46:20|0.45853
19:46:21|0.45853
19:46:22|0.4586
19:46:23|0.45853
19:46:24|0.45853
19:46:26|0.45853
19:46:27|0.45853
19:46:28|0.45853
19:46:29|0.45853
19:46:29|0.45853
19:46:31|0.45853
19:46:32|0.45853
19:46:33|0.45853
19:46:33|0.45853
19:46:34|0.45853
19:46:36|0.45853
19:46:36|0.45853
19:46:38|0.45853
19:46:38|0.45853
19:46:40|0.45853
19:46:40|0.45853
19:46:42|0.45853
19:46:42|0.45853
19:46:43|0.45853
19:46:45|0.45853
19:46:45|0.45853
19:46:47|0.45853
19:46:47|0.45853
19:46:49|0.45853
19:46:49|0.45853
19:46:50|0.45853
19:46:51|0.45853
19:46:53|0.45853
19:46:54|0.45853
19:46:54|0.45853
19:46:56|0.45853
19:46:56|0.45853
19:46:58|0.45872
19:46:59|0.45872
19:46:59|0.45872
19:47:00|0.45872
19:47:01|0.45872
19:47:02|0.45874
19:47:03|0.45884
19:47:04|0.45886
19:47:05|0.45886
19:47:07|0.45886
19:47:08|0.45886
19:47:09|0.45886
19:47:11|0.45888
19:47:11|0.45888
19:47:13|0.45889
19:47:14|0.4589
19:47:15|0.4589
19:47:16|0.4589
19:47:17|0.4589
19:47:18|0.45895
19:47:19|0.45895
19:47:20|0.45895
19:47:22|0.45895
19:47:23|0.4589
19:47:24|0.4589
19:47:25|0.4589
19:47:26|0.4589
19:47:27|0.4589
19:47:28|0.4589
19:47:29|0.4589
19:47:30|0.45903
19:47:31|0.45906
19:47:31|0.45906
19:47:33|0.45916
19:47:35|0.45916
19:47:35|0.45916
19:47:36|0.45916
19:47:37|0.45916
19:47:38|0.45916
19:47:39|0.45916
19:47:40|0.45916
19:47:42|0.45916
19:47:43|0.45916
19:47:43|0.45916
19:47:44|0.45916
19:47:46|0.45916
19:47:47|0.45916
19:47:48|0.45916
19:47:49|0.45916
19:47:50|0.45916
19:47:51|0.45916
19:47:52|0.45903
19:47:53|0.45903
19:47:54|0.45903
19:47:55|0.45903
19:47:56|0.45903
19:47:56|0.45903
19:47:57|0.45903
19:47:59|0.45903
19:48:00|0.45903
19:48:01|0.45903
19:48:02|0.45903
19:48:03|0.45903
19:48:04|0.45929
19:48:05|0.4595
19:48:06|0.45912
19:48:07|0.45912
19:48:08|0.45912
19:48:09|0.45912
19:48:10|0.45912
19:48:11|0.45912
19:48:12|0.45912
19:48:13|0.45912
19:48:15|0.45912
19:48:15|0.45912
19:48:16|0.45912
19:48:17|0.45912
19:48:19|0.45912
19:48:20|0.45952
19:48:21|0.45952
19:48:21|0.45952
19:48:23|0.45952
19:48:24|0.45952
19:48:25|0.45952
19:48:27|0.45952
19:48:27|0.45952
19:48:28|0.45952
19:48:29|0.45952
19:48:31|0.45952
19:48:32|0.45952
19:48:33|0.45952
19:48:34|0.45952
19:48:35|0.45952
19:48:36|0.45952
19:48:37|0.45952
19:48:38|0.45952
19:48:39|0.45952
19:48:40|0.45952
19:48:41|0.45952
19:48:41|0.45952
19:48:43|0.45952
19:48:45|0.45952
19:48:46|0.45952
19:48:46|0.45952
19:48:48|0.45952
19:48:50|0.45955
19:48:50|0.45955
19:48:51|0.45955
19:48:52|0.45955
19:48:53|0.45955
19:48:54|0.45955
19:48:55|0.45955
19:48:56|0.45955
19:48:57|0.45955
19:48:59|0.45964
19:49:00|0.45964
19:49:01|0.45964
19:49:02|0.45964
19:49:02|0.45964
19:49:04|0.45965
19:49:05|0.45965
19:49:07|0.45968
19:49:07|0.45968
19:49:08|0.45969
19:49:09|0.45969
19:49:10|0.45969
19:49:12|0.45967
19:49:12|0.45967
19:49:14|0.45967
19:49:15|0.45967
19:49:16|0.45967
19:49:17|0.45967
19:49:18|0.45967
19:49:19|0.4597
19:49:20|0.4597
19:49:22|0.4597
19:49:23|0.4597
19:49:24|0.4597
19:49:26|0.45969
19:49:27|0.45969
19:49:28|0.45969
19:49:30|0.45969
19:49:30|0.45969
19:49:31|0.45969
19:49:32|0.45969
19:49:34|0.45969
19:49:35|0.45969
19:49:36|0.45969
19:49:37|0.45969
19:49:37|0.45969
19:49:39|0.45969
19:49:39|0.45969
19:49:40|0.45919
19:49:42|0.45919
19:49:43|0.45919
19:49:44|0.45919
19:49:45|0.45919
19:49:46|0.45919
19:49:47|0.45919
19:49:48|0.45919
19:49:49|0.45919
19:49:50|0.45919
19:49:51|0.45919
19:49:52|0.45919
19:49:53|0.45919
19:49:54|0.45919
19:49:55|0.45919
19:49:56|0.45919
19:49:57|0.45919
19:49:58|0.45961
19:49:59|0.45961
19:50:00|0.45961
19:50:01|0.45961
19:50:02|0.45961
19:50:03|0.45961
19:50:04|0.45961
19:50:05|0.45961
19:50:06|0.45961
19:50:07|0.45961
19:50:08|0.45961
19:50:09|0.45961
19:50:10|0.45961
19:50:11|0.45961
19:50:12|0.45961
19:50:13|0.45961
19:50:14|0.45961
19:50:15|0.45961
19:50:16|0.45961
19:50:17|0.45961
19:50:18|0.45961
19:50:19|0.45961
19:50:20|0.45971
19:50:21|0.45971
19:50:23|0.45971
19:50:23|0.45971
19:50:25|0.45975
19:50:27|0.45975
19:50:27|0.45975
19:50:29|0.45975
19:50:31|0.45975
19:50:32|0.45975
19:50:33|0.45975
19:50:34|0.45975
19:50:34|0.45975
19:50:36|0.45975
19:50:37|0.45975
19:50:38|0.45975
19:50:39|0.45975
19:50:40|0.45975
19:50:41|0.45975
19:50:42|0.45975
19:50:43|0.45975
19:50:44|0.45961
19:50:45|0.45961
19:50:46|0.45961
19:50:47|0.45961
19:50:48|0.45961
19:50:49|0.45961
19:50:50|0.45961
19:50:51|0.45878
19:50:52|0.45878
19:50:53|0.45878
19:50:54|0.45893
19:50:55|0.45893
19:50:56|0.45893
19:50:57|0.45893
19:50:58|0.45893
19:50:59|0.45893
19:51:00|0.45893
19:51:01|0.45893
19:51:02|0.45916
19:51:03|0.45916
19:51:04|0.45916
19:51:05|0.45916
19:51:06|0.45916
19:51:07|0.45919
19:51:08|0.45919
19:51:09|0.45919
19:51:10|0.45938
19:51:11|0.45938
19:51:12|0.45913
19:51:13|0.45913
19:51:14|0.45913
19:51:15|0.45913
19:51:16|0.45913
19:51:17|0.45913
19:51:18|0.45913
19:51:19|0.45913
19:51:20|0.45913
19:51:21|0.45913
19:51:23|0.45913
19:51:25|0.45913
19:51:25|0.45913
19:51:26|0.45913
19:51:28|0.45961
19:51:29|0.45961
19:51:30|0.45961
19:51:31|0.45961
19:51:33|0.45961
19:51:33|0.45961
19:51:34|0.45961
19:51:36|0.45961
19:51:37|0.45961
19:51:38|0.45961
19:51:39|0.45961
19:51:40|0.45961
19:51:42|0.45961
19:51:42|0.45961
19:51:43|0.45961
19:51:44|0.45961
19:51:46|0.45973
19:51:46|0.45973
19:51:47|0.45973
19:51:49|0.45973
19:51:50|0.45973
19:51:51|0.45973
19:51:52|0.45973
19:51:53|0.45973
19:51:54|0.45973
19:51:55|0.45973
19:51:56|0.45973
19:51:57|0.45931
19:51:58|0.45931
19:51:59|0.45931
19:52:00|0.45931
19:52:01|0.45948
19:52:02|0.45948
19:52:02|0.45948
19:52:04|0.45948
19:52:05|0.45948
19:52:06|0.45948
19:52:07|0.45948
19:52:08|0.45948
19:52:10|0.45948
19:52:11|0.45948
19:52:13|0.45913
19:52:14|0.45921
19:52:15|0.45921
19:52:16|0.45921
19:52:17|0.45921
19:52:18|0.45921
19:52:20|0.45921
19:52:20|0.45921
19:52:21|0.45921
19:52:24|0.45921
19:52:24|0.45921
19:52:26|0.45956
19:52:27|0.45956
19:52:28|0.45956
19:52:29|0.45956
19:52:30|0.45956
19:52:31|0.45956
19:52:32|0.45956
19:52:33|0.45956
19:52:35|0.45909
19:52:36|0.45909
19:52:36|0.45909
19:52:38|0.45909
19:52:39|0.45909
19:52:40|0.45909
19:52:41|0.45908
19:52:42|0.45908
19:52:43|0.45908
19:52:44|0.45908
19:52:46|0.45964
19:52:46|0.45964
19:52:47|0.45964
19:52:48|0.45964
19:52:49|0.45964
19:52:50|0.45964
19:52:51|0.45964
19:52:52|0.45964
19:52:53|0.459
19:52:54|0.459
19:52:55|0.459
19:52:56|0.459
19:52:57|0.459
19:52:58|0.459
19:52:59|0.459
19:53:00|0.459
19:53:01|0.459
19:53:02|0.459
19:53:03|0.459
19:53:04|0.459
19:53:05|0.459
19:53:06|0.459
19:53:07|0.459
19:53:08|0.459
19:53:09|0.459
19:53:10|0.459
19:53:11|0.459
19:53:12|0.459
19:53:13|0.459
19:53:15|0.459
19:53:15|0.459
19:53:17|0.459
19:53:18|0.45895
19:53:19|0.45895
19:53:20|0.45895
19:53:20|0.45895
19:53:22|0.45895
19:53:23|0.45895
19:53:25|0.45869
19:53:26|0.45869
19:53:28|0.45869
19:53:28|0.45869
19:53:29|0.45869
19:53:31|0.45869
19:53:32|0.45869
19:53:33|0.45869
19:53:34|0.45869
19:53:34|0.45869
19:53:36|0.45869
19:53:38|0.45869
19:53:38|0.45869
19:53:39|0.45869
19:53:40|0.45869
19:53:41|0.45869
19:53:42|0.45869
19:53:43|0.45849
19:53:44|0.45849
19:53:45|0.45849
19:53:47|0.45849
19:53:48|0.45849
19:53:49|0.45849
19:53:50|0.45849
19:53:51|0.45849
19:53:52|0.45844
19:53:53|0.45844
19:53:54|0.45844
19:53:55|0.45844
19:53:57|0.45844
19:53:57|0.45844
19:53:58|0.45844
19:53:59|0.45844
19:54:01|0.45844
19:54:01|0.45844
19:54:03|0.45844
19:54:03|0.45844
19:54:04|0.45844
19:54:06|0.45844
19:54:07|0.45844
19:54:08|0.45844
19:54:09|0.45844
19:54:11|0.45844
19:54:11|0.45844
19:54:13|0.45844
19:54:14|0.45844
19:54:15|0.45844
19:54:16|0.45844
19:54:16|0.45844
19:54:17|0.45844
19:54:18|0.45844
19:54:19|0.45844
19:54:20|0.45844
19:54:21|0.45844
19:54:22|0.45844
19:54:23|0.45844
19:54:24|0.45844
19:54:26|0.45844
19:54:27|0.45844
19:54:29|0.45844
19:54:30|0.45844
19:54:30|0.45844
19:54:31|0.45844
19:54:33|0.45844
19:54:34|0.45844
19:54:35|0.45844
19:54:36|0.45844
19:54:37|0.45844
19:54:38|0.45844
19:54:39|0.45844
19:54:40|0.45844
19:54:42|0.45809
19:54:43|0.45809
19:54:44|0.45809
19:54:45|0.45809
19:54:45|0.45809
19:54:46|0.45809
19:54:48|0.45809
19:54:48|0.45809
19:54:50|0.45809
19:54:50|0.45809
19:54:51|0.45809
19:54:53|0.45809
19:54:54|0.45809
19:54:55|0.45809
19:54:56|0.45809
19:54:57|0.45809
19:54:58|0.45809
19:54:59|0.45809
19:55:00|0.45809
19:55:00|0.45809
19:55:02|0.45809
19:55:03|0.45809
19:55:04|0.45809
19:55:05|0.45809
19:55:06|0.45809
19:55:07|0.45821
19:55:08|0.45821
19:55:09|0.45821
19:55:10|0.45821
19:55:12|0.45821
19:55:12|0.45821
19:55:13|0.45821
19:55:14|0.45821
19:55:15|0.45821
19:55:16|0.45821
19:55:17|0.45821
19:55:19|0.45821
19:55:20|0.45821
19:55:21|0.45821
19:55:21|0.45821
19:55:23|0.45821
19:55:23|0.45821
19:55:24|0.45821
19:55:26|0.45821
19:55:28|0.45821
19:55:30|0.45821
19:55:30|0.45821
19:55:31|0.45821
19:55:32|0.45822
19:55:33|0.45822
19:55:34|0.45822
19:55:35|0.45822
19:55:36|0.45822
19:55:37|0.45822
19:55:38|0.45822
19:55:39|0.45822
19:55:40|0.45822
19:55:41|0.45788
19:55:42|0.45788
19:55:43|0.45788
19:55:45|0.45788
19:55:45|0.45788
19:55:46|0.45788
19:55:47|0.45788
19:55:48|0.45788
19:55:49|0.45788
19:55:50|0.45788
19:55:51|0.45788
19:55:52|0.45788
19:55:53|0.45788
19:55:54|0.45788
19:55:55|0.45788
19:55:56|0.45788
19:55:57|0.45788
19:55:58|0.45788
19:55:59|0.45788
19:56:00|0.45788
19:56:01|0.45788
19:56:02|0.45788
19:56:03|0.45788
19:56:04|0.45788
19:56:05|0.45788
19:56:06|0.45788
19:56:07|0.45788
19:56:08|0.45788
19:56:09|0.45788
19:56:10|0.45788
19:56:11|0.45788
19:56:12|0.45788
19:56:13|0.45788
19:56:14|0.45788
19:56:15|0.45788
19:56:16|0.45788
19:56:17|0.45788
19:56:19|0.45788
19:56:20|0.45788
19:56:21|0.45788
19:56:22|0.45788
19:56:22|0.45788
19:56:24|0.45788
19:56:25|0.45788
19:56:26|0.45819
19:56:27|0.45819
19:56:28|0.45819
19:56:29|0.45819
19:56:31|0.45819
19:56:31|0.45819
19:56:32|0.45819
19:56:33|0.45819
19:56:35|0.45822
19:56:36|0.45822
19:56:38|0.45822
19:56:39|0.45836
19:56:40|0.45836
19:56:41|0.45836
19:56:43|0.45836
19:56:43|0.45836
19:56:44|0.45836
19:56:45|0.45836
19:56:46|0.45836
19:56:47|0.45836
19:56:48|0.45836
19:56:49|0.45836
19:56:50|0.45836
19:56:51|0.45836
19:56:52|0.45836
19:56:53|0.45836
19:56:55|0.45836
19:56:56|0.45836
19:56:57|0.45836
19:56:58|0.45836
19:56:59|0.45836
19:57:00|0.45836
19:57:01|0.45836
19:57:02|0.45836
19:57:03|0.45836
19:57:04|0.45836
19:57:05|0.45836
19:57:06|0.45836
19:57:07|0.45836
19:57:08|0.45836
19:57:09|0.45836
19:57:10|0.45836
19:57:11|0.45836
19:57:12|0.45836
19:57:13|0.45836
19:57:14|0.45836
19:57:15|0.45836
19:57:16|0.45836
19:57:17|0.45836
19:57:18|0.45836
19:57:19|0.45836
19:57:20|0.45836
19:57:21|0.45836
19:57:22|0.45836
19:57:23|0.45836
19:57:24|0.45836
19:57:25|0.45836
19:57:26|0.45836
19:57:27|0.45836
19:57:29|0.45836
19:57:30|0.45836
19:57:31|0.45836
19:57:32|0.45836
19:57:33|0.45836
19:57:35|0.45809
19:57:36|0.45809
19:57:36|0.45809
19:57:37|0.45809
19:57:39|0.45809
19:57:40|0.45809
19:57:41|0.45836
19:57:42|0.45836
19:57:44|0.45836
19:57:45|0.45836
19:57:46|0.45836
19:57:47|0.45836
19:57:48|0.45836
19:57:50|0.45836
19:57:50|0.45836
19:57:52|0.45836
19:57:53|0.45836
19:57:54|0.45836
19:57:54|0.45836
19:57:56|0.45836
19:57:56|0.45836
19:57:58|0.45836
19:57:59|0.45836
19:57:59|0.45836
19:58:01|0.45836
19:58:01|0.45836
19:58:03|0.45836
19:58:03|0.45836
19:58:05|0.45836
19:58:05|0.45836
19:58:07|0.45836
19:58:07|0.45836
19:58:08|0.45836
19:58:09|0.45836
19:58:10|0.45836
19:58:11|0.45836
19:58:12|0.45836
19:58:13|0.45836
19:58:15|0.45836
19:58:15|0.45836
19:58:16|0.45836
19:58:17|0.45836
19:58:18|0.45836
19:58:19|0.45836
19:58:20|0.45836
19:58:22|0.45836
19:58:22|0.45836
19:58:23|0.45836
19:58:24|0.45836
19:58:25|0.45836
19:58:27|0.45836
19:58:28|0.45836
19:58:29|0.45836
19:58:31|0.45836
19:58:32|0.45836
19:58:34|0.45836
19:58:35|0.45836
19:58:36|0.45836
19:58:37|0.45836
19:58:38|0.45849
19:58:39|0.45849
19:58:40|0.45849
19:58:42|0.45849
19:58:42|0.45849
19:58:43|0.45849
19:58:44|0.459
19:58:46|0.459
19:58:47|0.459
19:58:48|0.459
19:58:48|0.459
19:58:50|0.459
19:58:51|0.459
19:58:51|0.459
19:58:53|0.459
19:58:53|0.459
19:58:54|0.459
19:58:55|0.459
19:58:57|0.459
19:58:58|0.459
19:58:59|0.459
19:59:00|0.459
19:59:01|0.459
19:59:02|0.459
19:59:02|0.459
19:59:04|0.459
19:59:05|0.459
19:59:06|0.459
19:59:07|0.459
19:59:08|0.459
19:59:09|0.459
19:59:10|0.459
19:59:11|0.459
19:59:12|0.459
19:59:13|0.459
19:59:14|0.459
19:59:15|0.459
19:59:16|0.459
19:59:17|0.459
19:59:18|0.459
19:59:19|0.459
19:59:20|0.459
19:59:21|0.45946
19:59:22|0.45946
19:59:23|0.45946
19:59:24|0.45946
19:59:25|0.45946
19:59:26|0.45946
19:59:27|0.45946
19:59:28|0.45946
19:59:29|0.45946
19:59:31|0.45946
19:59:33|0.45946
19:59:33|0.45946
19:59:34|0.45946
19:59:35|0.45946
19:59:37|0.459
19:59:38|0.459
19:59:39|0.459
19:59:40|0.459
19:59:41|0.459
19:59:41|0.459
19:59:43|0.459
19:59:43|0.459
19:59:45|0.459
19:59:46|0.459
19:59:47|0.459
19:59:47|0.459
19:59:49|0.459
19:59:49|0.459
19:59:51|0.459
19:59:52|0.459
19:59:53|0.45901
19:59:54|0.45901
19:59:55|0.45901
19:59:56|0.45902
19:59:57|0.45902
19:59:58|0.45902
19:59:59|0.45902
20:00:00|0.45902
20:00:01|0.45902
20:00:01|0.45902
20:00:03|0.45902
20:00:04|0.45902
20:00:05|0.45902
20:00:06|0.45902
20:00:06|0.45902
20:00:07|0.45902
20:00:09|0.45902
20:00:10|0.45902
20:00:11|0.45902
20:00:12|0.45902
20:00:13|0.45902
20:00:14|0.45902
20:00:15|0.45895
20:00:16|0.45895
20:00:18|0.45895
20:00:18|0.45895
20:00:19|0.45895
20:00:20|0.45895
20:00:21|0.45895
20:00:22|0.45895
20:00:24|0.45895
20:00:25|0.45895
20:00:26|0.45895
20:00:27|0.45895
20:00:28|0.45895
20:00:29|0.45895
20:00:30|0.45895
20:00:32|0.45895
20:00:32|0.45895
20:00:33|0.45895
20:00:34|0.45895
20:00:35|0.45895
20:00:36|0.45895
20:00:37|0.45895
20:00:38|0.45895
20:00:40|0.45878
20:00:41|0.45878
20:00:42|0.45878
20:00:43|0.45878
20:00:45|0.45902
20:00:45|0.45902
20:00:46|0.45902
20:00:47|0.45902
20:00:49|0.45902
20:00:50|0.45902
20:00:51|0.45902
20:00:51|0.45902
20:00:53|0.45902
20:00:54|0.45902
20:00:55|0.45902
20:00:55|0.45913
20:00:57|0.45913
20:00:58|0.45913
20:00:59|0.45965
20:01:00|0.45965
20:01:02|0.45965
20:01:02|0.45965
20:01:03|0.45965
20:01:04|0.45965
20:01:05|0.45965
20:01:06|0.45965
20:01:07|0.45965
20:01:08|0.45965
20:01:09|0.45965
20:01:10|0.45965
20:01:11|0.45965
20:01:12|0.45965
20:01:13|0.45965
20:01:14|0.45965
20:01:15|0.45965
20:01:16|0.45965
20:01:17|0.45965
20:01:18|0.45965
20:01:20|0.45965
20:01:22|0.45965
20:01:22|0.45973
20:01:23|0.45973
20:01:24|0.45973
20:01:26|0.45973
20:01:26|0.45973
20:01:27|0.45973
20:01:28|0.45973
20:01:29|0.45973
20:01:31|0.45973
20:01:32|0.45973
20:01:34|0.45978
20:01:35|0.45978
20:01:36|0.45978
20:01:38|0.45978
20:01:39|0.45978
20:01:40|0.45978
20:01:41|0.45978
20:01:42|0.45978
20:01:43|0.45965
20:01:44|0.45995
20:01:45|0.45997
20:01:46|0.45997
20:01:47|0.45997
20:01:48|0.45997
20:01:49|0.45956
20:01:50|0.45956
20:01:52|0.45956
20:01:53|0.45956
20:01:54|0.45956
20:01:54|0.45956
20:01:56|0.45956
20:01:57|0.45956
20:01:59|0.45956
20:02:00|0.45956
20:02:01|0.45956
20:02:02|0.45956
20:02:03|0.45956
20:02:04|0.45956
20:02:05|0.45956
20:02:06|0.45956
20:02:06|0.45956
20:02:08|0.45956
20:02:09|0.45956
20:02:09|0.45956
20:02:10|0.45999
20:02:12|0.45999
20:02:12|0.45999
20:02:13|0.45999
20:02:15|0.45999
20:02:16|0.45999
20:02:16|0.45999
20:02:17|0.45999
20:02:18|0.45999
20:02:20|0.45999
20:02:20|0.46021
20:02:21|0.46021
20:02:23|0.46021
20:02:24|0.46021
20:02:25|0.46021
20:02:26|0.46021
20:02:27|0.46021
20:02:28|0.46021
20:02:29|0.46021
20:02:30|0.46021
20:02:31|0.46021
20:02:32|0.46021
20:02:34|0.46021
20:02:35|0.46021
20:02:37|0.46021
20:02:38|0.46021
20:02:39|0.46021
20:02:40|0.46023
20:02:41|0.46023
20:02:42|0.45999
20:02:43|0.45999
20:02:43|0.45999
20:02:44|0.45999
20:02:46|0.46022
20:02:47|0.46022
20:02:48|0.46022
20:02:49|0.46022
20:02:49|0.46022
20:02:51|0.46022
20:02:52|0.46022
20:02:52|0.46022
20:02:53|0.46022
20:02:55|0.46022
20:02:56|0.45999
20:02:57|0.45999
20:02:58|0.45999
20:02:59|0.45999
20:03:00|0.45999
20:03:01|0.45999
20:03:02|0.45999
20:03:03|0.45999
20:03:05|0.45999
20:03:06|0.45999
20:03:06|0.45999
20:03:08|0.45999
20:03:09|0.45999
20:03:10|0.45999
20:03:11|0.45999
20:03:12|0.45999
20:03:13|0.45999
20:03:14|0.45999
20:03:15|0.45999
20:03:16|0.45999
20:03:17|0.45999
20:03:19|0.45999
20:03:20|0.45999
20:03:21|0.45999
20:03:22|0.45999
20:03:22|0.45999
20:03:24|0.45999
20:03:24|0.45999
20:03:25|0.45999
20:03:26|0.45999
20:03:28|0.45999
20:03:29|0.45999
20:03:29|0.45999
20:03:31|0.45999
20:03:32|0.45999
20:03:33|0.45999
20:03:35|0.45999
20:03:36|0.45999
20:03:37|0.45999
20:03:38|0.45999
20:03:39|0.45999
20:03:40|0.45999
20:03:41|0.45999
20:03:42|0.45999
20:03:44|0.45999
20:03:44|0.45999
20:03:45|0.45999
20:03:46|0.45999
20:03:48|0.45999
20:03:49|0.45999
20:03:50|0.45999
20:03:51|0.45999
20:03:51|0.45999
20:03:53|0.45999
20:03:54|0.45999
20:03:55|0.45999
20:03:55|0.45999
20:03:57|0.45999
20:03:58|0.45999
20:03:59|0.45999
20:04:00|0.45999
20:04:00|0.45999
20:04:01|0.45999
20:04:03|0.45999
20:04:04|0.46
20:04:05|0.46
20:04:06|0.46
20:04:07|0.46
20:04:07|0.46
20:04:09|0.46
20:04:11|0.46036
20:04:11|0.46036
20:04:12|0.46036
20:04:14|0.46036
20:04:15|0.46036
20:04:16|0.46036
20:04:17|0.46036
20:04:17|0.46036
20:04:19|0.46036
20:04:20|0.46036
20:04:21|0.46036
20:04:22|0.46036
20:04:23|0.46036
20:04:24|0.46043
20:04:25|0.46043
20:04:26|0.46041
20:04:27|0.46041
20:04:28|0.46041
20:04:29|0.46041
20:04:30|0.46041
20:04:31|0.46041
20:04:32|0.46041
20:04:33|0.46054
20:04:34|0.46054
20:04:35|0.46054
20:04:36|0.46054
20:04:38|0.46054
20:04:39|0.46054
20:04:40|0.46054
20:04:42|0.46054
20:04:43|0.46054
20:04:44|0.46041
20:04:45|0.46041
20:04:46|0.46041
20:04:47|0.46041
20:04:49|0.46041
20:04:50|0.46041
20:04:50|0.46041
20:04:51|0.46041
20:04:53|0.46041
20:04:53|0.46041
20:04:54|0.46041
20:04:56|0.46064
20:04:57|0.46064
20:04:57|0.46064
20:04:59|0.46064
20:05:00|0.46041
20:05:01|0.46041
20:05:02|0.46041
20:05:03|0.46041
20:05:04|0.46041
20:05:06|0.46041
20:05:06|0.46041
20:05:07|0.46017
20:05:09|0.46017
20:05:10|0.46017
20:05:12|0.46081
20:05:12|0.46081
20:05:14|0.46081
20:05:14|0.46081
20:05:15|0.46081
20:05:17|0.46081
20:05:18|0.46081
20:05:18|0.46086
20:05:19|0.46086
20:05:20|0.46086
20:05:21|0.46086
20:05:23|0.46086
20:05:24|0.46086
20:05:24|0.46086
20:05:25|0.46086
20:05:27|0.46086
20:05:28|0.46086
20:05:29|0.46086
20:05:30|0.46086
20:05:31|0.46086
20:05:32|0.46086
20:05:33|0.46043
20:05:34|0.46043
20:05:35|0.46043
20:05:37|0.46043
20:05:38|0.46043
20:05:39|0.46043
20:05:40|0.46043
20:05:42|0.46043
20:05:43|0.46043
20:05:44|0.46043
20:05:46|0.45981
20:05:47|0.45981
20:05:48|0.45981
20:05:49|0.45981
20:05:50|0.45981
20:05:51|0.45981
20:05:52|0.45981
20:05:53|0.45981
20:05:54|0.45981
20:05:56|0.45981
20:05:56|0.45981
20:05:57|0.45981
20:05:58|0.45981
20:05:59|0.45981
20:06:00|0.45981
20:06:01|0.45981
20:06:02|0.45981
20:06:03|0.45981
20:06:04|0.45981
20:06:05|0.45981
20:06:06|0.45981
20:06:07|0.45981
20:06:08|0.46037
20:06:09|0.46037
20:06:10|0.46037
20:06:12|0.46037
20:06:13|0.46037
20:06:14|0.46037
20:06:15|0.46037
20:06:16|0.46037
20:06:17|0.46037
20:06:18|0.45945
20:06:19|0.45945
20:06:19|0.45945
20:06:21|0.45945
20:06:21|0.45945
20:06:23|0.45945
20:06:24|0.45945
20:06:25|0.45945
20:06:26|0.45945
20:06:26|0.45991
20:06:28|0.45991
20:06:29|0.45991
20:06:30|0.45991
20:06:31|0.45991
20:06:32|0.45991
20:06:33|0.45991
20:06:34|0.45991
20:06:35|0.45991
20:06:35|0.45991
20:06:38|0.45991
20:06:39|0.45991
20:06:41|0.45991
20:06:42|0.45991
20:06:43|0.45991
20:06:44|0.45991
20:06:44|0.45991
20:06:46|0.45991
20:06:47|0.45991
20:06:48|0.45991
20:06:49|0.45991
20:06:49|0.45991
20:06:51|0.45991
20:06:52|0.45991
20:06:53|0.45991
20:06:53|0.45991
20:06:55|0.45991
20:06:57|0.45991
20:06:58|0.45967
20:06:58|0.45967
20:06:59|0.45967
20:07:00|0.45967
20:07:02|0.45967
20:07:04|0.45967
20:07:04|0.45967
20:07:05|0.45967
20:07:07|0.45967
20:07:08|0.45967
20:07:08|0.46005
20:07:09|0.46005
20:07:11|0.46005
20:07:11|0.46005
20:07:12|0.46005
20:07:13|0.46005
20:07:14|0.46005
20:07:16|0.46005
20:07:17|0.46005
20:07:18|0.46005
20:07:19|0.46005
20:07:20|0.46005
20:07:21|0.46005
20:07:22|0.46005
20:07:23|0.46005
20:07:25|0.46005
20:07:26|0.46005
20:07:26|0.46005
20:07:28|0.46005
20:07:29|0.46005
20:07:30|0.46005
20:07:31|0.46005
20:07:32|0.46005
20:07:33|0.46005
20:07:34|0.46005
20:07:35|0.46005
20:07:36|0.46005
20:07:37|0.46005
20:07:38|0.4602
20:07:40|0.46055
20:07:41|0.46055
20:07:42|0.46055
20:07:44|0.46055
20:07:44|0.46055
20:07:45|0.46021
20:07:47|0.46021
20:07:47|0.46021
20:07:48|0.46021
20:07:49|0.46021
20:07:50|0.46021
20:07:51|0.46021
20:07:53|0.46021
20:07:54|0.46021
20:07:55|0.46021
20:07:57|0.46021
20:07:57|0.46021
20:07:59|0.46021
20:08:00|0.46021
20:08:01|0.46021
20:08:01|0.46021
20:08:03|0.46021
20:08:03|0.46004
20:08:04|0.46004
20:08:05|0.46004
20:08:06|0.46004
20:08:07|0.46004
20:08:08|0.46004
20:08:09|0.46004
20:08:10|0.46004
20:08:11|0.46004
20:08:12|0.46004
20:08:14|0.46004
20:08:15|0.46004
20:08:15|0.46004
20:08:17|0.46004
20:08:17|0.46004
20:08:18|0.46004
20:08:20|0.46004
20:08:21|0.46004
20:08:21|0.46004
20:08:22|0.46004
20:08:24|0.46004
20:08:24|0.46004
20:08:25|0.46004
20:08:27|0.46004
20:08:29|0.46004
20:08:30|0.46004
20:08:30|0.46004
20:08:32|0.46004
20:08:33|0.46004
20:08:33|0.46004
20:08:35|0.46004
20:08:35|0.46004
20:08:36|0.46004
20:08:38|0.46004
20:08:38|0.46004
20:08:39|0.46004
20:08:41|0.46004
20:08:42|0.46004
20:08:43|0.46024
20:08:44|0.46024
20:08:45|0.46024
20:08:47|0.46024
20:08:48|0.46024
20:08:49|0.46024
20:08:51|0.46024
20:08:52|0.46024
20:08:53|0.46024
20:08:54|0.46024
20:08:55|0.46024
20:08:56|0.46024
20:08:58|0.46024
20:08:59|0.46024
20:09:01|0.46024
20:09:01|0.46024
20:09:02|0.46024
20:09:03|0.46024
20:09:04|0.46024
20:09:05|0.46022
20:09:06|0.46022
20:09:07|0.46022
20:09:08|0.46022
20:09:09|0.46022
20:09:10|0.46022
20:09:11|0.46022
20:09:12|0.46022
20:09:13|0.46022
20:09:14|0.46022
20:09:15|0.46022
20:09:16|0.46022
20:09:18|0.46024
20:09:19|0.4607
20:09:19|0.4607
20:09:20|0.4607
20:09:22|0.4607
20:09:22|0.4607
20:09:24|0.4607
20:09:25|0.4607
20:09:25|0.4607
20:09:26|0.46099
20:09:28|0.46099
20:09:28|0.46099
20:09:30|0.46099
20:09:32|0.46099
20:09:32|0.46099
20:09:33|0.46099
20:09:34|0.46099
20:09:35|0.46099
20:09:36|0.46099
20:09:37|0.46099
20:09:38|0.46099
20:09:40|0.46099
20:09:42|0.46099
20:09:42|0.46099
20:09:43|0.46099
20:09:45|0.46099
20:09:46|0.46099
20:09:47|0.46099
20:09:48|0.46099
20:09:48|0.46099
20:09:50|0.46068
20:09:51|0.46068
20:09:52|0.46068
20:09:53|0.46068
20:09:55|0.46068
20:09:55|0.46068
20:09:56|0.46068
20:09:57|0.46068
20:09:58|0.45966
20:09:59|0.45996
20:10:00|0.45996
20:10:01|0.45996
20:10:02|0.45996
20:10:03|0.45996
20:10:05|0.45996
20:10:06|0.45996
20:10:07|0.45996
20:10:08|0.45996
20:10:08|0.45996
20:10:10|0.45996
20:10:10|0.45996
20:10:12|0.45996
20:10:13|0.45968
20:10:13|0.45968
20:10:15|0.45968
20:10:16|0.45986
20:10:17|0.45986
20:10:18|0.45986
20:10:19|0.45986
20:10:21|0.45986
20:10:21|0.46006
20:10:22|0.46006
20:10:23|0.45996
20:10:24|0.45996
20:10:25|0.45968
20:10:26|0.45968
20:10:27|0.45968
20:10:28|0.45968
20:10:29|0.45968
20:10:30|0.45968
20:10:31|0.45968
20:10:33|0.45968
20:10:34|0.45968
20:10:35|0.45968
20:10:36|0.45892
20:10:37|0.45892
20:10:38|0.45892
20:10:38|0.45892
20:10:40|0.45892
20:10:42|0.4596
20:10:43|0.45925
20:10:44|0.45925
20:10:45|0.45925
20:10:47|0.45911
20:10:47|0.45911
20:10:49|0.45911
20:10:50|0.45911
20:10:51|0.45911
20:10:52|0.45911
20:10:54|0.4593
20:10:54|0.4593
20:10:56|0.4593
20:10:57|0.4593
20:10:58|0.4593
20:10:59|0.4593
20:11:00|0.4593
20:11:01|0.4593
20:11:02|0.4593
20:11:03|0.4593
20:11:04|0.4593
20:11:05|0.4593
20:11:06|0.4593
20:11:07|0.4593
20:11:08|0.4593
20:11:09|0.4593
20:11:11|0.4593
20:11:11|0.4593
20:11:13|0.4593
20:11:14|0.4593
20:11:16|0.4593
20:11:17|0.4593
20:11:18|0.4593
20:11:19|0.4593
20:11:20|0.4593
20:11:21|0.4593
20:11:22|0.4593
20:11:22|0.4593
20:11:24|0.4593
20:11:25|0.45892
20:11:25|0.45892
20:11:27|0.45892
20:11:29|0.45892
20:11:29|0.45892
20:11:30|0.45892
20:11:32|0.45892
20:11:32|0.45892
20:11:33|0.45892
20:11:34|0.45856
20:11:35|0.45856
20:11:36|0.45856
20:11:37|0.45856
20:11:38|0.45856
20:11:39|0.45856
20:11:40|0.45856
20:11:42|0.45856
20:11:43|0.45856
20:11:45|0.45856
20:11:46|0.45856
20:11:46|0.45856
20:11:48|0.45856
20:11:49|0.45856
20:11:49|0.45856
20:11:51|0.45856
20:11:52|0.45856
20:11:54|0.45856
20:11:54|0.45856
20:11:56|0.45856
20:11:57|0.45856
20:11:58|0.45856
20:11:59|0.45856
20:12:00|0.45856
20:12:01|0.45856
20:12:02|0.45856
20:12:03|0.45856
20:12:05|0.45856
20:12:06|0.45856
20:12:06|0.45856
20:12:08|0.45856
20:12:09|0.45856
20:12:10|0.45856
20:12:11|0.45856
20:12:12|0.45856
20:12:13|0.45856
20:12:14|0.45856
20:12:15|0.45856
20:12:16|0.45856
20:12:17|0.45856
20:12:18|0.45856
20:12:19|0.45856
20:12:20|0.45856
20:12:21|0.45856
20:12:22|0.45856
20:12:23|0.45856
20:12:24|0.45856
20:12:25|0.45856
20:12:26|0.45856
20:12:27|0.45893
20:12:28|0.45893
20:12:29|0.45893
20:12:30|0.45893
20:12:31|0.45893
20:12:32|0.45893
20:12:34|0.45893
20:12:34|0.45893
20:12:35|0.45893
20:12:36|0.45893
20:12:37|0.45893
20:12:38|0.45893
20:12:40|0.45893
20:12:41|0.45893
20:12:42|0.45893
20:12:43|0.45893
20:12:44|0.45893
20:12:46|0.45893
20:12:46|0.45893
20:12:49|0.45893
20:12:49|0.45893
20:12:50|0.45893
20:12:51|0.45893
20:12:52|0.45893
20:12:53|0.45893
20:12:54|0.45899
20:12:55|0.45899
20:12:56|0.45899
20:12:57|0.45899
20:12:58|0.45899
20:12:59|0.45899
20:13:01|0.45899
20:13:02|0.45899
20:13:03|0.45899
20:13:04|0.45899
20:13:05|0.45899
20:13:06|0.45899
20:13:07|0.45899
20:13:08|0.45899
20:13:08|0.45899
20:13:10|0.45884
20:13:11|0.45884
20:13:12|0.45884
20:13:13|0.45884
20:13:14|0.45884
20:13:15|0.45884
20:13:16|0.45884
20:13:16|0.45884
20:13:18|0.45884
20:13:18|0.45884
20:13:20|0.45884
20:13:21|0.45884
20:13:22|0.45884
20:13:23|0.45884
20:13:24|0.45884
20:13:24|0.45884
20:13:26|0.45884
20:13:28|0.45884
20:13:29|0.45884
20:13:31|0.45884
20:13:31|0.45884
20:13:32|0.45884
20:13:34|0.45884
20:13:34|0.45884
20:13:36|0.45884
20:13:37|0.45884
20:13:37|0.45884
20:13:39|0.45884
20:13:39|0.45884
20:13:42|0.45884
20:13:42|0.45884
20:13:44|0.45884
20:13:46|0.45884
20:13:47|0.45851
20:13:49|0.45851
20:13:49|0.45851
20:13:50|0.45851
20:13:52|0.45851
20:13:53|0.45851
20:13:55|0.45851
20:13:55|0.45851
20:13:56|0.45851
20:13:58|0.45848
20:13:59|0.45848
20:14:00|0.45836
20:14:02|0.45836
20:14:03|0.45836
20:14:04|0.45836
20:14:06|0.45836
20:14:07|0.45836
20:14:08|0.45836
20:14:09|0.45836
20:14:10|0.45836
20:14:12|0.45836
20:14:12|0.45836
20:14:13|0.45836
20:14:14|0.45836
20:14:15|0.45836
20:14:16|0.45836
20:14:18|0.45836
20:14:19|0.45836
20:14:19|0.45836
20:14:21|0.45836
20:14:22|0.45836
20:14:22|0.45836
20:14:24|0.45836
20:14:25|0.45836
20:14:26|0.45836
20:14:27|0.45836
20:14:28|0.45851
20:14:28|0.45851
20:14:30|0.45887
20:14:31|0.45887
20:14:32|0.45887
20:14:33|0.45887
20:14:34|0.45887
20:14:35|0.45887
20:14:36|0.45887
20:14:37|0.45887
20:14:38|0.45887
20:14:39|0.45887
20:14:41|0.45887
20:14:41|0.45887
20:14:42|0.45887
20:14:44|0.45887
20:14:45|0.45887
20:14:47|0.45887
20:14:47|0.45887
20:14:48|0.45887
20:14:49|0.45887
20:14:50|0.45887
20:14:51|0.45887
20:14:53|0.45887
20:14:53|0.45887
20:14:54|0.45887
20:14:56|0.45887
20:14:57|0.45887
20:14:58|0.45887
20:14:59|0.45887
20:15:00|0.45887
20:15:01|0.45887
20:15:03|0.45887
20:15:04|0.45887
20:15:05|0.45887
20:15:06|0.45834
20:15:07|0.45834
20:15:07|0.45834
20:15:09|0.45834
20:15:10|0.45834
20:15:11|0.45834
20:15:12|0.45834
20:15:14|0.45834
20:15:14|0.45834
20:15:15|0.45834
20:15:16|0.45834
20:15:17|0.45834
20:15:19|0.45845
20:15:20|0.45845
20:15:22|0.45845
20:15:22|0.45845
20:15:23|0.45845
20:15:25|0.45824
20:15:25|0.45843
20:15:26|0.45843
20:15:27|0.45843
20:15:28|0.45803
20:15:30|0.45803
20:15:31|0.45803
20:15:32|0.45803
20:15:33|0.45803
20:15:34|0.45803
20:15:35|0.45803
20:15:36|0.45803
20:15:37|0.45803
20:15:39|0.45803
20:15:39|0.45803
20:15:40|0.45803
20:15:41|0.45803
20:15:42|0.45832
20:15:44|0.45832
20:15:45|0.45832
20:15:47|0.45832
20:15:47|0.45832
20:15:48|0.45832
20:15:51|0.45832
20:15:51|0.45832
20:15:52|0.45832
20:15:53|0.45832
20:15:54|0.45832
20:15:56|0.45832
20:15:58|0.45832
20:15:58|0.45832
20:15:59|0.45832
20:16:00|0.45832
20:16:01|0.45832
20:16:02|0.45832
20:16:03|0.45832
20:16:04|0.45832
20:16:05|0.45832
20:16:06|0.45832
20:16:07|0.45832
20:16:08|0.45832
20:16:09|0.45832
20:16:10|0.45832
20:16:11|0.45832
20:16:12|0.45832
20:16:13|0.45832
20:16:14|0.45832
20:16:15|0.45832
20:16:16|0.45832
20:16:17|0.45832
20:16:18|0.45832
20:16:19|0.45832
20:16:20|0.45832
20:16:21|0.45832
20:16:22|0.45832
20:16:23|0.45832
20:16:24|0.45832
20:16:25|0.45832
20:16:26|0.45832
20:16:27|0.45832
20:16:28|0.45832
20:16:29|0.45832
20:16:30|0.45832
20:16:31|0.45832
20:16:33|0.45832
20:16:33|0.45832
20:16:35|0.45832
20:16:36|0.45832
20:16:37|0.45832
20:16:38|0.45832
20:16:39|0.45832
20:16:40|0.45832
20:16:41|0.45832
20:16:42|0.45751
20:16:43|0.45751
20:16:44|0.458
20:16:45|0.458
20:16:46|0.458
20:16:48|0.458
20:16:48|0.458
20:16:50|0.45737
20:16:50|0.45737
20:16:53|0.45737
20:16:54|0.45737
20:16:55|0.45737
20:16:56|0.45737
20:16:57|0.45712
20:16:58|0.45712
20:16:59|0.45712
20:17:00|0.45712
20:17:00|0.45712
20:17:02|0.45711
20:17:03|0.45711
20:17:04|0.45711
20:17:05|0.45711
20:17:06|0.45711
20:17:07|0.457
20:17:08|0.457
20:17:09|0.45744
20:17:10|0.45744
20:17:11|0.45744
20:17:12|0.45744
20:17:12|0.45744
20:17:14|0.45744
20:17:15|0.45744
20:17:16|0.45744
20:17:17|0.45744
20:17:18|0.45744
20:17:19|0.45744
20:17:20|0.45744
20:17:21|0.45744
20:17:21|0.45744
20:17:23|0.45744
20:17:24|0.45744
20:17:25|0.45744
20:17:26|0.45744
20:17:27|0.45744
20:17:28|0.45744
20:17:28|0.45744
20:17:30|0.45699
20:17:30|0.45699
20:17:32|0.45699
20:17:33|0.45699
20:17:34|0.45699
20:17:35|0.45699
20:17:36|0.45699
20:17:38|0.45699
20:17:38|0.45699
20:17:39|0.45699
20:17:40|0.45699
20:17:41|0.45699
20:17:43|0.45691
20:17:44|0.45687
20:17:45|0.45687
20:17:46|0.45687
20:17:47|0.45687
20:17:48|0.45687
20:17:49|0.45687
20:17:51|0.45681
20:17:52|0.45697
20:17:54|0.45697
20:17:54|0.45697
20:17:56|0.45697
20:17:57|0.45697
