00:00:00|0.57428
00:00:01|0.57358
00:00:02|0.57388
00:00:02|0.573
00:00:04|0.57301
00:00:05|0.57232
00:00:05|0.57273
00:00:07|0.57209
00:00:08|0.57211
00:00:08|0.57204
00:00:09|0.57204
00:00:11|0.57204
00:00:12|0.57276
00:00:13|0.573
00:00:14|0.57277
00:00:15|0.57292
00:00:15|0.57363
00:00:17|0.57425
00:00:18|0.57314
00:00:19|0.57319
00:00:20|0.57319
00:00:21|0.57319
00:00:23|0.57277
00:00:23|0.57282
00:00:24|0.57292
00:00:25|0.57292
00:00:26|0.57251
00:00:27|0.57265
00:00:28|0.57251
00:00:29|0.57292
00:00:30|0.57227
00:00:31|0.57204
00:00:32|0.57178
00:00:33|0.57195
00:00:35|0.57194
00:00:36|0.57194
00:00:37|0.57144
00:00:38|0.57144
00:00:39|0.57134
00:00:40|0.57133
00:00:41|0.57133
00:00:42|0.57133
00:00:43|0.5713
00:00:44|0.57089
00:00:45|0.57034
00:00:47|0.5703
00:00:48|0.57084
00:00:49|0.57079
00:00:50|0.57029
00:00:51|0.56921
00:00:53|0.56892
00:00:54|0.56901
00:00:55|0.56815
00:00:56|0.5677
00:00:57|0.56779
00:00:58|0.56815
00:01:00|0.56815
00:01:02|0.56767
00:01:02|0.56768
00:01:04|0.56768
00:01:05|0.56768
00:01:06|0.5675
00:01:07|0.56746
00:01:08|0.56714
00:01:09|0.56714
00:01:10|0.56749
00:01:12|0.56749
00:01:12|0.5666
00:01:13|0.5666
00:01:14|0.5665
00:01:15|0.56652
00:01:16|0.567
00:01:17|0.5665
00:01:18|0.56492
00:01:19|0.56492
00:01:20|0.56453
00:01:21|0.56456
00:01:22|0.56489
00:01:23|0.56489
00:01:24|0.56393
00:01:25|0.56417
00:01:26|0.565
00:01:28|0.56414
00:01:29|0.56414
00:01:30|0.56414
00:01:31|0.564
00:01:32|0.56423
00:01:34|0.56498
00:01:34|0.5641
00:01:35|0.5641
00:01:36|0.56411
00:01:37|0.56421
00:01:38|0.56486
00:01:39|0.56456
00:01:40|0.56456
00:01:41|0.56456
00:01:42|0.56362
00:01:43|0.56316
00:01:45|0.56421
00:01:45|0.56431
00:01:47|0.56424
00:01:49|0.56444
00:01:49|0.56456
00:01:50|0.56456
00:01:52|0.56317
00:01:53|0.56409
00:01:54|0.56409
00:01:55|0.56409
00:01:56|0.562
00:01:57|0.562
00:01:59|0.56232
00:01:59|0.56227
00:02:01|0.56214
00:02:02|0.562
00:02:03|0.5622
00:02:04|0.56215
00:02:05|0.56216
00:02:06|0.56297
00:02:07|0.5631
00:02:08|0.56213
00:02:10|0.56213
00:02:10|0.56298
00:02:12|0.56366
00:02:13|0.56406
00:02:14|0.56431
00:02:14|0.56431
00:02:15|0.56431
00:02:17|0.56431
00:02:18|0.56431
00:02:19|0.565
00:02:21|0.565
00:02:22|0.56532
00:02:22|0.56444
00:02:24|0.56551
00:02:25|0.56465
00:02:26|0.56465
00:02:28|0.56559
00:02:29|0.56455
00:02:30|0.56431
00:02:31|0.56465
00:02:32|0.56466
00:02:33|0.56392
00:02:35|0.56391
00:02:35|0.56391
00:02:36|0.5641
00:02:37|0.5641
00:02:38|0.56363
00:02:39|0.56363
00:02:40|0.56363
00:02:41|0.56363
00:02:42|0.56283
00:02:43|0.56271
00:02:44|0.56271
00:02:45|0.56271
00:02:46|0.56271
00:02:48|0.56271
00:02:48|0.56271
00:02:51|0.56414
00:02:52|0.56414
00:02:53|0.56411
00:02:53|0.56352
00:02:55|0.56325
00:02:56|0.56325
00:02:57|0.56325
00:02:58|0.56342
00:02:59|0.56342
00:03:01|0.56342
00:03:01|0.56342
00:03:03|0.56342
00:03:04|0.56354
00:03:04|0.56354
00:03:06|0.5646
00:03:06|0.56461
00:03:07|0.56461
00:03:09|0.56461
00:03:09|0.56451
00:03:10|0.56451
00:03:12|0.56338
00:03:13|0.56338
00:03:14|0.56263
00:03:15|0.56263
00:03:16|0.56263
00:03:17|0.56242
00:03:18|0.56263
00:03:19|0.562
00:03:20|0.562
00:03:21|0.56263
00:03:22|0.56211
00:03:23|0.56187
00:03:24|0.56187
00:03:25|0.56187
00:03:26|0.56187
00:03:27|0.56172
00:03:28|0.56
00:03:29|0.56012
00:03:30|0.56127
00:03:31|0.56127
00:03:32|0.56127
00:03:33|0.56037
00:03:34|0.55994
00:03:35|0.55994
00:03:36|0.55972
00:03:37|0.56032
00:03:38|0.56032
00:03:39|0.56
00:03:40|0.55972
00:03:41|0.55972
00:03:42|0.55972
00:03:43|0.55972
00:03:44|0.55925
00:03:45|0.55972
00:03:46|0.55972
00:03:47|0.55972
00:03:48|0.55972
00:03:50|0.55901
00:03:51|0.55476
00:03:52|0.55751
00:03:54|0.55597
00:03:54|0.55597
00:03:56|0.55597
00:03:57|0.55596
00:03:58|0.55703
00:03:59|0.55647
00:04:00|0.55737
00:04:01|0.55732
00:04:01|0.55703
00:04:03|0.55742
00:04:03|0.55696
00:04:05|0.55737
00:04:06|0.55739
00:04:07|0.55757
00:04:08|0.55847
00:04:09|0.5575
00:04:10|0.55911
00:04:10|0.55878
00:04:11|0.55878
00:04:13|0.55955
00:04:14|0.55924
00:04:16|0.55924
00:04:16|0.55924
00:04:17|0.56026
00:04:18|0.5603
00:04:19|0.55991
00:04:20|0.55991
00:04:21|0.56084
00:04:22|0.56035
00:04:23|0.56092
00:04:25|0.5613
00:04:26|0.5613
00:04:27|0.56148
00:04:28|0.56148
00:04:29|0.5608
00:04:30|0.5608
00:04:31|0.5608
00:04:32|0.56163
00:04:33|0.56232
00:04:33|0.562
00:04:35|0.56233
00:04:36|0.56233
00:04:37|0.56233
00:04:38|0.56233
00:04:38|0.56236
00:04:40|0.56236
00:04:41|0.56236
00:04:42|0.56236
00:04:42|0.56275
00:04:44|0.56236
00:04:45|0.56243
00:04:46|0.56243
00:04:46|0.56243
00:04:48|0.56243
00:04:49|0.56243
00:04:49|0.56237
00:04:52|0.56243
00:04:53|0.56243
00:04:54|0.56239
00:04:55|0.56214
00:04:56|0.56214
00:04:57|0.56302
00:04:58|0.56302
00:04:59|0.56241
00:05:01|0.56241
00:05:01|0.56239
00:05:02|0.56242
00:05:04|0.562
00:05:05|0.56243
00:05:06|0.56243
00:05:07|0.562
00:05:08|0.56243
00:05:09|0.562
00:05:10|0.562
00:05:11|0.562
00:05:12|0.562
00:05:13|0.562
00:05:14|0.562
00:05:15|0.56239
00:05:16|0.56239
00:05:17|0.56239
00:05:18|0.56239
00:05:19|0.56239
00:05:20|0.56234
00:05:21|0.56234
00:05:22|0.56234
00:05:23|0.56216
00:05:24|0.56149
00:05:25|0.56149
00:05:26|0.56149
00:05:27|0.56102
00:05:28|0.56102
00:05:29|0.56102
00:05:30|0.5607
00:05:31|0.5607
00:05:32|0.5607
00:05:33|0.5607
00:05:34|0.5607
00:05:35|0.56019
00:05:36|0.56019
00:05:37|0.56019
00:05:38|0.56012
00:05:39|0.56012
00:05:40|0.56006
00:05:41|0.56059
00:05:42|0.56
00:05:43|0.56
00:05:44|0.56001
00:05:45|0.55974
00:05:46|0.55974
00:05:47|0.55956
00:05:48|0.55924
00:05:49|0.56
00:05:50|0.55941
00:05:52|0.56043
00:05:53|0.55986
00:05:54|0.55979
00:05:56|0.55964
00:05:57|0.55964
00:05:57|0.55964
00:05:59|0.56008
00:06:00|0.55948
00:06:01|0.55948
00:06:01|0.55948
00:06:02|0.55948
00:06:04|0.55949
00:06:05|0.55951
00:06:06|0.55951
00:06:07|0.55951
00:06:09|0.55951
00:06:10|0.55949
00:06:11|0.55949
00:06:13|0.55949
00:06:13|0.55999
00:06:14|0.55999
00:06:15|0.55999
00:06:16|0.55921
00:06:17|0.55921
00:06:18|0.55921
00:06:19|0.55921
00:06:20|0.55912
00:06:21|0.55912
00:06:22|0.55911
00:06:23|0.559
00:06:25|0.55912
00:06:26|0.55912
00:06:27|0.55912
00:06:28|0.55912
00:06:29|0.55912
00:06:30|0.55912
00:06:31|0.55949
00:06:32|0.55949
00:06:33|0.55949
00:06:34|0.55949
00:06:35|0.55949
00:06:36|0.55912
00:06:37|0.55912
00:06:38|0.55871
00:06:39|0.55905
00:06:40|0.55905
00:06:41|0.55807
00:06:41|0.55806
00:06:43|0.55806
00:06:44|0.55806
00:06:45|0.55849
00:06:46|0.55801
00:06:47|0.55801
00:06:47|0.55801
00:06:48|0.55791
00:06:49|0.55832
00:06:51|0.55779
00:06:51|0.55779
00:06:54|0.55779
00:06:54|0.55825
00:06:55|0.55779
00:06:56|0.55779
00:06:57|0.55779
00:06:59|0.55777
00:07:01|0.55758
00:07:02|0.55758
00:07:03|0.55759
00:07:03|0.55759
00:07:04|0.55759
00:07:06|0.55777
00:07:07|0.55779
00:07:08|0.55779
00:07:09|0.55909
00:07:10|0.55917
00:07:11|0.56085
00:07:13|0.55983
00:07:13|0.55983
00:07:15|0.55951
00:07:16|0.55854
00:07:16|0.55854
00:07:18|0.55854
00:07:18|0.55854
00:07:19|0.55854
00:07:20|0.55837
00:07:22|0.55837
00:07:24|0.55844
00:07:25|0.55951
00:07:26|0.55892
00:07:27|0.55892
00:07:28|0.55841
00:07:29|0.55841
00:07:30|0.55759
00:07:31|0.5576
00:07:32|0.55758
00:07:33|0.55822
00:07:34|0.55822
00:07:35|0.55822
00:07:36|0.55764
00:07:37|0.55763
00:07:38|0.55763
00:07:39|0.55763
00:07:40|0.55819
00:07:41|0.55759
00:07:43|0.55763
00:07:45|0.55819
00:07:45|0.5586
00:07:46|0.55763
00:07:47|0.55763
00:07:48|0.55855
00:07:49|0.55855
00:07:50|0.55868
00:07:51|0.55775
00:07:53|0.55775
00:07:55|0.55775
00:07:56|0.55789
00:07:57|0.55789
00:07:58|0.55789
00:07:59|0.55789
00:08:00|0.55789
00:08:00|0.55853
00:08:02|0.55853
00:08:03|0.55853
00:08:04|0.55853
00:08:05|0.55864
00:08:06|0.55869
00:08:07|0.55869
00:08:09|0.55869
00:08:10|0.55869
00:08:11|0.55949
00:08:12|0.55874
00:08:13|0.55874
00:08:15|0.55873
00:08:15|0.55873
00:08:17|0.55864
00:08:18|0.55906
00:08:19|0.55906
00:08:21|0.55867
00:08:21|0.55867
00:08:23|0.55988
00:08:24|0.55988
00:08:25|0.55988
00:08:26|0.55867
00:08:27|0.55867
00:08:28|0.55868
00:08:29|0.55868
00:08:30|0.55912
00:08:31|0.55868
00:08:32|0.55868
00:08:33|0.5597
00:08:34|0.55883
00:08:35|0.55976
00:08:36|0.55911
00:08:37|0.55911
00:08:38|0.55986
00:08:39|0.55911
00:08:40|0.55911
00:08:41|0.55901
00:08:42|0.558
00:08:43|0.558
00:08:44|0.55859
00:08:45|0.55859
00:08:47|0.558
00:08:47|0.558
00:08:49|0.558
00:08:50|0.558
00:08:50|0.55838
00:08:51|0.55838
00:08:52|0.55851
00:08:53|0.55851
00:08:56|0.55851
00:08:56|0.558
00:08:57|0.558
00:08:58|0.558
00:08:59|0.558
00:09:00|0.55851
00:09:01|0.558
00:09:03|0.55799
00:09:04|0.55799
00:09:05|0.55799
00:09:06|0.55799
00:09:08|0.55764
00:09:09|0.55764
00:09:10|0.55764
00:09:11|0.55764
00:09:12|0.55766
00:09:12|0.55766
00:09:14|0.55766
00:09:15|0.55766
00:09:17|0.55794
00:09:17|0.55766
00:09:18|0.55766
00:09:19|0.55765
00:09:20|0.55765
00:09:21|0.55765
00:09:22|0.558
00:09:23|0.558
00:09:24|0.558
00:09:25|0.55766
00:09:26|0.55766
00:09:27|0.55767
00:09:28|0.55767
00:09:29|0.55767
00:09:30|0.55767
00:09:31|0.55767
00:09:32|0.55767
00:09:33|0.55767
00:09:35|0.55767
00:09:36|0.55767
00:09:37|0.55767
00:09:38|0.55767
00:09:39|0.55767
00:09:40|0.55767
00:09:41|0.55767
00:09:42|0.55769
00:09:43|0.55769
00:09:44|0.55769
00:09:45|0.55769
00:09:46|0.55769
00:09:47|0.55768
00:09:48|0.55768
00:09:50|0.5587
00:09:50|0.5587
00:09:51|0.5587
00:09:52|0.5583
00:09:53|0.55879
00:09:54|0.55879
00:09:55|0.56
00:09:56|0.55947
00:09:58|0.56
00:10:00|0.56
00:10:01|0.55946
00:10:02|0.55946
00:10:03|0.55945
00:10:04|0.55917
00:10:05|0.55887
00:10:06|0.55887
00:10:07|0.55806
00:10:08|0.55806
00:10:10|0.55886
00:10:10|0.5582
00:10:13|0.5582
00:10:13|0.5582
00:10:14|0.5582
00:10:15|0.5582
00:10:16|0.5582
00:10:17|0.55821
00:10:19|0.55821
00:10:20|0.55821
00:10:21|0.55821
00:10:22|0.55822
00:10:23|0.55985
00:10:24|0.55985
00:10:25|0.55985
00:10:26|0.55985
00:10:27|0.55985
00:10:28|0.55883
00:10:28|0.55958
00:10:30|0.55958
00:10:30|0.55958
00:10:32|0.55958
00:10:33|0.55894
00:10:35|0.55894
00:10:35|0.55894
00:10:36|0.55894
00:10:38|0.55887
00:10:39|0.55887
00:10:40|0.55887
00:10:42|0.55887
00:10:43|0.55906
00:10:43|0.55906
00:10:44|0.55906
00:10:45|0.55906
00:10:46|0.55895
00:10:47|0.55903
00:10:49|0.55903
00:10:50|0.55903
00:10:51|0.55903
00:10:52|0.55918
00:10:53|0.55918
00:10:54|0.55916
00:10:55|0.55916
00:10:56|0.55916
00:10:58|0.55895
00:10:59|0.55895
00:11:01|0.55895
00:11:02|0.55895
00:11:03|0.56055
00:11:04|0.56055
00:11:06|0.56055
00:11:06|0.56055
00:11:08|0.56025
00:11:10|0.56025
00:11:10|0.56025
00:11:11|0.56025
00:11:12|0.56025
00:11:13|0.5603
00:11:15|0.562
00:11:17|0.56252
00:11:17|0.56268
00:11:18|0.56206
00:11:20|0.56206
00:11:21|0.56266
00:11:22|0.56281
00:11:23|0.56267
00:11:24|0.56286
00:11:25|0.56286
00:11:26|0.56286
00:11:27|0.56331
00:11:28|0.563
00:11:29|0.56343
00:11:30|0.56351
00:11:31|0.56331
00:11:32|0.56331
00:11:33|0.56331
00:11:34|0.56371
00:11:35|0.56363
00:11:36|0.56363
00:11:37|0.56363
00:11:38|0.56378
00:11:39|0.56378
00:11:40|0.56378
00:11:42|0.56378
00:11:42|0.56378
00:11:44|0.56379
00:11:45|0.56379
00:11:45|0.56379
00:11:46|0.564
00:11:47|0.56438
00:11:48|0.56448
00:11:49|0.564
00:11:50|0.564
00:11:51|0.564
00:11:52|0.564
00:11:54|0.56404
00:11:54|0.56512
00:11:56|0.56553
00:11:57|0.56553
00:11:57|0.56553
00:11:58|0.56472
00:12:00|0.56559
00:12:00|0.56563
00:12:01|0.56553
00:12:03|0.56553
00:12:05|0.56554
00:12:06|0.56553
00:12:06|0.566
00:12:08|0.56442
00:12:09|0.56442
00:12:10|0.56442
00:12:11|0.56579
00:12:12|0.56579
00:12:13|0.56579
00:12:14|0.5663
00:12:15|0.5663
00:12:16|0.56631
00:12:17|0.56631
00:12:18|0.5668
00:12:19|0.56679
00:12:20|0.56756
00:12:21|0.56716
00:12:22|0.5676
00:12:23|0.5676
00:12:24|0.5669
00:12:25|0.56764
00:12:26|0.56764
00:12:27|0.56764
00:12:28|0.5695
00:12:29|0.56859
00:12:30|0.5683
00:12:31|0.56881
00:12:32|0.56881
00:12:33|0.56853
00:12:34|0.57021
00:12:35|0.57021
00:12:36|0.57045
00:12:37|0.56969
00:12:38|0.5694
00:12:39|0.5691
00:12:40|0.56816
00:12:42|0.56733
00:12:42|0.56733
00:12:44|0.56793
00:12:44|0.57006
00:12:46|0.56948
00:12:47|0.56948
00:12:48|0.56948
00:12:48|0.56948
00:12:50|0.56948
00:12:50|0.56917
00:12:53|0.56935
00:12:53|0.56935
00:12:54|0.5691
00:12:55|0.5691
00:12:56|0.5691
00:12:57|0.5691
00:12:59|0.56824
00:12:59|0.56824
00:13:01|0.56824
00:13:02|0.569
00:13:03|0.569
00:13:04|0.56835
00:13:06|0.56835
00:13:06|0.56835
00:13:07|0.56835
00:13:08|0.5691
00:13:09|0.56843
00:13:10|0.56845
00:13:11|0.56845
00:13:12|0.56862
00:13:13|0.56862
00:13:15|0.56878
00:13:15|0.57232
00:13:16|0.57232
00:13:17|0.5704
00:13:18|0.57124
00:13:19|0.57109
00:13:20|0.57109
00:13:21|0.57064
00:13:22|0.57064
00:13:23|0.5713
00:13:24|0.57135
00:13:25|0.57135
00:13:26|0.57135
00:13:27|0.57135
00:13:28|0.57109
00:13:29|0.57051
00:13:30|0.57233
00:13:32|0.57233
00:13:32|0.57155
00:13:33|0.57155
00:13:34|0.57075
00:13:35|0.57075
00:13:37|0.57049
00:13:37|0.571
00:13:38|0.571
00:13:39|0.57069
00:13:40|0.571
00:13:41|0.571
00:13:42|0.5701
00:13:43|0.56975
00:13:44|0.57026
00:13:45|0.57026
00:13:46|0.57026
00:13:47|0.56997
00:13:48|0.56988
00:13:49|0.56912
00:13:50|0.56912
00:13:51|0.56912
00:13:52|0.56912
00:13:53|0.56866
00:13:54|0.56862
00:13:55|0.56872
00:13:56|0.5687
00:13:57|0.5687
00:13:58|0.5687
00:14:00|0.56863
00:14:02|0.5687
00:14:03|0.56861
00:14:04|0.56861
00:14:05|0.5687
00:14:06|0.5687
00:14:07|0.5687
00:14:08|0.5687
00:14:09|0.5687
00:14:10|0.56871
00:14:11|0.56871
00:14:12|0.56871
00:14:13|0.56871
00:14:15|0.5687
00:14:15|0.56845
00:14:16|0.56942
00:14:18|0.56942
00:14:19|0.56849
00:14:20|0.56905
00:14:21|0.56905
00:14:21|0.56909
00:14:23|0.56909
00:14:24|0.56909
00:14:25|0.56906
00:14:26|0.56906
00:14:28|0.56906
00:14:29|0.56906
00:14:30|0.56908
00:14:30|0.56908
00:14:31|0.56908
00:14:32|0.56908
00:14:33|0.56908
00:14:34|0.56907
00:14:35|0.56905
00:14:36|0.56905
00:14:38|0.56905
00:14:39|0.56905
00:14:40|0.56908
00:14:41|0.56908
00:14:42|0.56908
00:14:43|0.56908
00:14:44|0.56908
00:14:45|0.56908
00:14:46|0.56908
00:14:47|0.56905
00:14:48|0.56905
00:14:49|0.56905
00:14:50|0.56871
00:14:51|0.56845
00:14:52|0.56845
00:14:53|0.56845
00:14:54|0.56845
00:14:55|0.56845
00:14:56|0.56886
00:14:57|0.56886
00:14:58|0.56886
00:14:59|0.56884
00:15:01|0.56884
00:15:03|0.56884
00:15:03|0.56884
00:15:04|0.56884
00:15:06|0.5691
00:15:08|0.56827
00:15:08|0.56839
00:15:09|0.56839
00:15:10|0.56827
00:15:11|0.56827
00:15:12|0.56839
00:15:13|0.56839
00:15:14|0.56943
00:15:15|0.56942
00:15:16|0.56852
00:15:17|0.56852
00:15:18|0.56852
00:15:19|0.56852
00:15:20|0.56852
00:15:21|0.56852
00:15:22|0.56852
00:15:23|0.56852
00:15:24|0.56852
00:15:25|0.56852
00:15:26|0.56852
00:15:27|0.56821
00:15:28|0.56821
00:15:30|0.56821
00:15:30|0.56812
00:15:31|0.56812
00:15:32|0.56802
00:15:33|0.56818
00:15:35|0.56818
00:15:35|0.568
00:15:36|0.568
00:15:37|0.568
00:15:38|0.568
00:15:39|0.568
00:15:40|0.56845
00:15:41|0.56749
00:15:42|0.56808
00:15:44|0.56744
00:15:44|0.56744
00:15:46|0.56742
00:15:46|0.56742
00:15:48|0.56729
00:15:50|0.56729
00:15:51|0.56728
00:15:51|0.56728
00:15:52|0.56728
00:15:53|0.56728
00:15:55|0.56728
00:15:56|0.56747
00:15:56|0.56863
00:15:58|0.56692
00:15:59|0.56604
00:16:00|0.56604
00:16:01|0.56602
00:16:02|0.56586
00:16:03|0.56543
00:16:05|0.56494
00:16:06|0.56494
00:16:07|0.56494
00:16:08|0.56494
00:16:09|0.5647
00:16:10|0.5647
00:16:11|0.56469
00:16:12|0.56469
00:16:13|0.56469
00:16:14|0.56472
00:16:15|0.56472
00:16:16|0.56446
00:16:17|0.56446
00:16:18|0.56446
00:16:19|0.56446
00:16:20|0.56446
00:16:21|0.56434
00:16:22|0.56434
00:16:23|0.56434
00:16:25|0.56413
00:16:26|0.5641
00:16:26|0.56365
00:16:28|0.56365
00:16:28|0.56365
00:16:29|0.56201
00:16:30|0.56272
00:16:32|0.56306
00:16:33|0.56196
00:16:34|0.56187
00:16:34|0.56175
00:16:35|0.56089
00:16:37|0.56089
00:16:37|0.56184
00:16:38|0.5604
00:16:39|0.56012
00:16:40|0.56018
00:16:41|0.56018
00:16:42|0.56072
00:16:43|0.56072
00:16:45|0.56147
00:16:45|0.56072
00:16:46|0.56072
00:16:48|0.56072
00:16:49|0.56072
00:16:51|0.56073
00:16:52|0.562
00:16:52|0.56159
00:16:53|0.56159
00:16:54|0.56159
00:16:55|0.56159
00:16:56|0.5612
00:16:58|0.5612
00:16:59|0.5612
00:17:00|0.56206
00:17:01|0.56203
00:17:03|0.56328
00:17:05|0.5625
00:17:05|0.5625
00:17:07|0.56227
00:17:07|0.56227
00:17:10|0.56393
00:17:11|0.56389
00:17:12|0.56461
00:17:13|0.56519
00:17:14|0.56519
00:17:14|0.56519
00:17:16|0.56427
00:17:17|0.56358
00:17:18|0.56358
00:17:20|0.56358
00:17:20|0.56358
00:17:21|0.56332
00:17:22|0.56332
00:17:23|0.56332
00:17:25|0.56317
00:17:26|0.56252
00:17:27|0.56252
00:17:28|0.56194
00:17:29|0.56178
00:17:30|0.56177
00:17:31|0.56184
00:17:32|0.56171
00:17:34|0.56165
00:17:35|0.56165
00:17:36|0.56164
00:17:37|0.56166
00:17:37|0.56254
00:17:38|0.56254
00:17:39|0.56168
00:17:41|0.56168
00:17:41|0.56165
00:17:42|0.56165
00:17:43|0.56165
00:17:45|0.56165
00:17:46|0.56166
00:17:47|0.56166
00:17:47|0.56166
00:17:48|0.56169
00:17:49|0.56169
00:17:50|0.56169
00:17:52|0.56173
00:17:52|0.56173
00:17:54|0.56173
00:17:54|0.56173
00:17:55|0.56173
00:17:57|0.56166
00:17:58|0.56182
00:17:59|0.56182
00:18:00|0.56182
00:18:01|0.56182
00:18:02|0.56243
00:18:04|0.56243
00:18:04|0.56243
00:18:07|0.56201
00:18:07|0.56201
00:18:08|0.56201
00:18:10|0.56201
00:18:10|0.56201
00:18:13|0.56201
00:18:13|0.56201
00:18:14|0.56201
00:18:16|0.56201
00:18:16|0.56201
00:18:18|0.56201
00:18:19|0.56201
00:18:20|0.56329
00:18:21|0.56329
00:18:23|0.56261
00:18:23|0.56261
00:18:24|0.56261
00:18:26|0.56261
00:18:26|0.56261
00:18:28|0.56268
00:18:29|0.56268
00:18:29|0.56268
00:18:31|0.56268
00:18:31|0.56268
00:18:32|0.56245
00:18:33|0.56245
00:18:35|0.56245
00:18:35|0.56245
00:18:36|0.56428
00:18:38|0.5637
00:18:38|0.5637
00:18:39|0.56475
00:18:40|0.56475
00:18:42|0.56475
00:18:43|0.56451
00:18:44|0.56451
00:18:45|0.56641
00:18:46|0.56745
00:18:47|0.56666
00:18:48|0.56666
00:18:49|0.56668
00:18:50|0.56726
00:18:51|0.56726
00:18:52|0.56713
00:18:53|0.56713
00:18:54|0.56736
00:18:55|0.56736
00:18:56|0.56736
00:18:57|0.56686
00:18:58|0.56686
00:18:59|0.56686
00:19:00|0.56686
00:19:01|0.5674
00:19:02|0.56695
00:19:03|0.56753
00:19:04|0.56753
00:19:05|0.56753
00:19:07|0.56695
00:19:08|0.56632
00:19:09|0.56632
00:19:10|0.56621
00:19:11|0.56651
00:19:12|0.56634
00:19:13|0.56634
00:19:14|0.56706
00:19:15|0.56706
00:19:16|0.56706
00:19:17|0.56669
00:19:18|0.56669
00:19:19|0.567
00:19:20|0.567
00:19:21|0.56734
00:19:22|0.56703
00:19:23|0.56795
00:19:24|0.56795
00:19:25|0.56795
00:19:26|0.56749
00:19:27|0.56671
00:19:28|0.56671
00:19:29|0.56671
00:19:30|0.56671
00:19:31|0.56671
00:19:32|0.56702
00:19:33|0.56702
00:19:34|0.56702
00:19:35|0.56702
00:19:36|0.56702
00:19:37|0.56759
00:19:38|0.56759
00:19:39|0.56759
00:19:40|0.56759
00:19:41|0.56759
00:19:42|0.56721
00:19:43|0.56721
00:19:44|0.56721
00:19:45|0.56721
00:19:46|0.56721
00:19:47|0.56721
00:19:48|0.56724
00:19:49|0.56724
00:19:50|0.56724
00:19:51|0.56724
00:19:52|0.56724
00:19:53|0.56724
00:19:54|0.56724
00:19:55|0.56724
00:19:56|0.56724
00:19:57|0.56724
00:19:58|0.56885
00:19:59|0.56903
00:20:00|0.56903
00:20:01|0.57045
00:20:02|0.57045
00:20:04|0.57023
00:20:05|0.57065
00:20:05|0.57077
00:20:08|0.57077
00:20:08|0.57077
00:20:09|0.57077
00:20:10|0.57077
00:20:11|0.57156
00:20:12|0.57122
00:20:14|0.57172
00:20:15|0.57185
00:20:16|0.57185
00:20:17|0.57218
00:20:18|0.57243
00:20:20|0.57315
00:20:20|0.57269
00:20:21|0.57269
00:20:23|0.57262
00:20:23|0.57254
00:20:25|0.57254
00:20:26|0.57306
00:20:28|0.57263
00:20:28|0.57263
00:20:29|0.57263
00:20:30|0.57324
00:20:31|0.57373
00:20:33|0.57373
00:20:33|0.57393
00:20:34|0.57347
00:20:35|0.57347
00:20:36|0.57425
00:20:37|0.57425
00:20:38|0.57425
00:20:39|0.57425
00:20:41|0.57279
00:20:42|0.57185
00:20:43|0.5732
00:20:44|0.5732
00:20:45|0.57195
00:20:47|0.57244
00:20:47|0.57178
00:20:48|0.57124
00:20:50|0.57192
00:20:50|0.57004
00:20:52|0.57096
00:20:52|0.57223
00:20:54|0.5712
00:20:54|0.5712
00:20:55|0.5712
00:20:56|0.5712
00:20:57|0.5712
00:20:58|0.57116
00:21:00|0.57116
00:21:00|0.57116
00:21:01|0.57081
00:21:03|0.56943
00:21:03|0.56831
00:21:04|0.56893
00:21:05|0.56917
00:21:07|0.56869
00:21:08|0.56796
00:21:09|0.56865
00:21:10|0.56865
00:21:11|0.56864
00:21:12|0.56864
00:21:13|0.56766
00:21:14|0.56814
00:21:15|0.56754
00:21:16|0.56817
00:21:17|0.56817
00:21:18|0.5676
00:21:19|0.5676
00:21:21|0.5676
00:21:22|0.56864
00:21:22|0.56864
00:21:23|0.56899
00:21:24|0.56903
00:21:26|0.56959
00:21:26|0.56959
00:21:28|0.57105
00:21:28|0.57056
00:21:30|0.57056
00:21:30|0.57205
00:21:32|0.57322
00:21:32|0.5731
00:21:33|0.5727
00:21:35|0.57271
00:21:35|0.57293
00:21:36|0.57279
00:21:37|0.57322
00:21:39|0.57252
00:21:39|0.57252
00:21:40|0.57322
00:21:41|0.57322
00:21:42|0.57322
00:21:43|0.57307
00:21:44|0.57307
00:21:46|0.57307
00:21:46|0.57279
00:21:48|0.5727
00:21:48|0.57165
00:21:49|0.57165
00:21:50|0.57165
00:21:52|0.57165
00:21:52|0.57165
00:21:53|0.57249
00:21:55|0.57325
00:21:55|0.57352
00:21:57|0.57352
00:21:58|0.57352
00:21:58|0.57285
00:21:59|0.57285
00:22:00|0.57245
00:22:01|0.57245
00:22:03|0.57245
00:22:03|0.57169
00:22:04|0.57231
00:22:05|0.57314
00:22:06|0.57314
00:22:07|0.57314
00:22:08|0.57284
00:22:10|0.5735
00:22:11|0.5735
00:22:12|0.5739
00:22:14|0.57352
00:22:15|0.57407
00:22:16|0.5748
00:22:17|0.57495
00:22:18|0.57495
00:22:19|0.5747
00:22:20|0.57529
00:22:21|0.57529
00:22:22|0.57529
00:22:23|0.57529
00:22:24|0.5753
00:22:25|0.57537
00:22:25|0.57581
00:22:27|0.57558
00:22:28|0.57558
00:22:29|0.57577
00:22:30|0.57615
00:22:31|0.5763
00:22:31|0.576
00:22:32|0.576
00:22:34|0.57644
00:22:35|0.57746
00:22:35|0.57683
00:22:37|0.57746
00:22:38|0.57711
00:22:40|0.57945
00:22:40|0.57635
00:22:41|0.57762
00:22:42|0.57635
00:22:44|0.57635
00:22:44|0.57656
00:22:45|0.57529
00:22:46|0.57597
00:22:48|0.57621
00:22:49|0.57559
00:22:50|0.57636
00:22:51|0.57609
00:22:51|0.57683
00:22:53|0.57725
00:22:54|0.57718
00:22:56|0.57801
00:22:57|0.58
00:22:58|0.57972
00:22:59|0.57832
00:23:00|0.5785
00:23:01|0.57961
00:23:02|0.58013
00:23:03|0.58012
00:23:04|0.58168
00:23:05|0.58107
00:23:06|0.58208
00:23:07|0.58174
00:23:08|0.58267
00:23:09|0.58252
00:23:10|0.58376
00:23:11|0.58419
00:23:12|0.585
00:23:14|0.58526
00:23:14|0.58586
00:23:15|0.58533
00:23:17|0.58527
00:23:18|0.58562
00:23:20|0.58594
00:23:20|0.58599
00:23:21|0.58457
00:23:22|0.58262
00:23:24|0.58251
00:23:24|0.58061
00:23:26|0.5822
00:23:26|0.58449
00:23:27|0.58356
00:23:29|0.58311
00:23:29|0.58233
00:23:31|0.58208
00:23:32|0.58252
00:23:33|0.58333
00:23:34|0.58446
00:23:35|0.584
00:23:36|0.58401
00:23:38|0.58325
00:23:39|0.58396
00:23:40|0.58383
00:23:40|0.58368
00:23:42|0.58475
00:23:42|0.58463
00:23:44|0.58521
00:23:45|0.58521
00:23:46|0.58524
00:23:47|0.58539
00:23:47|0.58539
00:23:49|0.58539
00:23:49|0.58524
00:23:51|0.58599
00:23:51|0.58557
00:23:54|0.58541
00:23:54|0.58414
00:23:55|0.58499
00:23:56|0.58402
00:23:57|0.58497
00:23:58|0.586
00:23:59|0.58498
00:24:00|0.58541
00:24:01|0.58541
00:24:02|0.5853
00:24:03|0.58528
00:24:04|0.58409
00:24:05|0.584
00:24:06|0.58431
00:24:07|0.58419
00:24:08|0.58419
00:24:10|0.5822
00:24:12|0.58333
00:24:12|0.58333
00:24:14|0.58333
00:24:16|0.58309
00:24:17|0.58333
00:24:17|0.58269
00:24:19|0.58332
00:24:19|0.58333
00:24:20|0.58267
00:24:21|0.58216
00:24:22|0.58267
00:24:23|0.58267
00:24:24|0.5833
00:24:25|0.58247
00:24:26|0.58247
00:24:27|0.58217
00:24:28|0.58302
00:24:29|0.58214
00:24:30|0.58289
00:24:31|0.58205
00:24:33|0.58188
00:24:33|0.58188
00:24:34|0.58188
00:24:35|0.58185
00:24:36|0.58246
00:24:37|0.58232
00:24:38|0.58232
00:24:39|0.58232
00:24:41|0.58228
00:24:42|0.58154
00:24:43|0.58112
00:24:44|0.5806
00:24:45|0.58172
00:24:46|0.58172
00:24:47|0.58227
00:24:48|0.58118
00:24:49|0.58247
00:24:50|0.58235
00:24:52|0.58256
00:24:52|0.58256
00:24:54|0.58227
00:24:55|0.58231
00:24:56|0.58293
00:24:57|0.58293
00:24:58|0.58295
00:24:59|0.58295
00:25:00|0.58231
00:25:01|0.58227
00:25:02|0.5823
00:25:03|0.58294
00:25:04|0.58173
00:25:05|0.58062
00:25:06|0.58145
00:25:07|0.58169
00:25:08|0.58064
00:25:09|0.58144
00:25:11|0.58154
00:25:11|0.58208
00:25:13|0.58208
00:25:14|0.58208
00:25:15|0.58208
00:25:16|0.5817
00:25:17|0.57851
00:25:18|0.57853
00:25:20|0.57852
00:25:21|0.57926
00:25:22|0.57926
00:25:23|0.57886
00:25:23|0.57782
00:25:25|0.57782
00:25:26|0.57777
00:25:26|0.57777
00:25:28|0.57777
00:25:29|0.57776
00:25:30|0.5785
00:25:31|0.57734
00:25:33|0.57777
00:25:33|0.57746
00:25:34|0.57746
00:25:36|0.57728
00:25:37|0.57655
00:25:38|0.57696
00:25:39|0.57696
00:25:40|0.57613
00:25:42|0.57694
00:25:42|0.57694
00:25:43|0.57599
00:25:44|0.57592
00:25:45|0.57589
00:25:46|0.57587
00:25:47|0.57578
00:25:49|0.57576
00:25:50|0.5747
00:25:52|0.57453
00:25:52|0.575
00:25:54|0.57461
00:25:55|0.57518
00:25:56|0.57401
00:25:57|0.57522
00:25:58|0.57456
00:25:59|0.57521
00:26:00|0.57414
00:26:01|0.57414
00:26:03|0.5752
00:26:04|0.5752
00:26:05|0.57477
00:26:06|0.57477
00:26:08|0.57477
00:26:08|0.57477
00:26:10|0.57578
00:26:11|0.57511
00:26:13|0.57511
00:26:14|0.57511
00:26:16|0.57578
00:26:16|0.57578
00:26:18|0.57494
00:26:19|0.5742
00:26:20|0.57532
00:26:21|0.57428
00:26:22|0.57578
00:26:23|0.57578
00:26:25|0.57578
00:26:25|0.57494
00:26:27|0.57494
00:26:28|0.57494
00:26:28|0.57494
00:26:29|0.57494
00:26:31|0.57465
00:26:32|0.57464
00:26:33|0.57464
00:26:34|0.57465
00:26:35|0.5756
00:26:36|0.5747
00:26:37|0.5747
00:26:38|0.57559
00:26:39|0.57559
00:26:40|0.57559
00:26:41|0.57459
00:26:42|0.57461
00:26:43|0.57461
00:26:44|0.57313
00:26:45|0.57313
00:26:46|0.57302
00:26:47|0.57302
00:26:48|0.57302
00:26:49|0.57296
00:26:50|0.57294
00:26:51|0.57293
00:26:52|0.57286
00:26:53|0.57286
00:26:54|0.57292
00:26:55|0.57292
00:26:56|0.57282
00:26:57|0.57282
00:26:58|0.57282
00:26:59|0.57286
00:27:00|0.57359
00:27:01|0.57329
00:27:02|0.57343
00:27:03|0.57343
00:27:04|0.57343
00:27:05|0.57368
00:27:06|0.57353
00:27:07|0.57353
00:27:08|0.57356
00:27:09|0.57356
00:27:10|0.57356
00:27:11|0.57323
00:27:13|0.57288
00:27:13|0.57288
00:27:15|0.57313
00:27:16|0.57302
00:27:17|0.57302
00:27:18|0.57302
00:27:20|0.57403
00:27:21|0.57411
00:27:22|0.57411
00:27:23|0.57411
00:27:24|0.57529
00:27:25|0.57446
00:27:26|0.57432
00:27:27|0.57401
00:27:28|0.57401
00:27:29|0.57401
00:27:30|0.57401
00:27:31|0.57403
00:27:32|0.57401
00:27:33|0.57456
00:27:34|0.57456
00:27:35|0.57464
00:27:36|0.57402
00:27:37|0.57483
00:27:38|0.57483
00:27:39|0.57483
00:27:40|0.57402
00:27:41|0.57402
00:27:42|0.57464
00:27:43|0.57464
00:27:44|0.57402
00:27:45|0.57401
00:27:46|0.57335
00:27:48|0.57335
00:27:50|0.57392
00:27:50|0.57392
00:27:51|0.5731
00:27:52|0.5731
00:27:54|0.57307
00:27:56|0.57288
00:27:56|0.57288
00:27:57|0.57288
00:27:58|0.57288
00:27:59|0.57288
00:28:00|0.57288
00:28:01|0.57424
00:28:02|0.57512
00:28:04|0.57531
00:28:05|0.57531
00:28:06|0.57531
00:28:07|0.57511
00:28:08|0.57437
00:28:09|0.57498
00:28:10|0.57498
00:28:11|0.57498
00:28:12|0.57439
00:28:14|0.57439
00:28:15|0.57505
00:28:17|0.575
00:28:18|0.57439
00:28:20|0.57439
00:28:21|0.57439
00:28:22|0.57482
00:28:23|0.57475
00:28:24|0.5747
00:28:25|0.5747
00:28:26|0.5747
00:28:27|0.57483
00:28:28|0.57494
00:28:29|0.57604
00:28:30|0.57604
00:28:31|0.57604
00:28:32|0.57619
00:28:33|0.57619
00:28:34|0.57659
00:28:35|0.57677
00:28:36|0.57677
00:28:37|0.5762
00:28:38|0.5762
00:28:39|0.57619
00:28:41|0.57682
00:28:42|0.57681
00:28:42|0.57681
00:28:43|0.57754
00:28:45|0.57775
00:28:45|0.57787
00:28:48|0.57796
00:28:48|0.57796
00:28:49|0.57812
00:28:50|0.57801
00:28:51|0.57797
00:28:53|0.57797
00:28:55|0.57829
00:28:55|0.57829
00:28:56|0.57798
00:28:57|0.57798
00:28:58|0.57939
00:28:59|0.57943
00:29:00|0.58091
00:29:02|0.58059
00:29:03|0.58059
00:29:04|0.58059
00:29:05|0.58059
00:29:06|0.58017
00:29:07|0.57971
00:29:08|0.57972
00:29:09|0.58
00:29:10|0.58
00:29:11|0.57963
00:29:12|0.57948
00:29:13|0.57948
00:29:15|0.57839
00:29:16|0.57856
00:29:18|0.57745
00:29:19|0.57745
00:29:19|0.57745
00:29:21|0.57626
00:29:22|0.57589
00:29:24|0.57685
00:29:25|0.57684
00:29:26|0.57684
00:29:28|0.57615
00:29:28|0.57615
00:29:29|0.57615
00:29:30|0.57615
00:29:31|0.57615
00:29:32|0.57515
00:29:33|0.57515
00:29:34|0.57515
00:29:35|0.57515