20:17:58|0.45697
20:17:59|0.45697
20:18:00|0.45697
20:18:01|0.45697
20:18:02|0.45697
20:18:03|0.45697
20:18:04|0.45697
20:18:05|0.45697
20:18:07|0.45697
20:18:07|0.45697
20:18:09|0.45697
20:18:10|0.45697
20:18:10|0.45697
20:18:12|0.45719
20:18:13|0.45719
20:18:14|0.45719
20:18:15|0.45719
20:18:15|0.45719
20:18:16|0.45719
20:18:17|0.45719
20:18:18|0.45719
20:18:19|0.45719
20:18:20|0.45719
20:18:22|0.45719
20:18:22|0.45719
20:18:23|0.45719
20:18:24|0.45719
20:18:26|0.45719
20:18:26|0.45712
20:18:28|0.45712
20:18:29|0.45712
20:18:29|0.45712
20:18:31|0.45712
20:18:32|0.45712
20:18:33|0.45712
20:18:34|0.45712
20:18:35|0.4582
20:18:37|0.45781
20:18:37|0.45748
20:18:38|0.45748
20:18:39|0.45748
20:18:41|0.45748
20:18:42|0.45748
20:18:42|0.45748
20:18:43|0.45748
20:18:44|0.45748
20:18:45|0.45748
20:18:46|0.45748
20:18:48|0.45748
20:18:49|0.45748
20:18:51|0.45748
20:18:53|0.45748
20:18:53|0.45748
20:18:54|0.45748
20:18:56|0.45748
20:18:57|0.45748
20:18:57|0.45748
20:18:59|0.45748
20:19:00|0.45748
20:19:02|0.45748
20:19:02|0.45748
20:19:04|0.45748
20:19:05|0.45748
20:19:06|0.45748
20:19:08|0.45748
20:19:08|0.45748
20:19:09|0.45783
20:19:11|0.45783
20:19:12|0.45783
20:19:12|0.45783
20:19:13|0.45783
20:19:15|0.45783
20:19:16|0.45825
20:19:17|0.45825
20:19:19|0.45825
20:19:19|0.45825
20:19:20|0.45825
20:19:21|0.45825
20:19:22|0.45825
20:19:23|0.45825
20:19:24|0.45825
20:19:25|0.45825
20:19:26|0.45825
20:19:27|0.45825
20:19:28|0.45848
20:19:29|0.45848
20:19:30|0.45848
20:19:31|0.45848
20:19:32|0.45847
20:19:34|0.45847
20:19:36|0.45847
20:19:36|0.45847
20:19:37|0.45847
20:19:38|0.45847
20:19:39|0.45847
20:19:40|0.45847
20:19:41|0.45847
20:19:42|0.45847
20:19:43|0.45847
20:19:44|0.45847
20:19:45|0.45847
20:19:47|0.45849
20:19:47|0.45849
20:19:48|0.45849
20:19:50|0.45847
20:19:51|0.45847
20:19:52|0.45847
20:19:53|0.45847
20:19:54|0.45847
20:19:55|0.45847
20:19:56|0.45847
20:19:58|0.45847
20:19:59|0.45847
20:20:00|0.45847
20:20:01|0.4585
20:20:03|0.4585
20:20:04|0.4585
20:20:05|0.45864
20:20:06|0.45864
20:20:07|0.45864
20:20:09|0.45864
20:20:09|0.45864
20:20:10|0.45864
20:20:11|0.45864
20:20:12|0.45864
20:20:13|0.45864
20:20:14|0.45864
20:20:15|0.45867
20:20:16|0.45867
20:20:17|0.45867
20:20:18|0.45867
20:20:19|0.45867
20:20:20|0.45867
20:20:21|0.45867
20:20:22|0.45867
20:20:23|0.45867
20:20:24|0.45867
20:20:25|0.45888
20:20:26|0.45888
20:20:27|0.45888
20:20:28|0.45888
20:20:29|0.45888
20:20:30|0.45888
20:20:31|0.45888
20:20:32|0.45888
20:20:33|0.45888
20:20:35|0.45888
20:20:36|0.45888
20:20:37|0.45888
20:20:38|0.45888
20:20:40|0.45888
20:20:40|0.45888
20:20:41|0.45759
20:20:42|0.45759
20:20:43|0.45759
20:20:45|0.45759
20:20:46|0.45759
20:20:46|0.45759
20:20:48|0.45759
20:20:49|0.45759
20:20:49|0.45759
20:20:52|0.45759
20:20:53|0.45759
20:20:54|0.45731
20:20:55|0.45702
20:20:56|0.45702
20:20:57|0.45702
20:20:58|0.45702
20:20:59|0.45702
20:21:01|0.45702
20:21:02|0.45702
20:21:04|0.45702
20:21:04|0.45702
20:21:06|0.45702
20:21:06|0.45702
20:21:07|0.45702
20:21:08|0.45702
20:21:10|0.45702
20:21:10|0.45702
20:21:12|0.45702
20:21:12|0.45702
20:21:14|0.45702
20:21:15|0.45702
20:21:16|0.45702
20:21:17|0.45706
20:21:17|0.45706
20:21:19|0.45706
20:21:20|0.45706
20:21:21|0.45706
20:21:22|0.45706
20:21:23|0.45706
20:21:24|0.45706
20:21:25|0.45706
20:21:26|0.45706
20:21:27|0.45706
20:21:28|0.45706
20:21:29|0.45706
20:21:30|0.45706
20:21:30|0.45706
20:21:32|0.45706
20:21:33|0.45706
20:21:34|0.45706
20:21:35|0.45706
20:21:35|0.45706
20:21:38|0.45706
20:21:39|0.45706
20:21:41|0.45706
20:21:41|0.45706
20:21:43|0.45706
20:21:45|0.45706
20:21:46|0.45706
20:21:47|0.45706
20:21:48|0.45706
20:21:49|0.45706
20:21:50|0.45706
20:21:51|0.45706
20:21:53|0.45706
20:21:54|0.45706
20:21:55|0.45706
20:21:56|0.45706
20:21:57|0.45706
20:21:59|0.45706
20:22:00|0.45706
20:22:01|0.45706
20:22:02|0.45706
20:22:03|0.45706
20:22:04|0.45706
20:22:05|0.45723
20:22:06|0.45723
20:22:07|0.45723
20:22:08|0.45723
20:22:09|0.45723
20:22:10|0.45723
20:22:11|0.45723
20:22:12|0.45723
20:22:13|0.45723
20:22:14|0.45723
20:22:15|0.45723
20:22:16|0.45723
20:22:17|0.45723
20:22:18|0.45723
20:22:19|0.45723
20:22:20|0.45723
20:22:21|0.45723
20:22:22|0.45723
20:22:23|0.45723
20:22:24|0.45775
20:22:25|0.45775
20:22:26|0.45775
20:22:27|0.45775
20:22:28|0.45775
20:22:29|0.45772
20:22:30|0.45772
20:22:31|0.45803
20:22:33|0.45803
20:22:33|0.45803
20:22:34|0.45819
20:22:35|0.45819
20:22:36|0.45819
20:22:38|0.45819
20:22:39|0.45819
20:22:40|0.45819
20:22:40|0.45819
20:22:42|0.45819
20:22:42|0.45819
20:22:44|0.45819
20:22:44|0.45819
20:22:46|0.45819
20:22:47|0.45819
20:22:47|0.45819
20:22:49|0.45819
20:22:50|0.45818
20:22:51|0.45818
20:22:52|0.45818
20:22:54|0.45818
20:22:55|0.45818
20:22:56|0.45818
20:22:57|0.45818
20:22:58|0.45818
20:22:59|0.45818
20:23:01|0.45818
20:23:02|0.45818
20:23:04|0.45818
20:23:04|0.45818
20:23:05|0.45818
20:23:06|0.45818
20:23:07|0.45818
20:23:08|0.45818
20:23:09|0.45818
20:23:11|0.45818
20:23:12|0.45818
20:23:13|0.45818
20:23:14|0.45818
20:23:15|0.45818
20:23:16|0.45818
20:23:17|0.45818
20:23:18|0.45818
20:23:19|0.45818
20:23:20|0.45818
20:23:21|0.45785
20:23:22|0.45785
20:23:23|0.45785
20:23:24|0.45785
20:23:25|0.45785
20:23:26|0.45785
20:23:27|0.45785
20:23:28|0.45785
20:23:29|0.45785
20:23:31|0.45785
20:23:32|0.45785
20:23:32|0.45785
20:23:33|0.45785
20:23:34|0.45785
20:23:35|0.45785
20:23:37|0.45785
20:23:38|0.45785
20:23:40|0.45785
20:23:40|0.45785
20:23:41|0.45785
20:23:42|0.45785
20:23:43|0.45785
20:23:44|0.45785
20:23:45|0.45785
20:23:47|0.45785
20:23:47|0.45785
20:23:49|0.45785
20:23:50|0.45785
20:23:51|0.45785
20:23:51|0.45785
20:23:52|0.45785
20:23:53|0.45785
20:23:55|0.45785
20:23:56|0.45785
20:23:58|0.45785
20:23:58|0.45785
20:23:59|0.45785
20:24:01|0.45785
20:24:03|0.45785
20:24:03|0.45785
20:24:04|0.45785
20:24:06|0.45785
20:24:07|0.45785
20:24:08|0.45894
20:24:09|0.45894
20:24:11|0.45894
20:24:12|0.45894
20:24:13|0.45894
20:24:14|0.45894
20:24:15|0.45894
20:24:16|0.45894
20:24:17|0.45894
20:24:18|0.45894
20:24:19|0.45894
20:24:20|0.45894
20:24:21|0.45894
20:24:22|0.45894
20:24:23|0.45894
20:24:24|0.45894
20:24:25|0.45894
20:24:26|0.45894
20:24:27|0.45894
20:24:28|0.45894
20:24:29|0.45894
20:24:30|0.45894
20:24:31|0.45894
20:24:32|0.45894
20:24:33|0.45894
20:24:35|0.45894
20:24:35|0.45894
20:24:36|0.45894
20:24:38|0.45894
20:24:38|0.45894
20:24:40|0.45894
20:24:41|0.45894
20:24:42|0.45894
20:24:43|0.45894
20:24:44|0.45894
20:24:45|0.45894
20:24:46|0.45894
20:24:47|0.45894
20:24:49|0.45894
20:24:49|0.45894
20:24:50|0.45894
20:24:51|0.45894
20:24:53|0.45894
20:24:53|0.45894
20:24:55|0.45894
20:24:57|0.45894
20:24:57|0.45894
20:24:59|0.45894
20:24:59|0.45894
20:25:02|0.45894
20:25:03|0.45894
20:25:04|0.45894
20:25:04|0.45894
20:25:05|0.45894
20:25:07|0.45894
20:25:08|0.45894
20:25:09|0.45894
20:25:10|0.45894
20:25:11|0.45894
20:25:12|0.45894
20:25:13|0.45863
20:25:14|0.45863
20:25:15|0.45863
20:25:15|0.45863
20:25:17|0.45863
20:25:18|0.45863
20:25:19|0.45824
20:25:20|0.45824
20:25:21|0.45824
20:25:22|0.45824
20:25:23|0.45824
20:25:24|0.45824
20:25:25|0.45785
20:25:26|0.45785
20:25:27|0.45785
20:25:28|0.45785
20:25:29|0.45785
20:25:30|0.45785
20:25:31|0.45785
20:25:32|0.45785
20:25:32|0.45785
20:25:34|0.45775
20:25:35|0.45775
20:25:36|0.45744
20:25:36|0.45744
20:25:38|0.45744
20:25:39|0.45744
20:25:40|0.45744
20:25:41|0.45744
20:25:42|0.45744
20:25:44|0.45744
20:25:44|0.45744
20:25:45|0.45744
20:25:46|0.45744
20:25:47|0.45744
20:25:48|0.45744
20:25:49|0.45744
20:25:50|0.45722
20:25:51|0.45722
20:25:52|0.45722
20:25:53|0.45722
20:25:54|0.45722
20:25:55|0.45722
20:25:56|0.45722
20:25:58|0.45722
20:25:59|0.45722
20:26:00|0.45722
20:26:01|0.45722
20:26:02|0.45722
20:26:04|0.45722
20:26:05|0.45722
20:26:06|0.45722
20:26:07|0.45722
20:26:08|0.45722
20:26:09|0.45747
20:26:10|0.45747
20:26:11|0.45747
20:26:12|0.45747
20:26:14|0.45747
20:26:14|0.45747
20:26:15|0.45745
20:26:16|0.45745
20:26:17|0.45745
20:26:18|0.45745
20:26:19|0.45745
20:26:20|0.45745
20:26:22|0.45745
20:26:23|0.45745
20:26:24|0.45745
20:26:25|0.45745
20:26:26|0.45745
20:26:27|0.45745
20:26:28|0.45745
20:26:30|0.4582
20:26:30|0.4582
20:26:31|0.4582
20:26:32|0.4582
20:26:33|0.4582
20:26:34|0.4582
20:26:36|0.4582
20:26:37|0.4582
20:26:38|0.4582
20:26:39|0.4582
20:26:40|0.4582
20:26:41|0.4582
20:26:42|0.4582
20:26:42|0.4582
20:26:43|0.4582
20:26:46|0.4582
20:26:46|0.45806
20:26:47|0.45806
20:26:48|0.45758
20:26:49|0.45758
20:26:50|0.45758
20:26:51|0.45758
20:26:52|0.45758
20:26:53|0.45758
20:26:54|0.45758
20:26:55|0.45758
20:26:57|0.45758
20:26:59|0.45758
20:27:00|0.45758
20:27:00|0.45758
20:27:01|0.45758
20:27:02|0.45758
20:27:04|0.45758
20:27:05|0.45758
20:27:07|0.45758
20:27:08|0.45758
20:27:09|0.45758
20:27:10|0.45758
20:27:12|0.45758
20:27:12|0.45758
20:27:13|0.45758
20:27:15|0.45758
20:27:15|0.45758
20:27:17|0.45758
20:27:17|0.45758
20:27:19|0.45758
20:27:19|0.45758
20:27:21|0.45758
20:27:22|0.45758
20:27:23|0.45758
20:27:24|0.45758
20:27:25|0.45758
20:27:25|0.45758
20:27:27|0.45758
20:27:28|0.45758
20:27:28|0.45758
20:27:30|0.45758
20:27:31|0.45758
20:27:32|0.45758
20:27:32|0.45758
20:27:34|0.45758
20:27:34|0.45758
20:27:36|0.45758
20:27:36|0.45758
20:27:38|0.45758
20:27:38|0.45758
20:27:39|0.4578
20:27:41|0.4578
20:27:41|0.4578
20:27:43|0.4578
20:27:44|0.4578
20:27:45|0.4578
20:27:45|0.4578
20:27:46|0.4578
20:27:47|0.4578
20:27:48|0.45763
20:27:50|0.45763
20:27:51|0.45763
20:27:52|0.45763
20:27:53|0.45763
20:27:54|0.45763
20:27:54|0.45763
20:27:55|0.45763
20:27:57|0.45763
20:27:57|0.45763
20:27:58|0.45763
20:28:00|0.45763
20:28:01|0.45763
20:28:02|0.4579
20:28:04|0.4579
20:28:05|0.4579
20:28:06|0.4579
20:28:07|0.4579
20:28:08|0.4579
20:28:09|0.4579
20:28:10|0.4579
20:28:11|0.4579
20:28:12|0.4579
20:28:13|0.4579
20:28:14|0.4579
20:28:15|0.4579
20:28:16|0.4579
20:28:17|0.4579
20:28:18|0.4579
20:28:19|0.4579
20:28:20|0.4579
20:28:21|0.4579
20:28:22|0.4579
20:28:23|0.4579
20:28:24|0.4579
20:28:25|0.4579
20:28:26|0.4579
20:28:27|0.4579
20:28:28|0.4579
20:28:29|0.4579
20:28:30|0.4579
20:28:31|0.4579
20:28:32|0.4579
20:28:33|0.4579
20:28:34|0.4579
20:28:36|0.4579
20:28:36|0.4579
20:28:38|0.4579
20:28:38|0.4579
20:28:39|0.4579
20:28:40|0.4579
20:28:41|0.4579
20:28:43|0.4579
20:28:44|0.4579
20:28:46|0.4579
20:28:46|0.4579
20:28:47|0.4579
20:28:48|0.4579
20:28:49|0.4579
20:28:51|0.45804
20:28:51|0.45804
20:28:52|0.45804
20:28:53|0.45804
20:28:54|0.45852
20:28:55|0.45852
20:28:56|0.45852
20:28:57|0.45852
20:28:59|0.45864
20:29:01|0.45864
20:29:02|0.45864
20:29:03|0.45864
20:29:05|0.45864
20:29:05|0.45864
20:29:06|0.45864
20:29:07|0.45864
20:29:08|0.45864
20:29:09|0.45864
20:29:10|0.45864
20:29:11|0.45864
20:29:12|0.45864
20:29:13|0.45864
20:29:14|0.45864
20:29:15|0.45864
20:29:16|0.45864
20:29:17|0.45864
20:29:18|0.45864
20:29:19|0.45864
20:29:20|0.45855
20:29:21|0.45855
20:29:22|0.45855
20:29:23|0.45855
20:29:24|0.45855
20:29:25|0.45855
20:29:27|0.45855
20:29:27|0.45855
20:29:28|0.45855
20:29:29|0.45855
20:29:30|0.45855
20:29:31|0.45855
20:29:32|0.45855
20:29:33|0.45855
20:29:34|0.45855
20:29:35|0.45855
20:29:36|0.45855
20:29:37|0.45855
20:29:38|0.45855
20:29:40|0.45855
20:29:41|0.45855
20:29:42|0.45855
20:29:43|0.45855
20:29:43|0.45855
20:29:45|0.45855
20:29:46|0.45855
20:29:47|0.45855
20:29:47|0.45855
20:29:49|0.45855
20:29:50|0.45855
20:29:51|0.45855
20:29:51|0.45855
20:29:53|0.45855
20:29:54|0.45855
20:29:55|0.45855
20:29:56|0.45855
20:29:57|0.45855
20:29:58|0.45855
20:29:59|0.45855
20:30:01|0.45855
20:30:02|0.45855
20:30:04|0.45855
20:30:05|0.45855
20:30:06|0.45855
20:30:07|0.45855
20:30:08|0.45855
20:30:09|0.45855
20:30:10|0.45855
20:30:11|0.45855
20:30:12|0.45855
20:30:13|0.45855
20:30:14|0.45855
20:30:14|0.45855
20:30:16|0.45855
20:30:17|0.45855
20:30:18|0.45855
20:30:19|0.45855
20:30:20|0.45855
20:30:21|0.45855
20:30:22|0.45855
20:30:23|0.45855
20:30:24|0.45855
20:30:25|0.45855
20:30:26|0.45855
20:30:26|0.45855
20:30:29|0.45855
20:30:29|0.45855
20:30:30|0.45855
20:30:31|0.45855
20:30:32|0.45855
20:30:33|0.45855
20:30:34|0.45855
20:30:35|0.45855
20:30:36|0.45855
20:30:37|0.45855
20:30:38|0.45855
20:30:39|0.45855
20:30:40|0.45855
20:30:41|0.45855
20:30:42|0.45855
20:30:43|0.45855
20:30:44|0.45855
20:30:45|0.45855
20:30:46|0.45855
20:30:47|0.45855
20:30:48|0.45855
20:30:49|0.45855
20:30:50|0.45864
20:30:51|0.45864
20:30:52|0.45864
20:30:53|0.45864
20:30:54|0.45864
20:30:55|0.45864
20:30:56|0.45864
20:30:57|0.45864
20:30:58|0.45864
20:30:59|0.45864
20:31:01|0.45857
20:31:03|0.45857
20:31:04|0.45857
20:31:05|0.45857
20:31:07|0.45857
20:31:08|0.45857
20:31:09|0.45857
20:31:10|0.45857
20:31:11|0.45857
20:31:12|0.45857
20:31:13|0.45857
20:31:14|0.45857
20:31:16|0.45857
20:31:17|0.45857
20:31:17|0.45857
20:31:18|0.45857
20:31:22|0.45857
20:31:22|0.45857
20:31:24|0.45857
20:31:25|0.45857
20:31:26|0.45857
20:31:26|0.45857
20:31:28|0.45857
20:31:28|0.45857
20:31:30|0.45857
20:31:31|0.45857
20:31:32|0.45857
20:31:34|0.45857
20:31:34|0.45857
20:31:35|0.45857
20:31:36|0.45857
20:31:37|0.45857
20:31:38|0.45857
20:31:39|0.45857
20:31:40|0.45857
20:31:41|0.45857
20:31:42|0.45857
20:31:43|0.45857
20:31:44|0.45857
20:31:46|0.45857
20:31:47|0.45857
20:31:48|0.45857
20:31:49|0.45857
20:31:50|0.45857
20:31:51|0.45857
20:31:52|0.45857
20:31:53|0.45857
20:31:54|0.45857
20:31:55|0.45857
20:31:56|0.45857
20:31:57|0.45857
20:31:58|0.45857
20:31:59|0.45857
20:31:59|0.45857
20:32:00|0.45857
20:32:03|0.45857
20:32:04|0.45857
20:32:06|0.45857
20:32:07|0.45857
20:32:08|0.45857
20:32:09|0.45857
20:32:09|0.45857
20:32:11|0.45857
20:32:13|0.45857
20:32:13|0.45857
20:32:14|0.45857
20:32:15|0.45857
20:32:16|0.45857
20:32:18|0.45857
20:32:19|0.45857
20:32:20|0.45857
20:32:21|0.45857
20:32:22|0.45857
20:32:23|0.45857
20:32:24|0.45857
20:32:25|0.45857
20:32:26|0.45857
20:32:27|0.45857
20:32:28|0.45857
20:32:29|0.45857
20:32:30|0.45857
20:32:31|0.45857
20:32:32|0.45857
20:32:33|0.45857
20:32:34|0.45857
20:32:35|0.45857
20:32:36|0.45887
20:32:37|0.45887
20:32:38|0.45887
20:32:39|0.45887
20:32:40|0.45887
20:32:41|0.45887
20:32:42|0.45887
20:32:43|0.45887
20:32:44|0.45887
20:32:45|0.45887
20:32:46|0.45887
20:32:48|0.45887
20:32:49|0.45887
20:32:50|0.45887
20:32:51|0.45887
20:32:52|0.45887
20:32:53|0.45887
20:32:54|0.45887
20:32:55|0.45887
20:32:56|0.45887
20:32:57|0.45887
20:32:58|0.45887
20:32:59|0.45887
20:33:00|0.45887
20:33:01|0.45887
20:33:02|0.45887
20:33:03|0.45887
20:33:04|0.45887
20:33:06|0.45887
20:33:07|0.45887
20:33:08|0.45887
20:33:09|0.45887
20:33:10|0.45887
20:33:11|0.45887
20:33:12|0.45887
20:33:13|0.45887
20:33:14|0.45887
20:33:15|0.45887
20:33:16|0.45887
20:33:17|0.45887
20:33:18|0.45887
20:33:19|0.45887
20:33:20|0.45887
20:33:21|0.45887
20:33:22|0.45887
20:33:23|0.45887
20:33:24|0.45887
20:33:25|0.45887
20:33:26|0.45887
20:33:27|0.45887
20:33:28|0.45887
20:33:29|0.45887
20:33:30|0.45887
20:33:31|0.45887
20:33:32|0.45887
20:33:33|0.45887
20:33:34|0.45887
20:33:35|0.45887
20:33:36|0.45887
20:33:38|0.45887
20:33:39|0.45887
20:33:40|0.45887
20:33:41|0.45887
20:33:41|0.45887
20:33:43|0.45887
20:33:44|0.45887
20:33:44|0.45894
20:33:46|0.45894
20:33:47|0.45894
20:33:48|0.45894
20:33:48|0.45894
20:33:50|0.45894
20:33:51|0.45894
20:33:51|0.45894
20:33:53|0.45894
20:33:53|0.45894
20:33:55|0.45894
20:33:56|0.45894
20:33:57|0.45894
20:33:57|0.45894
20:33:58|0.45894
20:33:59|0.45894
20:34:00|0.45894
20:34:01|0.45894
20:34:02|0.45894
20:34:03|0.45894
20:34:05|0.45894
20:34:06|0.45894
20:34:07|0.45894
20:34:09|0.45894
20:34:09|0.45894
20:34:11|0.45894
20:34:12|0.45894
20:34:13|0.45894
20:34:14|0.45894
20:34:14|0.45895
20:34:16|0.45895
20:34:17|0.45895
20:34:18|0.45871
20:34:19|0.45871
20:34:20|0.45871
20:34:22|0.45871
20:34:22|0.45871
20:34:24|0.45871
20:34:25|0.45871
20:34:26|0.45871
20:34:27|0.45871
20:34:27|0.45871
20:34:29|0.45871
20:34:30|0.45871
20:34:31|0.45871
20:34:32|0.45871
20:34:33|0.45871
20:34:34|0.45871
20:34:35|0.45871
20:34:36|0.45871
20:34:37|0.45871
20:34:37|0.45871
20:34:39|0.45871
20:34:40|0.45871
20:34:41|0.45871
20:34:42|0.45871
20:34:43|0.45871
20:34:44|0.45871
20:34:46|0.45871
20:34:46|0.45871
20:34:47|0.45871
20:34:48|0.45871
20:34:49|0.45871
20:34:51|0.45871
20:34:51|0.45828
20:34:53|0.45828
20:34:54|0.45828
20:34:55|0.45828
20:34:56|0.4587
20:34:57|0.4587
20:34:58|0.4587
20:34:58|0.4587
20:35:00|0.4587
20:35:02|0.4587
20:35:02|0.4587
20:35:03|0.4587
20:35:05|0.4587
20:35:05|0.4587
20:35:07|0.4587
20:35:09|0.4587
20:35:10|0.45814
20:35:12|0.45814
20:35:12|0.45814
20:35:13|0.45814
20:35:15|0.45814
20:35:16|0.45814
20:35:17|0.45814
20:35:18|0.45884
20:35:20|0.45944
20:35:21|0.45944
20:35:21|0.45944
20:35:24|0.45944
20:35:24|0.45926
20:35:25|0.45926
20:35:26|0.45926
20:35:27|0.45926
20:35:28|0.45926
20:35:29|0.45926
20:35:30|0.45926
20:35:31|0.45926
20:35:32|0.45926
20:35:33|0.459
20:35:34|0.45884
20:35:35|0.459
20:35:36|0.459
20:35:38|0.459
20:35:39|0.459
20:35:40|0.459
20:35:42|0.459
20:35:42|0.459
20:35:43|0.459
20:35:45|0.45883
20:35:46|0.45883
20:35:48|0.45883
20:35:48|0.45883
20:35:49|0.45883
20:35:51|0.45883
20:35:52|0.45883
20:35:54|0.45883
20:35:54|0.45883
20:35:55|0.45883
20:35:56|0.45883
20:35:58|0.45883
20:35:59|0.45883
20:36:00|0.45883
20:36:00|0.45883
20:36:01|0.45883
20:36:03|0.45883
20:36:03|0.45883
20:36:06|0.45883
20:36:07|0.45883
20:36:09|0.45883
20:36:10|0.45883
20:36:11|0.45883
20:36:11|0.45883
20:36:14|0.45951
20:36:14|0.45951
20:36:15|0.45951
20:36:17|0.45951
20:36:18|0.45951
20:36:18|0.45951
20:36:20|0.45951
20:36:21|0.45951
20:36:23|0.45951
20:36:23|0.45951
20:36:24|0.45951
20:36:25|0.45951
20:36:27|0.45951
20:36:27|0.45951
20:36:28|0.45951
20:36:30|0.45951
20:36:31|0.45951
20:36:32|0.45951
20:36:33|0.45951
20:36:34|0.45951
20:36:35|0.45951
20:36:36|0.45951
20:36:37|0.45951
20:36:38|0.45951
20:36:39|0.45951
20:36:40|0.45951
20:36:41|0.45951
20:36:42|0.45951
20:36:43|0.45951
20:36:44|0.45951
20:36:45|0.45951
20:36:46|0.45951
20:36:47|0.45967
20:36:48|0.45967
20:36:49|0.45967
20:36:50|0.45967
20:36:51|0.45967
20:36:53|0.45967
20:36:54|0.45967
20:36:54|0.45949
20:36:56|0.45949
20:36:57|0.45949
20:36:58|0.45949
20:36:59|0.45949
20:36:59|0.45949
20:37:01|0.45949
20:37:02|0.45949
20:37:03|0.45949
20:37:04|0.45949
20:37:05|0.45922
20:37:06|0.45922
20:37:07|0.45922
20:37:09|0.45922
20:37:10|0.45922
20:37:11|0.45922
20:37:12|0.45922
20:37:14|0.45922
20:37:15|0.45922
20:37:16|0.4593
20:37:17|0.4593
20:37:17|0.4593
20:37:19|0.4593
20:37:19|0.4593
20:37:21|0.4593
20:37:22|0.4593
20:37:24|0.4593
20:37:25|0.4593
20:37:26|0.4593
20:37:27|0.4593
20:37:29|0.4593
20:37:29|0.4593
20:37:30|0.4593
20:37:31|0.4593
20:37:33|0.459
20:37:33|0.459
20:37:34|0.459
20:37:35|0.45915
20:37:37|0.45915
20:37:38|0.45915
20:37:38|0.45915
20:37:39|0.45915
20:37:40|0.45883
20:37:42|0.45814
20:37:42|0.45814
20:37:43|0.45814
20:37:44|0.45811
20:37:46|0.45811
20:37:46|0.45811
20:37:48|0.45806
20:37:49|0.45806
20:37:50|0.45806
20:37:51|0.45806
20:37:52|0.45774
20:37:53|0.45774
20:37:54|0.45774
20:37:55|0.45774
20:37:56|0.45774
20:37:57|0.45774
20:37:58|0.45774
20:37:59|0.45774
20:38:00|0.45774
20:38:01|0.45774
20:38:02|0.45774
20:38:03|0.45774
20:38:04|0.45774
20:38:05|0.45774
20:38:06|0.45774
20:38:07|0.45774
20:38:08|0.45774
20:38:09|0.45774
20:38:10|0.45774
20:38:11|0.45774
20:38:13|0.45774
20:38:14|0.45774
20:38:14|0.45774
20:38:16|0.45776
20:38:18|0.45776
20:38:19|0.45776
20:38:20|0.45776
20:38:22|0.45776
20:38:23|0.45818
20:38:24|0.45818
20:38:25|0.45818
20:38:26|0.45818
20:38:27|0.45818
20:38:29|0.45818
20:38:29|0.45818
20:38:30|0.45818
20:38:31|0.45818
20:38:32|0.45818
20:38:33|0.45818
20:38:34|0.45818
20:38:35|0.45818
20:38:36|0.45818
20:38:37|0.45818
20:38:38|0.45818
20:38:39|0.45818
20:38:40|0.45818
20:38:41|0.45818
20:38:42|0.45818
20:38:43|0.45818
20:38:44|0.45818
20:38:45|0.45818
20:38:46|0.45818
20:38:47|0.45818
20:38:48|0.45818
20:38:49|0.45818
20:38:50|0.45818
20:38:51|0.45818
20:38:52|0.45818
20:38:54|0.45818
20:38:55|0.45818
20:38:56|0.45818
20:38:57|0.45818
20:38:58|0.45866
20:38:58|0.45839
20:39:01|0.45839
20:39:01|0.45839
20:39:02|0.45866
20:39:03|0.45866
20:39:04|0.45866
20:39:05|0.45866
20:39:06|0.45866
20:39:07|0.45866
20:39:09|0.45866
20:39:11|0.45866
20:39:11|0.45866
20:39:12|0.45866
20:39:13|0.45866
20:39:14|0.45866
20:39:15|0.45866
20:39:16|0.45866
20:39:18|0.45866
20:39:19|0.45866
20:39:20|0.45866
20:39:21|0.45866
20:39:22|0.45866
20:39:23|0.45866
20:39:24|0.45866
20:39:25|0.45866
20:39:26|0.45866
20:39:27|0.45866
20:39:27|0.45866
20:39:29|0.45866
20:39:29|0.45866
20:39:31|0.45866
20:39:33|0.45866
20:39:33|0.45866
20:39:35|0.45866
20:39:36|0.45866
20:39:37|0.45866
20:39:37|0.45866
20:39:40|0.45866
20:39:40|0.45866
20:39:41|0.45866
20:39:42|0.45866
20:39:44|0.45866
20:39:45|0.45866
20:39:47|0.45866
20:39:47|0.45866
20:39:48|0.45866
20:39:49|0.45866
20:39:50|0.45866
20:39:51|0.45866
20:39:52|0.45866
20:39:53|0.4583
20:39:55|0.4583
20:39:56|0.4583
20:39:58|0.4583
20:39:58|0.45859
20:39:59|0.45859
20:40:00|0.45859
20:40:02|0.45859
20:40:02|0.45859
20:40:04|0.45859
20:40:05|0.45859
20:40:06|0.45859
20:40:07|0.45859
20:40:08|0.45859
20:40:09|0.45859
20:40:11|0.45859
20:40:11|0.45859
20:40:13|0.45859
20:40:14|0.45859
20:40:15|0.45859
20:40:16|0.45859
20:40:17|0.45859
20:40:18|0.45859
20:40:19|0.45859
20:40:21|0.45859
20:40:22|0.45859
20:40:23|0.45859
20:40:23|0.45859
20:40:24|0.45859
20:40:25|0.45859
20:40:27|0.45859
20:40:28|0.45859
20:40:28|0.45859
20:40:29|0.45859
20:40:30|0.45859
20:40:32|0.45859
20:40:33|0.45859
20:40:34|0.45859
20:40:34|0.45859
20:40:35|0.45859
20:40:36|0.45859
20:40:37|0.45859
20:40:39|0.45859
20:40:39|0.45859
20:40:41|0.45859
20:40:41|0.45859
20:40:43|0.45859
20:40:44|0.45859
20:40:44|0.45859
20:40:46|0.45859
20:40:47|0.45859
20:40:48|0.45859
20:40:49|0.45859
20:40:50|0.45859
20:40:51|0.45859
20:40:52|0.45859
20:40:54|0.45858
20:40:54|0.45858
20:40:55|0.45858
20:40:56|0.45858
20:40:57|0.45858
20:40:58|0.45858
20:40:59|0.45858
20:41:00|0.45858
20:41:01|0.45858
20:41:02|0.45858
20:41:03|0.45858
20:41:05|0.45858
20:41:06|0.45858
20:41:06|0.45858
20:41:07|0.45858
20:41:08|0.45858
20:41:09|0.45858
20:41:11|0.45858
20:41:12|0.45858
20:41:14|0.45858
20:41:15|0.45858
20:41:16|0.45858
20:41:17|0.45858
20:41:18|0.45858
20:41:19|0.45858
20:41:21|0.45858
20:41:22|0.45858
20:41:22|0.45858
20:41:24|0.45858
20:41:25|0.45858
20:41:26|0.45858
20:41:27|0.45858
20:41:29|0.45858
20:41:30|0.45858
20:41:31|0.45858
20:41:32|0.45858
20:41:34|0.45858
20:41:34|0.45858
20:41:35|0.45858
20:41:36|0.45858
20:41:37|0.45813
20:41:38|0.45813
20:41:39|0.45813
20:41:40|0.45813
20:41:41|0.45813
20:41:42|0.45813
20:41:43|0.45813
20:41:44|0.45813
20:41:45|0.45813
20:41:47|0.45813
20:41:48|0.45813
20:41:49|0.45813
20:41:49|0.45813
20:41:51|0.45813
20:41:52|0.45813
20:41:53|0.45813
20:41:53|0.45813
20:41:54|0.45813
20:41:56|0.45813
20:41:57|0.45813
20:41:58|0.45813
20:41:59|0.45813
20:41:59|0.45813
20:42:01|0.45813
20:42:02|0.45813
20:42:02|0.45768
20:42:04|0.45768
20:42:05|0.45768
20:42:07|0.45768
20:42:07|0.45768
20:42:08|0.45768
20:42:09|0.45768
20:42:10|0.45768
20:42:12|0.45768
20:42:14|0.45768
20:42:15|0.45768
20:42:16|0.45768
20:42:18|0.45768
20:42:18|0.45768
20:42:20|0.45768
20:42:21|0.45768
20:42:21|0.45768
20:42:23|0.45768
20:42:24|0.45768
20:42:25|0.45768
20:42:25|0.45768
20:42:27|0.45768
20:42:29|0.45768
20:42:29|0.45768
20:42:30|0.45768
20:42:31|0.45768
20:42:32|0.45768
20:42:33|0.45768
20:42:34|0.45768
20:42:35|0.45768
20:42:37|0.45768
20:42:37|0.45768
20:42:38|0.45768
20:42:39|0.45768
20:42:41|0.45768
20:42:42|0.45768
20:42:42|0.45768
20:42:44|0.45768
20:42:45|0.45768
20:42:46|0.45768
20:42:48|0.45768
20:42:48|0.45768
20:42:49|0.45768
20:42:50|0.45768
20:42:51|0.45768
20:42:53|0.45768
20:42:54|0.45768
20:42:55|0.45768
20:42:55|0.45768
20:42:56|0.45768
20:42:59|0.45768
20:42:59|0.45768
20:43:01|0.45768
20:43:01|0.45768
20:43:03|0.45768
20:43:04|0.45768
20:43:06|0.45768
20:43:07|0.45768
20:43:07|0.45768
20:43:08|0.45768
20:43:09|0.45768
20:43:10|0.45768
20:43:11|0.45768
20:43:12|0.45768
20:43:14|0.45768
20:43:15|0.45768
20:43:16|0.45768
20:43:17|0.45768
20:43:19|0.45768
20:43:20|0.45768
20:43:21|0.45768
20:43:22|0.45834
20:43:24|0.45834
20:43:25|0.45834
20:43:25|0.45834
20:43:26|0.45834
20:43:28|0.45834
20:43:28|0.45834
20:43:30|0.45834
20:43:31|0.45834
20:43:31|0.45834
20:43:32|0.45834
20:43:34|0.45834
20:43:35|0.45834
20:43:36|0.45834
20:43:37|0.45834
20:43:38|0.45834
20:43:39|0.45834
20:43:40|0.45834
20:43:41|0.45834
20:43:42|0.45834
20:43:43|0.45834
20:43:44|0.45834
20:43:45|0.45834
20:43:46|0.45834
20:43:47|0.45834
20:43:48|0.45834
20:43:49|0.45834
20:43:50|0.45834
20:43:51|0.45834
20:43:52|0.45834
20:43:53|0.45834
20:43:54|0.45815
20:43:55|0.45815
20:43:56|0.45815
20:43:57|0.45815
20:43:59|0.45815
20:44:00|0.45815
20:44:00|0.45815
20:44:02|0.45815
20:44:03|0.45815
20:44:04|0.45815
20:44:05|0.45815
20:44:06|0.45815
20:44:07|0.45815
20:44:08|0.45815
20:44:09|0.45778
20:44:10|0.45778
20:44:11|0.45778
20:44:12|0.45778
20:44:13|0.45778
20:44:14|0.45778
20:44:16|0.45778
20:44:17|0.45778
20:44:18|0.45778
20:44:19|0.45778
20:44:19|0.45778
20:44:22|0.45778
20:44:22|0.45778
20:44:23|0.45778
20:44:24|0.45755
20:44:25|0.45755
20:44:26|0.45755
20:44:28|0.45755
20:44:29|0.45755
20:44:30|0.45755
20:44:31|0.45755
20:44:31|0.45758
20:44:33|0.45758
20:44:34|0.45758
20:44:35|0.45758
20:44:36|0.45758
20:44:37|0.45758
20:44:38|0.45758
20:44:39|0.45758
20:44:40|0.45758
20:44:40|0.45758
20:44:42|0.45831
20:44:42|0.45831
20:44:44|0.45831
20:44:44|0.45831
20:44:46|0.45831
20:44:47|0.45831
20:44:47|0.45831
20:44:49|0.45831
20:44:49|0.45831
20:44:51|0.45831
20:44:51|0.45831
20:44:53|0.45782
20:44:54|0.45782
20:44:55|0.45782
20:44:55|0.45782
20:44:57|0.45782
20:44:57|0.45782
20:44:59|0.45782
20:45:00|0.45782
20:45:01|0.45782
20:45:03|0.45776
20:45:03|0.45776
20:45:04|0.45776
20:45:05|0.45776
20:45:07|0.45776
20:45:07|0.45776
20:45:09|0.45776
20:45:09|0.45788
20:45:11|0.45788
20:45:12|0.45788
20:45:13|0.45788
20:45:14|0.45788
20:45:16|0.45788
20:45:16|0.45788
20:45:18|0.45788
20:45:19|0.45788
20:45:20|0.45788
20:45:21|0.45788
20:45:22|0.45788
20:45:23|0.45788
20:45:25|0.45788
20:45:25|0.45788
20:45:26|0.45788
20:45:27|0.45788
20:45:28|0.45788
20:45:29|0.45782
20:45:30|0.45782
20:45:31|0.45782
20:45:32|0.45782
20:45:33|0.45782
20:45:35|0.45808
20:45:36|0.45808
20:45:37|0.45808
20:45:38|0.45808
20:45:39|0.45808
20:45:40|0.45808
20:45:41|0.45808
20:45:42|0.45808
20:45:43|0.45808
20:45:44|0.45808
20:45:45|0.45808
20:45:45|0.45808
20:45:47|0.45808
20:45:47|0.45808
20:45:49|0.45808
20:45:50|0.45808
20:45:51|0.45808
20:45:51|0.45808
20:45:53|0.45808
20:45:54|0.45808
20:45:55|0.45808
20:45:55|0.45808
20:45:57|0.45808
20:45:58|0.45808
20:45:59|0.45808
20:46:00|0.45808
20:46:02|0.45808
20:46:02|0.45808
20:46:04|0.45808
20:46:05|0.45808
20:46:05|0.45808
20:46:07|0.45808
20:46:08|0.45808
20:46:09|0.45808
20:46:10|0.45808
20:46:11|0.45808
20:46:12|0.45808
20:46:13|0.45808
20:46:14|0.45808
20:46:14|0.45808
20:46:17|0.45808
20:46:17|0.45808
20:46:18|0.45808
20:46:19|0.45808
20:46:20|0.45808
20:46:21|0.45808
20:46:22|0.45808
20:46:23|0.45808
20:46:25|0.45808
20:46:27|0.45808
20:46:27|0.45808
20:46:28|0.45808
20:46:29|0.45808
20:46:30|0.45808
20:46:31|0.45808
20:46:32|0.45808
20:46:33|0.45808
20:46:34|0.45808
20:46:35|0.45808
20:46:36|0.45808
20:46:37|0.45808
20:46:38|0.45808
20:46:39|0.45808
20:46:40|0.45808
20:46:41|0.45808
20:46:42|0.45808
20:46:43|0.45808
20:46:45|0.45808
20:46:46|0.45808
20:46:48|0.45808
20:46:48|0.45808
20:46:49|0.45808
20:46:50|0.45808
20:46:51|0.45808
20:46:52|0.45861
20:46:53|0.45861
20:46:54|0.45824
20:46:55|0.45824
20:46:56|0.45824
20:46:57|0.45824
20:46:58|0.45824
20:46:59|0.45824
20:47:01|0.45824
20:47:02|0.45824
20:47:03|0.45824
20:47:04|0.45824
20:47:06|0.45824
20:47:06|0.45824
20:47:07|0.45824
20:47:09|0.45824
20:47:09|0.45824
20:47:11|0.45824
20:47:12|0.45824
20:47:12|0.45824
20:47:14|0.45824
20:47:14|0.45824
20:47:15|0.45824
20:47:17|0.45824
20:47:18|0.45824
20:47:19|0.45824
20:47:20|0.45824
20:47:21|0.45824
20:47:23|0.45824
20:47:24|0.45824
20:47:25|0.45824
20:47:26|0.4588
20:47:27|0.4588
20:47:27|0.45889
20:47:29|0.45889
20:47:30|0.45889
20:47:31|0.45889
20:47:32|0.45889
20:47:32|0.45889
20:47:33|0.45889
20:47:34|0.45889
20:47:35|0.45889
20:47:37|0.45889
20:47:38|0.45889
20:47:38|0.45889
20:47:39|0.45889
20:47:40|0.45889
20:47:42|0.45889
20:47:42|0.45904
20:47:43|0.45904
20:47:44|0.45904
20:47:45|0.45904
20:47:46|0.45904
20:47:48|0.45904
20:47:48|0.45904
20:47:50|0.45904
20:47:50|0.45904
20:47:52|0.45904
20:47:53|0.45904
20:47:54|0.45919
20:47:55|0.45919
20:47:56|0.45919
20:47:57|0.45912
20:47:58|0.45912
20:47:59|0.45912
20:48:00|0.45912
20:48:01|0.45912
20:48:03|0.45912
20:48:03|0.45912
20:48:04|0.45912
20:48:06|0.45912
20:48:06|0.45912
20:48:07|0.45912
20:48:08|0.45912
20:48:09|0.45912
20:48:11|0.45912
20:48:12|0.45912
20:48:13|0.45912
20:48:14|0.45912
20:48:14|0.45912
20:48:15|0.45912
20:48:16|0.45912
20:48:17|0.45912
20:48:18|0.45912
20:48:20|0.45912
20:48:22|0.45912
20:48:23|0.45912
20:48:24|0.45947
20:48:25|0.45947
20:48:27|0.45947
20:48:27|0.45947
20:48:29|0.45947
20:48:30|0.45947
20:48:31|0.45947
20:48:32|0.45947
20:48:33|0.45947
20:48:35|0.45947
20:48:36|0.45947
20:48:36|0.45947
20:48:37|0.45947
20:48:38|0.45947
20:48:40|0.45947
20:48:41|0.45947
20:48:42|0.45947
20:48:43|0.45947
20:48:43|0.45947
20:48:45|0.45947
20:48:46|0.45947
20:48:46|0.45947
20:48:48|0.45947
20:48:49|0.45947
20:48:50|0.45947
20:48:51|0.45947
20:48:53|0.45947
20:48:53|0.45938
20:48:55|0.45938
20:48:56|0.45938
20:48:57|0.45938
20:48:57|0.45938
20:48:58|0.45938
20:48:59|0.45938
20:49:01|0.45938
20:49:02|0.45938
20:49:03|0.45938
20:49:05|0.45938
20:49:05|0.45938
20:49:06|0.45938
20:49:08|0.45938
20:49:09|0.45938
20:49:10|0.45938
20:49:11|0.45938
20:49:11|0.45938
20:49:12|0.45938
20:49:13|0.45938
20:49:14|0.45938
20:49:15|0.4598
20:49:16|0.4598
20:49:17|0.4598
20:49:19|0.4598
20:49:20|0.4598
20:49:20|0.4598
20:49:21|0.4598
20:49:22|0.4598
20:49:24|0.4598
20:49:26|0.4598
20:49:27|0.4598
20:49:28|0.45956
20:49:29|0.45956
20:49:29|0.45956