00:29:36|0.57576
00:29:37|0.57518
00:29:38|0.57471
00:29:39|0.57471
00:29:40|0.57471
00:29:41|0.57541
00:29:42|0.57477
00:29:43|0.57477
00:29:44|0.57463
00:29:45|0.57539
00:29:46|0.575
00:29:47|0.57535
00:29:48|0.57535
00:29:49|0.57541
00:29:50|0.575
00:29:51|0.57473
00:29:52|0.575
00:29:54|0.57473
00:29:55|0.57473
00:29:57|0.57419
00:29:57|0.57397
00:29:58|0.57455
00:29:59|0.57455
00:30:00|0.57473
00:30:01|0.57473
00:30:02|0.57588
00:30:04|0.57558
00:30:05|0.57558
00:30:06|0.57558
00:30:07|0.57555
00:30:09|0.57555
00:30:09|0.57555
00:30:11|0.57629
00:30:12|0.57557
00:30:13|0.57555
00:30:14|0.57555
00:30:16|0.57555
00:30:17|0.5752
00:30:18|0.575
00:30:20|0.575
00:30:20|0.57534
00:30:21|0.573
00:30:22|0.5732
00:30:23|0.5732
00:30:24|0.57301
00:30:25|0.5732
00:30:27|0.57301
00:30:28|0.57301
00:30:30|0.5732
00:30:30|0.5732
00:30:31|0.57469
00:30:32|0.57484
00:30:33|0.57484
00:30:34|0.57484
00:30:35|0.57412
00:30:36|0.57412
00:30:37|0.5738
00:30:39|0.57399
00:30:40|0.57399
00:30:41|0.57399
00:30:41|0.57412
00:30:43|0.57531
00:30:44|0.57531
00:30:45|0.57493
00:30:46|0.57493
00:30:47|0.575
00:30:48|0.57601
00:30:49|0.57531
00:30:50|0.57531
00:30:51|0.57531
00:30:52|0.57531
00:30:53|0.57605
00:30:53|0.57591
00:30:55|0.57591
00:30:57|0.57591
00:30:58|0.57568
00:30:58|0.57568
00:31:00|0.57568
00:31:01|0.57593
00:31:02|0.57593
00:31:03|0.57514
00:31:04|0.57605
00:31:05|0.57605
00:31:06|0.57605
00:31:06|0.57605
00:31:08|0.57595
00:31:08|0.57595
00:31:10|0.57694
00:31:11|0.57719
00:31:12|0.57743
00:31:12|0.57754
00:31:14|0.57754
00:31:15|0.57754
00:31:17|0.57754
00:31:17|0.57754
00:31:18|0.577
00:31:19|0.577
00:31:20|0.57796
00:31:22|0.57805
00:31:22|0.57775
00:31:24|0.5781
00:31:25|0.57812
00:31:26|0.57864
00:31:27|0.57864
00:31:27|0.57798
00:31:29|0.57864
00:31:31|0.57905
00:31:31|0.57926
00:31:33|0.58023
00:31:34|0.58026
00:31:35|0.58006
00:31:36|0.58041
00:31:37|0.58107
00:31:38|0.58063
00:31:39|0.58039
00:31:40|0.58059
00:31:41|0.58157
00:31:42|0.5816
00:31:43|0.58111
00:31:44|0.58165
00:31:45|0.58194
00:31:46|0.58162
00:31:47|0.58116
00:31:48|0.58182
00:31:49|0.58183
00:31:50|0.58183
00:31:51|0.58157
00:31:52|0.58031
00:31:54|0.58162
00:31:54|0.58169
00:31:55|0.58151
00:31:56|0.58152
00:31:57|0.58148
00:31:58|0.58111
00:31:59|0.58111
00:32:01|0.58111
00:32:02|0.58001
00:32:03|0.58013
00:32:04|0.58013
00:32:05|0.58013
00:32:06|0.58013
00:32:07|0.58013
00:32:08|0.58013
00:32:09|0.58145
00:32:10|0.58111
00:32:11|0.58129
00:32:13|0.58172
00:32:13|0.58085
00:32:15|0.58085
00:32:15|0.58182
00:32:17|0.58182
00:32:17|0.58092
00:32:20|0.58015
00:32:20|0.58131
00:32:21|0.58131
00:32:22|0.58154
00:32:23|0.58157
00:32:24|0.58268
00:32:26|0.58355
00:32:27|0.58355
00:32:27|0.58283
00:32:30|0.58355
00:32:30|0.58355
00:32:31|0.5827
00:32:32|0.5833
00:32:33|0.58233
00:32:34|0.58366
00:32:35|0.58366
00:32:36|0.58435
00:32:37|0.58484
00:32:38|0.58399
00:32:40|0.58452
00:32:41|0.58465
00:32:42|0.58484
00:32:42|0.58518
00:32:44|0.58526
00:32:45|0.58546
00:32:46|0.58546
00:32:47|0.58552
00:32:48|0.5859
00:32:49|0.5855
00:32:50|0.5855
00:32:51|0.58599
00:32:52|0.58562
00:32:52|0.58556
00:32:54|0.58576
00:32:55|0.58581
00:32:56|0.58594
00:32:57|0.585
00:32:58|0.58573
00:32:59|0.58501
00:33:01|0.58457
00:33:01|0.58457
00:33:02|0.58523
00:33:03|0.58531
00:33:04|0.58469
00:33:05|0.58501
00:33:07|0.58457
00:33:08|0.584
00:33:09|0.58406
00:33:10|0.58406
00:33:11|0.584
00:33:12|0.58402
00:33:13|0.58463
00:33:14|0.58402
00:33:15|0.5847
00:33:16|0.5847
00:33:17|0.58413
00:33:19|0.58413
00:33:20|0.58472
00:33:20|0.584
00:33:22|0.58455
00:33:24|0.58455
00:33:25|0.58439
00:33:26|0.58498
00:33:28|0.58518
00:33:28|0.58521
00:33:29|0.58519
00:33:31|0.58519
00:33:32|0.58519
00:33:33|0.58519
00:33:33|0.58513
00:33:35|0.58516
00:33:35|0.58517
00:33:36|0.58518
00:33:38|0.58492
00:33:39|0.58399
00:33:39|0.58298
00:33:41|0.58382
00:33:41|0.58279
00:33:42|0.58246
00:33:43|0.58107
00:33:45|0.58134
00:33:46|0.58235
00:33:47|0.58235
00:33:48|0.58235
00:33:49|0.58235
00:33:50|0.58235
00:33:51|0.58235
00:33:52|0.58235
00:33:53|0.58235
00:33:54|0.58196
00:33:55|0.58196
00:33:56|0.58196
00:33:58|0.58324
00:33:59|0.58324
00:34:00|0.58347
00:34:01|0.58467
00:34:01|0.58468
00:34:02|0.58498
00:34:04|0.58498
00:34:04|0.58498
00:34:05|0.58452
00:34:07|0.58498
00:34:08|0.58498
00:34:09|0.58504
00:34:10|0.58498
00:34:11|0.58498
00:34:12|0.58498
00:34:13|0.58498
00:34:14|0.58498
00:34:14|0.58552
00:34:16|0.58557
00:34:17|0.5857
00:34:18|0.5857
00:34:19|0.586
00:34:21|0.586
00:34:21|0.586
00:34:22|0.586
00:34:23|0.58599
00:34:24|0.586
00:34:25|0.58557
00:34:26|0.586
00:34:27|0.586
00:34:28|0.586
00:34:29|0.586
00:34:31|0.58596
00:34:32|0.58596
00:34:34|0.58599
00:34:35|0.58504
00:34:36|0.58579
00:34:37|0.58579
00:34:38|0.586
00:34:39|0.586
00:34:40|0.58519
00:34:41|0.58503
00:34:42|0.58503
00:34:43|0.58498
00:34:44|0.58592
00:34:45|0.58474
00:34:46|0.58474
00:34:47|0.5857
00:34:48|0.5857
00:34:49|0.5857
00:34:50|0.58437
00:34:51|0.58502
00:34:52|0.586
00:34:53|0.58598
00:34:54|0.586
00:34:55|0.58511
00:34:56|0.58599
00:34:57|0.58599
00:34:58|0.5857
00:34:59|0.5857
00:35:00|0.58511
00:35:01|0.58522
00:35:02|0.58598
00:35:03|0.58333
00:35:04|0.585
00:35:05|0.58383
00:35:07|0.58309
00:35:07|0.5841
00:35:09|0.5831
00:35:09|0.5831
00:35:11|0.5831
00:35:11|0.5831
00:35:13|0.5831
00:35:13|0.58389
00:35:15|0.58389
00:35:16|0.58297
00:35:17|0.58205
00:35:19|0.58176
00:35:20|0.58256
00:35:21|0.58472
00:35:22|0.58305
00:35:23|0.58421
00:35:25|0.58421
00:35:26|0.58319
00:35:27|0.58319
00:35:28|0.58319
00:35:28|0.58319
00:35:30|0.58319
00:35:31|0.58341
00:35:32|0.58341
00:35:33|0.58341
00:35:34|0.58341
00:35:35|0.58341
00:35:37|0.58345
00:35:37|0.58345
00:35:38|0.58417
00:35:39|0.58417
00:35:40|0.58345
00:35:41|0.58323
00:35:42|0.58319
00:35:43|0.58297
00:35:45|0.58284
00:35:46|0.58097
00:35:47|0.5798
00:35:48|0.57953
00:35:49|0.5791
00:35:50|0.58013
00:35:51|0.58021
00:35:51|0.58021
00:35:53|0.58021
00:35:53|0.58021
00:35:55|0.58046
00:35:55|0.58046
00:35:58|0.58046
00:35:58|0.58046
00:35:59|0.58023
00:36:00|0.58013
00:36:01|0.58033
00:36:02|0.57928
00:36:03|0.58007
00:36:05|0.58007
00:36:05|0.5802
00:36:07|0.58021
00:36:07|0.58021
00:36:08|0.58021
00:36:10|0.58021
00:36:11|0.58
00:36:11|0.58
00:36:13|0.58
00:36:14|0.58
00:36:14|0.58
00:36:16|0.57927
00:36:18|0.57927
00:36:18|0.57999
00:36:19|0.57923
00:36:21|0.57869
00:36:23|0.57869
00:36:24|0.5786
00:36:25|0.57864
00:36:27|0.57815
00:36:27|0.57815
00:36:28|0.57841
00:36:29|0.57864
00:36:31|0.57824
00:36:31|0.57824
00:36:33|0.5791
00:36:34|0.5791
00:36:35|0.57911
00:36:36|0.5791
00:36:37|0.5791
00:36:38|0.5791
00:36:39|0.57906
00:36:40|0.5791
00:36:42|0.57839
00:36:42|0.57839
00:36:44|0.57839
00:36:45|0.57909
00:36:45|0.5785
00:36:46|0.5785
00:36:48|0.5785
00:36:49|0.5785
00:36:50|0.57855
00:36:50|0.57838
00:36:52|0.57838
00:36:53|0.57838
00:36:54|0.57838
00:36:54|0.57838
00:36:55|0.57838
00:36:57|0.57859
00:36:57|0.57909
00:36:59|0.57909
00:37:01|0.57915
00:37:01|0.57908
00:37:03|0.57999
00:37:04|0.57999
00:37:06|0.57948
00:37:06|0.57948
00:37:07|0.57948
00:37:08|0.57948
00:37:09|0.57948
00:37:11|0.57948
00:37:12|0.57999
00:37:13|0.57999
00:37:14|0.57999
00:37:15|0.57949
00:37:15|0.57933
00:37:17|0.57855
00:37:17|0.57784
00:37:19|0.57826
00:37:20|0.57782
00:37:21|0.57782
00:37:23|0.57828
00:37:23|0.57774
00:37:25|0.57781
00:37:26|0.57649
00:37:27|0.5765
00:37:28|0.57647
00:37:30|0.57647
00:37:31|0.57631
00:37:31|0.57628
00:37:32|0.57624
00:37:33|0.57624
00:37:35|0.57621
00:37:36|0.57599
00:37:36|0.5758
00:37:37|0.5758
00:37:39|0.57654
00:37:40|0.57654
00:37:41|0.57654
00:37:41|0.57649
00:37:42|0.57649
00:37:44|0.57649
00:37:45|0.57739
00:37:46|0.57739
00:37:47|0.5759
00:37:48|0.5759
00:37:49|0.5759
00:37:50|0.5759
00:37:52|0.5758
00:37:52|0.5758
00:37:54|0.5758
00:37:54|0.5759
00:37:55|0.5759
00:37:56|0.57584
00:37:57|0.57584
00:37:58|0.57584
00:38:00|0.57584
00:38:00|0.5765
00:38:01|0.57606
00:38:02|0.57745
00:38:03|0.57654
00:38:04|0.57782
00:38:05|0.5765
00:38:07|0.5779
00:38:08|0.5779
00:38:09|0.5779
00:38:10|0.5779
00:38:11|0.5779
00:38:12|0.57655
00:38:13|0.5761
00:38:14|0.57695
00:38:15|0.57695
00:38:16|0.57695
00:38:17|0.57716
00:38:18|0.57866
00:38:19|0.57866
00:38:20|0.57826
00:38:22|0.57809
00:38:24|0.57911
00:38:25|0.57911
00:38:25|0.58
00:38:27|0.57827
00:38:28|0.57825
00:38:29|0.57826
00:38:31|0.57775
00:38:31|0.57799
00:38:32|0.57731
00:38:33|0.57731
00:38:34|0.57717
00:38:35|0.57717
00:38:36|0.57921
00:38:37|0.57738
00:38:38|0.57875
00:38:39|0.57875
00:38:40|0.57875
00:38:41|0.57875
00:38:42|0.57752
00:38:43|0.57752
00:38:44|0.57781
00:38:45|0.57884
00:38:46|0.57884
00:38:47|0.57955
00:38:48|0.57955
00:38:49|0.58211
00:38:50|0.58275
00:38:51|0.58275
00:38:52|0.58302
00:38:53|0.58263
00:38:54|0.58252
00:38:55|0.58302
00:38:56|0.5824
00:38:57|0.58252
00:38:58|0.58355
00:38:59|0.5824
00:39:00|0.58298
00:39:02|0.58252
00:39:03|0.58267
00:39:04|0.58267
00:39:04|0.58267
00:39:06|0.58267
00:39:07|0.58265
00:39:08|0.58267
00:39:09|0.58267
00:39:10|0.58267
00:39:10|0.5826
00:39:11|0.5816
00:39:14|0.58191
00:39:14|0.58191
00:39:16|0.58191
00:39:16|0.58045
00:39:17|0.58043
00:39:18|0.58075
00:39:19|0.58075
00:39:20|0.58075
00:39:21|0.58043
00:39:22|0.57965
00:39:23|0.57845
00:39:24|0.57853
00:39:25|0.57809
00:39:27|0.57801
00:39:29|0.57889
00:39:29|0.57809
00:39:31|0.57809
00:39:31|0.57809
00:39:32|0.57828
00:39:33|0.57828
00:39:34|0.5786
00:39:35|0.5786
00:39:36|0.5786
00:39:37|0.57808
00:39:39|0.57808
00:39:39|0.57808
00:39:41|0.57808
00:39:41|0.57808
00:39:43|0.57802
00:39:43|0.57802
00:39:45|0.57802
00:39:46|0.57779
00:39:47|0.57779
00:39:47|0.57752
00:39:49|0.57752
00:39:49|0.57692
00:39:51|0.57672
00:39:51|0.57694
00:39:53|0.57605
00:39:54|0.57605
00:39:55|0.5757
00:39:56|0.5757
00:39:57|0.57697
00:39:58|0.57679
00:39:59|0.57501
00:40:00|0.57501
00:40:01|0.5764
00:40:02|0.5764
00:40:04|0.57742
00:40:05|0.57742
00:40:06|0.57565
00:40:07|0.57565
00:40:08|0.57547
00:40:09|0.57547
00:40:10|0.57615
00:40:12|0.57629
00:40:13|0.57562
00:40:13|0.57507
00:40:14|0.57758
00:40:15|0.57758
00:40:16|0.5776
00:40:17|0.57691
00:40:18|0.57661
00:40:20|0.57661
00:40:20|0.57661
00:40:21|0.57671
00:40:22|0.57614
00:40:24|0.57614
00:40:24|0.57614
00:40:26|0.57614
00:40:27|0.57614
00:40:29|0.57501
00:40:30|0.57501
00:40:31|0.57543
00:40:31|0.57543
00:40:32|0.575
00:40:34|0.57507
00:40:35|0.57507
00:40:37|0.57507
00:40:37|0.57507
00:40:38|0.57501
00:40:39|0.57399
00:40:40|0.57393
00:40:41|0.57414
00:40:42|0.57414
00:40:43|0.57412
00:40:44|0.57412
00:40:45|0.57412
00:40:46|0.57412
00:40:47|0.56963
00:40:48|0.56965
00:40:50|0.56965
00:40:51|0.56962
00:40:52|0.56899
00:40:53|0.56882
00:40:54|0.56883
00:40:56|0.56883
00:40:57|0.56844
00:40:57|0.56826
00:40:59|0.56894
00:40:59|0.56893
00:41:01|0.56893
00:41:02|0.56813
00:41:03|0.56813
00:41:04|0.56884
00:41:05|0.56896
00:41:06|0.56812
00:41:07|0.56844
00:41:08|0.56844
00:41:09|0.56812
00:41:09|0.569
00:41:11|0.569
00:41:12|0.56963
00:41:12|0.56931
00:41:14|0.56931
00:41:14|0.56931
00:41:17|0.56931
00:41:18|0.56975
00:41:19|0.56987
00:41:19|0.56999
00:41:21|0.56834
00:41:22|0.56839
00:41:23|0.56855
00:41:24|0.56839
00:41:24|0.56839
00:41:26|0.56839
00:41:27|0.56816
00:41:28|0.56816
00:41:29|0.568
00:41:31|0.56838
00:41:32|0.56838
00:41:34|0.568
00:41:34|0.568
00:41:36|0.56799
00:41:37|0.56799
00:41:38|0.56799
00:41:39|0.56838
00:41:40|0.56838
00:41:41|0.56798
00:41:42|0.56798
00:41:43|0.56798
00:41:44|0.56796
00:41:45|0.56783
00:41:46|0.56545
00:41:47|0.56577
00:41:48|0.56648
00:41:49|0.5666
00:41:50|0.56657
00:41:51|0.56693
00:41:52|0.56667
00:41:53|0.5666
00:41:54|0.56657
00:41:55|0.56657
00:41:56|0.56657
00:41:57|0.56657
00:41:58|0.56667
00:41:59|0.56592
00:42:00|0.56592
00:42:01|0.56601
00:42:02|0.56601
00:42:03|0.56601
00:42:05|0.56632
00:42:05|0.56641
00:42:07|0.56641
00:42:07|0.56657
00:42:08|0.56735
00:42:09|0.56748
00:42:11|0.56765
00:42:11|0.56765
00:42:12|0.56794
00:42:14|0.56729
00:42:15|0.56729
00:42:16|0.56729
00:42:17|0.56729
00:42:18|0.56765
00:42:19|0.56729
00:42:21|0.56729
00:42:22|0.56729
00:42:23|0.5673
00:42:24|0.56729
00:42:25|0.56729
00:42:26|0.5665
00:42:28|0.56637
00:42:29|0.56633
00:42:31|0.56591
00:42:31|0.56666
00:42:32|0.56666
00:42:33|0.56666
00:42:34|0.56597
00:42:35|0.56597
00:42:36|0.56597
00:42:37|0.5665
00:42:38|0.5665
00:42:39|0.56591
00:42:40|0.56681
00:42:41|0.56776
00:42:42|0.56776
00:42:43|0.56796
00:42:44|0.56742
00:42:45|0.56744
00:42:47|0.56744
00:42:47|0.56744
00:42:48|0.56744
00:42:50|0.56744
00:42:52|0.56738
00:42:52|0.56738
00:42:53|0.56738
00:42:54|0.56681
00:42:55|0.56681
00:42:56|0.56681
00:42:57|0.56738
00:42:58|0.56738
00:42:59|0.56688
00:43:00|0.56688
00:43:01|0.5677
00:43:02|0.56799
00:43:03|0.56743
00:43:04|0.56735
00:43:05|0.56797
00:43:06|0.56797
00:43:07|0.56797
00:43:09|0.56701
00:43:10|0.56701
00:43:11|0.56701
00:43:12|0.56798
00:43:14|0.56798
00:43:14|0.5674
00:43:15|0.56744
00:43:16|0.56744
00:43:18|0.56744
00:43:18|0.56744
00:43:20|0.56715
00:43:20|0.56715
00:43:22|0.56785
00:43:23|0.56785
00:43:24|0.56785
00:43:24|0.5678
00:43:26|0.5678
00:43:27|0.5678
00:43:27|0.5678
00:43:28|0.5678
00:43:31|0.56799
00:43:32|0.56799
00:43:33|0.56799
00:43:34|0.56799
00:43:36|0.5678
00:43:37|0.5678
00:43:38|0.5678
00:43:38|0.5678
00:43:40|0.5678
00:43:41|0.5678
00:43:41|0.5678
00:43:42|0.56779
00:43:43|0.56776
00:43:45|0.56707
00:43:45|0.56707
00:43:46|0.56707
00:43:47|0.56707
00:43:48|0.56707
00:43:50|0.56707
00:43:51|0.56707
00:43:51|0.56707
00:43:53|0.56707
00:43:54|0.56703
00:43:54|0.56703
00:43:55|0.56681
00:43:56|0.56706
00:43:57|0.56706
00:43:58|0.56706
00:43:59|0.56706
00:44:01|0.56684
00:44:01|0.56683
00:44:03|0.56681
00:44:04|0.56681
00:44:05|0.56681
00:44:06|0.56706
00:44:07|0.56681
00:44:08|0.56706
00:44:10|0.56704
00:44:11|0.56704
00:44:12|0.56704
00:44:12|0.56704
00:44:14|0.56704
00:44:15|0.56681
00:44:16|0.56704
00:44:16|0.56681
00:44:18|0.56681
00:44:19|0.56703
00:44:19|0.56704
00:44:21|0.56704
00:44:22|0.5664
00:44:23|0.56639
00:44:24|0.56639
00:44:25|0.56639
00:44:26|0.56601
00:44:27|0.56601
00:44:28|0.56601
00:44:29|0.56601
00:44:30|0.56601
00:44:31|0.56601
00:44:33|0.56601
00:44:34|0.56601
00:44:34|0.56561
00:44:37|0.566
00:44:38|0.566
00:44:38|0.566
00:44:40|0.566
00:44:42|0.56561
00:44:42|0.5664
00:44:43|0.56746
00:44:44|0.56779
00:44:45|0.56722
00:44:47|0.56722
00:44:47|0.56779
00:44:48|0.56779
00:44:49|0.56779
00:44:51|0.56735
00:44:51|0.5678
00:44:53|0.56734
00:44:54|0.56734
00:44:55|0.56734
00:44:56|0.56734
00:44:57|0.56734
00:44:58|0.56734
00:45:00|0.56734
00:45:01|0.56685
00:45:02|0.56685
00:45:02|0.56735
00:45:04|0.56745
00:45:05|0.56745
00:45:06|0.56751
00:45:07|0.56751
00:45:09|0.56751
00:45:10|0.56799
00:45:10|0.56756
00:45:11|0.56821
00:45:13|0.56844
00:45:13|0.56844
00:45:14|0.56851
00:45:16|0.569
00:45:17|0.56973
00:45:18|0.56976
00:45:18|0.56976
00:45:19|0.56976
00:45:21|0.56939
00:45:22|0.56939
00:45:22|0.56939
00:45:24|0.56939
00:45:24|0.57098
00:45:25|0.57016
00:45:27|0.57116
00:45:27|0.57116
00:45:28|0.57116
00:45:30|0.57224
00:45:32|0.57288
00:45:33|0.5731
00:45:34|0.5734
00:45:35|0.57342
00:45:36|0.57258
00:45:37|0.57258
00:45:37|0.57258
00:45:39|0.57249
00:45:41|0.57146
00:45:41|0.57228
00:45:42|0.57151
00:45:44|0.57116
00:45:44|0.57125
00:45:46|0.57034
00:45:46|0.57034
00:45:48|0.57132
00:45:49|0.57025
00:45:50|0.57096
00:45:51|0.57024
00:45:52|0.5707
00:45:53|0.5707
00:45:54|0.5707
00:45:55|0.56995
00:45:56|0.57043
00:45:57|0.5707
00:45:57|0.57059
00:45:59|0.57059
00:46:00|0.57059
00:46:01|0.57126
00:46:01|0.57126
00:46:03|0.57126
00:46:04|0.57111
00:46:04|0.57111
00:46:06|0.57
00:46:07|0.57
00:46:08|0.57
00:46:09|0.57
00:46:10|0.57
00:46:11|0.56999
00:46:12|0.56999
00:46:13|0.56999
00:46:14|0.56999
00:46:15|0.57111
00:46:16|0.57094
00:46:17|0.57094
00:46:18|0.57135
00:46:19|0.57273
00:46:20|0.57197
00:46:21|0.57268
00:46:22|0.57393
00:46:23|0.57294
00:46:24|0.57294
00:46:25|0.57309
00:46:26|0.57309
00:46:27|0.57407
00:46:28|0.57407
00:46:30|0.57352
00:46:30|0.5741
00:46:31|0.57338
00:46:32|0.57405
00:46:33|0.57354
00:46:35|0.57433
00:46:35|0.57433
00:46:36|0.57383
00:46:37|0.57384
00:46:38|0.57378
00:46:39|0.57378
00:46:40|0.57443
00:46:41|0.57463
00:46:43|0.57415
00:46:44|0.57463
00:46:44|0.57511
00:46:45|0.57511
00:46:47|0.57491
00:46:48|0.57507
00:46:48|0.57585
00:46:50|0.57525
00:46:51|0.57538
00:46:52|0.57514
00:46:53|0.57615
00:46:54|0.57655
00:46:55|0.57655
00:46:56|0.57674
00:46:57|0.57621
00:46:58|0.57621
00:46:59|0.57673
00:47:00|0.5769
00:47:02|0.57699
00:47:03|0.57699
00:47:03|0.57674
00:47:04|0.57699
00:47:05|0.57699
00:47:07|0.577
00:47:07|0.577
00:47:09|0.57673
00:47:10|0.57673
00:47:11|0.57676
00:47:12|0.57676
00:47:13|0.57676
00:47:14|0.57742
00:47:15|0.57742
00:47:16|0.57742
00:47:17|0.57725
00:47:19|0.57725
00:47:19|0.57725
00:47:21|0.57725
00:47:22|0.57725
00:47:23|0.57725
00:47:23|0.57633
00:47:24|0.5747
00:47:26|0.5747
00:47:27|0.57473
00:47:27|0.57469
00:47:28|0.57483
00:47:30|0.57604
00:47:31|0.57604
00:47:32|0.57558
00:47:33|0.57558
00:47:34|0.57558
00:47:36|0.57558
00:47:37|0.57622
00:47:38|0.57576
00:47:40|0.57576
00:47:41|0.57621
00:47:41|0.57564
00:47:43|0.57676
00:47:43|0.57676
00:47:44|0.57676
00:47:45|0.57676
00:47:47|0.57414
00:47:48|0.57414
00:47:49|0.57429
00:47:50|0.57429
00:47:51|0.57429
00:47:52|0.57312
00:47:52|0.57355
00:47:54|0.57355
00:47:55|0.57355
00:47:56|0.57303
00:47:57|0.57289
00:47:57|0.5729
00:47:58|0.57349
00:48:00|0.57349
00:48:01|0.57349
00:48:02|0.5727
00:48:03|0.57277
00:48:04|0.57277
00:48:05|0.57277
00:48:06|0.57277
00:48:07|0.57218
00:48:08|0.57218
00:48:09|0.57274
00:48:10|0.57274
00:48:12|0.57274
00:48:13|0.57234
00:48:14|0.57234
00:48:15|0.57257
00:48:16|0.57294
00:48:17|0.57281
00:48:18|0.57266
00:48:19|0.57266
00:48:21|0.57266
00:48:21|0.57266
00:48:23|0.57277
00:48:23|0.57277
00:48:24|0.57202
00:48:25|0.57143
00:48:26|0.57128
00:48:27|0.57092
00:48:28|0.57092
00:48:29|0.57148
00:48:30|0.57148
00:48:31|0.57069
00:48:32|0.5706
00:48:34|0.57057
00:48:35|0.57
00:48:37|0.57
00:48:37|0.57
00:48:38|0.57
00:48:39|0.57
00:48:41|0.57
00:48:41|0.56908
00:48:43|0.56735
00:48:44|0.56741
00:48:45|0.56728
00:48:46|0.56728
00:48:48|0.56687
00:48:49|0.56734
00:48:50|0.56734
00:48:51|0.56733
00:48:52|0.56733
00:48:53|0.56735
00:48:53|0.56735
00:48:55|0.56735
00:48:55|0.56559
00:48:57|0.56662
00:48:58|0.56609
00:48:59|0.56691
00:48:59|0.56703
00:49:02|0.56685
00:49:02|0.5663
00:49:03|0.5663
00:49:04|0.5663
00:49:05|0.5663
00:49:06|0.5663
00:49:07|0.56604
00:49:08|0.56676
00:49:09|0.56676
00:49:10|0.56703
00:49:11|0.56515
00:49:12|0.56376
00:49:13|0.56374
00:49:14|0.56549
00:49:15|0.56629
00:49:17|0.56424
00:49:17|0.56446
00:49:19|0.56419
00:49:21|0.56524
00:49:21|0.56524
00:49:22|0.565
00:49:24|0.565
00:49:24|0.56586
00:49:25|0.56607
00:49:26|0.56706
00:49:27|0.56637
00:49:28|0.56637
00:49:29|0.56637
00:49:30|0.56703
00:49:31|0.56703
00:49:32|0.56703
00:49:34|0.56654
00:49:36|0.56636
00:49:37|0.56636
00:49:38|0.56636
00:49:39|0.56637
00:49:40|0.56637
00:49:41|0.56637
00:49:42|0.56637
00:49:43|0.56637
00:49:44|0.56637
00:49:45|0.56637
00:49:46|0.56637
00:49:47|0.56651
00:49:48|0.56636
00:49:50|0.56636
00:49:50|0.56636
00:49:52|0.56636
00:49:52|0.56636
00:49:54|0.56636
00:49:55|0.56636
00:49:56|0.56636
00:49:57|0.56636
00:49:58|0.56637
00:49:59|0.56636
00:50:00|0.56636
00:50:01|0.56636
00:50:02|0.56636
00:50:04|0.56636
00:50:05|0.56636
00:50:05|0.56636
00:50:08|0.56636
00:50:08|0.56639
00:50:09|0.56704
00:50:10|0.56704
00:50:11|0.56704
00:50:12|0.567
00:50:13|0.56643
00:50:14|0.56695
00:50:15|0.56695
00:50:17|0.56695
00:50:17|0.56695
00:50:19|0.56638
00:50:19|0.56638
00:50:20|0.56638
00:50:22|0.56638
00:50:22|0.56638
00:50:24|0.56677
00:50:25|0.56677
00:50:26|0.56677
00:50:26|0.56677
00:50:29|0.565
00:50:29|0.56566
00:50:30|0.56578
00:50:31|0.56501
00:50:32|0.565
00:50:33|0.56465
00:50:35|0.56498
00:50:37|0.56498
00:50:37|0.56498
00:50:39|0.56509
00:50:39|0.56509
00:50:40|0.56509
00:50:41|0.56509
00:50:42|0.56509
00:50:43|0.56512
00:50:44|0.56512
00:50:45|0.56512
00:50:46|0.56512
00:50:47|0.56512
00:50:48|0.56512
00:50:49|0.56511
00:50:50|0.56511
00:50:52|0.5648
00:50:52|0.56512
00:50:53|0.56477
00:50:55|0.56448
00:50:55|0.56447
00:50:56|0.56447
00:50:57|0.56448
00:50:59|0.56447
00:50:59|0.56448
00:51:00|0.56438
00:51:02|0.56555
00:51:02|0.56545
00:51:03|0.56558
00:51:05|0.56558
00:51:05|0.56572
00:51:07|0.56598
00:51:08|0.56598
00:51:09|0.56599
00:51:10|0.56599
00:51:11|0.56599
00:51:13|0.56599
00:51:13|0.56622
00:51:15|0.56622
00:51:16|0.56763
00:51:17|0.56824
00:51:18|0.56903
00:51:20|0.56867
00:51:20|0.56951
00:51:21|0.57022
00:51:22|0.57044
00:51:23|0.56996
00:51:24|0.5707
00:51:26|0.57086
00:51:27|0.57123
00:51:28|0.57123
00:51:29|0.57036
00:51:29|0.57036
00:51:30|0.57036
00:51:31|0.57036
00:51:32|0.57036
00:51:34|0.57041
00:51:34|0.57041
00:51:36|0.57041
00:51:38|0.56736
00:51:40|0.5676
00:51:41|0.56657
00:51:42|0.56657
00:51:43|0.56657
00:51:45|0.56652
00:51:45|0.56705
00:51:46|0.56747
00:51:47|0.56747
00:51:48|0.56747
00:51:49|0.56659
00:51:50|0.56659
00:51:51|0.56659
00:51:52|0.56659
00:51:53|0.56578
00:51:55|0.5658
00:51:56|0.5658
00:51:58|0.56741
00:51:59|0.56741
00:52:00|0.56721
00:52:01|0.56721
00:52:02|0.56721
00:52:03|0.56721
00:52:03|0.56721
00:52:04|0.56815
00:52:06|0.56818
00:52:07|0.56818
00:52:08|0.56818
00:52:09|0.56773
00:52:10|0.56773
00:52:11|0.56773
00:52:12|0.56847
00:52:13|0.56847
00:52:14|0.56845
00:52:15|0.56845
00:52:16|0.56845
00:52:17|0.56845
00:52:18|0.56845
00:52:19|0.56869
00:52:20|0.56869
00:52:21|0.56869
00:52:22|0.56955
00:52:23|0.57
00:52:24|0.56929
00:52:25|0.56929
00:52:26|0.56929
00:52:27|0.56974
00:52:28|0.56974
00:52:29|0.56974
00:52:30|0.56974
00:52:31|0.56929
00:52:32|0.56981
00:52:34|0.56993
00:52:34|0.5693
00:52:36|0.56929
00:52:38|0.56942
00:52:38|0.56942
00:52:39|0.5687
00:52:40|0.5687
00:52:41|0.5687
00:52:43|0.56929
00:52:44|0.56929
00:52:44|0.56929
00:52:45|0.56964
00:52:47|0.56964
00:52:47|0.56964
00:52:49|0.56964
00:52:51|0.56942
00:52:51|0.56942
00:52:53|0.56942
00:52:53|0.57005
00:52:54|0.57048
00:52:56|0.57074
00:52:57|0.57074
00:52:58|0.57074
00:52:59|0.57052
00:53:00|0.57052
00:53:00|0.57052
00:53:02|0.57207
00:53:03|0.57131
00:53:05|0.57152
00:53:05|0.57114
00:53:06|0.57114
00:53:07|0.57223
00:53:09|0.57188
00:53:10|0.5726
00:53:12|0.57411
00:53:13|0.57424
00:53:13|0.57358
00:53:14|0.57458
00:53:16|0.57463
00:53:17|0.57514
00:53:18|0.57526
00:53:19|0.57526
00:53:20|0.57524
00:53:21|0.57537
00:53:22|0.57537
00:53:23|0.57537
00:53:24|0.5758
00:53:25|0.57466
00:53:26|0.57466
00:53:27|0.57455
00:53:29|0.57334
00:53:29|0.57244
00:53:30|0.57171
00:53:31|0.57222
00:53:33|0.57161
00:53:33|0.57222
00:53:35|0.57168
00:53:35|0.57249
00:53:36|0.5725
00:53:38|0.57253
00:53:39|0.57253
00:53:40|0.57207
00:53:41|0.57207
00:53:42|0.57207
00:53:44|0.57207
00:53:44|0.57256
00:53:46|0.57256
00:53:47|0.57256
00:53:49|0.57256
00:53:49|0.57243
00:53:51|0.57243
00:53:53|0.57243
00:53:53|0.57243
00:53:54|0.57243
00:53:55|0.57218
00:53:56|0.57221
00:53:57|0.57221
00:53:58|0.57221
00:53:59|0.57221
00:54:00|0.5723
00:54:01|0.57302
00:54:02|0.57301
00:54:03|0.57301
00:54:04|0.57276
00:54:05|0.57201
00:54:07|0.5723
00:54:07|0.5723
00:54:09|0.57234
00:54:10|0.57201
00:54:11|0.57201
00:54:12|0.57201
00:54:12|0.57201
00:54:14|0.57201
00:54:14|0.57202
00:54:16|0.57202
00:54:18|0.57202
00:54:18|0.57202
00:54:19|0.57202
00:54:20|0.57056
00:54:21|0.57009
00:54:22|0.56875
00:54:24|0.56943
00:54:25|0.56927
00:54:26|0.56927
00:54:27|0.57132
00:54:28|0.56979
00:54:29|0.56979
00:54:30|0.56964
00:54:31|0.56964
00:54:32|0.56979
00:54:33|0.56979
00:54:34|0.56979
00:54:35|0.569
00:54:36|0.569
00:54:37|0.569
00:54:38|0.569
00:54:40|0.56913
00:54:41|0.56979
00:54:42|0.56979
00:54:43|0.56979
00:54:45|0.56982
00:54:46|0.57063
00:54:48|0.57063
00:54:49|0.57005
00:54:50|0.57005
00:54:50|0.57005
00:54:52|0.57005
00:54:52|0.57005
00:54:54|0.57005
00:54:55|0.57062
00:54:56|0.5698
00:54:57|0.57064
00:54:58|0.57064
00:54:58|0.57064
00:55:00|0.57064
00:55:02|0.56964
00:55:02|0.56964
00:55:03|0.56964
00:55:04|0.56964
00:55:05|0.56964
00:55:06|0.56964
00:55:07|0.56964
00:55:08|0.56964
00:55:09|0.56964
00:55:10|0.56964
00:55:11|0.56964
00:55:12|0.56964
00:55:13|0.56964
00:55:14|0.56964
00:55:15|0.56964
00:55:16|0.56964
00:55:17|0.57
00:55:18|0.57
00:55:19|0.57
00:55:20|0.56967
00:55:21|0.56967
00:55:22|0.56968
00:55:23|0.57029
00:55:24|0.57029
00:55:25|0.5697
00:55:26|0.5697
00:55:27|0.57029
00:55:28|0.57118
00:55:29|0.57118
00:55:30|0.56986
00:55:31|0.56986
00:55:32|0.56986
00:55:33|0.56986
00:55:34|0.56986
00:55:35|0.56986
00:55:37|0.57085
00:55:37|0.57085
00:55:38|0.57085
00:55:41|0.57007
00:55:42|0.57007
00:55:42|0.57007
00:55:45|0.57086
00:55:45|0.57086
00:55:46|0.57008
00:55:47|0.57008
00:55:48|0.57008
00:55:49|0.57008
00:55:51|0.57113
00:55:52|0.57115
00:55:54|0.57008
00:55:54|0.57008
00:55:56|0.56986
00:55:56|0.56987
00:55:58|0.57082
00:55:59|0.57082
00:56:00|0.57089
00:56:01|0.56994
00:56:02|0.57064
00:56:03|0.57064
00:56:04|0.57064
00:56:05|0.57064
00:56:06|0.56995
00:56:07|0.56995
00:56:08|0.56995
00:56:09|0.56995
00:56:10|0.56995
00:56:12|0.56987
00:56:12|0.56987
00:56:14|0.56987
00:56:14|0.56987
00:56:16|0.57054
00:56:16|0.56995
00:56:17|0.56995
00:56:19|0.56987
00:56:20|0.56987
00:56:21|0.56988
00:56:22|0.56988
00:56:23|0.56988
00:56:24|0.57049
00:56:25|0.57049
00:56:26|0.56987
00:56:27|0.56986
00:56:28|0.56986
00:56:29|0.56986
00:56:30|0.56986
00:56:31|0.57054
00:56:32|0.57054
00:56:33|0.57054
00:56:34|0.57054
00:56:35|0.57145
00:56:36|0.57049
00:56:37|0.57049
00:56:38|0.57049
00:56:39|0.57049
00:56:40|0.57049
00:56:42|0.56959
00:56:42|0.56959
00:56:44|0.56959
00:56:46|0.56844
00:56:47|0.56779
00:56:49|0.56779
00:56:49|0.56761
00:56:50|0.56761
00:56:51|0.56745
00:56:53|0.56726
00:56:54|0.56721
00:56:56|0.56753
00:56:56|0.56673
00:56:58|0.56665
00:56:58|0.56665
00:56:59|0.56666
00:57:01|0.56594
00:57:02|0.56652
00:57:04|0.56709
00:57:04|0.56709
00:57:05|0.56793
00:57:07|0.56656
00:57:07|0.56656
00:57:09|0.56656
00:57:09|0.5666
00:57:11|0.56733
00:57:11|0.56679
00:57:12|0.56679
00:57:14|0.56722
00:57:14|0.56722
00:57:15|0.56722
00:57:16|0.56639
00:57:18|0.56639
00:57:19|0.56888
00:57:20|0.56888
00:57:21|0.56888
00:57:22|0.56816
00:57:23|0.56817
00:57:24|0.56817
00:57:25|0.56817
00:57:26|0.56914
00:57:27|0.56891
00:57:28|0.5689
00:57:29|0.5689
00:57:30|0.5689
00:57:31|0.5689
00:57:32|0.56762
00:57:33|0.56762
00:57:34|0.56762
00:57:35|0.56749
00:57:36|0.56722
00:57:37|0.56704
00:57:38|0.56707
00:57:39|0.5675
00:57:40|0.5675
00:57:41|0.5675
00:57:42|0.56723
00:57:43|0.56723
00:57:45|0.5666
00:57:47|0.5666
00:57:47|0.5664
00:57:48|0.56639
00:57:49|0.56594
00:57:50|0.56585
00:57:51|0.56577
00:57:52|0.56659
00:57:53|0.56659
00:57:54|0.56783
00:57:55|0.5657
00:57:56|0.5657
00:57:57|0.56634
00:57:58|0.56634
00:57:59|0.56634
00:58:00|0.56634
00:58:01|0.56634
00:58:02|0.56606
00:58:03|0.56606
00:58:04|0.56606
00:58:06|0.56606
00:58:06|0.56636
00:58:07|0.56609
00:58:08|0.56609
00:58:10|0.56609
00:58:11|0.56609
00:58:12|0.56609
00:58:13|0.56609
00:58:13|0.5667
00:58:15|0.5667
00:58:16|0.5667
00:58:16|0.5667
00:58:18|0.56666
00:58:19|0.56666
00:58:20|0.5675
00:58:21|0.5675
00:58:22|0.5675
00:58:23|0.56659
00:58:24|0.56659
00:58:26|0.56594
00:58:26|0.56594
00:58:28|0.56568
00:58:28|0.56568
00:58:30|0.56568
00:58:31|0.5667
00:58:32|0.5667
00:58:33|0.5675
00:58:34|0.56757
00:58:34|0.56757
00:58:36|0.56757
00:58:37|0.56757
00:58:38|0.56669
00:58:38|0.56669
00:58:40|0.56669
00:58:40|0.56669
00:58:42|0.56715
00:58:44|0.56705
00:58:44|0.56775
00:58:45|0.56775
00:58:47|0.56775
00:58:48|0.56705
00:58:49|0.56813
00:58:50|0.56801
00:58:52|0.56797
00:58:53|0.56705
00:58:55|0.56757
00:58:56|0.56757
00:58:56|0.56757
00:58:57|0.56737
00:58:59|0.56737
00:59:00|0.56737
00:59:00|0.56737
00:59:02|0.568
00:59:02|0.56845
00:59:04|0.56845
00:59:04|0.56845
00:59:05|0.56845
00:59:07|0.56845
00:59:07|0.56802
00:59:09|0.56854
00:59:10|0.56854
00:59:10|0.56854
00:59:12|0.56847
00:59:13|0.56845
00:59:14|0.56845