20:49:31|0.45956
20:49:32|0.45956
20:49:32|0.45956
20:49:34|0.45956
20:49:35|0.45956
20:49:37|0.45956
20:49:37|0.46
20:49:38|0.4598
20:49:40|0.4598
20:49:41|0.4598
20:49:43|0.4598
20:49:43|0.4598
20:49:44|0.4598
20:49:45|0.4598
20:49:46|0.4598
20:49:47|0.4598
20:49:48|0.4598
20:49:49|0.4598
20:49:50|0.4598
20:49:51|0.4598
20:49:52|0.4598
20:49:53|0.4598
20:49:54|0.4598
20:49:55|0.4598
20:49:56|0.4598
20:49:57|0.4598
20:49:58|0.4598
20:50:00|0.4598
20:50:01|0.4598
20:50:02|0.4598
20:50:03|0.4598
20:50:03|0.4598
20:50:05|0.4598
20:50:05|0.4598
20:50:07|0.4598
20:50:08|0.4598
20:50:09|0.4598
20:50:09|0.4598
20:50:11|0.4598
20:50:12|0.4598
20:50:13|0.4598
20:50:14|0.4598
20:50:16|0.4598
20:50:16|0.4598
20:50:17|0.4598
20:50:18|0.4598
20:50:20|0.4598
20:50:22|0.4598
20:50:23|0.4598
20:50:25|0.4598
20:50:25|0.4598
20:50:27|0.4598
20:50:28|0.4598
20:50:29|0.4598
20:50:30|0.4598
20:50:32|0.4598
20:50:32|0.4598
20:50:33|0.4598
20:50:35|0.4598
20:50:36|0.4598
20:50:37|0.4598
20:50:37|0.4598
20:50:39|0.4598
20:50:40|0.4598
20:50:41|0.4598
20:50:42|0.4598
20:50:43|0.4598
20:50:44|0.4598
20:50:44|0.4598
20:50:45|0.4598
20:50:46|0.4598
20:50:47|0.4598
20:50:48|0.4598
20:50:50|0.4598
20:50:50|0.4598
20:50:51|0.4598
20:50:53|0.4598
20:50:53|0.4598
20:50:54|0.4598
20:50:55|0.4598
20:50:56|0.4598
20:50:57|0.4598
20:50:59|0.4598
20:50:59|0.4598
20:51:01|0.4598
20:51:01|0.4598
20:51:02|0.4598
20:51:03|0.4598
20:51:04|0.4598
20:51:06|0.4598
20:51:06|0.4598
20:51:07|0.4598
20:51:08|0.4598
20:51:10|0.4598
20:51:11|0.4598
20:51:12|0.4598
20:51:13|0.4598
20:51:14|0.4598
20:51:15|0.4598
20:51:16|0.4598
20:51:17|0.4598
20:51:18|0.4598
20:51:19|0.4598
20:51:21|0.4598
20:51:22|0.4598
20:51:24|0.4598
20:51:25|0.45958
20:51:25|0.45958
20:51:26|0.45958
20:51:27|0.45958
20:51:29|0.45958
20:51:29|0.46
20:51:30|0.46
20:51:32|0.46
20:51:32|0.46
20:51:33|0.46
20:51:35|0.46
20:51:36|0.46
20:51:36|0.46
20:51:37|0.46
20:51:38|0.46
20:51:40|0.46
20:51:41|0.46
20:51:42|0.46
20:51:43|0.46
20:51:44|0.46
20:51:45|0.46
20:51:46|0.46
20:51:47|0.46
20:51:48|0.46
20:51:49|0.46
20:51:50|0.46
20:51:51|0.46
20:51:52|0.46
20:51:53|0.46
20:51:54|0.46
20:51:55|0.46
20:51:56|0.46
20:51:57|0.46
20:51:58|0.46
20:51:59|0.46
20:52:00|0.46
20:52:01|0.46
20:52:02|0.46
20:52:03|0.46
20:52:04|0.46
20:52:05|0.46
20:52:06|0.45962
20:52:07|0.45962
20:52:08|0.45962
20:52:10|0.45962
20:52:10|0.45962
20:52:11|0.45962
20:52:12|0.45962
20:52:13|0.45962
20:52:15|0.45962
20:52:16|0.45962
20:52:17|0.45962
20:52:18|0.45962
20:52:19|0.45962
20:52:20|0.45962
20:52:21|0.45962
20:52:22|0.45962
20:52:23|0.45962
20:52:24|0.45962
20:52:26|0.45962
20:52:27|0.45962
20:52:28|0.45962
20:52:28|0.45962
20:52:30|0.45962
20:52:31|0.45962
20:52:32|0.45962
20:52:33|0.45962
20:52:34|0.45962
20:52:35|0.45962
20:52:36|0.45962
20:52:37|0.45962
20:52:38|0.45962
20:52:39|0.45962
20:52:40|0.45962
20:52:41|0.45962
20:52:42|0.45962
20:52:43|0.45962
20:52:44|0.45962
20:52:45|0.45962
20:52:47|0.45962
20:52:49|0.45962
20:52:49|0.45962
20:52:50|0.45962
20:52:51|0.45962
20:52:52|0.45962
20:52:53|0.45962
20:52:54|0.45962
20:52:55|0.45962
20:52:56|0.45962
20:52:57|0.45962
20:52:58|0.45962
20:52:59|0.45962
20:53:00|0.45962
20:53:01|0.45962
20:53:02|0.45962
20:53:03|0.45962
20:53:04|0.45962
20:53:05|0.45962
20:53:06|0.45962
20:53:07|0.45962
20:53:08|0.45962
20:53:09|0.45962
20:53:10|0.45962
20:53:11|0.45962
20:53:13|0.45962
20:53:14|0.45962
20:53:15|0.45962
20:53:16|0.45962
20:53:17|0.45962
20:53:18|0.45962
20:53:19|0.45962
20:53:19|0.45962
20:53:21|0.45962
20:53:22|0.45962
20:53:24|0.45962
20:53:24|0.45962
20:53:26|0.45964
20:53:28|0.45964
20:53:28|0.45964
20:53:30|0.45964
20:53:32|0.45964
20:53:33|0.45964
20:53:34|0.45964
20:53:35|0.45964
20:53:36|0.45964
20:53:37|0.45964
20:53:39|0.45964
20:53:39|0.45964
20:53:41|0.45964
20:53:41|0.45964
20:53:43|0.45964
20:53:44|0.45964
20:53:44|0.45964
20:53:45|0.45964
20:53:46|0.45964
20:53:47|0.45964
20:53:49|0.45964
20:53:50|0.45964
20:53:51|0.45964
20:53:52|0.45964
20:53:54|0.45964
20:53:54|0.45964
20:53:55|0.45964
20:53:56|0.45964
20:53:57|0.45964
20:53:58|0.45964
20:54:00|0.45964
20:54:00|0.45964
20:54:01|0.45964
20:54:02|0.45964
20:54:03|0.45964
20:54:05|0.45964
20:54:06|0.45964
20:54:06|0.45964
20:54:07|0.45964
20:54:09|0.45964
20:54:10|0.45964
20:54:11|0.45964
20:54:12|0.45964
20:54:13|0.45964
20:54:14|0.45964
20:54:15|0.45964
20:54:16|0.45964
20:54:17|0.46
20:54:18|0.46
20:54:19|0.46
20:54:20|0.46
20:54:21|0.46
20:54:22|0.46
20:54:23|0.46
20:54:24|0.46
20:54:25|0.46
20:54:27|0.45964
20:54:28|0.45964
20:54:30|0.45964
20:54:31|0.45964
20:54:32|0.45964
20:54:33|0.45964
20:54:34|0.45964
20:54:36|0.45964
20:54:37|0.45964
20:54:38|0.45964
20:54:39|0.45964
20:54:40|0.45964
20:54:41|0.45964
20:54:42|0.45964
20:54:43|0.45964
20:54:44|0.45964
20:54:45|0.45964
20:54:46|0.45964
20:54:47|0.45964
20:54:48|0.45964
20:54:49|0.45964
20:54:50|0.45964
20:54:50|0.45964
20:54:52|0.45964
20:54:52|0.45964
20:54:54|0.45964
20:54:56|0.45964
20:54:56|0.45964
20:54:57|0.45964
20:54:58|0.45964
20:54:59|0.45964
20:55:01|0.45964
20:55:03|0.45964
20:55:03|0.45964
20:55:04|0.45964
20:55:05|0.45964
20:55:06|0.45964
20:55:07|0.45964
20:55:08|0.45964
20:55:09|0.45964
20:55:10|0.45964
20:55:11|0.45964
20:55:13|0.45964
20:55:14|0.45964
20:55:15|0.45964
20:55:15|0.45964
20:55:16|0.45964
20:55:18|0.45964
20:55:19|0.45964
20:55:19|0.45964
20:55:21|0.45964
20:55:22|0.45964
20:55:23|0.45964
20:55:24|0.45964
20:55:26|0.45956
20:55:27|0.45956
20:55:28|0.45956
20:55:29|0.45956
20:55:29|0.45956
20:55:31|0.45956
20:55:33|0.45956
20:55:34|0.45956
20:55:35|0.45956
20:55:37|0.45956
20:55:37|0.45956
20:55:38|0.45956
20:55:39|0.45956
20:55:40|0.45956
20:55:41|0.45956
20:55:42|0.45956
20:55:43|0.45956
20:55:44|0.45998
20:55:45|0.45998
20:55:46|0.45998
20:55:47|0.45998
20:55:48|0.45998
20:55:50|0.45998
20:55:51|0.45998
20:55:51|0.45998
20:55:52|0.45998
20:55:54|0.45998
20:55:55|0.46
20:55:56|0.45964
20:55:57|0.45964
20:55:58|0.45964
20:55:59|0.45964
20:55:59|0.45964
20:56:01|0.45964
20:56:01|0.45897
20:56:03|0.45897
20:56:04|0.45897
20:56:05|0.45897
20:56:06|0.45897
20:56:07|0.45897
20:56:08|0.45897
20:56:09|0.45897
20:56:10|0.45897
20:56:11|0.45897
20:56:12|0.45897
20:56:14|0.45897
20:56:14|0.45897
20:56:15|0.45897
20:56:16|0.45897
20:56:17|0.45897
20:56:18|0.45897
20:56:19|0.45897
20:56:20|0.45897
20:56:21|0.45897
20:56:22|0.45897
20:56:23|0.45897
20:56:24|0.45897
20:56:26|0.45915
20:56:28|0.45915
20:56:29|0.45915
20:56:30|0.45915
20:56:31|0.45915
20:56:32|0.45915
20:56:33|0.45915
20:56:34|0.45915
20:56:35|0.45915
20:56:37|0.45915
20:56:37|0.45915
20:56:38|0.45915
20:56:39|0.45915
20:56:40|0.45915
20:56:41|0.45915
20:56:42|0.45915
20:56:44|0.45915
20:56:44|0.45915
20:56:45|0.45915
20:56:46|0.45915
20:56:47|0.45915
20:56:48|0.45915
20:56:50|0.45915
20:56:51|0.45915
20:56:52|0.45915
20:56:54|0.45915
20:56:55|0.45915
20:56:55|0.45915
20:56:57|0.45915
20:56:57|0.45949
20:56:58|0.46205
20:56:59|0.46205
20:57:00|0.46214
20:57:01|0.46214
20:57:02|0.46114
20:57:04|0.46279
20:57:05|0.46279
20:57:06|0.46279
20:57:07|0.46282
20:57:08|0.46282
20:57:09|0.46215
20:57:10|0.46271
20:57:11|0.46261
20:57:12|0.46261
20:57:14|0.46225
20:57:15|0.46225
20:57:15|0.46225
20:57:16|0.46225
20:57:18|0.46225
20:57:19|0.46225
20:57:20|0.46483
20:57:21|0.46351
20:57:22|0.46342
20:57:23|0.46332
20:57:24|0.46332
20:57:25|0.46377
20:57:26|0.46377
20:57:28|0.46377
20:57:29|0.46377
20:57:30|0.46377
20:57:30|0.46319
20:57:31|0.46319
20:57:33|0.46347
20:57:34|0.46347
20:57:35|0.46354
20:57:36|0.46354
20:57:38|0.46318
20:57:39|0.46318
20:57:40|0.46318
20:57:41|0.46382
20:57:41|0.46382
20:57:43|0.46352
20:57:44|0.46352
20:57:45|0.46281
20:57:46|0.4632
20:57:47|0.46351
20:57:49|0.46273
20:57:49|0.46261
20:57:51|0.46261
20:57:52|0.46313
20:57:53|0.46313
20:57:54|0.46313
20:57:55|0.46318
20:57:56|0.46384
20:57:56|0.46384
20:57:57|0.46363
20:57:58|0.46363
20:58:00|0.46363
20:58:00|0.46357
20:58:01|0.46363
20:58:02|0.46363
20:58:03|0.46363
20:58:04|0.46363
20:58:05|0.46363
20:58:07|0.46363
20:58:07|0.46363
20:58:08|0.46363
20:58:09|0.46363
20:58:10|0.46363
20:58:11|0.46363
20:58:13|0.46363
20:58:14|0.46363
20:58:15|0.46363
20:58:16|0.46363
20:58:17|0.4637
20:58:18|0.4637
20:58:19|0.4637
20:58:21|0.46363
20:58:21|0.46387
20:58:22|0.46387
20:58:23|0.46387
20:58:25|0.46387
20:58:26|0.46387
20:58:26|0.46328
20:58:28|0.46385
20:58:30|0.46385
20:58:31|0.46398
20:58:32|0.4633
20:58:33|0.4633
20:58:34|0.4633
20:58:36|0.4633
20:58:37|0.4633
20:58:38|0.4633
20:58:39|0.46398
20:58:40|0.46398
20:58:41|0.46398
20:58:42|0.46382
20:58:43|0.46387
20:58:44|0.46387
20:58:45|0.46387
20:58:46|0.46382
20:58:47|0.46382
20:58:48|0.46382
20:58:49|0.46382
20:58:50|0.4638
20:58:51|0.4638
20:58:52|0.46387
20:58:53|0.4638
20:58:54|0.4638
20:58:55|0.4638
20:58:56|0.46339
20:58:57|0.46339
20:58:58|0.46339
20:58:59|0.46339
20:59:00|0.46386
20:59:01|0.46386
20:59:02|0.46386
20:59:03|0.46398
20:59:05|0.464
20:59:06|0.464
20:59:06|0.464
20:59:07|0.464
20:59:08|0.464
20:59:10|0.464
20:59:11|0.464
20:59:12|0.46401
20:59:13|0.464
20:59:15|0.464
20:59:16|0.464
20:59:17|0.464
20:59:18|0.464
20:59:19|0.464
20:59:19|0.464
20:59:21|0.46448
20:59:22|0.46402
20:59:23|0.46402
20:59:24|0.46402
20:59:25|0.464
20:59:26|0.464
20:59:27|0.464
20:59:28|0.46447
20:59:30|0.464
20:59:31|0.46444
20:59:32|0.46444
20:59:33|0.464
20:59:33|0.464
20:59:35|0.464
20:59:36|0.464
20:59:37|0.464
20:59:39|0.46434
20:59:41|0.46434
20:59:41|0.464
20:59:43|0.464
20:59:44|0.464
20:59:45|0.464
20:59:45|0.464
20:59:47|0.464
20:59:48|0.464
20:59:49|0.464
20:59:49|0.464
20:59:52|0.464
20:59:52|0.464
20:59:53|0.464
20:59:54|0.46399
20:59:55|0.46399
20:59:56|0.46434
20:59:57|0.46434
20:59:58|0.46434
20:59:59|0.46434
21:00:00|0.46434
21:00:01|0.46434
21:00:02|0.46434
21:00:03|0.46423
21:00:04|0.46423
21:00:05|0.46379
21:00:06|0.46404
21:00:07|0.46404
21:00:08|0.46404
21:00:09|0.46404
21:00:10|0.46397
21:00:11|0.46392
21:00:12|0.46392
21:00:14|0.46392
21:00:14|0.46392
21:00:16|0.46392
21:00:17|0.46392
21:00:18|0.46392
21:00:19|0.46392
21:00:20|0.46392
21:00:20|0.46392
21:00:22|0.46397
21:00:23|0.46397
21:00:24|0.46398
21:00:25|0.46339
21:00:26|0.46339
21:00:27|0.46339
21:00:28|0.46339
21:00:28|0.46339
21:00:31|0.46339
21:00:31|0.46339
21:00:32|0.46339
21:00:34|0.46348
21:00:35|0.46348
21:00:36|0.46348
21:00:37|0.46348
21:00:38|0.46348
21:00:39|0.46348
21:00:40|0.46348
21:00:41|0.46348
21:00:42|0.46348
21:00:42|0.46348
21:00:45|0.46348
21:00:45|0.46348
21:00:46|0.46348
21:00:47|0.46348
21:00:48|0.46348
21:00:49|0.46348
21:00:50|0.46348
21:00:51|0.46348
21:00:52|0.46348
21:00:53|0.46348
21:00:54|0.46392
21:00:56|0.46392
21:00:56|0.46392
21:00:57|0.46392
21:00:58|0.46365
21:00:59|0.46365
21:01:00|0.46365
21:01:01|0.46391
21:01:02|0.46391
21:01:03|0.46392
21:01:04|0.4639
21:01:05|0.46391
21:01:06|0.46367
21:01:07|0.46367
21:01:08|0.46367
21:01:09|0.46367
21:01:10|0.46367
21:01:11|0.46367
21:01:12|0.46367
21:01:13|0.46391
21:01:14|0.46391
21:01:16|0.46365
21:01:17|0.46365
21:01:19|0.46422
21:01:19|0.46422
21:01:20|0.46422
21:01:21|0.4646
21:01:22|0.4646
21:01:23|0.4646
21:01:24|0.4646
21:01:25|0.4645
21:01:26|0.46425
21:01:27|0.46451
21:01:28|0.46451
21:01:29|0.46387
21:01:31|0.46387
21:01:33|0.46387
21:01:34|0.46387
21:01:35|0.46387
21:01:37|0.46387
21:01:37|0.46387
21:01:39|0.46399
21:01:39|0.46399
21:01:40|0.46399
21:01:41|0.46399
21:01:42|0.46399
21:01:44|0.46399
21:01:45|0.46349
21:01:46|0.46349
21:01:48|0.4637
21:01:49|0.4637
21:01:50|0.4637
21:01:52|0.4637
21:01:52|0.4637
21:01:53|0.4637
21:01:55|0.4637
21:01:56|0.4637
21:01:57|0.46349
21:01:57|0.46361
21:01:58|0.46361
21:01:59|0.46361
21:02:01|0.46361
21:02:01|0.46359
21:02:03|0.46359
21:02:04|0.46454
21:02:04|0.46454
21:02:06|0.46448
21:02:07|0.46448
21:02:08|0.46448
21:02:09|0.46448
21:02:11|0.46448
21:02:11|0.46448
21:02:13|0.46448
21:02:13|0.46448
21:02:14|0.46448
21:02:15|0.46448
21:02:16|0.46448
21:02:18|0.46448
21:02:18|0.46448
21:02:19|0.46448
21:02:20|0.46439
21:02:21|0.46439
21:02:22|0.46439
21:02:24|0.46439
21:02:24|0.46439
21:02:26|0.46439
21:02:27|0.46439
21:02:28|0.46439
21:02:29|0.46371
21:02:29|0.46371
21:02:30|0.46371
21:02:32|0.46438
21:02:34|0.46382
21:02:35|0.46382
21:02:36|0.46382
21:02:37|0.46382
21:02:38|0.46382
21:02:40|0.46382
21:02:41|0.46382
21:02:42|0.46382
21:02:42|0.46382
21:02:44|0.46382
21:02:45|0.46439
21:02:46|0.46439
21:02:47|0.46447
21:02:49|0.46447
21:02:49|0.46447
21:02:51|0.46447
21:02:53|0.46447
21:02:53|0.46447
21:02:54|0.46445
21:02:55|0.46445
21:02:56|0.46445
21:02:57|0.46445
21:02:58|0.46445
21:02:59|0.46445
21:03:00|0.46445
21:03:01|0.46445
21:03:02|0.46445
21:03:03|0.46445
21:03:04|0.46445
21:03:05|0.4644
21:03:06|0.4644
21:03:07|0.4644
21:03:08|0.4644
21:03:09|0.4644
21:03:10|0.4644
21:03:11|0.46444
21:03:12|0.46444
21:03:13|0.46444
21:03:14|0.46444
21:03:15|0.46444
21:03:16|0.46444
21:03:18|0.46444
21:03:19|0.46444
21:03:21|0.46444
21:03:21|0.46444
21:03:22|0.46401
21:03:23|0.46401
21:03:24|0.46401
21:03:25|0.46441
21:03:27|0.46441
21:03:27|0.46441
21:03:29|0.46441
21:03:29|0.46431
21:03:30|0.46434
21:03:31|0.4644
21:03:33|0.46441
21:03:33|0.46441
21:03:35|0.4644
21:03:37|0.4644
21:03:38|0.46441
21:03:39|0.46441
21:03:40|0.46441
21:03:41|0.46441
21:03:42|0.46441
21:03:43|0.46441
21:03:44|0.46441
21:03:45|0.46441
21:03:46|0.46441
21:03:47|0.46441
21:03:48|0.46441
21:03:49|0.46441
21:03:50|0.46441
21:03:51|0.46441
21:03:52|0.46441
21:03:53|0.46441
21:03:54|0.46438
21:03:55|0.46438
21:03:57|0.46438
21:03:57|0.46438
21:03:59|0.46438
21:03:59|0.46438
21:04:00|0.464
21:04:01|0.464
21:04:02|0.464
21:04:03|0.46397
21:04:04|0.46397
21:04:06|0.46427
21:04:07|0.46427
21:04:08|0.46427
21:04:08|0.46427
21:04:09|0.46427
21:04:11|0.46427
21:04:12|0.46427
21:04:12|0.46427
21:04:13|0.46427
21:04:15|0.46427
21:04:16|0.46427
21:04:17|0.46427
21:04:18|0.46427
21:04:19|0.46424
21:04:20|0.46424
21:04:21|0.46424
21:04:23|0.46424
21:04:24|0.46424
21:04:24|0.46424
21:04:26|0.46424
21:04:26|0.46424
21:04:27|0.46424
21:04:28|0.46424
21:04:29|0.46424
21:04:30|0.46424
21:04:31|0.46424
21:04:33|0.46461
21:04:33|0.46461
21:04:35|0.46461
21:04:37|0.464
21:04:37|0.464
21:04:38|0.464
21:04:39|0.464
21:04:41|0.464
21:04:42|0.464
21:04:43|0.464
21:04:45|0.464
21:04:46|0.464
21:04:47|0.464
21:04:48|0.464
21:04:49|0.464
21:04:50|0.46406
21:04:51|0.46406
21:04:52|0.46406
21:04:53|0.46406
21:04:54|0.46406
21:04:55|0.46406
21:04:56|0.46406
21:04:57|0.46361
21:04:58|0.46406
21:04:59|0.46406
21:05:00|0.46424
21:05:01|0.46424
21:05:02|0.46424
21:05:03|0.46424
21:05:04|0.46406
21:05:05|0.46406
21:05:07|0.4641
21:05:08|0.4641
21:05:08|0.4641
21:05:10|0.4641
21:05:11|0.4641
21:05:11|0.4641
21:05:12|0.4641
21:05:13|0.4641
21:05:14|0.4641
21:05:16|0.4641
21:05:16|0.4641
21:05:18|0.46396
21:05:20|0.46396
21:05:21|0.46396
21:05:22|0.46396
21:05:23|0.46396
21:05:23|0.46396
21:05:25|0.46396
21:05:26|0.46396
21:05:27|0.46396
21:05:27|0.46459
21:05:29|0.46459
21:05:31|0.46459
21:05:31|0.46459
21:05:32|0.46459
21:05:33|0.46459
21:05:35|0.46459
21:05:36|0.46459
21:05:37|0.46418
21:05:39|0.46418
21:05:40|0.46418
21:05:42|0.464
21:05:42|0.464
21:05:43|0.464
21:05:44|0.464
21:05:45|0.464
21:05:46|0.464
21:05:47|0.46418
21:05:48|0.46418
21:05:49|0.46418
21:05:50|0.46418
21:05:51|0.46418
21:05:52|0.46418
21:05:53|0.46434
21:05:54|0.46434
21:05:56|0.46434
21:05:56|0.46434
21:05:57|0.46434
21:05:59|0.46447
21:05:59|0.46447
21:06:01|0.46447
21:06:03|0.46447
21:06:04|0.46447
21:06:06|0.46447
21:06:06|0.46447
21:06:08|0.4645
21:06:10|0.4645
21:06:10|0.4645
21:06:11|0.46462
21:06:13|0.46462
21:06:14|0.46462
21:06:15|0.46462
21:06:16|0.46462
21:06:17|0.46462
21:06:18|0.46462
21:06:19|0.46462
21:06:20|0.46462
21:06:21|0.46462
21:06:23|0.46461
21:06:23|0.46461
21:06:25|0.46461
21:06:26|0.46461
21:06:26|0.46461
21:06:27|0.46461
21:06:29|0.46462
21:06:29|0.46462
21:06:30|0.46462
21:06:31|0.46462
21:06:32|0.46462
21:06:33|0.46462
21:06:35|0.46462
21:06:36|0.46461
21:06:37|0.46462
21:06:38|0.46462
21:06:39|0.46461
21:06:40|0.46462
21:06:41|0.46462
21:06:42|0.46462
21:06:43|0.46462
21:06:44|0.46462
21:06:45|0.46462
21:06:46|0.46462
21:06:47|0.46462
21:06:48|0.4647
21:06:49|0.4647
21:06:50|0.4647
21:06:51|0.4647
21:06:52|0.4647
21:06:53|0.4647
21:06:54|0.4647
21:06:55|0.46482
21:06:57|0.46482
21:06:58|0.4649
21:06:59|0.4649
21:07:00|0.46547
21:07:01|0.46547
21:07:03|0.46547
21:07:04|0.46547
21:07:04|0.46547
21:07:06|0.46534
21:07:06|0.46534
21:07:08|0.46534
21:07:09|0.46534
21:07:10|0.46534
21:07:11|0.4655
21:07:12|0.4655
21:07:13|0.46555
21:07:14|0.46556
21:07:15|0.46556
21:07:16|0.46556
21:07:17|0.46556
21:07:18|0.46556
21:07:19|0.46556
21:07:20|0.46556
21:07:22|0.46556
21:07:23|0.46556
21:07:23|0.46556
21:07:24|0.46556
21:07:26|0.46556
21:07:26|0.46556
21:07:28|0.46556
21:07:28|0.46556
21:07:29|0.46556
21:07:30|0.46556
21:07:31|0.46556
21:07:32|0.46556
21:07:34|0.46556
21:07:35|0.46556
21:07:35|0.46585
21:07:36|0.46585
21:07:38|0.46592
21:07:39|0.46592
21:07:40|0.46592
21:07:42|0.46592
21:07:42|0.46592
21:07:43|0.46592
21:07:45|0.46548
21:07:45|0.46548
21:07:46|0.46549
21:07:47|0.46549
21:07:49|0.46549
21:07:50|0.46549
21:07:50|0.46545
21:07:51|0.46548
21:07:52|0.46545
21:07:53|0.46545
21:07:54|0.46545
21:07:55|0.46537
21:07:56|0.46537
21:07:57|0.46498
21:07:58|0.46498
21:08:00|0.46534
21:08:02|0.46496
21:08:03|0.46496
21:08:04|0.46507
21:08:06|0.46483
21:08:07|0.46483
21:08:09|0.46483
21:08:10|0.46483
21:08:11|0.46483
21:08:11|0.46483
21:08:12|0.46483
21:08:14|0.46483
21:08:14|0.46591
21:08:16|0.46591
21:08:17|0.46591
21:08:18|0.46591
21:08:19|0.46591
21:08:20|0.46591
21:08:21|0.46591
21:08:22|0.46591
21:08:23|0.46591
21:08:24|0.46591
21:08:25|0.46591
21:08:27|0.46591
21:08:27|0.46591
21:08:28|0.46591
21:08:30|0.46591
21:08:31|0.46591
21:08:32|0.46581
21:08:33|0.46581
21:08:34|0.46581
21:08:35|0.46585
21:08:37|0.46585
21:08:37|0.46585
21:08:39|0.46585
21:08:40|0.46585
21:08:41|0.46545
21:08:41|0.46585
21:08:44|0.46585
21:08:44|0.46585
21:08:46|0.46585
21:08:47|0.46585
21:08:48|0.46585
21:08:48|0.46585
21:08:50|0.46585
21:08:51|0.46585
21:08:52|0.46585
21:08:53|0.46526
21:08:53|0.46537
21:08:55|0.46537
21:08:56|0.46537
21:08:57|0.46479
21:08:58|0.46479
21:08:59|0.46479
21:09:00|0.46529
21:09:00|0.46529
21:09:03|0.46529
21:09:03|0.46529
21:09:04|0.46478
21:09:05|0.46478
21:09:06|0.46478
21:09:07|0.46478
21:09:08|0.46478
21:09:09|0.464
21:09:10|0.464
21:09:11|0.46399
21:09:12|0.46399
21:09:13|0.46399
21:09:14|0.46399
21:09:15|0.46399
21:09:16|0.46399
21:09:17|0.46399
21:09:18|0.46399
21:09:19|0.46399
21:09:20|0.46398
21:09:22|0.46398
21:09:22|0.46398
21:09:25|0.46398
21:09:25|0.46398
21:09:26|0.46398
21:09:27|0.46398
21:09:28|0.46398
21:09:29|0.46398
21:09:30|0.46464
21:09:31|0.46464
21:09:32|0.46464
21:09:33|0.46464
21:09:34|0.46464
21:09:35|0.46464
21:09:36|0.46464
21:09:37|0.46464
21:09:38|0.46464
21:09:39|0.46464
21:09:41|0.46464
21:09:42|0.46464
21:09:42|0.46464
21:09:43|0.46464
21:09:46|0.46464
21:09:46|0.46464
21:09:47|0.46464
21:09:48|0.46464
21:09:49|0.46464
21:09:50|0.46464
21:09:51|0.46464
21:09:52|0.46418
21:09:54|0.46418
21:09:54|0.46418
21:09:55|0.46418
21:09:57|0.46418
21:09:58|0.46418
21:09:59|0.46418
21:10:00|0.46418
21:10:01|0.46418
21:10:02|0.46418
21:10:04|0.46418
21:10:05|0.46418
21:10:05|0.46418
21:10:08|0.46418
21:10:09|0.46418
21:10:10|0.46418
21:10:11|0.46418
21:10:13|0.46418
21:10:13|0.46418
21:10:15|0.46437
21:10:15|0.46437
21:10:16|0.46437
21:10:18|0.46418
21:10:18|0.46418
21:10:19|0.46418
21:10:21|0.46418
21:10:21|0.46418
21:10:22|0.4637
21:10:24|0.4637
21:10:25|0.4637
21:10:27|0.46372
21:10:28|0.46372
21:10:29|0.46372
21:10:30|0.46372
21:10:31|0.46372
21:10:32|0.46372
21:10:33|0.46372
21:10:34|0.46372
21:10:35|0.46358
21:10:36|0.46358
21:10:37|0.46358
21:10:39|0.46358
21:10:39|0.46358
21:10:41|0.46366
21:10:41|0.46366
21:10:42|0.46366
21:10:44|0.46366
21:10:45|0.46369
21:10:46|0.46369
21:10:47|0.46369
21:10:48|0.46372
21:10:49|0.46372
21:10:50|0.46372
21:10:51|0.46372
21:10:52|0.46372
21:10:53|0.46372
21:10:54|0.46372
21:10:55|0.46372
21:10:56|0.46372
21:10:57|0.46372
21:10:58|0.463
21:10:59|0.463
21:11:00|0.46267
21:11:01|0.46336
21:11:02|0.46336
21:11:03|0.46336
21:11:05|0.46302
21:11:05|0.46302
21:11:06|0.46302
21:11:08|0.46302
21:11:09|0.46302
21:11:10|0.46302
21:11:11|0.46302
21:11:12|0.46302
21:11:13|0.46302
21:11:14|0.46302
21:11:15|0.46302
21:11:16|0.46302
21:11:17|0.46302
21:11:18|0.46302
21:11:19|0.46302
21:11:21|0.46326
21:11:22|0.46326
21:11:22|0.46326
21:11:23|0.46326
21:11:25|0.46326
21:11:25|0.46328
21:11:26|0.46328
21:11:28|0.46328
21:11:28|0.46328
21:11:30|0.46328
21:11:31|0.46328
21:11:32|0.46328
21:11:34|0.46328
21:11:34|0.46328
21:11:35|0.46328
21:11:37|0.46328
21:11:37|0.46328
21:11:39|0.46328
21:11:40|0.46328
21:11:41|0.46328
21:11:42|0.46328
21:11:43|0.46328
21:11:44|0.46328
21:11:46|0.46328
21:11:46|0.46328
21:11:47|0.46328
21:11:48|0.46328
21:11:50|0.46328
21:11:51|0.46328
21:11:52|0.46328
21:11:53|0.46328
21:11:54|0.46328
21:11:55|0.46328
21:11:56|0.46328
21:11:57|0.46328
21:11:58|0.46328
21:11:59|0.46328
21:12:00|0.46328
21:12:01|0.46328
21:12:02|0.46348
21:12:03|0.46348
21:12:04|0.46348
21:12:06|0.46348
21:12:06|0.46348
21:12:08|0.46348
21:12:09|0.46348
21:12:10|0.46411
21:12:11|0.46411
21:12:12|0.46411
21:12:13|0.46347
21:12:14|0.46347
21:12:15|0.46347
21:12:16|0.46347
21:12:17|0.46347
21:12:18|0.46347
21:12:19|0.46347
21:12:20|0.46347
21:12:21|0.46347
21:12:22|0.46347
21:12:23|0.46347
21:12:24|0.46347
21:12:25|0.46347
21:12:27|0.46347
21:12:28|0.46347
21:12:29|0.46347
21:12:30|0.46328
21:12:31|0.4634
21:12:32|0.4634
21:12:33|0.4634
21:12:34|0.4634
21:12:35|0.4634
21:12:37|0.4634
21:12:37|0.46347
21:12:38|0.46347
21:12:39|0.46347
21:12:40|0.46347
21:12:41|0.46347
21:12:43|0.46347
21:12:44|0.46347
21:12:44|0.46347
21:12:45|0.46347
21:12:47|0.46347
21:12:48|0.46251
21:12:49|0.46251
21:12:50|0.46251
21:12:51|0.46251
21:12:52|0.46251
21:12:53|0.46251
21:12:54|0.46251
21:12:55|0.46251
21:12:56|0.46251
21:12:57|0.46251
21:12:58|0.46251
21:12:59|0.46251
21:13:00|0.46251
21:13:01|0.46251
21:13:02|0.46251
21:13:03|0.46251
21:13:04|0.46251
21:13:05|0.46251
21:13:06|0.46251
21:13:07|0.46251
21:13:08|0.46251
21:13:09|0.46251
21:13:10|0.46251
21:13:11|0.46251
21:13:13|0.46251
21:13:14|0.46251
21:13:14|0.46251
21:13:15|0.46251
21:13:17|0.46251
21:13:18|0.46277
21:13:19|0.46277
21:13:20|0.46277
21:13:21|0.46277
21:13:22|0.46277
21:13:23|0.46277
21:13:24|0.46277
21:13:25|0.46277
21:13:26|0.46277
21:13:27|0.46277
21:13:28|0.46275
21:13:29|0.46275
21:13:30|0.46275
21:13:31|0.46275
21:13:32|0.46275
21:13:33|0.46275
21:13:34|0.46275
21:13:35|0.46272
21:13:36|0.46272
21:13:37|0.46272
21:13:38|0.46272
21:13:39|0.46272
21:13:40|0.46272
21:13:41|0.46272
21:13:42|0.46272
21:13:43|0.46272
21:13:44|0.46272
21:13:45|0.46272
21:13:46|0.46272
21:13:47|0.46272
21:13:49|0.46272
21:13:49|0.46272
21:13:51|0.46272
21:13:51|0.46272
21:13:53|0.46272
21:13:53|0.46272
21:13:55|0.46272
21:13:55|0.46272
21:13:56|0.46272
21:13:57|0.46272
21:13:59|0.46457
21:13:59|0.46312
21:14:00|0.46369
21:14:02|0.46398
21:14:03|0.46398
21:14:05|0.46398
21:14:06|0.46398
21:14:07|0.46398
21:14:07|0.46398
21:14:09|0.46398
21:14:10|0.46398
21:14:11|0.46398
21:14:11|0.46398
21:14:12|0.46398
21:14:13|0.46398
21:14:15|0.46403
21:14:16|0.46403
21:14:17|0.46403
21:14:18|0.46403
21:14:19|0.46403
21:14:19|0.46403
21:14:21|0.46403
21:14:22|0.46403
21:14:23|0.46403
21:14:24|0.46413
21:14:25|0.46413
21:14:26|0.46413
21:14:27|0.46413
21:14:27|0.46452
21:14:30|0.46464
21:14:30|0.46464
21:14:31|0.46464
21:14:33|0.46464
21:14:34|0.46464
21:14:35|0.46464
21:14:36|0.46464
21:14:37|0.46464
21:14:37|0.46464
21:14:39|0.46464
21:14:41|0.46519
21:14:42|0.46519
21:14:43|0.46519
21:14:44|0.46519
21:14:45|0.4648
21:14:45|0.4648
21:14:46|0.4648
21:14:48|0.4648
21:14:49|0.4648
21:14:51|0.4648
21:14:51|0.4648
21:14:52|0.4648
21:14:53|0.4648
21:14:54|0.4648
21:14:55|0.4648
21:14:56|0.4648
21:14:57|0.4648
21:14:59|0.4648
21:15:00|0.4648
21:15:01|0.4648
21:15:02|0.4648
21:15:03|0.4648
21:15:04|0.4648
21:15:05|0.4648
21:15:06|0.4648
21:15:07|0.46481
21:15:08|0.46481
21:15:09|0.46481
21:15:10|0.46481
21:15:11|0.46481
21:15:11|0.46481
21:15:14|0.46481
21:15:14|0.46481
21:15:15|0.46481
21:15:16|0.46481
21:15:17|0.46481
21:15:18|0.46481
21:15:19|0.46481
21:15:20|0.46481
21:15:21|0.46527
21:15:22|0.46527
21:15:23|0.46527
21:15:24|0.46527
21:15:25|0.46527
21:15:26|0.46527
21:15:27|0.46527
21:15:28|0.46527
21:15:30|0.46527
21:15:32|0.46527
21:15:32|0.46527
21:15:34|0.46516
21:15:36|0.46516
21:15:37|0.46516
21:15:37|0.46518
21:15:39|0.46518
21:15:40|0.46518
21:15:41|0.46518
21:15:42|0.46518
21:15:44|0.46542
21:15:44|0.46542
21:15:46|0.46542
21:15:47|0.46542
21:15:48|0.46542
21:15:48|0.46542
21:15:49|0.46542
21:15:50|0.46542
21:15:52|0.46542
21:15:53|0.46542
21:15:54|0.46542
21:15:55|0.46542
21:15:57|0.46542
21:15:57|0.46542
21:15:58|0.46542
21:16:00|0.46542
21:16:00|0.46542
21:16:02|0.46542
21:16:02|0.46542
21:16:03|0.46542
21:16:04|0.46542
21:16:05|0.46561
21:16:07|0.46561
21:16:08|0.46561
21:16:10|0.46561
21:16:11|0.46561
21:16:12|0.46561
21:16:12|0.46561
21:16:13|0.46561
21:16:15|0.46561
21:16:15|0.46561
21:16:17|0.46561
21:16:18|0.46561
21:16:18|0.46561
21:16:19|0.46561
21:16:20|0.46561
21:16:21|0.46561
21:16:22|0.46561
21:16:23|0.46555
21:16:24|0.46555
21:16:25|0.46555
21:16:27|0.46555
21:16:27|0.46555
21:16:28|0.46555
21:16:29|0.46555
21:16:31|0.46555
21:16:32|0.46555
21:16:34|0.46555
21:16:34|0.46555
21:16:36|0.46555
21:16:37|0.46555
21:16:38|0.46542
21:16:39|0.46541
21:16:41|0.46541
21:16:41|0.46541
21:16:42|0.46541
21:16:43|0.46541
21:16:45|0.46541
21:16:45|0.46541
21:16:47|0.46555
21:16:48|0.46555
21:16:49|0.46555
21:16:49|0.46555
21:16:50|0.46555
21:16:52|0.46518
21:16:53|0.46516
21:16:54|0.46516
21:16:55|0.46516
21:16:55|0.46516
21:16:56|0.46506
21:16:58|0.46506
21:16:58|0.46499
21:17:00|0.46499
21:17:01|0.46481
21:17:02|0.46481
21:17:03|0.46481
21:17:04|0.46481
21:17:05|0.46481
21:17:06|0.46481
21:17:07|0.46481
21:17:08|0.46481
21:17:09|0.46481
21:17:10|0.46481
21:17:11|0.46481
21:17:12|0.46481
21:17:13|0.46481
21:17:14|0.46481
21:17:15|0.46499
21:17:16|0.46499
21:17:17|0.46499
21:17:18|0.46499
21:17:19|0.46499
21:17:20|0.46499
21:17:22|0.46548
21:17:23|0.46548
21:17:24|0.46548
21:17:24|0.46594
21:17:25|0.4652
21:17:27|0.4652
21:17:27|0.4652
21:17:29|0.4652
21:17:30|0.4652
21:17:31|0.4652
21:17:33|0.46587
21:17:34|0.46587
21:17:35|0.46587
21:17:36|0.46587
21:17:37|0.46587
21:17:38|0.46587
21:17:39|0.46587
21:17:40|0.46587
21:17:42|0.46587
21:17:42|0.46587
21:17:43|0.46587
21:17:45|0.46587
21:17:45|0.46587
21:17:46|0.46587
21:17:47|0.46587
21:17:49|0.46587
21:17:49|0.46587
21:17:51|0.46587
21:17:51|0.46587
21:17:52|0.46587
21:17:53|0.46587
21:17:54|0.46587
21:17:56|0.46587
21:17:57|0.46587
21:17:58|0.46587
21:17:58|0.46587
21:18:00|0.46587
21:18:00|0.46587
21:18:02|0.46587
21:18:03|0.46587
21:18:03|0.46587
21:18:04|0.46587
21:18:05|0.46587
21:18:07|0.46587
21:18:08|0.46587
21:18:08|0.46626
21:18:09|0.46626
21:18:11|0.46626
21:18:12|0.46626
21:18:12|0.46626
21:18:13|0.46626
21:18:15|0.46626
21:18:16|0.46626
21:18:16|0.46626
21:18:17|0.46626
21:18:19|0.46596
21:18:20|0.46596
21:18:20|0.46594
21:18:21|0.46594
21:18:22|0.46594
21:18:24|0.46555
21:18:25|0.46555
21:18:26|0.46555
21:18:27|0.46555
21:18:28|0.46555
21:18:28|0.46555
21:18:30|0.46555
21:18:30|0.46555
21:18:31|0.46555
21:18:33|0.46585
21:18:34|0.46556
21:18:35|0.46556
21:18:36|0.46556
21:18:37|0.46556
21:18:38|0.46556
21:18:39|0.46556
21:18:40|0.46556
21:18:41|0.46556
21:18:42|0.46556
21:18:43|0.46556
21:18:45|0.46556
21:18:47|0.46556
21:18:47|0.46556
21:18:48|0.46556
21:18:49|0.46556
21:18:50|0.46556
21:18:51|0.46578
21:18:52|0.46578
21:18:53|0.46578
21:18:55|0.46578
21:18:57|0.46578
21:18:58|0.46578
21:18:58|0.46578
21:18:59|0.46578
21:19:01|0.46578
21:19:01|0.46578
21:19:03|0.46578
21:19:05|0.46578
21:19:05|0.46578
21:19:06|0.46578
21:19:07|0.46578
21:19:08|0.46578
21:19:09|0.46578
21:19:10|0.46578
21:19:11|0.46578
21:19:12|0.4662
21:19:13|0.4662
21:19:14|0.4662
21:19:15|0.4662
21:19:17|0.4662
21:19:18|0.4662
21:19:18|0.4662
21:19:20|0.4662
21:19:21|0.4662
21:19:22|0.4662
21:19:23|0.46578
21:19:24|0.46578
21:19:24|0.46578
21:19:26|0.46578
21:19:26|0.46578
21:19:27|0.46578
21:19:29|0.46578
21:19:30|0.46578
21:19:31|0.46578
21:19:33|0.46578
21:19:34|0.46578
21:19:36|0.46578
21:19:37|0.46578
21:19:38|0.46578
21:19:39|0.46578
21:19:40|0.46578
21:19:41|0.46633
21:19:42|0.46633
21:19:43|0.46635
21:19:44|0.46635
21:19:45|0.46635
21:19:46|0.46635
21:19:47|0.46635
21:19:48|0.46666
21:19:48|0.46666
21:19:50|0.46671
21:19:51|0.46671
21:19:52|0.46692
21:19:53|0.46692
21:19:54|0.46692
21:19:55|0.46692
21:19:56|0.46692
21:19:57|0.46607
21:19:58|0.46607
21:19:59|0.46701
21:20:01|0.46701
21:20:01|0.46604
21:20:02|0.46589
21:20:03|0.46579
21:20:04|0.46579
21:20:05|0.46579
21:20:06|0.46579
21:20:07|0.46579
21:20:08|0.46579
21:20:09|0.46579
21:20:10|0.46579
21:20:11|0.46579
21:20:12|0.46579
21:20:14|0.46579
21:20:15|0.46579
21:20:17|0.4667
21:20:17|0.4667
21:20:19|0.46613
21:20:20|0.46613
21:20:21|0.46613
21:20:22|0.46613
21:20:23|0.46613
21:20:24|0.46614
21:20:25|0.46614
21:20:26|0.46614
21:20:27|0.46614
21:20:28|0.46614
21:20:29|0.46614
21:20:30|0.46614
21:20:31|0.46614
21:20:32|0.46614
21:20:33|0.46614
21:20:34|0.46613
21:20:36|0.46613
21:20:36|0.46613
21:20:38|0.46613
21:20:39|0.46613
21:20:40|0.46613
21:20:41|0.46613
21:20:42|0.46613
21:20:43|0.46613
21:20:44|0.46623
21:20:45|0.46623
21:20:46|0.46623
21:20:47|0.46623
21:20:48|0.46623
21:20:49|0.46623
21:20:50|0.46624
21:20:51|0.46624
21:20:52|0.46624
21:20:54|0.46624
21:20:55|0.46624
21:20:56|0.46624
21:20:56|0.46624
21:20:58|0.4671
21:20:58|0.4671
21:21:00|0.4671
21:21:00|0.4671
21:21:01|0.4671
21:21:02|0.46673
21:21:04|0.46673
21:21:05|0.46673
21:21:06|0.46673
21:21:07|0.46673
21:21:07|0.46673
21:21:09|0.46673
21:21:10|0.46673
21:21:11|0.46673
21:21:12|0.46673
21:21:12|0.46727
21:21:13|0.46727
21:21:14|0.46727
21:21:16|0.46727
21:21:16|0.46727
21:21:17|0.46727
21:21:19|0.46728
21:21:20|0.468
21:21:20|0.468
21:21:21|0.468
21:21:23|0.468
21:21:24|0.468
21:21:25|0.468
21:21:27|0.468
21:21:28|0.468
21:21:28|0.468
21:21:30|0.468
21:21:31|0.46801
21:21:32|0.46808
21:21:33|0.46872
21:21:34|0.46872
21:21:35|0.46872
21:21:37|0.46872
21:21:39|0.46872
21:21:39|0.46872
21:21:40|0.46882
21:21:42|0.46882
21:21:43|0.46882
21:21:44|0.46875
21:21:45|0.46875
21:21:47|0.46875
21:21:47|0.46875
21:21:48|0.46875
21:21:50|0.46875
21:21:52|0.46887
21:21:52|0.46887
21:21:53|0.46887
21:21:54|0.46887
21:21:55|0.46887
21:21:56|0.46887
21:21:57|0.46888
21:21:58|0.46888
21:21:59|0.46888
21:22:01|0.46888
21:22:02|0.47
21:22:03|0.47
21:22:04|0.46898
21:22:05|0.46898
21:22:06|0.46898
21:22:07|0.46898
21:22:08|0.46991
21:22:09|0.46991
21:22:09|0.46991
21:22:11|0.46991
21:22:12|0.46999
21:22:13|0.46999
21:22:13|0.46991
21:22:15|0.46991
21:22:15|0.46991
21:22:17|0.46991
21:22:18|0.46991
21:22:19|0.46931
21:22:20|0.46931
21:22:20|0.46931
21:22:22|0.46931
21:22:23|0.46931
21:22:23|0.46931
21:22:25|0.46931
21:22:26|0.4699
21:22:27|0.4693
21:22:28|0.4693
21:22:29|0.4693
21:22:30|0.4693
21:22:31|0.4693
21:22:32|0.4693
21:22:33|0.4693
21:22:33|0.46991
21:22:35|0.46991
21:22:36|0.46991
21:22:38|0.46991
21:22:38|0.46991
21:22:40|0.46991
21:22:42|0.46991
21:22:42|0.46991
21:22:43|0.47016
21:22:44|0.47016
21:22:46|0.47058
21:22:47|0.47058
21:22:48|0.47058
21:22:49|0.47079
21:22:50|0.47079
21:22:51|0.47079
21:22:52|0.47079
21:22:53|0.47069
21:22:54|0.47069
21:22:55|0.47069
21:22:56|0.47011
21:22:58|0.47068
21:22:59|0.47012
21:23:00|0.47012
21:23:01|0.47012
21:23:02|0.47011
21:23:02|0.47123
21:23:04|0.47123
21:23:06|0.47035
21:23:06|0.47035
21:23:07|0.47035
21:23:08|0.47035
21:23:09|0.47005
21:23:10|0.47005
21:23:11|0.47005
21:23:12|0.47005
21:23:13|0.47005
21:23:14|0.47005
21:23:15|0.47005
21:23:16|0.47005
21:23:17|0.47005
21:23:18|0.47005
21:23:19|0.47005
21:23:20|0.47005
21:23:21|0.4699
21:23:22|0.47005
21:23:23|0.46955
21:23:24|0.46955
21:23:25|0.4694
21:23:26|0.46924
21:23:27|0.46924
21:23:28|0.46924
21:23:29|0.4686
21:23:30|0.4686
21:23:31|0.4686
21:23:32|0.4686
21:23:33|0.4686
21:23:34|0.4686
21:23:35|0.4686
21:23:36|0.4686
21:23:37|0.4686
21:23:39|0.4686
21:23:40|0.4686
21:23:41|0.4686
21:23:42|0.4695
21:23:43|0.4695
21:23:44|0.4695
21:23:46|0.4695
21:23:47|0.46941
21:23:48|0.46941
21:23:49|0.46941
21:23:50|0.46941
21:23:51|0.46941
21:23:52|0.46941
21:23:53|0.46941
21:23:54|0.46941
21:23:55|0.46941
21:23:56|0.46941
21:23:57|0.46941
21:23:58|0.46941
21:23:59|0.46941
21:24:00|0.46941
21:24:01|0.46941
21:24:02|0.46941
21:24:03|0.46941
21:24:04|0.46941
21:24:05|0.46941
21:24:06|0.47001
21:24:07|0.47117
21:24:08|0.47117
21:24:10|0.47117
21:24:11|0.47117
21:24:12|0.47117
21:24:13|0.46981
21:24:14|0.47128
21:24:15|0.47128
21:24:17|0.47128
21:24:18|0.47128
21:24:19|0.47117
21:24:20|0.47117
21:24:21|0.47119
21:24:21|0.47119
21:24:23|0.47119
21:24:24|0.47119
21:24:25|0.47119
21:24:26|0.4712
21:24:27|0.4712
21:24:28|0.4712
21:24:28|0.4712
21:24:29|0.47042
21:24:31|0.47022
21:24:32|0.47022
21:24:33|0.47117
21:24:34|0.47117
21:24:35|0.47117
21:24:36|0.47117
21:24:36|0.47022
21:24:38|0.4711
21:24:39|0.4711
21:24:41|0.47119
21:24:43|0.47119
21:24:43|0.47119
21:24:45|0.47119
21:24:47|0.47119
21:24:47|0.47119
21:24:48|0.47119
21:24:49|0.47018
21:24:50|0.47116
21:24:52|0.47116
21:24:53|0.47116
21:24:54|0.47127
21:24:54|0.47127
21:24:56|0.47127
21:24:57|0.47012
21:24:58|0.47012
21:24:59|0.47012
21:25:01|0.47012
21:25:02|0.47012
21:25:02|0.47012
21:25:04|0.47127
21:25:05|0.47127
21:25:06|0.47127
21:25:07|0.47127
21:25:08|0.47127
21:25:09|0.47127
21:25:10|0.47127
21:25:11|0.47127
21:25:12|0.47127
21:25:13|0.47127
21:25:14|0.47127
21:25:15|0.47127
21:25:16|0.47127
21:25:16|0.4713
21:25:18|0.4713
21:25:19|0.4713
21:25:20|0.4713
21:25:21|0.4713
21:25:22|0.4713
21:25:23|0.47134
21:25:24|0.47134
21:25:25|0.47134
21:25:26|0.47134
21:25:27|0.47134
21:25:28|0.47134
21:25:29|0.47134
21:25:31|0.47134
21:25:31|0.47134
21:25:32|0.47134
21:25:33|0.47134
21:25:34|0.47078
21:25:35|0.47134
21:25:36|0.47134
21:25:38|0.47134
21:25:40|0.47135
21:25:41|0.47135
21:25:43|0.47135
21:25:44|0.47135
21:25:45|0.47135
21:25:47|0.47135
21:25:48|0.47135
21:25:49|0.47135
21:25:50|0.47135
21:25:51|0.47135
21:25:52|0.47135
21:25:53|0.47135
21:25:54|0.47135
21:25:55|0.47135
21:25:56|0.47137
21:25:57|0.47137
21:25:58|0.47137
21:25:59|0.47137
21:26:00|0.47137
21:26:01|0.47095
21:26:02|0.47095
21:26:04|0.472
21:26:05|0.472
21:26:06|0.472
21:26:07|0.472
21:26:08|0.472
21:26:09|0.472
21:26:11|0.47215
21:26:12|0.47215
21:26:12|0.47215
21:26:14|0.47215
21:26:14|0.47215
21:26:15|0.47215
21:26:17|0.47207
21:26:17|0.47214
21:26:19|0.472
21:26:19|0.472
21:26:21|0.472
21:26:22|0.472
21:26:23|0.472
21:26:24|0.472
21:26:25|0.47105
21:26:26|0.47194
21:26:27|0.47194
21:26:28|0.474
21:26:30|0.47426
21:26:31|0.47426
21:26:31|0.47426
21:26:33|0.47408
21:26:33|0.47431
21:26:34|0.47426
21:26:36|0.47431
21:26:37|0.47376
21:26:37|0.47435
21:26:38|0.476
21:26:39|0.476
21:26:40|0.476
21:26:42|0.476
21:26:44|0.47581
21:26:44|0.47581
21:26:46|0.47599
21:26:47|0.47528
21:26:49|0.47528
21:26:50|0.47528
21:26:51|0.47591
21:26:52|0.47591
21:26:53|0.47591
21:26:55|0.47528
21:26:56|0.47602
21:26:57|0.47602
21:26:58|0.47602
21:27:00|0.47538
21:27:00|0.47538
21:27:02|0.47605
21:27:02|0.47605
21:27:03|0.47605
21:27:05|0.47605
21:27:06|0.47605
21:27:06|0.47605
21:27:07|0.47605
21:27:08|0.47605
21:27:09|0.47605
21:27:10|0.47605
21:27:11|0.47605
21:27:14|0.47606
21:27:14|0.47606
21:27:15|0.47607
21:27:17|0.47607
21:27:18|0.47605
21:27:19|0.47605
21:27:20|0.47605
21:27:21|0.47605
21:27:22|0.47605
21:27:24|0.47605
21:27:24|0.47605
21:27:25|0.47605
21:27:26|0.47605
21:27:27|0.47605
21:27:29|0.47605
21:27:30|0.47605
21:27:30|0.47605
21:27:32|0.47615
21:27:33|0.47615
21:27:34|0.47615
21:27:35|0.47615
21:27:36|0.47615
21:27:37|0.47615
21:27:38|0.47615
21:27:39|0.47615
21:27:39|0.47615
21:27:42|0.47615
21:27:43|0.47615
21:27:44|0.47614
21:27:46|0.47614
21:27:46|0.47614
21:27:48|0.47614
21:27:49|0.47614
21:27:50|0.47614
21:27:51|0.47613
21:27:52|0.47614
21:27:53|0.47614
21:27:54|0.47615
21:27:55|0.47605
21:27:56|0.47605
21:27:58|0.47605
21:27:59|0.47605
21:28:00|0.47613
21:28:01|0.47613
21:28:02|0.47613
21:28:04|0.47613
21:28:05|0.47613
21:28:06|0.47613
21:28:07|0.47613
21:28:07|0.47613
21:28:09|0.47597
21:28:10|0.47597
21:28:10|0.47597
21:28:11|0.47597
21:28:12|0.47597
21:28:14|0.47597
21:28:14|0.47598
21:28:15|0.476
21:28:17|0.47568
21:28:18|0.4755
21:28:20|0.4755
21:28:21|0.4755
21:28:22|0.475
21:28:22|0.475
21:28:24|0.475
21:28:24|0.475
21:28:26|0.475
21:28:27|0.475
21:28:27|0.475
21:28:29|0.47369
21:28:29|0.47413
21:28:30|0.47413
21:28:31|0.47413
21:28:32|0.47413
21:28:34|0.47413
21:28:35|0.47403
21:28:36|0.47403
21:28:36|0.47403
21:28:38|0.47436
21:28:39|0.47436
21:28:39|0.47427
21:28:40|0.47427
21:28:42|0.47427
21:28:43|0.47427
21:28:45|0.47427
21:28:46|0.47427
21:28:47|0.47425
21:28:48|0.47425
21:28:49|0.47425
21:28:50|0.47425
21:28:52|0.47425
21:28:53|0.47425
21:28:55|0.47425
21:28:56|0.47425
21:28:56|0.47425
21:28:58|0.47492
21:28:59|0.47492
21:29:00|0.47492
21:29:01|0.47492
21:29:02|0.47492
21:29:03|0.47438
21:29:04|0.47438
21:29:05|0.47438
21:29:06|0.47519
21:29:07|0.47519
21:29:08|0.47519
21:29:10|0.47519
21:29:10|0.47519
21:29:12|0.47519
21:29:12|0.47519
21:29:14|0.47519
21:29:16|0.47519
21:29:17|0.47519
21:29:18|0.47519
21:29:19|0.47519
21:29:20|0.47519
21:29:21|0.47459
21:29:22|0.47459
21:29:23|0.47459
21:29:24|0.47459
21:29:25|0.47459
21:29:26|0.47499
21:29:27|0.47499
21:29:28|0.47499
21:29:29|0.47499
21:29:30|0.47499
21:29:31|0.47367
21:29:32|0.47367
21:29:33|0.47367
21:29:34|0.47367
21:29:35|0.47367
21:29:36|0.47367
21:29:37|0.47367
21:29:38|0.47349
21:29:39|0.47349
21:29:40|0.47349
21:29:41|0.47349
21:29:42|0.47349
21:29:44|0.47349
21:29:46|0.47349
21:29:47|0.47349
21:29:48|0.47349
21:29:50|0.47349
21:29:50|0.47349
21:29:52|0.47349
21:29:53|0.47349
21:29:54|0.47349
21:29:55|0.47349
21:29:56|0.47349
21:29:57|0.47349
21:29:58|0.47349
21:29:59|0.47349
21:30:00|0.47349
21:30:01|0.47349
21:30:02|0.47349
21:30:03|0.47349
21:30:04|0.47349
21:30:05|0.47349
21:30:07|0.47349
21:30:07|0.47349
21:30:09|0.47349
21:30:10|0.47349
21:30:11|0.47349
21:30:12|0.47349
21:30:13|0.47349
21:30:14|0.47349
21:30:15|0.47349
21:30:16|0.47349
21:30:17|0.47349
21:30:18|0.47349
21:30:19|0.47349
21:30:20|0.47349
21:30:21|0.47349
21:30:22|0.47349
21:30:23|0.47349
21:30:25|0.47349
21:30:25|0.47349
21:30:26|0.47349
21:30:27|0.47349
21:30:28|0.47349
21:30:30|0.47349
21:30:30|0.47349
21:30:31|0.47348
21:30:32|0.47348
21:30:34|0.47348
21:30:34|0.47348
21:30:35|0.47348
21:30:37|0.47348
21:30:37|0.47348
21:30:38|0.47348
21:30:39|0.47348
21:30:40|0.47348
21:30:41|0.47348
21:30:42|0.47343
21:30:43|0.47343
21:30:45|0.47343
21:30:47|0.47343
21:30:48|0.47343
21:30:49|0.47343
21:30:50|0.47343
21:30:52|0.47343
21:30:53|0.47343
21:30:54|0.47344
21:30:56|0.47344
21:30:57|0.47344
21:30:58|0.47344
21:31:00|0.47344
21:31:01|0.47344
21:31:02|0.47344
21:31:03|0.47344
21:31:04|0.47344
21:31:05|0.47344
21:31:06|0.47344
21:31:07|0.47344
21:31:08|0.47344
21:31:09|0.47328
21:31:10|0.47328
21:31:11|0.47328
21:31:12|0.47328
21:31:13|0.47328
21:31:14|0.47328
21:31:15|0.47328
21:31:16|0.47328
21:31:17|0.47328
21:31:18|0.47314
21:31:19|0.47314
21:31:20|0.47314
21:31:22|0.47314
21:31:22|0.47314
21:31:23|0.47299
21:31:24|0.47299
21:31:25|0.47292
21:31:27|0.4728
21:31:27|0.4728
21:31:28|0.4728
21:31:29|0.4728
21:31:31|0.4728
21:31:31|0.4728
21:31:32|0.4728
21:31:33|0.4728
21:31:34|0.4728
21:31:36|0.4728
21:31:36|0.47224
21:31:38|0.47123
21:31:39|0.47123
21:31:40|0.47123
21:31:41|0.47219
21:31:42|0.47219
21:31:43|0.47219
21:31:44|0.47219
21:31:45|0.47219
21:31:46|0.47219
21:31:47|0.47219
21:31:49|0.47219
21:31:50|0.47219
21:31:50|0.47219
21:31:52|0.47219
21:31:53|0.47219
21:31:55|0.47219
21:31:55|0.47219
21:31:56|0.47219
21:31:58|0.47219
21:31:59|0.47219
21:32:00|0.47219
21:32:01|0.47219
21:32:02|0.47219
21:32:04|0.47141
21:32:05|0.47141
21:32:06|0.47141
21:32:07|0.47141
21:32:08|0.47141
21:32:09|0.47141
21:32:10|0.47141
21:32:11|0.47141
21:32:12|0.47123
21:32:13|0.47123
21:32:14|0.47123
21:32:15|0.47124
21:32:16|0.47124
21:32:18|0.47124
21:32:19|0.47124
21:32:20|0.47124
21:32:21|0.47124
21:32:21|0.47124
21:32:23|0.47124
21:32:24|0.47124
21:32:24|0.47124
21:32:26|0.47124
21:32:27|0.47124
21:32:28|0.47145
21:32:29|0.47145
21:32:30|0.47124
21:32:30|0.47123
21:32:31|0.47123
21:32:33|0.47123
21:32:35|0.47122
21:32:35|0.47122
21:32:36|0.47122
21:32:37|0.47122
21:32:38|0.47122
21:32:39|0.47122
21:32:40|0.47122
21:32:41|0.47122
21:32:42|0.47122
21:32:43|0.4712
21:32:44|0.4712
21:32:45|0.4712
21:32:47|0.4712
21:32:49|0.4712
21:32:49|0.4712
21:32:50|0.47116
21:32:51|0.47116
21:32:52|0.47116
21:32:53|0.47116
21:32:54|0.47115
21:32:55|0.47115
21:32:57|0.47116
21:32:58|0.47116
21:33:00|0.47116
21:33:00|0.47116
21:33:01|0.47116
21:33:02|0.47116
21:33:03|0.47116
21:33:04|0.47123
21:33:05|0.47123
21:33:06|0.47123
21:33:07|0.47123
21:33:08|0.47123
21:33:09|0.47123
21:33:10|0.47123
21:33:11|0.47123
21:33:12|0.47123
21:33:13|0.47123
21:33:14|0.47123
21:33:16|0.47123
21:33:17|0.47123
21:33:17|0.47123
21:33:19|0.47123
21:33:20|0.47123
21:33:20|0.47123
21:33:22|0.47123
21:33:24|0.47123
21:33:24|0.47123
21:33:25|0.47123
21:33:26|0.47123
21:33:27|0.47123
21:33:28|0.47123
21:33:29|0.47123
21:33:30|0.47123
21:33:31|0.47123
21:33:32|0.47123
21:33:33|0.47123
21:33:34|0.47123
21:33:35|0.47123
21:33:36|0.47121
21:33:37|0.47121
21:33:39|0.47121
21:33:40|0.47121
21:33:41|0.47121
21:33:41|0.47121
21:33:43|0.47121
21:33:43|0.47121
21:33:45|0.47121
21:33:45|0.47121
21:33:47|0.47123
21:33:49|0.47123
21:33:49|0.47123
21:33:51|0.47123
21:33:53|0.47123
21:33:53|0.47123
21:33:54|0.47123
21:33:55|0.47123
21:33:57|0.47123
21:33:58|0.47123
21:33:58|0.47123
21:34:00|0.47123
21:34:01|0.47123
21:34:02|0.47123
21:34:04|0.47123
21:34:05|0.47123
21:34:06|0.47123
21:34:07|0.47123
21:34:07|0.47123
21:34:09|0.47123
21:34:10|0.47123
21:34:11|0.47123
21:34:12|0.47123
21:34:13|0.47123
21:34:14|0.47123
21:34:15|0.47123
21:34:16|0.47123
21:34:17|0.47123
21:34:18|0.4712
21:34:19|0.4712
21:34:20|0.4712
21:34:21|0.4712
21:34:21|0.4712
21:34:23|0.4712
21:34:24|0.47101
21:34:24|0.47101
21:34:26|0.47101
21:34:27|0.47101
21:34:27|0.47101
21:34:29|0.47104
21:34:30|0.47104
21:34:31|0.47104
21:34:32|0.47104
21:34:34|0.47104
21:34:35|0.47104
21:34:36|0.47104
21:34:37|0.47104
21:34:38|0.47101
21:34:39|0.471
21:34:40|0.471
21:34:41|0.471
21:34:42|0.471
21:34:43|0.47101
21:34:44|0.47101
21:34:45|0.47101
21:34:46|0.47101
21:34:47|0.47101
21:34:48|0.47101
21:34:50|0.47101
21:34:51|0.47101
21:34:52|0.47101
21:34:53|0.47101
21:34:54|0.47101
21:34:55|0.47101
21:34:56|0.471
21:34:57|0.471
21:34:59|0.471
21:34:59|0.471
21:35:01|0.471
21:35:02|0.471
21:35:03|0.471
21:35:04|0.471
21:35:05|0.47097
21:35:06|0.47097
21:35:07|0.47097
21:35:08|0.47097
21:35:10|0.47079
21:35:10|0.47098
21:35:11|0.47098
21:35:12|0.47098
21:35:14|0.47098
21:35:16|0.47098
21:35:17|0.47098
21:35:18|0.47098
21:35:18|0.47098
21:35:20|0.47098
21:35:20|0.47098
21:35:21|0.47098
21:35:22|0.47041
21:35:23|0.47041
21:35:24|0.47065
21:35:26|0.47065
21:35:26|0.47065
21:35:27|0.47065
21:35:28|0.47065
21:35:29|0.47065
21:35:30|0.47065
21:35:31|0.47043
21:35:32|0.47043
21:35:33|0.47043
21:35:35|0.47043
21:35:35|0.47043
21:35:36|0.47043
21:35:38|0.47043
21:35:38|0.47043
21:35:40|0.47043
21:35:41|0.47043
21:35:41|0.47037
21:35:43|0.47037
21:35:44|0.47031
21:35:45|0.47031
21:35:45|0.47031
21:35:46|0.47031
21:35:47|0.47002
21:35:49|0.47002
21:35:51|0.47002
21:35:52|0.47019
21:35:53|0.47043
21:35:54|0.4704
21:35:55|0.47
21:35:56|0.47
21:35:57|0.47
21:35:58|0.47
21:35:59|0.47
21:36:00|0.47
21:36:02|0.47
21:36:03|0.47
21:36:04|0.47
21:36:05|0.47
21:36:05|0.47
21:36:06|0.47
21:36:07|0.47
21:36:10|0.47
21:36:10|0.47
21:36:11|0.47
21:36:12|0.47
21:36:13|0.47
21:36:14|0.47
21:36:15|0.47
21:36:16|0.46999
21:36:17|0.46999
21:36:18|0.46999
21:36:19|0.46999
21:36:20|0.46993
21:36:21|0.46993
21:36:22|0.46993
21:36:23|0.46993
21:36:24|0.46993
21:36:25|0.46993
21:36:26|0.46993
21:36:28|0.47
21:36:29|0.47
21:36:30|0.47
21:36:31|0.47
21:36:32|0.47
21:36:33|0.47
21:36:34|0.47
21:36:35|0.4701
21:36:36|0.4701
21:36:37|0.4701
21:36:38|0.4701
21:36:39|0.4701
21:36:40|0.4701
21:36:41|0.4701
21:36:42|0.46995
21:36:43|0.46995
21:36:44|0.46995
21:36:45|0.46995
21:36:46|0.46995
21:36:47|0.47065
21:36:48|0.47065
21:36:49|0.47065
21:36:50|0.47065
21:36:52|0.47065
21:36:53|0.47065
21:36:54|0.47066
21:36:55|0.47066
21:36:56|0.47066
21:36:57|0.47066
21:36:58|0.47066
21:36:59|0.46973
21:37:01|0.46973
21:37:02|0.46973
21:37:03|0.46973
21:37:04|0.46973
21:37:05|0.46973
21:37:06|0.46973
21:37:08|0.46972
21:37:09|0.46972
21:37:10|0.46972
21:37:11|0.46972
21:37:12|0.46972
21:37:14|0.46972
21:37:15|0.46972
21:37:15|0.46972
21:37:17|0.46972
21:37:18|0.46972
21:37:19|0.46972
21:37:20|0.46972
21:37:21|0.46972
21:37:22|0.46972
21:37:23|0.46972
21:37:24|0.46972
21:37:25|0.46972
21:37:26|0.46972
21:37:27|0.46972
21:37:28|0.46972
21:37:29|0.46972
21:37:30|0.46972
21:37:31|0.46972
21:37:32|0.46972
21:37:33|0.46972
21:37:34|0.46972
21:37:35|0.46972
21:37:36|0.46972
21:37:37|0.46972
21:37:38|0.46972
21:37:39|0.46972
21:37:40|0.46972
21:37:41|0.46972
21:37:42|0.46972
21:37:43|0.46972
21:37:44|0.46972
21:37:45|0.46972
21:37:46|0.46972
21:37:47|0.46972
21:37:48|0.46972
21:37:49|0.46972
21:37:50|0.46972
21:37:51|0.46972
21:37:52|0.46972
21:37:53|0.46972
21:37:55|0.46972
21:37:56|0.46972
21:37:57|0.46972
21:37:58|0.46972
21:38:00|0.46972
21:38:01|0.46972
21:38:03|0.46972
21:38:04|0.46972
21:38:05|0.46972
21:38:06|0.46964
21:38:07|0.46964
21:38:08|0.46964
21:38:09|0.46964
21:38:10|0.46964
21:38:11|0.46964
21:38:12|0.46964
21:38:13|0.46964
21:38:14|0.46964
21:38:15|0.46964
21:38:16|0.46972
21:38:17|0.46972
21:38:19|0.46972
21:38:21|0.46972
21:38:21|0.46972
21:38:22|0.46972
21:38:23|0.46972
21:38:24|0.46972
21:38:25|0.46972
21:38:26|0.46972
21:38:27|0.46972
21:38:28|0.46941
21:38:29|0.46941
21:38:30|0.46941
21:38:31|0.46941
21:38:32|0.46941
21:38:33|0.46941
21:38:34|0.46925
21:38:35|0.46924
21:38:36|0.46924
21:38:37|0.46924
21:38:38|0.46924
21:38:39|0.46923
21:38:40|0.46923
21:38:41|0.46923
21:38:42|0.46923
21:38:43|0.46923
21:38:44|0.46923
21:38:45|0.46922
21:38:47|0.46922
21:38:48|0.46922
21:38:49|0.46922
21:38:50|0.46922
21:38:51|0.46922
21:38:52|0.46922
21:38:52|0.46922
21:38:55|0.46922
21:38:55|0.46922
21:38:56|0.46922
21:38:58|0.46922
21:38:58|0.46922
21:39:00|0.46922
21:39:01|0.46922
21:39:02|0.46922
21:39:02|0.46922
21:39:04|0.46922
21:39:05|0.46922
21:39:06|0.46922
21:39:06|0.46922
21:39:08|0.46922
21:39:09|0.4692
21:39:10|0.4692
21:39:11|0.4692
21:39:12|0.46908
21:39:14|0.46906
21:39:14|0.46906
21:39:15|0.46816
21:39:17|0.46789
21:39:18|0.46781
21:39:19|0.46781
21:39:20|0.46781
21:39:21|0.46781
21:39:22|0.46781
21:39:23|0.46781
21:39:23|0.46781
21:39:25|0.46628
21:39:26|0.46628
21:39:27|0.46683
21:39:28|0.46683
21:39:28|0.46665
21:39:30|0.46665
21:39:31|0.46656
21:39:32|0.46647
21:39:33|0.46647
21:39:34|0.4664
21:39:34|0.4664
21:39:36|0.46647
21:39:37|0.46651
21:39:38|0.46651
21:39:39|0.46651
21:39:40|0.46651
21:39:42|0.46651
21:39:42|0.46651
21:39:43|0.46651
21:39:44|0.46651
21:39:45|0.46651
21:39:46|0.46651
21:39:47|0.46651
21:39:48|0.46651
21:39:49|0.46651
21:39:50|0.46651
21:39:51|0.46651
21:39:52|0.46651
21:39:54|0.46651
21:39:55|0.46651
21:39:57|0.46651
21:39:57|0.46651
21:39:59|0.46651
21:40:00|0.46651
21:40:02|0.46651
21:40:03|0.46651
21:40:04|0.46651
21:40:06|0.46651
21:40:06|0.46651
21:40:07|0.46651
21:40:08|0.46651
21:40:10|0.46732
21:40:11|0.46732
21:40:12|0.46732
21:40:13|0.46732
21:40:14|0.46732
21:40:15|0.46732
21:40:16|0.46732
21:40:17|0.46732
21:40:18|0.46718
21:40:19|0.46718
21:40:20|0.46718
21:40:21|0.46757
21:40:22|0.46757
21:40:23|0.46757
21:40:23|0.46757
21:40:24|0.46757
21:40:26|0.46757
21:40:27|0.46757
21:40:28|0.46757
21:40:29|0.46757
21:40:30|0.46757
21:40:31|0.46757
21:40:32|0.46757
21:40:32|0.46757
21:40:34|0.46757
21:40:35|0.46757
21:40:36|0.46757
21:40:37|0.46757
21:40:38|0.46757
21:40:39|0.46757
21:40:40|0.46757
21:40:41|0.46757
21:40:42|0.46757
21:40:43|0.46757
21:40:43|0.46757
21:40:44|0.46757
21:40:47|0.46757
21:40:47|0.46757
21:40:48|0.46757
21:40:49|0.46757
21:40:50|0.46757
21:40:51|0.46757
21:40:52|0.46757
21:40:53|0.46757
21:40:54|0.46757
21:40:55|0.46757
21:40:56|0.46757
21:40:57|0.46757
21:40:58|0.46757
21:40:59|0.46757
21:41:00|0.46757
21:41:01|0.46757
21:41:03|0.46757
21:41:05|0.46757
21:41:06|0.46757
21:41:06|0.4666
21:41:07|0.4666
21:41:08|0.4666
21:41:09|0.4666
21:41:11|0.4666
21:41:12|0.4666
21:41:13|0.4666
21:41:14|0.4666
21:41:15|0.4666
21:41:16|0.4666
21:41:17|0.4666
21:41:18|0.4666
21:41:19|0.4666
21:41:20|0.4666
21:41:21|0.4666
21:41:22|0.4666
21:41:23|0.4666
21:41:24|0.4666
21:41:25|0.4666
21:41:26|0.46664
21:41:27|0.46664
21:41:28|0.46664
21:41:29|0.46664
21:41:30|0.46664
21:41:31|0.46664
21:41:32|0.46664
21:41:33|0.46664
21:41:34|0.46664
21:41:35|0.46664
21:41:36|0.46664
21:41:37|0.46664
21:41:38|0.46664
21:41:39|0.46664
21:41:40|0.46664
21:41:41|0.46664
21:41:42|0.46664
21:41:43|0.46664
21:41:44|0.46664
21:41:45|0.46664
21:41:46|0.46664
21:41:47|0.46664
21:41:48|0.46664
21:41:49|0.4666
21:41:50|0.4666
21:41:51|0.4666
21:41:52|0.4666
21:41:53|0.4666
21:41:54|0.4666
21:41:55|0.4666
21:41:56|0.4666
21:41:58|0.4672
21:41:59|0.4672
21:42:00|0.4672
21:42:01|0.4672
21:42:02|0.46659
21:42:04|0.46659
21:42:04|0.46659
21:42:06|0.46659
21:42:07|0.46659
21:42:07|0.46659
21:42:08|0.46659
21:42:10|0.46659
21:42:11|0.46659
21:42:13|0.46659
21:42:13|0.46659
21:42:15|0.46659
21:42:16|0.46659
21:42:17|0.46659
21:42:18|0.4664
21:42:19|0.46658
21:42:20|0.46658
21:42:21|0.46658
21:42:22|0.46658
21:42:23|0.46658
21:42:24|0.46658
21:42:25|0.46658
21:42:26|0.46658
21:42:27|0.46658
21:42:28|0.46658
21:42:29|0.46658
21:42:30|0.4666
21:42:31|0.4666
21:42:32|0.4666
21:42:33|0.4666
21:42:34|0.46667
21:42:35|0.46667
21:42:36|0.46667
21:42:37|0.46667
21:42:38|0.46667
21:42:39|0.46667
21:42:40|0.46667
21:42:41|0.46667
21:42:42|0.46667
21:42:43|0.46667
21:42:44|0.46667
21:42:45|0.46667
21:42:46|0.46667
21:42:47|0.46667
21:42:48|0.46667
21:42:49|0.46667
21:42:50|0.46667
21:42:51|0.46667
21:42:52|0.46667
21:42:53|0.46667
21:42:54|0.46667
21:42:55|0.46799
21:42:56|0.46799
21:42:58|0.46799
21:42:58|0.46799
21:42:59|0.46799
21:43:01|0.46692
21:43:03|0.46692
21:43:04|0.46692
21:43:05|0.4679
21:43:07|0.4679
21:43:08|0.4679
21:43:09|0.4679
21:43:10|0.4679
21:43:11|0.4679
21:43:12|0.4679
21:43:13|0.4679
21:43:14|0.4679
21:43:15|0.4679
21:43:16|0.4679
21:43:17|0.4679
21:43:18|0.4679
21:43:19|0.4679
21:43:20|0.4679
21:43:21|0.4679
21:43:22|0.4679
21:43:23|0.46785
21:43:24|0.46785
21:43:25|0.46785
21:43:26|0.46785
21:43:27|0.46785
21:43:28|0.46785
21:43:29|0.46785
21:43:30|0.46785
21:43:31|0.46785
21:43:32|0.46785
21:43:33|0.46785
21:43:34|0.46785
21:43:35|0.46785
21:43:36|0.46785
21:43:37|0.46785
21:43:38|0.46785
21:43:39|0.46785
21:43:40|0.46788
21:43:41|0.46788
21:43:42|0.46788
21:43:43|0.46788
21:43:44|0.46788
21:43:45|0.46788
21:43:46|0.46788
21:43:47|0.46788
21:43:48|0.46788
21:43:49|0.46788
21:43:50|0.46777
21:43:52|0.46777
21:43:53|0.46777
21:43:54|0.46777
21:43:54|0.46777
21:43:56|0.46783
21:43:57|0.46783
21:43:59|0.46783
21:44:01|0.46783
21:44:01|0.46783
21:44:03|0.46783
21:44:04|0.46783
21:44:05|0.46783
21:44:06|0.46783
21:44:06|0.46686
21:44:08|0.46773
21:44:09|0.46773
21:44:10|0.46773
21:44:11|0.46773
21:44:13|0.46772
21:44:13|0.46772
21:44:14|0.46772
21:44:15|0.46772
21:44:16|0.46772
21:44:17|0.46772
21:44:18|0.46772
21:44:19|0.46661
21:44:20|0.46661
21:44:21|0.46661
21:44:22|0.46661
21:44:23|0.46661
21:44:24|0.46661
21:44:25|0.46661
21:44:26|0.46661
21:44:27|0.46661
21:44:28|0.46661
21:44:29|0.46661
21:44:30|0.46661
21:44:31|0.46661
21:44:32|0.46661
21:44:33|0.46661
21:44:34|0.46661
21:44:35|0.46661
21:44:36|0.46661
21:44:37|0.46661
21:44:38|0.46661
21:44:39|0.46661
21:44:40|0.46661
21:44:41|0.46661
21:44:42|0.46661
21:44:43|0.46661
21:44:44|0.46661
21:44:45|0.46661
21:44:46|0.46661
21:44:47|0.46661
21:44:48|0.46661
21:44:49|0.46661
21:44:50|0.46661
21:44:51|0.46661
21:44:52|0.46661
21:44:53|0.46661
21:44:54|0.46661
21:44:55|0.46661
21:44:56|0.46661
21:44:57|0.46661
21:44:59|0.46661
21:45:01|0.46661
21:45:02|0.46661
21:45:03|0.46661
21:45:04|0.46661
21:45:06|0.46667
21:45:06|0.46667
21:45:08|0.46667
21:45:09|0.46667
21:45:09|0.46667
21:45:12|0.46667
21:45:12|0.46667
21:45:13|0.46667
21:45:14|0.46695
21:45:15|0.46695
21:45:16|0.46706
21:45:17|0.46706
21:45:18|0.46706
21:45:19|0.46706
21:45:20|0.46659
21:45:21|0.46659
21:45:22|0.46659
21:45:23|0.46659
21:45:24|0.46659
21:45:25|0.46659
21:45:26|0.46659
21:45:27|0.46659
21:45:28|0.46659
21:45:29|0.46659
21:45:30|0.46659
21:45:31|0.46659
21:45:32|0.46659
21:45:34|0.46659
21:45:35|0.46659
21:45:36|0.46659
21:45:37|0.46659
21:45:38|0.46659
21:45:39|0.46659
21:45:40|0.46659
21:45:41|0.46659
21:45:42|0.46659
21:45:43|0.46659
21:45:43|0.46659
21:45:45|0.46659
21:45:46|0.46659
21:45:47|0.46659
21:45:48|0.46659
21:45:49|0.46659
21:45:50|0.46659
21:45:51|0.46659
21:45:52|0.46659
21:45:52|0.46659
21:45:54|0.46659
21:45:55|0.46659
21:45:56|0.46659
21:45:57|0.46659
21:45:58|0.46659
21:46:00|0.46659
21:46:01|0.46659
21:46:03|0.46659
21:46:04|0.46659
21:46:06|0.46659
21:46:06|0.46659
21:46:07|0.46659
21:46:08|0.46659
21:46:09|0.46659
21:46:10|0.46659
21:46:11|0.46659
21:46:12|0.46545
21:46:13|0.46545
21:46:14|0.46545
21:46:15|0.46545
21:46:16|0.46545
21:46:18|0.46545
21:46:19|0.46545
21:46:20|0.46545
21:46:21|0.46545
21:46:22|0.46545
21:46:23|0.46545
21:46:24|0.46545
21:46:25|0.46545
21:46:26|0.46545
21:46:27|0.46545
21:46:28|0.46545
21:46:29|0.46545
21:46:30|0.46545
21:46:31|0.46545
21:46:33|0.46545
21:46:33|0.46545
21:46:34|0.46545
21:46:35|0.46545
21:46:36|0.46545
21:46:38|0.46545
21:46:38|0.46545
21:46:39|0.46648
21:46:40|0.46648
21:46:41|0.46648
21:46:42|0.46648
21:46:43|0.46648
21:46:44|0.46648
21:46:46|0.46648
21:46:47|0.46648
21:46:48|0.46648
21:46:49|0.46648
21:46:50|0.46648
21:46:51|0.46648
21:46:52|0.46648
21:46:53|0.46648
21:46:54|0.46648
21:46:55|0.46648
21:46:56|0.46585
21:46:57|0.46585
21:46:58|0.46585
21:46:59|0.46585
21:47:01|0.46585
21:47:02|0.46585
21:47:03|0.46585
21:47:05|0.46585
21:47:06|0.46585
21:47:07|0.466
21:47:08|0.466
21:47:09|0.466
21:47:10|0.466
21:47:11|0.466
21:47:13|0.466
21:47:14|0.466
21:47:14|0.466
21:47:15|0.466
21:47:16|0.466
21:47:18|0.466
21:47:19|0.466
21:47:20|0.466
21:47:21|0.466
21:47:22|0.466
21:47:23|0.466
21:47:24|0.466
21:47:26|0.466
21:47:27|0.466
21:47:28|0.466
21:47:29|0.466
21:47:30|0.466
21:47:31|0.466
21:47:32|0.466
21:47:33|0.466
21:47:34|0.466
21:47:35|0.466
21:47:36|0.466
21:47:37|0.466
21:47:38|0.466
21:47:39|0.466
21:47:40|0.466
21:47:41|0.466
21:47:42|0.466
21:47:43|0.466
21:47:44|0.466
21:47:45|0.466
21:47:46|0.466
21:47:48|0.466
21:47:48|0.466
21:47:50|0.466
21:47:52|0.466
21:47:52|0.466
21:47:53|0.466
21:47:54|0.466
21:47:55|0.466
21:47:56|0.466
21:47:57|0.466
21:47:58|0.466
21:48:00|0.466
21:48:00|0.466
21:48:03|0.466
21:48:04|0.466
21:48:06|0.466
21:48:06|0.466
21:48:07|0.46673
21:48:09|0.46673
21:48:10|0.46673
21:48:11|0.46673
21:48:12|0.46673
21:48:14|0.46673
21:48:15|0.46673
21:48:15|0.46673
21:48:16|0.46673
21:48:17|0.46673
21:48:19|0.46673
21:48:20|0.46673
21:48:21|0.46673
21:48:23|0.46673
21:48:23|0.46673
21:48:24|0.46673
21:48:25|0.46673
21:48:27|0.46673
21:48:27|0.46673
21:48:28|0.46673
21:48:29|0.46673
21:48:31|0.46673
21:48:31|0.46677
21:48:33|0.46677
21:48:33|0.46677
21:48:34|0.46677
21:48:36|0.46677
21:48:36|0.46677
21:48:38|0.46677
21:48:38|0.46677
21:48:39|0.46673
21:48:40|0.46673
21:48:41|0.46673
21:48:42|0.46673
21:48:43|0.46673
21:48:45|0.46746
21:48:45|0.46746
21:48:46|0.46746
21:48:47|0.46746
21:48:48|0.46746
21:48:49|0.46746
21:48:50|0.46746
21:48:52|0.46746
21:48:52|0.46746
21:48:53|0.46746
21:48:54|0.46746
21:48:55|0.46746
21:48:56|0.46746
21:48:57|0.46746
21:48:58|0.46746
21:48:59|0.46746
21:49:01|0.46746
21:49:01|0.46746
21:49:03|0.46746
21:49:05|0.46746
21:49:06|0.46766
21:49:07|0.4671
21:49:08|0.4671
21:49:09|0.4671
21:49:10|0.4671
21:49:11|0.4671
21:49:12|0.4671
21:49:13|0.4671
21:49:14|0.4671
21:49:15|0.4671
21:49:16|0.4671
21:49:17|0.4671
21:49:18|0.4671
21:49:19|0.4671
21:49:20|0.4671
21:49:21|0.4671
21:49:22|0.4671
21:49:23|0.4671
21:49:24|0.4671
21:49:25|0.46746
21:49:26|0.46746
21:49:27|0.46746
21:49:28|0.46746
21:49:29|0.46746
21:49:30|0.46746
21:49:31|0.46746
21:49:32|0.46746
21:49:33|0.46746
21:49:34|0.46746
21:49:35|0.46746
21:49:36|0.46746
21:49:37|0.46746
21:49:38|0.46746
21:49:39|0.46746
21:49:40|0.46746
21:49:41|0.46746
21:49:42|0.46746
21:49:43|0.46746
21:49:44|0.46746
21:49:45|0.46746
21:49:46|0.46746
21:49:47|0.46746
21:49:48|0.46746
21:49:49|0.46746
21:49:50|0.46746
21:49:51|0.46746
21:49:52|0.46746
21:49:53|0.46761
21:49:54|0.46761
21:49:55|0.46761
21:49:56|0.46761
21:49:57|0.46761
21:49:58|0.46761
21:49:59|0.46761
21:50:00|0.46761
21:50:01|0.46761
21:50:03|0.46854
21:50:04|0.46854
21:50:05|0.46763
21:50:06|0.46763
21:50:07|0.46841
21:50:08|0.46841
21:50:09|0.46841
21:50:10|0.46841
21:50:11|0.46769
21:50:12|0.46769
21:50:13|0.46769
21:50:15|0.46841
21:50:15|0.46841
21:50:16|0.46841
21:50:18|0.46841
21:50:19|0.46841
21:50:20|0.46841
21:50:20|0.46841
21:50:21|0.46841
21:50:23|0.46841
21:50:24|0.46841
21:50:25|0.46848
21:50:26|0.46848
21:50:26|0.46848
21:50:28|0.46848
21:50:28|0.46848
21:50:30|0.46848
21:50:30|0.46848
21:50:32|0.46848
21:50:33|0.46848
21:50:34|0.46848
21:50:35|0.46848
21:50:36|0.46848
21:50:37|0.46848
21:50:38|0.46848
21:50:39|0.46848
21:50:40|0.46848
21:50:42|0.46848
21:50:42|0.46848
21:50:43|0.46848
21:50:45|0.46848
21:50:46|0.46848
21:50:47|0.46848
21:50:47|0.46848
21:50:48|0.46848
21:50:49|0.46848
21:50:50|0.46848
21:50:51|0.46848
21:50:52|0.46848
21:50:53|0.46848
21:50:54|0.46848
21:50:55|0.46848
21:50:57|0.46848
21:50:58|0.46848
21:50:58|0.46848
21:50:59|0.46848
21:51:00|0.46848
21:51:02|0.46848
21:51:02|0.46848
21:51:03|0.46848
21:51:05|0.46848
21:51:06|0.46858
21:51:08|0.46858
21:51:09|0.46858
21:51:10|0.46858
21:51:12|0.46858
21:51:13|0.46858
21:51:14|0.46858
21:51:15|0.46858
21:51:16|0.46858
21:51:17|0.46858
21:51:18|0.46858
21:51:19|0.46858
21:51:20|0.46858
21:51:22|0.46858
21:51:23|0.46849
21:51:24|0.46849
21:51:25|0.46849
21:51:26|0.46849
21:51:27|0.46849
21:51:27|0.46849
21:51:29|0.46849
21:51:30|0.46849
21:51:31|0.46849
21:51:32|0.46849
21:51:33|0.46849
21:51:34|0.46849
21:51:35|0.46849
21:51:36|0.46849
21:51:37|0.46849
21:51:38|0.46858
21:51:39|0.46858
21:51:40|0.46858
21:51:41|0.46858
21:51:42|0.46858
21:51:43|0.46858
21:51:44|0.46858
21:51:45|0.46858
21:51:46|0.46858
21:51:47|0.46858
21:51:48|0.46858
21:51:49|0.46858
21:51:50|0.46858
21:51:51|0.46858
21:51:52|0.46858
21:51:53|0.46901
21:51:54|0.46901
21:51:56|0.46901
21:51:57|0.46901
21:51:58|0.46902
21:51:58|0.46902
21:51:59|0.46902
21:52:01|0.46902
21:52:02|0.46902
21:52:02|0.46902
21:52:03|0.46902
21:52:05|0.46902
21:52:05|0.46906
21:52:06|0.46906
21:52:09|0.46906
21:52:10|0.46906
21:52:11|0.46906
21:52:11|0.46906
21:52:14|0.46906
21:52:14|0.46906
21:52:15|0.46906
21:52:16|0.46906
21:52:17|0.46906
21:52:18|0.46906
21:52:19|0.46906
21:52:20|0.46906
21:52:21|0.46906
21:52:22|0.46906
21:52:23|0.46906
21:52:24|0.46906
21:52:26|0.46906
21:52:27|0.46906
21:52:27|0.46906
21:52:29|0.46906
21:52:30|0.46906
21:52:30|0.46906
21:52:31|0.46906
21:52:32|0.46902
21:52:33|0.4692
21:52:34|0.46902
21:52:35|0.46902
21:52:37|0.46984
21:52:38|0.46984
21:52:39|0.46984
21:52:40|0.46984
21:52:41|0.46984
21:52:42|0.46984
21:52:43|0.46984
21:52:44|0.46984
21:52:45|0.46921
21:52:46|0.46921
21:52:47|0.46921
21:52:48|0.46921
21:52:50|0.46921
21:52:50|0.46921
21:52:51|0.46921
21:52:52|0.46921
21:52:53|0.46921
21:52:55|0.46902
21:52:56|0.46902
21:52:57|0.46902
21:52:58|0.46902
21:52:59|0.46902
21:53:00|0.46902
21:53:01|0.46902
21:53:02|0.46902
21:53:03|0.46902
21:53:04|0.46902
21:53:05|0.46902
21:53:06|0.46902
21:53:07|0.46902