00:59:15|0.56779
00:59:16|0.56779
00:59:17|0.56779
00:59:18|0.56728
00:59:19|0.56728
00:59:20|0.56728
00:59:22|0.56728
00:59:22|0.56728
00:59:24|0.56728
00:59:25|0.56728
00:59:26|0.56728
00:59:27|0.56728
00:59:28|0.56727
00:59:29|0.56727
00:59:30|0.56727
00:59:31|0.56953
00:59:32|0.56953
00:59:33|0.5695
00:59:34|0.57086
00:59:35|0.57086
00:59:37|0.5709
00:59:38|0.5696
00:59:39|0.5696
00:59:40|0.5696
00:59:41|0.5696
00:59:42|0.5696
00:59:43|0.57037
00:59:45|0.57037
00:59:46|0.57037
00:59:48|0.57021
00:59:48|0.57019
00:59:49|0.57019
00:59:50|0.57019
00:59:51|0.57019
00:59:52|0.57019
00:59:53|0.56993
00:59:54|0.56993
00:59:55|0.56993
00:59:56|0.56993
00:59:57|0.57073
00:59:59|0.57026
00:59:59|0.57026
01:00:00|0.57026
01:00:02|0.57026
01:00:03|0.57029
01:00:04|0.57073
01:00:05|0.57074
01:00:06|0.56953
01:00:07|0.56996
01:00:08|0.56946
01:00:09|0.56946
01:00:10|0.56946
01:00:11|0.56904
01:00:12|0.56925
01:00:13|0.56728
01:00:14|0.56728
01:00:15|0.56789
01:00:16|0.56789
01:00:17|0.56789
01:00:18|0.5673
01:00:19|0.5673
01:00:20|0.56789
01:00:21|0.56789
01:00:22|0.56789
01:00:23|0.56733
01:00:24|0.56733
01:00:25|0.56733
01:00:26|0.567
01:00:27|0.5682
01:00:28|0.56942
01:00:29|0.56939
01:00:30|0.56939
01:00:31|0.56939
01:00:32|0.56939
01:00:33|0.56939
01:00:34|0.56854
01:00:35|0.56854
01:00:36|0.56854
01:00:37|0.56854
01:00:38|0.56854
01:00:39|0.56877
01:00:41|0.56915
01:00:42|0.56969
01:00:43|0.56949
01:00:44|0.56949
01:00:46|0.57036
01:00:47|0.56976
01:00:48|0.56976
01:00:49|0.56993
01:00:50|0.56993
01:00:52|0.56993
01:00:53|0.56993
01:00:54|0.56993
01:00:55|0.56966
01:00:56|0.56966
01:00:57|0.56966
01:00:58|0.56966
01:00:58|0.56893
01:01:00|0.57
01:01:01|0.57
01:01:02|0.57
01:01:03|0.57
01:01:04|0.57029
01:01:06|0.57029
01:01:06|0.57029
01:01:07|0.57029
01:01:08|0.57029
01:01:09|0.57014
01:01:10|0.57014
01:01:11|0.57081
01:01:12|0.57081
01:01:14|0.57081
01:01:14|0.57026
01:01:15|0.57026
01:01:16|0.57
01:01:17|0.57
01:01:18|0.57
01:01:19|0.57
01:01:20|0.56883
01:01:21|0.56883
01:01:22|0.56683
01:01:23|0.56683
01:01:25|0.56684
01:01:26|0.56772
01:01:27|0.56772
01:01:29|0.56772
01:01:30|0.56706
01:01:31|0.56706
01:01:31|0.56706
01:01:33|0.56706
01:01:34|0.56706
01:01:35|0.5667
01:01:36|0.5667
01:01:37|0.56677
01:01:38|0.56677
01:01:38|0.56729
01:01:40|0.56659
01:01:40|0.56788
01:01:42|0.56788
01:01:43|0.56788
01:01:44|0.56788
01:01:46|0.56672
01:01:48|0.56672
01:01:49|0.56781
01:01:51|0.56546
01:01:51|0.5654
01:01:53|0.56453
01:01:55|0.56474
01:01:55|0.56474
01:01:57|0.56446
01:01:58|0.56446
01:01:59|0.56446
01:02:00|0.56442
01:02:01|0.56442
01:02:01|0.56442
01:02:03|0.56442
01:02:04|0.56442
01:02:05|0.56442
01:02:07|0.56397
01:02:07|0.56397
01:02:08|0.56397
01:02:09|0.56434
01:02:10|0.56369
01:02:11|0.56369
01:02:12|0.56442
01:02:13|0.56463
01:02:15|0.56463
01:02:15|0.56452
01:02:16|0.56452
01:02:17|0.56522
01:02:18|0.56597
01:02:20|0.56597
01:02:20|0.56548
01:02:21|0.56548
01:02:22|0.56548
01:02:23|0.56548
01:02:24|0.56805
01:02:25|0.56659
01:02:26|0.56659
01:02:27|0.56659
01:02:29|0.56745
01:02:30|0.56637
01:02:31|0.56764
01:02:33|0.56764
01:02:33|0.56764
01:02:34|0.56764
01:02:35|0.56682
01:02:37|0.56681
01:02:37|0.56681
01:02:39|0.56681
01:02:40|0.56681
01:02:40|0.56572
01:02:41|0.56572
01:02:43|0.56572
01:02:44|0.56572
01:02:45|0.56526
01:02:46|0.56526
01:02:48|0.56526
01:02:48|0.56526
01:02:53|0.56477
01:02:55|0.56477
01:02:55|0.56465
01:02:56|0.56456
01:02:58|0.5645
01:02:58|0.5645
01:03:00|0.56442
01:03:01|0.56442
01:03:02|0.56422
01:03:03|0.56442
01:03:05|0.56413
01:03:06|0.56413
01:03:07|0.56413
01:03:07|0.56413
01:03:08|0.56413
01:03:10|0.56413
01:03:11|0.56408
01:03:11|0.56413
01:03:13|0.56409
01:03:13|0.56377
01:03:15|0.5632
01:03:16|0.5632
01:03:17|0.5632
01:03:18|0.56392
01:03:19|0.56312
01:03:19|0.56408
01:03:20|0.56353
01:03:21|0.56353
01:03:23|0.56353
01:03:24|0.56441
01:03:25|0.56442
01:03:25|0.56394
01:03:27|0.56394
01:03:27|0.56342
01:03:29|0.56459
01:03:30|0.56384
01:03:31|0.56384
01:03:32|0.56384
01:03:33|0.56384
01:03:34|0.56384
01:03:35|0.56477
01:03:36|0.56477
01:03:37|0.56477
01:03:38|0.56477
01:03:39|0.56466
01:03:40|0.56462
01:03:41|0.56462
01:03:42|0.56462
01:03:43|0.56462
01:03:44|0.56616
01:03:45|0.56648
01:03:46|0.56649
01:03:47|0.5665
01:03:49|0.5665
01:03:50|0.5665
01:03:52|0.56584
01:03:52|0.56584
01:03:53|0.56584
01:03:54|0.56584
01:03:55|0.56584
01:03:56|0.56478
01:03:58|0.56478
01:03:58|0.56478
01:03:59|0.56465
01:04:02|0.56458
01:04:04|0.56384
01:04:04|0.56384
01:04:05|0.56386
01:04:06|0.5632
01:04:07|0.5632
01:04:08|0.5632
01:04:09|0.56361
01:04:10|0.56384
01:04:11|0.56323
01:04:12|0.5632
01:04:13|0.5632
01:04:14|0.56361
01:04:15|0.56301
01:04:16|0.56301
01:04:17|0.56361
01:04:19|0.56359
01:04:20|0.56359
01:04:21|0.5628
01:04:22|0.5628
01:04:23|0.5628
01:04:24|0.56208
01:04:25|0.56173
01:04:25|0.56207
01:04:28|0.56207
01:04:29|0.56207
01:04:30|0.56276
01:04:31|0.56192
01:04:32|0.56192
01:04:33|0.56192
01:04:34|0.56192
01:04:35|0.56192
01:04:36|0.56195
01:04:36|0.56195
01:04:38|0.56195
01:04:39|0.56195
01:04:40|0.56194
01:04:41|0.56178
01:04:41|0.5628
01:04:43|0.56331
01:04:44|0.56178
01:04:44|0.56178
01:04:45|0.56299
01:04:47|0.56328
01:04:48|0.5628
01:04:50|0.5628
01:04:51|0.56275
01:04:53|0.56321
01:04:53|0.56321
01:04:54|0.56321
01:04:56|0.56242
01:04:56|0.56242
01:04:58|0.56242
01:04:59|0.56242
01:05:00|0.56242
01:05:01|0.56208
01:05:02|0.56208
01:05:03|0.56208
01:05:04|0.56242
01:05:04|0.56242
01:05:06|0.56331
01:05:06|0.56321
01:05:08|0.5627
01:05:09|0.56224
01:05:10|0.56224
01:05:11|0.56224
01:05:12|0.56263
01:05:13|0.56263
01:05:14|0.56263
01:05:15|0.56263
01:05:16|0.56251
01:05:17|0.56215
01:05:18|0.56215
01:05:19|0.562
01:05:20|0.562
01:05:21|0.562
01:05:22|0.562
01:05:23|0.562
01:05:24|0.562
01:05:25|0.562
01:05:26|0.562
01:05:27|0.56289
01:05:28|0.56246
01:05:29|0.56246
01:05:30|0.56246
01:05:31|0.56232
01:05:32|0.56234
01:05:33|0.56234
01:05:34|0.56299
01:05:35|0.56299
01:05:36|0.563
01:05:37|0.56335
01:05:38|0.56335
01:05:39|0.56335
01:05:40|0.563
01:05:41|0.563
01:05:42|0.56195
01:05:43|0.56195
01:05:44|0.56195
01:05:45|0.56195
01:05:46|0.56195
01:05:47|0.56195
01:05:48|0.56195
01:05:49|0.56195
01:05:50|0.56195
01:05:51|0.56195
01:05:52|0.56263
01:05:54|0.56263
01:05:54|0.56263
01:05:55|0.56263
01:05:57|0.56205
01:05:57|0.56205
01:05:59|0.56203
01:06:00|0.56392
01:06:01|0.56392
01:06:07|0.56428
01:06:07|0.56419
01:06:09|0.56419
01:06:09|0.56415
01:06:10|0.56415
01:06:11|0.56415
01:06:13|0.56407
01:06:14|0.56407
01:06:15|0.56407
01:06:16|0.56492
01:06:17|0.56499
01:06:19|0.56441
01:06:20|0.56432
01:06:20|0.56432
01:06:22|0.56432
01:06:23|0.56407
01:06:23|0.56319
01:06:25|0.56319
01:06:25|0.56319
01:06:27|0.56319
01:06:28|0.56223
01:06:28|0.56224
01:06:31|0.56259
01:06:32|0.562
01:06:34|0.562
01:06:35|0.562
01:06:37|0.56221
01:06:39|0.56221
01:06:39|0.56221
01:06:40|0.56279
01:06:41|0.56279
01:06:42|0.56222
01:06:43|0.56222
01:06:44|0.56222
01:06:45|0.56222
01:06:46|0.56222
01:06:47|0.5622
01:06:48|0.56128
01:06:49|0.56128
01:06:50|0.56128
01:06:51|0.56087
01:06:53|0.56075
01:06:54|0.56075
01:06:55|0.56046
01:06:55|0.56068
01:06:56|0.56043
01:06:58|0.56023
01:07:00|0.56026
01:07:00|0.56026
01:07:02|0.56
01:07:03|0.56
01:07:04|0.56
01:07:05|0.56026
01:07:06|0.55983
01:07:07|0.55974
01:07:08|0.55974
01:07:09|0.55966
01:07:10|0.55966
01:07:12|0.56014
01:07:13|0.55966
01:07:14|0.55965
01:07:14|0.55965
01:07:15|0.55964
01:07:17|0.55966
01:07:17|0.55955
01:07:19|0.55955
01:07:19|0.55955
01:07:21|0.55955
01:07:21|0.56
01:07:23|0.5606
01:07:24|0.56026
01:07:25|0.56026
01:07:25|0.56047
01:07:26|0.56054
01:07:27|0.5596
01:07:32|0.5596
01:07:32|0.56027
01:07:35|0.56
01:07:35|0.56049
01:07:36|0.56049
01:07:37|0.55969
01:07:38|0.55969
01:07:39|0.56014
01:07:40|0.56014
01:07:41|0.55929
01:07:42|0.559
01:07:43|0.55922
01:07:44|0.55922
01:07:45|0.55946
01:07:46|0.55946
01:07:47|0.55946
01:07:48|0.55946
01:07:49|0.55946
01:07:50|0.55946
01:07:52|0.559
01:07:53|0.5586
01:07:54|0.55905
01:07:55|0.55905
01:08:04|0.55902
01:08:06|0.55919
01:08:07|0.55913
01:08:09|0.55856
01:08:10|0.55856
01:08:10|0.55856
01:08:12|0.55856
01:08:12|0.55906
01:08:14|0.55906
01:08:15|0.55906
01:08:16|0.55905
01:08:17|0.55905
01:08:18|0.55872
01:08:19|0.55872
01:08:20|0.55872
01:08:21|0.55872
01:08:22|0.55872
01:08:23|0.55853
01:08:23|0.55853
01:08:25|0.55853
01:08:27|0.55849
01:08:27|0.55827
01:08:28|0.5581
01:08:29|0.55844
01:08:30|0.55844
01:08:32|0.55801
01:08:33|0.5581
01:08:34|0.55801
01:08:35|0.55801
01:08:36|0.55801
01:08:38|0.55843
01:08:39|0.55801
01:08:40|0.55835
01:08:41|0.55835
01:08:42|0.55835
01:08:43|0.55835
01:08:44|0.55892
01:08:45|0.55892
01:08:45|0.55892
01:08:47|0.55892
01:08:48|0.55892
01:08:48|0.55844
01:08:50|0.55844
01:08:51|0.55844
01:08:52|0.55844
01:08:54|0.55851
01:08:55|0.55995
01:08:56|0.55995
01:08:56|0.55995
01:08:58|0.55995
01:09:00|0.55942
01:09:00|0.55942
01:09:01|0.55942
01:09:03|0.55942
01:09:04|0.5594
01:09:05|0.5594
01:09:06|0.5594
01:09:07|0.5594
01:09:08|0.56
01:09:09|0.55945
01:09:11|0.55942
01:09:12|0.55942
01:09:13|0.55882
01:09:14|0.55851
01:09:15|0.55851
01:09:17|0.55851
01:09:19|0.55739
01:09:19|0.55876
01:09:20|0.55876
01:09:21|0.55823
01:09:22|0.55823
01:09:23|0.55812
01:09:25|0.55814
01:09:26|0.55814
01:09:27|0.55859
01:09:28|0.55679
01:09:29|0.55681
01:09:30|0.55681
01:09:31|0.55748
01:09:32|0.55748
01:09:33|0.55724
01:09:34|0.55724
01:09:36|0.55724
01:09:36|0.55724
01:09:37|0.55803
01:09:38|0.55803
01:09:39|0.55766
01:09:40|0.55766
01:09:41|0.55766
01:09:42|0.55766
01:09:43|0.55803
01:09:44|0.55823
01:09:45|0.55823
01:09:46|0.55823
01:09:47|0.55823
01:09:48|0.55823
01:09:49|0.558
01:09:50|0.558
01:09:51|0.55823
01:09:52|0.55823
01:09:54|0.55748
01:09:55|0.55748
01:09:55|0.55748
01:09:58|0.55748
01:09:59|0.55748
01:09:59|0.55764
01:10:00|0.55764
01:10:01|0.55764
01:10:02|0.55764
01:10:03|0.55764
01:10:05|0.55788
01:10:06|0.55788
01:10:07|0.55788
01:10:08|0.55788
01:10:08|0.55788
01:10:10|0.55776
01:10:10|0.55693
01:10:11|0.55726
01:10:13|0.55726
01:10:14|0.55619
01:10:16|0.55615
01:10:16|0.55643
01:10:17|0.55615
01:10:18|0.55615
01:10:19|0.55637
01:10:20|0.55615
01:10:21|0.5563
01:10:22|0.5563
01:10:23|0.5563
01:10:24|0.5565
01:10:25|0.55504
01:10:26|0.55504
01:10:27|0.55504
01:10:28|0.55504
01:10:29|0.55618
01:10:30|0.55618
01:10:31|0.55618
01:10:33|0.55618
01:10:34|0.55633
01:10:36|0.55731
01:10:36|0.55731
01:10:38|0.55679
01:10:39|0.55655
01:10:40|0.55695
01:10:40|0.55695
01:10:42|0.55695
01:10:43|0.5566
01:10:44|0.55631
01:10:45|0.55695
01:10:45|0.55635
01:10:47|0.55715
01:10:48|0.55715
01:10:49|0.55728
01:10:49|0.55694
01:10:51|0.55659
01:10:52|0.55659
01:10:52|0.55672
01:10:54|0.55672
01:10:56|0.55693
01:10:57|0.5553
01:10:58|0.55616
01:11:00|0.5557
01:11:01|0.55605
01:11:02|0.55605
01:11:03|0.55605
01:11:03|0.55577
01:11:04|0.55577
01:11:06|0.55577
01:11:07|0.55577
01:11:08|0.55577
01:11:09|0.55581
01:11:10|0.55595
01:11:11|0.55595
01:11:12|0.55595
01:11:13|0.55622
01:11:14|0.55622
01:11:15|0.55625
01:11:17|0.55697
01:11:17|0.55697
01:11:18|0.55697
01:11:19|0.55605
01:11:20|0.55605
01:11:23|0.55605
01:11:23|0.55625
01:11:24|0.55641
01:11:25|0.55578
01:11:27|0.55578
01:11:27|0.55581
01:11:29|0.55581
01:11:30|0.5558
01:11:31|0.5558
01:11:32|0.5558
01:11:33|0.5558
01:11:34|0.5558
01:11:36|0.55643
01:11:37|0.55662
01:11:38|0.55662
01:11:39|0.55662
01:11:39|0.55644
01:11:41|0.55644
01:11:42|0.55644
01:11:43|0.55644
01:11:45|0.55616
01:11:45|0.55616
01:11:46|0.55634
01:11:47|0.55634
01:11:48|0.5562
01:11:49|0.55582
01:11:50|0.55582
01:11:51|0.55617
01:11:52|0.55617
01:11:53|0.55617
01:11:55|0.55582
01:11:55|0.55617
01:11:57|0.55617
01:11:57|0.55617
01:11:59|0.5555
01:12:00|0.5555
01:12:01|0.55603
01:12:02|0.55603
01:12:03|0.55568
01:12:04|0.55697
01:12:05|0.55689
01:12:06|0.55689
01:12:08|0.55642
01:12:09|0.55703
01:12:10|0.55681
01:12:11|0.55879
01:12:12|0.55877
01:12:13|0.55837
01:12:15|0.55802
01:12:16|0.55802
01:12:17|0.55802
01:12:17|0.55801
01:12:19|0.55801
01:12:20|0.55802
01:12:21|0.55802
01:12:21|0.55849
01:12:23|0.55849
01:12:24|0.55849
01:12:25|0.55804
01:12:25|0.55804
01:12:27|0.55804
01:12:28|0.55804
01:12:29|0.55828
01:12:29|0.55805
01:12:31|0.55827
01:12:32|0.55827
01:12:33|0.55827
01:12:34|0.55827
01:12:35|0.55827
01:12:36|0.55949
01:12:36|0.55949
01:12:37|0.55949
01:12:38|0.55949
01:12:40|0.55949
01:12:41|0.55893
01:12:42|0.55893
01:12:43|0.55893
01:12:44|0.55893
01:12:46|0.55907
01:12:46|0.55907
01:12:47|0.55946
01:12:48|0.55946
01:12:49|0.55946
01:12:50|0.55914
01:12:51|0.55914
01:12:53|0.55914
01:12:54|0.55946
01:12:55|0.55946
01:12:56|0.55914
01:12:56|0.55946
01:12:59|0.55946
01:12:59|0.55946
01:13:00|0.55951
01:13:01|0.55951
01:13:02|0.55951
01:13:04|0.55951
01:13:05|0.55951
01:13:06|0.55951
01:13:07|0.55925
01:13:08|0.55925
01:13:09|0.55866
01:13:10|0.55866
01:13:11|0.55848
01:13:12|0.55848
01:13:14|0.5583
01:13:14|0.5583
01:13:16|0.55804
01:13:17|0.55804
01:13:18|0.55804
01:13:19|0.55911
01:13:20|0.55854
01:13:21|0.55864
01:13:23|0.55864
01:13:23|0.55864
01:13:24|0.55864
01:13:25|0.55801
01:13:26|0.55697
01:13:27|0.5572
01:13:28|0.5572
01:13:29|0.5572
01:13:30|0.5572
01:13:31|0.5567
01:13:32|0.5567
01:13:33|0.55671
01:13:34|0.55671
01:13:36|0.55673
01:13:36|0.55673
01:13:38|0.55673
01:13:39|0.55673
01:13:39|0.55674
01:13:41|0.55674
01:13:42|0.55762
01:13:43|0.55864
01:13:44|0.55864
01:13:45|0.55864
01:13:46|0.55834
01:13:46|0.55834
01:13:48|0.55834
01:13:49|0.55834
01:13:49|0.55834
01:13:51|0.55806
01:13:52|0.55806
01:13:54|0.55806
01:13:54|0.55806
01:13:55|0.55806
01:13:56|0.55787
01:13:58|0.55787
01:13:59|0.55787
01:14:00|0.55806
01:14:01|0.55837
01:14:03|0.55837
01:14:04|0.55837
01:14:05|0.55837
01:14:07|0.55859
01:14:07|0.55859
01:14:09|0.55859
01:14:10|0.55859
01:14:11|0.55836
01:14:12|0.55836
01:14:13|0.55836
01:14:14|0.55836
01:14:15|0.55836
01:14:16|0.558
01:14:17|0.558
01:14:18|0.55856
01:14:19|0.558
01:14:20|0.558
01:14:21|0.558
01:14:22|0.558
01:14:23|0.558
01:14:24|0.558
01:14:25|0.55856
01:14:26|0.55801
01:14:27|0.55801
01:14:28|0.55801
01:14:29|0.55801
01:14:30|0.558
01:14:31|0.558
01:14:32|0.55829
01:14:33|0.55829
01:14:34|0.55829
01:14:35|0.55829
01:14:36|0.55829
01:14:38|0.558
01:14:39|0.558
01:14:40|0.55712
01:14:41|0.55673
01:14:43|0.55673
01:14:44|0.55673
01:14:44|0.55673
01:14:45|0.55673
01:14:47|0.55673
01:14:49|0.55673
01:14:49|0.55673
01:14:50|0.55673
01:14:51|0.55665
01:14:52|0.55665
01:14:53|0.55665
01:14:54|0.55665
01:14:55|0.55665
01:14:56|0.55665
01:14:57|0.55652
01:14:59|0.55652
01:15:00|0.55652
01:15:01|0.55605
01:15:03|0.556
01:15:04|0.556
01:15:06|0.556
01:15:07|0.55566
01:15:08|0.55585
01:15:09|0.55585
01:15:10|0.55538
01:15:11|0.55566
01:15:12|0.55537
01:15:13|0.55603
01:15:14|0.55603
01:15:15|0.55603
01:15:17|0.55603
01:15:17|0.55572
01:15:18|0.55572
01:15:19|0.55578
01:15:20|0.55578
01:15:21|0.55578
01:15:22|0.55582
01:15:23|0.55582
01:15:25|0.55582
01:15:26|0.55582
01:15:27|0.5561
01:15:28|0.5561
01:15:29|0.5561
01:15:30|0.5561
01:15:30|0.5561
01:15:32|0.55611
01:15:34|0.556
01:15:34|0.556
01:15:35|0.556
01:15:36|0.556
01:15:37|0.55534
01:15:38|0.55534
01:15:40|0.55534
01:15:41|0.5559
01:15:41|0.55561
01:15:43|0.55561
01:15:45|0.55561
01:15:45|0.55561
01:15:47|0.55561
01:15:47|0.556
01:15:48|0.556
01:15:49|0.556
01:15:50|0.556
01:15:51|0.556
01:15:52|0.55542
01:15:54|0.55542
01:15:54|0.55543
01:15:56|0.55543
01:15:57|0.55539
01:15:58|0.55539
01:15:59|0.55539
01:16:00|0.55539
01:16:02|0.55539
01:16:02|0.55511
01:16:04|0.55511
01:16:05|0.55511
01:16:06|0.55527
01:16:08|0.55506
01:16:08|0.55506
01:16:09|0.55511
01:16:11|0.55499
01:16:11|0.55484
01:16:13|0.55484
01:16:14|0.55446
01:16:16|0.55481
01:16:16|0.55442
01:16:18|0.55441
01:16:18|0.55441
01:16:19|0.55441
01:16:20|0.55441
01:16:22|0.55441
01:16:23|0.55441
01:16:23|0.55441
01:16:24|0.55441
01:16:26|0.55441
01:16:26|0.5544
01:16:27|0.55435
01:16:28|0.55453
01:16:30|0.55458
01:16:31|0.55458
01:16:32|0.55458
01:16:32|0.55443
01:16:33|0.55443
01:16:35|0.55622
01:16:36|0.55553
01:16:37|0.55549
01:16:38|0.55549
01:16:40|0.55549
01:16:41|0.55549
01:16:41|0.55642
01:16:42|0.55783
01:16:44|0.55735
01:16:44|0.55735
01:16:45|0.55735
01:16:46|0.55735
01:16:47|0.55735
01:16:48|0.55736
01:16:49|0.55736
01:16:51|0.55736
01:16:52|0.55787
01:16:52|0.55738
01:16:54|0.55738
01:16:54|0.55738
01:16:56|0.55738
01:16:57|0.55738
01:16:58|0.55738
01:16:59|0.55738
01:17:00|0.55738
01:17:02|0.55738
01:17:03|0.5561
01:17:05|0.55618
01:17:06|0.55618
01:17:07|0.55618
01:17:09|0.55587
01:17:10|0.55702
01:17:11|0.55701
01:17:12|0.55701
01:17:13|0.55667
01:17:14|0.55667
01:17:15|0.55667
01:17:16|0.55667
01:17:17|0.55667
01:17:18|0.55626
01:17:19|0.55625
01:17:20|0.55625
01:17:21|0.55552
01:17:23|0.55468
01:17:24|0.55487
01:17:24|0.55487
01:17:25|0.55487
01:17:27|0.55487
01:17:28|0.55464
01:17:29|0.55445
01:17:30|0.55399
01:17:31|0.55399
01:17:32|0.55399
01:17:33|0.5556
01:17:35|0.5556
01:17:35|0.55569
01:17:36|0.55569
01:17:37|0.55569
01:17:38|0.55513
01:17:39|0.55513
01:17:40|0.55513
01:17:41|0.55513
01:17:43|0.55559
01:17:43|0.55524
01:17:45|0.55587
01:17:46|0.55587
01:17:47|0.55587
01:17:47|0.55533
01:17:49|0.55533
01:17:50|0.55533
01:17:50|0.55533
01:17:52|0.55533
01:17:53|0.55533
01:17:53|0.55543
01:17:55|0.55525
01:17:55|0.55547
01:17:56|0.55622
01:17:59|0.55622
01:17:59|0.55622
01:18:00|0.55622
01:18:02|0.55622
01:18:03|0.55582
01:18:04|0.5587
01:18:05|0.5587
01:18:06|0.5587
01:18:08|0.5587
01:18:09|0.55722
01:18:10|0.55722
01:18:11|0.55723
01:18:12|0.55723
01:18:13|0.55723
01:18:13|0.55663
01:18:15|0.55663
01:18:16|0.55663
01:18:16|0.55663
01:18:18|0.55663
01:18:19|0.55663
01:18:20|0.55749
01:18:22|0.55773
01:18:22|0.55773
01:18:23|0.55726
01:18:24|0.55726
01:18:25|0.55724
01:18:27|0.55724
01:18:28|0.55724
01:18:29|0.55662
01:18:30|0.55662
01:18:31|0.55662
01:18:32|0.55765
01:18:33|0.55805
01:18:34|0.55762
01:18:35|0.55823
01:18:36|0.55909
01:18:37|0.56
01:18:38|0.56045
01:18:39|0.56032
01:18:40|0.56033
01:18:41|0.56033
01:18:42|0.56033
01:18:43|0.56047
01:18:44|0.56039
01:18:45|0.56039
01:18:46|0.56039
01:18:47|0.56039
01:18:48|0.56069
01:18:49|0.56048
01:18:51|0.56069
01:18:52|0.56069
01:18:53|0.56092
01:18:53|0.56072
01:18:55|0.56072
01:18:56|0.56072
01:18:57|0.56072
01:18:58|0.56084
01:18:59|0.56084
01:19:00|0.56084
01:19:01|0.56129
01:19:02|0.56141
01:19:03|0.56141
01:19:04|0.56186
01:19:05|0.56212
01:19:07|0.56172
01:19:07|0.5621
01:19:09|0.56213
01:19:10|0.56236
01:19:10|0.56265
01:19:11|0.56237
01:19:12|0.56284
01:19:13|0.56266
01:19:14|0.56298
01:19:16|0.56298
01:19:17|0.56298
01:19:18|0.56298
01:19:19|0.56298
01:19:20|0.56329
01:19:21|0.5633
01:19:22|0.56455
01:19:23|0.56489
01:19:24|0.56524
01:19:25|0.56579
01:19:26|0.56596
01:19:27|0.56585
01:19:28|0.56604
01:19:29|0.56596
01:19:30|0.56596
01:19:31|0.56615
01:19:32|0.56615
01:19:33|0.56627
01:19:34|0.56664
01:19:35|0.5664
01:19:36|0.56708
01:19:37|0.56706
01:19:39|0.56706
01:19:39|0.56708
01:19:40|0.5671
01:19:41|0.56738
01:19:42|0.56753
01:19:43|0.56753
01:19:45|0.56938
01:19:46|0.56869
01:19:47|0.56909
01:19:48|0.56919
01:19:49|0.5692
01:19:50|0.56928
01:19:51|0.56991
01:19:52|0.56873
01:19:53|0.56802
01:19:55|0.56724
01:19:56|0.56502
01:19:56|0.56416
01:19:58|0.56422
01:20:00|0.56407
01:20:00|0.56666
01:20:01|0.56666
01:20:02|0.5652
01:20:04|0.56417
01:20:06|0.5647
01:20:07|0.56505
01:20:09|0.5648
01:20:10|0.56271
01:20:11|0.56194
01:20:12|0.56194
01:20:13|0.56194
01:20:14|0.56176
01:20:15|0.56197
01:20:17|0.56205
01:20:17|0.56205
01:20:18|0.56205
01:20:19|0.56176
01:20:20|0.56176
01:20:21|0.56175
01:20:22|0.56111
01:20:23|0.56092
01:20:24|0.5609
01:20:25|0.56129
01:20:26|0.56129
01:20:27|0.56079
01:20:28|0.56079
01:20:30|0.56076
01:20:30|0.56076
01:20:32|0.56021
01:20:32|0.56062
01:20:34|0.56062
01:20:36|0.56018
01:20:36|0.56018
01:20:37|0.56018
01:20:38|0.56018
01:20:39|0.56018
01:20:40|0.56018
01:20:41|0.56018
01:20:42|0.56008
01:20:43|0.56063
01:20:44|0.56055
01:20:45|0.56055
01:20:46|0.56055
01:20:47|0.56071
01:20:48|0.56071
01:20:49|0.56068
01:20:50|0.56072
01:20:51|0.56072
01:20:52|0.56072
01:20:53|0.56072
01:20:54|0.56
01:20:55|0.56019
01:20:56|0.56019
01:20:57|0.56019
01:20:58|0.56019
01:20:59|0.56019
01:21:01|0.56022
01:21:01|0.56019
01:21:02|0.56019
01:21:03|0.56072
01:21:05|0.56034
01:21:07|0.56034
01:21:08|0.56125
01:21:10|0.56187
01:21:11|0.56167
01:21:11|0.56167
01:21:13|0.56167
01:21:14|0.56167
01:21:15|0.5615
01:21:16|0.5615
01:21:17|0.5615
01:21:18|0.5615
01:21:19|0.5615
01:21:20|0.56119
01:21:22|0.56119
01:21:22|0.56119
01:21:23|0.56119
01:21:24|0.56119
01:21:25|0.56136
01:21:27|0.56136
01:21:29|0.5613
01:21:29|0.5613
01:21:30|0.56116
01:21:32|0.56116
01:21:33|0.56116
01:21:33|0.56116
01:21:35|0.56116
01:21:36|0.56043
01:21:36|0.56043
01:21:37|0.56043
01:21:38|0.56043
01:21:40|0.56043
01:21:41|0.56022
01:21:41|0.56126
01:21:43|0.56126
01:21:43|0.56126
01:21:45|0.56066
01:21:46|0.56033
01:21:47|0.56066
01:21:48|0.56066
01:21:49|0.56066
01:21:50|0.56022
01:21:51|0.56022
01:21:52|0.56022
01:21:53|0.56022
01:21:54|0.56022
01:21:55|0.56022
01:21:56|0.56022
01:21:57|0.56022
01:21:58|0.56022
01:21:59|0.56022
01:22:00|0.56022
01:22:01|0.56022
01:22:02|0.56022
01:22:04|0.56022
01:22:04|0.56022
01:22:07|0.56022
01:22:07|0.56022
01:22:08|0.56022
01:22:10|0.56022
01:22:11|0.56022
01:22:12|0.56022
01:22:13|0.56022
01:22:15|0.56022
01:22:15|0.56022
01:22:17|0.56022
01:22:18|0.56022
01:22:19|0.56022
01:22:19|0.56022
01:22:21|0.56022
01:22:22|0.56022
01:22:23|0.56022
01:22:23|0.56022
01:22:25|0.56022
01:22:26|0.56022
01:22:26|0.56022
01:22:28|0.56022
01:22:29|0.56022
01:22:30|0.56022
01:22:31|0.56022
01:22:33|0.56022
01:22:34|0.56022
01:22:34|0.56022
01:22:35|0.56022
01:22:36|0.56022
01:22:37|0.56022
01:22:38|0.56022
01:22:39|0.56064
01:22:40|0.56022
01:22:41|0.56
01:22:42|0.56
01:22:43|0.56
01:22:44|0.56
01:22:46|0.56049
01:22:47|0.56049
01:22:48|0.56049
01:22:49|0.56049
01:22:50|0.56049
01:22:51|0.56
01:22:52|0.56
01:22:53|0.56
01:22:54|0.56
01:22:56|0.56
01:22:57|0.56
01:22:57|0.56
01:22:58|0.56
01:22:59|0.56
01:23:00|0.56
01:23:02|0.56
01:23:02|0.56
01:23:04|0.56
01:23:04|0.56
01:23:06|0.56
01:23:08|0.56
01:23:09|0.56
01:23:11|0.56
01:23:11|0.56
01:23:13|0.56018
01:23:13|0.56018
01:23:15|0.56112
01:23:16|0.56122
01:23:17|0.56198
01:23:18|0.56198
01:23:19|0.56198
01:23:21|0.56248
01:23:22|0.56248
01:23:24|0.56248
01:23:24|0.56248
01:23:25|0.56248
01:23:26|0.56202
01:23:28|0.56202
01:23:29|0.56202
01:23:29|0.56202
01:23:31|0.56235
01:23:32|0.56318
01:23:33|0.56329
01:23:33|0.56329
01:23:36|0.56329
01:23:36|0.56324
01:23:37|0.56324
01:23:38|0.56324
01:23:39|0.56324
01:23:40|0.56324
01:23:41|0.56327
01:23:42|0.56327
01:23:44|0.56327
01:23:44|0.56327
01:23:45|0.56327
01:23:47|0.56324
01:23:48|0.56324
01:23:49|0.56324
01:23:50|0.56324
01:23:51|0.56369
01:23:52|0.56324
01:23:54|0.56352
01:23:54|0.56357
01:23:56|0.56351
01:23:56|0.5633
01:23:57|0.56277
01:23:58|0.56277
01:23:59|0.56277
01:24:00|0.56277
01:24:01|0.56216
01:24:02|0.56216
01:24:04|0.56216
01:24:05|0.56216
01:24:06|0.56216
01:24:07|0.56108
01:24:09|0.56108
01:24:10|0.56108
01:24:11|0.56108
01:24:12|0.56064
01:24:13|0.56064
01:24:14|0.56064
01:24:15|0.56064
01:24:17|0.56065
01:24:18|0.5613
01:24:19|0.56265
01:24:20|0.56265
01:24:21|0.56265
01:24:22|0.56159
01:24:23|0.56159
01:24:24|0.56159
01:24:25|0.56159
01:24:26|0.56159
01:24:27|0.56159
01:24:28|0.5615
01:24:30|0.5615
01:24:30|0.5615
01:24:31|0.5615
01:24:32|0.56135
01:24:33|0.5621
01:24:34|0.56323
01:24:35|0.56323
01:24:36|0.56323
01:24:37|0.56237
01:24:38|0.56237
01:24:39|0.56237
01:24:41|0.56186
01:24:42|0.56186
01:24:43|0.5616
01:24:44|0.5616
01:24:45|0.5616
01:24:46|0.5616
01:24:48|0.56141
01:24:50|0.56141
01:24:50|0.56141
01:24:51|0.56141
01:24:52|0.56155
01:24:53|0.56155
01:24:54|0.56155
01:24:55|0.56155
01:24:56|0.56155
01:24:57|0.56115
01:24:58|0.56115
01:25:00|0.56084
01:25:02|0.56084
01:25:02|0.56081
01:25:04|0.56081
01:25:04|0.56081
01:25:05|0.56081
01:25:07|0.56081
01:25:07|0.5606
01:25:08|0.5606
01:25:10|0.56077
01:25:11|0.56077
01:25:12|0.56044
01:25:14|0.56077
01:25:15|0.56077
01:25:15|0.56002
01:25:18|0.56001
01:25:18|0.56001
01:25:19|0.56001
01:25:20|0.56001
01:25:21|0.56001
01:25:22|0.56001
01:25:23|0.56001
01:25:24|0.56001
01:25:25|0.56001
01:25:26|0.56073
01:25:27|0.56043
01:25:29|0.56305
01:25:29|0.56305
01:25:30|0.56305
01:25:31|0.56305
01:25:32|0.56141
01:25:33|0.56141
01:25:34|0.56002
01:25:35|0.56002
01:25:36|0.56002
01:25:37|0.56002
01:25:38|0.56013
01:25:39|0.56013
01:25:40|0.56013
01:25:41|0.56013
01:25:42|0.56013
01:25:43|0.56013
01:25:44|0.56061
01:25:45|0.56061
01:25:46|0.56061
01:25:47|0.56
01:25:48|0.56001
01:25:49|0.56059
01:25:50|0.56059
01:25:51|0.56059
01:25:52|0.56059
01:25:53|0.56012
01:25:54|0.56012
01:25:56|0.56012
01:25:57|0.56012
01:25:58|0.56012
01:25:59|0.56113
01:26:01|0.56113
01:26:02|0.56114
01:26:03|0.56103
01:26:04|0.56103
01:26:05|0.56171
01:26:06|0.56171
01:26:06|0.56171
01:26:08|0.5618
01:26:09|0.5618
01:26:11|0.5618
01:26:11|0.5618
01:26:12|0.5614
01:26:14|0.56148
01:26:15|0.56148
01:26:15|0.56148
01:26:17|0.56148
01:26:18|0.56114
01:26:19|0.56114
01:26:20|0.56114
01:26:21|0.56114
01:26:22|0.56114
01:26:23|0.5604
01:26:23|0.5604
01:26:24|0.56109
01:26:26|0.56109
01:26:27|0.56109
01:26:27|0.56059
01:26:29|0.56059
01:26:30|0.56059
01:26:31|0.56059
01:26:32|0.56059
01:26:33|0.56158
01:26:34|0.56158
01:26:36|0.56158
01:26:36|0.56158
01:26:37|0.56158
01:26:38|0.56139
01:26:40|0.56139
01:26:40|0.56139
01:26:41|0.56139
01:26:42|0.56139
01:26:44|0.56139
01:26:44|0.56139
01:26:46|0.56139
01:26:47|0.56139
01:26:49|0.5611
01:26:49|0.5611
01:26:51|0.5611
01:26:52|0.5611
01:26:52|0.5611
01:26:53|0.56109
01:26:54|0.56109
01:26:55|0.56109
01:26:56|0.56109
01:26:57|0.56109
01:26:59|0.56109
01:27:00|0.56109
01:27:01|0.56109
01:27:02|0.56175
01:27:03|0.56127
01:27:04|0.56136
01:27:04|0.56136
01:27:05|0.56136
01:27:06|0.56136
01:27:08|0.56136
01:27:08|0.5614
01:27:10|0.5614
01:27:11|0.5614
01:27:11|0.5614
01:27:12|0.56194
01:27:14|0.56118
01:27:14|0.56118
01:27:16|0.56118
01:27:17|0.56118
01:27:18|0.56235
01:27:19|0.56312
01:27:20|0.56312
01:27:21|0.56312
01:27:23|0.56312
01:27:24|0.56232
01:27:25|0.56232
01:27:26|0.56232
01:27:27|0.56232
01:27:27|0.56232
01:27:29|0.56226
01:27:30|0.56141
01:27:31|0.56141
01:27:32|0.56021
01:27:33|0.56021
01:27:34|0.56037
01:27:35|0.56037
01:27:36|0.56037
01:27:37|0.56037
01:27:38|0.56037
01:27:39|0.56042
01:27:39|0.56042
01:27:41|0.56042
01:27:41|0.56042
01:27:42|0.56042
01:27:43|0.56031
01:27:44|0.56231
01:27:46|0.56231
01:27:46|0.56232
01:27:49|0.56205
01:27:50|0.56205
01:27:51|0.56205
01:27:51|0.56205
01:27:54|0.56222
01:27:54|0.56289
01:27:55|0.56289
01:27:56|0.56289
01:27:57|0.56289
01:27:58|0.56289
01:27:59|0.56192
01:28:00|0.56192
01:28:01|0.56192
01:28:03|0.56149
01:28:03|0.5614
01:28:05|0.56234
01:28:06|0.56234
01:28:07|0.56234
01:28:08|0.56234
01:28:09|0.56083
01:28:10|0.56083
01:28:11|0.56083
01:28:13|0.56083
01:28:14|0.5607
01:28:15|0.5607
01:28:16|0.5607
01:28:17|0.5607
01:28:19|0.5607
01:28:19|0.5603
01:28:21|0.5603
01:28:22|0.56057
01:28:23|0.56147
01:28:24|0.56147
01:28:25|0.56047
01:28:26|0.56047
01:28:27|0.56047
01:28:28|0.56047
01:28:30|0.56134
01:28:32|0.56134
01:28:32|0.56134
01:28:34|0.56134
01:28:34|0.5615
01:28:36|0.5615
01:28:36|0.5615
01:28:38|0.5615
01:28:39|0.56048
01:28:40|0.56081
01:28:41|0.56092
01:28:42|0.56092
01:28:43|0.56092
01:28:44|0.56092
01:28:46|0.56062
01:28:46|0.5616
01:28:47|0.5616
01:28:48|0.5616
01:28:49|0.56062
01:28:54|0.56062
01:28:55|0.56048
01:28:56|0.56048
01:28:57|0.56048
01:28:58|0.56048
01:28:59|0.56048
01:29:00|0.5603
01:29:01|0.5603
01:29:02|0.5603
01:29:03|0.5603
01:29:04|0.56013
01:29:05|0.56013
01:29:06|0.56013
01:29:07|0.56013
01:29:08|0.56048
01:29:09|0.56048
01:29:10|0.56013
01:29:11|0.56048
01:29:12|0.56048
01:29:14|0.56048
01:29:14|0.56048
01:29:16|0.56
01:29:16|0.56
01:29:18|0.56
01:29:18|0.56
01:29:19|0.56
01:29:20|0.5601
01:29:21|0.5601
01:29:22|0.5601
01:29:24|0.56052
01:29:24|0.56052
01:29:25|0.56008
01:29:27|0.56008
01:29:28|0.56008
01:29:29|0.56008
01:29:30|0.56052
01:29:31|0.56052
01:29:32|0.56039
01:29:33|0.56001
01:29:34|0.56
01:29:35|0.56
01:29:36|0.56
01:29:37|0.56
01:29:38|0.56
01:29:40|0.56
01:29:40|0.56
01:29:42|0.56
01:29:43|0.56
01:29:44|0.56
01:29:45|0.56
01:29:46|0.56
01:29:47|0.56
01:29:48|0.56
01:29:49|0.56
01:29:49|0.56
01:29:51|0.5601
01:29:52|0.5601
01:29:53|0.5601
01:29:54|0.5601
01:29:55|0.5601
01:29:56|0.56015
01:29:57|0.56015
01:29:58|0.56015
01:29:59|0.56015
01:30:00|0.56015
01:30:01|0.5601
01:30:02|0.5601
01:30:03|0.5601
01:30:04|0.5601
01:30:05|0.5601
01:30:06|0.56001
01:30:07|0.56001
01:30:08|0.56001
01:30:09|0.56001
01:30:10|0.56001
01:30:11|0.56001
01:30:11|0.56071
01:30:12|0.56071
01:30:15|0.56013
01:30:16|0.56057
01:30:17|0.56055
01:30:18|0.56055
01:30:19|0.56055
01:30:28|0.56055
01:30:28|0.56043
01:30:29|0.56043
01:30:30|0.56015
01:30:32|0.56062
01:30:33|0.56009
01:30:34|0.56009
01:30:34|0.56009
01:30:36|0.56011
01:30:37|0.56009
01:30:38|0.56009
01:30:39|0.56009
01:30:40|0.56069
01:30:41|0.56007
01:30:42|0.56007
01:30:43|0.56007
01:30:45|0.56007
01:30:46|0.56007
01:30:46|0.56027
01:30:47|0.56027
01:30:48|0.56027
01:30:49|0.56027
01:30:50|0.56027
01:30:51|0.56032
01:30:53|0.56032
01:30:54|0.56032
01:30:54|0.56032
01:30:55|0.56121
01:30:57|0.56091
01:30:58|0.56091
01:30:59|0.56091
01:31:00|0.56091
01:31:01|0.56078
01:31:02|0.56078
01:31:03|0.56078
01:31:04|0.56078
01:31:05|0.56078
01:31:06|0.56045
01:31:08|0.56171
01:31:08|0.56171
01:31:09|0.56171
01:31:10|0.56185
01:31:11|0.5611
01:31:13|0.5611
01:31:14|0.5611
01:31:15|0.5611
01:31:16|0.5612
01:31:18|0.5612
01:31:19|0.5612
01:31:21|0.56125
01:31:23|0.56125
01:31:23|0.56125
01:31:24|0.56125
01:31:26|0.56144
01:31:27|0.56144
01:31:28|0.56144
01:31:29|0.56144
01:31:31|0.56234
01:31:31|0.56256
01:31:32|0.56256
01:31:34|0.56256
01:31:35|0.56213
01:31:35|0.56213
01:31:36|0.56208
01:31:38|0.56209
01:31:38|0.56209
01:31:40|0.56209
01:31:41|0.56209
01:31:42|0.56208
01:31:43|0.56208
01:31:44|0.56208
01:31:45|0.56208
01:31:46|0.56272
01:31:47|0.56291
01:31:48|0.56291
01:31:49|0.56329
01:31:50|0.56329
01:31:51|0.56329
01:31:52|0.56267
01:31:53|0.56267
01:31:54|0.56267
01:31:56|0.56267
01:31:57|0.56264
01:31:57|0.56264
01:31:58|0.56264
01:31:59|0.56261
01:32:00|0.56261
01:32:01|0.56261
01:32:03|0.56261
01:32:03|0.56261
01:32:05|0.56261
01:32:06|0.56261
01:32:08|0.56261
01:32:09|0.56261
01:32:09|0.56261
01:32:10|0.56299
01:32:12|0.5628
01:32:13|0.5628
01:32:13|0.5628
01:32:14|0.5628
01:32:16|0.56261
01:32:18|0.56261
01:32:20|0.5636
01:32:20|0.5636
01:32:21|0.56285
01:32:22|0.56285
01:32:23|0.56285
01:32:24|0.56285
01:32:25|0.56285
01:32:26|0.56285
01:32:27|0.56272
01:32:29|0.56272
01:32:29|0.56272
01:32:30|0.56272
01:32:31|0.56272
01:32:32|0.56261
01:32:34|0.56261
01:32:35|0.56261
01:32:36|0.56272
01:32:38|0.56261
01:32:38|0.56261
01:32:39|0.56261
01:32:41|0.56208
01:32:41|0.56149
01:32:42|0.56149
01:32:44|0.56149
01:32:44|0.56149
01:32:45|0.56149
01:32:47|0.56171
01:32:47|0.56159
01:32:49|0.56159
01:32:50|0.56159
01:32:51|0.56159
01:32:51|0.56059
01:32:53|0.56059
01:32:53|0.56059
01:32:55|0.56132
01:32:56|0.5616
01:32:57|0.56102
01:32:58|0.56204
01:32:59|0.56204
01:33:00|0.56204
01:33:00|0.56204
01:33:01|0.56188
01:33:03|0.56188
01:33:05|0.56324
01:33:05|0.56324
01:33:07|0.56324
01:33:08|0.56324
01:33:09|0.56324
01:33:10|0.56395
01:33:11|0.56383
01:33:12|0.56469
01:33:13|0.5647
01:33:14|0.56486
01:33:15|0.56538
01:33:16|0.56538
01:33:17|0.56538
01:33:18|0.56465
01:33:20|0.56498
01:33:20|0.56498
01:33:22|0.56498
01:33:23|0.56524
01:33:24|0.56524
01:33:25|0.56584
01:33:27|0.56584
01:33:27|0.56556
01:33:29|0.56599
01:33:30|0.56601
01:33:30|0.56601
01:33:32|0.56607
01:33:33|0.56595
01:33:33|0.56595
01:33:35|0.56614
01:33:35|0.56614
01:33:36|0.56614
01:33:38|0.56623
01:33:39|0.56632
01:33:40|0.56632
01:33:41|0.56635
01:33:42|0.56684
01:33:43|0.5675
01:33:44|0.56769
01:33:46|0.56769
01:33:46|0.56814
01:33:48|0.56784
01:33:48|0.56808
01:33:49|0.56809
01:33:50|0.56809
01:33:51|0.56818
01:33:53|0.56818
01:33:54|0.56818
01:33:55|0.56869
01:33:55|0.56869
01:33:56|0.56869
01:33:58|0.56856
01:33:58|0.56856
01:33:59|0.56681
01:34:01|0.56644
01:34:01|0.5663
01:34:02|0.5663
01:34:03|0.56706
01:34:04|0.56706
01:34:06|0.56718
01:34:07|0.56981
01:34:08|0.56771
01:34:09|0.56899
01:34:10|0.56614
01:34:11|0.56555
01:34:12|0.56577
01:34:13|0.56597
01:34:14|0.56545
01:34:15|0.56484
01:34:16|0.5648
01:34:17|0.5648
01:34:18|0.56377
01:34:19|0.56375
01:34:20|0.56463
01:34:21|0.56463
01:34:22|0.56463
01:34:23|0.5644
01:34:25|0.5644
01:34:25|0.5644
01:34:27|0.56434
01:34:28|0.56372
01:34:29|0.56428
01:34:30|0.56358
01:34:31|0.56358
01:34:32|0.56358
01:34:32|0.56357
01:34:34|0.5634
01:34:34|0.5634
01:34:36|0.56402
01:34:36|0.56402
01:34:37|0.56341
01:34:38|0.56341
01:34:40|0.56341
01:34:40|0.56341
01:34:41|0.56341
01:34:42|0.56326
01:34:44|0.56324
01:34:44|0.56322
01:34:46|0.56285
01:34:46|0.56284
01:34:48|0.56239
01:34:49|0.56224
01:34:50|0.56224
01:34:50|0.562
01:34:52|0.56171
01:34:53|0.56171
01:34:55|0.56149
01:34:55|0.56113
01:34:56|0.56113
01:34:57|0.56113
01:34:58|0.56211
01:34:59|0.56211
01:35:00|0.56211
01:35:01|0.56211
01:35:03|0.56236
01:35:04|0.56236
01:35:05|0.56232
01:35:07|0.562
01:35:07|0.562
01:35:08|0.562
01:35:09|0.562
01:35:10|0.562
01:35:11|0.562
01:35:12|0.562
01:35:13|0.56205
01:35:14|0.561
01:35:16|0.56123
01:35:17|0.561
01:35:18|0.56059
01:35:19|0.56059
01:35:20|0.5616
01:35:21|0.5616
01:35:22|0.5616
01:35:23|0.56069
01:35:24|0.56162
01:35:25|0.56162
01:35:26|0.56162
01:35:28|0.56241
01:35:28|0.5613
01:35:29|0.5613
01:35:30|0.5613
01:35:32|0.5613
01:35:34|0.56143
01:35:34|0.56054
01:35:35|0.56054
01:35:37|0.56054
01:35:38|0.56108
01:35:39|0.56118
01:35:40|0.56118
01:35:40|0.56209
01:35:43|0.56107
01:35:43|0.56109
01:35:44|0.56108
01:35:45|0.56108
01:35:46|0.56108
01:35:47|0.56189
01:36:03|0.56104
01:36:04|0.56222
01:36:05|0.56222
01:36:06|0.56222
01:36:07|0.56222
01:36:09|0.56233
01:36:10|0.56233
01:36:12|0.56233
01:36:13|0.56233
01:36:13|0.56234
01:36:15|0.56234
01:36:15|0.56234
01:36:17|0.56234
01:36:18|0.56234
01:36:19|0.56233
01:36:25|0.56233
01:36:27|0.56304
01:36:27|0.56304
01:36:28|0.56304
01:36:29|0.56235
01:36:30|0.56235
01:36:31|0.56235
01:36:33|0.56234
01:36:34|0.56233
01:36:35|0.56233
01:36:36|0.56233
01:36:37|0.56233
01:36:38|0.56233
01:36:39|0.56298
01:36:40|0.56298
01:36:41|0.56298
01:36:42|0.56298
01:36:43|0.56298
01:36:44|0.56243
01:36:45|0.56243
01:36:46|0.56243
01:36:47|0.56243
01:36:48|0.56243
01:36:49|0.56237
01:36:51|0.56237
01:36:52|0.56237
01:36:53|0.56237
01:36:54|0.56237
01:36:54|0.56233
01:36:57|0.56233
01:36:58|0.56233
01:36:59|0.56233
01:37:00|0.56237
01:37:02|0.56237
01:37:02|0.56237
01:37:03|0.56237
01:37:05|0.56233
01:37:05|0.56233
01:37:06|0.56233
01:37:08|0.56233
01:37:09|0.56233
01:37:10|0.56233
01:37:11|0.56233
01:37:12|0.56233
01:37:13|0.56233
01:37:14|0.56233
01:37:15|0.56233
01:37:16|0.56233
01:37:17|0.56233
01:37:18|0.56233
01:37:18|0.56233
01:37:20|0.56233
01:37:21|0.56276
01:37:22|0.56276
01:37:22|0.56276
01:37:25|0.56233
01:37:26|0.56276
01:37:27|0.56276
01:37:28|0.56276
01:37:29|0.56233
01:37:30|0.56233
01:37:31|0.56233
01:37:32|0.56233
01:37:34|0.56233
01:37:35|0.56172
01:37:35|0.56243
01:37:37|0.56244
01:37:38|0.56244
01:37:38|0.56244
01:37:40|0.56173
01:37:41|0.56172
01:37:43|0.56172
01:37:43|0.56172
01:37:44|0.56162
01:37:45|0.56162
01:37:46|0.56162
01:37:47|0.56162
01:37:49|0.56162
01:37:49|0.56162
01:37:50|0.56172
01:37:51|0.56161
01:37:52|0.56161
01:37:53|0.56161
01:37:54|0.56239
01:37:55|0.56165
01:37:56|0.56165
01:37:57|0.56165
01:37:58|0.56165
01:37:59|0.56165
01:38:00|0.56171
01:38:01|0.56171
01:38:02|0.5616
01:38:03|0.56227
01:38:05|0.56176
01:38:05|0.56176
01:38:08|0.56178
01:38:08|0.56178
01:38:09|0.56178
01:38:10|0.56178
01:38:11|0.56178
01:38:12|0.56178
01:38:13|0.56178
01:38:14|0.56226
01:38:16|0.56178
01:38:17|0.56178
01:38:18|0.56178
01:38:19|0.56178
01:38:20|0.56178
01:38:21|0.56178
01:38:23|0.56178
01:38:24|0.56178
01:38:26|0.56178
01:38:27|0.56218
01:38:28|0.56218
01:38:29|0.56231
01:38:30|0.56259
01:38:30|0.56259
01:38:31|0.56259
01:38:33|0.56259
01:38:34|0.56259
01:38:35|0.56221
01:38:36|0.56223
01:38:37|0.56223
01:38:38|0.56223
01:38:39|0.56223
01:38:39|0.56223
01:38:41|0.56223
01:38:41|0.56223
01:38:43|0.56256
01:38:44|0.56256
01:38:45|0.56256
01:38:45|0.56223
01:38:47|0.56352
01:38:47|0.5642
01:38:50|0.5642
01:38:50|0.56408
01:38:51|0.56408
01:38:52|0.56408
01:38:53|0.56408
01:38:54|0.56408
01:38:55|0.56408
01:38:56|0.56408
01:38:57|0.56408
01:38:58|0.56324
01:38:59|0.56324
01:39:00|0.56324
01:39:01|0.56324
01:39:03|0.56324
01:39:04|0.56324
01:39:05|0.56324
01:39:06|0.56302
01:39:07|0.56302
01:39:08|0.56302
01:39:08|0.56302
01:39:09|0.56302
01:39:11|0.56302
01:39:12|0.56302
01:39:13|0.56359
01:39:14|0.56359
01:39:15|0.56359
01:39:16|0.56334
01:39:16|0.56334
01:39:18|0.56334
01:39:19|0.56334
01:39:20|0.56334
01:39:21|0.56359
01:39:23|0.56359
01:39:24|0.56359
01:39:29|0.56334
01:39:30|0.56359
01:39:31|0.56361
01:39:32|0.56361
01:39:33|0.56361
01:39:34|0.56361
01:39:35|0.56361
01:39:36|0.56367
01:39:37|0.56367
01:39:39|0.56367
01:39:39|0.56367
01:39:40|0.564
01:39:41|0.5637
01:39:42|0.5637
01:39:43|0.5637
01:39:45|0.5637
01:39:46|0.5637
01:39:47|0.5637
01:39:48|0.5637
01:39:49|0.5637
01:39:50|0.5637
01:39:51|0.5637
01:39:52|0.56428
01:39:54|0.56428
01:39:55|0.56428
01:39:56|0.56428
01:39:57|0.56388
01:39:57|0.56388
01:39:59|0.56428
01:39:59|0.56428
01:40:00|0.56428
01:40:02|0.56477
01:40:02|0.56477
01:40:04|0.56566
01:40:05|0.56566
01:40:06|0.56527
01:40:08|0.56554
01:40:09|0.56622
01:40:10|0.56622
01:40:10|0.56622
01:40:12|0.56604
01:40:13|0.56604
01:40:13|0.56655
01:40:15|0.56655
01:40:15|0.56658
01:40:16|0.56675
01:40:17|0.56675
01:40:19|0.56675
01:40:19|0.56632
01:40:20|0.56632
01:40:21|0.56635
01:40:22|0.56694
01:40:24|0.56704
01:40:26|0.56753
01:40:27|0.56714
01:40:29|0.56776
01:40:31|0.56776
01:40:31|0.56734
01:40:32|0.56778
01:40:33|0.56814
01:40:34|0.56814
01:40:35|0.56814
01:40:36|0.56814
01:40:37|0.56814
01:40:38|0.56814
01:40:39|0.56814
01:40:40|0.56815
01:40:41|0.56869
01:40:42|0.56869
01:40:43|0.56884
01:40:44|0.56884
01:40:45|0.56884
01:40:46|0.56894
01:40:47|0.56959
01:40:48|0.56915
01:40:50|0.56915
01:40:52|0.56929
01:40:52|0.56929
01:40:54|0.56929
01:40:56|0.56915
01:40:56|0.56815
01:40:57|0.5674
01:40:58|0.5674
01:40:59|0.5674
01:41:00|0.5674
01:41:01|0.56657
01:41:02|0.56611
01:41:04|0.56647
01:41:06|0.56793
01:41:06|0.5661
01:41:08|0.56597
01:41:08|0.56658
01:41:10|0.56674
01:41:10|0.56674
01:41:11|0.56719
01:41:13|0.56719
01:41:14|0.56728
01:41:15|0.56774
01:41:17|0.56716
01:41:18|0.56716
01:41:19|0.56716
01:41:20|0.56716
01:41:20|0.56716
01:41:22|0.56728
01:41:23|0.56728
01:41:23|0.56778
01:41:24|0.56778
01:41:27|0.56743
01:41:28|0.56644
01:41:29|0.56644
01:41:30|0.56644
01:41:31|0.56665
01:41:33|0.566
01:41:34|0.566
01:41:34|0.56647
01:41:35|0.56647
01:41:36|0.56688
01:41:37|0.56688
01:41:39|0.56688
01:41:39|0.56688
01:41:41|0.56688
01:41:43|0.5672
01:41:43|0.5672
01:41:44|0.5672
01:41:45|0.5672
01:41:46|0.5672
01:41:47|0.56722
01:41:48|0.56722
01:41:49|0.56722
01:41:50|0.56618
01:41:51|0.56618
01:41:52|0.56585
01:41:53|0.56585
01:41:54|0.56585
01:41:55|0.56585
01:41:57|0.56593
01:41:58|0.56593
01:41:59|0.56669
01:42:00|0.56669
01:42:02|0.56597
01:42:02|0.56677
01:42:03|0.56677
01:42:04|0.56677
01:42:06|0.56678
01:42:06|0.56678
01:42:08|0.56724
01:42:09|0.56767
01:42:10|0.5678
01:42:11|0.5678
01:42:12|0.56769
01:42:13|0.56769
01:42:14|0.56848
01:42:21|0.56848
01:42:22|0.56654
01:42:23|0.56654
01:42:24|0.56776
01:42:25|0.56776
01:42:27|0.56734
01:42:27|0.56746
01:42:29|0.56746
01:42:30|0.56714
01:42:31|0.56805
01:42:32|0.56717
01:42:34|0.56749
01:42:35|0.56794
01:42:36|0.56794
01:42:36|0.56794
01:42:38|0.56738
01:42:40|0.56793
01:42:40|0.56793
01:42:42|0.56793
01:42:42|0.56757
01:42:43|0.56757
01:42:44|0.5677
01:42:45|0.5677
01:42:46|0.5677
01:42:48|0.56786
01:42:48|0.56786
01:42:49|0.56786
01:42:51|0.56786
01:42:51|0.56786
01:42:53|0.56784
01:42:54|0.56784
01:42:55|0.56784
01:42:56|0.56784
01:42:57|0.56784
01:42:58|0.568
01:42:59|0.568
01:43:00|0.5684
01:43:01|0.5684
01:43:02|0.5684
01:43:03|0.568
01:43:05|0.568
01:43:05|0.568
01:43:06|0.5684
01:43:08|0.568
01:43:09|0.568
01:43:10|0.56809
01:43:11|0.56757
01:43:12|0.56758
01:43:13|0.56738
01:43:14|0.56738
01:43:15|0.5676
01:43:16|0.5676
01:43:17|0.5676
01:43:18|0.56738
01:43:19|0.56738
01:43:20|0.56738
01:43:21|0.56738
01:43:23|0.56738
01:43:24|0.56738
01:43:25|0.56738
01:43:25|0.56738
01:43:28|0.56738
01:43:28|0.56738
01:43:29|0.56738
01:43:31|0.56738
01:43:32|0.56738
01:43:33|0.56712
01:43:33|0.56712
01:43:35|0.56712
01:43:35|0.56712
01:43:37|0.56712
01:43:39|0.567
01:43:40|0.567
01:43:42|0.567
01:43:43|0.56732
01:43:44|0.56732
01:43:45|0.56732
01:43:46|0.56732
01:43:48|0.56732
01:43:48|0.56732
01:43:50|0.56938
01:43:51|0.56938
01:43:51|0.56938
01:43:52|0.56938
01:43:54|0.56835
01:43:55|0.56835
01:43:56|0.56835
01:43:57|0.56835
01:43:58|0.56835
01:44:00|0.56846
01:44:00|0.56846
01:44:01|0.56846
01:44:02|0.56846
01:44:03|0.56738
01:44:04|0.56738
01:44:05|0.56738
01:44:06|0.56738
01:44:07|0.56738
01:44:08|0.56738
01:44:09|0.56738
01:44:10|0.56738
01:44:11|0.56738
01:44:12|0.56799
01:44:13|0.568
01:44:14|0.568
01:44:15|0.568
01:44:16|0.568
01:44:17|0.568
01:44:18|0.56761
01:44:19|0.56761
01:44:20|0.56761
01:44:21|0.56761
01:44:22|0.56767
01:44:23|0.56704
01:44:24|0.56731
01:44:25|0.56731
01:44:26|0.56731
01:44:28|0.56731
01:44:29|0.56747
01:44:29|0.56747
01:44:31|0.56791
01:44:31|0.56791
01:44:33|0.56791
01:44:33|0.56793
01:44:35|0.56793
01:44:36|0.56791
01:44:36|0.56791
01:44:38|0.56791
01:44:39|0.56792
01:44:39|0.56792
01:44:41|0.56792
01:44:41|0.56792
01:44:43|0.56792
01:44:44|0.56797
01:44:45|0.56797
01:44:46|0.56797
01:44:46|0.56797
01:44:47|0.56797
01:44:48|0.56795
01:44:50|0.56795
01:44:51|0.56795
01:44:53|0.56795
01:44:53|0.56795
01:44:54|0.56793
01:44:55|0.56831
01:44:56|0.56831
01:44:57|0.56831
01:44:58|0.56831
01:44:59|0.5683
01:45:01|0.5683
01:45:01|0.5683
01:45:02|0.5683
01:45:03|0.5683
01:45:04|0.5683
01:45:05|0.5683
01:45:06|0.56792
01:45:07|0.56792
01:45:09|0.56793
01:45:11|0.56793
01:45:12|0.56793
01:45:13|0.56849
01:45:14|0.56793
01:45:15|0.56793
01:45:16|0.56793
01:45:17|0.56586
01:45:18|0.56586
01:45:19|0.56563
01:45:20|0.56458
01:45:22|0.56458
01:45:23|0.56458
01:45:24|0.56458
01:45:24|0.56477
01:45:25|0.56477
01:45:27|0.56477
01:45:27|0.56477
01:45:29|0.56477
01:45:30|0.56477
01:45:31|0.56477
01:45:32|0.56477
01:45:34|0.56477
01:45:35|0.56456
01:45:37|0.56596
01:45:37|0.56648
01:45:38|0.56648
01:45:39|0.5663
01:45:41|0.5663
01:45:42|0.5663
01:45:42|0.5663
01:45:44|0.5663
01:45:45|0.5663
01:45:46|0.56787
01:45:47|0.56787
01:45:48|0.56887
01:45:50|0.56797
01:45:50|0.56797
01:45:52|0.56827
01:45:54|0.56827
01:45:54|0.56788
01:45:55|0.56788
01:45:56|0.56788
01:45:58|0.56804
01:45:59|0.56664
01:45:59|0.5665
01:46:01|0.5665
01:46:02|0.5665
01:46:03|0.5665
01:46:04|0.5665
01:46:05|0.56724
01:46:06|0.56724
01:46:07|0.56839
01:46:08|0.56839
01:46:09|0.5676
01:46:10|0.56803
01:46:11|0.56803
01:46:12|0.56797
01:46:13|0.56797
01:46:14|0.56797
01:46:15|0.56786
01:46:16|0.56786
01:46:17|0.56786
01:46:18|0.56786
01:46:19|0.56786
01:46:21|0.56775
01:46:21|0.56775
01:46:22|0.56772
01:46:23|0.56772
01:46:24|0.56772
01:46:25|0.56715
01:46:26|0.56715
01:46:27|0.56715
01:46:28|0.56715
01:46:30|0.56715
01:46:32|0.56715
01:46:33|0.56715
01:46:34|0.56715
01:46:35|0.56702
01:46:36|0.5676
01:46:37|0.56708
01:46:39|0.5676
01:46:40|0.5676
01:46:41|0.5676
01:46:42|0.56858
01:46:43|0.56858
01:46:44|0.56858
01:46:45|0.56842
01:46:46|0.56842
01:46:47|0.57
01:46:48|0.57
01:46:49|0.57
01:46:50|0.5693
01:46:51|0.56963
01:46:52|0.56963
01:46:53|0.56963
01:46:54|0.56925
01:46:55|0.56881
01:46:56|0.56881
01:46:58|0.56881
01:46:59|0.56881
01:46:59|0.56851
01:47:00|0.56851
01:47:02|0.56873
01:47:04|0.56829
01:47:05|0.56829
01:47:05|0.56815
01:47:06|0.56815
01:47:07|0.56815
01:47:09|0.56815
01:47:09|0.56815
01:47:11|0.56814
01:47:11|0.56814
01:47:13|0.56814
01:47:13|0.56814
01:47:14|0.56814
01:47:16|0.56799
01:47:16|0.56799
01:47:17|0.56799
01:47:18|0.56799
01:47:20|0.56799
01:47:21|0.56825
01:47:22|0.56825
01:47:23|0.56825
01:47:24|0.56825
01:47:25|0.56767
01:47:26|0.56741
01:47:27|0.56741
01:47:28|0.56741
01:47:29|0.56741
01:47:30|0.56714
01:47:31|0.56714
01:47:33|0.56772
01:47:34|0.56823
01:47:36|0.56817
01:47:37|0.56775
01:47:37|0.56775
01:47:40|0.56783
01:47:40|0.56783
01:47:41|0.5681
01:47:42|0.5681
01:47:43|0.5685
01:47:45|0.5685
01:47:47|0.56826
01:47:47|0.56826
01:47:48|0.5685
01:47:49|0.5685
01:47:50|0.5687
01:47:51|0.5687
01:47:52|0.5687
01:47:53|0.5687
01:47:54|0.5687
01:47:55|0.5687
01:47:57|0.5687
01:47:58|0.5687
01:47:59|0.5687
01:48:00|0.56825
01:48:01|0.56813
01:48:02|0.56813
01:48:03|0.5685
01:48:04|0.5685
01:48:05|0.5685
01:48:07|0.56806
01:48:07|0.56806
01:48:08|0.56806
01:48:09|0.56806
01:48:10|0.56806
01:48:11|0.568
01:48:12|0.568
01:48:13|0.568
01:48:14|0.568
01:48:15|0.568
01:48:16|0.568
01:48:18|0.568
01:48:19|0.568
01:48:20|0.568
01:48:21|0.568
01:48:22|0.568
01:48:23|0.568
01:48:24|0.568
01:48:25|0.568
01:48:26|0.568
01:48:27|0.568
01:48:28|0.568
01:48:29|0.568
01:48:30|0.568
01:48:31|0.568
01:48:33|0.568
01:48:33|0.568
01:48:35|0.56799
01:48:37|0.56799
01:48:38|0.56828
01:48:39|0.56828
01:48:40|0.56828
01:48:41|0.56799
01:48:42|0.56799
01:48:43|0.568
01:48:55|0.568
01:48:55|0.56791
01:48:56|0.56732
01:48:57|0.56732
01:48:58|0.56732
01:49:00|0.56767
01:49:01|0.56767
01:49:02|0.56712
01:49:03|0.56675
01:49:04|0.56675
01:49:06|0.56675
01:49:07|0.56617
01:49:08|0.56617
01:49:10|0.56675
01:49:12|0.56621
01:49:12|0.56621
01:49:13|0.56621
01:49:14|0.56621
01:49:15|0.56621
01:49:16|0.5662
01:49:17|0.56596
01:49:18|0.56596
01:49:19|0.56596
01:49:20|0.56619
01:49:21|0.56582
01:49:22|0.56594
01:49:23|0.56594
01:49:24|0.56594
01:49:25|0.56594
01:49:26|0.56579
01:49:27|0.56594
01:49:28|0.56594
01:49:29|0.56579
01:49:30|0.5663
01:49:31|0.56634
01:49:32|0.56599
01:49:33|0.56599
01:49:35|0.56599
01:49:36|0.56594
01:49:38|0.56693
01:49:39|0.56693
01:49:40|0.56693
01:49:41|0.56693
01:49:42|0.56651
01:49:43|0.56693
01:49:44|0.56693
01:49:45|0.56693
01:49:46|0.56693
01:49:47|0.56684
01:49:48|0.56684
01:49:50|0.56684
01:49:51|0.5678
01:49:51|0.56702
01:49:52|0.56702
01:49:54|0.56702
01:49:56|0.56702
01:49:57|0.56652
01:49:58|0.56652
01:49:58|0.56693
01:49:59|0.56693
01:50:01|0.56693
01:50:01|0.567
01:50:03|0.567
01:50:03|0.567
01:50:05|0.567
01:50:06|0.56701
01:50:07|0.56701
01:50:08|0.56701
01:50:09|0.56701
01:50:10|0.56701
01:50:10|0.56701
01:50:13|0.56701
01:50:13|0.56701
01:50:15|0.56701
01:50:16|0.56701
01:50:17|0.56701
01:50:18|0.56701
01:50:19|0.56701
01:50:20|0.56702
01:50:21|0.56702
01:50:22|0.56712
01:50:23|0.56712
01:50:24|0.56712
01:50:25|0.56712
01:50:26|0.56712
01:50:27|0.567
01:50:28|0.567
01:50:29|0.567
01:50:30|0.567
01:50:31|0.567
01:50:32|0.567
01:50:33|0.567
01:50:34|0.567
01:50:36|0.56701
01:50:36|0.567
01:50:37|0.56656
01:50:38|0.56656
01:50:40|0.56656
01:50:40|0.56656
01:50:41|0.56656
01:50:43|0.5658
01:50:44|0.5658
01:50:46|0.56657
01:50:47|0.56657
01:50:48|0.56588
01:50:49|0.56588
01:50:50|0.56588
01:50:52|0.56588
01:50:53|0.56587
01:50:54|0.5658
01:50:55|0.5658
01:50:57|0.5658
01:50:57|0.5658
01:50:58|0.5658
01:50:59|0.5658
01:51:00|0.5658
01:51:01|0.5658
01:51:02|0.5658
01:51:03|0.5658
01:51:04|0.5658
01:51:05|0.56591
01:51:06|0.5658
01:51:07|0.56583
01:51:08|0.56583
01:51:09|0.56583
01:51:10|0.56583
01:51:11|0.56561
01:51:13|0.5653
01:51:14|0.5653
01:51:15|0.56517
01:51:17|0.56547
01:51:17|0.56504
01:51:19|0.56504
01:51:20|0.56532
01:51:21|0.56532
01:51:21|0.56502
01:51:23|0.56511
01:51:24|0.56511
01:51:24|0.56511
01:51:26|0.56499
01:51:27|0.56499
01:51:28|0.5639
01:51:29|0.56403
01:51:30|0.56403
01:51:31|0.56209
01:51:32|0.56322
01:51:33|0.56278
01:51:34|0.56306
01:51:36|0.56326
01:51:36|0.56326
01:51:37|0.56272
01:51:38|0.56309
01:51:40|0.56309
01:51:41|0.56219
01:51:42|0.56219
01:51:43|0.56203
01:51:44|0.56205
01:51:45|0.56205
01:51:46|0.56205
01:51:47|0.56205
01:51:49|0.56205
01:51:51|0.56205
01:51:52|0.56205
01:51:53|0.56205
01:51:54|0.56205
01:51:55|0.56205
01:51:55|0.56205
01:51:56|0.56175
01:51:58|0.56195
01:51:59|0.56195
01:52:00|0.56195
01:52:00|0.56195
01:52:02|0.56195
01:52:03|0.56174
01:52:04|0.56194
01:52:05|0.56195
01:52:06|0.56195
01:52:07|0.56195
01:52:08|0.56173
01:52:09|0.56173
01:52:10|0.56173
01:52:11|0.56173
01:52:12|0.56173
01:52:13|0.56171
01:52:15|0.56171
01:52:15|0.56171
01:52:16|0.56171
01:52:18|0.56171
01:52:19|0.56194
01:52:20|0.56194
01:52:21|0.56194
01:52:22|0.56193
01:52:23|0.56193
01:52:24|0.56188
01:52:25|0.56188
01:52:26|0.56188
01:52:27|0.56188
01:52:28|0.56188
01:52:29|0.56171
01:52:30|0.56188
01:52:32|0.56188
01:52:32|0.56194
01:52:33|0.56194
01:52:34|0.56171
01:52:36|0.56171
01:52:38|0.5617
01:52:39|0.5613
01:52:39|0.56169
01:52:41|0.5617
01:52:41|0.56168
01:52:43|0.56168
01:52:44|0.56134
01:52:45|0.56134
01:52:46|0.56108
01:52:47|0.56108
01:52:48|0.56127
01:52:49|0.56105
01:52:49|0.56105
01:52:50|0.56125
01:52:52|0.56125
01:52:53|0.56126
01:52:54|0.56093
01:52:55|0.56093
01:52:56|0.56124
01:52:57|0.56169
01:52:58|0.56169
01:52:59|0.56098
01:52:59|0.56095
01:53:00|0.56095
01:53:02|0.56095
01:53:03|0.56127
01:53:04|0.56098
01:53:06|0.56098
01:53:06|0.56098
01:53:08|0.56098
01:53:09|0.56154
01:53:10|0.56154
01:53:12|0.56164
01:53:12|0.56164
01:53:14|0.56098
01:53:15|0.5609
01:53:16|0.5609
01:53:17|0.5609
01:53:18|0.5609
01:53:19|0.5604
01:53:20|0.5604
01:53:21|0.5604
01:53:22|0.5603
01:53:23|0.5603
01:53:24|0.56029
01:53:25|0.5603
01:53:26|0.5603
01:53:27|0.5603
01:53:28|0.5603
01:53:29|0.5603
01:53:30|0.56028
01:53:31|0.56028
01:53:32|0.56028
01:53:34|0.56028
01:53:34|0.56028
01:53:36|0.56028
01:53:37|0.56
01:53:39|0.5601
01:53:40|0.56028
01:53:41|0.56028
01:53:42|0.56028
01:53:43|0.56028
01:53:44|0.56028
01:53:46|0.56
01:53:46|0.56029
01:53:47|0.56127
01:53:49|0.56029
01:53:50|0.56056
01:53:51|0.56056
01:53:52|0.56056
01:53:53|0.56056
01:53:54|0.56056
01:53:55|0.56084
01:53:56|0.56084
01:53:57|0.56061
01:53:58|0.56061
01:54:00|0.56061
01:54:00|0.5607
01:54:01|0.5607
01:54:03|0.56148
01:54:04|0.56148
01:54:05|0.56119
01:54:06|0.56148
01:54:06|0.56148
01:54:09|0.5611
01:54:09|0.5611
01:54:10|0.5611
01:54:11|0.5611
01:54:12|0.5611
01:54:13|0.5611
01:54:14|0.56148
01:54:15|0.56113
01:54:16|0.56113
01:54:17|0.56113
01:54:18|0.56113
01:54:19|0.56113
01:54:20|0.56113
01:54:21|0.56113
01:54:22|0.56113
01:54:23|0.56113
01:54:24|0.56113
01:54:26|0.56116
01:54:26|0.56116
01:54:27|0.56116
01:54:29|0.56116
01:54:30|0.56116
01:54:31|0.56116
01:54:32|0.56116
01:54:33|0.56116
01:54:34|0.56116
01:54:35|0.56181
01:54:36|0.56181
01:54:37|0.56181
01:54:39|0.56181
01:54:39|0.56181
01:54:40|0.56194
01:54:41|0.56194
01:54:42|0.562
01:54:44|0.562
01:54:45|0.56158
01:54:46|0.56158
01:54:47|0.56158
01:54:48|0.56158
01:54:49|0.56158
01:54:50|0.56148
01:54:51|0.56148
01:54:52|0.56219
01:54:53|0.56185
01:54:54|0.56166
01:54:55|0.56176
01:54:56|0.56176
01:54:57|0.56176
01:54:59|0.56176
01:54:59|0.56176
01:55:01|0.56176
01:55:03|0.56176
01:55:04|0.56176
01:55:05|0.56187
01:55:06|0.56187
01:55:07|0.56187
01:55:08|0.56177
01:55:09|0.56177
01:55:10|0.56182
01:55:11|0.56177
01:55:12|0.56177
01:55:13|0.56177
01:55:14|0.56177
01:55:15|0.56176
01:55:16|0.56236
01:55:17|0.56236
01:55:18|0.56236
01:55:19|0.56248
01:55:20|0.56189
01:55:21|0.56189
01:55:22|0.56189
01:55:24|0.56189
01:55:25|0.56189
01:55:27|0.56189
01:55:28|0.56189
01:55:30|0.56189
01:55:30|0.56189
01:55:31|0.56189
01:55:32|0.56189
01:55:34|0.56189
01:55:35|0.56189
01:55:36|0.5619
01:55:37|0.5619
01:55:38|0.5619
01:55:39|0.5619
01:55:40|0.5619
01:55:41|0.5619
01:55:43|0.5619
01:55:43|0.5619
01:55:45|0.5619
01:55:46|0.56189
01:55:47|0.56189
01:55:48|0.56212
01:55:49|0.56212
01:55:50|0.56212
01:55:51|0.56189
01:55:51|0.56247
01:55:53|0.56247
01:55:54|0.56247
01:55:55|0.56247
01:55:56|0.56189
01:55:57|0.56189
01:55:59|0.56189
01:55:59|0.56189
01:56:00|0.56189
01:56:01|0.56189
01:56:02|0.56189
01:56:03|0.56189
01:56:18|0.56189
01:56:18|0.56189
01:56:19|0.56189
01:56:20|0.56189
01:56:21|0.56189
01:56:22|0.56189
01:56:24|0.56234
01:56:24|0.56234
01:56:25|0.56248
01:56:26|0.56316
01:56:27|0.56316
01:56:28|0.56316
01:56:29|0.56316
01:56:30|0.56316
01:56:31|0.56316
01:56:32|0.56316
01:56:33|0.56316
01:56:34|0.56316
01:56:35|0.56316
01:56:36|0.5627
01:56:37|0.56267
01:56:38|0.56267
01:56:40|0.56267
01:56:42|0.56267
01:56:43|0.56267
01:56:44|0.563
01:56:45|0.563
01:56:46|0.563
01:56:48|0.56267
01:56:49|0.56267
01:56:49|0.56267
01:56:51|0.56267
01:56:52|0.56267
01:56:53|0.56267
01:56:54|0.56267
01:56:55|0.56267
01:56:56|0.56267
01:56:57|0.56267
01:56:58|0.56316
01:56:59|0.56316
01:57:01|0.56378
01:57:02|0.56325
01:57:02|0.56325
01:57:05|0.56325
01:57:05|0.56325
01:57:06|0.56325
01:57:08|0.56325
01:57:08|0.56325
01:57:09|0.56325
01:57:10|0.56325
01:57:13|0.56325
01:57:14|0.56325
01:57:15|0.56325
01:57:16|0.56325
01:57:17|0.56325
01:57:18|0.56325
01:57:19|0.56325
01:57:21|0.56325
01:57:22|0.56325
01:57:23|0.56325
01:57:24|0.56325
01:57:25|0.56325
01:57:25|0.56325
01:57:27|0.56325
01:57:27|0.56325
01:57:29|0.56325
01:57:29|0.56325
01:57:32|0.56325
01:57:33|0.56325
01:57:33|0.56325
01:57:35|0.56325
01:57:36|0.56325
01:57:36|0.56377
01:57:38|0.56331
01:57:39|0.56331
01:57:40|0.56331
01:57:42|0.56331
01:57:42|0.5634
01:57:43|0.5634
01:57:45|0.5634
01:57:46|0.5634
01:57:47|0.56326
01:57:48|0.56326
01:57:49|0.56326
01:57:51|0.56326
01:57:52|0.56326
01:57:52|0.56325
01:57:53|0.56325
01:57:55|0.56325
01:57:56|0.56325
01:57:56|0.56325
01:57:58|0.56327
01:58:00|0.56327
01:58:00|0.56327
01:58:01|0.56327
01:58:02|0.56327
01:58:03|0.56327
01:58:04|0.56327
01:58:05|0.56267
01:58:06|0.56175
01:58:07|0.56073
01:58:08|0.56167
01:58:09|0.56167
01:58:11|0.56167
01:58:11|0.56167
01:58:12|0.56099
01:58:13|0.56099
01:58:14|0.56099
01:58:15|0.56099
01:58:16|0.56106
01:58:17|0.56108
01:58:18|0.56108
01:58:20|0.56225
01:58:20|0.56225
01:58:22|0.56225
01:58:23|0.56224
01:58:25|0.56224
01:58:26|0.56224
01:58:27|0.56224
01:58:28|0.56179
01:58:29|0.56179
01:58:30|0.56179
01:58:31|0.56179
01:58:32|0.56217
01:58:33|0.5625
01:58:34|0.5625
01:58:35|0.56262
01:58:37|0.56325
01:58:37|0.56325
01:58:38|0.56274
01:58:40|0.56274
01:58:40|0.56274
01:58:41|0.56274
01:58:42|0.56274
01:58:43|0.56287
01:58:45|0.56401
01:58:46|0.56401
01:58:46|0.56401
01:58:48|0.56401
01:58:48|0.56401
01:58:49|0.56401
01:58:51|0.56401
01:58:52|0.56401
01:58:53|0.56366
01:58:54|0.56366
01:58:56|0.56366
01:58:56|0.56366
01:58:57|0.56366
01:58:58|0.56372
01:58:59|0.56417
01:59:00|0.56417
01:59:02|0.56418
01:59:03|0.56373
01:59:04|0.56373
01:59:05|0.56373
01:59:06|0.56373
01:59:07|0.56373
01:59:08|0.56373
01:59:09|0.56373
01:59:10|0.56373
01:59:11|0.56373
01:59:12|0.56373
01:59:13|0.56373
01:59:14|0.56372
01:59:15|0.56372
01:59:16|0.56372
01:59:17|0.56262
01:59:18|0.56201
01:59:19|0.56201
01:59:20|0.56201
01:59:21|0.56201
01:59:22|0.56201
01:59:23|0.56235
01:59:24|0.56235
01:59:25|0.56235
01:59:27|0.56235
01:59:28|0.56235
01:59:29|0.56241
01:59:30|0.56241
01:59:31|0.56261
01:59:31|0.56261
01:59:33|0.56337
01:59:34|0.56365
01:59:36|0.56365
01:59:36|0.56365
01:59:37|0.56365
01:59:38|0.56184
01:59:39|0.56184
01:59:40|0.56184
01:59:41|0.56184
01:59:42|0.56184
01:59:44|0.56194
01:59:46|0.56194
01:59:46|0.56194
01:59:47|0.56194
01:59:48|0.56194
01:59:50|0.56194
01:59:50|0.56194
01:59:51|0.56194
01:59:52|0.56194
01:59:53|0.56204
01:59:55|0.56204
01:59:55|0.56204
01:59:56|0.56204
01:59:57|0.56204
01:59:58|0.56204
02:00:00|0.56204
02:00:00|0.56204
02:00:01|0.56204
02:00:02|0.56204
02:00:03|0.56241
02:00:05|0.56241
02:00:06|0.56307
02:00:06|0.56307
02:00:07|0.56307
02:00:09|0.56345
02:00:11|0.56345
02:00:12|0.56345
02:00:13|0.56345
02:00:15|0.56345
02:00:15|0.56345
02:00:16|0.56345
02:00:17|0.56345
02:00:18|0.56345
02:00:19|0.56357
02:00:20|0.56357
02:00:21|0.56357
02:00:22|0.56357
02:00:23|0.56357
02:00:25|0.56366
02:00:26|0.56366
02:00:27|0.56366
02:00:29|0.56366
02:00:29|0.56366
02:00:30|0.56366