21:53:09|0.46902
21:53:10|0.46902
21:53:11|0.46902
21:53:12|0.46902
21:53:14|0.46902
21:53:15|0.46902
21:53:16|0.46902
21:53:17|0.46902
21:53:18|0.46902
21:53:20|0.46849
21:53:20|0.46849
21:53:23|0.46849
21:53:23|0.46849
21:53:25|0.46896
21:53:26|0.46896
21:53:27|0.46896
21:53:29|0.46896
21:53:29|0.46896
21:53:30|0.46896
21:53:31|0.46896
21:53:32|0.46896
21:53:33|0.46896
21:53:34|0.46896
21:53:35|0.46896
21:53:36|0.46849
21:53:37|0.46849
21:53:39|0.46849
21:53:40|0.46896
21:53:40|0.46896
21:53:42|0.46896
21:53:43|0.46896
21:53:44|0.46896
21:53:45|0.46896
21:53:46|0.46896
21:53:47|0.46896
21:53:47|0.46896
21:53:50|0.46896
21:53:50|0.46896
21:53:51|0.46896
21:53:52|0.46896
21:53:53|0.46896
21:53:54|0.46896
21:53:55|0.46896
21:53:56|0.46902
21:53:58|0.46967
21:53:59|0.46967
21:54:00|0.46967
21:54:00|0.46967
21:54:03|0.46967
21:54:03|0.46967
21:54:05|0.46967
21:54:06|0.46967
21:54:07|0.46967
21:54:08|0.46967
21:54:09|0.46967
21:54:10|0.46967
21:54:10|0.46967
21:54:12|0.46967
21:54:13|0.46967
21:54:15|0.46967
21:54:15|0.46967
21:54:16|0.46967
21:54:17|0.46967
21:54:18|0.46967
21:54:20|0.46967
21:54:20|0.46967
21:54:21|0.46967
21:54:22|0.468
21:54:24|0.468
21:54:25|0.468
21:54:27|0.468
21:54:27|0.468
21:54:28|0.468
21:54:29|0.468
21:54:30|0.468
21:54:31|0.468
21:54:32|0.468
21:54:33|0.468
21:54:34|0.468
21:54:35|0.468
21:54:36|0.468
21:54:37|0.468
21:54:38|0.468
21:54:39|0.468
21:54:40|0.468
21:54:42|0.468
21:54:42|0.468
21:54:43|0.468
21:54:44|0.46823
21:54:45|0.46823
21:54:46|0.46823
21:54:48|0.46823
21:54:49|0.46823
21:54:50|0.46823
21:54:50|0.46823
21:54:53|0.46823
21:54:53|0.46823
21:54:54|0.46823
21:54:55|0.46823
21:54:56|0.46823
21:54:57|0.46955
21:54:58|0.46955
21:54:59|0.46955
21:55:00|0.46955
21:55:01|0.46955
21:55:02|0.46955
21:55:03|0.46955
21:55:05|0.46955
21:55:06|0.46955
21:55:07|0.46954
21:55:07|0.46954
21:55:09|0.46954
21:55:10|0.4699
21:55:12|0.4699
21:55:12|0.4699
21:55:13|0.4699
21:55:14|0.4699
21:55:15|0.4699
21:55:16|0.4699
21:55:17|0.4699
21:55:18|0.4699
21:55:19|0.4699
21:55:20|0.4699
21:55:21|0.4699
21:55:22|0.4699
21:55:24|0.4699
21:55:24|0.4699
21:55:26|0.4699
21:55:26|0.46813
21:55:28|0.4696
21:55:29|0.4696
21:55:30|0.4696
21:55:31|0.4696
21:55:31|0.4696
21:55:33|0.4696
21:55:33|0.4696
21:55:36|0.4696
21:55:37|0.47
21:55:38|0.47
21:55:39|0.47
21:55:40|0.46863
21:55:41|0.46824
21:55:42|0.46824
21:55:43|0.46824
21:55:45|0.46824
21:55:46|0.46824
21:55:47|0.46798
21:55:48|0.46798
21:55:49|0.46798
21:55:50|0.46798
21:55:51|0.46798
21:55:52|0.46798
21:55:53|0.46798
21:55:54|0.46798
21:55:55|0.46798
21:55:56|0.46798
21:55:57|0.46798
21:55:58|0.46798
21:55:59|0.46798
21:56:00|0.46798
21:56:01|0.46798
21:56:03|0.46798
21:56:04|0.46798
21:56:05|0.46798
21:56:07|0.46821
21:56:08|0.46821
21:56:09|0.46821
21:56:10|0.4675
21:56:11|0.4675
21:56:12|0.4675
21:56:13|0.4675
21:56:15|0.4675
21:56:15|0.4675
21:56:17|0.4675
21:56:18|0.4675
21:56:19|0.4675
21:56:19|0.4675
21:56:20|0.4675
21:56:22|0.4675
21:56:23|0.4675
21:56:23|0.4675
21:56:24|0.4675
21:56:26|0.4675
21:56:26|0.4675
21:56:28|0.4675
21:56:29|0.4675
21:56:29|0.4675
21:56:31|0.4675
21:56:31|0.4675
21:56:33|0.4675
21:56:33|0.4675
21:56:34|0.4675
21:56:36|0.4675
21:56:36|0.4675
21:56:37|0.4675
21:56:39|0.4675
21:56:41|0.4675
21:56:41|0.4675
21:56:42|0.4675
21:56:43|0.4675
21:56:44|0.4675
21:56:45|0.4675
21:56:46|0.4675
21:56:47|0.4675
21:56:48|0.4675
21:56:49|0.4675
21:56:50|0.4675
21:56:51|0.4675
21:56:52|0.4675
21:56:54|0.4675
21:56:55|0.4675
21:56:56|0.4675
21:56:57|0.4675
21:56:58|0.4675
21:56:59|0.4675
21:57:00|0.4675
21:57:02|0.4675
21:57:03|0.4675
21:57:04|0.4675
21:57:06|0.4675
21:57:06|0.4675
21:57:07|0.4675
21:57:08|0.4675
21:57:09|0.4675
21:57:10|0.4675
21:57:12|0.4675
21:57:12|0.4675
21:57:14|0.4675
21:57:16|0.4675
21:57:16|0.4675
21:57:17|0.4675
21:57:18|0.4675
21:57:19|0.4675
21:57:21|0.4675
21:57:22|0.4675
21:57:22|0.4675
21:57:24|0.4675
21:57:26|0.4675
21:57:26|0.4675
21:57:27|0.4675
21:57:28|0.4675
21:57:29|0.4675
21:57:30|0.4675
21:57:31|0.4675
21:57:32|0.4675
21:57:33|0.4675
21:57:34|0.4675
21:57:35|0.4675
21:57:36|0.4675
21:57:37|0.4675
21:57:38|0.4675
21:57:39|0.4675
21:57:40|0.4675
21:57:41|0.4675
21:57:42|0.4675
21:57:43|0.4675
21:57:44|0.4675
21:57:45|0.4675
21:57:46|0.4675
21:57:47|0.4675
21:57:48|0.4675
21:57:49|0.4675
21:57:50|0.4675
21:57:52|0.4675
21:57:52|0.4675
21:57:53|0.4675
21:57:54|0.4675
21:57:55|0.4675
21:57:57|0.4675
21:57:57|0.4675
21:57:58|0.4675
21:58:00|0.4675
21:58:01|0.4675
21:58:02|0.4675
21:58:04|0.4675
21:58:04|0.4675
21:58:06|0.4675
21:58:07|0.4675
21:58:09|0.4675
21:58:09|0.4675
21:58:11|0.4675
21:58:13|0.4675
21:58:14|0.4675
21:58:16|0.4675
21:58:16|0.4675
21:58:18|0.4675
21:58:19|0.4675
21:58:20|0.4675
21:58:21|0.4675
21:58:22|0.4675
21:58:23|0.4675
21:58:24|0.4675
21:58:25|0.4675
21:58:26|0.4675
21:58:27|0.4675
21:58:28|0.4675
21:58:29|0.46783
21:58:29|0.46783
21:58:30|0.46783
21:58:32|0.46783
21:58:34|0.46783
21:58:34|0.46783
21:58:35|0.46821
21:58:36|0.46821
21:58:37|0.46821
21:58:38|0.46821
21:58:39|0.46821
21:58:40|0.46821
21:58:41|0.46821
21:58:42|0.46821
21:58:43|0.46821
21:58:44|0.46821
21:58:46|0.46821
21:58:47|0.46821
21:58:48|0.46821
21:58:48|0.46821
21:58:50|0.46821
21:58:51|0.46821
21:58:52|0.46834
21:58:53|0.46834
21:58:54|0.46834
21:58:55|0.46834
21:58:56|0.46834
21:58:57|0.46834
21:58:58|0.46834
21:58:58|0.46834
21:58:59|0.46834
21:59:01|0.46834
21:59:02|0.46834
21:59:03|0.46834
21:59:04|0.46834
21:59:06|0.46834
21:59:06|0.46834
21:59:07|0.46833
21:59:08|0.46833
21:59:09|0.46833
21:59:11|0.46832
21:59:13|0.46832
21:59:14|0.46833
21:59:16|0.46833
21:59:16|0.46833
21:59:18|0.46833
21:59:19|0.46833
21:59:20|0.46833
21:59:21|0.46833
21:59:22|0.46833
21:59:23|0.46832
21:59:24|0.46832
21:59:25|0.46832
21:59:26|0.46832
21:59:27|0.46832
21:59:28|0.46832
21:59:29|0.46832
21:59:30|0.46832
21:59:31|0.46832
21:59:32|0.46832
21:59:33|0.46832
21:59:34|0.46832
21:59:35|0.46832
21:59:36|0.46832
21:59:37|0.46777
21:59:38|0.46777
21:59:39|0.46777
21:59:40|0.46777
21:59:41|0.46777
21:59:42|0.46777
21:59:43|0.46777
21:59:44|0.46777
21:59:45|0.46777
21:59:46|0.46777
21:59:47|0.46777
21:59:48|0.46777
21:59:49|0.46777
21:59:50|0.46777
21:59:51|0.46777
21:59:52|0.46777
21:59:53|0.46777
21:59:54|0.46777
21:59:55|0.46777
21:59:56|0.46777
21:59:57|0.46777
21:59:58|0.46777
21:59:59|0.46777
22:00:00|0.46777
22:00:01|0.46777
22:00:02|0.46777
22:00:03|0.46777
22:00:04|0.46777
22:00:06|0.46777
22:00:06|0.46777
22:00:08|0.46777
22:00:09|0.46777
22:00:09|0.46777
22:00:11|0.46777
22:00:12|0.46777
22:00:13|0.46777
22:00:14|0.46777
22:00:15|0.46777
22:00:16|0.46777
22:00:18|0.46777
22:00:18|0.46777
22:00:20|0.46777
22:00:21|0.46777
22:00:22|0.46777
22:00:23|0.46777
22:00:23|0.46777
22:00:25|0.46777
22:00:26|0.46834
22:00:28|0.46834
22:00:28|0.46834
22:00:29|0.46834
22:00:30|0.46834
22:00:32|0.46834
22:00:32|0.46834
22:00:33|0.46834
22:00:34|0.46834
22:00:36|0.46834
22:00:36|0.46834
22:00:38|0.46834
22:00:38|0.46834
22:00:39|0.46834
22:00:40|0.46834
22:00:41|0.46834
22:00:42|0.46834
22:00:43|0.46834
22:00:44|0.46834
22:00:46|0.46834
22:00:46|0.46834
22:00:47|0.46834
22:00:48|0.46834
22:00:49|0.46834
22:00:50|0.46834
22:00:51|0.46834
22:00:53|0.46834
22:00:54|0.46834
22:00:54|0.46834
22:00:56|0.46834
22:00:57|0.46834
22:00:58|0.46834
22:00:59|0.46834
22:01:00|0.46834
22:01:01|0.46834
22:01:01|0.46834
22:01:02|0.46834
22:01:04|0.46834
22:01:05|0.46834
22:01:07|0.46834
22:01:07|0.46864
22:01:09|0.46864
22:01:10|0.46864
22:01:11|0.46864
22:01:13|0.46864
22:01:14|0.46865
22:01:16|0.46865
22:01:16|0.46865
22:01:18|0.46865
22:01:19|0.46865
22:01:20|0.46865
22:01:21|0.46865
22:01:23|0.46865
22:01:23|0.46865
22:01:25|0.46865
22:01:26|0.46865
22:01:26|0.46865
22:01:27|0.46865
22:01:28|0.46865
22:01:30|0.46865
22:01:30|0.46865
22:01:32|0.46865
22:01:32|0.46865
22:01:34|0.46865
22:01:35|0.46865
22:01:36|0.46865
22:01:37|0.46865
22:01:38|0.46865
22:01:38|0.46865
22:01:40|0.46865
22:01:40|0.46865
22:01:42|0.46865
22:01:42|0.46865
22:01:43|0.46937
22:01:44|0.46937
22:01:45|0.46937
22:01:47|0.46937
22:01:47|0.46937
22:01:49|0.46937
22:01:49|0.46937
22:01:51|0.46937
22:01:52|0.46937
22:01:53|0.46937
22:01:53|0.46937
22:01:55|0.46928
22:01:55|0.46926
22:01:56|0.46926
22:01:57|0.46926
22:01:58|0.46926
22:01:59|0.46926
22:02:01|0.46926
22:02:02|0.46926
22:02:02|0.46926
22:02:04|0.4693
22:02:05|0.4693
22:02:07|0.4693
22:02:08|0.4693
22:02:10|0.46927
22:02:10|0.46927
22:02:12|0.46865
22:02:14|0.4692
22:02:14|0.4692
22:02:15|0.4692
22:02:16|0.4692
22:02:17|0.4692
22:02:19|0.46924
22:02:20|0.46924
22:02:22|0.46924
22:02:22|0.46928
22:02:23|0.46928
22:02:24|0.46928
22:02:25|0.46928
22:02:26|0.46928
22:02:28|0.46928
22:02:29|0.46928
22:02:30|0.46928
22:02:31|0.46928
22:02:32|0.46928
22:02:33|0.46928
22:02:35|0.46928
22:02:35|0.46928
22:02:36|0.46928
22:02:37|0.46928
22:02:38|0.46928
22:02:39|0.46928
22:02:40|0.46928
22:02:41|0.46928
22:02:42|0.46928
22:02:43|0.46928
22:02:44|0.46928
22:02:45|0.46928
22:02:46|0.46928
22:02:47|0.46928
22:02:48|0.46928
22:02:49|0.46928
22:02:50|0.46928
22:02:51|0.46928
22:02:52|0.46928
22:02:53|0.46928
22:02:54|0.46928
22:02:56|0.46928
22:02:56|0.46928
22:02:57|0.46928
22:02:58|0.46928
22:02:59|0.46928
22:03:01|0.46928
22:03:01|0.46928
22:03:02|0.46928
22:03:03|0.46928
22:03:04|0.46928
22:03:05|0.46868
22:03:07|0.4688
22:03:08|0.4688
22:03:09|0.4688
22:03:10|0.4688
22:03:12|0.4688
22:03:13|0.4688
22:03:14|0.4688
22:03:16|0.46978
22:03:16|0.46978
22:03:17|0.46978
22:03:19|0.46978
22:03:20|0.46978
22:03:21|0.46978
22:03:22|0.46978
22:03:23|0.46978
22:03:24|0.46978
22:03:25|0.46978
22:03:26|0.46978
22:03:27|0.46978
22:03:28|0.46978
22:03:29|0.46978
22:03:31|0.46978
22:03:33|0.46978
22:03:33|0.46978
22:03:34|0.46978
22:03:35|0.46978
22:03:36|0.46978
22:03:37|0.46978
22:03:39|0.46978
22:03:40|0.46978
22:03:41|0.46978
22:03:42|0.46978
22:03:43|0.46978
22:03:45|0.46978
22:03:45|0.46978
22:03:46|0.46978
22:03:47|0.46978
22:03:48|0.46978
22:03:49|0.46978
22:03:50|0.46978
22:03:51|0.46978
22:03:52|0.46978
22:03:53|0.46978
22:03:54|0.46978
22:03:55|0.46978
22:03:56|0.46999
22:03:57|0.46999
22:03:58|0.46999
22:03:59|0.46978
22:04:00|0.46978
22:04:01|0.46978
22:04:02|0.46978
22:04:03|0.46999
22:04:04|0.46999
22:04:05|0.46999
22:04:06|0.46999
22:04:07|0.46999
22:04:09|0.46999
22:04:09|0.46999
22:04:12|0.46999
22:04:13|0.46999
22:04:14|0.46999
22:04:15|0.46999
22:04:16|0.46999
22:04:16|0.46999
22:04:18|0.46999
22:04:19|0.46999
22:04:20|0.46999
22:04:21|0.46999
22:04:22|0.46999
22:04:23|0.46999
22:04:24|0.46999
22:04:25|0.46999
22:04:26|0.46999
22:04:27|0.46999
22:04:28|0.46999
22:04:29|0.46999
22:04:30|0.46999
22:04:31|0.46878
22:04:32|0.46878
22:04:33|0.46878
22:04:34|0.46878
22:04:35|0.46878
22:04:36|0.46878
22:04:36|0.46878
22:04:39|0.46878
22:04:39|0.46878
22:04:40|0.46878
22:04:41|0.46878
22:04:42|0.46878
22:04:43|0.46878
22:04:44|0.46878
22:04:45|0.46878
22:04:46|0.46878
22:04:47|0.46878
22:04:48|0.46878
22:04:49|0.46878
22:04:50|0.46878
22:04:51|0.47
22:04:52|0.47
22:04:53|0.47
22:04:54|0.47
22:04:55|0.47
22:04:56|0.47
22:04:57|0.47
22:04:58|0.47
22:04:59|0.47
22:05:00|0.47
22:05:01|0.47
22:05:02|0.47
22:05:03|0.47
22:05:04|0.47
22:05:05|0.47
22:05:06|0.47
22:05:07|0.47
22:05:09|0.47
22:05:10|0.47
22:05:12|0.46908
22:05:13|0.46908
22:05:14|0.46908
22:05:15|0.46908
22:05:17|0.46908
22:05:18|0.46908
22:05:19|0.46888
22:05:20|0.46888
22:05:21|0.46908
22:05:22|0.46908
22:05:23|0.46908
22:05:24|0.46908
22:05:25|0.46908
22:05:26|0.46908
22:05:28|0.46908
22:05:29|0.46908
22:05:30|0.46908
22:05:31|0.46865
22:05:32|0.46865
22:05:33|0.46865
22:05:34|0.46865
22:05:35|0.46865
22:05:36|0.46865
22:05:37|0.46865
22:05:38|0.46865
22:05:39|0.46865
22:05:40|0.46865
22:05:41|0.46865
22:05:42|0.46865
22:05:43|0.46865
22:05:44|0.46865
22:05:45|0.46865
22:05:46|0.46865
22:05:47|0.46865
22:05:48|0.46865
22:05:49|0.46865
22:05:51|0.46865
22:05:52|0.46865
22:05:52|0.46865
22:05:53|0.46865
22:05:54|0.46865
22:05:55|0.46865
22:05:56|0.46865
22:05:58|0.46865
22:05:58|0.46865
22:06:00|0.46865
22:06:00|0.46866
22:06:02|0.46866
22:06:03|0.46866
22:06:04|0.46866
22:06:05|0.46866
22:06:05|0.46866
22:06:07|0.46865
22:06:08|0.46865
22:06:09|0.46865
22:06:09|0.46865
22:06:11|0.46865
22:06:12|0.46865
22:06:14|0.46865
22:06:14|0.46865
22:06:15|0.46865
22:06:17|0.46865
22:06:19|0.46865
22:06:20|0.46865
22:06:22|0.46865
22:06:23|0.46865
22:06:24|0.46932
22:06:25|0.46932
22:06:26|0.46932
22:06:27|0.46932
22:06:28|0.46932
22:06:29|0.46932
22:06:30|0.46932
22:06:31|0.46932
22:06:32|0.46932
22:06:33|0.46932
22:06:34|0.46932
22:06:35|0.46932
22:06:36|0.46932
22:06:37|0.46932
22:06:38|0.46932
22:06:39|0.46932
22:06:40|0.46932
22:06:41|0.46932
22:06:42|0.46932
22:06:43|0.46932
22:06:44|0.46932
22:06:45|0.46932
22:06:46|0.46932
22:06:47|0.46932
22:06:48|0.46932
22:06:49|0.46932
22:06:50|0.46932
22:06:51|0.46932
22:06:52|0.46932
22:06:53|0.46932
22:06:54|0.46932
22:06:55|0.46932
22:06:56|0.46932
22:06:57|0.46932
22:06:58|0.46932
22:06:59|0.46932
22:07:01|0.46932
22:07:01|0.46932
22:07:02|0.46932
22:07:03|0.46932
22:07:04|0.46932
22:07:05|0.46932
22:07:06|0.46932
22:07:08|0.46932
22:07:09|0.46932
22:07:10|0.46932
22:07:12|0.46932
22:07:13|0.46932
22:07:15|0.46932
22:07:16|0.46932
22:07:17|0.46932
22:07:18|0.46932
22:07:20|0.46932
22:07:22|0.46984
22:07:22|0.46984
22:07:23|0.46984
22:07:24|0.46984
22:07:25|0.46984
22:07:26|0.46984
22:07:28|0.46984
22:07:29|0.46984
22:07:30|0.46984
22:07:31|0.46984
22:07:32|0.46991
22:07:33|0.46991
22:07:34|0.46991
22:07:35|0.46991
22:07:36|0.46991
22:07:36|0.46991
22:07:39|0.46991
22:07:39|0.46991
22:07:40|0.46991
22:07:42|0.46991
22:07:43|0.46991
22:07:44|0.46991
22:07:45|0.46991
22:07:46|0.46991
22:07:47|0.46991
22:07:48|0.46991
22:07:49|0.46991
22:07:50|0.46991
22:07:51|0.46991
22:07:52|0.46991
22:07:53|0.46991
22:07:53|0.46991
22:07:55|0.46991
22:07:56|0.46991
22:07:57|0.46991
22:07:58|0.46991
22:07:59|0.46991
22:08:00|0.46991
22:08:01|0.46991
22:08:02|0.46991
22:08:03|0.46991
22:08:05|0.46991
22:08:05|0.46988
22:08:06|0.46988
22:08:07|0.46988
22:08:08|0.46988
22:08:09|0.46988
22:08:10|0.46988
22:08:11|0.46988
22:08:13|0.46932
22:08:15|0.46932
22:08:16|0.46932
22:08:18|0.46932
22:08:19|0.46932
22:08:21|0.46932
22:08:22|0.46932
22:08:22|0.46932
22:08:25|0.46932
22:08:26|0.46932
22:08:27|0.46932
22:08:29|0.46932
22:08:29|0.46932
22:08:30|0.46932
22:08:31|0.46932
22:08:32|0.46932
22:08:34|0.46888
22:08:35|0.46888
22:08:36|0.46888
22:08:38|0.46888
22:08:38|0.46888
22:08:39|0.46888
22:08:40|0.46888
22:08:41|0.46888
22:08:42|0.46888
22:08:43|0.46888
22:08:44|0.46888
22:08:45|0.46888
22:08:46|0.46888
22:08:47|0.46888
22:08:48|0.46888
22:08:49|0.46813
22:08:50|0.46813
22:08:51|0.46813
22:08:52|0.46813
22:08:53|0.46813
22:08:54|0.46813
22:08:55|0.46813
22:08:56|0.46813
22:08:57|0.46813
22:08:58|0.46813
22:08:59|0.46813
22:09:00|0.46813
22:09:01|0.46813
22:09:02|0.46813
22:09:03|0.46813
22:09:04|0.46813
22:09:05|0.46813
22:09:06|0.46813
22:09:07|0.46813
22:09:08|0.46813
22:09:09|0.46813
22:09:10|0.46813
22:09:11|0.46813
22:09:13|0.46813
22:09:15|0.46813
22:09:16|0.46813
22:09:17|0.46813
22:09:19|0.46813
22:09:20|0.46813
22:09:20|0.46813
22:09:23|0.46813
22:09:24|0.46813
22:09:26|0.46813
22:09:26|0.46751
22:09:27|0.46751
22:09:28|0.46751
22:09:30|0.46751
22:09:30|0.46751
22:09:31|0.46751
22:09:32|0.46751
22:09:33|0.46751
22:09:35|0.46751
22:09:36|0.46751
22:09:37|0.46751
22:09:38|0.4676
22:09:39|0.4676
22:09:40|0.4676
22:09:41|0.4676
22:09:42|0.4676
22:09:43|0.4676
22:09:44|0.4676
22:09:45|0.4676
22:09:46|0.4676
22:09:47|0.46773
22:09:48|0.46773
22:09:50|0.46773
22:09:50|0.46773
22:09:51|0.46773
22:09:52|0.46773
22:09:53|0.46773
22:09:55|0.46773
22:09:56|0.46773
22:09:56|0.46773
22:09:58|0.46773
22:09:59|0.46773
22:10:00|0.46773
22:10:01|0.46773
22:10:02|0.46773
22:10:03|0.46773
22:10:04|0.46773
22:10:05|0.46773
22:10:07|0.46773
22:10:07|0.46773
22:10:09|0.46773
22:10:10|0.46773
22:10:10|0.46773
22:10:11|0.46773
22:10:12|0.46773
22:10:14|0.46773
22:10:16|0.46773
22:10:17|0.46773
22:10:19|0.46773
22:10:19|0.46773
22:10:21|0.46773
22:10:23|0.46799
22:10:23|0.46799
22:10:24|0.46799
22:10:25|0.46799
22:10:27|0.46799
22:10:28|0.46799
22:10:29|0.46799
22:10:30|0.46799
22:10:32|0.46799
22:10:32|0.46799
22:10:34|0.46799
22:10:35|0.46799
22:10:36|0.46799
22:10:36|0.46799
22:10:38|0.46799
22:10:39|0.46799
22:10:40|0.46799
22:10:41|0.46799
22:10:42|0.46799
22:10:44|0.4681
22:10:44|0.4681
22:10:45|0.4681
22:10:46|0.4681
22:10:47|0.4681
22:10:49|0.4681
22:10:51|0.4681
22:10:51|0.4681
22:10:52|0.4681
22:10:53|0.4681
22:10:54|0.4681
22:10:55|0.4681
22:10:56|0.4681
22:10:57|0.4681
22:10:58|0.4681
22:10:59|0.4681
22:11:00|0.4681
22:11:01|0.4681
22:11:02|0.4681
22:11:03|0.4681
22:11:04|0.4681
22:11:05|0.4681
22:11:06|0.4681
22:11:07|0.4681
22:11:08|0.4681
22:11:09|0.4681
22:11:10|0.4681
22:11:11|0.4681
22:11:12|0.46816
22:11:13|0.46816
22:11:14|0.46816
22:11:16|0.46816
22:11:17|0.46816
22:11:18|0.46816
22:11:18|0.46816
22:11:21|0.46816
22:11:22|0.46816
22:11:23|0.46816
22:11:24|0.46816
22:11:26|0.46816
22:11:26|0.46816
22:11:27|0.46816
22:11:28|0.46816
22:11:29|0.46816
22:11:30|0.46816
22:11:31|0.46816
22:11:32|0.46816
22:11:33|0.46816
22:11:34|0.4696
22:11:35|0.4696
22:11:37|0.4696
22:11:37|0.4696
22:11:39|0.4696
22:11:40|0.46973
22:11:41|0.46973
22:11:41|0.46973
22:11:43|0.46973
22:11:44|0.46973
22:11:46|0.46973
22:11:46|0.46973
22:11:47|0.46973
22:11:48|0.46973
22:11:49|0.46973
22:11:50|0.46973
22:11:51|0.46973
22:11:52|0.46973
22:11:53|0.46973
22:11:54|0.46973
22:11:55|0.46973
22:11:56|0.46973
22:11:57|0.46973
22:11:59|0.46973
22:12:00|0.46973
22:12:01|0.46973
22:12:02|0.46973
22:12:03|0.46973
22:12:04|0.46973
22:12:05|0.46973
22:12:06|0.46973
22:12:07|0.46973
22:12:07|0.46973
22:12:08|0.46973
22:12:10|0.47
22:12:11|0.47
22:12:12|0.47
22:12:13|0.47
22:12:14|0.47
22:12:15|0.47
22:12:17|0.47
22:12:17|0.47
22:12:19|0.47
22:12:20|0.47
22:12:21|0.47
22:12:23|0.47
22:12:24|0.47
22:12:25|0.47
22:12:26|0.47
22:12:27|0.47
22:12:28|0.47
22:12:30|0.47
22:12:30|0.47
22:12:32|0.47
22:12:33|0.47
22:12:34|0.47
22:12:34|0.47
22:12:35|0.47
22:12:36|0.46999
22:12:37|0.46999
22:12:39|0.47
22:12:40|0.47
22:12:41|0.47
22:12:42|0.47
22:12:44|0.47
22:12:44|0.47
22:12:45|0.47
22:12:46|0.47
22:12:47|0.47
22:12:48|0.47
22:12:49|0.47
22:12:51|0.47
22:12:51|0.47
22:12:52|0.47
22:12:53|0.4701
22:12:54|0.4701
22:12:55|0.4701
22:12:57|0.4701
22:12:57|0.4701
22:12:58|0.4701
22:12:59|0.4701
22:13:00|0.4701
22:13:02|0.4701
22:13:03|0.4701
22:13:04|0.4701
22:13:04|0.4701
22:13:05|0.4701
22:13:06|0.4701
22:13:08|0.4701
22:13:08|0.4701
22:13:10|0.4701
22:13:11|0.4701
22:13:12|0.4701
22:13:12|0.4701
22:13:14|0.4701
22:13:14|0.4701
22:13:15|0.4701
22:13:16|0.4701
22:13:18|0.47012
22:13:20|0.4704
22:13:21|0.4704
22:13:21|0.4702
22:13:22|0.4702
22:13:24|0.4702
22:13:24|0.4702
22:13:26|0.4702
22:13:27|0.4702
22:13:28|0.47046
22:13:29|0.47046
22:13:30|0.47046
22:13:31|0.47046
22:13:32|0.47046
22:13:34|0.47046
22:13:35|0.47046
22:13:35|0.47046
22:13:36|0.47049
22:13:37|0.47049
22:13:39|0.47049
22:13:39|0.47049
22:13:40|0.47049
22:13:41|0.47049
22:13:43|0.47049
22:13:43|0.47075
22:13:44|0.47075
22:13:45|0.47075
22:13:47|0.47075
22:13:48|0.47075
22:13:49|0.47075
22:13:50|0.47079
22:13:51|0.47079
22:13:52|0.47079
22:13:52|0.47079
22:13:54|0.47079
22:13:55|0.47079
22:13:55|0.47079
22:13:57|0.47079
22:13:57|0.47079
22:13:59|0.47079
22:14:00|0.47111
22:14:01|0.47101
22:14:02|0.47101
22:14:03|0.47101
22:14:05|0.47101
22:14:05|0.47101
22:14:07|0.47101
22:14:07|0.47101
22:14:08|0.47101
22:14:10|0.47101
22:14:11|0.47101
22:14:12|0.47101
22:14:13|0.47046
22:14:14|0.47046
22:14:15|0.47046
22:14:16|0.47046
22:14:17|0.47046
22:14:19|0.47046
22:14:21|0.47046
22:14:22|0.47046
22:14:23|0.47046
22:14:23|0.47046
22:14:25|0.47046
22:14:26|0.47046
22:14:27|0.47046
22:14:27|0.47046
22:14:29|0.47046
22:14:29|0.47046
22:14:30|0.47046
22:14:31|0.47046
22:14:33|0.47046
22:14:34|0.47046
22:14:35|0.47046
22:14:36|0.47046
22:14:37|0.47046
22:14:38|0.4711
22:14:39|0.4711
22:14:39|0.4711
22:14:41|0.4711
22:14:42|0.4711
22:14:43|0.4711
22:14:44|0.4711
22:14:44|0.4711
22:14:46|0.4711
22:14:47|0.4711
22:14:48|0.4711
22:14:49|0.4711
22:14:50|0.4711
22:14:51|0.4711
22:14:52|0.4711
22:14:53|0.4711
22:14:54|0.4711
22:14:55|0.4711
22:14:56|0.4711
22:14:57|0.4711
22:14:58|0.4711
22:14:59|0.4711
22:15:00|0.4711
22:15:01|0.4711
22:15:02|0.4711
22:15:03|0.4711
22:15:04|0.4711
22:15:05|0.4711
22:15:07|0.4711
22:15:07|0.4711
22:15:08|0.4715
22:15:10|0.4715
22:15:11|0.4715
22:15:12|0.4715
22:15:12|0.4715
22:15:14|0.4715
22:15:15|0.4715
22:15:17|0.4715
22:15:17|0.4715
22:15:19|0.4715
22:15:21|0.4715
22:15:22|0.4715
22:15:23|0.4715
22:15:25|0.4715
22:15:25|0.4715
22:15:26|0.4715
22:15:27|0.4715
22:15:29|0.4715
22:15:30|0.4715
22:15:31|0.4715
22:15:32|0.4715
22:15:33|0.4715
22:15:34|0.4715
22:15:35|0.4715
22:15:36|0.4715
22:15:37|0.4715
22:15:38|0.4715
22:15:39|0.4716
22:15:40|0.4716
22:15:41|0.4716
22:15:42|0.4716
22:15:43|0.4716
22:15:44|0.4716
22:15:45|0.4716
22:15:46|0.4716
22:15:47|0.4716
22:15:49|0.4716
22:15:49|0.4716
22:15:51|0.4716
22:15:51|0.4716
22:15:52|0.4716
22:15:53|0.4716
22:15:54|0.4716
22:15:56|0.4716
22:15:57|0.4716
22:15:57|0.4716
22:15:59|0.4716
22:15:59|0.4716
22:16:01|0.4716
22:16:02|0.4716
22:16:02|0.4716
22:16:04|0.4716
22:16:05|0.4716
22:16:06|0.4716
22:16:07|0.4716
22:16:08|0.4716
22:16:09|0.4715
22:16:10|0.4717
22:16:11|0.4717
22:16:12|0.4717
22:16:13|0.47197
22:16:14|0.47197
22:16:15|0.47197
22:16:16|0.47197
22:16:18|0.47197
22:16:18|0.47197
22:16:19|0.47197
22:16:21|0.47197
22:16:22|0.47197
22:16:24|0.472
22:16:25|0.472
22:16:27|0.472
22:16:28|0.472
22:16:29|0.472
22:16:30|0.472
22:16:32|0.472
22:16:33|0.472
22:16:33|0.472
22:16:35|0.472
22:16:36|0.472
22:16:37|0.472
22:16:38|0.472
22:16:39|0.472
22:16:40|0.472
22:16:41|0.472
22:16:42|0.472
22:16:43|0.472
22:16:44|0.472
22:16:45|0.472
22:16:46|0.472
22:16:47|0.472
22:16:48|0.472
22:16:49|0.472
22:16:50|0.472
22:16:51|0.472
22:16:52|0.472
22:16:53|0.472
22:16:55|0.472
22:16:56|0.472
22:16:57|0.472
22:16:57|0.472
22:16:58|0.472
22:17:00|0.472
22:17:01|0.472
22:17:02|0.47201
22:17:03|0.47201
22:17:04|0.47201
22:17:05|0.47201
22:17:06|0.47201
22:17:08|0.47201
22:17:09|0.47201
22:17:09|0.47201
22:17:10|0.47201
22:17:11|0.47201
22:17:13|0.47201
22:17:13|0.472
22:17:15|0.472
22:17:15|0.472
22:17:16|0.472
22:17:17|0.472
22:17:19|0.472
22:17:19|0.472
22:17:21|0.47199
22:17:22|0.47199
22:17:23|0.47199
22:17:25|0.47199
22:17:25|0.47199
22:17:27|0.47199
22:17:28|0.47201
22:17:29|0.47201
22:17:31|0.47201
22:17:32|0.47201
22:17:33|0.47201
22:17:33|0.47201
22:17:34|0.47201
22:17:35|0.47201
22:17:37|0.47201
22:17:37|0.47201
22:17:39|0.47201
22:17:40|0.47201
22:17:41|0.47201
22:17:42|0.47201
22:17:42|0.47201
22:17:44|0.47201
22:17:45|0.47201
22:17:46|0.47201
22:17:47|0.47201
22:17:48|0.47201
22:17:49|0.47201
22:17:50|0.47201
22:17:51|0.47201
22:17:52|0.47201
22:17:53|0.47201
22:17:55|0.47201
22:17:56|0.47201
22:17:57|0.47201
22:17:58|0.47201
22:17:58|0.47201
22:17:59|0.47201
22:18:00|0.47201
22:18:02|0.47201
22:18:03|0.47201
22:18:04|0.47201
22:18:05|0.47201
22:18:06|0.47201
22:18:06|0.47201
22:18:08|0.47201
22:18:09|0.47201
22:18:10|0.47201
22:18:11|0.47201
22:18:12|0.47201
22:18:13|0.47201
22:18:14|0.47201
22:18:15|0.47201
22:18:15|0.47201
22:18:17|0.47201
22:18:18|0.47201
22:18:18|0.47201
22:18:19|0.47201
22:18:20|0.47201
22:18:23|0.47201
22:18:23|0.47201
22:18:25|0.47201
22:18:27|0.47201
22:18:27|0.47201
22:18:29|0.47203
22:18:31|0.47203
22:18:31|0.47203
22:18:32|0.47203
22:18:33|0.47203
22:18:34|0.47203
22:18:36|0.47203
22:18:37|0.47203
22:18:39|0.47203
22:18:39|0.47203
22:18:40|0.47203
22:18:41|0.47204
22:18:42|0.47204
22:18:44|0.47204
22:18:45|0.47204
22:18:46|0.47204
22:18:47|0.47203
22:18:48|0.47203
22:18:48|0.47203
22:18:50|0.47203
22:18:51|0.47203
22:18:52|0.47203
22:18:53|0.47203
22:18:54|0.47203
22:18:54|0.47203
22:18:56|0.47203
22:18:56|0.47203
22:18:58|0.47203
22:18:59|0.47203
22:18:59|0.47203
22:19:01|0.47203
22:19:01|0.47203
22:19:02|0.47203
22:19:05|0.47203
22:19:05|0.47203
22:19:06|0.47203
22:19:07|0.47203
22:19:08|0.47203
22:19:09|0.47222
22:19:10|0.47222
22:19:11|0.47222
22:19:12|0.47222
22:19:13|0.47222
22:19:14|0.47222
22:19:15|0.47222
22:19:16|0.47209
22:19:17|0.47209
22:19:18|0.47209
22:19:19|0.47209
22:19:20|0.47209
22:19:21|0.47209
22:19:22|0.47209
22:19:24|0.47209
22:19:25|0.47209
22:19:26|0.47209
22:19:27|0.47209
22:19:29|0.47209
22:19:29|0.47209
22:19:31|0.47209
22:19:32|0.47222
22:19:34|0.47222
22:19:34|0.47222
22:19:36|0.47222
22:19:36|0.47222
22:19:38|0.47222
22:19:39|0.47222
22:19:39|0.47222
22:19:41|0.47242
22:19:42|0.47242
22:19:43|0.47242
22:19:44|0.47242
22:19:45|0.47242
22:19:46|0.47257
22:19:47|0.47257
22:19:48|0.47336
22:19:49|0.47336
22:19:50|0.47336
22:19:51|0.47336
22:19:52|0.47336
22:19:53|0.47336
22:19:54|0.47336
22:19:55|0.47336
22:19:56|0.47336
22:19:57|0.47336
22:19:58|0.47342
22:19:59|0.47342
22:20:00|0.47342
22:20:01|0.47342
22:20:02|0.47342
22:20:03|0.47347
22:20:05|0.47347
22:20:06|0.47347
22:20:07|0.47347
22:20:08|0.47347
22:20:09|0.47347
22:20:10|0.47347
22:20:11|0.47347
22:20:12|0.47347
22:20:13|0.47347
22:20:14|0.47347
22:20:15|0.47345
22:20:16|0.47345
22:20:17|0.47345
22:20:19|0.47345
22:20:20|0.47345
22:20:21|0.47345
22:20:21|0.47345
22:20:23|0.47345
22:20:24|0.47345
22:20:26|0.47345
22:20:27|0.47345
22:20:29|0.47345
22:20:30|0.47345
22:20:31|0.47345
22:20:32|0.47345
22:20:32|0.47342
22:20:34|0.47342
22:20:35|0.47342
22:20:36|0.47342
22:20:37|0.47342
22:20:38|0.47342
22:20:39|0.47342
22:20:40|0.47349
22:20:41|0.47349
22:20:42|0.47349
22:20:43|0.47349
22:20:44|0.47349
22:20:45|0.47349
22:20:46|0.47349
22:20:47|0.47349
22:20:48|0.47349
22:20:49|0.47306
22:20:50|0.47306
22:20:51|0.47306
22:20:52|0.47306
22:20:53|0.47306
22:20:54|0.47306
22:20:55|0.47306
22:20:56|0.47306
22:20:57|0.47306
22:20:59|0.47306
22:20:59|0.47306
22:21:01|0.47306
22:21:02|0.47306
22:21:03|0.47306
22:21:04|0.47306
22:21:04|0.47306
22:21:06|0.47306
22:21:07|0.47306
22:21:08|0.4725
22:21:08|0.4725
22:21:09|0.4725
22:21:10|0.4725
22:21:11|0.4725
22:21:12|0.4725
22:21:14|0.4725
22:21:15|0.4725
22:21:16|0.4725
22:21:17|0.4725
22:21:18|0.4725
22:21:19|0.4725
22:21:20|0.4725
22:21:21|0.4725
22:21:22|0.4725
22:21:23|0.4725
22:21:25|0.4721
22:21:25|0.4721
22:21:27|0.47181
22:21:28|0.47165
22:21:29|0.47165
22:21:30|0.47165
22:21:30|0.47165
22:21:31|0.47165
22:21:33|0.47165
22:21:35|0.47165
22:21:35|0.47165
22:21:36|0.47018
22:21:37|0.47018
22:21:38|0.47018
22:21:39|0.47018
22:21:40|0.47018
22:21:41|0.47018
22:21:43|0.47018
22:21:44|0.47018
22:21:46|0.47018
22:21:46|0.47018
22:21:47|0.47018
22:21:48|0.47018
22:21:49|0.47018
22:21:50|0.47018
22:21:51|0.47018
22:21:52|0.47018
22:21:53|0.47018
22:21:55|0.47018
22:21:55|0.47018
22:21:56|0.47018
22:21:57|0.4707
22:21:58|0.4707
22:21:59|0.47001
22:22:00|0.47001
22:22:01|0.47001
22:22:02|0.47001
22:22:03|0.47022
22:22:04|0.47042
22:22:05|0.47026
22:22:06|0.47026
22:22:07|0.47026
22:22:08|0.47042
22:22:09|0.47042
22:22:10|0.47042
22:22:11|0.47042
22:22:12|0.47042
22:22:14|0.47042
22:22:14|0.47042
22:22:15|0.47042
22:22:16|0.47042
22:22:17|0.47042
22:22:18|0.47042
22:22:19|0.47042
22:22:20|0.47042
22:22:21|0.47042
22:22:22|0.47042
22:22:23|0.47042
22:22:24|0.47042
22:22:26|0.47181
22:22:28|0.47181
22:22:29|0.47181
22:22:30|0.47181
22:22:32|0.47181
22:22:32|0.47181
22:22:33|0.47181
22:22:34|0.47181
22:22:36|0.47181
22:22:37|0.47181
22:22:38|0.47181
22:22:39|0.47181
22:22:40|0.47181
22:22:41|0.47181
22:22:42|0.47181
22:22:43|0.47181
22:22:44|0.47181
22:22:45|0.47181
22:22:46|0.47181
22:22:47|0.47181
22:22:48|0.47181
22:22:49|0.47181
22:22:50|0.47181
22:22:52|0.47181
22:22:53|0.47181
22:22:54|0.47181
22:22:54|0.47181
22:22:55|0.47181
22:22:57|0.47181
22:22:58|0.47181
22:22:58|0.47181
22:23:00|0.47181
22:23:00|0.47181
22:23:02|0.47181
22:23:03|0.47168
22:23:04|0.47168
22:23:05|0.47168
22:23:06|0.47168
22:23:07|0.47168
22:23:08|0.47168
22:23:09|0.47168
22:23:10|0.47168
22:23:11|0.47168
22:23:12|0.47076
22:23:13|0.47076
22:23:14|0.47076
22:23:15|0.47075
22:23:16|0.47075
22:23:17|0.47075
22:23:18|0.47075
22:23:19|0.47075
22:23:20|0.47075
22:23:21|0.47075
22:23:22|0.47075
22:23:23|0.47075
22:23:24|0.47075
22:23:25|0.47075
22:23:26|0.47075
22:23:28|0.47075
22:23:29|0.47075
22:23:30|0.47075
22:23:31|0.47075
22:23:33|0.47033
22:23:33|0.47033
22:23:34|0.47033
22:23:36|0.47033
22:23:37|0.47033
22:23:38|0.47036
22:23:39|0.47036
22:23:40|0.47036
22:23:41|0.47036
22:23:43|0.47039
22:23:44|0.47039
22:23:45|0.47039
22:23:46|0.47039
22:23:47|0.47039
22:23:49|0.47039
22:23:50|0.47039
22:23:51|0.47039
22:23:52|0.47039
22:23:53|0.47039
22:23:55|0.47039
22:23:55|0.47039
22:23:56|0.47038
22:23:57|0.47038
22:23:58|0.47038
22:23:59|0.47038
22:24:00|0.47038
22:24:01|0.47038
22:24:02|0.47038
22:24:03|0.47038
22:24:04|0.47038
22:24:05|0.47038
22:24:06|0.47038
22:24:07|0.47038
22:24:09|0.47038
22:24:10|0.47038
22:24:11|0.47038
22:24:13|0.47038
22:24:13|0.47038
22:24:14|0.47038
22:24:15|0.47038
22:24:16|0.47038
22:24:17|0.47038
22:24:18|0.47038
22:24:19|0.47038
22:24:20|0.47038
22:24:21|0.47038
22:24:22|0.47108
22:24:23|0.47108
22:24:24|0.47108
22:24:25|0.47108
22:24:26|0.47108
22:24:27|0.47108
22:24:29|0.47108
22:24:31|0.47108
22:24:31|0.47108
22:24:33|0.47108
22:24:34|0.47108
22:24:35|0.47108
22:24:37|0.47103
22:24:37|0.47103
22:24:38|0.47103
22:24:39|0.47103
22:24:40|0.47103
22:24:41|0.47103
22:24:43|0.47103
22:24:44|0.47103
22:24:45|0.47103
22:24:46|0.47103
22:24:47|0.47103
22:24:48|0.47103
22:24:50|0.47103
22:24:50|0.47103
22:24:52|0.47103
22:24:53|0.47103
22:24:54|0.47103
22:24:55|0.47103
22:24:56|0.47103
22:24:57|0.47103
22:24:58|0.47103
22:24:59|0.47103
22:24:59|0.47103
22:25:01|0.47103
22:25:02|0.47103
22:25:03|0.47103
22:25:04|0.47103
22:25:05|0.47103
22:25:06|0.47103
22:25:07|0.47103
22:25:07|0.47103
22:25:09|0.47103
22:25:10|0.47103
22:25:11|0.47103
22:25:12|0.47103
22:25:14|0.47103
22:25:14|0.47103
22:25:15|0.47103
22:25:16|0.47103
22:25:17|0.47103
22:25:18|0.47103