02:00:31|0.56366
02:00:32|0.56366
02:00:33|0.56366
02:00:34|0.56366
02:00:35|0.56366
02:00:36|0.56406
02:00:37|0.56406
02:00:38|0.56406
02:00:39|0.56369
02:00:40|0.56369
02:00:41|0.56369
02:00:42|0.56369
02:00:43|0.56369
02:00:45|0.5617
02:00:47|0.562
02:00:48|0.562
02:00:50|0.56137
02:00:50|0.56137
02:00:52|0.56191
02:00:52|0.56191
02:00:54|0.56194
02:00:55|0.56139
02:00:55|0.56139
02:00:58|0.56139
02:00:58|0.56139
02:01:00|0.56144
02:01:01|0.56144
02:01:02|0.56144
02:01:03|0.56116
02:01:04|0.56108
02:01:05|0.5606
02:01:06|0.56049
02:01:06|0.56049
02:01:08|0.56049
02:01:09|0.56143
02:01:10|0.56131
02:01:11|0.56131
02:01:12|0.56131
02:01:13|0.56131
02:01:14|0.56133
02:01:16|0.56144
02:01:16|0.56144
02:01:17|0.56144
02:01:18|0.56194
02:01:19|0.56156
02:01:20|0.56156
02:01:22|0.56156
02:01:23|0.56156
02:01:24|0.56156
02:01:26|0.5615
02:01:26|0.5615
02:01:27|0.5615
02:01:28|0.56191
02:01:29|0.56127
02:01:31|0.56127
02:01:31|0.56191
02:01:32|0.56191
02:01:34|0.56194
02:01:35|0.56191
02:01:35|0.56191
02:01:36|0.56191
02:01:38|0.56191
02:01:38|0.56191
02:01:39|0.56079
02:01:41|0.5606
02:01:41|0.5606
02:01:43|0.56136
02:01:43|0.5606
02:01:45|0.561
02:01:47|0.561
02:01:48|0.56248
02:01:49|0.56248
02:01:51|0.56214
02:01:51|0.56214
02:01:53|0.56214
02:01:54|0.56181
02:01:55|0.56118
02:01:55|0.56118
02:01:57|0.56206
02:01:58|0.56206
02:01:59|0.56206
02:02:00|0.56129
02:02:01|0.56129
02:02:02|0.56129
02:02:03|0.56205
02:02:04|0.56205
02:02:05|0.56205
02:02:06|0.56149
02:02:07|0.56149
02:02:08|0.56149
02:02:09|0.56149
02:02:10|0.56149
02:02:11|0.56149
02:02:12|0.56149
02:02:13|0.56149
02:02:14|0.56149
02:02:15|0.56149
02:02:16|0.56138
02:02:16|0.56138
02:02:18|0.56197
02:02:19|0.56197
02:02:20|0.56197
02:02:21|0.56205
02:02:22|0.56205
02:02:23|0.56205
02:02:24|0.56205
02:02:24|0.56205
02:02:26|0.5619
02:02:27|0.5619
02:02:28|0.56252
02:02:29|0.56252
02:02:31|0.56157
02:02:32|0.56157
02:02:33|0.56157
02:02:33|0.56157
02:02:35|0.56205
02:02:37|0.56167
02:02:37|0.56167
02:02:38|0.56131
02:02:39|0.56131
02:02:41|0.56118
02:02:42|0.56118
02:02:44|0.56185
02:02:44|0.56118
02:02:45|0.56118
02:02:47|0.56118
02:02:48|0.56118
02:02:49|0.56185
02:02:50|0.56185
02:02:51|0.5613
02:02:52|0.5613
02:02:53|0.5613
02:02:55|0.5613
02:02:55|0.56118
02:02:57|0.56118
02:02:59|0.56118
02:03:00|0.56118
02:03:01|0.56118
02:03:02|0.56118
02:03:03|0.56118
02:03:04|0.56184
02:03:05|0.56239
02:03:06|0.56213
02:03:07|0.56213
02:03:08|0.56213
02:03:09|0.56236
02:03:10|0.56236
02:03:11|0.56216
02:03:12|0.56216
02:03:13|0.56216
02:03:14|0.56216
02:03:15|0.56239
02:03:16|0.56217
02:03:17|0.56217
02:03:18|0.56217
02:03:19|0.56217
02:03:21|0.56127
02:03:22|0.56127
02:03:23|0.56127
02:03:24|0.56127
02:03:24|0.56127
02:03:26|0.56127
02:03:27|0.56136
02:03:27|0.56136
02:03:28|0.56136
02:03:29|0.56136
02:03:30|0.56137
02:03:32|0.56137
02:03:33|0.56137
02:03:34|0.56137
02:03:35|0.56137
02:03:36|0.56139
02:03:36|0.56139
02:03:37|0.56139
02:03:38|0.56139
02:03:40|0.56139
02:03:41|0.56139
02:03:41|0.56116
02:03:43|0.56116
02:03:44|0.56116
02:03:45|0.56116
02:03:46|0.56116
02:03:47|0.56139
02:03:47|0.56182
02:03:50|0.56164
02:03:50|0.56164
02:03:51|0.56155
02:03:52|0.56155
02:03:53|0.56155
02:03:54|0.56155
02:03:55|0.56155
02:03:56|0.56155
02:03:57|0.56155
02:03:58|0.56155
02:03:59|0.56155
02:04:00|0.56155
02:04:01|0.56155
02:04:02|0.56155
02:04:03|0.56164
02:04:04|0.56164
02:04:05|0.56193
02:04:06|0.56155
02:04:07|0.56155
02:04:08|0.56155
02:04:10|0.56155
02:04:10|0.56155
02:04:11|0.56155
02:04:12|0.56155
02:04:13|0.56166
02:04:14|0.56166
02:04:15|0.56166
02:04:16|0.56166
02:04:17|0.56166
02:04:18|0.56166
02:04:19|0.56166
02:04:20|0.56166
02:04:21|0.56156
02:04:22|0.56155
02:04:23|0.56157
02:04:24|0.56166
02:04:25|0.56166
02:04:30|0.56163
02:04:31|0.56166
02:04:32|0.56173
02:04:33|0.56173
02:04:34|0.56296
02:04:36|0.56283
02:04:36|0.56231
02:04:37|0.56231
02:04:38|0.56231
02:04:39|0.56296
02:04:40|0.56296
02:04:42|0.56234
02:04:43|0.56234
02:04:43|0.56234
02:04:45|0.56234
02:04:45|0.56234
02:04:46|0.56234
02:04:47|0.56239
02:04:48|0.56239
02:04:49|0.56239
02:04:50|0.56239
02:04:52|0.56243
02:04:53|0.56243
02:04:53|0.5625
02:04:55|0.5625
02:04:55|0.5625
02:04:57|0.5625
02:04:57|0.56233
02:05:03|0.56233
02:05:05|0.56231
02:05:05|0.56231
02:05:06|0.56231
02:05:07|0.56166
02:05:09|0.56166
02:05:10|0.56166
02:05:11|0.56166
02:05:12|0.56166
02:05:13|0.56166
02:05:14|0.56166
02:05:15|0.56166
02:05:16|0.56166
02:05:17|0.56166
02:05:18|0.56166
02:05:19|0.56222
02:05:20|0.56222
02:05:21|0.56222
02:05:22|0.56169
02:05:23|0.56169
02:05:24|0.56169
02:05:24|0.56169
02:05:26|0.56169
02:05:27|0.56169
02:05:28|0.56168
02:05:29|0.56168
02:05:31|0.56168
02:05:37|0.56168
02:05:39|0.56162
02:05:39|0.56162
02:05:40|0.56076
02:05:41|0.56112
02:05:42|0.56044
02:05:44|0.56044
02:05:44|0.5609
02:05:45|0.56134
02:05:46|0.56134
02:05:47|0.56142
02:05:49|0.56142
02:05:51|0.56141
02:05:51|0.56141
02:05:53|0.56141
02:05:54|0.56141
02:05:55|0.56141
02:05:57|0.56141
02:05:57|0.56141
02:05:59|0.56141
02:06:00|0.56141
02:06:01|0.56141
02:06:02|0.56141
02:06:04|0.56141
02:06:11|0.56141
02:06:12|0.56142
02:06:14|0.56151
02:06:14|0.56151
02:06:15|0.56151
02:06:16|0.5622
02:06:17|0.5622
02:06:18|0.56156
02:06:19|0.56156
02:06:20|0.56156
02:06:21|0.56156
02:06:22|0.56219
02:06:24|0.56155
02:06:24|0.56155
02:06:25|0.56155
02:06:26|0.56155
02:06:27|0.56155
02:06:29|0.56151
02:06:29|0.56155
02:06:30|0.56155
02:06:31|0.56155
02:06:32|0.56155
02:06:34|0.5615
02:06:35|0.5615
02:06:36|0.5615
02:06:37|0.5615
02:06:38|0.56117
02:06:39|0.56067
02:06:40|0.56067
02:06:41|0.56067
02:06:42|0.56067
02:06:43|0.56041
02:06:44|0.56041
02:06:45|0.56041
02:06:46|0.56081
02:06:48|0.56047
02:06:49|0.56045
02:06:51|0.56025
02:06:51|0.56042
02:06:52|0.56042
02:06:54|0.56103
02:06:54|0.56103
02:06:56|0.56103
02:06:58|0.5618
02:06:59|0.56118
02:07:00|0.56118
02:07:01|0.56118
02:07:03|0.56118
02:07:03|0.56118
02:07:04|0.56118
02:07:05|0.56118
02:07:07|0.56118
02:07:09|0.56111
02:07:10|0.56111
02:07:10|0.56111
02:07:12|0.56023
02:07:13|0.56118
02:07:13|0.56121
02:07:15|0.56121
02:07:17|0.56121
02:07:17|0.56121
02:07:18|0.56123
02:07:20|0.56123
02:07:20|0.56123
02:07:21|0.56111
02:07:23|0.56111
02:07:23|0.5607
02:07:24|0.5607
02:07:25|0.5607
02:07:27|0.5607
02:07:28|0.5607
02:07:29|0.5607
02:07:30|0.5607
02:07:31|0.5607
02:07:32|0.5607
02:07:32|0.5607
02:07:35|0.5607
02:07:36|0.56025
02:07:37|0.56025
02:07:38|0.56025
02:07:39|0.56025
02:07:40|0.56083
02:07:41|0.56083
02:07:42|0.56083
02:07:43|0.56083
02:07:44|0.56027
02:07:45|0.56027
02:07:46|0.56027
02:07:47|0.56027
02:07:48|0.56027
02:07:50|0.56026
02:07:51|0.56026
02:07:51|0.56026
02:07:54|0.56026
02:07:55|0.56023
02:07:56|0.56023
02:07:58|0.56023
02:07:58|0.56012
02:08:00|0.5601
02:08:01|0.5601
02:08:01|0.5601
02:08:02|0.5601
02:08:04|0.5601
02:08:05|0.5601
02:08:06|0.56022
02:08:06|0.56022
02:08:07|0.56022
02:08:09|0.56022
02:08:09|0.56
02:08:11|0.56022
02:08:12|0.56022
02:08:13|0.56021
02:08:13|0.56021
02:08:15|0.5608
02:08:15|0.56
02:08:17|0.56
02:08:18|0.55986
02:08:18|0.55983
02:08:19|0.56017
02:08:21|0.56017
02:08:21|0.56017
02:08:22|0.56017
02:08:23|0.56017
02:08:25|0.55974
02:08:26|0.56009
02:08:26|0.56009
02:08:27|0.56009
02:08:28|0.56009
02:08:30|0.55976
02:08:30|0.5601
02:08:31|0.5601
02:08:33|0.5601
02:08:34|0.5601
02:08:36|0.55966
02:08:37|0.55966
02:08:37|0.55972
02:08:39|0.55999
02:08:41|0.55913
02:08:41|0.55913
02:08:42|0.55896
02:08:44|0.55875
02:08:45|0.55872
02:08:47|0.55878
02:08:48|0.55865
02:08:49|0.55865
02:08:50|0.55811
02:08:52|0.55811
02:08:53|0.55811
02:08:54|0.55811
02:08:57|0.55812
02:08:57|0.55812
02:08:59|0.55812
02:09:00|0.55813
02:09:01|0.55813
02:09:03|0.55865
02:09:04|0.55865
02:09:05|0.55824
02:09:06|0.55824
02:09:07|0.55824
02:09:09|0.55824
02:09:09|0.55824
02:09:11|0.55824
02:09:11|0.55889
02:09:12|0.55865
02:09:14|0.55865
02:09:14|0.55865
02:09:16|0.55865
02:09:18|0.55865
02:09:18|0.55865
02:09:19|0.55865
02:09:21|0.55891
02:09:21|0.55891
02:09:24|0.55902
02:09:25|0.55995
02:09:26|0.55916
02:09:27|0.55984
02:09:29|0.55984
02:09:29|0.55984
02:09:31|0.55972
02:09:32|0.55972
02:09:32|0.55972
02:09:33|0.55972
02:09:35|0.55958
02:09:36|0.55865
02:09:37|0.55865
02:09:38|0.55865
02:09:39|0.55865
02:09:40|0.55865
02:09:41|0.55865
02:09:42|0.55865
02:09:43|0.55865
02:09:44|0.55865
02:09:45|0.55865
02:09:46|0.55821
02:09:48|0.55821
02:09:49|0.55821
02:09:50|0.55821
02:09:50|0.55821
02:09:51|0.55821
02:09:52|0.55821
02:09:53|0.55821
02:09:54|0.55821
02:09:55|0.55757
02:09:57|0.55757
02:09:59|0.55841
02:10:01|0.55791
02:10:02|0.55757
02:10:02|0.55757
02:10:03|0.55757
02:10:04|0.55757
02:10:06|0.55758
02:10:06|0.55758
02:10:09|0.55758
02:10:10|0.55758
02:10:11|0.55765
02:10:12|0.55765
02:10:13|0.55765
02:10:14|0.55738
02:10:15|0.55738
02:10:15|0.55737
02:10:17|0.55737
02:10:18|0.5574
02:10:18|0.55726
02:10:20|0.55726
02:10:21|0.55736
02:10:22|0.55736
02:10:23|0.55736
02:10:23|0.55736
02:10:25|0.55736
02:10:26|0.55749
02:10:27|0.55749
02:10:28|0.55884
02:10:29|0.55844
02:10:30|0.55844
02:10:30|0.55887
02:10:32|0.55736
02:10:33|0.55862
02:10:34|0.55862
02:10:34|0.55862
02:10:36|0.55758
02:10:37|0.55758
02:10:38|0.55758
02:10:38|0.55758
02:10:40|0.55758
02:10:41|0.55758
02:10:41|0.55758
02:10:43|0.55758
02:10:44|0.55758
02:10:45|0.55758
02:10:45|0.55758
02:10:47|0.55758
02:10:48|0.55758
02:10:49|0.55758
02:10:50|0.55758
02:10:51|0.55758
02:10:52|0.55759
02:10:53|0.55759
02:10:55|0.55759
02:10:56|0.55743
02:10:57|0.55743
02:10:59|0.55759
02:10:59|0.55759
02:11:01|0.55743
02:11:02|0.55751
02:11:03|0.55751
02:11:04|0.55743
02:11:05|0.55743
02:11:06|0.55743
02:11:07|0.55737
02:11:08|0.55737
02:11:10|0.55737
02:11:10|0.55737
02:11:11|0.55743
02:11:12|0.55743
02:11:13|0.55743
02:11:15|0.55743
02:11:16|0.55743
02:11:17|0.55738
02:11:18|0.55738
02:11:19|0.55738
02:11:20|0.55738
02:11:21|0.55738
02:11:22|0.55738
02:11:23|0.55738
02:11:24|0.55738
02:11:25|0.5574
02:11:26|0.5574
02:11:27|0.5574
02:11:28|0.5574
02:11:29|0.5574
02:11:30|0.5574
02:11:31|0.5574
02:11:32|0.55749
02:11:33|0.55749
02:11:34|0.55749
02:11:35|0.55749
02:11:37|0.55758
02:11:38|0.55758
02:11:38|0.55758
02:11:40|0.55758
02:11:41|0.55736
02:11:41|0.5574
02:11:43|0.5574
02:11:43|0.5574
02:11:44|0.5574
02:11:45|0.5574
02:11:46|0.55742
02:11:47|0.55742
02:11:48|0.55742
02:11:50|0.55742
02:11:51|0.55742
02:11:52|0.55744
02:11:53|0.55744
02:11:54|0.55808
02:11:55|0.55808
02:11:57|0.55755
02:11:58|0.55755
02:11:59|0.55755
02:12:01|0.55755
02:12:01|0.55755
02:12:03|0.55756
02:12:04|0.55756
02:12:05|0.55756
02:12:07|0.55756
02:12:07|0.55757
02:12:08|0.55757
02:12:09|0.55757
02:12:10|0.55757
02:12:11|0.55757
02:12:12|0.55757
02:12:13|0.55757
02:12:14|0.55758
02:12:15|0.55808
02:12:16|0.55808
02:12:18|0.55808
02:12:19|0.55746
02:12:20|0.55746
02:12:21|0.55746
02:12:22|0.55807
02:12:23|0.55749
02:12:23|0.55749
02:12:25|0.55749
02:12:26|0.55749
02:12:27|0.55749
02:12:28|0.55749
02:12:28|0.55749
02:12:30|0.55749
02:12:31|0.55749
02:12:32|0.55749
02:12:34|0.5574
02:12:36|0.5574
02:12:36|0.5574
02:12:37|0.5574
02:12:38|0.55739
02:12:39|0.55739
02:12:41|0.55739
02:12:41|0.55739
02:12:42|0.55739
02:12:43|0.55733
02:12:44|0.55733
02:12:45|0.55733
02:12:46|0.55733
02:12:47|0.55733
02:12:48|0.55686
02:12:49|0.55637
02:12:50|0.55614
02:12:51|0.55604
02:12:52|0.55653
02:12:53|0.55577
02:12:54|0.55577
02:12:55|0.55565
02:12:57|0.55587
02:12:58|0.55587
02:13:00|0.55539
02:13:01|0.55539
02:13:03|0.55549
02:13:03|0.55538
02:13:04|0.55525
02:13:05|0.55524
02:13:06|0.55524
02:13:07|0.55577
02:13:09|0.55519
02:13:10|0.55564
02:13:11|0.55564
02:13:12|0.5569
02:13:13|0.55611
02:13:14|0.55611
02:13:15|0.55536
02:13:16|0.55536
02:13:17|0.55536
02:13:18|0.55511
02:13:19|0.55511
02:13:19|0.555
02:13:21|0.555
02:13:22|0.55468
02:13:22|0.55466
02:13:24|0.55472
02:13:24|0.55472
02:13:26|0.55456
02:13:27|0.55456
02:13:28|0.55435
02:13:29|0.55456
02:13:30|0.55456
02:13:31|0.55456
02:13:32|0.55456
02:13:32|0.55445
02:13:34|0.55473
02:13:35|0.55473
02:13:37|0.55473
02:13:38|0.55473
02:13:38|0.55431
02:13:40|0.55431
02:13:41|0.555
02:13:42|0.55519
02:13:43|0.55521
02:13:44|0.55521
02:13:45|0.55509
02:13:46|0.55509
02:13:47|0.55509
02:13:48|0.5543
02:13:49|0.55271
02:13:50|0.5542
02:13:51|0.55291
02:13:52|0.55299
02:13:53|0.55272
02:13:54|0.55314
02:13:55|0.55272
02:13:56|0.55353
02:13:57|0.55353
02:13:58|0.55353
02:13:59|0.55273
02:14:00|0.55273
02:14:02|0.55273
02:14:03|0.55305
02:14:03|0.55312
02:14:05|0.55272
02:14:06|0.55273
02:14:07|0.55272
02:14:08|0.55272
02:14:09|0.55273
02:14:10|0.55348
02:14:12|0.55348
02:14:13|0.55348
02:14:14|0.55272
02:14:15|0.55272
02:14:15|0.55272
02:14:17|0.55261
02:14:17|0.55261
02:14:19|0.55261
02:14:20|0.55261
02:14:21|0.55321
02:14:22|0.55321
02:14:23|0.55259
02:14:24|0.5525
02:14:25|0.5525
02:14:25|0.55335
02:14:27|0.5532
02:14:28|0.5523
02:14:29|0.5523
02:14:30|0.5523
02:14:31|0.5523
02:14:32|0.55301
02:14:33|0.55301
02:14:34|0.5523
02:14:36|0.55322
02:14:36|0.55322
02:14:37|0.55372
02:14:39|0.5525
02:14:39|0.5525
02:14:41|0.55301
02:14:42|0.55223
02:14:43|0.55299
02:14:43|0.55238
02:14:44|0.55299
02:14:45|0.55299
02:14:47|0.55223
02:14:48|0.55296
02:14:49|0.55256
02:14:50|0.55256
02:14:51|0.55256
02:14:52|0.55256
02:14:53|0.55256
02:14:54|0.55256
02:14:55|0.55374
02:14:56|0.55374
02:14:57|0.55325
02:14:58|0.55374
02:15:00|0.55374
02:15:01|0.55374
02:15:03|0.55374
02:15:03|0.55374
02:15:04|0.55316
02:15:05|0.55373
02:15:07|0.55373
02:15:08|0.55373
02:15:09|0.55305
02:15:11|0.55305
02:15:11|0.55305
02:15:12|0.55305
02:15:13|0.55305
02:15:14|0.55301
02:15:15|0.55364
02:15:16|0.55364
02:15:17|0.55364
02:15:18|0.55362
02:15:19|0.55359
02:15:20|0.55359
02:15:21|0.55359
02:15:22|0.55359
02:15:24|0.55302
02:15:24|0.55302
02:15:26|0.55356
02:15:26|0.55357
02:15:27|0.55357
02:15:28|0.55359
02:15:30|0.55359
02:15:31|0.55359
02:15:32|0.55359
02:15:33|0.55359
02:15:34|0.55359
02:15:35|0.5533
02:15:36|0.5533
02:15:37|0.5533
02:15:38|0.55301
02:15:38|0.55301
02:15:40|0.5536
02:15:40|0.5536
02:15:42|0.5536
02:15:43|0.5536
02:15:44|0.55416
02:15:45|0.55361
02:15:47|0.55416
02:15:47|0.55416
02:15:48|0.5539
02:15:49|0.55363
02:15:50|0.55363
02:15:52|0.55417
02:15:53|0.55417
02:15:54|0.55417
02:15:55|0.55429
02:15:56|0.55429
02:15:57|0.55451
02:15:58|0.55402
02:15:59|0.55365
02:16:01|0.55447
02:16:01|0.55447
02:16:03|0.55447
02:16:03|0.55447
02:16:04|0.55402
02:16:06|0.5545
02:16:07|0.5545
02:16:08|0.5545
02:16:09|0.5545
02:16:10|0.55402
02:16:11|0.55443
02:16:12|0.55443
02:16:13|0.55442
02:16:14|0.55442
02:16:15|0.55442
02:16:16|0.55442
02:16:17|0.5548
02:16:19|0.5548
02:16:19|0.5548
02:16:20|0.55489
02:16:21|0.55489
02:16:22|0.55489
02:16:23|0.55489
02:16:24|0.55489
02:16:25|0.55461
02:16:27|0.55475
02:16:28|0.55475
02:16:29|0.55419
02:16:30|0.55419
02:16:31|0.55419
02:16:33|0.55419
02:16:33|0.55419
02:16:35|0.55419
02:16:35|0.55419
02:16:36|0.55419
02:16:37|0.55419
02:16:38|0.55419
02:16:40|0.55419
02:16:42|0.55419
02:16:42|0.55419
02:16:43|0.55419
02:16:44|0.55465
02:16:45|0.55414
02:16:46|0.55469
02:16:48|0.55469
02:16:49|0.55468
02:16:50|0.55419
02:16:51|0.55419
02:16:52|0.55419
02:16:53|0.55469
02:16:54|0.55472
02:16:55|0.55472
02:16:56|0.55472
02:16:57|0.55472
02:16:58|0.55489
02:16:59|0.55489
02:17:00|0.55489
02:17:01|0.55472
02:17:03|0.55472
02:17:04|0.55489
02:17:06|0.55472
02:17:06|0.55472
02:17:07|0.55489
02:17:09|0.55489
02:17:09|0.55489
02:17:10|0.55489
02:17:11|0.55014
02:17:13|0.54959
02:17:14|0.55091
02:17:15|0.55008
02:17:16|0.55065
02:17:17|0.55078
02:17:18|0.55078
02:17:19|0.55078
02:17:21|0.55128
02:17:22|0.55128
02:17:23|0.55128
02:17:24|0.55144
02:17:25|0.55191
02:17:27|0.55124
02:17:27|0.55124
02:17:28|0.55124
02:17:30|0.55124
02:17:31|0.55151
02:17:31|0.55187
02:17:33|0.55187
02:17:34|0.55187
02:17:36|0.5521
02:17:36|0.55228
02:17:37|0.55228
02:17:38|0.55228
02:17:39|0.55239
02:17:40|0.55253
02:17:41|0.55213
02:17:42|0.55123
02:17:44|0.55104
02:17:44|0.55104
02:17:45|0.55074
02:17:46|0.55074
02:17:47|0.55074
02:17:48|0.55074
02:17:49|0.55054
02:17:50|0.55054
02:17:51|0.55054
02:17:52|0.55096
02:17:53|0.55096
02:17:54|0.55096
02:17:55|0.55088
02:17:56|0.55054
02:17:57|0.55054
02:17:58|0.55
02:18:00|0.55062
02:18:01|0.55035
02:18:02|0.55083
02:18:04|0.55083
02:18:05|0.55083
02:18:06|0.5505
02:18:08|0.55095
02:18:09|0.55095
02:18:09|0.55071
02:18:11|0.55071
02:18:12|0.55033
02:18:14|0.55033
02:18:14|0.55033
02:18:15|0.55071
02:18:17|0.55071
02:18:18|0.55071
02:18:19|0.55035
02:18:20|0.55057
02:18:20|0.55057
02:18:22|0.55
02:18:23|0.55
02:18:24|0.55022
02:18:24|0.55022
02:18:25|0.55016
02:18:26|0.54948
02:18:27|0.54948
02:18:29|0.55
02:18:30|0.54968
02:18:30|0.54947
02:18:32|0.54947
02:18:32|0.54947
02:18:34|0.54947
02:18:34|0.55
02:18:35|0.55019
02:18:37|0.54964
02:18:38|0.54964
02:18:38|0.54964
02:18:39|0.54964
02:18:40|0.54964
02:18:41|0.55
02:18:43|0.54999
02:18:44|0.54999
02:18:46|0.5499
02:18:47|0.54951
02:18:48|0.54951
02:18:49|0.54951
02:18:49|0.54951
02:18:50|0.54951
02:18:51|0.549
02:18:53|0.5495
02:18:54|0.5495
02:18:54|0.5495
02:18:56|0.5495
02:18:57|0.54922
02:18:57|0.54922
02:18:59|0.54951
02:19:00|0.54951
02:19:01|0.54951
02:19:02|0.55011
02:19:03|0.54979
02:19:04|0.54979
02:19:06|0.55011
02:19:06|0.54981
02:19:08|0.55019
02:19:10|0.55019
02:19:10|0.55019
02:19:11|0.54941
02:19:12|0.54941
02:19:14|0.54832
02:19:15|0.54832
02:19:16|0.54873
02:19:17|0.54862
02:19:18|0.54862
02:19:19|0.54862
02:19:20|0.54862
02:19:21|0.54874
02:19:22|0.54856
02:19:23|0.54856
02:19:23|0.54856
02:19:25|0.54856
02:19:26|0.54856
02:19:26|0.54833
02:19:28|0.54833
02:19:28|0.54833
02:19:30|0.54936
02:19:31|0.54929
02:19:32|0.54911
02:19:33|0.54911
02:19:34|0.54911
02:19:35|0.5483
02:19:35|0.5483
02:19:36|0.54812
02:19:38|0.5483
02:19:38|0.5483
02:19:39|0.54832
02:19:40|0.54832
02:19:43|0.55
02:19:43|0.5492
02:19:44|0.5492
02:19:45|0.5492
02:19:46|0.5492
02:19:48|0.54911
02:19:48|0.54911
02:19:49|0.54911
02:19:50|0.54911
02:19:52|0.54911
02:19:52|0.54911
02:19:53|0.54911
02:19:54|0.54959
02:19:56|0.54959
02:19:56|0.5491
02:19:58|0.54895
02:19:58|0.54818
02:19:59|0.54811
02:20:01|0.54896
02:20:01|0.54906
02:20:03|0.54824
02:20:05|0.54824
02:20:06|0.54824
02:20:07|0.54824
02:20:08|0.54832
02:20:09|0.54832
02:20:10|0.54832
02:20:11|0.54884
02:20:13|0.54831
02:20:13|0.54884
02:20:14|0.54884
02:20:16|0.54884
02:20:17|0.54878
02:20:18|0.5496
02:20:19|0.5496
02:20:20|0.54879
02:20:21|0.54879
02:20:22|0.54832
02:20:23|0.54842
02:20:24|0.54842
02:20:25|0.54842
02:20:26|0.54922
02:20:27|0.54922
02:20:28|0.54843
02:20:29|0.54843
02:20:30|0.54843
02:20:32|0.54948
02:20:33|0.54845
02:20:33|0.54831
02:20:34|0.54831
02:20:36|0.54831
02:20:37|0.54831
02:20:38|0.54811
02:20:39|0.54831
02:20:40|0.5483
02:20:41|0.54831
02:20:42|0.54831
02:20:43|0.548
02:20:44|0.54831
02:20:45|0.54831
02:20:46|0.54831
02:20:47|0.54831
02:20:48|0.5483
02:20:49|0.5483
02:20:50|0.5483
02:20:52|0.5483
02:20:53|0.5483
02:20:55|0.5483
02:20:55|0.5483
02:20:56|0.5483
02:20:57|0.5483
02:20:58|0.5478
02:20:59|0.5478
02:21:00|0.5478
02:21:01|0.54822
02:21:02|0.54822
02:21:03|0.54778
02:21:05|0.54778
02:21:06|0.54778
02:21:08|0.54827
02:21:08|0.5478
02:21:09|0.54778
02:21:10|0.54778
02:21:11|0.54769
02:21:12|0.54769
02:21:13|0.54769
02:21:14|0.54769
02:21:15|0.54786
02:21:16|0.54801
02:21:17|0.54801
02:21:18|0.548
02:21:19|0.54796
02:21:20|0.54796
02:21:21|0.54829
02:21:22|0.54713
02:21:23|0.54726
02:21:24|0.54726
02:21:25|0.54793
02:21:26|0.54793
02:21:27|0.54701
02:21:28|0.54707
02:21:29|0.54707
02:21:30|0.54771
02:21:31|0.54771
02:21:32|0.54771
02:21:33|0.54708
02:21:34|0.54708
02:21:35|0.54708
02:21:36|0.5475
02:21:37|0.5475
02:21:38|0.54708
02:21:39|0.54708
02:21:40|0.5475
02:21:41|0.5475
02:21:42|0.5475
02:21:44|0.54709
02:21:44|0.54709
02:21:45|0.54709
02:21:46|0.54709
02:21:49|0.54715
02:21:50|0.54715
02:21:51|0.54715
02:21:52|0.54715
02:21:52|0.54715
02:21:54|0.54715
02:21:55|0.54715
02:21:55|0.54715
02:21:57|0.54715
02:21:58|0.54715
02:21:59|0.54715
02:22:00|0.54715
02:22:01|0.54715
02:22:02|0.54797
02:22:03|0.54819
02:22:03|0.54758
02:22:06|0.54754
02:22:07|0.54744
02:22:09|0.54726
02:22:10|0.54726
02:22:11|0.54726
02:22:12|0.54744
02:22:13|0.54803
02:22:21|0.54715
02:22:21|0.54769
02:22:22|0.54792
02:22:24|0.54802
02:22:24|0.5473
02:22:26|0.5473
02:22:27|0.5473
02:22:28|0.54779
02:22:29|0.54763
02:22:30|0.54763
02:22:31|0.54763
02:22:32|0.54763
02:22:33|0.54763
02:22:35|0.54791
02:22:36|0.54791
02:22:37|0.54791
02:22:38|0.54791
02:22:38|0.54791
02:22:41|0.54782
02:22:41|0.54791
02:22:42|0.54791
02:22:43|0.54791
02:22:45|0.54782
02:22:46|0.54791
02:22:47|0.54791
02:22:48|0.54789
02:22:50|0.54791
02:22:51|0.54791
02:22:51|0.54791
02:22:52|0.54791
02:22:55|0.54445
02:22:55|0.54445
02:22:56|0.54513
02:22:57|0.54501
02:22:58|0.5449
02:22:59|0.5449
02:23:01|0.54449
02:23:01|0.54449
02:23:02|0.54445
02:23:04|0.54406
02:23:05|0.54417
02:23:06|0.54417
02:23:08|0.54417
02:23:09|0.54401
02:23:09|0.54453
02:23:10|0.54404
02:23:12|0.54483
02:23:13|0.54483
02:23:14|0.54483
02:23:15|0.54505
02:23:16|0.54538
02:23:18|0.54513
02:23:19|0.54513
02:23:19|0.54499
02:23:21|0.54423
02:23:22|0.54492
02:23:23|0.54427
02:23:24|0.54492
02:23:25|0.54416
02:23:26|0.54416
02:23:27|0.54416
02:23:29|0.54382
02:23:29|0.54405
02:23:30|0.54405
02:23:31|0.54405
02:23:32|0.54372
02:23:34|0.54372
02:23:34|0.54372
02:23:35|0.54372
02:23:36|0.54372
02:23:37|0.54372
02:23:38|0.54373
02:23:39|0.544
02:23:40|0.54373
02:23:41|0.54373
02:23:42|0.54411
02:23:43|0.54412
02:23:44|0.54412
02:23:45|0.54377
02:23:47|0.54377
02:23:47|0.54453
02:23:48|0.54453
02:23:49|0.54453
02:23:50|0.54452
02:23:52|0.54452
02:23:53|0.54399
02:23:54|0.54399
02:23:55|0.5439
02:23:56|0.54399
02:23:57|0.54399
02:23:58|0.54399
02:23:59|0.54403
02:24:00|0.54399
02:24:01|0.54399
02:24:02|0.54399
02:24:03|0.54399
02:24:04|0.54399
02:24:05|0.544
02:24:06|0.54483
02:24:08|0.54483
02:24:09|0.54483
02:24:09|0.54483
02:24:10|0.54465
02:24:12|0.54465
02:24:12|0.54465
02:24:14|0.54466
02:24:15|0.54465
02:24:16|0.54465
02:24:17|0.54465
02:24:18|0.54466
02:24:19|0.54464
02:24:26|0.54466
02:24:26|0.54505
02:24:28|0.54502
02:24:29|0.54502
02:24:30|0.545
02:24:31|0.54469
02:24:32|0.54469
02:24:33|0.54469
02:24:34|0.545
02:24:36|0.54473
02:24:38|0.545
02:24:38|0.545
02:24:39|0.545
02:24:40|0.5447
02:24:42|0.545
02:24:42|0.545
02:24:43|0.545
02:24:44|0.545
02:24:45|0.54476
02:24:47|0.54518
02:24:47|0.54518
02:24:48|0.54518
02:24:49|0.54518
02:24:50|0.54478
02:24:51|0.54478
02:24:53|0.54478
02:24:54|0.54478
02:24:55|0.54478
02:24:56|0.54501
02:24:57|0.54501
02:25:00|0.54501
02:25:00|0.54518
02:25:01|0.54508
02:25:02|0.54518
02:25:03|0.54509
02:25:05|0.54518
02:25:05|0.54518
02:25:06|0.54518
02:25:07|0.54518
02:25:09|0.54518
02:25:10|0.54518
02:25:12|0.54516
02:25:12|0.54519
02:25:13|0.54519
02:25:14|0.54519
02:25:16|0.54519
02:25:17|0.54569
02:25:18|0.54569
02:25:20|0.54569
02:25:20|0.54569
02:25:21|0.5449
02:25:22|0.5449
02:25:23|0.54541
02:25:25|0.54539
02:25:25|0.5449
02:25:26|0.54545
02:25:27|0.54545
02:25:29|0.54545
02:25:30|0.54545
02:25:31|0.54545
02:25:32|0.54511
02:25:32|0.54511
02:25:34|0.54511
02:25:34|0.54511
02:25:35|0.54511
02:25:36|0.54512
02:25:38|0.54569
02:25:39|0.54567
02:25:40|0.54567
02:25:41|0.5451
02:25:42|0.5451
02:25:43|0.54562
02:25:44|0.54521
02:25:45|0.54521
02:25:47|0.54576
02:25:48|0.54565
02:25:49|0.54565
02:25:50|0.54565
02:25:51|0.54514
02:25:52|0.54514
02:25:53|0.54514
02:25:54|0.5455
02:25:55|0.5455
02:25:56|0.545
02:25:57|0.54491
02:25:58|0.54491
02:25:59|0.54491
02:26:00|0.54499
02:26:01|0.54481
02:26:03|0.54481
02:26:04|0.54567
02:26:05|0.54569
02:26:06|0.54569
02:26:06|0.54525
02:26:07|0.54525
02:26:09|0.54525
02:26:11|0.54525
02:26:12|0.54579
02:26:12|0.54579
02:26:13|0.54567
02:26:15|0.54567
02:26:15|0.54567
02:26:17|0.54506
02:26:18|0.54541
02:26:19|0.54554
02:26:20|0.54554
02:26:21|0.54492
02:26:22|0.54545
02:26:24|0.54545
02:26:25|0.54545
02:26:26|0.54545
02:26:27|0.5448
02:26:28|0.5448
02:26:29|0.5448
02:26:30|0.5448
02:26:31|0.5454
02:26:32|0.54503
02:26:33|0.54503
02:26:34|0.54503
02:26:35|0.54564
02:26:36|0.54564
02:26:37|0.54517
02:26:38|0.54517
02:26:39|0.54517
02:26:40|0.54517
02:26:41|0.54517
02:26:43|0.54485
02:26:43|0.54479
02:26:44|0.54479
02:26:45|0.54479
02:26:46|0.54479
02:26:47|0.54479
02:26:48|0.54479
02:26:49|0.54479
02:26:50|0.54479
02:26:51|0.54479
02:26:53|0.54479
02:26:53|0.54479
02:26:54|0.54504
02:26:55|0.54504
02:26:56|0.54504
02:26:57|0.5448
02:26:59|0.5448
02:26:59|0.5448
02:27:00|0.5448
02:27:01|0.5448
02:27:03|0.54522
02:27:04|0.54479
02:27:05|0.54479
02:27:06|0.54479
02:27:07|0.54479
02:27:09|0.54507
02:27:10|0.54507
02:27:11|0.54506
02:27:13|0.5445
02:27:14|0.5445
02:27:15|0.54433
02:27:17|0.5443
02:27:17|0.54375
02:27:18|0.54375
02:27:19|0.54375
02:27:20|0.54375
02:27:21|0.544
02:27:22|0.54439
02:27:23|0.5444
02:27:24|0.5444
02:27:25|0.5444
02:27:26|0.5444
02:27:27|0.544
02:27:28|0.544
02:27:29|0.544
02:27:30|0.544
02:27:31|0.544
02:27:32|0.544
02:27:33|0.544
02:27:34|0.5444
02:27:35|0.544
02:27:36|0.544
02:27:37|0.54438
02:27:38|0.54438
02:27:39|0.54438
02:27:41|0.54442
02:27:42|0.54453
02:27:43|0.54453
02:27:44|0.54453
02:27:45|0.54453
02:27:45|0.54453
02:27:47|0.54448
02:27:48|0.544
02:27:48|0.544
02:27:50|0.544
02:27:51|0.544
02:27:52|0.54384
02:27:53|0.54375
02:27:54|0.54437
02:27:56|0.54437
02:27:56|0.54437
02:27:57|0.54377
02:27:59|0.54377
02:28:00|0.54443
02:28:01|0.544
02:28:03|0.54418
02:28:03|0.54353
02:28:04|0.54353
02:28:06|0.54353
02:28:07|0.54353
02:28:08|0.54356
02:28:09|0.54356
02:28:10|0.54356
02:28:12|0.54356
02:28:13|0.54356
02:28:14|0.54356
02:28:16|0.54356
02:28:17|0.54429
02:28:18|0.54429
02:28:19|0.54357
02:28:21|0.54357
02:28:21|0.54357
02:28:22|0.54357
02:28:23|0.5443
02:28:24|0.5443
02:28:25|0.5443
02:28:26|0.5443
02:28:27|0.54479
02:28:28|0.54429
02:28:30|0.54477
02:28:30|0.54479
02:28:32|0.54479
02:28:33|0.54479
02:28:34|0.54426
02:28:34|0.54426
02:28:36|0.54478
02:28:37|0.54478
02:28:37|0.54478
02:28:38|0.54424
02:28:40|0.54424
02:28:41|0.54424
02:28:42|0.54424
02:28:42|0.54424
02:28:44|0.54427
02:28:45|0.54427
02:28:46|0.54478
02:28:47|0.54478
02:28:48|0.54423
02:28:48|0.54356
02:28:51|0.54356
02:28:51|0.54356
02:28:52|0.54356
02:28:54|0.54358
02:28:54|0.54358
02:28:55|0.54358
02:28:56|0.54358
02:28:58|0.54358
02:28:58|0.54368
02:28:59|0.54368
02:29:01|0.54368
02:29:02|0.54368
02:29:03|0.54368
02:29:04|0.54387
02:29:05|0.54387
02:29:06|0.54387
02:29:07|0.54387
02:29:08|0.54455
02:29:09|0.54388
02:29:10|0.54449
02:29:11|0.54449
02:29:13|0.54449
02:29:13|0.54388
02:29:15|0.54447
02:29:16|0.54447
02:29:17|0.54437
02:29:18|0.54437
02:29:19|0.54388
02:29:20|0.54433
02:29:21|0.54433
02:29:22|0.54433
02:29:23|0.54433
02:29:24|0.54388
02:29:25|0.54388
02:29:26|0.54428
02:29:27|0.54428
02:29:29|0.54428
02:29:29|0.54388
02:29:30|0.54388
02:29:31|0.54388
02:29:32|0.54388
02:29:33|0.54388
02:29:34|0.54388
02:29:35|0.54388
02:29:36|0.54401
02:29:38|0.54401
02:29:39|0.54398
02:29:40|0.54354
02:29:41|0.54354
02:29:42|0.54354
02:29:43|0.54354
02:29:44|0.54386
02:29:45|0.5438
02:29:47|0.5438
02:29:48|0.5438
02:29:49|0.5438
02:29:50|0.54336
02:29:51|0.54336
02:29:52|0.5435
02:29:53|0.54349
02:29:54|0.54349
02:29:55|0.54332
02:29:56|0.54332
02:29:57|0.54348
02:29:58|0.54333
02:29:59|0.54346
02:30:00|0.54332
02:30:01|0.54347
02:30:02|0.54347
02:30:03|0.54347
02:30:04|0.54347
02:30:05|0.54328
02:30:06|0.54328
02:30:07|0.54328
02:30:08|0.54383
02:30:09|0.54383
02:30:10|0.54356
02:30:11|0.54356
02:30:12|0.54422
02:30:14|0.54421
02:30:16|0.5442
02:30:17|0.54422
02:30:18|0.54422
02:30:20|0.54422
02:30:20|0.54421
02:30:21|0.54421
02:30:23|0.54385
02:30:24|0.54385
02:30:25|0.54384
02:30:26|0.54384
02:30:27|0.54422
02:30:28|0.54418
02:30:29|0.54418
02:30:29|0.54411
02:30:31|0.54411
02:30:33|0.54434
02:30:33|0.54422
02:30:34|0.54422
02:30:35|0.54422
02:30:36|0.54422
02:30:37|0.54422
02:30:38|0.54422
02:30:39|0.54422
02:30:40|0.54351
02:30:41|0.54351
02:30:42|0.54351
02:30:44|0.54351
02:30:44|0.54351
02:30:46|0.54351
02:30:46|0.54351
02:30:47|0.54351
02:30:48|0.54352
02:30:49|0.54352
02:30:50|0.54325
02:30:52|0.54325
02:30:53|0.54325
02:30:53|0.54325
02:30:55|0.54351
02:30:55|0.54351
02:30:56|0.54351
02:30:58|0.54352
02:30:58|0.54352
02:31:00|0.54352
02:31:01|0.54369
02:31:01|0.5437
02:31:02|0.544
02:31:04|0.544
02:31:05|0.54401
02:31:06|0.54401
02:31:08|0.54401
02:31:09|0.54422
02:31:10|0.54422
02:31:11|0.54424
02:31:12|0.54437
02:31:13|0.54437
02:31:14|0.54437
02:31:16|0.54437
02:31:18|0.54426
02:31:19|0.54426
02:31:20|0.54426
02:31:21|0.544
02:31:22|0.54411
02:31:23|0.54411
02:31:24|0.54411
02:31:25|0.54412
02:31:26|0.54355
02:31:27|0.54355
02:31:28|0.54355
02:31:29|0.54355
02:31:30|0.54406
02:31:31|0.5434
02:31:32|0.54398
02:31:33|0.54396
02:31:34|0.54396
02:31:35|0.54396
02:31:36|0.54337
02:31:37|0.54337
02:31:38|0.5434
02:31:40|0.5434
02:31:41|0.54347
02:31:41|0.54347
02:31:43|0.54347
02:31:44|0.54347
02:31:45|0.54347
02:31:45|0.54368
02:31:46|0.54368
02:31:48|0.54368
02:31:49|0.54368
02:31:50|0.54368
02:31:51|0.54359
02:31:51|0.54359
02:31:53|0.54359
02:31:54|0.54359
02:31:56|0.54357
02:31:56|0.54357
02:31:57|0.54357
02:31:59|0.54357
02:31:59|0.54357
02:32:00|0.54357
02:32:01|0.54356
02:32:02|0.54356
02:32:03|0.54356
02:32:04|0.54372
02:32:05|0.54372
02:32:06|0.54341
02:32:07|0.54357
02:32:09|0.54336
02:32:10|0.54336
02:32:11|0.543
02:32:13|0.54268
02:32:13|0.54268
02:32:15|0.54254
02:32:15|0.54297
02:32:16|0.54294
02:32:18|0.54294
02:32:20|0.54269
02:32:21|0.5421
02:32:22|0.54263
02:32:23|0.54263
02:32:24|0.54236
02:32:25|0.54236
02:32:27|0.5422
02:32:28|0.5422
02:32:29|0.54245
02:32:29|0.54245
02:32:31|0.54245
02:32:31|0.54239
02:32:33|0.54239
02:32:35|0.54201
02:32:36|0.54201
02:32:37|0.54201
02:32:38|0.542
02:32:40|0.542
02:32:40|0.542
02:32:42|0.54144
02:32:42|0.54144
02:32:43|0.54144
02:32:44|0.54195
02:32:45|0.54113
02:32:46|0.54187
02:32:47|0.54186
02:32:48|0.54186
02:32:49|0.54186
02:32:50|0.54186
02:32:51|0.5413
02:32:52|0.5413
02:32:53|0.54133
02:32:54|0.54234
02:32:55|0.54268
02:32:56|0.54192
02:32:57|0.54192
02:32:58|0.54192
02:32:59|0.54192
02:33:00|0.54268
02:33:01|0.54212
02:33:02|0.54245
02:33:03|0.54314
02:33:05|0.54338
02:33:06|0.54249
02:33:07|0.54249
02:33:09|0.54316
02:33:11|0.54316
02:33:11|0.54253
02:33:13|0.54237
02:33:13|0.54237
02:33:15|0.54237
02:33:17|0.54223
02:33:18|0.54223
02:33:20|0.54312
02:33:20|0.54312
02:33:22|0.54233
02:33:23|0.54233
02:33:24|0.54233
02:33:25|0.54297
02:33:26|0.54297
02:33:27|0.5424
02:33:28|0.5424
02:33:29|0.5424
02:33:30|0.5424
02:33:31|0.54272
02:33:32|0.54234
02:33:33|0.54234
02:33:34|0.54234
02:33:35|0.54234
02:33:36|0.54234
02:33:37|0.54304
02:33:38|0.54252
02:33:39|0.54236
02:33:40|0.54236
02:33:41|0.54236
02:33:43|0.54236
02:33:44|0.54236
02:33:45|0.54236
02:33:47|0.54187
02:33:47|0.54187
02:33:48|0.54187
02:33:49|0.54187
02:33:50|0.54187
02:33:51|0.54187
02:33:52|0.54188
02:33:53|0.54188
02:33:54|0.54188
02:33:55|0.54188
02:33:56|0.54188
02:33:57|0.54197
02:33:58|0.54197
02:33:59|0.54197
02:34:00|0.54237
02:34:01|0.54237
02:34:02|0.54197
02:34:04|0.54197
02:34:05|0.54197
02:34:06|0.54237
02:34:07|0.54232
02:34:08|0.54232
02:34:09|0.54232
02:34:10|0.54232
02:34:11|0.54232
02:34:12|0.54199
02:34:13|0.54199
02:34:14|0.54226
02:34:15|0.54226
02:34:15|0.54226
02:34:18|0.54237
02:34:19|0.54237
02:34:21|0.5424
02:34:21|0.5424
02:34:22|0.54199
02:34:23|0.54199
02:34:24|0.54199
02:34:26|0.54199
02:34:26|0.54253
02:34:27|0.54282
02:34:28|0.54282
02:34:30|0.54282
02:34:31|0.54312
02:34:32|0.54263
02:34:33|0.54263
02:34:34|0.54312
02:34:35|0.54312
02:34:36|0.54268
02:34:37|0.54243
02:34:38|0.54243
02:34:39|0.54243
02:34:40|0.54243
02:34:41|0.54243
02:34:42|0.54243
02:34:43|0.54243
02:34:44|0.54316
02:34:45|0.54385
02:34:46|0.54385
02:34:47|0.54376
02:34:48|0.54376
02:34:49|0.54376
02:34:50|0.54376
02:34:52|0.54376
02:34:52|0.54335
02:34:53|0.54335
02:34:54|0.54335
02:34:56|0.54403
02:34:57|0.54403
02:34:57|0.54393
02:34:59|0.54416
02:34:59|0.54416
02:35:01|0.54416
02:35:02|0.54437
02:35:03|0.54444
02:35:04|0.54444
02:35:05|0.54444
02:35:06|0.54444
02:35:07|0.54444
02:35:08|0.54396
02:35:09|0.54396
02:35:10|0.54396
02:35:12|0.54444
02:35:12|0.54456
02:35:13|0.54456
02:35:14|0.54456
02:35:15|0.54466
02:35:16|0.54466
02:35:18|0.54446
02:35:19|0.54446
02:35:21|0.54446
02:35:22|0.54446
02:35:24|0.54446
02:35:26|0.54488
02:35:26|0.54488
02:35:27|0.5449
02:35:28|0.54474
02:35:29|0.54474
02:35:30|0.54474
02:35:31|0.54474
02:35:32|0.54474
02:35:33|0.54474
02:35:34|0.54488
02:35:35|0.5449
02:35:36|0.5449
02:35:37|0.5449
02:35:38|0.54554
02:35:39|0.54554
02:35:40|0.54554
02:35:41|0.5455
02:35:42|0.5453
02:35:43|0.54536
02:35:45|0.54536
02:35:46|0.5453
02:35:47|0.5453
02:35:47|0.54541
02:35:48|0.54565
02:35:50|0.54563
02:35:51|0.54563
02:35:51|0.54563
02:35:53|0.5453
02:35:53|0.5453
02:35:55|0.54547
02:35:56|0.54547
02:35:58|0.54559
02:35:58|0.54502
02:35:59|0.54502
02:36:00|0.54502
02:36:02|0.54502
02:36:03|0.54502
02:36:11|0.54511
02:36:12|0.54554
02:36:13|0.54554
02:36:14|0.54554
02:36:14|0.54554
02:36:15|0.54554
02:36:16|0.54631
02:36:18|0.54583
02:36:19|0.54574
02:36:21|0.54574
02:36:21|0.54574
02:36:24|0.54611
02:36:24|0.54611
02:36:25|0.54611
02:36:26|0.54611
02:36:27|0.54611
02:36:29|0.54564
02:36:30|0.54564
02:36:31|0.54564
02:36:31|0.54564
02:36:32|0.54604
02:36:34|0.54583
02:36:34|0.54583
02:36:35|0.54583
02:36:37|0.54583
02:36:37|0.54583
02:36:38|0.54566
02:36:40|0.54583
02:36:41|0.54583
02:36:42|0.54627
02:36:43|0.54627
02:36:44|0.54626
02:36:45|0.54633
02:36:46|0.54633
02:36:47|0.54633
02:36:48|0.545
02:36:49|0.54492
02:36:50|0.54451
02:36:51|0.54451
02:36:52|0.54517
02:36:53|0.54517
02:36:54|0.54463
02:36:55|0.54463
02:36:56|0.54463
02:36:57|0.54463
02:36:58|0.54463
02:36:59|0.54463
02:37:00|0.54463
02:37:01|0.54463
02:37:02|0.54463
02:37:03|0.54463
02:37:04|0.54469
02:37:05|0.54469
02:37:07|0.54521
02:37:07|0.54521
02:37:08|0.54469
02:37:10|0.54521
02:37:11|0.54521
02:37:12|0.54521
02:37:13|0.54469
02:37:14|0.54518
02:37:15|0.54518
02:37:16|0.54518
02:37:17|0.54518
02:37:18|0.54518
02:37:19|0.5449
02:37:20|0.5449
02:37:21|0.54518
02:37:23|0.54518
02:37:24|0.5449
02:37:25|0.5449
02:37:26|0.5449
02:37:27|0.5449
02:37:28|0.54561
02:37:29|0.54503
02:37:30|0.54562
02:37:31|0.54562
02:37:32|0.54562
02:37:33|0.54562
02:37:34|0.5452
02:37:35|0.54571
02:37:37|0.54571
02:37:39|0.54517
02:37:39|0.54517
02:37:41|0.54517
02:37:42|0.54553
02:37:43|0.54553
02:37:44|0.54517
02:37:45|0.54517
02:37:46|0.54517
02:37:47|0.54517
02:37:48|0.54517
02:37:49|0.54517
02:37:50|0.5454
02:37:51|0.5454
02:37:52|0.5454
02:37:53|0.5454
02:37:54|0.54517
02:37:55|0.54517
02:37:56|0.5454
02:37:57|0.5454
02:37:58|0.5454
02:37:59|0.54517
02:38:00|0.54538
02:38:02|0.54538
02:38:02|0.54538
02:38:04|0.54517
02:38:05|0.54535
02:38:06|0.54535
02:38:07|0.54535
02:38:08|0.54535
02:38:09|0.54517
02:38:10|0.54517
02:38:11|0.54517
02:38:13|0.54517
02:38:14|0.54514
02:38:15|0.54514
02:38:17|0.54514
02:38:17|0.54511
02:38:18|0.54511
02:38:19|0.54455
02:38:20|0.54455
02:38:22|0.54455
02:38:24|0.54455
02:38:25|0.54511
02:38:26|0.54511
02:38:27|0.54511
02:38:28|0.54511
02:38:30|0.54455
02:38:31|0.54509
02:38:32|0.54509
02:38:33|0.54509
02:38:34|0.54455
02:38:35|0.54455
02:38:36|0.54455
02:38:37|0.54455
02:38:38|0.54455
02:38:39|0.54455
02:38:40|0.54455
02:38:41|0.54507
02:38:42|0.54444
02:38:43|0.54444
02:38:44|0.54444
02:38:45|0.54444
02:38:46|0.54391
02:38:47|0.54391
02:38:48|0.54391
02:38:49|0.544
02:38:50|0.544
02:38:51|0.544
02:38:52|0.544
02:38:53|0.544
02:38:54|0.544
02:38:55|0.54391
02:38:56|0.54391
02:38:58|0.54398
02:38:58|0.54398
02:38:59|0.54392
02:39:00|0.54392
02:39:01|0.54392
02:39:02|0.54392
02:39:03|0.54392
02:39:05|0.54444
02:39:05|0.54444
02:39:07|0.54444
02:39:07|0.54444
02:39:08|0.54444
02:39:10|0.54441
02:39:11|0.54469
02:39:12|0.54469
02:39:14|0.54469
02:39:15|0.54391
02:39:16|0.5446
02:39:17|0.5446
02:39:18|0.5446
02:39:19|0.5446
02:39:20|0.54394
02:39:20|0.54394
02:39:23|0.54394
02:39:24|0.54394
02:39:26|0.54401
02:39:26|0.54401
02:39:28|0.54401
02:39:29|0.54401
02:39:29|0.54401
02:39:31|0.54401
02:39:32|0.54401
02:39:32|0.54401
02:39:35|0.54407
02:39:35|0.54407
02:39:37|0.54407
02:39:37|0.54505
02:39:39|0.54505
02:39:40|0.54477
02:39:41|0.54477
02:39:42|0.54477
02:39:43|0.54521
02:39:45|0.5449
02:39:45|0.54521
02:39:46|0.54521
02:39:47|0.54521
02:39:48|0.54521
02:39:50|0.54521
02:39:50|0.5449
02:39:52|0.54521
02:39:53|0.54521
02:39:54|0.54521
02:39:55|0.54499
02:39:56|0.54521
02:39:57|0.54521
02:39:58|0.54521
02:39:59|0.54521
02:40:01|0.54499
02:40:01|0.5456
02:40:03|0.54526
02:40:05|0.54535
02:40:05|0.54538
02:40:07|0.54563
02:40:07|0.54563
02:40:08|0.54546
02:40:10|0.54563
02:40:10|0.54563
02:40:12|0.54563
02:40:13|0.54563
02:40:14|0.54563
02:40:15|0.54546
02:40:16|0.54563
02:40:23|0.54563
02:40:24|0.54654
02:40:26|0.54614
02:40:26|0.54652
02:40:27|0.54652
02:40:28|0.54652
02:40:29|0.54652
02:40:30|0.54617
02:40:31|0.54617
02:40:32|0.54651
02:40:33|0.54651
02:40:35|0.54556
02:40:36|0.54556
02:40:38|0.54592
02:40:39|0.54592
02:40:39|0.54592
02:40:40|0.54556
02:40:41|0.54556
02:40:42|0.54556
02:40:43|0.54556
02:40:45|0.54532
02:40:46|0.54532
02:40:47|0.54532
02:40:48|0.54556
02:40:49|0.54556
02:40:50|0.54556
02:40:52|0.54492
02:40:53|0.54535
02:40:53|0.54535
02:40:54|0.54535
02:40:56|0.54548
02:40:56|0.54548
02:40:58|0.54548
02:40:58|0.54548
02:40:59|0.54563
02:41:01|0.54534
02:41:02|0.54534
02:41:03|0.54534
02:41:04|0.54534
02:41:05|0.54534
02:41:06|0.54478
02:41:07|0.54478
02:41:08|0.54478
02:41:09|0.54478
02:41:10|0.54478
02:41:11|0.54483
02:41:12|0.54483
02:41:13|0.54483
02:41:14|0.54483
02:41:15|0.54445
02:41:16|0.54443
02:41:17|0.54471
02:41:18|0.54471
02:41:19|0.54471
02:41:20|0.54471
02:41:21|0.54472
02:41:22|0.54472
02:41:23|0.54483
02:41:24|0.54483
02:41:25|0.54483
02:41:27|0.54466
02:41:28|0.54466
02:41:30|0.54466
02:41:31|0.54436
02:41:32|0.54436
02:41:33|0.54436
02:41:34|0.54436
02:41:35|0.54436
02:41:35|0.54434
02:41:37|0.54434
02:41:37|0.5448
02:41:39|0.5448
02:41:41|0.5448
02:41:41|0.54436
02:41:42|0.54436
02:41:43|0.54436
02:41:44|0.5448
02:41:45|0.5448
02:41:46|0.5448
02:41:47|0.54477
02:41:48|0.54477
02:41:49|0.54477
02:41:50|0.54477
02:41:51|0.54422
02:41:53|0.54422
02:41:54|0.54422
02:41:55|0.54422
02:41:56|0.54411
02:41:57|0.54411
02:41:58|0.54457
02:41:59|0.54457
02:42:00|0.54457
02:42:01|0.5452
02:42:02|0.5452
02:42:03|0.5452
02:42:04|0.5452
02:42:05|0.54522
02:42:06|0.54522
02:42:07|0.54559
02:42:09|0.54528
02:42:09|0.54528
02:42:10|0.54559
02:42:19|0.54559
02:42:20|0.54559
02:42:21|0.54559
02:42:22|0.54561
02:42:23|0.54561
02:42:23|0.54563
02:42:24|0.54563
02:42:26|0.54563
02:42:27|0.54563
02:42:28|0.54563
02:42:30|0.54563
02:42:31|0.54548
02:42:32|0.54548
02:42:33|0.54548
02:42:34|0.54548
02:42:36|0.54548
02:42:36|0.54551
02:42:38|0.54551
02:42:38|0.54551
02:42:39|0.54551
02:42:40|0.54537
02:42:41|0.54537
02:42:43|0.54566
02:42:44|0.54566
02:42:46|0.54566
02:42:47|0.54549
02:42:48|0.54549
02:42:50|0.54549
02:42:50|0.54549
02:42:52|0.54549
02:42:52|0.54549
02:42:54|0.54549
02:42:54|0.54549
02:42:56|0.54549
02:42:56|0.54586
02:42:57|0.54586
02:42:58|0.54586
02:43:00|0.54535
02:43:01|0.54556
02:43:02|0.54502
02:43:03|0.54502
02:43:05|0.54502
02:43:05|0.54502
02:43:08|0.54482
02:43:08|0.54482
02:43:09|0.54535
02:43:10|0.54535
02:43:11|0.54535
02:43:12|0.54477
02:43:14|0.54527
02:43:15|0.54476
02:43:16|0.54517
02:43:17|0.54525
02:43:18|0.5452
02:43:19|0.5452
02:43:20|0.5452
02:43:21|0.5452
02:43:22|0.54473
02:43:23|0.54513
02:43:24|0.54474
02:43:25|0.54474
02:43:27|0.5455
02:43:27|0.5455
02:43:28|0.5455
02:43:30|0.5455
02:43:31|0.5455
02:43:32|0.5455
02:43:33|0.546
02:43:34|0.546
02:43:35|0.546
02:43:36|0.546
02:43:37|0.54538
02:43:38|0.54562
02:43:39|0.54562
02:43:40|0.54562
02:43:41|0.5447
02:43:42|0.54472
02:43:43|0.54472
02:43:44|0.54472
02:43:45|0.54472
02:43:46|0.54527
02:43:47|0.54533
02:43:48|0.54533
02:43:49|0.54533
02:43:50|0.54533
02:43:52|0.546
02:43:52|0.546
02:43:54|0.546
02:43:55|0.546
02:43:56|0.546
02:43:56|0.54604
02:43:58|0.54562
02:43:58|0.54562
02:44:00|0.54562
02:44:01|0.54562
02:44:01|0.54562
02:44:02|0.54557
02:44:04|0.54557
02:44:05|0.54557
02:44:06|0.54557
02:44:06|0.54557
02:44:08|0.54561
02:44:10|0.54561
02:44:10|0.54656
02:44:12|0.54656
02:44:12|0.54595
02:44:14|0.54595
02:44:15|0.54595
02:44:16|0.54595
02:44:17|0.54595
02:44:18|0.54659
02:44:19|0.54659
02:44:20|0.54659
02:44:21|0.54698
02:44:22|0.5462
02:44:23|0.5462
02:44:24|0.54633
02:44:25|0.54698
02:44:26|0.54698
02:44:27|0.54655
02:44:29|0.54645
02:44:29|0.547
02:44:30|0.547
02:44:32|0.54645
02:44:33|0.54645
02:44:34|0.54645
02:44:35|0.5465
02:44:36|0.54699
02:44:37|0.54654
02:44:38|0.54654
02:44:40|0.54699
02:44:41|0.54699
02:44:42|0.5473
02:44:43|0.54671
02:44:44|0.5467
02:44:45|0.5467
02:44:46|0.5467
02:44:47|0.54729
02:44:48|0.54704
02:44:49|0.54704
02:44:49|0.54704
02:44:51|0.54704
02:44:52|0.54704
02:44:53|0.54676
02:44:54|0.54676
02:44:55|0.54676
02:44:56|0.54676
02:44:57|0.54676
02:44:58|0.54677
02:44:59|0.54677
02:45:00|0.54677
02:45:01|0.54719
02:45:02|0.54719
02:45:04|0.54671
02:45:04|0.54671
02:45:06|0.54676
02:45:08|0.54671
02:45:08|0.54671
02:45:09|0.54671
02:45:10|0.54671
02:45:12|0.54671
02:45:14|0.54728
02:45:14|0.54748
02:45:16|0.54748
02:45:16|0.54748
02:45:18|0.54729
02:45:19|0.54729
02:45:20|0.54762
02:45:21|0.54719
02:45:22|0.54719
02:45:23|0.5477
02:45:24|0.5477
02:45:25|0.54785
02:45:25|0.54785
02:45:26|0.54791
02:45:29|0.54771
02:45:30|0.54771
02:45:31|0.54771
02:45:33|0.54781
02:45:34|0.54781
02:45:35|0.54781
02:45:36|0.54796
02:45:37|0.54796
02:45:38|0.54796
02:45:39|0.54798
02:45:40|0.54798
02:45:42|0.54798
02:45:42|0.54801
02:45:43|0.5477
02:45:44|0.5474
02:45:45|0.5474
02:45:46|0.5474
02:45:47|0.5472
02:45:48|0.5472
02:45:49|0.5472
02:45:50|0.5472
02:45:52|0.5472
02:45:52|0.5472
02:45:53|0.54723
02:45:55|0.54746
02:45:55|0.54749
02:45:57|0.54749
02:45:57|0.54749
02:45:59|0.54751
02:45:59|0.54751
02:46:01|0.54764
02:46:01|0.5477
02:46:03|0.54729
02:46:04|0.5467
02:46:05|0.5465
02:46:06|0.54563
02:46:07|0.54521
02:46:09|0.5447
02:46:10|0.54511
02:46:11|0.54481
02:46:12|0.54481
02:46:13|0.54481
02:46:14|0.5448
02:46:15|0.5447
02:46:16|0.5447
02:46:18|0.5447
02:46:18|0.5447
02:46:19|0.5447
02:46:20|0.5447
02:46:21|0.544
02:46:22|0.544
02:46:23|0.54406
02:46:24|0.54406
02:46:25|0.54406
02:46:26|0.54406
02:46:27|0.54406
02:46:29|0.54411
02:46:31|0.54411
02:46:32|0.54411
02:46:32|0.54469
02:46:35|0.54469
02:46:36|0.54474
02:46:38|0.54474
02:46:38|0.54423
02:46:40|0.54423
02:46:41|0.54423
02:46:42|0.54423
02:46:44|0.54446
02:46:45|0.54476
02:46:47|0.5455
02:46:48|0.5455
02:46:49|0.54592
02:46:50|0.54592
02:46:51|0.54656
02:46:53|0.54674
02:46:53|0.54674
02:46:54|0.54669
02:46:55|0.54659
02:46:56|0.54716
02:46:58|0.54716
02:47:00|0.5467
02:47:01|0.5467
02:47:01|0.5467
02:47:03|0.5467
02:47:04|0.5467
02:47:05|0.547
02:47:06|0.54702
02:47:06|0.54702
02:47:07|0.54702
02:47:08|0.54656
02:47:10|0.54656
02:47:10|0.547
02:47:12|0.547
02:47:12|0.547
02:47:13|0.54658
02:47:15|0.54695
02:47:15|0.54695
02:47:17|0.54695
02:47:17|0.54695
02:47:19|0.54695
02:47:19|0.54695
02:47:20|0.54695
02:47:21|0.54695
02:47:22|0.54695
02:47:23|0.54695
02:47:24|0.54654
02:47:26|0.54654
02:47:26|0.547
02:47:27|0.547
02:47:28|0.547
02:47:31|0.54655
02:47:32|0.54698
02:47:33|0.54698
02:47:33|0.54698
02:47:35|0.54656
02:47:36|0.54698
02:47:37|0.54698
02:47:38|0.54698
02:47:39|0.54656
02:47:40|0.54656
02:47:42|0.54696
02:47:42|0.54696
02:47:43|0.54695
02:47:44|0.54659
02:47:46|0.54659
02:47:46|0.54659
02:47:48|0.54658
02:47:49|0.54659
02:47:50|0.54659
02:47:51|0.54659
02:47:52|0.54659
02:47:53|0.54659
02:47:56|0.54662
02:47:56|0.54703
02:47:57|0.54703
02:47:58|0.54703
02:47:59|0.54704
02:48:00|0.54715
02:48:01|0.54737
02:48:02|0.54754
02:48:03|0.54813
02:48:04|0.54813
02:48:05|0.54745
02:48:06|0.54745
02:48:07|0.54745
02:48:08|0.54745
02:48:09|0.5475
02:48:10|0.5475
02:48:11|0.5475
02:48:12|0.5475
02:48:13|0.5475
02:48:14|0.54765
02:48:15|0.54765
02:48:16|0.54813
02:48:17|0.54823
02:48:18|0.54823
02:48:19|0.54778
02:48:20|0.54778
02:48:21|0.54823
02:48:22|0.54823
02:48:23|0.54823
02:48:24|0.54823
02:48:25|0.54831
02:48:26|0.54831
02:48:27|0.54831
02:48:28|0.54831
02:48:29|0.54824
02:48:31|0.54833
02:48:31|0.54827
02:48:33|0.54827
02:48:35|0.54665
02:48:37|0.54704
02:48:37|0.54704
02:48:38|0.54704
02:48:39|0.54643
02:48:40|0.54687
02:48:41|0.54687
02:48:42|0.5469
02:48:43|0.5469
02:48:44|0.5469
02:48:45|0.54699
02:48:46|0.54699
02:48:47|0.54699
02:48:48|0.54644
02:48:49|0.54723
02:48:50|0.54805
02:48:51|0.54805
02:48:52|0.54805
02:48:53|0.54805
02:48:54|0.54802
02:48:55|0.54802
02:48:57|0.54802
02:48:57|0.54802
02:48:59|0.54801
02:49:00|0.54805
02:49:00|0.54805
02:49:02|0.54805
02:49:03|0.54805
02:49:04|0.54805
02:49:06|0.54831
02:49:06|0.54831
02:49:07|0.54831
02:49:09|0.54833
02:49:10|0.54807
02:49:11|0.54807
02:49:12|0.54823
02:49:13|0.54841
02:49:15|0.54841
02:49:16|0.54834
02:49:17|0.54915
02:49:18|0.54915
02:49:19|0.54927
02:49:20|0.54886
02:49:21|0.54886
02:49:22|0.54927
02:49:23|0.54927
02:49:24|0.54927
02:49:25|0.54892
02:49:26|0.54892
02:49:27|0.54892
02:49:28|0.54892
02:49:29|0.54923
02:49:30|0.54827
02:49:31|0.54827
02:49:32|0.54827
02:49:34|0.54823
02:49:34|0.5489
02:49:35|0.54833
02:49:36|0.54833
02:49:37|0.54833
02:49:38|0.54833
02:49:40|0.54833
02:49:41|0.54818
02:49:41|0.54818
02:49:43|0.54839
02:49:44|0.54839
02:49:45|0.54823
02:49:46|0.54823
02:49:47|0.54823
02:49:48|0.54823
02:49:49|0.54874
02:49:50|0.54874
02:49:51|0.54827
02:49:52|0.54827
02:49:53|0.54827
02:49:54|0.54827
02:49:55|0.54889
02:49:56|0.54875
02:49:57|0.54875
02:49:57|0.54874
02:49:58|0.54874
02:50:00|0.54874
02:50:01|0.54874
02:50:02|0.54874
02:50:03|0.54922
02:50:04|0.54922
02:50:05|0.54922
02:50:06|0.54874
02:50:07|0.54874
02:50:08|0.54921
02:50:09|0.54921
02:50:10|0.54921
02:50:12|0.54874
02:50:12|0.54874
02:50:13|0.54874
02:50:14|0.54874
02:50:15|0.54874
02:50:16|0.54874
02:50:17|0.54874
02:50:18|0.54874
02:50:19|0.54918
02:50:20|0.54918
02:50:21|0.5492
02:50:22|0.54905
02:50:23|0.54893
02:50:24|0.54893
02:50:25|0.54874
02:50:26|0.54823
02:50:27|0.54876
02:50:28|0.54823
02:50:29|0.54823
02:50:30|0.54867
02:50:31|0.54867
02:50:33|0.54867
02:50:35|0.54867
02:50:36|0.54823
02:50:37|0.54861
02:50:38|0.54861
02:50:39|0.54861
02:50:40|0.54861
02:50:41|0.54827
02:50:42|0.54827
02:50:43|0.54827
02:50:44|0.54827
02:50:46|0.54826
02:50:46|0.549
02:50:47|0.549
02:50:48|0.5481
02:50:49|0.54867
02:50:51|0.54867
02:50:52|0.54859
02:50:53|0.54859
02:50:53|0.54851
02:50:55|0.54853
02:50:55|0.54853
02:50:56|0.5481
02:50:57|0.5481
02:50:58|0.5481
02:51:00|0.548
02:51:00|0.548
02:51:02|0.548
02:51:03|0.548
02:51:04|0.548
02:51:05|0.548
02:51:05|0.54841
02:51:07|0.548
02:51:07|0.54832
02:51:08|0.54832
02:51:10|0.54832
02:51:11|0.54832
02:51:11|0.548
02:51:12|0.54826
02:51:14|0.54826
02:51:15|0.5484
02:51:17|0.54804
02:51:18|0.54804
02:51:18|0.54891
02:51:20|0.54891
02:51:21|0.54891
02:51:21|0.5483
02:51:22|0.5483
02:51:24|0.54906
02:51:24|0.54906
02:51:25|0.54906
02:51:27|0.54841
02:51:27|0.54845
02:51:29|0.54845
02:51:31|0.54845
02:51:31|0.54846
02:51:32|0.54846
02:51:34|0.54846
02:51:35|0.54846
02:51:36|0.54846
02:51:37|0.54846
02:51:38|0.54845
02:51:39|0.54812
02:51:40|0.54812
02:51:41|0.54812
02:51:42|0.54878
02:51:43|0.54878
02:51:44|0.54878
02:51:45|0.54878
02:51:46|0.54856
02:51:47|0.54834
02:51:48|0.54834
02:51:49|0.54834
02:51:50|0.54834
02:51:51|0.54834
02:51:52|0.5483
02:51:53|0.54725
02:51:54|0.54725
02:51:55|0.54725
02:51:56|0.54725
02:51:57|0.54818
02:51:58|0.54818
02:51:59|0.54818
02:52:00|0.54818
02:52:02|0.54818
02:52:04|0.54871
02:52:05|0.54871
02:52:05|0.54871
02:52:07|0.54871
02:52:08|0.54871
02:52:09|0.54871
02:52:10|0.54885
02:52:11|0.54885
02:52:12|0.54855
02:52:13|0.54855
02:52:14|0.54919
02:52:15|0.54947
02:52:16|0.54947
02:52:17|0.5488
02:52:19|0.5488
02:52:19|0.5488
02:52:21|0.5488
02:52:22|0.54865
02:52:23|0.54865
02:52:24|0.54953
02:52:25|0.54953
02:52:26|0.54953
02:52:27|0.54887
02:52:28|0.54887
02:52:29|0.54923
02:52:30|0.54923
02:52:31|0.54913
02:52:32|0.5488
02:52:33|0.5488
02:52:35|0.5488
02:52:36|0.5488
02:52:38|0.54834
02:52:38|0.54834
02:52:39|0.54834
02:52:40|0.54834
02:52:41|0.54846
02:52:42|0.54846
02:52:44|0.54846
02:52:45|0.54846
02:52:45|0.54846
02:52:46|0.54918
02:52:48|0.54918
02:52:49|0.54918
02:52:51|0.54954
02:52:51|0.54954
02:52:52|0.54918
02:52:53|0.54954
02:52:54|0.54954
02:52:56|0.54954
02:52:57|0.54908
02:52:58|0.54908
02:53:00|0.54856
02:53:00|0.54886
02:53:01|0.54918
02:53:02|0.54919
02:53:03|0.54919
02:53:04|0.54919
02:53:05|0.54919
02:53:06|0.54954
02:53:07|0.54921
02:53:08|0.54921
02:53:09|0.54921
02:53:11|0.54951
02:53:11|0.54951
02:53:13|0.54921
02:53:13|0.54921
02:53:14|0.54921
02:53:15|0.54921
02:53:17|0.54929
02:53:18|0.54959
02:53:19|0.54959
02:53:20|0.54959
02:53:21|0.54959
02:53:22|0.54951
02:53:23|0.54929
02:53:24|0.54957
02:53:25|0.54957
02:53:26|0.54957
02:53:27|0.54959
02:53:28|0.54929
02:53:29|0.54957
02:53:30|0.54959
02:53:31|0.54959
02:53:32|0.54959
02:53:33|0.54929
02:53:34|0.54929
02:53:35|0.54929
02:53:37|0.54929
02:53:39|0.54919
02:53:40|0.54919
02:53:42|0.54957
02:53:43|0.54922
02:53:43|0.54959
02:53:44|0.54959
02:53:45|0.54959
02:53:47|0.54959
02:53:48|0.54919
02:53:49|0.54919
02:53:50|0.54836
02:53:51|0.54836
02:53:52|0.54836
02:53:53|0.54858
02:53:54|0.54858
02:53:55|0.54858
02:53:56|0.54858
02:53:57|0.54858
02:53:58|0.54859
02:53:59|0.54859
02:54:01|0.54859
02:54:01|0.54859
02:54:02|0.54859
02:54:04|0.54854
02:54:04|0.54854
02:54:05|0.54854
02:54:07|0.54854
02:54:08|0.54842
02:54:09|0.54842
02:54:10|0.54842
02:54:11|0.54842
02:54:12|0.54842
02:54:13|0.54842
02:54:14|0.54886
02:54:15|0.54886
02:54:16|0.54886
02:54:17|0.54886
02:54:18|0.54854
02:54:19|0.54854
02:54:20|0.54854
02:54:21|0.54886
02:54:22|0.54884
02:54:23|0.54834
02:54:24|0.54834
02:54:25|0.54834
02:54:26|0.54884
02:54:27|0.54884
02:54:28|0.54845
02:54:29|0.54884
02:54:30|0.54884
02:54:31|0.54884
02:54:32|0.54884
02:54:33|0.54884
02:54:34|0.54845
02:54:35|0.54845
02:54:36|0.54845
02:54:37|0.54845
02:54:38|0.54845
02:54:39|0.54845
02:54:40|0.54845
02:54:41|0.54845
02:54:42|0.54845
02:54:43|0.54886
02:54:44|0.54857
02:54:45|0.54857
02:54:47|0.54857
02:54:48|0.54857
02:54:49|0.54867
02:54:49|0.54867
02:54:51|0.54867
02:54:52|0.54867
02:54:53|0.54867
02:54:54|0.54941
02:54:55|0.54941
02:54:56|0.54954
02:54:57|0.5497
02:54:58|0.5497
02:54:59|0.54914
02:55:00|0.54914
02:55:02|0.54914
02:55:03|0.54914
02:55:04|0.5488
02:55:04|0.5488
02:55:05|0.54952
02:55:07|0.54952
02:55:08|0.54952
02:55:09|0.54952
02:55:10|0.54903
02:55:10|0.54903
02:55:11|0.54903
02:55:13|0.54903
02:55:14|0.54974
02:55:15|0.54904
02:55:16|0.54904
02:55:17|0.54899
02:55:17|0.54899
02:55:20|0.54909
02:55:20|0.54909
02:55:21|0.54909
02:55:22|0.54909
02:55:23|0.54908
02:55:24|0.54849
02:55:25|0.54849
02:55:26|0.54849
02:55:27|0.54849
02:55:28|0.54929
02:55:29|0.54909
02:55:30|0.54909
02:55:31|0.54924
02:55:32|0.54932
02:55:33|0.54927
02:55:34|0.54909
02:55:35|0.54909
02:55:36|0.54909
02:55:37|0.54909
02:55:38|0.54909
02:55:39|0.54909
02:55:40|0.54928
02:55:41|0.54928
02:55:42|0.54928
02:55:43|0.54928
02:55:45|0.54912
02:55:46|0.54912
02:55:48|0.54928
02:55:48|0.54928
02:55:49|0.54912
02:55:50|0.54912
02:55:51|0.54912
02:55:52|0.54933
02:55:53|0.54933
02:55:54|0.54912
02:55:55|0.54912
02:55:56|0.54912
02:55:57|0.54912
02:55:58|0.54922
02:55:59|0.54919
02:56:00|0.54919
02:56:01|0.54919
02:56:02|0.54919
02:56:04|0.54957
02:56:05|0.54941
02:56:06|0.54941
02:56:07|0.54971
02:56:08|0.54971
02:56:09|0.54971
02:56:10|0.54956
02:56:11|0.5497
02:56:12|0.54971
02:56:13|0.54971
02:56:14|0.54971
02:56:15|0.54956
02:56:16|0.54971
02:56:17|0.54971
02:56:18|0.54971
02:56:19|0.54985
02:56:20|0.54956
02:56:21|0.54956
02:56:23|0.54985
02:56:23|0.54985
02:56:25|0.54965
02:56:27|0.54965
02:56:27|0.54965
02:56:29|0.54965
02:56:29|0.54965
02:56:30|0.54942
02:56:32|0.54971
02:56:32|0.54971
02:56:34|0.54971
02:56:34|0.54986
02:56:35|0.54986
02:56:36|0.54986
02:56:37|0.54988
02:56:38|0.54987
02:56:40|0.54973
02:56:42|0.54973
02:56:43|0.54973
02:56:44|0.54987
02:56:45|0.54987
02:56:46|0.54973
02:56:47|0.54973
02:56:47|0.54988
02:56:52|0.5495
02:56:53|0.55043
02:56:54|0.55064
02:56:55|0.5506
02:56:56|0.55072
02:56:57|0.55074
02:56:58|0.55074
02:56:59|0.55075
02:57:00|0.55074
02:57:02|0.55085
02:57:02|0.55099
02:57:04|0.55102
02:57:05|0.55103
02:57:06|0.55105
02:57:06|0.55105
02:57:07|0.55105
02:57:09|0.55116
02:57:10|0.5512
02:57:11|0.5512
02:57:13|0.55121
02:57:13|0.55121
02:57:14|0.55121
02:57:15|0.55124
02:57:16|0.55124
02:57:17|0.55124
02:57:18|0.55124
02:57:19|0.55125
02:57:20|0.55123
02:57:21|0.55123
02:57:22|0.55125
02:57:23|0.55128
02:57:24|0.5513
02:57:25|0.5513
02:57:26|0.55132
02:57:27|0.55132
02:57:28|0.55132
02:57:29|0.55132
02:57:30|0.5513
02:57:31|0.55132
02:57:32|0.55132
02:57:33|0.55132
02:57:34|0.55133
02:57:35|0.5513
02:57:36|0.55138
02:57:37|0.55138
02:57:38|0.55132
02:57:39|0.55138
02:57:40|0.55138
02:57:42|0.55138
02:57:44|0.55137
02:57:45|0.55137
02:57:46|0.55137
02:57:46|0.55138
02:57:48|0.55138
02:57:49|0.55139
02:57:50|0.55141
02:57:51|0.55142
02:57:52|0.55143
02:57:54|0.55142
02:57:55|0.55144
02:57:56|0.55146
02:57:58|0.55146
02:57:59|0.55146
02:58:00|0.55146
02:58:02|0.55146
02:58:02|0.55138
02:58:03|0.55142
02:58:04|0.55142
02:58:06|0.55142
02:58:06|0.55104
02:58:07|0.55023
02:58:09|0.55023
02:58:09|0.55005
02:58:11|0.55001
02:58:11|0.55001
02:58:13|0.55001
02:58:14|0.55001
02:58:15|0.55001
02:58:16|0.55001
02:58:17|0.55001
02:58:18|0.55001
02:58:20|0.55033
02:58:21|0.55033
02:58:21|0.55002
02:58:23|0.55012
02:58:23|0.55012
02:58:24|0.55012
02:58:25|0.55012
02:58:26|0.55002
02:58:27|0.55044
02:58:28|0.55044
02:58:30|0.55044
02:58:30|0.55044
02:58:31|0.55012
02:58:32|0.55018
02:58:34|0.55018
02:58:35|0.55018
02:58:36|0.55018
02:58:37|0.55018
02:58:38|0.55018
02:58:39|0.55018
02:58:40|0.55018
02:58:42|0.55018
02:58:42|0.55018
02:58:44|0.55018
02:58:45|0.55018
02:58:47|0.55046
02:58:47|0.55018
02:58:50|0.55018
02:58:50|0.55018
02:58:51|0.55018
02:58:52|0.55046
02:58:53|0.55046
02:58:54|0.55046
02:58:55|0.55046
02:58:56|0.55029
02:58:57|0.55029
02:58:58|0.55029
02:58:59|0.55029
02:59:00|0.55062
02:59:01|0.55051
02:59:02|0.55051
02:59:03|0.55051
02:59:04|0.55116
02:59:05|0.55117
02:59:06|0.55073
02:59:07|0.55073
02:59:08|0.55073
02:59:10|0.55073
02:59:12|0.5506
02:59:12|0.5506
02:59:13|0.5506
02:59:15|0.5511
02:59:16|0.5511
02:59:22|0.55067
02:59:23|0.55063
02:59:25|0.55063
02:59:25|0.55063
02:59:26|0.55063
02:59:27|0.55063
02:59:28|0.55109
02:59:29|0.55109
02:59:30|0.55109
02:59:32|0.55109
02:59:33|0.55063
02:59:33|0.55063
02:59:34|0.55063
02:59:35|0.55063
02:59:36|0.55063
02:59:37|0.55062
02:59:38|0.55062
02:59:40|0.55062
02:59:40|0.55062
02:59:42|0.55062
02:59:44|0.55062
02:59:45|0.55062
02:59:45|0.55104
02:59:47|0.55062
02:59:48|0.55062
02:59:49|0.55062
02:59:50|0.55062
02:59:52|0.55062
02:59:53|0.55084
02:59:54|0.55083
02:59:55|0.55083
02:59:57|0.55075
02:59:58|0.55075
02:59:59|0.55075
03:00:01|0.55072
03:00:01|0.55072
03:00:02|0.55031
03:00:03|0.55057
03:00:04|0.55057
03:00:05|0.55057
03:00:06|0.55045
03:00:07|0.55031
03:00:09|0.5503
03:00:10|0.55036
03:00:10|0.55036
03:00:12|0.55036
03:00:13|0.55043
03:00:14|0.55043
03:00:15|0.55012
03:00:15|0.55012
03:00:17|0.55012
03:00:18|0.55012
03:00:19|0.55012
03:00:20|0.55044
03:00:21|0.55044
03:00:22|0.55044
03:00:23|0.55012
03:00:24|0.55012
03:00:25|0.55012
03:00:27|0.5502
03:00:28|0.55012
03:00:29|0.55012
03:00:30|0.55012
03:00:31|0.55012
03:00:32|0.55012
03:00:33|0.55015
03:00:34|0.55015
03:00:34|0.55075
03:00:35|0.55029
03:00:37|0.55029
03:00:38|0.55032
03:00:38|0.55032
03:00:40|0.55032
03:00:41|0.551
03:00:42|0.551
03:00:43|0.55056
03:00:45|0.55056
03:00:46|0.55117
03:00:48|0.55117
03:00:49|0.55072
03:00:51|0.55072
03:00:52|0.55072
03:00:53|0.55074
03:00:54|0.55074
03:00:55|0.55074
03:00:56|0.55074
03:00:57|0.55074
03:00:58|0.55118
03:01:00|0.55137
03:01:01|0.55137
03:01:02|0.55138
03:01:03|0.55138
03:01:03|0.55118
03:01:05|0.55118