22:25:19|0.47103
22:25:21|0.47103
22:25:22|0.47103
22:25:23|0.47103
22:25:23|0.47103
22:25:25|0.47103
22:25:26|0.47103
22:25:27|0.47103
22:25:27|0.47103
22:25:30|0.47103
22:25:30|0.47103
22:25:32|0.47103
22:25:33|0.47103
22:25:34|0.47103
22:25:35|0.47103
22:25:36|0.47103
22:25:37|0.47103
22:25:39|0.47103
22:25:39|0.47103
22:25:40|0.47103
22:25:42|0.47103
22:25:42|0.47103
22:25:43|0.47036
22:25:44|0.47036
22:25:45|0.47036
22:25:46|0.47036
22:25:48|0.47036
22:25:48|0.47036
22:25:50|0.47036
22:25:51|0.47036
22:25:52|0.47036
22:25:53|0.47036
22:25:54|0.47036
22:25:55|0.47036
22:25:56|0.47036
22:25:57|0.47036
22:25:58|0.47036
22:25:59|0.47036
22:26:00|0.47036
22:26:02|0.47036
22:26:02|0.47036
22:26:04|0.47036
22:26:06|0.47036
22:26:06|0.47036
22:26:07|0.47036
22:26:09|0.47036
22:26:09|0.47036
22:26:10|0.47036
22:26:11|0.47036
22:26:13|0.47036
22:26:14|0.47036
22:26:14|0.47036
22:26:15|0.47036
22:26:16|0.47033
22:26:17|0.47033
22:26:18|0.47033
22:26:20|0.47033
22:26:20|0.47033
22:26:21|0.47033
22:26:23|0.47033
22:26:23|0.47033
22:26:24|0.47033
22:26:25|0.47033
22:26:27|0.47033
22:26:27|0.47033
22:26:28|0.47033
22:26:30|0.47033
22:26:31|0.47
22:26:33|0.47
22:26:34|0.47
22:26:35|0.47
22:26:35|0.47
22:26:37|0.47
22:26:37|0.47
22:26:38|0.47
22:26:40|0.47
22:26:41|0.47
22:26:42|0.47
22:26:43|0.47
22:26:44|0.47
22:26:45|0.47
22:26:46|0.47
22:26:47|0.47
22:26:48|0.47
22:26:49|0.47
22:26:50|0.47
22:26:51|0.47
22:26:52|0.47
22:26:53|0.47
22:26:54|0.4706
22:26:55|0.4706
22:26:56|0.4706
22:26:57|0.4706
22:26:58|0.4706
22:26:59|0.4706
22:27:00|0.47071
22:27:01|0.47071
22:27:03|0.47071
22:27:03|0.47071
22:27:05|0.47082
22:27:05|0.47082
22:27:06|0.47082
22:27:07|0.47082
22:27:08|0.47082
22:27:09|0.47082
22:27:10|0.47082
22:27:12|0.47082
22:27:13|0.47082
22:27:13|0.47082
22:27:14|0.47082
22:27:15|0.47082
22:27:17|0.47082
22:27:18|0.47082
22:27:18|0.47082
22:27:19|0.47082
22:27:20|0.47082
22:27:21|0.47082
22:27:22|0.47082
22:27:23|0.47082
22:27:24|0.47082
22:27:25|0.47082
22:27:27|0.47082
22:27:27|0.47082
22:27:28|0.47082
22:27:29|0.47082
22:27:30|0.47082
22:27:32|0.47082
22:27:33|0.47082
22:27:34|0.47082
22:27:35|0.47082
22:27:37|0.47082
22:27:38|0.47082
22:27:40|0.47082
22:27:40|0.47082
22:27:41|0.4708
22:27:43|0.4708
22:27:44|0.4708
22:27:45|0.4708
22:27:46|0.4708
22:27:47|0.4708
22:27:48|0.4708
22:27:49|0.4708
22:27:49|0.4708
22:27:51|0.4708
22:27:52|0.4708
22:27:52|0.4708
22:27:54|0.4708
22:27:55|0.4708
22:27:56|0.4708
22:27:57|0.4708
22:27:58|0.4708
22:27:59|0.4708
22:28:00|0.4708
22:28:01|0.4708
22:28:02|0.4708
22:28:03|0.4708
22:28:04|0.4708
22:28:05|0.4708
22:28:06|0.4708
22:28:07|0.4708
22:28:08|0.4708
22:28:09|0.4708
22:28:10|0.4708
22:28:11|0.4708
22:28:13|0.4708
22:28:13|0.4708
22:28:14|0.47057
22:28:15|0.47057
22:28:16|0.47033
22:28:18|0.47033
22:28:19|0.47033
22:28:19|0.47033
22:28:20|0.47033
22:28:21|0.47033
22:28:22|0.47033
22:28:24|0.47033
22:28:24|0.47033
22:28:25|0.47033
22:28:27|0.47033
22:28:27|0.47033
22:28:28|0.47033
22:28:29|0.46926
22:28:30|0.46926
22:28:32|0.46941
22:28:33|0.46941
22:28:34|0.46941
22:28:36|0.46923
22:28:37|0.46923
22:28:39|0.46923
22:28:40|0.46923
22:28:41|0.46923
22:28:42|0.46923
22:28:43|0.46923
22:28:44|0.46923
22:28:45|0.46923
22:28:46|0.46923
22:28:47|0.46923
22:28:48|0.46923
22:28:50|0.46879
22:28:51|0.46854
22:28:52|0.46854
22:28:53|0.46918
22:28:54|0.46918
22:28:56|0.46918
22:28:56|0.46918
22:28:57|0.46918
22:28:58|0.46918
22:28:59|0.46918
22:29:00|0.46918
22:29:01|0.46918
22:29:02|0.46918
22:29:04|0.46918
22:29:05|0.46918
22:29:06|0.46918
22:29:07|0.46918
22:29:08|0.46918
22:29:09|0.46918
22:29:10|0.46918
22:29:11|0.46918
22:29:12|0.46918
22:29:13|0.46918
22:29:13|0.46918
22:29:15|0.46918
22:29:16|0.46918
22:29:16|0.46841
22:29:18|0.46841
22:29:19|0.46841
22:29:20|0.46764
22:29:20|0.46764
22:29:21|0.46764
22:29:22|0.46764
22:29:23|0.46764
22:29:25|0.46764
22:29:26|0.46764
22:29:27|0.46764
22:29:29|0.46764
22:29:29|0.46764
22:29:30|0.46764
22:29:31|0.46764
22:29:33|0.46764
22:29:33|0.46764
22:29:35|0.46764
22:29:37|0.46764
22:29:37|0.46788
22:29:39|0.46788
22:29:41|0.46788
22:29:42|0.46788
22:29:43|0.46788
22:29:44|0.46788
22:29:45|0.46788
22:29:46|0.46788
22:29:47|0.46788
22:29:48|0.46788
22:29:49|0.46788
22:29:50|0.46788
22:29:51|0.46788
22:29:52|0.46788
22:29:53|0.46788
22:29:54|0.46787
22:29:55|0.46787
22:29:56|0.46787
22:29:57|0.46755
22:29:58|0.46755
22:29:59|0.46755
22:30:00|0.46755
22:30:01|0.46755
22:30:02|0.46752
22:30:03|0.46752
22:30:04|0.46752
22:30:05|0.46752
22:30:06|0.46752
22:30:07|0.46737
22:30:08|0.46737
22:30:09|0.46737
22:30:10|0.46781
22:30:11|0.46781
22:30:12|0.46783
22:30:12|0.46783
22:30:14|0.46783
22:30:15|0.46783
22:30:16|0.46783
22:30:17|0.46783
22:30:18|0.46783
22:30:19|0.46783
22:30:19|0.46783
22:30:21|0.46783
22:30:21|0.46783
22:30:23|0.46784
22:30:24|0.46799
22:30:25|0.46799
22:30:26|0.46799
22:30:27|0.46799
22:30:28|0.46799
22:30:29|0.46799
22:30:30|0.46799
22:30:31|0.46799
22:30:32|0.46799
22:30:33|0.46799
22:30:34|0.46799
22:30:35|0.46799
22:30:36|0.46799
22:30:37|0.46799
22:30:39|0.46799
22:30:40|0.46799
22:30:41|0.46799
22:30:42|0.46799
22:30:44|0.46799
22:30:44|0.46799
22:30:46|0.46799
22:30:46|0.46799
22:30:47|0.46799
22:30:49|0.46799
22:30:50|0.46799
22:30:50|0.46799
22:30:52|0.46799
22:30:52|0.46799
22:30:54|0.46799
22:30:54|0.46894
22:30:56|0.46894
22:30:57|0.46894
22:30:57|0.46894
22:30:59|0.46894
22:31:00|0.46894
22:31:00|0.46894
22:31:02|0.46894
22:31:02|0.46894
22:31:03|0.46894
22:31:04|0.46894
22:31:06|0.46894
22:31:07|0.46894
22:31:08|0.46894
22:31:09|0.46894
22:31:10|0.46894
22:31:11|0.46954
22:31:12|0.46954
22:31:13|0.46954
22:31:14|0.46954
22:31:15|0.46954
22:31:16|0.46954
22:31:17|0.46954
22:31:18|0.46954
22:31:19|0.4679
22:31:20|0.4679
22:31:21|0.46811
22:31:22|0.46811
22:31:23|0.46887
22:31:24|0.46887
22:31:25|0.46887
22:31:26|0.46887
22:31:27|0.46887
22:31:28|0.46887
22:31:29|0.46887
22:31:30|0.46887
22:31:31|0.46887
22:31:32|0.46887
22:31:33|0.46887
22:31:34|0.46887
22:31:36|0.46887
22:31:37|0.46887
22:31:38|0.46887
22:31:40|0.46887
22:31:42|0.46887
22:31:42|0.46887
22:31:44|0.46887
22:31:45|0.46887
22:31:47|0.46887
22:31:48|0.46887
22:31:48|0.46887
22:31:49|0.46877
22:31:51|0.46877
22:31:52|0.46877
22:31:53|0.46877
22:31:54|0.46877
22:31:55|0.46877
22:31:57|0.46877
22:31:57|0.46877
22:31:58|0.46877
22:31:59|0.46877
22:32:00|0.46877
22:32:01|0.46877
22:32:02|0.46877
22:32:03|0.46877
22:32:05|0.46877
22:32:06|0.46801
22:32:07|0.46801
22:32:07|0.46801
22:32:08|0.46801
22:32:10|0.46801
22:32:11|0.46801
22:32:12|0.46801
22:32:13|0.46801
22:32:13|0.46801
22:32:14|0.46801
22:32:16|0.46801
22:32:17|0.46781
22:32:17|0.46781
22:32:18|0.46781
22:32:20|0.46781
22:32:21|0.46781
22:32:21|0.46781
22:32:23|0.46781
22:32:24|0.46781
22:32:25|0.46781
22:32:26|0.46781
22:32:27|0.46781
22:32:28|0.46781
22:32:29|0.46781
22:32:29|0.46781
22:32:31|0.46781
22:32:32|0.46781
22:32:32|0.46781
22:32:34|0.46781
22:32:35|0.46781
22:32:37|0.46781
22:32:38|0.46781
22:32:39|0.46781
22:32:40|0.46781
22:32:41|0.46781
22:32:43|0.46781
22:32:43|0.46781
22:32:44|0.46781
22:32:46|0.46781
22:32:47|0.46781
22:32:48|0.46781
22:32:49|0.46781
22:32:50|0.46781
22:32:52|0.46777
22:32:53|0.46777
22:32:54|0.46777
22:32:55|0.46777
22:32:56|0.46777
22:32:57|0.46777
22:32:58|0.46777
22:32:59|0.46777
22:33:00|0.46777
22:33:01|0.46777
22:33:02|0.46777
22:33:04|0.46777
22:33:05|0.46777
22:33:05|0.46777
22:33:06|0.46777
22:33:08|0.46777
22:33:09|0.46777
22:33:10|0.46777
22:33:11|0.46777
22:33:12|0.46777
22:33:13|0.46777
22:33:15|0.46777
22:33:15|0.46777
22:33:16|0.46777
22:33:17|0.46777
22:33:18|0.46777
22:33:19|0.46777
22:33:21|0.46777
22:33:22|0.46777
22:33:23|0.46777
22:33:24|0.46777
22:33:25|0.46777
22:33:26|0.46777
22:33:27|0.46777
22:33:28|0.46777
22:33:29|0.46777
22:33:30|0.46777
22:33:31|0.46777
22:33:32|0.46777
22:33:33|0.46777
22:33:34|0.46777
22:33:35|0.46777
22:33:36|0.46777
22:33:37|0.46777
22:33:39|0.46777
22:33:40|0.46777
22:33:41|0.46777
22:33:43|0.46777
22:33:44|0.46777
22:33:45|0.46777
22:33:47|0.46777
22:33:48|0.46777
22:33:48|0.46777
22:33:49|0.46777
22:33:50|0.46777
22:33:52|0.46777
22:33:52|0.46777
22:33:54|0.46777
22:33:55|0.46777
22:33:55|0.46777
22:33:57|0.46777
22:33:57|0.46777
22:33:58|0.46777
22:33:59|0.46777
22:34:01|0.46777
22:34:01|0.46777
22:34:02|0.46805
22:34:03|0.46805
22:34:04|0.46805
22:34:05|0.46805
22:34:06|0.46805
22:34:07|0.4686
22:34:08|0.4686
22:34:09|0.4686
22:34:11|0.4686
22:34:11|0.4686
22:34:12|0.4686
22:34:14|0.4686
22:34:15|0.4686
22:34:16|0.46848
22:34:16|0.46848
22:34:17|0.46848
22:34:19|0.46848
22:34:20|0.46848
22:34:20|0.46848
22:34:21|0.46848
22:34:23|0.46848
22:34:23|0.46777
22:34:24|0.46777
22:34:26|0.46777
22:34:26|0.46777
22:34:27|0.46777
22:34:29|0.46777
22:34:30|0.46777
22:34:31|0.46777
22:34:32|0.46777
22:34:33|0.46777
22:34:34|0.46777
22:34:34|0.46781
22:34:36|0.46858
22:34:36|0.46777
22:34:38|0.46777
22:34:39|0.46777
22:34:41|0.46777
22:34:42|0.46777
22:34:43|0.46777
22:34:44|0.46777
22:34:45|0.46777
22:34:46|0.46777
22:34:47|0.46777
22:34:48|0.46777
22:34:50|0.46777
22:34:51|0.46777
22:34:52|0.46777
22:34:53|0.46777
22:34:54|0.46777
22:34:55|0.46777
22:34:56|0.46777
22:34:56|0.46777
22:34:58|0.46777
22:34:59|0.46777
22:35:00|0.46777
22:35:01|0.46777
22:35:02|0.46777
22:35:03|0.46777
22:35:04|0.46777
22:35:05|0.4674
22:35:06|0.4674
22:35:08|0.4674
22:35:08|0.4674
22:35:09|0.4674
22:35:10|0.4674
22:35:11|0.4674
22:35:12|0.4674
22:35:13|0.4674
22:35:14|0.4674
22:35:15|0.4674
22:35:16|0.4674
22:35:17|0.4674
22:35:18|0.46733
22:35:19|0.46733
22:35:20|0.46733
22:35:21|0.46733
22:35:22|0.46733
22:35:23|0.46733
22:35:24|0.46733
22:35:25|0.46733
22:35:26|0.46693
22:35:27|0.46693
22:35:28|0.46693
22:35:29|0.46693
22:35:30|0.46693
22:35:31|0.46693
22:35:32|0.46693
22:35:33|0.46693
22:35:34|0.46693
22:35:35|0.46693
22:35:36|0.46693
22:35:37|0.46693
22:35:39|0.46693
22:35:41|0.46693
22:35:41|0.46693
22:35:43|0.46693
22:35:43|0.46693
22:35:46|0.46693
22:35:46|0.46693
22:35:47|0.46693
22:35:48|0.46693
22:35:49|0.46693
22:35:51|0.46693
22:35:52|0.46693
22:35:53|0.46693
22:35:55|0.46693
22:35:55|0.46693
22:35:56|0.46693
22:35:57|0.46693
22:35:58|0.46693
22:35:59|0.46693
22:36:00|0.46693
22:36:01|0.46693
22:36:03|0.46693
22:36:04|0.46693
22:36:05|0.46693
22:36:06|0.46693
22:36:06|0.46693
22:36:08|0.46733
22:36:09|0.46733
22:36:10|0.46733
22:36:11|0.46733
22:36:12|0.46733
22:36:13|0.46733
22:36:14|0.46733
22:36:15|0.46733
22:36:16|0.46733
22:36:17|0.46733
22:36:17|0.46733
22:36:19|0.46733
22:36:20|0.46733
22:36:21|0.46733
22:36:22|0.46701
22:36:23|0.46701
22:36:24|0.46701
22:36:25|0.46701
22:36:25|0.46701
22:36:27|0.46701
22:36:28|0.46701
22:36:28|0.46701
22:36:29|0.46701
22:36:30|0.46701
22:36:31|0.46701
22:36:33|0.46701
22:36:34|0.46701
22:36:35|0.46701
22:36:36|0.46701
22:36:36|0.46701
22:36:37|0.46701
22:36:39|0.46701
22:36:41|0.46701
22:36:42|0.46701
22:36:44|0.46691
22:36:45|0.46691
22:36:46|0.46691
22:36:46|0.46691
22:36:49|0.46691
22:36:49|0.46691
22:36:50|0.46691
22:36:51|0.46691
22:36:52|0.46691
22:36:53|0.46691
22:36:54|0.46691
22:36:55|0.46691
22:36:56|0.46691
22:36:58|0.46691
22:36:59|0.46691
22:37:00|0.46691
22:37:01|0.46691
22:37:02|0.46691
22:37:03|0.46691
22:37:04|0.46691
22:37:05|0.46691
22:37:06|0.46691
22:37:08|0.46691
22:37:09|0.46691
22:37:09|0.46691
22:37:10|0.46691
22:37:11|0.46691
22:37:12|0.46691
22:37:13|0.46691
22:37:15|0.46691
22:37:15|0.46676
22:37:16|0.46676
22:37:18|0.46676
22:37:18|0.46676
22:37:19|0.46676
22:37:21|0.46676
22:37:22|0.46676
22:37:24|0.46676
22:37:25|0.46676
22:37:26|0.46676
22:37:27|0.46676
22:37:28|0.46676
22:37:30|0.46676
22:37:30|0.46676
22:37:31|0.46676
22:37:32|0.46676
22:37:33|0.46676
22:37:34|0.46676
22:37:35|0.46676
22:37:36|0.46676
22:37:37|0.46676
22:37:38|0.46676
22:37:39|0.46676
22:37:40|0.46676
22:37:41|0.46676
22:37:43|0.46676
22:37:45|0.46676
22:37:45|0.46676
22:37:47|0.46676
22:37:48|0.46676
22:37:49|0.46676
22:37:50|0.46676
22:37:51|0.46676
22:37:52|0.46676
22:37:52|0.46676
22:37:54|0.46676
22:37:54|0.46676
22:37:57|0.46676
22:37:57|0.46676
22:37:58|0.46676
22:37:59|0.46676
22:38:00|0.46676
22:38:01|0.46676
22:38:02|0.46676
22:38:03|0.46676
22:38:04|0.46676
22:38:05|0.46676
22:38:06|0.46676
22:38:07|0.46676
22:38:08|0.46676
22:38:09|0.46676
22:38:10|0.46676
22:38:11|0.46676
22:38:12|0.46676
22:38:13|0.46676
22:38:14|0.46676
22:38:16|0.46676
22:38:17|0.46676
22:38:18|0.46676
22:38:19|0.46659
22:38:19|0.46659
22:38:20|0.46659
22:38:22|0.46659
22:38:23|0.46659
22:38:24|0.46659
22:38:26|0.46659
22:38:26|0.46659
22:38:27|0.46659
22:38:28|0.46659
22:38:29|0.46659
22:38:30|0.46676
22:38:31|0.46676
22:38:32|0.46676
22:38:33|0.46676
22:38:34|0.46676
22:38:35|0.46676
22:38:36|0.46676
22:38:37|0.46676
22:38:38|0.46676
22:38:39|0.46676
22:38:41|0.46676
22:38:43|0.46676
22:38:43|0.46676
22:38:45|0.46676
22:38:47|0.46676
22:38:48|0.46676
22:38:49|0.46676
22:38:49|0.46676
22:38:51|0.46676
22:38:53|0.46676
22:38:53|0.46676
22:38:54|0.46676
22:38:55|0.46676
22:38:57|0.46741
22:38:58|0.46741
22:39:00|0.46741
22:39:01|0.46741
22:39:02|0.46741
22:39:02|0.46741
22:39:04|0.46741
22:39:05|0.46741
22:39:07|0.46741
22:39:07|0.46741
22:39:08|0.46741
22:39:10|0.46741
22:39:10|0.46741
22:39:12|0.46741
22:39:13|0.46741
22:39:13|0.46741
22:39:14|0.46741
22:39:16|0.46741
22:39:17|0.46741
22:39:17|0.46741
22:39:19|0.46741
22:39:19|0.46741
22:39:20|0.46741
22:39:21|0.46741
22:39:22|0.46741
22:39:23|0.46741
22:39:24|0.46741
22:39:26|0.46741
22:39:27|0.46741
22:39:28|0.46741
22:39:28|0.46741
22:39:29|0.46741
22:39:30|0.46741
22:39:32|0.46741
22:39:32|0.46741
22:39:33|0.46741
22:39:34|0.46741
22:39:36|0.46741
22:39:37|0.46741
22:39:38|0.46741
22:39:39|0.46741
22:39:40|0.46741
22:39:41|0.46741
22:39:42|0.46741
22:39:43|0.46741
22:39:45|0.46741
22:39:45|0.46741
22:39:47|0.46741
22:39:48|0.46741
22:39:49|0.46741
22:39:50|0.46741
22:39:51|0.46741
22:39:52|0.46741
22:39:53|0.46741
22:39:54|0.46741
22:39:55|0.46741
22:39:57|0.46741
22:39:58|0.46741
22:39:59|0.46741
22:40:00|0.46741
22:40:00|0.46741
22:40:02|0.46741
22:40:03|0.46741
22:40:03|0.46741
22:40:05|0.46741
22:40:06|0.46741
22:40:07|0.46741
22:40:08|0.46741
22:40:09|0.46741
22:40:10|0.46741
22:40:11|0.46741
22:40:13|0.46741
22:40:14|0.46741
22:40:15|0.46741
22:40:16|0.46741
22:40:17|0.46741
22:40:18|0.46741
22:40:19|0.46741
22:40:20|0.46741
22:40:21|0.46741
22:40:22|0.46679
22:40:22|0.46679
22:40:24|0.46679
22:40:25|0.46679
22:40:26|0.46679
22:40:27|0.46679
22:40:28|0.46679
22:40:29|0.46679
22:40:30|0.46679
22:40:31|0.46679
22:40:32|0.46679
22:40:33|0.46679
22:40:34|0.46679
22:40:35|0.46679
22:40:36|0.46679
22:40:38|0.46679
22:40:39|0.46679
22:40:40|0.46679
22:40:40|0.46679
22:40:42|0.46679
22:40:42|0.46679
22:40:45|0.46679
22:40:45|0.46679
22:40:46|0.46679
22:40:47|0.46679
22:40:48|0.46679
22:40:49|0.46679
22:40:50|0.46679
22:40:51|0.46679
22:40:53|0.46679
22:40:53|0.46679
22:40:55|0.46679
22:40:56|0.46679
22:40:56|0.46679
22:40:58|0.46679
22:41:00|0.46679
22:41:01|0.46679
22:41:01|0.46679
22:41:02|0.46679
22:41:04|0.46679
22:41:05|0.46679
22:41:06|0.46679
22:41:08|0.46679
22:41:08|0.46679
22:41:09|0.46679
22:41:10|0.46679
22:41:11|0.46679
22:41:12|0.46679
22:41:13|0.46679
22:41:14|0.46679
22:41:15|0.46679
22:41:16|0.46679
22:41:17|0.46679
22:41:18|0.46731
22:41:19|0.46659
22:41:20|0.46659
22:41:21|0.46659
22:41:22|0.46659
22:41:23|0.46659
22:41:24|0.46659
22:41:25|0.46659
22:41:26|0.46659
22:41:27|0.46659
22:41:28|0.46659
22:41:29|0.46659
22:41:31|0.46659
22:41:32|0.46659
22:41:32|0.46659
22:41:33|0.46659
22:41:34|0.46659
22:41:35|0.46659
22:41:37|0.46659
22:41:37|0.46659
22:41:39|0.46659
22:41:40|0.46659
22:41:41|0.46659
22:41:42|0.46659
22:41:43|0.46659
22:41:44|0.46659
22:41:44|0.46659
22:41:47|0.46659
22:41:47|0.46659
22:41:48|0.46659
22:41:49|0.46659
22:41:50|0.46659
22:41:51|0.46659
22:41:52|0.46659
22:41:53|0.46659
22:41:54|0.467
22:41:56|0.467
22:41:56|0.467
22:41:58|0.467
22:41:59|0.467
22:42:00|0.467
22:42:01|0.46659
22:42:01|0.46628
22:42:03|0.46628
22:42:04|0.46628
22:42:05|0.46628
22:42:06|0.46628
22:42:07|0.46628
22:42:08|0.46628
22:42:09|0.46628
22:42:11|0.46628
22:42:11|0.46628
22:42:12|0.46628
22:42:13|0.46628
22:42:14|0.46628
22:42:15|0.46628
22:42:16|0.46628
22:42:17|0.46628
22:42:18|0.46628
22:42:19|0.46628
22:42:20|0.46628
22:42:21|0.46628
22:42:22|0.46628
22:42:24|0.46628
22:42:24|0.46628
22:42:25|0.46628
22:42:26|0.46628
22:42:29|0.46628
22:42:29|0.46628
22:42:30|0.46628
22:42:31|0.46628
22:42:32|0.46628
22:42:33|0.46628
22:42:34|0.46628
22:42:35|0.46615
22:42:36|0.46615
22:42:37|0.46615
22:42:38|0.46615
22:42:39|0.46615
22:42:40|0.46615
22:42:41|0.46556
22:42:42|0.46556
22:42:43|0.46595
22:42:44|0.4657
22:42:46|0.4657
22:42:48|0.4657
22:42:49|0.4657
22:42:49|0.4657
22:42:51|0.4657
22:42:52|0.4657
22:42:53|0.4657
22:42:53|0.4657
22:42:55|0.4657
22:42:55|0.4657
22:42:57|0.4657
22:42:58|0.4657
22:42:59|0.4657
22:43:00|0.4657
22:43:00|0.4657
22:43:03|0.4657
22:43:03|0.4657
22:43:04|0.4657
22:43:05|0.4657
22:43:06|0.4657
22:43:07|0.46569
22:43:09|0.46569
22:43:10|0.46569
22:43:10|0.46569
22:43:12|0.46569
22:43:13|0.46569
22:43:14|0.46569
22:43:15|0.46569
22:43:17|0.46569
22:43:17|0.46569
22:43:18|0.46569
22:43:19|0.46568
22:43:20|0.46568
22:43:21|0.46568
22:43:22|0.46568
22:43:23|0.46568
22:43:24|0.46568
22:43:25|0.46568
22:43:26|0.46568
22:43:27|0.46568
22:43:29|0.46568
22:43:30|0.46568
22:43:31|0.46568
22:43:32|0.46568
22:43:33|0.46568
22:43:34|0.46568
22:43:35|0.46568
22:43:36|0.46568
22:43:37|0.46568
22:43:38|0.46568
22:43:38|0.46568
22:43:40|0.46568
22:43:41|0.46568
22:43:42|0.46568
22:43:43|0.46568
22:43:44|0.46568
22:43:45|0.46568
22:43:46|0.46568
22:43:48|0.46568
22:43:49|0.46568
22:43:49|0.46568
22:43:51|0.46568
22:43:52|0.4656
22:43:53|0.4656
22:43:54|0.4656
22:43:55|0.4656
22:43:56|0.4656
22:43:57|0.4656
22:43:59|0.4653
22:44:00|0.4653
22:44:00|0.4653
22:44:02|0.4653
22:44:03|0.4653
22:44:05|0.4653
22:44:06|0.4653
22:44:06|0.46495
22:44:07|0.46495
22:44:09|0.46495
22:44:09|0.46495
22:44:10|0.46495
22:44:12|0.46495
22:44:13|0.46495
22:44:14|0.46494
22:44:15|0.46518
22:44:15|0.46518
22:44:17|0.46518
22:44:17|0.46518
22:44:19|0.46518
22:44:20|0.46481
22:44:20|0.46481
22:44:22|0.46481
22:44:22|0.46481
22:44:23|0.46481
22:44:25|0.46481
22:44:25|0.46481
22:44:26|0.46481
22:44:28|0.46481
22:44:29|0.46481
22:44:30|0.46479
22:44:32|0.46481
22:44:32|0.46481
22:44:33|0.46476
22:44:34|0.46476
22:44:35|0.46476
22:44:36|0.46476
22:44:37|0.46476
22:44:38|0.46476
22:44:39|0.46476
22:44:40|0.46476
22:44:41|0.46476
22:44:42|0.46476
22:44:43|0.46476
22:44:44|0.46476
22:44:45|0.46476
22:44:46|0.46476
22:44:47|0.46476
22:44:48|0.46476
22:44:49|0.46476
22:44:51|0.46476
22:44:53|0.46476
22:44:54|0.46476
22:44:55|0.46481
22:44:55|0.46481
22:44:58|0.46481
22:44:58|0.46481
22:45:00|0.46481
22:45:01|0.46481
22:45:02|0.46481
22:45:03|0.46481
22:45:04|0.46481
22:45:05|0.46481
22:45:06|0.46481
22:45:07|0.46481
22:45:08|0.46481
22:45:09|0.46428
22:45:10|0.46428
22:45:11|0.46428
22:45:12|0.46428
22:45:12|0.46428
22:45:13|0.46428
22:45:15|0.46428
22:45:15|0.46428
22:45:17|0.46428
22:45:18|0.46428
22:45:19|0.46428
22:45:20|0.46428
22:45:21|0.46428
22:45:22|0.46428
22:45:23|0.46428
22:45:24|0.46428
22:45:24|0.46428
22:45:25|0.46428
22:45:27|0.46428
22:45:28|0.46459
22:45:29|0.46459
22:45:30|0.46459
22:45:30|0.46459
22:45:32|0.46459
22:45:33|0.46459
22:45:34|0.46459
22:45:35|0.46459
22:45:36|0.46459
22:45:37|0.46459
22:45:38|0.46459
22:45:39|0.46459
22:45:40|0.46459
22:45:41|0.46459
22:45:41|0.46458
22:45:43|0.46458
22:45:43|0.46458
22:45:45|0.46458
22:45:46|0.46458
22:45:47|0.46458
22:45:48|0.46458
22:45:50|0.46458
22:45:50|0.46458
22:45:52|0.46458
22:45:53|0.46458
22:45:54|0.46458
22:45:54|0.46458
22:45:55|0.46458
22:45:58|0.46458
22:45:58|0.46458
22:45:59|0.46458
22:46:00|0.46458
22:46:01|0.46458
22:46:02|0.46458
22:46:03|0.46458
22:46:05|0.46458
22:46:07|0.46458
22:46:07|0.46458
22:46:08|0.46458
22:46:10|0.46458
22:46:11|0.46458
22:46:12|0.46458
22:46:13|0.46458
22:46:15|0.46458
22:46:16|0.46458
22:46:16|0.46458
22:46:17|0.46458
22:46:18|0.46458
22:46:19|0.46458
22:46:21|0.46458
22:46:21|0.46458
22:46:23|0.46458
22:46:24|0.46427
22:46:24|0.46426
22:46:25|0.46426
22:46:26|0.46426
22:46:28|0.46426
22:46:29|0.46426
22:46:30|0.46426
22:46:31|0.46426
22:46:32|0.46426
22:46:33|0.46426
22:46:34|0.46426
22:46:35|0.46426
22:46:36|0.46426
22:46:37|0.46426
22:46:38|0.46426
22:46:39|0.46426
22:46:40|0.46426
22:46:41|0.46426
22:46:42|0.46426
22:46:43|0.46426
22:46:44|0.46426
22:46:45|0.46426
22:46:46|0.46426
22:46:47|0.464
22:46:48|0.464
22:46:49|0.464
22:46:51|0.464
22:46:52|0.464
22:46:53|0.464
22:46:54|0.464
22:46:55|0.464
22:46:56|0.464
22:46:57|0.464
22:46:58|0.464
22:46:59|0.464
22:47:00|0.464
22:47:02|0.464
22:47:03|0.464
22:47:03|0.464
22:47:04|0.464
22:47:05|0.464
22:47:07|0.464
22:47:08|0.464
22:47:09|0.464
22:47:10|0.464
22:47:10|0.464
22:47:11|0.464
22:47:12|0.464
22:47:14|0.464
22:47:15|0.464
22:47:15|0.464
22:47:17|0.464
22:47:17|0.464
22:47:18|0.464
22:47:20|0.46389
22:47:21|0.46389
22:47:21|0.46389
22:47:22|0.46389
22:47:23|0.46389
22:47:25|0.46389
22:47:26|0.46389
22:47:27|0.46389
22:47:28|0.46389
22:47:29|0.46389
22:47:30|0.46389
22:47:31|0.46389
22:47:31|0.46389
22:47:32|0.46389
22:47:33|0.46389
22:47:34|0.46389
22:47:36|0.46389
22:47:36|0.46389
22:47:37|0.46389
22:47:39|0.46389
22:47:39|0.46389
22:47:40|0.46389
22:47:42|0.46389
22:47:42|0.46389
22:47:44|0.46389
22:47:44|0.46389
22:47:45|0.46389
22:47:46|0.46389
22:47:47|0.46389
22:47:49|0.46389
22:47:49|0.46389
22:47:51|0.46389
22:47:52|0.46389
22:47:53|0.46386
22:47:54|0.46385
22:47:55|0.46385
22:47:56|0.46385
22:47:57|0.46385
22:47:59|0.46385
22:48:00|0.46389
22:48:01|0.46389
22:48:02|0.46389
22:48:03|0.46389
22:48:04|0.46389
22:48:06|0.46389
22:48:07|0.46389
22:48:08|0.46389
22:48:09|0.46389
22:48:10|0.46389
22:48:11|0.46389
22:48:12|0.46389
22:48:13|0.46389
22:48:14|0.46389
22:48:16|0.46389
22:48:16|0.46389
22:48:18|0.46389
22:48:18|0.46389
22:48:19|0.46389
22:48:21|0.46389
22:48:21|0.46389
22:48:23|0.46389
22:48:24|0.46389
22:48:24|0.46389
22:48:26|0.46389
22:48:27|0.46389
22:48:27|0.46389
22:48:28|0.46389
22:48:29|0.46389
22:48:31|0.46389
22:48:32|0.46389
22:48:33|0.46389
22:48:34|0.46389
22:48:34|0.46389
22:48:36|0.46389
22:48:37|0.46389
22:48:39|0.46389
22:48:40|0.46389
22:48:40|0.46389
22:48:43|0.46389
22:48:43|0.46389
22:48:44|0.46389
22:48:45|0.46389
22:48:46|0.46389
22:48:47|0.46389
22:48:48|0.46388
22:48:49|0.46388
22:48:50|0.46388
22:48:51|0.46388
22:48:53|0.46379
22:48:55|0.46379
22:48:56|0.46379
22:48:57|0.46379
22:48:59|0.46379
22:48:59|0.46379
22:49:01|0.46379
22:49:02|0.46379
22:49:03|0.46379
22:49:04|0.46379
22:49:05|0.46379
22:49:07|0.46379
22:49:07|0.46379
22:49:08|0.46379
22:49:09|0.46379
22:49:10|0.46379
22:49:11|0.46379
22:49:12|0.46379
22:49:13|0.46379
22:49:14|0.46379
22:49:15|0.46379
22:49:16|0.46374
22:49:18|0.46374
22:49:19|0.46374
22:49:21|0.46374
22:49:21|0.46374
22:49:23|0.46374
22:49:24|0.46374
22:49:25|0.46374
22:49:26|0.46371
22:49:27|0.46375
22:49:28|0.46375
22:49:29|0.46366
22:49:30|0.46368
22:49:31|0.46368
22:49:31|0.46368
22:49:32|0.46375
22:49:34|0.46375
22:49:35|0.46375
22:49:36|0.46375
22:49:37|0.46375
22:49:38|0.46375
22:49:39|0.46375
22:49:40|0.46375
22:49:40|0.46375
22:49:42|0.46375
22:49:43|0.46375
22:49:44|0.46375
22:49:45|0.46375
22:49:46|0.46375
22:49:47|0.46375
22:49:47|0.46375
22:49:48|0.46375
22:49:50|0.46375
22:49:51|0.46375
22:49:51|0.46375
22:49:54|0.46375
22:49:54|0.46375
22:49:55|0.46375
22:49:57|0.46374
22:49:57|0.46374
22:49:59|0.46374
22:50:00|0.46374
22:50:00|0.46374
22:50:03|0.46357
22:50:03|0.46357
22:50:04|0.46357
22:50:06|0.46357
22:50:06|0.46357
22:50:07|0.46357
22:50:08|0.46357
22:50:09|0.46357
22:50:10|0.46357
22:50:11|0.46357
22:50:12|0.46357
22:50:14|0.46357
22:50:15|0.46357
22:50:16|0.46357
22:50:17|0.46357
22:50:18|0.46357
22:50:19|0.46357
22:50:20|0.46357
22:50:21|0.46345
22:50:22|0.46345
22:50:23|0.46345
22:50:24|0.46345
22:50:25|0.46345
22:50:26|0.46345
22:50:27|0.46345
22:50:28|0.46345
22:50:30|0.46345
22:50:31|0.46345
22:50:32|0.46345
22:50:32|0.46345
22:50:34|0.46345
22:50:35|0.46345
22:50:36|0.46345
22:50:36|0.46345
22:50:38|0.46345
22:50:38|0.46345
22:50:39|0.46345
22:50:40|0.46345
22:50:41|0.46345
22:50:42|0.46345
22:50:43|0.46345
22:50:44|0.46345
22:50:45|0.46345
22:50:47|0.46345
22:50:48|0.46345
22:50:49|0.46345
22:50:50|0.46345
22:50:51|0.46345
22:50:52|0.46345
22:50:53|0.46345
22:50:54|0.46345
22:50:55|0.46345
22:50:56|0.46345
22:50:57|0.46345
22:50:58|0.46345
22:51:00|0.46345
22:51:01|0.46345
22:51:02|0.46345
22:51:03|0.46345
22:51:04|0.46345
22:51:05|0.46345
22:51:06|0.46345
22:51:07|0.46345
22:51:08|0.46345
22:51:09|0.46345
22:51:10|0.46345
22:51:11|0.46345
22:51:12|0.46345
22:51:13|0.46345
22:51:14|0.46345
22:51:15|0.46345
22:51:16|0.46345
22:51:17|0.46345
22:51:18|0.46345
22:51:19|0.46345
22:51:20|0.46345
22:51:21|0.46345
22:51:22|0.46345
22:51:23|0.46345
22:51:24|0.46345
22:51:25|0.46345
22:51:27|0.46345
22:51:27|0.46345
22:51:29|0.46345
22:51:30|0.46345
22:51:31|0.46345
22:51:32|0.46345
22:51:33|0.46345
22:51:34|0.46345
22:51:35|0.46345
22:51:37|0.46345
22:51:38|0.46345
22:51:39|0.46345
22:51:39|0.46345
22:51:41|0.46345
22:51:42|0.46345
22:51:43|0.46345
22:51:44|0.46345
22:51:45|0.46345
22:51:46|0.46345
22:51:47|0.46345
22:51:48|0.46345
22:51:49|0.46345
22:51:50|0.46345
22:51:51|0.46345
22:51:53|0.46345
22:51:54|0.46345
22:51:55|0.46339
22:51:56|0.46339
22:51:58|0.46339
22:51:58|0.46339
22:52:00|0.46339
22:52:01|0.46339
22:52:02|0.46339
22:52:04|0.46339
22:52:05|0.46339
22:52:06|0.46342
22:52:07|0.46342
22:52:08|0.46342
22:52:09|0.46342
22:52:10|0.46342
22:52:11|0.46342
22:52:12|0.46342
22:52:13|0.46342
22:52:14|0.46342
22:52:15|0.46342
22:52:16|0.46342
22:52:17|0.46337
22:52:18|0.46337
22:52:19|0.46323
22:52:20|0.46323
22:52:21|0.46323
22:52:21|0.46323
22:52:23|0.46323
22:52:24|0.46323
22:52:26|0.46323
22:52:26|0.46323
22:52:27|0.46315
22:52:28|0.46315
22:52:29|0.46315
22:52:30|0.46318
22:52:31|0.4632
22:52:32|0.4632
22:52:33|0.4632
22:52:34|0.4632
22:52:35|0.4632
22:52:36|0.4632
22:52:37|0.4632
22:52:38|0.46313
22:52:39|0.46313
22:52:40|0.46307
22:52:41|0.46307
22:52:42|0.46307
22:52:43|0.46307
22:52:44|0.46307
22:52:45|0.46307
22:52:46|0.4628
22:52:48|0.46307
22:52:49|0.46307
22:52:50|0.46307
22:52:51|0.46307
22:52:52|0.46307
22:52:53|0.46307
22:52:54|0.46307
22:52:54|0.46307
22:52:57|0.46307
22:52:58|0.46307
22:52:59|0.46307
22:53:00|0.46307
22:53:01|0.46307
22:53:02|0.46307
22:53:03|0.46307
22:53:04|0.46249
22:53:05|0.46249
22:53:06|0.46249
22:53:07|0.46249
22:53:08|0.46249
22:53:09|0.46249
22:53:09|0.46249
22:53:11|0.46249
22:53:12|0.46249
22:53:13|0.46249
22:53:14|0.46249
22:53:15|0.46249
22:53:16|0.46249
22:53:17|0.46249
22:53:18|0.46281
22:53:18|0.46281
22:53:20|0.46249
22:53:22|0.46249
22:53:23|0.46249
22:53:24|0.46249
22:53:24|0.46249
22:53:26|0.46249
22:53:28|0.46249
22:53:28|0.46249
22:53:29|0.46246
22:53:30|0.46246
22:53:31|0.46246
22:53:32|0.46246
22:53:33|0.46246
22:53:34|0.46246
22:53:35|0.46246
22:53:36|0.46246
22:53:37|0.46214
22:53:38|0.46214
22:53:39|0.46235
22:53:40|0.46235
22:53:41|0.46235
22:53:42|0.46235
22:53:43|0.46235
22:53:44|0.46235
22:53:45|0.46235
22:53:47|0.46235
22:53:49|0.46191
22:53:49|0.46191
22:53:50|0.46191
22:53:51|0.46191
22:53:52|0.46191
22:53:53|0.46191
22:53:54|0.46191
22:53:56|0.46185
22:53:57|0.46185
22:53:59|0.46155
22:53:59|0.46155
22:54:01|0.46155
22:54:02|0.46155
22:54:02|0.46155
22:54:04|0.46155
22:54:04|0.46155
22:54:06|0.46155
22:54:07|0.46155
22:54:09|0.46155
22:54:10|0.46155
22:54:11|0.46155
22:54:12|0.46143
22:54:13|0.46143
22:54:14|0.46143
22:54:15|0.46137
22:54:16|0.46137
22:54:17|0.46137
22:54:18|0.46137
22:54:19|0.46137
22:54:20|0.46137
22:54:21|0.46128
22:54:22|0.46128
22:54:23|0.46114
22:54:24|0.46114
22:54:25|0.46114
22:54:26|0.46121
22:54:27|0.46121
22:54:28|0.46121
22:54:29|0.46121
22:54:30|0.46121
22:54:31|0.46094
22:54:32|0.46081
22:54:33|0.46081
22:54:34|0.46106
22:54:35|0.46106
22:54:36|0.46106
22:54:37|0.46106
22:54:38|0.46106
22:54:39|0.46106
22:54:40|0.46106
22:54:41|0.46106
22:54:42|0.46095
22:54:44|0.46095
22:54:44|0.46095
22:54:45|0.46095
22:54:46|0.46095
22:54:47|0.46095
22:54:48|0.46095
22:54:50|0.46095
22:54:50|0.46095
22:54:51|0.46095
22:54:52|0.46095
22:54:53|0.46095
22:54:55|0.46095
22:54:56|0.46095
22:54:56|0.46095
22:54:57|0.46095
22:54:59|0.46095
22:55:00|0.46095
22:55:01|0.46095
22:55:02|0.46095
22:55:04|0.46095
22:55:05|0.46083
22:55:07|0.46083
22:55:07|0.46083
22:55:09|0.46083
22:55:10|0.46083
22:55:10|0.46083
22:55:11|0.46083
22:55:12|0.46083
22:55:14|0.46146
22:55:15|0.46146
22:55:16|0.46156
22:55:17|0.46156
22:55:18|0.46156
22:55:19|0.46156
22:55:20|0.46156
22:55:21|0.46156
22:55:22|0.46156
22:55:23|0.46156
22:55:24|0.46156
22:55:25|0.46156
22:55:26|0.46156
22:55:27|0.46156
22:55:28|0.46156
22:55:29|0.46156
22:55:30|0.46156
22:55:31|0.46156
22:55:32|0.46156
22:55:33|0.46156
22:55:34|0.46156
22:55:35|0.46156
22:55:36|0.46156
22:55:37|0.46156
22:55:38|0.46156
22:55:39|0.46156
22:55:40|0.46156
22:55:41|0.46156
22:55:42|0.46156
22:55:43|0.46156
22:55:44|0.46156
22:55:45|0.46156
22:55:46|0.46156
22:55:47|0.46156
22:55:48|0.46156
22:55:49|0.46156
22:55:50|0.46156
22:55:51|0.46156
22:55:52|0.46156
22:55:54|0.46156
22:55:54|0.46156
22:55:55|0.46156
22:55:56|0.46156
22:55:57|0.46156
22:55:59|0.46156
22:56:00|0.46222
22:56:01|0.46222
22:56:02|0.46222
22:56:03|0.46222
22:56:05|0.46222
22:56:06|0.46222
22:56:07|0.46222
22:56:09|0.46163
22:56:10|0.46163
22:56:12|0.46163
22:56:13|0.46163
22:56:14|0.46163
22:56:15|0.46163
22:56:16|0.46163
22:56:16|0.46163
22:56:18|0.46163
22:56:19|0.46163
22:56:20|0.46163
22:56:21|0.46163
22:56:21|0.46163
22:56:23|0.46167
22:56:24|0.46167
22:56:25|0.4614
22:56:26|0.4614
22:56:27|0.4614
22:56:28|0.4614
22:56:29|0.4614
22:56:30|0.4614
22:56:31|0.46169
22:56:32|0.46169
22:56:33|0.46169
22:56:34|0.46161
22:56:35|0.46161
22:56:36|0.46161
22:56:37|0.46161
22:56:38|0.46161
22:56:39|0.46161
22:56:40|0.46161
22:56:41|0.46161