03:01:06|0.55118
03:01:06|0.55118
03:01:08|0.55118
03:01:09|0.55118
03:01:10|0.55138
03:01:11|0.55138
03:01:12|0.55138
03:01:14|0.55138
03:01:14|0.55138
03:01:15|0.55138
03:01:16|0.55119
03:01:17|0.55116
03:01:18|0.55105
03:01:20|0.55105
03:01:20|0.55105
03:01:21|0.55105
03:01:22|0.55056
03:01:23|0.55099
03:01:24|0.55099
03:01:26|0.55099
03:01:28|0.55099
03:01:28|0.55033
03:01:29|0.55033
03:01:30|0.55097
03:01:31|0.55097
03:01:32|0.55097
03:01:33|0.55037
03:01:34|0.55097
03:01:35|0.55097
03:01:36|0.55097
03:01:37|0.55097
03:01:38|0.55035
03:01:39|0.5506
03:01:40|0.5506
03:01:42|0.5506
03:01:42|0.5506
03:01:43|0.55012
03:01:44|0.55051
03:01:46|0.55051
03:01:48|0.55051
03:01:49|0.55012
03:01:50|0.55138
03:01:51|0.55138
03:01:52|0.55138
03:01:52|0.55138
03:01:54|0.55121
03:01:55|0.55147
03:01:57|0.55147
03:01:57|0.55147
03:01:58|0.55147
03:02:03|0.55151
03:02:05|0.55176
03:02:05|0.55176
03:02:06|0.55176
03:02:07|0.55176
03:02:08|0.55176
03:02:09|0.55179
03:02:10|0.55189
03:02:12|0.55195
03:02:13|0.55195
03:02:14|0.55193
03:02:15|0.55194
03:02:16|0.55194
03:02:17|0.55194
03:02:18|0.55194
03:02:19|0.55193
03:02:20|0.55164
03:02:21|0.55164
03:02:22|0.55159
03:02:23|0.55159
03:02:24|0.55064
03:02:25|0.55064
03:02:27|0.55041
03:02:28|0.55041
03:02:29|0.55041
03:02:30|0.55038
03:02:30|0.55038
03:02:32|0.55038
03:02:33|0.55038
03:02:34|0.55038
03:02:35|0.55102
03:02:37|0.55102
03:02:37|0.55102
03:02:38|0.55102
03:02:39|0.55103
03:02:40|0.55103
03:02:41|0.55103
03:02:42|0.55133
03:02:43|0.55133
03:02:45|0.55103
03:02:46|0.55103
03:02:48|0.55133
03:02:49|0.55133
03:02:49|0.55105
03:02:52|0.55104
03:02:53|0.55104
03:02:53|0.55104
03:02:55|0.55104
03:02:56|0.55104
03:02:57|0.55104
03:02:59|0.55132
03:02:59|0.55099
03:03:01|0.55133
03:03:02|0.55133
03:03:03|0.55133
03:03:04|0.551
03:03:05|0.55125
03:03:06|0.55125
03:03:07|0.55125
03:03:08|0.55125
03:03:09|0.55099
03:03:10|0.55125
03:03:11|0.55125
03:03:12|0.55125
03:03:13|0.55134
03:03:14|0.55134
03:03:15|0.55134
03:03:16|0.55134
03:03:17|0.55099
03:03:18|0.55134
03:03:19|0.55134
03:03:20|0.55124
03:03:21|0.55124
03:03:22|0.55124
03:03:23|0.55124
03:03:25|0.55064
03:03:25|0.55113
03:03:27|0.55113
03:03:27|0.55113
03:03:28|0.551
03:03:29|0.551
03:03:30|0.551
03:03:36|0.551
03:03:37|0.55104
03:03:39|0.55104
03:03:40|0.55
03:03:41|0.54847
03:03:42|0.54777
03:03:43|0.54712
03:03:44|0.54726
03:03:45|0.54728
03:03:46|0.54728
03:03:48|0.54728
03:03:49|0.54728
03:03:49|0.54729
03:03:50|0.54729
03:03:52|0.54729
03:03:52|0.54729
03:03:53|0.54729
03:03:54|0.54729
03:03:56|0.5471
03:03:56|0.54729
03:03:58|0.54682
03:03:58|0.54659
03:04:00|0.5464
03:04:01|0.54691
03:04:01|0.54691
03:04:03|0.54691
03:04:04|0.54678
03:04:06|0.54641
03:04:06|0.54675
03:04:07|0.54675
03:04:08|0.54679
03:04:09|0.5481
03:04:10|0.54691
03:04:11|0.54691
03:04:12|0.54691
03:04:13|0.54691
03:04:14|0.54691
03:04:15|0.54722
03:04:16|0.54722
03:04:17|0.54835
03:04:18|0.54835
03:04:19|0.54835
03:04:20|0.54897
03:04:21|0.54897
03:04:22|0.54897
03:04:23|0.5493
03:04:24|0.5493
03:04:26|0.54908
03:04:28|0.54908
03:04:28|0.54908
03:04:29|0.54908
03:04:31|0.54882
03:04:31|0.54882
03:04:32|0.54882
03:04:34|0.54882
03:04:35|0.54908
03:04:36|0.54908
03:04:37|0.54908
03:04:38|0.54965
03:04:39|0.54965
03:04:40|0.54908
03:04:41|0.54908
03:04:42|0.55107
03:04:43|0.55107
03:04:44|0.55107
03:04:45|0.55107
03:04:46|0.5504
03:04:48|0.55074
03:04:48|0.55074
03:04:49|0.55074
03:04:51|0.54989
03:04:51|0.54989
03:04:53|0.55073
03:04:54|0.55073
03:04:55|0.55073
03:04:57|0.55407
03:04:58|0.55407
03:04:59|0.55287
03:05:00|0.55287
03:05:01|0.55367
03:05:02|0.5533
03:05:03|0.5533
03:05:04|0.55356
03:05:05|0.55352
03:05:06|0.55343
03:05:07|0.55367
03:05:09|0.55368
03:05:10|0.55394
03:05:11|0.55396
03:05:13|0.55401
03:05:14|0.55401
03:05:15|0.55401
03:05:16|0.55366
03:05:17|0.55366
03:05:19|0.554
03:05:19|0.554
03:05:20|0.5541
03:05:21|0.55358
03:05:22|0.55358
03:05:23|0.55358
03:05:24|0.55358
03:05:26|0.55389
03:05:27|0.55329
03:05:29|0.55202
03:05:29|0.552
03:05:30|0.55171
03:05:31|0.55112
03:05:32|0.55112
03:05:33|0.55112
03:05:34|0.55112
03:05:35|0.55112
03:05:36|0.55177
03:05:37|0.55177
03:05:39|0.55177
03:05:39|0.55177
03:05:40|0.55177
03:05:41|0.55173
03:05:42|0.55186
03:05:44|0.55186
03:05:44|0.55186
03:05:45|0.55264
03:05:46|0.5527
03:05:47|0.5527
03:05:48|0.5527
03:05:50|0.5527
03:05:52|0.55263
03:05:52|0.55263
03:05:54|0.55263
03:05:55|0.55263
03:05:56|0.552
03:05:57|0.55264
03:05:58|0.55264
03:06:00|0.55264
03:06:01|0.5527
03:06:01|0.55207
03:06:03|0.55264
03:06:04|0.55264
03:06:05|0.55264
03:06:06|0.55306
03:06:07|0.55307
03:06:08|0.55307
03:06:09|0.55307
03:06:20|0.55277
03:06:21|0.55306
03:06:22|0.55306
03:06:23|0.55306
03:06:24|0.55306
03:06:24|0.55306
03:06:26|0.55306
03:06:27|0.55306
03:06:27|0.55306
03:06:29|0.55306
03:06:30|0.55306
03:06:31|0.55306
03:06:32|0.55306
03:06:33|0.55306
03:06:34|0.55306
03:06:35|0.55306
03:06:36|0.55306
03:06:37|0.55306
03:06:38|0.55306
03:06:40|0.55343
03:06:42|0.55307
03:06:42|0.55307
03:06:43|0.55307
03:06:44|0.55307
03:06:45|0.55307
03:06:46|0.55356
03:06:47|0.55317
03:06:48|0.55317
03:06:50|0.55317
03:06:50|0.55317
03:06:52|0.55316
03:06:54|0.55316
03:06:54|0.55316
03:06:56|0.55316
03:06:57|0.55317
03:06:58|0.55317
03:06:59|0.55317
03:07:00|0.55317
03:07:01|0.55317
03:07:02|0.55317
03:07:03|0.55317
03:07:04|0.55317
03:07:06|0.55356
03:07:06|0.55356
03:07:08|0.5532
03:07:09|0.5532
03:07:10|0.55356
03:07:11|0.55356
03:07:12|0.55356
03:07:13|0.55356
03:07:15|0.55356
03:07:16|0.55356
03:07:16|0.55356
03:07:17|0.55317
03:07:18|0.55317
03:07:20|0.55354
03:07:20|0.55354
03:07:22|0.55356
03:07:23|0.55317
03:07:24|0.55317
03:07:25|0.55317
03:07:25|0.55356
03:07:27|0.55317
03:07:28|0.55318
03:07:29|0.55354
03:07:30|0.55356
03:07:30|0.55356
03:07:31|0.55356
03:07:33|0.55318
03:07:33|0.55318
03:07:34|0.55318
03:07:35|0.55356
03:07:38|0.55318
03:07:38|0.55318
03:07:39|0.55318
03:07:40|0.55277
03:07:42|0.55314
03:07:43|0.55312
03:07:44|0.55312
03:07:45|0.55312
03:07:46|0.55313
03:07:47|0.55313
03:07:48|0.55262
03:07:49|0.55262
03:07:50|0.55262
03:07:52|0.55318
03:07:52|0.55262
03:07:53|0.55262
03:07:55|0.55262
03:07:56|0.55262
03:07:58|0.55262
03:07:58|0.55262
03:07:59|0.55262
03:08:00|0.55318
03:08:03|0.55262
03:08:03|0.55262
03:08:05|0.55318
03:08:05|0.55318
03:08:06|0.55318
03:08:08|0.55262
03:08:09|0.55262
03:08:10|0.55262
03:08:11|0.55262
03:08:12|0.55316
03:08:13|0.55262
03:08:14|0.55262
03:08:15|0.55316
03:08:16|0.55316
03:08:17|0.55316
03:08:19|0.55316
03:08:19|0.55316
03:08:20|0.55316
03:08:21|0.55316
03:08:22|0.55316
03:08:23|0.55262
03:08:24|0.55262
03:08:25|0.55262
03:08:26|0.55262
03:08:27|0.55262
03:08:28|0.55262
03:08:29|0.55262
03:08:30|0.55262
03:08:31|0.55262
03:08:32|0.55262
03:08:33|0.55262
03:08:34|0.55262
03:08:35|0.55262
03:08:37|0.553
03:08:37|0.553
03:08:38|0.55262
03:08:39|0.55262
03:08:40|0.55262
03:08:42|0.55262
03:08:42|0.55316
03:08:43|0.55268
03:08:44|0.55268
03:08:45|0.55316
03:08:46|0.55316
03:08:47|0.55316
03:08:48|0.55268
03:08:49|0.55268
03:08:51|0.55235
03:08:52|0.55235
03:08:54|0.55232
03:08:54|0.55308
03:08:56|0.55308
03:08:57|0.55308
03:08:58|0.55308
03:08:59|0.55262
03:09:00|0.55262
03:09:01|0.55262
03:09:03|0.55262
03:09:04|0.55265
03:09:04|0.55265
03:09:06|0.55265
03:09:07|0.55265
03:09:08|0.55265
03:09:09|0.55265
03:09:10|0.55265
03:09:11|0.55264
03:09:12|0.55264
03:09:13|0.55264
03:09:14|0.55263
03:09:15|0.55263
03:09:16|0.55327
03:09:17|0.55327
03:09:18|0.55327
03:09:19|0.55264
03:09:21|0.55264
03:09:22|0.55264
03:09:23|0.55324
03:09:23|0.55264
03:09:24|0.55264
03:09:26|0.55264
03:09:27|0.55264
03:09:27|0.55264
03:09:29|0.5527
03:09:30|0.55315
03:09:30|0.55264
03:09:32|0.55264
03:09:32|0.55324
03:09:34|0.5527
03:09:36|0.5527
03:09:36|0.5527
03:09:37|0.5527
03:09:38|0.5527
03:09:39|0.55324
03:09:40|0.55324
03:09:41|0.55324
03:09:42|0.55324
03:09:43|0.55324
03:09:44|0.55273
03:09:45|0.55273
03:09:46|0.55273
03:09:47|0.55273
03:09:48|0.55273
03:09:49|0.55264
03:09:50|0.55264
03:09:51|0.55264
03:09:53|0.55264
03:09:54|0.55264
03:09:55|0.55264
03:09:56|0.55264
03:09:57|0.55264
03:09:59|0.55264
03:09:59|0.55264
03:10:00|0.55264
03:10:01|0.55264
03:10:03|0.55264
03:10:04|0.55264
03:10:05|0.55264
03:10:07|0.55321
03:10:08|0.55323
03:10:08|0.55323
03:10:10|0.55272
03:10:12|0.55272
03:10:12|0.55272
03:10:13|0.55272
03:10:14|0.55264
03:10:15|0.55264
03:10:16|0.55264
03:10:17|0.55318
03:10:18|0.55318
03:10:19|0.55264
03:10:20|0.55318
03:10:21|0.55318
03:10:22|0.55318
03:10:23|0.55318
03:10:24|0.55264
03:10:25|0.55264
03:10:26|0.55264
03:10:27|0.55264
03:10:28|0.55264
03:10:29|0.5527
03:10:30|0.5527
03:10:32|0.55324
03:10:33|0.55324
03:10:34|0.55324
03:10:35|0.55274
03:10:36|0.55324
03:10:36|0.55324
03:10:38|0.55324
03:10:39|0.55324
03:10:39|0.55274
03:10:40|0.55274
03:10:42|0.55326
03:10:43|0.55326
03:10:44|0.55326
03:10:45|0.55277
03:10:46|0.5527
03:10:46|0.5527
03:10:49|0.5527
03:10:49|0.5527
03:10:50|0.5527
03:10:51|0.5527
03:10:52|0.5527
03:10:53|0.5527
03:10:55|0.5527
03:10:56|0.5527
03:10:57|0.55784
03:10:58|0.55669
03:10:59|0.55596
03:11:01|0.55607
03:11:02|0.55395
03:11:02|0.55375
03:11:03|0.55362
03:11:05|0.5534
03:11:07|0.5531
03:11:07|0.55294
03:11:08|0.55338
03:11:09|0.55269
03:11:10|0.55287
03:11:11|0.55287
03:11:13|0.55287
03:11:13|0.55269
03:11:15|0.55282
03:11:16|0.55282
03:11:17|0.55282
03:11:18|0.55282
03:11:20|0.55277
03:11:20|0.55333
03:11:22|0.55278
03:11:22|0.55278
03:11:24|0.55278
03:11:25|0.55295
03:11:25|0.55295
03:11:26|0.55295
03:11:28|0.55295
03:11:29|0.55295
03:11:29|0.55295
03:11:30|0.55297
03:11:32|0.55297
03:11:33|0.55297
03:11:34|0.55297
03:11:34|0.55297
03:11:36|0.55305
03:11:37|0.55305
03:11:38|0.55305
03:11:38|0.55306
03:11:39|0.55306
03:11:41|0.55316
03:11:42|0.55316
03:11:42|0.55316
03:11:43|0.55316
03:11:44|0.55315
03:11:45|0.55315
03:11:47|0.55315
03:11:47|0.55315
03:11:48|0.55315
03:11:49|0.55315
03:11:50|0.55321
03:11:52|0.55314
03:11:53|0.55314
03:11:55|0.55315
03:11:56|0.55298
03:11:58|0.55298
03:11:58|0.55298
03:11:59|0.55298
03:12:00|0.55269
03:12:01|0.55269
03:12:02|0.5527
03:12:03|0.5527
03:12:04|0.5527
03:12:05|0.55315
03:12:06|0.55376
03:12:07|0.55376
03:12:09|0.55376
03:12:10|0.55376
03:12:10|0.55371
03:12:12|0.55371
03:12:13|0.55371
03:12:14|0.55316
03:12:15|0.55316
03:12:16|0.55316
03:12:17|0.55316
03:12:18|0.55316
03:12:19|0.55316
03:12:20|0.55316
03:12:21|0.55316
03:12:22|0.55316
03:12:24|0.55316
03:12:25|0.55316
03:12:25|0.55316
03:12:26|0.55316
03:12:28|0.55316
03:12:28|0.55316
03:12:29|0.55316
03:12:31|0.55315
03:12:31|0.55315
03:12:33|0.55357
03:12:33|0.55357
03:12:34|0.55357
03:12:36|0.55318
03:12:37|0.55317
03:12:38|0.55317
03:12:39|0.55364
03:12:40|0.55364
03:12:41|0.55324
03:12:42|0.55324
03:12:43|0.55324
03:12:44|0.55363
03:12:45|0.55363
03:12:46|0.55325
03:12:47|0.55325
03:12:48|0.55325
03:12:49|0.55325
03:12:50|0.55325
03:12:51|0.55325
03:12:52|0.55325
03:12:54|0.55325
03:12:56|0.55325
03:12:57|0.55326
03:12:58|0.55326
03:12:59|0.55326
03:13:00|0.55326
03:13:01|0.55315
03:13:02|0.55315
03:13:03|0.55315
03:13:04|0.55315
03:13:05|0.55315
03:13:06|0.55315
03:13:08|0.55315
03:13:09|0.55315
03:13:09|0.55362
03:13:11|0.55362
03:13:11|0.55315
03:13:13|0.55315
03:13:13|0.55315
03:13:15|0.55315
03:13:16|0.55315
03:13:17|0.55361
03:13:18|0.55361
03:13:19|0.55317
03:13:20|0.55317
03:13:21|0.55315
03:13:22|0.55315
03:13:23|0.55315
03:13:24|0.55352
03:13:25|0.55352
03:13:26|0.55316
03:13:27|0.55316
03:13:28|0.55316
03:13:29|0.55316
03:13:30|0.55352
03:13:31|0.55316
03:13:32|0.55316
03:13:33|0.55316
03:13:34|0.55316
03:13:35|0.55316
03:13:36|0.55316
03:13:38|0.55316
03:13:39|0.55316
03:13:40|0.55316
03:13:41|0.55315
03:13:42|0.55315
03:13:43|0.55316
03:13:44|0.55316
03:13:45|0.55295
03:13:46|0.55269
03:13:47|0.55222
03:13:48|0.55157
03:13:49|0.55157
03:13:51|0.5517
03:13:51|0.55143
03:13:52|0.55143
03:13:53|0.5519
03:13:54|0.5519
03:13:57|0.55143
03:13:58|0.55143
03:14:00|0.55143
03:14:01|0.55143
03:14:01|0.55143
03:14:03|0.55143
03:14:04|0.55143
03:14:05|0.55143
03:14:06|0.55143
03:14:06|0.55143
03:14:08|0.55143
03:14:09|0.55143
03:14:10|0.55143
03:14:10|0.55144
03:14:12|0.5515
03:14:13|0.5515
03:14:14|0.55161
03:14:15|0.55161
03:14:16|0.55161
03:14:17|0.55161
03:14:19|0.55217
03:14:19|0.55217
03:14:20|0.55217
03:14:21|0.55161
03:14:22|0.55161
03:14:24|0.55161
03:14:24|0.55161
03:14:25|0.55161
03:14:27|0.55161
03:14:28|0.55161
03:14:29|0.55161
03:14:30|0.55161
03:14:31|0.55161
03:14:32|0.55161
03:14:33|0.55161
03:14:34|0.55161
03:14:35|0.55161
03:14:36|0.55161
03:14:37|0.55161
03:14:38|0.55161
03:14:40|0.55217
03:14:41|0.55217
03:14:41|0.55151
03:14:43|0.55151
03:14:43|0.55151
03:14:44|0.55151
03:14:45|0.55151
03:14:46|0.55148
03:14:47|0.55148
03:14:48|0.55148
03:14:49|0.55148
03:14:50|0.55148
03:14:51|0.55149
03:14:53|0.55095
03:14:53|0.55099
03:14:55|0.55099
03:14:55|0.55085
03:14:56|0.55054
03:14:59|0.55047
03:14:59|0.55047
03:15:01|0.55047
03:15:03|0.55054
03:15:05|0.55054
03:15:05|0.55054
03:15:06|0.55056
03:15:07|0.55047
03:15:08|0.55047
03:15:09|0.5506
03:15:10|0.55062
03:15:12|0.55047
03:15:13|0.55047
03:15:14|0.55047
03:15:15|0.55078
03:15:16|0.55078
03:15:16|0.55078
03:15:17|0.55047
03:15:19|0.55078
03:15:20|0.55078
03:15:21|0.55078
03:15:22|0.55078
03:15:23|0.55047
03:15:23|0.55047
03:15:26|0.55047
03:15:26|0.55105
03:15:27|0.55059
03:15:28|0.55059
03:15:29|0.55059
03:15:30|0.55163
03:15:31|0.55163
03:15:32|0.5508
03:15:33|0.5508
03:15:34|0.5508
03:15:36|0.55102
03:15:36|0.55118
03:15:37|0.55065
03:15:38|0.55065
03:15:39|0.55065
03:15:40|0.55065
03:15:41|0.55119
03:15:42|0.55065
03:15:43|0.55065
03:15:44|0.55065
03:15:45|0.55119
03:15:46|0.55119
03:15:47|0.55067
03:15:49|0.55067
03:15:49|0.55067
03:15:50|0.55067
03:15:52|0.55067
03:15:52|0.55067
03:15:54|0.55067
03:15:55|0.55119
03:15:56|0.55119
03:15:57|0.55119
03:15:58|0.55067
03:15:59|0.55067
03:16:01|0.55067
03:16:03|0.55067
03:16:04|0.55119
03:16:05|0.55119
03:16:06|0.55119
03:16:07|0.55119
03:16:09|0.55089
03:16:10|0.55126
03:16:10|0.55126
03:16:12|0.55126
03:16:13|0.55074
03:16:14|0.55118
03:16:14|0.55118
03:16:16|0.55074
03:16:17|0.55118
03:16:18|0.55118
03:16:19|0.55118
03:16:20|0.55118
03:16:22|0.55118
03:16:22|0.55118
03:16:23|0.55139
03:16:25|0.5514
03:16:26|0.5514
03:16:27|0.5514
03:16:28|0.55124
03:16:28|0.55164
03:16:30|0.55164
03:16:31|0.55164
03:16:32|0.55164
03:16:32|0.55128
03:16:34|0.55128
03:16:36|0.55128
03:16:36|0.55128
03:16:38|0.55128
03:16:40|0.55174
03:16:40|0.55174
03:16:41|0.55174
03:16:42|0.55174
03:16:43|0.55164
03:16:44|0.55164
03:16:45|0.55197
03:16:46|0.55197
03:16:48|0.55197
03:16:49|0.55197
03:16:50|0.55197
03:16:51|0.55197
03:16:52|0.55197
03:16:53|0.55164
03:16:54|0.55197
03:16:54|0.55197
03:16:56|0.55197
03:16:58|0.55197
03:16:59|0.55197
03:17:01|0.55197
03:17:02|0.55197
03:17:03|0.55197
03:17:05|0.55198
03:17:06|0.55198
03:17:07|0.55198
03:17:08|0.55164
03:17:10|0.55198
03:17:11|0.55198
03:17:13|0.55198
03:17:13|0.5517
03:17:14|0.5517
03:17:16|0.55198
03:17:16|0.55198
03:17:18|0.55198
03:17:18|0.55164
03:17:20|0.55164
03:17:20|0.55133
03:17:22|0.55133
03:17:23|0.55133
03:17:24|0.551
03:17:25|0.551
03:17:26|0.55112
03:17:26|0.55112
03:17:28|0.55112
03:17:28|0.551
03:17:30|0.55106
03:17:30|0.55105
03:17:31|0.55105
03:17:34|0.55105
03:17:34|0.55105
03:17:36|0.55112
03:17:37|0.55112
03:17:38|0.55112
03:17:38|0.55151
03:17:39|0.55151
03:17:41|0.55151
03:17:42|0.55151
03:17:42|0.55151
03:17:44|0.55151
03:17:44|0.55164
03:17:47|0.55164
03:17:47|0.55164
03:17:49|0.55152
03:17:50|0.55152
03:17:51|0.55152
03:17:52|0.55152
03:17:53|0.55111
03:17:54|0.5515
03:17:56|0.55108
03:17:56|0.55108
03:17:57|0.55108
03:17:58|0.55108
03:18:00|0.55121
03:18:01|0.55121
03:18:03|0.55121
03:18:03|0.55121
03:18:05|0.55114
03:18:06|0.55114
03:18:07|0.55114
03:18:10|0.55114
03:18:19|0.55114
03:18:20|0.55124
03:18:21|0.55124
03:18:22|0.55124
03:18:23|0.55124
03:18:24|0.55124
03:18:25|0.55121
03:18:26|0.55121
03:18:27|0.55121
03:18:28|0.55121
03:18:29|0.55121
03:18:30|0.55121
03:18:31|0.55121
03:18:32|0.55121
03:18:33|0.55214
03:18:34|0.55214
03:18:35|0.55217
03:18:36|0.55217
03:18:37|0.55217
03:18:38|0.55217
03:18:39|0.55217
03:18:40|0.55233
03:18:41|0.55266
03:18:42|0.55266
03:18:43|0.55266
03:18:44|0.55266
03:18:45|0.55233
03:18:46|0.55233
03:18:47|0.55233
03:18:48|0.55233
03:18:49|0.55233
03:18:50|0.55199
03:18:51|0.55199
03:18:52|0.55199
03:18:53|0.55199
03:18:54|0.55199
03:18:55|0.55181
03:18:56|0.55181
03:18:57|0.55181
03:18:58|0.55181
03:18:59|0.55181
03:19:00|0.5518
03:19:02|0.5518
03:19:03|0.5518
03:19:04|0.5518
03:19:04|0.5518
03:19:07|0.55125
03:19:08|0.55175
03:19:09|0.55175
03:19:10|0.55175
03:19:10|0.55196
03:19:11|0.55196
03:19:13|0.55196
03:19:14|0.55196
03:19:15|0.55196
03:19:16|0.55194
03:19:16|0.55194
03:19:18|0.55215
03:19:18|0.55215
03:19:20|0.55215
03:19:21|0.5518
03:19:23|0.5518
03:19:23|0.5518
03:19:24|0.5518
03:19:25|0.55124
03:19:26|0.55124
03:19:27|0.55184
03:19:28|0.55186
03:19:29|0.55186
03:19:30|0.55189
03:19:31|0.55189
03:19:32|0.55189
03:19:33|0.55189
03:19:34|0.55189
03:19:35|0.55142
03:19:36|0.55199
03:19:37|0.55199
03:19:38|0.55199
03:19:41|0.55199
03:19:41|0.55159
03:19:43|0.55159
03:19:44|0.55159
03:19:45|0.55159
03:19:46|0.55128
03:19:46|0.55128
03:19:48|0.55128
03:19:49|0.55123
03:19:50|0.55123
03:19:50|0.55123
03:19:52|0.55123
03:19:53|0.55123
03:19:53|0.55123
03:19:54|0.55123
03:19:56|0.55123
03:19:56|0.55123
03:19:58|0.55123
03:19:59|0.55123
03:20:00|0.55123
03:20:01|0.55123
03:20:03|0.55123
03:20:05|0.55123
03:20:06|0.55125
03:20:08|0.55125
03:20:08|0.55125
03:20:09|0.55125
03:20:11|0.5524
03:20:12|0.5524
03:20:13|0.5525
03:20:14|0.5525
03:20:15|0.5525
03:20:16|0.5522
03:20:17|0.55249
03:20:19|0.55249
03:20:20|0.55249
03:20:21|0.55249
03:20:22|0.55194
03:20:23|0.55249
03:20:24|0.55249
03:20:25|0.55249
03:20:26|0.55197
03:20:27|0.55197
03:20:28|0.55197
03:20:29|0.55197
03:20:30|0.55197
03:20:31|0.55149
03:20:32|0.55149
03:20:33|0.55149
03:20:34|0.55207
03:20:35|0.55207
03:20:36|0.55127
03:20:37|0.55197
03:20:38|0.55197
03:20:39|0.55197
03:20:40|0.55197
03:20:41|0.55172
03:20:43|0.55172
03:20:45|0.55172
03:20:45|0.55172
03:20:46|0.55172
03:20:47|0.55172
03:20:48|0.55172
03:20:49|0.55172
03:20:50|0.55172
03:20:51|0.55172
03:20:52|0.55172
03:20:53|0.55228
03:20:54|0.5524
03:20:55|0.5524
03:20:56|0.55232
03:20:57|0.5524
03:20:58|0.5524
03:21:00|0.5524
03:21:01|0.55245
03:21:01|0.55245
03:21:03|0.55245
03:21:05|0.55249
03:21:06|0.55249
03:21:07|0.55249
03:21:08|0.55249
03:21:10|0.55249
03:21:11|0.55249
03:21:12|0.55246
03:21:12|0.55246
03:21:13|0.55246
03:21:15|0.55246
03:21:15|0.55246
03:21:17|0.55241
03:21:18|0.55241
03:21:19|0.55241
03:21:20|0.55241
03:21:21|0.55241
03:21:22|0.55241
03:21:23|0.55241
03:21:25|0.55171
03:21:26|0.55191
03:21:26|0.55125
03:21:28|0.55125
03:21:29|0.55125
03:21:30|0.55125
03:21:31|0.55125
03:21:32|0.55123
03:21:34|0.55123
03:21:34|0.55156
03:21:35|0.55156
03:21:36|0.55154
03:21:37|0.55154
03:21:38|0.55178
03:21:39|0.55178
03:21:40|0.55178
03:21:41|0.5517
03:21:42|0.5517
03:21:43|0.5517
03:21:44|0.55154
03:21:45|0.55154
03:21:46|0.55154
03:21:48|0.55154
03:21:49|0.55154
03:21:49|0.55231
03:21:51|0.55231
03:21:52|0.55162
03:21:53|0.55162
03:21:53|0.55162
03:21:55|0.55162
03:21:56|0.55162
03:21:57|0.55156
03:21:58|0.55156
03:21:59|0.55156
03:22:00|0.55156
03:22:00|0.55156
03:22:01|0.55155
03:22:03|0.55155
03:22:05|0.55155
03:22:05|0.55155
03:22:07|0.55155
03:22:07|0.55158
03:22:08|0.55158
03:22:10|0.55228
03:22:12|0.55228
03:22:13|0.55162
03:22:14|0.55252
03:22:14|0.55252
03:22:16|0.55252
03:22:17|0.55234
03:22:18|0.55311
03:22:19|0.55311
03:22:20|0.55311
03:22:21|0.55305
03:22:22|0.55305
03:22:22|0.55249
03:22:23|0.55249
03:22:25|0.55249
03:22:26|0.55249
03:22:27|0.55249
03:22:28|0.55249
03:22:28|0.55316
03:22:30|0.55316
03:22:31|0.55316
03:22:32|0.55313
03:22:32|0.55303
03:22:33|0.55303
03:22:35|0.55303
03:22:36|0.55303
03:22:36|0.55303
03:22:38|0.55258
03:22:39|0.55258
03:22:40|0.55258
03:22:41|0.55258
03:22:42|0.55258
03:22:43|0.55258
03:22:44|0.55258
03:22:46|0.55258
03:22:46|0.55258
03:22:47|0.55258
03:22:49|0.55258
03:22:49|0.55258
03:22:51|0.55276
03:22:51|0.55276
03:22:53|0.55236
03:22:54|0.55236
03:22:55|0.55236
03:22:56|0.55236
03:22:56|0.55298
03:22:58|0.55233
03:22:59|0.55233
03:23:00|0.55289
03:23:01|0.55289
03:23:03|0.55289
03:23:04|0.55289
03:23:05|0.55289
03:23:07|0.55289
03:23:09|0.55206
03:23:10|0.55206
03:23:11|0.55206
03:23:12|0.55206
03:23:13|0.55192
03:23:14|0.55192
03:23:15|0.55218
03:23:16|0.55218
03:23:18|0.55218
03:23:19|0.55171
03:23:20|0.55171
03:23:20|0.55171
03:23:21|0.55171
03:23:23|0.55158
03:23:24|0.55158
03:23:25|0.55158
03:23:27|0.55158
03:23:27|0.55158
03:23:28|0.55158
03:23:29|0.55158
03:23:30|0.55158
03:23:31|0.55158
03:23:32|0.55158
03:23:33|0.55158
03:23:35|0.55158
03:23:36|0.55215
03:23:37|0.55215
03:23:37|0.55215
03:23:39|0.55181
03:23:40|0.55181
03:23:40|0.55181
03:23:42|0.55181
03:23:42|0.55181
03:23:44|0.55158
03:23:46|0.55158
03:23:46|0.55158
03:23:47|0.55158
03:23:48|0.55121
03:23:50|0.55121
03:23:51|0.5517
03:23:52|0.5517
03:23:53|0.55168
03:23:54|0.55219
03:23:54|0.55219
03:23:56|0.55219
03:23:57|0.55233
03:23:58|0.55233
03:23:58|0.55233
03:24:00|0.55233
03:24:01|0.55233
03:24:02|0.55233
03:24:03|0.55233
03:24:04|0.55228
03:24:05|0.55228
03:24:06|0.55228
03:24:06|0.55228
03:24:08|0.55228
03:24:10|0.55258
03:24:10|0.55258
03:24:11|0.55258
03:24:13|0.55258
03:24:14|0.55253
03:24:15|0.55253
03:24:16|0.55253
03:24:18|0.55253
03:24:19|0.55205
03:24:20|0.55205
03:24:20|0.55205
03:24:22|0.55205
03:24:22|0.55182
03:24:23|0.55121
03:24:25|0.55121
03:24:26|0.55121
03:24:27|0.55121
03:24:27|0.55121
03:24:29|0.55121
03:24:30|0.55121
03:24:31|0.55316
03:24:32|0.55316
03:24:33|0.55291
03:24:34|0.55255
03:24:36|0.55255
03:24:36|0.55255
03:24:38|0.55245
03:24:38|0.5517
03:24:40|0.5524
03:24:41|0.5524
03:24:41|0.5524
03:24:43|0.5524
03:24:43|0.55163
03:24:46|0.552
03:24:46|0.552
03:24:47|0.552
03:24:48|0.552
03:24:49|0.55187
03:24:50|0.55187
03:24:51|0.55187
03:24:52|0.55187
03:24:53|0.55187
03:24:54|0.55187
03:24:55|0.55187
03:24:57|0.55277
03:24:58|0.55277
03:24:59|0.55265
03:25:00|0.55276
03:25:01|0.55276
03:25:01|0.55243
03:25:03|0.55243
03:25:04|0.55243
03:25:06|0.55241
03:25:06|0.55241
03:25:08|0.55315
03:25:10|0.55252
03:25:11|0.55252
03:25:11|0.55252
03:25:13|0.55252
03:25:14|0.55251
03:25:16|0.55308
03:25:16|0.55308
03:25:18|0.55308
03:25:19|0.55308
03:25:19|0.55251
03:25:20|0.55251
03:25:21|0.55251
03:25:22|0.55251
03:25:24|0.55251
03:25:24|0.55251
03:25:25|0.55251
03:25:27|0.55294
03:25:27|0.55294
03:25:28|0.55294
03:25:30|0.55214
03:25:31|0.55214
03:25:32|0.55214
03:25:33|0.55214
03:25:34|0.55209
03:25:35|0.55209
03:25:36|0.55209
03:25:37|0.55209
03:25:38|0.55209
03:25:39|0.55208
03:25:40|0.55208
03:25:41|0.55294
03:25:42|0.55232
03:25:43|0.55232
03:25:44|0.55231
03:25:45|0.55231
03:25:46|0.55231
03:25:47|0.55231
03:25:48|0.55231
03:25:49|0.55211
03:25:50|0.55211
03:25:51|0.55211
03:25:53|0.55211
03:25:54|0.55194
03:25:56|0.55187
03:25:56|0.55187
03:25:57|0.55187
03:25:58|0.55187
03:25:59|0.55187
03:26:00|0.55187
03:26:01|0.55187
03:26:02|0.55187
03:26:03|0.55187
03:26:04|0.55194
03:26:05|0.55194
03:26:07|0.55194
03:26:09|0.55194
03:26:09|0.55194
03:26:10|0.55194
03:26:12|0.55194
03:26:13|0.55194
03:26:15|0.55188
03:26:15|0.55188
03:26:16|0.55258
03:26:18|0.55258
03:26:18|0.55258
03:26:19|0.55196
03:26:21|0.55196
03:26:22|0.55196
03:26:23|0.55196
03:26:24|0.55196
03:26:25|0.55189
03:26:26|0.5526
03:26:27|0.5526
03:26:28|0.5526
03:26:29|0.5526
03:26:30|0.5521
03:26:31|0.5521
03:26:32|0.5521
03:26:33|0.5521
03:26:34|0.5521
03:26:35|0.5521
03:26:36|0.5521
03:26:37|0.55285
03:26:38|0.55285
03:26:39|0.55285
03:26:40|0.5521
03:26:41|0.5521
03:26:42|0.5521
03:26:44|0.5521
03:26:44|0.5521
03:26:45|0.55201
03:26:47|0.55201
03:26:48|0.55201
03:26:49|0.55201
03:26:50|0.55201
03:26:51|0.55201
03:26:53|0.55201
03:26:53|0.55201
03:26:54|0.55199
03:26:55|0.55196
03:26:56|0.55196
03:26:58|0.55298
03:26:58|0.55298
03:27:00|0.55298
03:27:01|0.55208
03:27:02|0.55208
03:27:03|0.55208
03:27:04|0.55208
03:27:05|0.55208
03:27:06|0.55208
03:27:06|0.55208
03:27:08|0.55283
03:27:10|0.55283
03:27:10|0.55208
03:27:12|0.55282
03:27:13|0.55208
03:27:15|0.55208
03:27:15|0.55196
03:27:16|0.55196
03:27:18|0.55189
03:27:20|0.55279
03:27:21|0.55291
03:27:22|0.55291
03:27:23|0.55291
03:27:24|0.55291
03:27:25|0.55291
03:27:26|0.55291
03:27:27|0.55291
03:27:28|0.55291
03:27:29|0.55282
03:27:30|0.55271
03:27:31|0.5526
03:27:32|0.5526
03:27:34|0.55192
03:27:34|0.5519
03:27:35|0.55188
03:27:36|0.55188
03:27:38|0.55188
03:27:39|0.55188
03:27:40|0.55248
03:27:40|0.55188
03:27:42|0.55188
03:27:42|0.55201
03:27:43|0.55201
03:27:45|0.55201
03:27:45|0.55192
03:27:46|0.55192
03:27:47|0.55249
03:27:48|0.55249
03:27:49|0.55249
03:27:50|0.5519
03:27:51|0.5519
03:27:53|0.5519
03:27:53|0.5519
03:27:56|0.55248
03:27:57|0.5519
03:27:57|0.5519
03:27:59|0.55248
03:28:00|0.55248
03:28:01|0.55191
03:28:02|0.55191
03:28:03|0.55191
03:28:04|0.55248
03:28:05|0.55248
03:28:06|0.55192
03:28:07|0.55192
03:28:09|0.55247
03:28:09|0.55247
03:28:11|0.55192
03:28:12|0.55238
03:28:13|0.55238
03:28:14|0.55238
03:28:15|0.55238
03:28:16|0.55194
03:28:17|0.55194
03:28:18|0.55194
03:28:19|0.55194
03:28:20|0.55194
03:28:21|0.55192
03:28:22|0.55192
03:28:23|0.55192
03:28:24|0.55192
03:28:25|0.55187
03:28:26|0.5518
03:28:27|0.5518
03:28:28|0.5518
03:28:30|0.5518
03:28:32|0.55078
03:28:32|0.55078
03:28:34|0.55146
03:28:35|0.55146
03:28:36|0.55146
03:28:37|0.55076
03:28:38|0.55076
03:28:39|0.55076
03:28:39|0.55076
03:28:41|0.55068
03:28:42|0.55077
03:28:43|0.55138
03:28:43|0.55138
03:28:45|0.55138
03:28:46|0.55138
03:28:47|0.55084
03:28:48|0.55084
03:28:49|0.55084
03:28:50|0.55084
03:28:51|0.55084
03:28:51|0.55084
03:28:53|0.55084
03:28:54|0.55084
03:28:55|0.55149
03:28:56|0.55149
03:28:56|0.55099
03:28:57|0.55179
03:28:58|0.55179
03:28:59|0.55104
03:29:01|0.55104
03:29:02|0.55102
03:29:03|0.55125
03:29:05|0.55125
03:29:05|0.55125
03:29:06|0.55128
03:29:07|0.55128
03:29:08|0.55128
03:29:09|0.55128
03:29:11|0.55128
03:29:13|0.55131
03:29:14|0.55132
03:29:16|0.55128
03:29:17|0.55128
03:29:17|0.55178
03:29:19|0.55178
03:29:20|0.55178
03:29:22|0.55109
03:29:23|0.55177
03:29:23|0.55177
03:29:25|0.55109
03:29:25|0.55109
03:29:27|0.55109
03:29:28|0.55109
03:29:28|0.55109
03:29:30|0.55109
03:29:31|0.55109
03:29:32|0.5511
03:29:33|0.5511
03:29:34|0.5511
03:29:34|0.55082
03:29:36|0.55082
03:29:37|0.55082
03:29:37|0.55081
03:29:38|0.55081
03:29:39|0.55081
03:29:40|0.55081
03:29:41|0.55081
03:29:43|0.55081
03:29:43|0.55081
03:29:44|0.55081
03:29:45|0.55081
03:29:46|0.55081
03:29:47|0.55081
03:29:48|0.55081
03:29:50|0.55081
03:29:51|0.55081
03:29:52|0.55081
03:29:53|0.55081
03:29:55|0.55081
03:29:56|0.55081
03:29:56|0.55081
03:29:58|0.55081
03:29:59|0.55081
03:30:00|0.55081
03:30:00|0.5515
03:30:02|0.55082
03:30:02|0.55153
03:30:03|0.55153
03:30:04|0.55153
03:30:06|0.55153
03:30:06|0.55085
03:30:08|0.55085
03:30:09|0.55085
03:30:10|0.55085
03:30:11|0.55085
03:30:12|0.55085
03:30:14|0.55149
03:30:15|0.55149
03:30:16|0.55149
03:30:18|0.55068
03:30:19|0.55068
03:30:20|0.55068
03:30:21|0.55068
03:30:23|0.55068
03:30:23|0.55068
03:30:24|0.55068
03:30:26|0.55068
03:30:26|0.55138
03:30:27|0.55073
03:30:28|0.55073
03:30:29|0.55073
03:30:30|0.55073
03:30:32|0.55073
03:30:33|0.55074
03:30:34|0.55074
03:30:34|0.55073
03:30:35|0.55073
03:30:36|0.55073
03:30:38|0.55067
03:30:38|0.55067
03:30:40|0.55067
03:30:40|0.55067
03:30:41|0.55067
03:30:43|0.55067
03:30:44|0.55067
03:30:44|0.551
03:30:45|0.551
03:30:47|0.551
03:30:47|0.55068
03:30:57|0.55068
03:30:58|0.55068
03:30:59|0.55068
03:31:00|0.55068
03:31:01|0.55068
03:31:02|0.55068
03:31:04|0.5507
03:31:04|0.5507
03:31:05|0.551
03:31:07|0.551
03:31:07|0.551
03:31:09|0.551
03:31:09|0.551
03:31:10|0.551
03:31:11|0.551
03:31:12|0.551
03:31:14|0.551
03:31:15|0.551
03:31:16|0.551
03:31:18|0.5507
03:31:19|0.5507
03:31:19|0.5507
03:31:22|0.551
03:31:22|0.55121
03:31:24|0.55113
03:31:24|0.55113
03:31:26|0.55113
03:31:27|0.5516