22:56:42|0.46161
22:56:43|0.46161
22:56:44|0.46161
22:56:45|0.46161
22:56:46|0.46161
22:56:47|0.46161
22:56:48|0.46161
22:56:49|0.46161
22:56:50|0.46161
22:56:51|0.46161
22:56:52|0.46161
22:56:53|0.46161
22:56:54|0.46161
22:56:55|0.46161
22:56:56|0.46161
22:56:57|0.46161
22:56:58|0.46161
22:56:59|0.46161
22:57:01|0.46137
22:57:01|0.46137
22:57:03|0.46137
22:57:04|0.46137
22:57:04|0.46137
22:57:06|0.46137
22:57:08|0.46137
22:57:08|0.46137
22:57:10|0.46137
22:57:11|0.46137
22:57:12|0.46137
22:57:12|0.46137
22:57:14|0.46137
22:57:15|0.46137
22:57:16|0.46154
22:57:17|0.46127
22:57:18|0.46127
22:57:19|0.46127
22:57:20|0.46127
22:57:21|0.46127
22:57:22|0.46127
22:57:23|0.46127
22:57:24|0.46089
22:57:25|0.46089
22:57:26|0.46089
22:57:27|0.46089
22:57:28|0.46089
22:57:28|0.46089
22:57:29|0.46089
22:57:31|0.46089
22:57:32|0.46033
22:57:33|0.46033
22:57:34|0.46033
22:57:34|0.46033
22:57:36|0.46027
22:57:38|0.46027
22:57:38|0.46027
22:57:39|0.46027
22:57:40|0.46027
22:57:41|0.46024
22:57:42|0.45997
22:57:43|0.45997
22:57:44|0.45997
22:57:45|0.45997
22:57:46|0.45997
22:57:47|0.45997
22:57:48|0.45997
22:57:49|0.45997
22:57:50|0.45997
22:57:51|0.45997
22:57:52|0.45997
22:57:53|0.45997
22:57:54|0.45997
22:57:55|0.45997
22:57:56|0.45997
22:57:57|0.45997
22:57:58|0.45997
22:58:00|0.45997
22:58:02|0.45997
22:58:02|0.45997
22:58:04|0.45997
22:58:05|0.45997
22:58:06|0.45997
22:58:07|0.45997
22:58:08|0.45997
22:58:09|0.45973
22:58:10|0.45973
22:58:12|0.45969
22:58:12|0.45969
22:58:13|0.45969
22:58:14|0.45969
22:58:15|0.45969
22:58:16|0.45969
22:58:17|0.45969
22:58:19|0.45967
22:58:19|0.45951
22:58:20|0.45951
22:58:21|0.45951
22:58:23|0.45951
22:58:24|0.45951
22:58:26|0.45968
22:58:26|0.45968
22:58:27|0.45968
22:58:28|0.45968
22:58:29|0.45968
22:58:30|0.45968
22:58:32|0.45968
22:58:33|0.45968
22:58:34|0.45968
22:58:34|0.45968
22:58:36|0.45945
22:58:37|0.45945
22:58:38|0.45945
22:58:39|0.45945
22:58:39|0.45945
22:58:41|0.45923
22:58:42|0.45923
22:58:43|0.45923
22:58:44|0.45923
22:58:45|0.45923
22:58:46|0.45923
22:58:47|0.45923
22:58:48|0.45923
22:58:49|0.45923
22:58:50|0.45923
22:58:50|0.45914
22:58:51|0.45914
22:58:53|0.45914
22:58:54|0.45921
22:58:55|0.45921
22:58:56|0.45921
22:58:57|0.45921
22:58:57|0.45921
22:58:58|0.45921
22:59:00|0.45921
22:59:01|0.45921
22:59:03|0.45921
22:59:04|0.45904
22:59:06|0.45904
22:59:06|0.45904
22:59:08|0.45904
22:59:09|0.45904
22:59:10|0.45904
22:59:11|0.45904
22:59:12|0.45904
22:59:13|0.45904
22:59:14|0.45904
22:59:16|0.45904
22:59:17|0.45904
22:59:17|0.45904
22:59:19|0.45804
22:59:20|0.45804
22:59:21|0.45804
22:59:22|0.45804
22:59:22|0.45804
22:59:23|0.45804
22:59:25|0.45802
22:59:25|0.45802
22:59:26|0.45802
22:59:27|0.45802
22:59:29|0.458
22:59:29|0.45798
22:59:30|0.458
22:59:32|0.45797
22:59:33|0.45794
22:59:34|0.45794
22:59:35|0.45794
22:59:36|0.45794
22:59:37|0.45794
22:59:38|0.45794
22:59:39|0.45794
22:59:40|0.45796
22:59:41|0.45796
22:59:42|0.45819
22:59:43|0.45819
22:59:44|0.45819
22:59:46|0.45834
22:59:47|0.45834
22:59:47|0.45834
22:59:48|0.45834
22:59:50|0.45834
22:59:51|0.45834
22:59:52|0.45834
22:59:52|0.45834
22:59:53|0.45834
22:59:54|0.45834
22:59:55|0.45834
22:59:56|0.45834
22:59:58|0.45834
22:59:59|0.45834
23:00:00|0.45834
23:00:01|0.45793
23:00:02|0.45793
23:00:04|0.45804
23:00:05|0.45804
23:00:07|0.45804
23:00:07|0.45804
23:00:09|0.45804
23:00:10|0.45804
23:00:11|0.45804
23:00:12|0.45804
23:00:13|0.45804
23:00:14|0.45804
23:00:15|0.45804
23:00:17|0.45804
23:00:17|0.45804
23:00:19|0.45804
23:00:20|0.45804
23:00:21|0.45804
23:00:22|0.45804
23:00:23|0.45819
23:00:24|0.45834
23:00:25|0.45834
23:00:27|0.45872
23:00:27|0.45872
23:00:29|0.45872
23:00:30|0.45887
23:00:31|0.45887
23:00:32|0.45887
23:00:32|0.45887
23:00:33|0.45887
23:00:34|0.45887
23:00:36|0.45887
23:00:36|0.45887
23:00:37|0.45887
23:00:38|0.45887
23:00:40|0.45887
23:00:40|0.45887
23:00:41|0.45887
23:00:42|0.45887
23:00:43|0.45887
23:00:44|0.45887
23:00:45|0.45887
23:00:46|0.45887
23:00:48|0.45887
23:00:49|0.45887
23:00:50|0.45887
23:00:51|0.45887
23:00:53|0.45887
23:00:53|0.45887
23:00:54|0.45887
23:00:56|0.45887
23:00:57|0.45887
23:00:58|0.45887
23:00:59|0.45887
23:01:00|0.45887
23:01:00|0.45887
23:01:01|0.45887
23:01:02|0.45887
23:01:04|0.45887
23:01:04|0.45887
23:01:06|0.46005
23:01:08|0.46005
23:01:08|0.46005
23:01:10|0.45974
23:01:10|0.45974
23:01:12|0.45974
23:01:13|0.45992
23:01:14|0.45992
23:01:15|0.45992
23:01:16|0.45992
23:01:17|0.45992
23:01:18|0.45992
23:01:19|0.45992
23:01:20|0.45992
23:01:21|0.45992
23:01:22|0.45992
23:01:23|0.45992
23:01:24|0.46003
23:01:25|0.46003
23:01:26|0.46003
23:01:27|0.46003
23:01:28|0.46003
23:01:29|0.46003
23:01:30|0.46003
23:01:31|0.46003
23:01:32|0.46003
23:01:33|0.46005
23:01:34|0.46005
23:01:35|0.46005
23:01:37|0.46005
23:01:38|0.46005
23:01:38|0.46005
23:01:40|0.46005
23:01:41|0.46005
23:01:42|0.46005
23:01:43|0.46005
23:01:44|0.46005
23:01:45|0.46005
23:01:46|0.46005
23:01:47|0.46005
23:01:48|0.46005
23:01:49|0.46005
23:01:49|0.46005
23:01:51|0.46005
23:01:52|0.46005
23:01:53|0.46005
23:01:54|0.46005
23:01:55|0.46005
23:01:56|0.46005
23:01:56|0.46
23:01:58|0.45977
23:01:59|0.45977
23:02:00|0.45977
23:02:01|0.45977
23:02:01|0.45974
23:02:04|0.45953
23:02:05|0.45953
23:02:06|0.45953
23:02:07|0.45953
23:02:09|0.45953
23:02:09|0.45953
23:02:10|0.45953
23:02:11|0.45953
23:02:13|0.45953
23:02:15|0.45951
23:02:15|0.45951
23:02:16|0.45887
23:02:18|0.45921
23:02:20|0.45921
23:02:21|0.45921
23:02:22|0.45921
23:02:23|0.45921
23:02:24|0.45833
23:02:24|0.45833
23:02:26|0.45833
23:02:27|0.45834
23:02:28|0.45834
23:02:28|0.45834
23:02:30|0.45834
23:02:31|0.45834
23:02:31|0.45834
23:02:33|0.45834
23:02:34|0.45834
23:02:35|0.45834
23:02:36|0.45834
23:02:37|0.45834
23:02:39|0.45834
23:02:39|0.45834
23:02:40|0.45834
23:02:41|0.45834
23:02:42|0.45834
23:02:43|0.45886
23:02:44|0.45886
23:02:45|0.45886
23:02:46|0.45886
23:02:47|0.45886
23:02:48|0.45886
23:02:50|0.45886
23:02:51|0.45886
23:02:52|0.45886
23:02:53|0.45886
23:02:53|0.45886
23:02:55|0.45886
23:02:56|0.45886
23:02:57|0.45886
23:02:58|0.45886
23:02:58|0.45886
23:03:00|0.45886
23:03:00|0.45886
23:03:02|0.45838
23:03:02|0.45838
23:03:04|0.45838
23:03:05|0.45838
23:03:07|0.45838
23:03:08|0.45838
23:03:09|0.45838
23:03:10|0.45838
23:03:11|0.45838
23:03:13|0.45838
23:03:13|0.45838
23:03:14|0.45838
23:03:15|0.45838
23:03:16|0.45838
23:03:17|0.45838
23:03:18|0.45838
23:03:20|0.45838
23:03:21|0.45838
23:03:22|0.45838
23:03:24|0.45838
23:03:24|0.45829
23:03:25|0.45829
23:03:26|0.45829
23:03:27|0.45829
23:03:28|0.45829
23:03:29|0.45829
23:03:31|0.45829
23:03:31|0.45829
23:03:33|0.45843
23:03:35|0.45843
23:03:35|0.45843
23:03:37|0.45843
23:03:37|0.45843
23:03:38|0.45843
23:03:40|0.45843
23:03:41|0.45843
23:03:42|0.45843
23:03:43|0.45843
23:03:44|0.45843
23:03:45|0.45843
23:03:46|0.45843
23:03:47|0.45843
23:03:48|0.45843
23:03:49|0.45843
23:03:50|0.45843
23:03:51|0.45843
23:03:52|0.45843
23:03:53|0.45843
23:03:54|0.45843
23:03:55|0.45843
23:03:56|0.45843
23:03:58|0.45843
23:03:59|0.45843
23:03:59|0.45843
23:04:01|0.45843
23:04:01|0.45843
23:04:02|0.45843
23:04:03|0.45843
23:04:04|0.45843
23:04:05|0.45843
23:04:07|0.45843
23:04:08|0.45843
23:04:09|0.45843
23:04:10|0.45843
23:04:11|0.45843
23:04:12|0.45843
23:04:13|0.45843
23:04:14|0.45843
23:04:15|0.45843
23:04:16|0.45843
23:04:17|0.45843
23:04:18|0.45843
23:04:19|0.45843
23:04:20|0.45843
23:04:21|0.45843
23:04:22|0.45843
23:04:23|0.45843
23:04:25|0.45843
23:04:25|0.45843
23:04:26|0.45843
23:04:27|0.45843
23:04:28|0.45918
23:04:30|0.45918
23:04:31|0.45918
23:04:32|0.45918
23:04:33|0.45918
23:04:34|0.45918
23:04:35|0.45918
23:04:36|0.45918
23:04:37|0.45918
23:04:38|0.45918
23:04:39|0.45918
23:04:40|0.45918
23:04:41|0.45918
23:04:42|0.45918
23:04:43|0.45918
23:04:44|0.45918
23:04:45|0.45918
23:04:46|0.45918
23:04:47|0.45918
23:04:48|0.45918
23:04:49|0.45918
23:04:50|0.45918
23:04:51|0.45918
23:04:52|0.45918
23:04:53|0.45918
23:04:54|0.45918
23:04:55|0.45918
23:04:56|0.45918
23:04:57|0.45918
23:04:58|0.45918
23:04:59|0.45918
23:05:00|0.45918
23:05:01|0.45918
23:05:02|0.45918
23:05:03|0.45918
23:05:04|0.45918
23:05:05|0.45918
23:05:06|0.45918
23:05:07|0.45918
23:05:09|0.45918
23:05:10|0.45918
23:05:11|0.45918
23:05:12|0.45918
23:05:14|0.45918
23:05:15|0.45918
23:05:15|0.45918
23:05:16|0.45918
23:05:18|0.45918
23:05:18|0.45894
23:05:20|0.45894
23:05:21|0.45894
23:05:21|0.45918
23:05:23|0.4587
23:05:24|0.4587
23:05:25|0.4587
23:05:26|0.4587
23:05:28|0.4587
23:05:28|0.4587
23:05:30|0.4587
23:05:30|0.4587
23:05:32|0.4587
23:05:32|0.4587
23:05:34|0.4587
23:05:35|0.45909
23:05:35|0.45909
23:05:37|0.45909
23:05:38|0.45909
23:05:39|0.45909
23:05:39|0.45909
23:05:41|0.45909
23:05:41|0.45909
23:05:43|0.45909
23:05:43|0.45909
23:05:45|0.45909
23:05:45|0.45909
23:05:47|0.45909
23:05:48|0.45909
23:05:48|0.45909
23:05:50|0.45909
23:05:50|0.45909
23:05:52|0.45909
23:05:53|0.45909
23:05:54|0.45909
23:05:55|0.45909
23:05:55|0.45909
23:05:56|0.45909
23:05:57|0.45909
23:05:58|0.45909
23:05:59|0.45909
23:06:00|0.45909
23:06:02|0.45892
23:06:03|0.45892
23:06:04|0.45892
23:06:05|0.45892
23:06:06|0.45892
23:06:07|0.45892
23:06:08|0.45892
23:06:10|0.45892
23:06:11|0.45892
23:06:12|0.45892
23:06:12|0.45892
23:06:14|0.45892
23:06:15|0.45892
23:06:17|0.45844
23:06:18|0.45844
23:06:18|0.45844
23:06:20|0.45844
23:06:22|0.45844
23:06:22|0.45844
23:06:23|0.45844
23:06:24|0.45766
23:06:25|0.45766
23:06:26|0.45766
23:06:28|0.45766
23:06:29|0.45766
23:06:30|0.45766
23:06:30|0.45766
23:06:32|0.45766
23:06:33|0.45805
23:06:34|0.45805
23:06:35|0.45805
23:06:36|0.45805
23:06:37|0.45805
23:06:38|0.45784
23:06:39|0.45784
23:06:40|0.45784
23:06:42|0.45784
23:06:42|0.45784
23:06:43|0.45784
23:06:44|0.45784
23:06:45|0.45784
23:06:46|0.45784
23:06:47|0.45784
23:06:48|0.45784
23:06:49|0.45784
23:06:50|0.45784
23:06:51|0.45784
23:06:52|0.45784
23:06:53|0.45784
23:06:54|0.45782
23:06:55|0.45782
23:06:56|0.45782
23:06:57|0.45782
23:06:58|0.45782
23:06:59|0.45784
23:07:00|0.45784
23:07:01|0.45784
23:07:02|0.45784
23:07:03|0.45784
23:07:04|0.45784
23:07:05|0.45805
23:07:06|0.45812
23:07:07|0.45812
23:07:08|0.45812
23:07:09|0.45812
23:07:10|0.45812
23:07:12|0.45812
23:07:14|0.45812
23:07:14|0.45812
23:07:15|0.45812
23:07:17|0.45812
23:07:17|0.45812
23:07:20|0.45812
23:07:20|0.45812
23:07:22|0.45812
23:07:23|0.45812
23:07:24|0.45812
23:07:25|0.45812
23:07:26|0.45812
23:07:27|0.45812
23:07:28|0.45812
23:07:29|0.45812
23:07:30|0.45812
23:07:31|0.45812
23:07:31|0.45812
23:07:33|0.45812
23:07:34|0.45812
23:07:35|0.45812
23:07:36|0.45812
23:07:37|0.45812
23:07:38|0.45784
23:07:39|0.45784
23:07:41|0.45784
23:07:41|0.45784
23:07:42|0.45784
23:07:43|0.45784
23:07:44|0.45784
23:07:45|0.45784
23:07:46|0.45784
23:07:47|0.45784
23:07:48|0.45784
23:07:49|0.45784
23:07:50|0.45784
23:07:51|0.45784
23:07:53|0.45784
23:07:53|0.45784
23:07:54|0.45784
23:07:56|0.45784
23:07:56|0.45784
23:07:58|0.45781
23:07:58|0.45781
23:07:59|0.45781
23:08:00|0.45781
23:08:01|0.45781
23:08:03|0.45781
23:08:04|0.45781
23:08:05|0.45781
23:08:06|0.45781
23:08:07|0.45781
23:08:08|0.45781
23:08:09|0.45781
23:08:10|0.45781
23:08:12|0.45781
23:08:13|0.45781
23:08:13|0.45781
23:08:15|0.45781
23:08:16|0.45785
23:08:16|0.45785
23:08:18|0.45785
23:08:19|0.45785
23:08:20|0.45785
23:08:21|0.45785
23:08:22|0.45785
23:08:23|0.45783
23:08:24|0.45783
23:08:26|0.45781
23:08:27|0.45781
23:08:28|0.45781
23:08:29|0.45781
23:08:30|0.45781
23:08:31|0.45781
23:08:31|0.45781
23:08:33|0.45781
23:08:33|0.45781
23:08:35|0.45781
23:08:36|0.45765
23:08:36|0.45765
23:08:37|0.45765
23:08:38|0.45765
23:08:39|0.45765
23:08:41|0.45765
23:08:42|0.45765
23:08:43|0.45765
23:08:44|0.45765
23:08:45|0.45765
23:08:46|0.45765
23:08:47|0.45765
23:08:48|0.45765
23:08:49|0.45765
23:08:50|0.45765
23:08:51|0.45765
23:08:52|0.45765
23:08:53|0.45829
23:08:55|0.4583
23:08:56|0.4583
23:08:57|0.4583
23:08:57|0.4583
23:08:58|0.4583
23:09:00|0.4583
23:09:00|0.4583
23:09:01|0.4583
23:09:02|0.4583
23:09:04|0.4583
23:09:05|0.4583
23:09:06|0.4583
23:09:06|0.4583
23:09:07|0.4583
23:09:08|0.4583
23:09:09|0.4583
23:09:10|0.4583
23:09:12|0.4583
23:09:13|0.4583
23:09:15|0.4583
23:09:15|0.4583
23:09:17|0.4583
23:09:18|0.4583
23:09:19|0.4583
23:09:20|0.4583
23:09:21|0.4583
23:09:22|0.45825
23:09:23|0.45825
23:09:24|0.45825
23:09:25|0.45825
23:09:26|0.45825
23:09:27|0.45825
23:09:28|0.45825
23:09:29|0.45825
23:09:30|0.45825
23:09:31|0.45825
23:09:32|0.45825
23:09:33|0.45825
23:09:35|0.45825
23:09:36|0.45825
23:09:37|0.45825
23:09:38|0.45825
23:09:39|0.45825
23:09:40|0.45825
23:09:40|0.45825
23:09:42|0.45825
23:09:43|0.45916
23:09:44|0.45916
23:09:45|0.45916
23:09:45|0.45916
23:09:47|0.45916
23:09:48|0.45772
23:09:49|0.45772
23:09:51|0.45778
23:09:51|0.45778
23:09:52|0.45784
23:09:54|0.45785
23:09:56|0.45778
23:09:56|0.45778
23:09:57|0.45778
23:09:58|0.45777
23:09:59|0.45777
23:10:00|0.45777
23:10:01|0.45777
23:10:02|0.45777
23:10:03|0.45777
23:10:04|0.45663
23:10:05|0.45663
23:10:06|0.45667
23:10:07|0.45785
23:10:08|0.45785
23:10:09|0.45716
23:10:10|0.45716
23:10:11|0.45608
23:10:12|0.45608
23:10:14|0.45605
23:10:16|0.45691
23:10:17|0.45605
23:10:17|0.45605
23:10:19|0.45605
23:10:21|0.45498
23:10:21|0.45493
23:10:23|0.45482
23:10:25|0.45486
23:10:25|0.45486
23:10:26|0.4544
23:10:27|0.4544
23:10:28|0.4544
23:10:29|0.4544
23:10:30|0.45432
23:10:31|0.45432
23:10:32|0.45432
23:10:33|0.45456
23:10:34|0.45456
23:10:35|0.45478
23:10:36|0.45478
23:10:37|0.45478
23:10:38|0.45478
23:10:39|0.45478
23:10:40|0.45478
23:10:42|0.45478
23:10:43|0.45478
23:10:44|0.45478
23:10:45|0.45478
23:10:46|0.45478
23:10:47|0.45478
23:10:48|0.45489
23:10:49|0.45489
23:10:50|0.45489
23:10:51|0.45489
23:10:51|0.45297
23:10:52|0.45312
23:10:54|0.45312
23:10:55|0.45312
23:10:56|0.45312
23:10:57|0.45312
23:10:58|0.45312
23:10:59|0.4531
23:10:59|0.4531
23:11:01|0.4531
23:11:02|0.45315
23:11:03|0.4531
23:11:04|0.4531
23:11:04|0.4531
23:11:06|0.4531
23:11:07|0.4531
23:11:08|0.4531
23:11:09|0.45311
23:11:10|0.45311
23:11:11|0.45311
23:11:12|0.45311
23:11:13|0.45311
23:11:15|0.45311
23:11:16|0.45311
23:11:18|0.45311
23:11:18|0.45311
23:11:20|0.45311
23:11:22|0.45314
23:11:22|0.45314
23:11:23|0.45314
23:11:24|0.45314
23:11:25|0.45314
23:11:26|0.45314
23:11:28|0.45314
23:11:29|0.45314
23:11:29|0.45314
23:11:31|0.453
23:11:32|0.453
23:11:34|0.45304
23:11:34|0.45304
23:11:35|0.45304
23:11:36|0.45304
23:11:37|0.45304
23:11:38|0.45304
23:11:39|0.45273
23:11:40|0.45273
23:11:41|0.45272
23:11:42|0.45272
23:11:43|0.45272
23:11:45|0.45272
23:11:45|0.4525
23:11:46|0.45237
23:11:47|0.45237
23:11:48|0.45237
23:11:49|0.45237
23:11:50|0.45237
23:11:52|0.45237
23:11:53|0.45237
23:11:54|0.45237
23:11:55|0.45248
23:11:57|0.45248
23:11:58|0.45248
23:11:58|0.45248
23:11:59|0.45289
23:12:00|0.45289
23:12:01|0.45289
23:12:02|0.45289
23:12:03|0.45289
23:12:05|0.45289
23:12:06|0.45289
23:12:07|0.45289
23:12:08|0.45289
23:12:09|0.45289
23:12:10|0.45289
23:12:11|0.45289
23:12:12|0.45231
23:12:13|0.45231
23:12:14|0.45197
23:12:16|0.45215
23:12:17|0.45215
23:12:18|0.45215
23:12:19|0.45215
23:12:21|0.45215
23:12:21|0.45215
23:12:23|0.45215
23:12:24|0.45215
23:12:26|0.45215
23:12:26|0.45215
23:12:27|0.45215
23:12:28|0.45215
23:12:30|0.45215
23:12:31|0.45215
23:12:32|0.45215
23:12:33|0.45215
23:12:34|0.45215
23:12:35|0.45215
23:12:36|0.45215
23:12:37|0.45215
23:12:38|0.45215
23:12:39|0.45215
23:12:40|0.45215
23:12:41|0.45215
23:12:43|0.45215
23:12:43|0.45215
23:12:44|0.45215
23:12:45|0.45215
23:12:46|0.45215
23:12:48|0.45215
23:12:48|0.45215
23:12:49|0.45215
23:12:50|0.45215
23:12:51|0.45215
23:12:53|0.45215
23:12:54|0.45215
23:12:55|0.45215
23:12:55|0.45229
23:12:57|0.45229
23:12:57|0.45229
23:12:59|0.45229
23:12:59|0.45229
23:13:00|0.45229
23:13:02|0.45229
23:13:02|0.45229
23:13:03|0.45229
23:13:04|0.45229
23:13:05|0.45229
23:13:06|0.4525
23:13:07|0.4525
23:13:08|0.4525
23:13:10|0.4525
23:13:11|0.4525
23:13:11|0.4525
23:13:12|0.4525
23:13:13|0.4525
23:13:15|0.4525
23:13:16|0.4525
23:13:17|0.4525
23:13:18|0.4525
23:13:19|0.4525
23:13:21|0.4525
23:13:22|0.4525
23:13:23|0.4525
23:13:25|0.4525
23:13:25|0.4525
23:13:27|0.4525
23:13:28|0.4525
23:13:29|0.4525
23:13:30|0.4525
23:13:31|0.4525
23:13:32|0.4525
23:13:33|0.4525
23:13:34|0.4525
23:13:35|0.4525
23:13:36|0.4525
23:13:37|0.4525
23:13:38|0.4525
23:13:39|0.4525
23:13:40|0.4525
23:13:41|0.4525
23:13:42|0.4525
23:13:43|0.4525
23:13:44|0.4525
23:13:45|0.4525
23:13:46|0.4525
23:13:47|0.4525
23:13:48|0.4525
23:13:49|0.4525
23:13:50|0.4525
23:13:51|0.4525
23:13:52|0.4525
23:13:53|0.45195
23:13:54|0.45195
23:13:55|0.45195
23:13:57|0.45196
23:13:57|0.45196
23:13:59|0.45196
23:13:59|0.45196
23:14:01|0.45196
23:14:01|0.45196
23:14:03|0.45196
23:14:04|0.45196
23:14:05|0.45196
23:14:06|0.45196
23:14:07|0.45196
23:14:08|0.45196
23:14:09|0.45196
23:14:10|0.45196
23:14:11|0.45196
23:14:12|0.45196
23:14:13|0.45196
23:14:14|0.45196
23:14:15|0.45196
23:14:16|0.45196
23:14:17|0.45196
23:14:18|0.45196
23:14:19|0.45196
23:14:21|0.45196
23:14:21|0.45196
23:14:22|0.4518
23:14:23|0.4518
23:14:25|0.45177
23:14:25|0.45154
23:14:26|0.45154
23:14:28|0.45154
23:14:29|0.45154
23:14:30|0.45154
23:14:31|0.45154
23:14:32|0.45155
23:14:33|0.45177
23:14:35|0.45177
23:14:36|0.45177
23:14:36|0.45177
23:14:38|0.45177
23:14:39|0.45177
23:14:40|0.45144
23:14:41|0.45143
23:14:42|0.4517
23:14:43|0.4517
23:14:44|0.4517
23:14:45|0.4517
23:14:46|0.4517
23:14:47|0.4517
23:14:48|0.4517
23:14:49|0.4517
23:14:50|0.4517
23:14:51|0.4517
23:14:52|0.4517
23:14:53|0.4517
23:14:54|0.4517
23:14:55|0.4517
23:14:56|0.4517
23:14:57|0.4517
23:14:58|0.4517
23:14:59|0.4517
23:15:00|0.4517
23:15:01|0.4517
23:15:02|0.4517
23:15:03|0.4517
23:15:04|0.4517
23:15:06|0.4517
23:15:07|0.4517
23:15:08|0.4517
23:15:08|0.4517
23:15:10|0.45195
23:15:11|0.45195
23:15:13|0.45195
23:15:13|0.45195
23:15:14|0.45195
23:15:15|0.45195
23:15:17|0.45195
23:15:17|0.45195
23:15:18|0.45195
23:15:20|0.45195
23:15:21|0.45195
23:15:22|0.45195
23:15:23|0.45195
23:15:25|0.45195
23:15:26|0.45195
23:15:28|0.45195
23:15:28|0.45195
23:15:30|0.45195
23:15:31|0.45195
23:15:33|0.45195
23:15:33|0.45195
23:15:34|0.45195
23:15:35|0.45195
23:15:36|0.45195
23:15:37|0.45195
23:15:38|0.45195
23:15:39|0.45195
23:15:40|0.45195
23:15:41|0.45195
23:15:42|0.45195
23:15:44|0.45195
23:15:44|0.45195
23:15:45|0.45195
23:15:46|0.45195
23:15:48|0.45195
23:15:49|0.45195
23:15:50|0.45195
23:15:51|0.45195
23:15:52|0.45195
23:15:54|0.45195
23:15:55|0.45195
23:15:56|0.45195
23:15:56|0.45195
23:15:58|0.45195
23:15:58|0.45195
23:16:00|0.45195
23:16:00|0.45195
23:16:02|0.4517
23:16:02|0.4517
23:16:04|0.4517
23:16:04|0.4517
23:16:06|0.4517
23:16:07|0.4517
23:16:08|0.4517
23:16:08|0.4517
23:16:10|0.4517
23:16:11|0.4517
23:16:12|0.4517
23:16:12|0.4517
23:16:14|0.4517
23:16:15|0.4517
23:16:16|0.4517
23:16:17|0.4517
23:16:17|0.4517
23:16:18|0.4517
23:16:20|0.4517
23:16:21|0.4517
23:16:22|0.4517
23:16:24|0.4517
23:16:25|0.45169
23:16:26|0.45169
23:16:27|0.45169
23:16:29|0.45136
23:16:29|0.45136
23:16:30|0.45137
23:16:32|0.45137
23:16:33|0.45137
23:16:34|0.45137
23:16:35|0.45137
23:16:36|0.45137
23:16:37|0.45137
23:16:39|0.45137
23:16:39|0.45137
23:16:40|0.45137
23:16:41|0.45137
23:16:43|0.4517
23:16:44|0.45195
23:16:44|0.45195
23:16:46|0.45195
23:16:47|0.45195
23:16:47|0.45195
23:16:48|0.45195
23:16:49|0.45195
23:16:50|0.45195
23:16:52|0.45195
23:16:52|0.45209
23:16:54|0.45209
23:16:55|0.45209
23:16:55|0.45209
23:16:57|0.45209
23:16:57|0.45209
23:16:58|0.45209
23:17:00|0.45209
23:17:01|0.45209
23:17:01|0.45209
23:17:02|0.45209
23:17:04|0.45209
23:17:06|0.45209
23:17:07|0.45209
23:17:08|0.45209
23:17:09|0.45209
23:17:10|0.45206
23:17:11|0.45206
23:17:13|0.45206
23:17:13|0.45206
23:17:14|0.45206
23:17:15|0.45206
23:17:16|0.45206
23:17:17|0.45206
23:17:18|0.45206
23:17:20|0.452
23:17:21|0.452
23:17:23|0.452
23:17:24|0.452
23:17:25|0.452
23:17:27|0.45183
23:17:27|0.45183
23:17:28|0.45183
23:17:29|0.45183
23:17:31|0.45179
23:17:32|0.45179
23:17:33|0.45179
23:17:34|0.45179
23:17:35|0.45179
23:17:36|0.45179
23:17:36|0.45193
23:17:38|0.45193
23:17:39|0.45193
23:17:40|0.45193
23:17:41|0.45196
23:17:43|0.45196
23:17:43|0.45196
23:17:45|0.45196
23:17:46|0.45196
23:17:47|0.45196
23:17:48|0.45196
23:17:49|0.45196
23:17:50|0.45196
23:17:51|0.45196
23:17:52|0.45196
23:17:53|0.45196
23:17:54|0.45196
23:17:55|0.45196
23:17:56|0.45196
23:17:57|0.45196
23:17:58|0.45194
23:17:59|0.45193
23:18:00|0.45196
23:18:01|0.45196
23:18:02|0.45196
23:18:03|0.45196
23:18:04|0.45196
23:18:05|0.45196
23:18:06|0.45196
23:18:07|0.45196
23:18:08|0.45196
23:18:09|0.45196
23:18:10|0.45202
23:18:11|0.45199
23:18:12|0.4519
23:18:13|0.4519
23:18:14|0.4519
23:18:15|0.4519
23:18:16|0.4519
23:18:17|0.4519
23:18:18|0.4519
23:18:19|0.4519
23:18:20|0.4519
23:18:21|0.4519
23:18:23|0.4519
23:18:24|0.4519
23:18:26|0.4519
23:18:26|0.4519
23:18:28|0.45206
23:18:30|0.45206
23:18:30|0.45206
23:18:32|0.45206
23:18:33|0.45206
23:18:34|0.45206
23:18:35|0.45206
23:18:36|0.45206
23:18:37|0.45206
23:18:38|0.45206
23:18:39|0.45206
23:18:40|0.45206
23:18:41|0.45206
23:18:42|0.45206
23:18:43|0.45206
23:18:44|0.45206
23:18:45|0.45206
23:18:46|0.45206
23:18:47|0.45206
23:18:48|0.45206
23:18:49|0.45206
23:18:50|0.45221
23:18:51|0.45221
23:18:52|0.45221
23:18:53|0.45221
23:18:54|0.45221
23:18:55|0.45221
23:18:56|0.45221
23:18:57|0.45221
23:18:58|0.45221
23:18:59|0.45221
23:19:01|0.45222
23:19:01|0.45222
23:19:03|0.45222
23:19:03|0.45222
23:19:04|0.45222
23:19:05|0.45222
23:19:07|0.45221
23:19:08|0.45221
23:19:09|0.45221
23:19:10|0.45221
23:19:11|0.45221
23:19:12|0.45221
23:19:13|0.45221
23:19:14|0.45221
23:19:15|0.45221
23:19:16|0.45221
23:19:17|0.45221
23:19:18|0.45221
23:19:19|0.45221
23:19:20|0.45221
23:19:21|0.45221
23:19:23|0.45221
23:19:23|0.45221
23:19:24|0.45221
23:19:26|0.45221
23:19:27|0.45221
23:19:28|0.45221
23:19:30|0.45221
23:19:31|0.45221
23:19:32|0.45221
23:19:33|0.45221
23:19:35|0.45221
23:19:35|0.45221
23:19:37|0.45221
23:19:38|0.45221
23:19:39|0.45221
23:19:40|0.45221
23:19:41|0.45221
23:19:42|0.45221
23:19:43|0.45221
23:19:44|0.45221
23:19:45|0.45221
23:19:46|0.45221
23:19:47|0.45221
23:19:48|0.45221
23:19:49|0.45221
23:19:50|0.45221
23:19:51|0.45221
23:19:52|0.45221
23:19:53|0.45221
23:19:54|0.45221
23:19:55|0.45221
23:19:56|0.45221
23:19:57|0.45221
23:19:58|0.45221
23:19:59|0.45221
23:20:00|0.45221
23:20:01|0.45221
23:20:02|0.45221
23:20:04|0.45221
23:20:05|0.45221
23:20:06|0.45221
23:20:07|0.45221
23:20:08|0.45221
23:20:09|0.45221
23:20:10|0.45221
23:20:10|0.45221
23:20:12|0.45221
23:20:12|0.45221
23:20:14|0.45221
23:20:14|0.45221
23:20:15|0.45221
23:20:16|0.45221
23:20:17|0.45221
23:20:19|0.45221
23:20:19|0.45221
23:20:21|0.45221
23:20:22|0.45221
23:20:22|0.45221
23:20:24|0.45221
23:20:26|0.4522
23:20:26|0.4522
23:20:27|0.4522
23:20:29|0.4522
23:20:30|0.45221
23:20:31|0.45221
23:20:33|0.45221
23:20:33|0.45221
23:20:34|0.45221
23:20:36|0.45221
23:20:37|0.45221
23:20:37|0.45221
23:20:38|0.45221
23:20:39|0.45221
23:20:40|0.45221
23:20:42|0.45221
23:20:43|0.45221
23:20:44|0.45221
23:20:44|0.45312
23:20:45|0.45312
23:20:47|0.45313
23:20:48|0.45313
23:20:48|0.45313
23:20:49|0.45313
23:20:51|0.45313
23:20:51|0.45313
23:20:52|0.45268
23:20:53|0.45268
23:20:55|0.45268
23:20:55|0.45268
23:20:56|0.45268
23:20:58|0.45268
23:20:58|0.45268
23:20:59|0.45308
23:21:00|0.45308
23:21:02|0.45308
23:21:03|0.45269
23:21:04|0.45269
23:21:04|0.45269
23:21:06|0.45269
23:21:06|0.45269
23:21:08|0.45269
23:21:08|0.45269
23:21:10|0.45269
23:21:11|0.45269
23:21:12|0.45269
23:21:12|0.45269
23:21:13|0.45269
23:21:15|0.45269
23:21:16|0.45269
23:21:17|0.45269
23:21:18|0.45269
23:21:19|0.45269
23:21:20|0.45269
23:21:22|0.45308
23:21:22|0.45308
23:21:23|0.45308
23:21:24|0.45271
23:21:26|0.45271
23:21:27|0.45271
23:21:29|0.45271
23:21:30|0.45271
23:21:31|0.45271
23:21:32|0.45271
23:21:33|0.45271
23:21:34|0.45271
23:21:35|0.45271
23:21:35|0.45271
23:21:37|0.45271
23:21:39|0.45271
23:21:39|0.45271
23:21:40|0.45271
23:21:41|0.45271
23:21:42|0.45271
23:21:43|0.45271
23:21:44|0.45271
23:21:45|0.45271
23:21:46|0.45271
23:21:47|0.45276
23:21:48|0.45276
23:21:49|0.45276
23:21:50|0.45276
23:21:51|0.45276
23:21:52|0.45276
23:21:53|0.45276
23:21:54|0.45276
23:21:55|0.45276
23:21:56|0.45276
23:21:57|0.45276
23:21:58|0.45276
23:21:59|0.45276
23:22:00|0.45308
23:22:01|0.45308
23:22:02|0.45308
23:22:03|0.45308
23:22:04|0.45308
23:22:05|0.45308
23:22:06|0.45308
23:22:07|0.45308
23:22:08|0.45308
23:22:09|0.45308
23:22:10|0.45308
23:22:11|0.45308
23:22:12|0.45308
23:22:13|0.45308
23:22:14|0.45308
23:22:16|0.45308
23:22:17|0.45308
23:22:17|0.45308
23:22:19|0.45308
23:22:20|0.45308
23:22:21|0.45308
23:22:21|0.45316
23:22:23|0.45316
23:22:24|0.45306
23:22:25|0.45306
23:22:26|0.45306
23:22:28|0.45306
23:22:29|0.45306
23:22:31|0.45306
23:22:32|0.45306
23:22:33|0.45306
23:22:34|0.45306
23:22:34|0.45385
23:22:42|0.45397
23:22:42|0.45397
23:22:43|0.45397
23:22:44|0.45397
23:22:45|0.45397
23:22:46|0.45397
23:22:47|0.45398
23:22:48|0.45415
23:22:49|0.45415
23:22:50|0.45415
23:22:52|0.45415
23:22:52|0.45415
23:22:53|0.45415
23:22:54|0.45415
23:22:55|0.45415
23:22:57|0.45415
23:22:58|0.45415
23:22:59|0.45415
23:23:00|0.45413
23:23:01|0.45413
23:23:02|0.45391
23:23:03|0.45391
23:23:04|0.45391
23:23:05|0.45391
23:23:06|0.45391
23:23:07|0.45391
23:23:09|0.45391
23:23:10|0.45391
23:23:11|0.45415
23:23:12|0.45415
23:23:13|0.45415
23:23:14|0.45415
23:23:15|0.45415
23:23:16|0.45426
23:23:17|0.45426
23:23:18|0.45426
23:23:20|0.45426
23:23:21|0.45426
23:23:21|0.45426
23:23:22|0.45426
23:23:23|0.45426
23:23:25|0.45426
23:23:26|0.45415
23:23:28|0.45415
23:23:28|0.45415
23:23:30|0.45395
23:23:30|0.45395
23:23:32|0.45395
23:23:33|0.45395
23:23:34|0.45395
23:23:35|0.45395
23:23:36|0.45395
23:23:37|0.45395
23:23:38|0.45395
23:23:39|0.45395
23:23:40|0.45395
23:23:41|0.45395
23:23:42|0.45395
23:23:43|0.45395
23:23:44|0.45395
23:23:46|0.45395
23:23:46|0.45395
23:23:48|0.45395
23:23:49|0.45395
23:23:50|0.45395
23:23:50|0.45325
23:23:52|0.45325
23:23:53|0.45325
23:23:54|0.45325
23:23:55|0.45325
23:23:56|0.45325
23:23:57|0.45325
23:23:58|0.45325
23:23:59|0.45325
23:24:00|0.45325
23:24:01|0.45325
23:24:02|0.45325
23:24:03|0.45325
23:24:04|0.45325
23:24:05|0.45325
23:24:06|0.45325
23:24:07|0.45325
23:24:08|0.45325
23:24:09|0.45325
23:24:10|0.45321
23:24:11|0.45321
23:24:12|0.45321
23:24:13|0.45321
23:24:14|0.45321
23:24:15|0.45321
23:24:16|0.453
23:24:17|0.453
23:24:18|0.453
23:24:19|0.453
23:24:20|0.453
23:24:21|0.453
23:24:22|0.453
23:24:23|0.453
23:24:24|0.453
23:24:25|0.453
23:24:26|0.45302
23:24:28|0.45302
23:24:29|0.45302
23:24:30|0.45302
23:24:31|0.45302
23:24:32|0.45302
23:24:33|0.45288
23:24:34|0.45287
23:24:36|0.45287
23:24:36|0.45287
23:24:38|0.45287
23:24:38|0.45294
23:24:41|0.45294
23:24:41|0.45294
23:24:42|0.45294
23:24:43|0.45294
23:24:44|0.45294
23:24:45|0.45294
23:24:47|0.45294
23:24:48|0.45294
23:24:48|0.45294
23:24:50|0.45286
23:24:51|0.45286
23:24:51|0.45286
23:24:53|0.45286
23:24:54|0.45286
23:24:55|0.45286
23:24:55|0.45286
23:24:57|0.45286
23:24:59|0.45286
23:24:59|0.45303
23:25:00|0.45321
23:25:01|0.45321
23:25:02|0.45321
23:25:03|0.45321
23:25:04|0.45321
23:25:05|0.45321
23:25:06|0.45321
23:25:07|0.45321
23:25:08|0.45321
23:25:09|0.45321
23:25:10|0.45362
23:25:11|0.45362
23:25:12|0.45362
23:25:13|0.45362
23:25:14|0.45362
23:25:15|0.45362
23:25:16|0.45362
23:25:17|0.45362
23:25:18|0.45362
23:25:19|0.45362
23:25:20|0.45362
23:25:21|0.45362
23:25:22|0.45361
23:25:23|0.45361
23:25:24|0.45361
23:25:25|0.45361
23:25:26|0.45361
23:25:28|0.45361
23:25:30|0.45361
23:25:30|0.45361
23:25:31|0.45361
23:25:33|0.45361
23:25:34|0.45361
23:25:35|0.45361
23:25:36|0.45361
23:25:37|0.45361
23:25:38|0.45361
23:25:39|0.45361
23:25:39|0.45361
23:25:41|0.45361
23:25:42|0.45361
23:25:42|0.45361
23:25:43|0.45361
23:25:45|0.45361
23:25:46|0.45361
23:25:47|0.45361
23:25:48|0.45361
23:25:49|0.45361
23:25:50|0.45361
23:25:50|0.45361
23:25:51|0.45361
23:25:52|0.45361
23:25:54|0.45361
23:25:55|0.45361
23:25:56|0.45361
23:25:57|0.45361
23:25:58|0.45361
23:25:59|0.45361
23:25:59|0.45361
23:26:01|0.45361
23:26:02|0.45361
23:26:04|0.45361
23:26:05|0.45371
23:26:06|0.45371
23:26:07|0.45371
23:26:08|0.45371
23:26:09|0.45371
23:26:10|0.45371
23:26:10|0.45371
23:26:12|0.45374
23:26:12|0.45374
23:26:14|0.45374
23:26:15|0.45374
23:26:15|0.45374
23:26:17|0.45374
23:26:18|0.45374
23:26:19|0.45374
23:26:20|0.45374
23:26:21|0.45374
23:26:22|0.45374
23:26:23|0.45374
23:26:24|0.45374
23:26:25|0.45374
23:26:26|0.45374
23:26:27|0.45399
23:26:28|0.4538
23:26:30|0.4538
23:26:31|0.4538
23:26:32|0.4538
23:26:33|0.4538
23:26:35|0.4538
23:26:36|0.4538
23:26:37|0.4538
23:26:38|0.4538
23:26:39|0.4538
23:26:40|0.4538
23:26:41|0.4538
23:26:42|0.4538
23:26:43|0.4538
23:26:44|0.4538
23:26:45|0.4538
23:26:46|0.4538
23:26:47|0.4538
23:26:48|0.4538
23:26:49|0.4538
23:26:50|0.45414
23:26:51|0.45414
23:26:52|0.45414
23:26:53|0.45414
23:26:54|0.45414
23:26:55|0.45414
23:26:56|0.45414
23:26:57|0.45414
23:26:58|0.45414
23:26:59|0.45414
23:27:00|0.45414
23:27:01|0.45414
23:27:02|0.45414
23:27:03|0.45414
23:27:04|0.45414
23:27:05|0.45414
23:27:06|0.45414
23:27:07|0.45414
23:27:08|0.45414
23:27:09|0.45414
23:27:10|0.45414
23:27:11|0.45414
23:27:12|0.45414
23:27:14|0.45414
23:27:14|0.45414
23:27:16|0.45414
23:27:17|0.45414
23:27:17|0.45414
23:27:18|0.45414
23:27:19|0.45414
23:27:20|0.45413
23:27:21|0.45413
23:27:23|0.45413
23:27:24|0.45413
23:27:25|0.45413
23:27:25|0.45414
23:27:26|0.45414
23:27:27|0.45414
23:27:28|0.45414
23:27:29|0.45414
23:27:31|0.45414
23:27:33|0.45414
23:27:33|0.45415
23:27:35|0.45415
23:27:35|0.45415
23:27:37|0.45415
23:27:38|0.45415
23:27:39|0.45415
23:27:41|0.45417
23:27:42|0.45393
23:27:43|0.45393
23:27:44|0.45393
23:27:45|0.45393
23:27:46|0.45393
23:27:48|0.45393
23:27:48|0.45393
23:27:49|0.45393
23:27:50|0.45393
23:27:51|0.45393
23:27:52|0.45393
23:27:54|0.45393
23:27:54|0.45393
23:27:55|0.45393
23:27:57|0.45393
23:27:58|0.45393
23:27:59|0.45393
23:28:00|0.45393
23:28:01|0.45393
23:28:02|0.45393
23:28:03|0.45393
23:28:04|0.45393
23:28:05|0.45393
23:28:06|0.45393
23:28:07|0.45393
23:28:08|0.45393
23:28:09|0.45393
23:28:11|0.45393
23:28:11|0.45393
23:28:13|0.45393
23:28:13|0.45393
23:28:14|0.45393
23:28:16|0.45393
23:28:17|0.45393
23:28:17|0.45393
23:28:18|0.45393
23:28:19|0.45393
23:28:20|0.45393
23:28:22|0.45393
23:28:22|0.45393
23:28:23|0.45393
23:28:24|0.45393
23:28:25|0.45393
23:28:26|0.45393
23:28:27|0.45393
23:28:28|0.45393
23:28:30|0.45393
23:28:31|0.45393
23:28:33|0.45393
23:28:34|0.45393
23:28:35|0.45393
23:28:36|0.45393
23:28:37|0.45393
23:28:38|0.45393
23:28:39|0.45393
23:28:40|0.45393
23:28:41|0.45393
23:28:43|0.45393
23:28:44|0.45393
23:28:45|0.45393
23:28:45|0.45393
23:28:47|0.45393
23:28:48|0.45393
23:28:49|0.45393
23:28:50|0.45393
23:28:51|0.45393
23:28:52|0.45354
23:28:53|0.45354
23:28:54|0.45354
23:28:55|0.45354
23:28:56|0.45354
23:28:57|0.45354
23:28:58|0.45354
23:28:59|0.45354
23:29:00|0.45354
23:29:01|0.45354
23:29:02|0.45354
23:29:04|0.45354
23:29:05|0.45354
23:29:05|0.45354
23:29:07|0.45354
23:29:08|0.45354
23:29:09|0.45354
23:29:10|0.45354
23:29:11|0.45354
23:29:12|0.45334
23:29:13|0.45334
23:29:14|0.45334
23:29:15|0.45334
23:29:16|0.45334
23:29:18|0.45334
23:29:19|0.45334
23:29:19|0.45334
23:29:21|0.45334
23:29:21|0.45334
23:29:22|0.45334
23:29:23|0.45334
23:29:25|0.45334
23:29:26|0.45334
23:29:26|0.45334
23:29:27|0.45334
23:29:28|0.45334
23:29:30|0.45289
23:29:31|0.45289
23:29:33|0.45326
23:29:33|0.45326
23:29:35|0.45326
23:29:36|0.45326
23:29:37|0.45326
23:29:38|0.45326
23:29:40|0.45326
23:29:40|0.45326
23:29:41|0.45326
23:29:43|0.45326
23:29:44|0.45326
23:29:45|0.45326
23:29:46|0.45326
23:29:47|0.45326
23:29:48|0.45326
23:29:49|0.45326
23:29:50|0.45326
23:29:52|0.45326
23:29:53|0.45326
23:29:55|0.45326
23:29:56|0.45326
23:29:57|0.45326
23:29:58|0.45326
23:29:59|0.45326
23:30:00|0.45326
23:30:01|0.45326
23:30:02|0.45326
23:30:03|0.45326
23:30:04|0.45326
23:30:06|0.45326
23:30:08|0.45326
23:30:08|0.45326
23:30:09|0.45326
23:30:10|0.45326
23:30:11|0.45326
23:30:12|0.45326
23:30:13|0.45334
23:30:14|0.45377
23:30:15|0.45377
23:30:16|0.45377
23:30:17|0.45377
23:30:18|0.45377
23:30:19|0.45377
23:30:20|0.45377
23:30:21|0.45377
23:30:22|0.45435
23:30:23|0.45435
23:30:24|0.45435
23:30:25|0.45435
23:30:26|0.45406
23:30:27|0.45406
23:30:28|0.45406
23:30:29|0.45406
23:30:30|0.45406
23:30:31|0.45406
23:30:32|0.45406
23:30:33|0.45406
23:30:35|0.45406
23:30:36|0.45406
23:30:37|0.45406
23:30:38|0.45406
23:30:39|0.45406
23:30:40|0.45439
23:30:42|0.45439
23:30:42|0.45439
23:30:44|0.45439
23:30:45|0.45439
23:30:46|0.45439
23:30:47|0.45406
23:30:48|0.45406
23:30:50|0.45406
23:30:50|0.45406
23:30:51|0.45406
23:30:52|0.45406
23:30:53|0.45406
23:30:54|0.45406
23:30:55|0.45406
23:30:57|0.45406
23:30:58|0.45406
23:30:59|0.45406
23:31:00|0.45406
23:31:00|0.45406
23:31:03|0.45406
23:31:03|0.45406
23:31:04|0.45406
23:31:05|0.45442
23:31:06|0.45442
23:31:07|0.45442
23:31:08|0.45442
23:31:09|0.45442
23:31:10|0.45442
23:31:11|0.45442
23:31:12|0.45442
23:31:13|0.45442
23:31:14|0.45442
23:31:15|0.45442
23:31:16|0.45442
23:31:17|0.45442
23:31:18|0.45442
23:31:19|0.45442
23:31:20|0.45442
23:31:21|0.45442
23:31:22|0.45442
23:31:23|0.45442
23:31:24|0.45442
23:31:25|0.45442
23:31:26|0.45442
23:31:27|0.45442
23:31:28|0.45442
23:31:29|0.45442
23:31:30|0.45442
23:31:31|0.45442
23:31:32|0.45442
23:31:34|0.45442
23:31:35|0.45442
23:31:37|0.45442
23:31:37|0.45442
23:31:38|0.45442
23:31:40|0.45442
23:31:41|0.45442
23:31:42|0.45442
23:31:43|0.45442
23:31:44|0.45442
23:31:45|0.45442
23:31:46|0.45442
23:31:47|0.45406
23:31:49|0.45406
23:31:50|0.45406
23:31:51|0.45442
23:31:51|0.45442
23:31:52|0.45442
23:31:53|0.45442
23:31:55|0.45442
23:31:56|0.45442
23:31:57|0.454
23:31:58|0.454
23:31:59|0.454
23:32:00|0.454
23:32:01|0.454
23:32:02|0.454
23:32:03|0.454
23:32:04|0.454
23:32:05|0.454
23:32:07|0.454
23:32:07|0.454
23:32:09|0.454
23:32:10|0.454
23:32:11|0.454
23:32:11|0.454
23:32:13|0.454
23:32:14|0.454
23:32:15|0.454
23:32:16|0.454
23:32:17|0.454
23:32:18|0.454
23:32:19|0.454
23:32:20|0.454
23:32:22|0.454
23:32:23|0.454
23:32:24|0.454
23:32:25|0.454
23:32:26|0.454
23:32:26|0.454
23:32:28|0.454
23:32:28|0.454
23:32:30|0.454
23:32:30|0.45227
23:32:31|0.45217
23:32:32|0.45217
23:32:34|0.45217
23:32:36|0.45217
23:32:37|0.45217
23:32:38|0.45217
23:32:40|0.45217
23:32:40|0.45217
23:32:41|0.45217
23:32:42|0.45217
23:32:43|0.45217
23:32:44|0.45217
23:32:45|0.45217
23:32:46|0.45217
23:32:47|0.45217
23:32:49|0.45217
23:32:50|0.45217
23:32:51|0.45217
23:32:52|0.45217
23:32:53|0.45217
23:32:54|0.45217
23:32:56|0.45217
23:32:56|0.45217
23:32:57|0.45217
23:32:58|0.45217
23:32:59|0.45217
23:33:01|0.45217
23:33:02|0.45217
23:33:03|0.45217
23:33:04|0.45217
23:33:06|0.45217
23:33:06|0.45217
23:33:07|0.45217
23:33:08|0.45228
23:33:09|0.45228
23:33:10|0.45228
23:33:11|0.45228
23:33:12|0.45228
23:33:13|0.45228
23:33:14|0.45228
23:33:15|0.45228
23:33:16|0.45228
23:33:17|0.45228
23:33:18|0.45228
23:33:19|0.45228
23:33:20|0.45228
23:33:21|0.45228
23:33:22|0.45228
23:33:23|0.45228
23:33:24|0.45228
23:33:25|0.45228
23:33:26|0.45228
23:33:27|0.45228
23:33:28|0.45228
23:33:29|0.45228
23:33:30|0.45228
23:33:31|0.45228
23:33:32|0.45228
23:33:33|0.45228
23:33:34|0.45228
23:33:36|0.45228
23:33:38|0.45228
23:33:38|0.45228
23:33:39|0.45228
23:33:40|0.45228
23:33:41|0.45228
23:33:42|0.45241
23:33:43|0.45241
23:33:44|0.45241
23:33:45|0.45241
23:33:46|0.45241
23:33:47|0.45241
23:33:48|0.45241
23:33:49|0.45241
23:33:50|0.45241
23:33:51|0.45305
23:33:52|0.45305
23:33:54|0.45305
23:33:55|0.45305
23:33:56|0.45305
23:33:56|0.45305
23:33:59|0.45263
23:33:59|0.45263
23:34:00|0.45263
23:34:01|0.45263
23:34:02|0.45263
23:34:03|0.45263
23:34:04|0.45263
23:34:06|0.45263
23:34:07|0.45263
23:34:08|0.45263
23:34:09|0.45263
23:34:10|0.45263
23:34:11|0.45263
23:34:12|0.45263
23:34:14|0.45263
23:34:14|0.45263
23:34:15|0.45263
23:34:16|0.45263
23:34:17|0.45263
23:34:18|0.45263
23:34:19|0.45263
23:34:20|0.45263
23:34:21|0.45263
23:34:23|0.45263
23:34:24|0.45263
23:34:25|0.45263
23:34:26|0.45263
23:34:27|0.45263
23:34:28|0.45263
23:34:29|0.45263
23:34:30|0.45263
23:34:31|0.45263
23:34:32|0.45232
23:34:33|0.45232
23:34:34|0.45232
23:34:35|0.45232
23:34:36|0.45232
23:34:37|0.45232
23:34:38|0.45232
23:34:40|0.45232
23:34:40|0.45232
23:34:42|0.45232
23:34:43|0.45232
23:34:44|0.45232
23:34:45|0.45232
23:34:46|0.45251
23:34:47|0.45251
23:34:48|0.45251
23:34:50|0.45251
23:34:50|0.45251
23:34:51|0.45251
23:34:52|0.45251
23:34:54|0.45251
23:34:55|0.45251
23:34:56|0.45251
23:34:57|0.45251
23:34:58|0.45251
23:34:59|0.45251
23:35:00|0.45232
23:35:01|0.45232
23:35:02|0.45232
23:35:03|0.45232
23:35:04|0.45232
23:35:05|0.45232
23:35:06|0.45232
23:35:07|0.45232
23:35:08|0.45232
23:35:09|0.45232
23:35:10|0.45232
23:35:11|0.45232
23:35:12|0.4524
23:35:13|0.4524
23:35:14|0.4524
23:35:16|0.45245
23:35:16|0.45245
23:35:17|0.45245
23:35:18|0.45245
23:35:19|0.45245
23:35:20|0.45245
23:35:21|0.45245
23:35:22|0.45245
23:35:23|0.45245
23:35:25|0.45245
23:35:25|0.45245
23:35:26|0.45245
23:35:27|0.45245
23:35:28|0.45245
23:35:29|0.45245
23:35:31|0.45245
23:35:32|0.452
23:35:32|0.452
23:35:34|0.452
23:35:34|0.452
23:35:35|0.452
23:35:36|0.452
23:35:38|0.452
23:35:39|0.452
23:35:40|0.452
23:35:42|0.452
23:35:43|0.452
23:35:44|0.452
23:35:45|0.452
23:35:46|0.452
23:35:47|0.452
23:35:48|0.452
23:35:49|0.452
23:35:50|0.452
23:35:51|0.452
23:35:52|0.452
23:35:54|0.452
23:35:55|0.45246
23:35:56|0.45167
23:35:57|0.45167
23:35:58|0.45167
23:35:59|0.45167
23:36:01|0.45167
23:36:01|0.45167
23:36:02|0.45167
23:36:04|0.45167
23:36:05|0.45167
23:36:06|0.45167
23:36:06|0.45167
23:36:08|0.45167
23:36:09|0.45167
23:36:10|0.45167
23:36:10|0.45167
23:36:12|0.45167
23:36:12|0.45167
23:36:14|0.45167
23:36:14|0.45167
23:36:16|0.45167
23:36:16|0.45167
23:36:17|0.45167
23:36:18|0.45167
23:36:20|0.45167
23:36:20|0.45167
23:36:21|0.45167
23:36:22|0.45167
23:36:24|0.45167
23:36:24|0.45167
23:36:26|0.45167
23:36:27|0.45167
23:36:27|0.45167
23:36:28|0.45167
23:36:29|0.45167
23:36:30|0.45167
23:36:31|0.45144
23:36:33|0.45144
23:36:33|0.45144
23:36:34|0.45144
23:36:36|0.45144
23:36:36|0.45144
23:36:37|0.45144
23:36:38|0.45144
23:36:39|0.45144
23:36:41|0.45144
23:36:42|0.45144
23:36:43|0.4519
23:36:44|0.4519
23:36:45|0.4519
23:36:46|0.4519
23:36:47|0.4519
23:36:48|0.45117
23:36:49|0.45117
23:36:51|0.45117
23:36:52|0.45105
23:36:52|0.45105
23:36:53|0.45105
23:36:55|0.45105
23:36:56|0.45105
23:36:56|0.45105
23:36:57|0.45105
23:36:58|0.45105
23:37:00|0.45105
23:37:00|0.45105
23:37:01|0.45105
23:37:03|0.45105
23:37:03|0.45105
23:37:04|0.45105
23:37:05|0.45105
23:37:07|0.45105
23:37:08|0.45105
23:37:08|0.45105
23:37:09|0.45105
23:37:10|0.45105
23:37:12|0.45105
23:37:13|0.45105
23:37:13|0.45105
23:37:15|0.45105
23:37:15|0.4515
23:37:16|0.4515
23:37:18|0.4515
23:37:19|0.4515
23:37:19|0.4515
23:37:20|0.4515
23:37:21|0.4515
23:37:22|0.4515
23:37:23|0.4515
23:37:24|0.4515
23:37:25|0.4515
23:37:26|0.4515
23:37:27|0.4515
23:37:29|0.4515
23:37:29|0.4515
23:37:30|0.4515
23:37:31|0.4515
23:37:32|0.4515
23:37:34|0.4515
23:37:35|0.4515
23:37:35|0.4515
23:37:36|0.4515
23:37:38|0.45102
23:37:38|0.45102
23:37:39|0.45102
23:37:41|0.45102
23:37:43|0.45102
23:37:44|0.45102
23:37:45|0.45102
23:37:45|0.45102
23:37:47|0.45102
23:37:47|0.45102
23:37:48|0.45102
23:37:50|0.45102
23:37:50|0.45102
23:37:52|0.45102
23:37:52|0.45102
23:37:54|0.45102
23:37:55|0.45102
23:37:56|0.45102
23:37:57|0.45102
23:37:58|0.45102
23:37:59|0.45102
23:38:00|0.45102
23:38:01|0.45102
23:38:02|0.45072
23:38:03|0.45071
23:38:04|0.45094
23:38:05|0.45094
23:38:06|0.45094
23:38:07|0.45094
23:38:08|0.45094
23:38:10|0.45094
23:38:11|0.45094
23:38:12|0.45076
23:38:12|0.45076
23:38:14|0.45076
23:38:15|0.45076
23:38:16|0.45076
23:38:17|0.45076
23:38:18|0.45076
23:38:19|0.45076
23:38:20|0.45076
23:38:21|0.45073
23:38:22|0.45073
23:38:23|0.45073
23:38:24|0.45073
23:38:25|0.45054
23:38:26|0.45053
23:38:27|0.45053
23:38:28|0.45053
23:38:29|0.45053
23:38:30|0.45049
23:38:31|0.45049
23:38:32|0.4504
23:38:34|0.4504
23:38:35|0.4504
23:38:36|0.45035
23:38:37|0.45035
23:38:38|0.45035
23:38:38|0.45035
23:38:39|0.45035
23:38:41|0.45035
23:38:42|0.45035
23:38:44|0.45035
23:38:45|0.45035
23:38:46|0.4503
23:38:47|0.4503
23:38:47|0.4503
23:38:49|0.45021
23:38:50|0.45021
23:38:51|0.45021
23:38:52|0.45021
23:38:52|0.45021
23:38:54|0.45021
23:38:55|0.45021
23:38:56|0.45021
23:38:58|0.45021
23:38:58|0.45021
23:38:59|0.45021
23:39:00|0.45021
23:39:01|0.45021
23:39:02|0.45021
23:39:03|0.45021
23:39:04|0.45021
23:39:05|0.45021
23:39:06|0.45021
23:39:08|0.45025
23:39:09|0.45025
23:39:10|0.45023
23:39:11|0.45023
23:39:11|0.45023
23:39:13|0.45023
23:39:14|0.45023
23:39:14|0.45023
23:39:16|0.45023
23:39:17|0.45023
23:39:18|0.45023
23:39:19|0.45023
23:39:20|0.45023
23:39:21|0.45023
23:39:22|0.45023
23:39:23|0.45023
23:39:24|0.45023
23:39:25|0.45023
23:39:26|0.45023
23:39:27|0.45023
23:39:28|0.45023
23:39:29|0.45023
23:39:30|0.45023
23:39:31|0.45023
23:39:32|0.45023
23:39:33|0.45023
23:39:34|0.45023
23:39:35|0.45023
23:39:35|0.45023
23:39:37|0.45023
23:39:38|0.45023
23:39:39|0.45023
23:39:39|0.45023
23:39:41|0.45023
23:39:43|0.45023
23:39:44|0.45023
23:39:45|0.45023
23:39:46|0.45023
23:39:47|0.45023
23:39:48|0.45023
23:39:50|0.45023
23:39:50|0.45023
23:39:51|0.45023
23:39:52|0.45023
23:39:53|0.45023
23:39:54|0.45023
23:39:55|0.45023
23:39:56|0.45023
23:39:57|0.45023
23:39:58|0.45023
23:39:59|0.44982
23:40:00|0.44982
23:40:02|0.44982
23:40:03|0.44982
23:40:04|0.44982
23:40:05|0.44982
23:40:06|0.44982
23:40:07|0.44971
23:40:08|0.44971
23:40:09|0.44971
23:40:11|0.44971
23:40:11|0.44989
23:40:12|0.44989
23:40:13|0.44989
23:40:14|0.44989
23:40:15|0.44977
23:40:17|0.44977
23:40:18|0.44977
23:40:19|0.44977
23:40:20|0.44977
23:40:21|0.44977
23:40:22|0.44977
23:40:23|0.44977
23:40:23|0.44977
23:40:24|0.44977
23:40:26|0.44977
23:40:27|0.44977
23:40:28|0.44977
23:40:29|0.44977
23:40:29|0.44977
23:40:31|0.44977
23:40:32|0.44977
23:40:33|0.44977
23:40:34|0.44977
23:40:34|0.44977
23:40:36|0.44977
23:40:37|0.44977
23:40:38|0.44977
23:40:38|0.44977
23:40:40|0.44977
23:40:40|0.44966
23:40:42|0.44966
23:40:44|0.44982
23:40:44|0.44982
23:40:46|0.44982
23:40:46|0.44982
23:40:47|0.44982
23:40:48|0.44982
23:40:50|0.44982
23:40:51|0.45002
23:40:53|0.45002
23:40:54|0.44981
23:40:55|0.44981
23:40:55|0.44981
23:40:57|0.44981
23:40:58|0.44981
23:41:00|0.4496
23:41:01|0.4496
23:41:02|0.4496
23:41:03|0.4496
23:41:04|0.4496
23:41:05|0.4496
23:41:05|0.4496
23:41:06|0.4496
23:41:08|0.4496
23:41:09|0.4496
23:41:09|0.4496
23:41:10|0.4496
23:41:11|0.4496
23:41:12|0.4496
23:41:14|0.4496
23:41:15|0.4496
23:41:15|0.4496
23:41:16|0.44964
23:41:18|0.44964
23:41:19|0.4498
23:41:20|0.45002
23:41:21|0.45002
23:41:22|0.45002
23:41:23|0.45002
23:41:24|0.45002
23:41:25|0.45002
23:41:26|0.45002
23:41:27|0.45002
23:41:28|0.45002
23:41:29|0.45002
23:41:30|0.45002
23:41:31|0.45002
23:41:32|0.44971
23:41:33|0.44971
23:41:34|0.44971
23:41:35|0.44971
23:41:36|0.44971
23:41:37|0.44971
23:41:38|0.44971
23:41:39|0.44971
23:41:40|0.44971
23:41:41|0.44971
23:41:42|0.44971
23:41:43|0.44971
23:41:45|0.44971
23:41:45|0.44971
23:41:47|0.44971
23:41:48|0.44971
23:41:49|0.44971
23:41:50|0.44971
23:41:51|0.44971
23:41:52|0.44971
23:41:53|0.44971
23:41:54|0.44971
23:41:55|0.44971
23:41:56|0.44971
23:41:57|0.44971
23:41:58|0.44971
23:41:59|0.44971
23:42:00|0.44971
23:42:01|0.44971
23:42:03|0.44936
23:42:03|0.44936
23:42:05|0.44936
23:42:05|0.44936
23:42:07|0.44936
23:42:08|0.44936
23:42:08|0.44936
23:42:10|0.44936
23:42:11|0.44936
23:42:11|0.44936
23:42:12|0.44936
23:42:13|0.44936
23:42:14|0.44936
23:42:16|0.45
23:42:16|0.45
23:42:17|0.45
23:42:18|0.45
23:42:19|0.45
23:42:20|0.45
23:42:21|0.44995
23:42:23|0.44995
23:42:23|0.44995
23:42:24|0.44995
23:42:25|0.44995
23:42:26|0.44995
23:42:27|0.44995
23:42:28|0.44995
23:42:30|0.44995
23:42:31|0.44995
23:42:32|0.44995
23:42:32|0.44944
23:42:34|0.44944
23:42:34|0.44944
23:42:35|0.44944
23:42:36|0.44944
23:42:37|0.44944
23:42:39|0.44944
23:42:40|0.44944
23:42:42|0.44944
23:42:42|0.44944
23:42:43|0.44944
23:42:45|0.44944
23:42:46|0.44944
23:42:47|0.44934
23:42:49|0.44934
23:42:50|0.44934
23:42:52|0.44934
23:42:53|0.44934
23:42:54|0.44934
23:42:55|0.44934
23:42:56|0.44934
23:42:57|0.44934
23:42:59|0.44934
23:42:59|0.44934
23:43:00|0.44934
23:43:02|0.44934
23:43:03|0.44934
23:43:04|0.44934
23:43:05|0.44934
23:43:06|0.44934
23:43:07|0.44934
23:43:08|0.44934
23:43:09|0.44934
23:43:10|0.44934
23:43:11|0.44934
23:43:12|0.44934
23:43:14|0.44986
23:43:14|0.44986
23:43:16|0.44986
23:43:16|0.44986
23:43:17|0.44986
23:43:18|0.44932
23:43:20|0.44932
23:43:21|0.44932
23:43:22|0.44932
23:43:24|0.44932
23:43:25|0.44925
23:43:26|0.44925
23:43:26|0.44925
23:43:28|0.4491
23:43:29|0.4491
23:43:30|0.4491
23:43:32|0.4491
23:43:33|0.4491
23:43:34|0.4491
23:43:35|0.4491
23:43:35|0.4491
23:43:37|0.4491
23:43:38|0.4491
23:43:39|0.4491
23:43:39|0.4491
23:43:41|0.4491
23:43:42|0.4491
23:43:43|0.4491
23:43:44|0.44903
23:43:45|0.44903
23:43:47|0.44903
23:43:47|0.44903
23:43:48|0.44903
23:43:49|0.44903
23:43:50|0.4491
23:43:51|0.44934
23:43:52|0.44934
23:43:54|0.44934
23:43:54|0.44934
23:43:56|0.44934
23:43:57|0.44934
23:43:58|0.44934
23:43:58|0.44934
23:43:59|0.44934
23:44:02|0.44934
23:44:02|0.44934
23:44:03|0.44934
23:44:04|0.44934
23:44:05|0.44934
23:44:06|0.44934
23:44:07|0.45094
23:44:08|0.45094
23:44:09|0.45094
23:44:10|0.45094
23:44:12|0.45094
23:44:13|0.45094
23:44:14|0.45094
23:44:15|0.45094
23:44:16|0.45094
23:44:17|0.45094
23:44:18|0.45094
23:44:18|0.45094
23:44:20|0.45094
23:44:20|0.45094
23:44:23|0.45094
23:44:23|0.45094
23:44:24|0.45094
23:44:25|0.45045
23:44:26|0.45045
23:44:27|0.45045
23:44:28|0.45045
23:44:30|0.45045
23:44:31|0.45045
23:44:32|0.45034
23:44:32|0.45008
23:44:34|0.45018
23:44:35|0.45002
23:44:36|0.45002
23:44:37|0.45002
23:44:38|0.45002
23:44:38|0.45002
23:44:40|0.45002
23:44:40|0.45002
23:44:42|0.45036
23:44:42|0.45036
23:44:44|0.45036
23:44:45|0.45036
23:44:46|0.45036
23:44:48|0.45036
23:44:49|0.45036
23:44:49|0.45036
23:44:51|0.45036
23:44:52|0.45036
23:44:53|0.45036
23:44:54|0.45036
23:44:55|0.45036
23:44:57|0.45036
23:44:58|0.45036
23:45:00|0.45036
23:45:00|0.45036
23:45:01|0.45036
23:45:02|0.45036
23:45:03|0.45036
23:45:04|0.45036
23:45:05|0.45036
23:45:06|0.45036
23:45:07|0.45036
23:45:08|0.45036
23:45:09|0.45036
23:45:10|0.45036
23:45:11|0.45036
23:45:12|0.45036
23:45:13|0.45036
23:45:14|0.45036
23:45:15|0.45036
23:45:16|0.45036
23:45:17|0.45036
23:45:18|0.45036
23:45:19|0.45036
23:45:20|0.45036
23:45:21|0.45036
23:45:22|0.44965
23:45:23|0.44934
23:45:24|0.44934
23:45:25|0.44934
23:45:26|0.44934
23:45:27|0.44934
23:45:28|0.44934
23:45:29|0.44934
23:45:31|0.44934
23:45:32|0.44934
23:45:33|0.44934
23:45:34|0.44934
23:45:34|0.44893
23:45:35|0.44893
23:45:37|0.44893
23:45:38|0.44893
23:45:39|0.44913
23:45:40|0.44913
23:45:42|0.44884
23:45:42|0.44884
23:45:43|0.44884
23:45:44|0.44884
23:45:45|0.44884
23:45:46|0.44884
23:45:48|0.44884
23:45:50|0.44884
23:45:51|0.44884
23:45:52|0.44884
23:45:53|0.44884
23:45:55|0.44884
23:45:55|0.44884
23:45:57|0.44884
23:45:57|0.44831
23:45:59|0.44822
23:46:00|0.44822
23:46:01|0.44818
23:46:02|0.448
23:46:03|0.448
23:46:04|0.448
23:46:05|0.448
23:46:06|0.44829
23:46:07|0.44829
23:46:08|0.44829
23:46:09|0.44829
23:46:10|0.44824
23:46:11|0.44825
23:46:12|0.44825
23:46:13|0.44825
23:46:14|0.448
23:46:15|0.448
23:46:16|0.448
23:46:17|0.44787
23:46:18|0.44805
23:46:19|0.44805
23:46:20|0.44795
23:46:21|0.44795
23:46:22|0.44795
23:46:23|0.44795
23:46:24|0.44795
23:46:25|0.44794
23:46:26|0.44794
23:46:27|0.448
23:46:28|0.448
23:46:29|0.448
23:46:30|0.448
23:46:31|0.448
23:46:32|0.44783
23:46:33|0.44783
23:46:34|0.44783
23:46:35|0.44783
23:46:36|0.44783
23:46:38|0.44783
23:46:38|0.44783
23:46:39|0.44783
23:46:40|0.44783
23:46:42|0.44783
23:46:42|0.44783
23:46:43|0.44783
23:46:44|0.44783
23:46:46|0.44783
23:46:47|0.44783
23:46:48|0.44783
23:46:49|0.44783
23:46:50|0.44775
23:46:52|0.44775
23:46:52|0.44775
23:46:54|0.44775
23:46:55|0.44775
23:46:56|0.44775
23:46:57|0.44775
23:46:59|0.44775
23:47:00|0.44775
23:47:01|0.44775
23:47:03|0.44775
23:47:04|0.44775
23:47:05|0.44775
23:47:06|0.44775
23:47:07|0.44775
23:47:09|0.44775
23:47:09|0.44775
23:47:11|0.44775
23:47:11|0.44775
23:47:12|0.44775
23:47:13|0.44764
23:47:15|0.44764
23:47:16|0.44764
23:47:17|0.44764
23:47:18|0.44764
23:47:19|0.44764
23:47:20|0.44764
23:47:22|0.44764
23:47:22|0.44764
23:47:23|0.44764
23:47:24|0.44764
23:47:25|0.44764
23:47:26|0.44764
23:47:27|0.44921
23:47:29|0.44921
23:47:30|0.44921
23:47:30|0.44921
23:47:31|0.44921
23:47:33|0.44921
23:47:33|0.44891
23:47:35|0.44891
23:47:36|0.44891
23:47:37|0.44891
23:47:38|0.44895
23:47:39|0.44891
23:47:40|0.44891
23:47:41|0.44891
23:47:42|0.44891
23:47:43|0.44891
23:47:44|0.44891
23:47:46|0.44891
23:47:46|0.44891
23:47:47|0.44891
23:47:49|0.44891
23:47:50|0.44891
23:47:50|0.44891
23:47:52|0.44891
23:47:52|0.44891
23:47:54|0.44891
23:47:56|0.44891
23:47:56|0.44891
23:47:58|0.44891
23:47:59|0.44891
23:48:00|0.44891
23:48:01|0.44891
23:48:02|0.44891
23:48:04|0.44891
23:48:04|0.44902
23:48:06|0.44902
23:48:06|0.44902
23:48:08|0.44902
23:48:09|0.44902
23:48:11|0.44902
23:48:12|0.44902
23:48:13|0.44902
23:48:14|0.44902
23:48:15|0.44902
23:48:16|0.44902
23:48:17|0.44902
23:48:18|0.44902
23:48:19|0.44902
23:48:20|0.44902
23:48:21|0.44918
23:48:22|0.44918
23:48:23|0.44918
23:48:24|0.44918
23:48:25|0.44918
23:48:26|0.44918
23:48:27|0.44918
23:48:28|0.4489
23:48:29|0.4489
23:48:30|0.4489
23:48:31|0.4489
23:48:32|0.4489
23:48:33|0.4489
23:48:34|0.4489
23:48:35|0.4489
23:48:36|0.4489
23:48:37|0.4489
23:48:38|0.4489
23:48:39|0.4489
23:48:41|0.4489
23:48:41|0.4489
23:48:43|0.4489
23:48:44|0.4489
23:48:46|0.44902
23:48:46|0.44902
23:48:47|0.44902
23:48:48|0.44902
23:48:49|0.44902
23:48:50|0.44902
23:48:51|0.44902
23:48:53|0.44902
23:48:54|0.44902
23:48:55|0.44902
23:48:56|0.44902
23:48:57|0.44902
23:48:58|0.44902
23:48:59|0.44902
23:49:00|0.44902
23:49:02|0.44902
23:49:02|0.44902
23:49:03|0.44902
23:49:04|0.44902
23:49:05|0.44902
23:49:07|0.44947
23:49:07|0.44947
23:49:09|0.44947
23:49:10|0.44947
23:49:10|0.44947
23:49:12|0.44947
23:49:13|0.44947
23:49:14|0.44947
23:49:14|0.44947
23:49:16|0.44947
23:49:17|0.44947
23:49:18|0.44947
23:49:19|0.44947
23:49:20|0.44947
23:49:20|0.44947
23:49:23|0.44947
23:49:23|0.44947
23:49:24|0.44947
23:49:26|0.44947
23:49:27|0.44947
23:49:28|0.44947
23:49:29|0.44947
23:49:30|0.44947
23:49:32|0.44947
23:49:33|0.44947
23:49:34|0.44947
23:49:35|0.44947
23:49:36|0.44947
23:49:36|0.44947
23:49:37|0.44947
23:49:39|0.44947
23:49:40|0.44947
23:49:41|0.44947
23:49:41|0.44947
23:49:43|0.44947
23:49:44|0.44947
23:49:45|0.44947
23:49:46|0.44947
23:49:47|0.44947
23:49:47|0.44947
23:49:49|0.44947
23:49:49|0.44947
23:49:51|0.44947
23:49:51|0.44947
23:49:52|0.44947
23:49:54|0.44947
23:49:55|0.44947
23:49:56|0.44947
23:49:57|0.44947
23:49:58|0.44947
23:49:59|0.44947
23:50:01|0.44947
23:50:02|0.44947
23:50:04|0.44947
23:50:04|0.44947
23:50:05|0.44947
23:50:06|0.44947
23:50:07|0.44947
23:50:08|0.4491
23:50:10|0.4491
23:50:11|0.4491
23:50:12|0.4491
23:50:13|0.4491
23:50:14|0.4491
23:50:15|0.4491
23:50:16|0.4491
23:50:17|0.4491
23:50:18|0.4491
23:50:19|0.4491
23:50:20|0.4491
23:50:21|0.4491
23:50:22|0.44837
23:50:23|0.44837
23:50:24|0.44837
23:50:26|0.44837
23:50:26|0.44837
23:50:27|0.44837
23:50:28|0.44837
23:50:29|0.44837
23:50:30|0.44843
23:50:31|0.44843
23:50:32|0.44843
23:50:34|0.44847
23:50:35|0.44847
23:50:36|0.44847
23:50:37|0.44847
23:50:38|0.44847
23:50:40|0.44847
23:50:40|0.44847
23:50:42|0.44847
23:50:43|0.44847
23:50:44|0.44847
23:50:45|0.44847
23:50:46|0.44847
23:50:47|0.44847
23:50:48|0.44847
23:50:49|0.44847
23:50:50|0.44847
23:50:51|0.44847
23:50:53|0.44847
23:50:54|0.44847
23:50:56|0.44847
23:50:56|0.44847
23:50:57|0.44847
23:50:58|0.44847
23:50:59|0.44847
23:51:00|0.44847
23:51:02|0.44847
23:51:02|0.44847
23:51:03|0.44847
23:51:05|0.44838
23:51:06|0.44838
23:51:07|0.44838
23:51:08|0.44838
23:51:09|0.44838
23:51:10|0.44838
23:51:11|0.44838
23:51:12|0.44838
23:51:13|0.44838
23:51:14|0.44838
23:51:15|0.44838
23:51:16|0.44838
23:51:17|0.44838
23:51:18|0.44838
23:51:19|0.44838
23:51:20|0.44838
23:51:21|0.44838
23:51:22|0.44838
23:51:23|0.44838
23:51:24|0.44838
23:51:25|0.44838
23:51:26|0.44838
23:51:27|0.44837
23:51:28|0.44837
23:51:29|0.44837
23:51:30|0.44814
23:51:32|0.44745
23:51:33|0.44745
23:51:34|0.44745
23:51:35|0.44745
23:51:37|0.44745
23:51:37|0.44732
23:51:39|0.44732
23:51:40|0.44732
23:51:41|0.44732
23:51:42|0.44714
23:51:43|0.44714
23:51:44|0.44728
23:51:45|0.44728
23:51:46|0.44728
23:51:47|0.44728
23:51:48|0.44728
23:51:49|0.44726
23:51:50|0.44726
23:51:51|0.44726
23:51:52|0.44726
23:51:53|0.44726
23:51:55|0.44687
23:51:55|0.4468
23:51:56|0.4468
23:51:57|0.44663
23:51:59|0.44661
23:52:00|0.44661
23:52:01|0.44661
23:52:03|0.44661
23:52:04|0.44661
23:52:05|0.4465
23:52:07|0.4465
23:52:08|0.4465
23:52:09|0.4465
23:52:10|0.44627
23:52:12|0.44587
23:52:13|0.44587
23:52:14|0.44587
23:52:14|0.44587
23:52:15|0.44587
23:52:17|0.44587
23:52:17|0.44587
23:52:19|0.44587
23:52:19|0.44587
23:52:21|0.4456
23:52:22|0.44619
23:52:22|0.44629
23:52:24|0.44628
23:52:24|0.44628
23:52:26|0.44628
23:52:26|0.44628
23:52:28|0.4456
23:52:29|0.4456
23:52:30|0.4456
23:52:32|0.4456
23:52:33|0.4456
23:52:34|0.4456
23:52:34|0.4456
23:52:35|0.4456
23:52:37|0.4456
23:52:37|0.4456
23:52:39|0.4456
23:52:41|0.4456
23:52:41|0.4456
23:52:42|0.4456
23:52:43|0.4456
23:52:44|0.4456
23:52:45|0.4456
23:52:47|0.4456
23:52:48|0.4456
23:52:49|0.4456
23:52:51|0.4456
23:52:51|0.4456
23:52:52|0.4456
23:52:53|0.4456
23:52:54|0.4456
23:52:55|0.4456
23:52:57|0.4456
23:52:59|0.4456
23:52:59|0.4456
23:53:00|0.4456
23:53:02|0.4456
23:53:04|0.4456
23:53:05|0.4456
23:53:05|0.4456
23:53:07|0.4456
23:53:08|0.4456
23:53:09|0.4456
23:53:10|0.4456
23:53:11|0.4456
23:53:12|0.4456
23:53:13|0.4456
23:53:14|0.4456
23:53:15|0.4456
23:53:16|0.4456
23:53:17|0.4456
23:53:18|0.4456
23:53:19|0.4456
23:53:20|0.4456
23:53:21|0.4456
23:53:22|0.4456
23:53:23|0.4456
23:53:24|0.4456
23:53:25|0.4456
23:53:26|0.4456
23:53:27|0.4456
23:53:28|0.4456
23:53:29|0.4456
23:53:30|0.4456
23:53:31|0.4456
23:53:32|0.4456
23:53:33|0.4456
23:53:34|0.4456
23:53:35|0.44572
23:53:36|0.44572
23:53:38|0.44572
23:53:38|0.44572
23:53:40|0.44572
23:53:41|0.44572
23:53:42|0.44572
23:53:43|0.44572
23:53:44|0.44572
23:53:45|0.44572
23:53:46|0.44572
23:53:47|0.44572
23:53:48|0.44572
23:53:49|0.44572
23:53:50|0.44572
23:53:52|0.4457
23:53:53|0.4457
23:53:53|0.4457
23:53:54|0.4457
23:53:56|0.4457
23:53:56|0.4457
23:53:58|0.4457
23:53:58|0.4457
23:53:59|0.4457
23:54:01|0.4457
23:54:02|0.4457
23:54:03|0.4457
23:54:04|0.44582
23:54:05|0.44582
23:54:07|0.4457
23:54:07|0.4457
23:54:09|0.4457
23:54:11|0.4457
23:54:12|0.4457
23:54:12|0.4457
23:54:13|0.4457
23:54:15|0.4457
23:54:16|0.4457
23:54:17|0.4457
23:54:18|0.4457
23:54:19|0.4457
23:54:20|0.4457
23:54:21|0.4457
23:54:22|0.4457
23:54:23|0.4457
23:54:24|0.4457
23:54:25|0.4457
23:54:26|0.4457
23:54:27|0.4457
23:54:28|0.4457
23:54:29|0.4457
23:54:30|0.4457
23:54:31|0.4457
23:54:32|0.4457
23:54:33|0.44553
23:54:34|0.44553
23:54:36|0.44553
23:54:36|0.44553
23:54:37|0.44553
23:54:38|0.44553
23:54:39|0.44553
23:54:40|0.44553
23:54:42|0.44541
23:54:43|0.44541
23:54:44|0.44541
23:54:45|0.44541
23:54:46|0.44541
23:54:47|0.44541
23:54:48|0.44541
23:54:49|0.44541
23:54:50|0.44541
23:54:51|0.44541
23:54:52|0.44541
23:54:53|0.44541
23:54:54|0.44541
23:54:55|0.44541
23:54:56|0.44541
23:54:57|0.44541
23:54:58|0.44569
23:54:59|0.44569
23:55:00|0.44569
23:55:01|0.44569
23:55:02|0.44569
23:55:03|0.44569
23:55:04|0.44569
23:55:05|0.4457
23:55:06|0.4457
23:55:08|0.4457
23:55:08|0.4457
23:55:09|0.4457
23:55:10|0.4457
23:55:12|0.4457
23:55:12|0.4457
23:55:14|0.44569
23:55:14|0.44569
23:55:15|0.44592
23:55:16|0.44592
23:55:17|0.44592
23:55:18|0.44569
23:55:20|0.44569
23:55:21|0.44569
23:55:22|0.44569
23:55:23|0.44569
23:55:24|0.44569
23:55:25|0.44569
23:55:26|0.44569
23:55:27|0.44569
23:55:28|0.44569
23:55:29|0.44569
23:55:30|0.44569
23:55:31|0.44569
23:55:32|0.44569
23:55:33|0.44569
23:55:34|0.44569
23:55:36|0.44569
23:55:36|0.44569
23:55:37|0.44569
23:55:38|0.4455
23:55:39|0.4455
23:55:41|0.4455
23:55:42|0.4455
23:55:43|0.4455
23:55:45|0.4455
23:55:46|0.4455
23:55:47|0.4455
23:55:47|0.4455
23:55:48|0.4455
23:55:49|0.44694
23:55:51|0.44694
23:55:53|0.44694
23:55:54|0.44694
23:55:55|0.44694
23:55:56|0.44694
23:55:57|0.44694
23:55:58|0.44694
23:55:59|0.44694
23:56:00|0.44694
23:56:01|0.44694
23:56:02|0.44694
23:56:03|0.44694
23:56:04|0.44694
23:56:05|0.44694
23:56:06|0.44657
23:56:07|0.44657
23:56:08|0.44657
23:56:09|0.44657
23:56:10|0.44657
23:56:12|0.44719
23:56:12|0.44719
23:56:14|0.44657
23:56:14|0.44657
23:56:15|0.44657
23:56:17|0.44657
23:56:17|0.44657
23:56:18|0.44657
23:56:19|0.44657
23:56:21|0.44657
23:56:22|0.44657
23:56:24|0.44657
23:56:25|0.44657
23:56:25|0.44657
23:56:26|0.44658
23:56:27|0.44658
23:56:28|0.44601
23:56:29|0.44601
23:56:30|0.44601
23:56:31|0.44601
23:56:33|0.44601
23:56:34|0.44601
23:56:35|0.44601
23:56:35|0.44616
23:56:36|0.44616
23:56:37|0.44616
23:56:38|0.44616
23:56:40|0.44616
23:56:40|0.44616
23:56:42|0.44616
23:56:43|0.44616
23:56:44|0.44616
23:56:45|0.44616
23:56:46|0.44616
23:56:46|0.44616
23:56:47|0.44616
23:56:48|0.44616
23:56:49|0.44616
23:56:50|0.44616
23:56:52|0.44616
23:56:54|0.44616
23:56:54|0.44616
23:56:56|0.44616
23:56:56|0.44616
23:56:58|0.44616
23:56:59|0.44616
23:57:00|0.44616
23:57:02|0.44616
23:57:02|0.44616
23:57:03|0.44616
23:57:04|0.44616
23:57:06|0.44616
23:57:07|0.44616
23:57:09|0.44616
23:57:10|0.44616
23:57:11|0.44616
23:57:12|0.44616
23:57:13|0.44616
23:57:14|0.44616
23:57:16|0.44616
23:57:17|0.44616
23:57:18|0.44616
23:57:18|0.44616
23:57:20|0.44616
23:57:21|0.446
23:57:22|0.446
23:57:23|0.446
23:57:24|0.446
23:57:25|0.446
23:57:26|0.446
23:57:27|0.446
23:57:29|0.446
23:57:30|0.446
23:57:31|0.446
23:57:33|0.446
23:57:33|0.446
23:57:34|0.446
23:57:35|0.446
23:57:36|0.446
23:57:37|0.446
23:57:38|0.446
23:57:39|0.446
23:57:40|0.446
23:57:41|0.446
23:57:42|0.446
23:57:43|0.446
23:57:44|0.446
23:57:45|0.446
23:57:46|0.446
23:57:47|0.446
23:57:49|0.446
23:57:50|0.446
23:57:51|0.446
23:57:52|0.446
23:57:53|0.446
23:57:55|0.446
23:57:55|0.446
23:57:56|0.446
23:57:57|0.446
23:57:59|0.446
23:58:00|0.446
23:58:01|0.446
23:58:02|0.446
23:58:03|0.446
23:58:04|0.446
23:58:05|0.446
23:58:07|0.446
23:58:07|0.446
23:58:09|0.446
23:58:11|0.446
23:58:12|0.446
23:58:13|0.446
23:58:14|0.446
23:58:15|0.446
23:58:17|0.446
23:58:17|0.446
23:58:18|0.446
23:58:19|0.446
23:58:20|0.446
23:58:21|0.446
23:58:22|0.446
23:58:23|0.446
23:58:24|0.446
23:58:25|0.446
23:58:26|0.446
23:58:27|0.446
23:58:28|0.446
23:58:29|0.44644
23:58:30|0.44644
23:58:31|0.44644
23:58:32|0.44644
23:58:33|0.44644
23:58:34|0.44644
23:58:35|0.44644
23:58:36|0.44644
23:58:37|0.44644
23:58:38|0.44644
23:58:39|0.44644
23:58:41|0.44644
23:58:42|0.44644
23:58:42|0.44644
23:58:44|0.44644
23:58:45|0.44644
23:58:45|0.44644
23:58:47|0.44644
23:58:48|0.44644
23:58:48|0.44644
23:58:51|0.44644
23:58:51|0.44644
23:58:53|0.44644
23:58:54|0.44644
23:58:55|0.44644
23:58:56|0.44644
23:58:57|0.44644
23:58:59|0.44644
23:58:59|0.44644
23:59:00|0.44644
23:59:02|0.44644
23:59:03|0.44644
23:59:04|0.44644
23:59:05|0.44644
23:59:06|0.44644
23:59:07|0.44644
23:59:08|0.44644
23:59:10|0.44644
23:59:11|0.44644
23:59:11|0.44644
23:59:12|0.44644
23:59:14|0.44644
23:59:15|0.44644
23:59:15|0.44644
23:59:16|0.44644
23:59:18|0.446
23:59:18|0.446
23:59:20|0.446
23:59:21|0.446
23:59:22|0.446
23:59:23|0.446
23:59:24|0.446
23:59:25|0.446
23:59:26|0.446
23:59:27|0.446
23:59:28|0.446
23:59:29|0.446
23:59:30|0.446
23:59:31|0.446
23:59:32|0.44644
23:59:33|0.44644
23:59:34|0.44644
23:59:35|0.44644
23:59:36|0.446
23:59:37|0.446
23:59:38|0.446
23:59:39|0.446
23:59:41|0.446
23:59:42|0.446
23:59:43|0.446
23:59:44|0.446
23:59:45|0.446
23:59:45|0.446
23:59:47|0.446
23:59:48|0.446
23:59:49|0.446
23:59:50|0.446
23:59:52|0.446
23:59:52|0.446
23:59:54|0.446
23:59:56|0.446
23:59:56|0.446
23:59:58|0.446
23:59:59|0.446