03:31:27|0.5516
03:31:29|0.55125
03:31:30|0.55125
03:31:31|0.55125
03:31:32|0.55125
03:31:33|0.55125
03:31:34|0.55135
03:31:36|0.55212
03:31:36|0.55135
03:31:37|0.55135
03:31:38|0.55141
03:31:39|0.55141
03:31:40|0.55212
03:31:41|0.55212
03:31:42|0.55212
03:31:44|0.55141
03:31:44|0.55141
03:31:45|0.55141
03:31:46|0.55141
03:31:47|0.55141
03:31:49|0.5513
03:31:49|0.5513
03:31:50|0.5513
03:31:51|0.55185
03:31:52|0.55185
03:31:53|0.55164
03:31:54|0.55164
03:31:55|0.55164
03:31:57|0.55164
03:31:59|0.55163
03:32:00|0.55163
03:32:01|0.55163
03:32:01|0.55163
03:32:03|0.55163
03:32:04|0.5515
03:32:04|0.5515
03:32:05|0.5515
03:32:07|0.55298
03:32:07|0.55298
03:32:09|0.55273
03:32:10|0.55273
03:32:10|0.55273
03:32:12|0.55273
03:32:13|0.55273
03:32:13|0.55275
03:32:15|0.553
03:32:17|0.553
03:32:17|0.553
03:32:24|0.553
03:32:24|0.55276
03:32:26|0.553
03:32:27|0.553
03:32:28|0.553
03:32:29|0.55271
03:32:30|0.55271
03:32:31|0.55299
03:32:31|0.55299
03:32:33|0.55299
03:32:34|0.55271
03:32:35|0.55271
03:32:35|0.55299
03:32:37|0.55299
03:32:38|0.55299
03:32:38|0.55271
03:32:40|0.55271
03:32:41|0.553
03:32:42|0.55271
03:32:42|0.55271
03:32:44|0.5527
03:32:45|0.5527
03:32:46|0.553
03:32:47|0.553
03:32:48|0.553
03:32:48|0.55274
03:32:50|0.553
03:32:50|0.553
03:32:52|0.55315
03:32:52|0.55315
03:32:55|0.55275
03:32:55|0.55315
03:32:56|0.5527
03:32:57|0.5527
03:32:58|0.55314
03:32:59|0.55314
03:33:00|0.55314
03:33:01|0.55314
03:33:02|0.55314
03:33:03|0.55314
03:33:04|0.5527
03:33:05|0.5527
03:33:06|0.5527
03:33:07|0.5527
03:33:08|0.5527
03:33:09|0.5527
03:33:10|0.55314
03:33:11|0.55314
03:33:12|0.55315
03:33:13|0.55315
03:33:15|0.55315
03:33:16|0.55315
03:33:18|0.55315
03:33:19|0.5527
03:33:24|0.55299
03:33:24|0.55297
03:33:25|0.55299
03:33:26|0.55299
03:33:27|0.55299
03:33:28|0.55299
03:33:29|0.5527
03:33:30|0.5527
03:33:31|0.5527
03:33:32|0.5527
03:33:33|0.5527
03:33:34|0.5527
03:33:35|0.5527
03:33:36|0.5527
03:33:37|0.5527
03:33:38|0.5527
03:33:39|0.55163
03:33:40|0.55163
03:33:41|0.55163
03:33:43|0.55163
03:33:44|0.55163
03:33:45|0.55146
03:33:46|0.55223
03:33:48|0.55236
03:33:48|0.55236
03:33:49|0.55203
03:33:50|0.55203
03:33:51|0.55203
03:33:52|0.55203
03:33:53|0.55203
03:33:54|0.55215
03:33:56|0.55215
03:33:57|0.55215
03:33:58|0.55215
03:33:59|0.55215
03:34:00|0.5529
03:34:01|0.55304
03:34:02|0.55304
03:34:03|0.55304
03:34:04|0.5525
03:34:05|0.55226
03:34:06|0.55226
03:34:07|0.55226
03:34:08|0.55226
03:34:09|0.55226
03:34:10|0.55176
03:34:11|0.55176
03:34:12|0.55176
03:34:13|0.55176
03:34:14|0.55176
03:34:15|0.55226
03:34:16|0.55226
03:34:18|0.55278
03:34:18|0.55278
03:34:21|0.55226
03:34:21|0.55294
03:34:22|0.55294
03:34:23|0.55294
03:34:24|0.55294
03:34:26|0.55251
03:34:27|0.55248
03:34:28|0.55248
03:34:29|0.55248
03:34:30|0.55228
03:34:31|0.55228
03:34:32|0.55228
03:34:33|0.55228
03:34:34|0.5525
03:34:35|0.55228
03:34:36|0.55228
03:34:37|0.55228
03:34:38|0.5525
03:34:39|0.5525
03:34:40|0.55229
03:34:42|0.55229
03:34:43|0.55229
03:34:44|0.55229
03:34:45|0.55229
03:34:46|0.55228
03:34:47|0.55282
03:34:48|0.55282
03:34:50|0.55296
03:34:50|0.5528
03:34:51|0.5528
03:34:52|0.5528
03:34:53|0.5528
03:34:54|0.55287
03:34:56|0.55315
03:34:57|0.55315
03:34:58|0.55315
03:34:59|0.55315
03:35:01|0.5528
03:35:01|0.5528
03:35:02|0.55313
03:35:03|0.55313
03:35:04|0.55313
03:35:05|0.5528
03:35:06|0.5528
03:35:07|0.55313
03:35:08|0.55313
03:35:09|0.55313
03:35:10|0.55279
03:35:11|0.55279
03:35:12|0.55279
03:35:13|0.55311
03:35:14|0.55311
03:35:15|0.55279
03:35:16|0.55311
03:35:19|0.55311
03:35:19|0.55311
03:35:21|0.55279
03:35:22|0.55279
03:35:23|0.55313
03:35:24|0.55313
03:35:25|0.55313
03:35:26|0.55279
03:35:27|0.55279
03:35:28|0.55279
03:35:29|0.55279
03:35:30|0.55279
03:35:31|0.55279
03:35:32|0.55279
03:35:33|0.55315
03:35:33|0.55315
03:35:35|0.55315
03:35:35|0.55279
03:35:37|0.55315
03:35:38|0.55315
03:35:38|0.55315
03:35:40|0.55313
03:35:41|0.55279
03:35:43|0.55279
03:35:43|0.55279
03:35:44|0.55279
03:35:45|0.55313
03:35:46|0.55278
03:35:47|0.55278
03:35:48|0.55278
03:35:50|0.55278
03:35:50|0.55313
03:35:51|0.55277
03:35:52|0.55277
03:35:53|0.55271
03:35:54|0.55271
03:35:55|0.55271
03:35:56|0.55184
03:35:57|0.55184
03:35:58|0.55184
03:35:59|0.55184
03:36:01|0.55157
03:36:02|0.55157
03:36:03|0.55157
03:36:03|0.55157
03:36:05|0.55157
03:36:05|0.5516
03:36:07|0.5516
03:36:08|0.55207
03:36:09|0.55207
03:36:09|0.55207
03:36:12|0.5516
03:36:13|0.55207
03:36:13|0.55207
03:36:15|0.55207
03:36:15|0.55207
03:36:16|0.55178
03:36:18|0.55178
03:36:19|0.55223
03:36:21|0.55223
03:36:21|0.55189
03:36:23|0.55189
03:36:23|0.55189
03:36:25|0.55245
03:36:26|0.55192
03:36:27|0.55192
03:36:28|0.55192
03:36:29|0.55192
03:36:30|0.55192
03:36:31|0.55219
03:36:32|0.55219
03:36:33|0.55219
03:36:34|0.55275
03:36:35|0.55241
03:36:36|0.55241
03:36:37|0.55241
03:36:38|0.55241
03:36:39|0.55241
03:36:40|0.55241
03:36:41|0.55241
03:36:42|0.55296
03:36:43|0.55296
03:36:44|0.55296
03:36:45|0.55296
03:36:46|0.55296
03:36:47|0.55246
03:36:48|0.55246
03:36:49|0.55246
03:36:50|0.55292
03:36:51|0.55292
03:36:52|0.55247
03:36:53|0.55295
03:36:54|0.55295
03:36:55|0.55295
03:36:56|0.55295
03:36:57|0.55295
03:36:58|0.55295
03:36:59|0.55295
03:37:00|0.55295
03:37:01|0.55295
03:37:02|0.55247
03:37:03|0.55247
03:37:04|0.55247
03:37:05|0.55247
03:37:06|0.55293
03:37:07|0.55245
03:37:08|0.55245
03:37:09|0.55245
03:37:11|0.55245
03:37:12|0.55245
03:37:13|0.55245
03:37:14|0.55245
03:37:15|0.55287
03:37:16|0.55287
03:37:17|0.55247
03:37:18|0.55247
03:37:20|0.55247
03:37:21|0.55247
03:37:22|0.55247
03:37:22|0.55247
03:37:24|0.55293
03:37:26|0.55293
03:37:27|0.55247
03:37:28|0.55247
03:37:29|0.55247
03:37:30|0.55247
03:37:31|0.55247
03:37:32|0.55247
03:37:34|0.55281
03:37:34|0.55281
03:37:35|0.55281
03:37:36|0.55281
03:37:38|0.55275
03:37:39|0.55275
03:37:41|0.55272
03:37:41|0.55272
03:37:42|0.55247
03:37:43|0.55247
03:37:44|0.55247
03:37:45|0.55247
03:37:46|0.55247
03:37:47|0.55247
03:37:48|0.55247
03:37:49|0.55293
03:37:50|0.55293
03:37:51|0.55293
03:37:52|0.55247
03:37:53|0.55247
03:37:54|0.55247
03:37:56|0.55247
03:37:56|0.55293
03:37:57|0.55247
03:37:58|0.55247
03:37:59|0.55247
03:38:00|0.55293
03:38:01|0.55293
03:38:02|0.55293
03:38:03|0.55293
03:38:04|0.55293
03:38:05|0.55293
03:38:07|0.55281
03:38:08|0.55281
03:38:09|0.55281
03:38:10|0.55281
03:38:11|0.55281
03:38:12|0.55281
03:38:13|0.55276
03:38:14|0.55273
03:38:15|0.55273
03:38:15|0.5527
03:38:17|0.55267
03:38:18|0.55245
03:38:19|0.55245
03:38:19|0.55245
03:38:22|0.55263
03:38:22|0.5526
03:38:23|0.5526
03:38:25|0.55258
03:38:27|0.55258
03:38:28|0.55258
03:38:29|0.55252
03:38:30|0.55252
03:38:31|0.55254
03:38:32|0.55254
03:38:33|0.55247
03:38:34|0.55281
03:38:35|0.55281
03:38:36|0.55281
03:38:38|0.55247
03:38:40|0.55247
03:38:40|0.55247
03:38:41|0.55247
03:38:42|0.55247
03:38:43|0.55247
03:38:44|0.5531
03:38:45|0.5531
03:38:46|0.5531
03:38:47|0.5531
03:38:48|0.55247
03:38:49|0.55313
03:38:50|0.55313
03:38:51|0.55313
03:38:52|0.55316
03:38:53|0.55262
03:38:54|0.55262
03:38:55|0.55262
03:38:56|0.55262
03:38:58|0.55264
03:38:59|0.55264
03:39:00|0.55264
03:39:01|0.55264
03:39:02|0.55264
03:39:02|0.55264
03:39:05|0.55264
03:39:05|0.55264
03:39:07|0.55264
03:39:08|0.55264
03:39:09|0.55246
03:39:10|0.55246
03:39:11|0.55246
03:39:12|0.55301
03:39:13|0.55301
03:39:14|0.55245
03:39:15|0.55245
03:39:16|0.55245
03:39:17|0.55245
03:39:18|0.55292
03:39:23|0.5525
03:39:23|0.5525
03:39:25|0.5525
03:39:25|0.55305
03:39:27|0.55305
03:39:28|0.553
03:39:29|0.5525
03:39:31|0.55226
03:39:31|0.55226
03:39:32|0.55228
03:39:34|0.55223
03:39:34|0.55223
03:39:35|0.55223
03:39:37|0.55223
03:39:38|0.55223
03:39:38|0.5521
03:39:40|0.5521
03:39:41|0.5521
03:39:41|0.55272
03:39:43|0.55272
03:39:44|0.55201
03:39:45|0.55201
03:39:46|0.55201
03:39:47|0.55201
03:39:48|0.55201
03:39:49|0.55201
03:39:50|0.55201
03:39:51|0.55201
03:39:52|0.55256
03:39:53|0.55256
03:39:55|0.55203
03:39:55|0.55203
03:39:58|0.55203
03:39:58|0.55203
03:39:59|0.55203
03:40:01|0.5526
03:40:03|0.5526
03:40:03|0.5526
03:40:04|0.55204
03:40:05|0.5526
03:40:06|0.5526
03:40:07|0.5526
03:40:08|0.5526
03:40:10|0.55203
03:40:11|0.55203
03:40:12|0.55203
03:40:13|0.55203
03:40:14|0.55201
03:40:15|0.552
03:40:16|0.55255
03:40:17|0.55255
03:40:18|0.55255
03:40:19|0.55203
03:40:21|0.55203
03:40:22|0.55255
03:40:23|0.55255
03:40:24|0.55209
03:40:25|0.55256
03:40:26|0.55256
03:40:27|0.55256
03:40:28|0.55256
03:40:29|0.55209
03:40:30|0.55209
03:40:31|0.55209
03:40:32|0.55209
03:40:33|0.55209
03:40:34|0.55209
03:40:35|0.55209
03:40:37|0.55209
03:40:37|0.55209
03:40:38|0.55209
03:40:39|0.55256
03:40:40|0.55256
03:40:42|0.55256
03:40:44|0.55266
03:40:45|0.55221
03:40:45|0.55221
03:40:47|0.55221
03:40:48|0.55277
03:40:48|0.55276
03:40:50|0.55276
03:40:51|0.55276
03:40:52|0.55276
03:40:53|0.55276
03:40:54|0.55276
03:40:54|0.55242
03:40:55|0.55242
03:40:56|0.55276
03:40:58|0.55276
03:40:59|0.55276
03:41:00|0.55254
03:41:01|0.55254
03:41:03|0.55254
03:41:03|0.55254
03:41:04|0.55254
03:41:05|0.55263
03:41:06|0.55277
03:41:07|0.55315
03:41:08|0.55315
03:41:09|0.55315
03:41:10|0.55316
03:41:11|0.55316
03:41:12|0.55316
03:41:13|0.55316
03:41:14|0.55316
03:41:15|0.5529
03:41:17|0.5529
03:41:17|0.5529
03:41:19|0.55316
03:41:20|0.55299
03:41:21|0.55299
03:41:22|0.55299
03:41:23|0.55299
03:41:25|0.55316
03:41:26|0.55309
03:41:28|0.55309
03:41:29|0.55316
03:41:30|0.553
03:41:31|0.55316
03:41:32|0.55316
03:41:34|0.55316
03:41:34|0.55316
03:41:36|0.553
03:41:37|0.553
03:41:38|0.553
03:41:39|0.55316
03:41:40|0.553
03:41:41|0.55316
03:41:42|0.55316
03:41:43|0.55316
03:41:44|0.55316
03:41:45|0.553
03:41:46|0.553
03:41:47|0.553
03:41:48|0.55316
03:41:50|0.55316
03:41:51|0.553
03:41:52|0.55316
03:41:53|0.55316
03:41:54|0.55316
03:41:55|0.55316
03:41:56|0.55458
03:41:57|0.55458
03:41:58|0.55492
03:41:58|0.55528
03:42:01|0.55495
03:42:01|0.55495
03:42:02|0.55495
03:42:03|0.55528
03:42:04|0.55528
03:42:05|0.5551
03:42:07|0.55529
03:42:07|0.55529
03:42:08|0.55529
03:42:09|0.55529
03:42:10|0.55349
03:42:11|0.55349
03:42:12|0.55349
03:42:13|0.55351
03:42:14|0.55351
03:42:15|0.5535
03:42:16|0.5535
03:42:18|0.5535
03:42:18|0.55377
03:42:19|0.55377
03:42:20|0.55408
03:42:21|0.55408
03:42:22|0.55408
03:42:24|0.55458
03:42:26|0.55408
03:42:27|0.55408
03:42:29|0.55408
03:42:30|0.55386
03:42:31|0.55386
03:42:32|0.55386
03:42:33|0.55386
03:42:34|0.55386
03:42:35|0.55455
03:42:36|0.55403
03:42:38|0.55403
03:42:40|0.55514
03:42:40|0.55514
03:42:41|0.55432
03:42:42|0.55432
03:42:43|0.55451
03:42:44|0.55451
03:42:45|0.55451
03:42:47|0.55451
03:42:47|0.55451
03:42:48|0.55451
03:42:49|0.55451
03:42:50|0.55451
03:42:51|0.55451
03:42:52|0.55527
03:42:53|0.55527
03:42:54|0.55527
03:42:56|0.55469
03:42:57|0.55469
03:42:57|0.55469
03:42:59|0.55469
03:43:00|0.55469
03:43:00|0.55468
03:43:01|0.55468
03:43:02|0.55468
03:43:04|0.55468
03:43:04|0.55539
03:43:06|0.55479
03:43:07|0.55479
03:43:08|0.55479
03:43:09|0.55479
03:43:10|0.55479
03:43:11|0.55474
03:43:12|0.55474
03:43:13|0.55474
03:43:14|0.55549
03:43:15|0.55549
03:43:16|0.55475
03:43:17|0.55548
03:43:18|0.55549
03:43:19|0.55549
03:43:20|0.55549
03:43:21|0.55475
03:43:22|0.55475
03:43:23|0.55475
03:43:24|0.55475
03:43:26|0.55475
03:43:27|0.55477
03:43:29|0.55477
03:43:30|0.55548
03:43:32|0.55477
03:43:32|0.55548
03:43:33|0.55548
03:43:34|0.55549
03:43:35|0.55549
03:43:36|0.55479
03:43:37|0.55479
03:43:39|0.55479
03:43:40|0.55479
03:43:41|0.55548
03:43:42|0.55481
03:43:43|0.55548
03:43:44|0.55548
03:43:46|0.55549
03:43:47|0.55483
03:43:47|0.55483
03:43:49|0.55483
03:43:49|0.55483
03:43:51|0.55549
03:43:52|0.55482
03:43:52|0.55548
03:43:54|0.55548
03:43:56|0.55549
03:43:56|0.55549
03:43:58|0.55484
03:44:00|0.55549
03:44:00|0.55549
03:44:01|0.55549
03:44:03|0.55561
03:44:04|0.55561
03:44:05|0.55552
03:44:05|0.55552
03:44:06|0.5557
03:44:08|0.5557
03:44:10|0.5557
03:44:10|0.5557
03:44:11|0.55577
03:44:12|0.55552
03:44:13|0.55552
03:44:14|0.55552
03:44:15|0.55552
03:44:16|0.55552
03:44:17|0.5555
03:44:18|0.55579
03:44:19|0.55579
03:44:20|0.55579
03:44:21|0.55579
03:44:22|0.5555
03:44:23|0.5555
03:44:24|0.5558
03:44:26|0.5558
03:44:26|0.5558
03:44:27|0.5555
03:44:29|0.55579
03:44:30|0.55579
03:44:32|0.5555
03:44:32|0.55579
03:44:33|0.55588
03:44:35|0.5558
03:44:35|0.5558
03:44:37|0.5558
03:44:37|0.5558
03:44:39|0.5558
03:44:40|0.5558
03:44:40|0.5558
03:44:43|0.5558
03:44:43|0.5558
03:44:45|0.5558
03:44:46|0.5558
03:44:47|0.5558
03:44:48|0.5558
03:44:49|0.5558
03:44:50|0.5558
03:44:51|0.5558
03:44:52|0.5558
03:44:53|0.5558
03:44:54|0.5558
03:44:55|0.5558
03:44:56|0.5558
03:44:57|0.55592
03:44:57|0.5558
03:44:58|0.5558
03:45:00|0.55551
03:45:01|0.55551
03:45:02|0.55551
03:45:03|0.55551
03:45:03|0.55591
03:45:06|0.5555
03:45:07|0.55591
03:45:08|0.5559
03:45:09|0.5559
03:45:10|0.55591
03:45:11|0.55591
03:45:12|0.55591
03:45:13|0.55551
03:45:14|0.55593
03:45:15|0.55593
03:45:16|0.55593
03:45:17|0.55593
03:45:18|0.55551
03:45:19|0.55551
03:45:20|0.55551
03:45:21|0.55551
03:45:22|0.55551
03:45:24|0.55553
03:45:24|0.55553
03:45:26|0.55553
03:45:27|0.55553
03:45:29|0.55553
03:45:30|0.55553
03:45:31|0.55553
03:45:32|0.55553
03:45:33|0.55553
03:45:34|0.55594
03:45:35|0.55594
03:45:36|0.55594
03:45:37|0.55594
03:45:38|0.55553
03:45:39|0.55553
03:45:40|0.55553
03:45:41|0.55553
03:45:42|0.55553
03:45:43|0.55554
03:45:44|0.55554
03:45:45|0.55554
03:45:46|0.55554
03:45:47|0.55554
03:45:48|0.55554
03:45:49|0.55554
03:45:50|0.55554
03:45:51|0.55554
03:45:52|0.55554
03:45:54|0.55554
03:45:54|0.55608
03:45:56|0.55608
03:45:56|0.55608
03:45:58|0.55608
03:45:58|0.55556
03:45:59|0.55556
03:46:00|0.55556
03:46:02|0.55608
03:46:03|0.55608
03:46:04|0.55559
03:46:05|0.55608
03:46:05|0.55609
03:46:06|0.55609
03:46:07|0.55609
03:46:08|0.55562
03:46:09|0.55622
03:46:10|0.55622
03:46:11|0.55622
03:46:13|0.55622
03:46:14|0.55622
03:46:15|0.55566
03:46:16|0.55566
03:46:17|0.55566
03:46:18|0.55566
03:46:19|0.55566
03:46:20|0.55566
03:46:21|0.55623
03:46:23|0.55623
03:46:23|0.55623
03:46:24|0.55569
03:46:25|0.55569
03:46:26|0.55627
03:46:28|0.55627
03:46:29|0.55568
03:46:31|0.55408
03:46:31|0.55408
03:46:32|0.55408
03:46:33|0.55408
03:46:34|0.55442
03:46:35|0.55442
03:46:36|0.55442
03:46:37|0.55442
03:46:39|0.55452
03:46:40|0.55452
03:46:41|0.55465
03:46:42|0.55465
03:46:43|0.55465
03:46:44|0.55465
03:46:45|0.55482
03:46:45|0.55482
03:46:47|0.55482
03:46:48|0.55482
03:46:49|0.55482
03:46:49|0.55499
03:46:51|0.55499
03:46:52|0.55499
03:46:52|0.55499
03:46:54|0.55442
03:46:55|0.5539
03:46:56|0.5539
03:46:57|0.5539
03:46:59|0.5539
03:46:59|0.55413
03:47:00|0.55413
03:47:01|0.55413
03:47:03|0.55413
03:47:04|0.55413
03:47:04|0.55413
03:47:05|0.55413
03:47:06|0.55413
03:47:08|0.55413
03:47:09|0.55413
03:47:10|0.55413
03:47:11|0.55413
03:47:11|0.55413
03:47:13|0.55413
03:47:14|0.55406
03:47:15|0.55388
03:47:15|0.55388
03:47:17|0.55388
03:47:18|0.55388
03:47:19|0.55388
03:47:20|0.55258
03:47:21|0.55258
03:47:22|0.55258
03:47:24|0.55258
03:47:24|0.55251
03:47:25|0.55251
03:47:26|0.55251
03:47:28|0.55251
03:47:29|0.55251
03:47:31|0.55221
03:47:31|0.55221
03:47:33|0.55221
03:47:33|0.55221
03:47:35|0.55253
03:47:36|0.55253
03:47:36|0.55253
03:47:38|0.55253
03:47:39|0.55253
03:47:40|0.55251
03:47:41|0.55251
03:47:42|0.55251
03:47:42|0.55251
03:47:43|0.55251
03:47:46|0.55251
03:47:46|0.55251
03:47:47|0.55251
03:47:48|0.55251
03:47:49|0.55251
03:47:50|0.55251
03:47:51|0.55251
03:47:53|0.55299
03:47:53|0.55299
03:47:54|0.55251
03:47:55|0.55251
03:47:56|0.552
03:47:58|0.552
03:47:58|0.552
03:47:59|0.552
03:48:00|0.5524
03:48:01|0.5524
03:48:03|0.55259
03:48:04|0.55259
03:48:05|0.55201
03:48:05|0.55201
03:48:06|0.55201
03:48:07|0.55201
03:48:09|0.552
03:48:10|0.552
03:48:11|0.552
03:48:12|0.552
03:48:14|0.552
03:48:15|0.55198
03:48:16|0.55198
03:48:18|0.55198
03:48:18|0.55198
03:48:20|0.55198
03:48:20|0.55198
03:48:21|0.55198
03:48:22|0.55192
03:48:24|0.55229
03:48:25|0.55198
03:48:26|0.55198
03:48:27|0.55198
03:48:28|0.55198
03:48:29|0.55198
03:48:30|0.55191
03:48:32|0.55226
03:48:33|0.55226
03:48:34|0.55226
03:48:35|0.55226
03:48:35|0.55166
03:48:36|0.55166
03:48:38|0.55196
03:48:39|0.55196
03:48:39|0.55196
03:48:40|0.55196
03:48:42|0.55196
03:48:43|0.552
03:48:43|0.552
03:48:45|0.55169
03:48:46|0.55266
03:48:47|0.55266
03:48:48|0.55266
03:48:50|0.55266
03:48:50|0.55181
03:48:51|0.55221
03:48:52|0.55221
03:48:53|0.55221
03:48:54|0.55221
03:49:01|0.55169
03:49:01|0.55169
03:49:03|0.55169
03:49:03|0.55169
03:49:04|0.55169
03:49:05|0.55169
03:49:07|0.55169
03:49:08|0.55169
03:49:09|0.55169
03:49:10|0.55169
03:49:12|0.55169
03:49:12|0.55169
03:49:13|0.55169
03:49:14|0.55169
03:49:15|0.5518
03:49:17|0.5518
03:49:18|0.5518
03:49:19|0.55232
03:49:20|0.55196
03:49:21|0.55165
03:49:22|0.55165
03:49:23|0.5518
03:49:24|0.5518
03:49:25|0.5518
03:49:26|0.5518
03:49:27|0.5518
03:49:28|0.5518
03:49:29|0.5518
03:49:31|0.55165
03:49:33|0.55165
03:49:33|0.5518
03:49:34|0.55157
03:49:36|0.55086
03:49:37|0.55086
03:49:39|0.55147
03:49:39|0.55147
03:49:41|0.55125
03:49:42|0.55067
03:49:42|0.55067
03:49:45|0.55111
03:49:45|0.55111
03:49:46|0.55067
03:49:47|0.55047
03:49:48|0.55097
03:49:50|0.55097
03:49:51|0.55092
03:49:52|0.55045
03:49:53|0.55045
03:49:54|0.55045
03:49:55|0.55045
03:49:56|0.55045
03:49:57|0.55048
03:49:58|0.5503
03:49:59|0.5503
03:50:00|0.5503
03:50:01|0.5503
03:50:02|0.55037
03:50:03|0.55037
03:50:04|0.55037
03:50:05|0.55026
03:50:06|0.55036
03:50:07|0.55026
03:50:09|0.55036
03:50:09|0.55109
03:50:10|0.55109
03:50:12|0.55045
03:50:13|0.55045
03:50:14|0.55099
03:50:14|0.55099
03:50:16|0.55099
03:50:17|0.55024
03:50:18|0.55024
03:50:19|0.55024
03:50:19|0.55024
03:50:21|0.55024
03:50:22|0.55023
03:50:23|0.55081
03:50:24|0.55081
03:50:25|0.55081
03:50:25|0.55081
03:50:27|0.55023
03:50:28|0.55023
03:50:29|0.55023
03:50:30|0.55023
03:50:30|0.55023
03:50:33|0.55061
03:50:33|0.55061
03:50:34|0.55061
03:50:35|0.55061
03:50:36|0.55061
03:50:38|0.55041
03:50:38|0.55041
03:50:41|0.55033
03:50:42|0.55033
03:50:44|0.55033
03:50:45|0.55033
03:50:46|0.55033
03:50:46|0.55033
03:50:47|0.55097
03:50:48|0.55097
03:50:49|0.55097
03:50:51|0.55097
03:50:52|0.55097
03:50:52|0.55098
03:50:53|0.55098
03:50:54|0.55098
03:50:55|0.55098
03:50:56|0.55098
03:50:58|0.55039
03:50:59|0.55038
03:51:00|0.55038
03:51:01|0.55035
03:51:01|0.55
03:51:02|0.55
03:51:04|0.55
03:51:04|0.55
03:51:06|0.55
03:51:07|0.55072
03:51:07|0.55036
03:51:09|0.55036
03:51:10|0.55036
03:51:11|0.55036
03:51:11|0.55036
03:51:12|0.55038
03:51:13|0.55038
03:51:14|0.55038
03:51:16|0.5518
03:51:17|0.5518
03:51:18|0.55155
03:51:19|0.55155
03:51:20|0.5518
03:51:21|0.5518
03:51:22|0.5518
03:51:23|0.5518
03:51:24|0.5518
03:51:25|0.5518
03:51:26|0.5518
03:51:27|0.5518
03:51:28|0.55144
03:51:29|0.55141
03:51:30|0.55141
03:51:31|0.55141
03:51:32|0.55141
03:51:33|0.55137
03:51:35|0.55137
03:51:37|0.55137
03:51:38|0.55137
03:51:38|0.55137
03:51:41|0.55137
03:51:41|0.55137
03:51:42|0.55178
03:51:44|0.55137
03:51:45|0.55178
03:51:46|0.55137
03:51:48|0.55137
03:51:48|0.55137
03:51:49|0.55137
03:51:50|0.55137
03:51:51|0.55137
03:51:52|0.55137
03:51:53|0.55137
03:51:55|0.55137
03:51:55|0.55144
03:51:57|0.55144
03:51:57|0.55144
03:51:58|0.55042
03:51:59|0.55091
03:52:00|0.55091
03:52:02|0.55091
03:52:03|0.55091
03:52:04|0.55015
03:52:05|0.55066
03:52:07|0.55066
03:52:08|0.55066
03:52:09|0.5502
03:52:10|0.5502
03:52:11|0.5502
03:52:11|0.5502
03:52:13|0.55018
03:52:14|0.55018
03:52:15|0.55018
03:52:16|0.55018
03:52:17|0.55063
03:52:19|0.55018
03:52:19|0.55018
03:52:20|0.55059
03:52:21|0.55059
03:52:22|0.55059
03:52:24|0.55018
03:52:24|0.55018
03:52:25|0.55018
03:52:27|0.55018
03:52:27|0.55018
03:52:28|0.55018
03:52:30|0.55018
03:52:30|0.55018
03:52:32|0.55018
03:52:32|0.55018
03:52:34|0.5502
03:52:36|0.55078
03:52:37|0.55078
03:52:37|0.55078
03:52:40|0.55019
03:52:40|0.55019
03:52:41|0.55019
03:52:43|0.55019
03:52:44|0.55019
03:52:45|0.55019
03:52:46|0.55019
03:52:47|0.55019
03:52:48|0.55019
03:52:48|0.55019
03:52:50|0.55019
03:52:50|0.55019
03:52:51|0.55019
03:52:53|0.55019
03:52:54|0.55021
03:52:54|0.55021
03:52:56|0.55059
03:52:57|0.55059
03:52:58|0.55059
03:52:58|0.55021
03:53:00|0.55021
03:53:01|0.55021
03:53:01|0.55021
03:53:03|0.55021
03:53:05|0.55027
03:53:06|0.55027
03:53:07|0.55059
03:53:07|0.55059
03:53:09|0.55039
03:53:10|0.55059
03:53:11|0.55059
03:53:12|0.55059
03:53:13|0.55059
03:53:14|0.55022
03:53:15|0.55022
03:53:16|0.55022
03:53:17|0.55039
03:53:18|0.55039
03:53:19|0.55023
03:53:20|0.55023
03:53:21|0.55039
03:53:22|0.55039
03:53:23|0.55023
03:53:25|0.55023
03:53:25|0.55023
03:53:26|0.55023
03:53:28|0.55023
03:53:29|0.55023
03:53:30|0.55023
03:53:31|0.55023
03:53:32|0.55039
03:53:33|0.55039
03:53:34|0.55023
03:53:35|0.55023
03:53:36|0.55023
03:53:38|0.55023
03:53:39|0.55023
03:53:41|0.55
03:53:43|0.55
03:53:44|0.55016
03:53:46|0.55016
03:53:47|0.55016
03:53:47|0.55016
03:53:48|0.55016
03:53:49|0.54957
03:53:50|0.54957
03:53:51|0.54957
03:53:53|0.54957
03:53:54|0.54957
03:53:55|0.54921
03:53:56|0.54943
03:53:57|0.54943
03:53:58|0.54942
03:53:59|0.5492
03:54:00|0.5492
03:54:01|0.5492
03:54:02|0.54956
03:54:03|0.54956
03:54:04|0.5492
03:54:05|0.5492
03:54:07|0.5492
03:54:07|0.5492
03:54:08|0.5492
03:54:09|0.5492
03:54:11|0.5492
03:54:12|0.5492
03:54:13|0.5492
03:54:14|0.5492
03:54:15|0.5492
03:54:16|0.5492
03:54:18|0.54909
03:54:19|0.54909
03:54:20|0.54904
03:54:21|0.54904
03:54:22|0.54952
03:54:22|0.54952
03:54:24|0.54952
03:54:24|0.54884
03:54:26|0.54884
03:54:28|0.54884
03:54:28|0.54884
03:54:29|0.54948
03:54:30|0.54884
03:54:31|0.54884
03:54:32|0.54884
03:54:33|0.54884
03:54:34|0.54884
03:54:36|0.54884
03:54:38|0.54884
03:54:39|0.54884
03:54:40|0.54884
03:54:41|0.54884
03:54:42|0.54884
03:54:44|0.54884
03:54:44|0.54884
03:54:45|0.54884
03:54:47|0.54884
03:54:48|0.54883
03:54:49|0.54934
03:54:50|0.54883
03:54:51|0.54928
03:54:52|0.54928
03:54:53|0.54928
03:54:55|0.54871
03:54:55|0.54871
03:54:56|0.54871
03:54:58|0.54871
03:54:58|0.54871
03:54:59|0.54871
03:55:00|0.54871
03:55:02|0.54871
03:55:04|0.54871
03:55:05|0.54871
03:55:06|0.54871
03:55:07|0.54871
03:55:09|0.54898
03:55:09|0.54898
03:55:10|0.54898
03:55:11|0.54873
03:55:12|0.54873
03:55:13|0.54873
03:55:14|0.54873
03:55:15|0.54873
03:55:16|0.54898
03:55:17|0.54898
03:55:18|0.54903
03:55:19|0.54906
03:55:20|0.54906
03:55:21|0.54906
03:55:22|0.54906
03:55:23|0.54906
03:55:24|0.54906
03:55:25|0.54906
03:55:26|0.54906
03:55:27|0.54906
03:55:28|0.54906
03:55:29|0.54906
03:55:30|0.54906
03:55:31|0.54906
03:55:32|0.54906
03:55:33|0.54951
03:55:34|0.54951
03:55:35|0.54951
03:55:36|0.54931
03:55:37|0.55141
03:55:38|0.55141
03:55:40|0.55141
03:55:41|0.55029
03:55:43|0.55029
03:55:43|0.55029
03:55:45|0.55029
03:55:46|0.55057
03:55:47|0.55057
03:55:48|0.55057
03:55:49|0.55063
03:55:50|0.55063
03:55:52|0.55081
03:55:54|0.55177
03:55:55|0.55177
03:55:56|0.55135
03:55:57|0.55135
03:55:59|0.55185
03:56:00|0.55185
03:56:01|0.55173
03:56:02|0.55173
03:56:03|0.55173
03:56:04|0.55173
03:56:05|0.55173
03:56:06|0.55185
03:56:07|0.55185
03:56:08|0.55185
03:56:09|0.55196
03:56:10|0.55185
03:56:11|0.54936
03:56:12|0.54936
03:56:13|0.55078
03:56:14|0.55078
03:56:15|0.55078
03:56:17|0.55175
03:56:17|0.55175
03:56:18|0.55175
03:56:20|0.55175
03:56:21|0.55069
03:56:22|0.55165
03:56:23|0.55165
03:56:24|0.55165
03:56:25|0.55165
03:56:26|0.55123
03:56:28|0.55123
03:56:29|0.55123
03:56:30|0.55123
03:56:31|0.55196
03:56:31|0.55196
03:56:32|0.55196
03:56:33|0.55196
03:56:34|0.55196
03:56:36|0.55196
03:56:36|0.5517
03:56:38|0.55228
03:56:39|0.55228
03:56:40|0.55228
03:56:41|0.55212
03:56:42|0.55212
03:56:43|0.55251
03:56:44|0.55251
03:56:45|0.55251
03:56:46|0.55251
03:56:48|0.5525
03:56:50|0.55256
03:56:51|0.55256
03:56:52|0.55256
03:56:53|0.55256
03:56:54|0.55256
03:56:55|0.55275
03:56:57|0.55272
03:56:57|0.55288
03:56:59|0.55288
03:56:59|0.55292
03:57:01|0.55292
03:57:02|0.55183
03:57:03|0.55183
03:57:04|0.55282
03:57:05|0.55282
03:57:06|0.55282
03:57:07|0.55231
03:57:08|0.55231
03:57:09|0.55231
03:57:10|0.55231
03:57:11|0.55289
03:57:12|0.55234
03:57:13|0.55234
03:57:14|0.55234
03:57:16|0.55234
03:57:16|0.55234
03:57:17|0.55234
03:57:19|0.55234
03:57:19|0.55234
03:57:21|0.55234
03:57:21|0.5524
03:57:23|0.5524
03:57:24|0.5524
03:57:25|0.5524
03:57:25|0.5524
03:57:26|0.55223
03:57:28|0.5528
03:57:28|0.5528
03:57:30|0.5528
03:57:31|0.5528
03:57:32|0.55223
03:57:33|0.55223
03:57:34|0.55223
03:57:35|0.55223
03:57:36|0.55223
03:57:37|0.55279
03:57:38|0.55279
03:57:39|0.55279
03:57:40|0.55279
03:57:41|0.55279
03:57:42|0.55226
03:57:44|0.55226
03:57:45|0.55279
03:57:46|0.55279
03:57:47|0.55279
03:57:48|0.55232
03:57:50|0.55232
03:57:50|0.55232
03:57:52|0.55232
03:57:53|0.55279
03:57:54|0.55279
03:57:54|0.55279
03:57:55|0.55279
03:57:57|0.55279
03:57:57|0.55244
03:57:59|0.55279
03:58:00|0.55279
03:58:01|0.55279
03:58:02|0.55279
03:58:03|0.5528
03:58:04|0.5528
03:58:05|0.5528
03:58:06|0.5528
03:58:07|0.55281
03:58:08|0.5528
03:58:09|0.55281
03:58:10|0.55281
03:58:11|0.55281
03:58:12|0.55281
03:58:13|0.5528
03:58:14|0.5528
03:58:15|0.55281
03:58:17|0.55281
03:58:18|0.5528
03:58:18|0.5528
03:58:19|0.5528
03:58:21|0.5528
03:58:21|0.5528
03:58:23|0.55242
03:58:24|0.55242
03:58:24|0.5528
03:58:25|0.55281
03:58:26|0.55281
03:58:27|0.55242
03:58:28|0.55223
03:58:30|0.55239
03:58:30|0.55239
03:58:32|0.55239
03:58:33|0.55166
03:58:34|0.55166
03:58:35|0.55166
03:58:36|0.55166
03:58:37|0.55236
03:58:38|0.55177
03:58:39|0.55177
03:58:41|0.55177
03:58:42|0.55181
03:58:43|0.55181
03:58:43|0.55181
03:58:44|0.55181
03:58:46|0.55181
03:58:47|0.55181
03:58:48|0.55181
03:58:50|0.55183
03:58:50|0.55183
03:58:52|0.55183
03:58:52|0.55183
03:58:55|0.55185
03:58:55|0.55185
03:58:56|0.55185
03:58:57|0.55185
03:58:59|0.55182
03:59:00|0.55182
03:59:00|0.55182
03:59:01|0.55182
03:59:02|0.55182
03:59:04|0.55213
03:59:05|0.55213
03:59:05|0.55213
03:59:07|0.55214
03:59:08|0.55214
03:59:09|0.55218
03:59:10|0.55218
03:59:11|0.55278
03:59:12|0.55278
03:59:13|0.55278
03:59:14|0.55278
03:59:16|0.55309
03:59:16|0.5529
03:59:17|0.5531
03:59:19|0.5532
03:59:20|0.55321
03:59:21|0.55322
03:59:22|0.55322
03:59:24|0.55308
03:59:24|0.55308
03:59:25|0.55308
03:59:27|0.55308
03:59:27|0.55308
03:59:28|0.55308
03:59:29|0.55312
03:59:31|0.55312
03:59:32|0.55312
03:59:33|0.55312
03:59:34|0.55326
03:59:35|0.55327
03:59:36|0.55327
03:59:37|0.55327
03:59:38|0.55327
03:59:39|0.55321
03:59:40|0.55321
03:59:42|0.55321
03:59:42|0.55321
03:59:43|0.55366
03:59:46|0.55366
03:59:46|0.55366
03:59:48|0.55366
03:59:50|0.55378
03:59:50|0.55378
03:59:51|0.55378
03:59:52|0.55378
03:59:54|0.55386
03:59:55|0.55386
03:59:57|0.55412
03:59:58|0.55412
03:59:59|0.55369
04:00:00|0.55369
04:00:01|0.55369
04:00:03|0.55378
04:00:03|0.55378
04:00:04|0.55366
04:00:05|0.55366
04:00:07|0.55366
04:00:07|0.55412
04:00:09|0.55412
04:00:10|0.55354
04:00:11|0.55354
04:00:12|0.55354
04:00:14|0.55367
04:00:15|0.55367
04:00:16|0.55367
04:00:17|0.55367
04:00:19|0.55367
04:00:19|0.55367
04:00:20|0.55367
04:00:21|0.55367
04:00:22|0.55367
04:00:24|0.55354
04:00:26|0.55354
04:00:27|0.55354
04:00:27|0.55369
04:00:28|0.55369
04:00:29|0.55355
04:00:30|0.55355
04:00:31|0.55355
04:00:32|0.55355
04:00:33|0.55355
04:00:34|0.55355
04:00:35|0.55355
04:00:36|0.55355
04:00:37|0.55355
04:00:38|0.55355
04:00:39|0.55354
04:00:40|0.55354
04:00:42|0.55354
04:00:43|0.55354
04:00:44|0.55354
04:00:45|0.55331
04:00:46|0.55331
04:00:48|0.55331
04:00:48|0.55331
04:00:49|0.55331
04:00:51|0.55331
04:00:52|0.55331
04:00:53|0.55331
04:00:54|0.55331
04:00:55|0.55351
04:00:56|0.55351
04:00:57|0.55351
04:00:58|0.55351
04:00:59|0.55351
04:01:01|0.55286
04:01:02|0.55286
04:01:03|0.55286
04:01:04|0.55286
04:01:05|0.55289
04:01:06|0.55289
04:01:07|0.55289
04:01:08|0.55289
04:01:09|0.55289
04:01:10|0.55289
04:01:11|0.55289
04:01:12|0.55289
04:01:13|0.55289
04:01:14|0.55289
04:01:15|0.55292
04:01:17|0.55292
04:01:17|0.55292
04:01:18|0.55348
04:01:20|0.55292
04:01:21|0.55347
04:01:22|0.55347
04:01:23|0.55347
04:01:24|0.55347
04:01:25|0.55301
04:01:26|0.55301
04:01:27|0.55301
04:01:28|0.55301
04:01:29|0.55301
04:01:30|0.553
04:01:31|0.553
04:01:32|0.553
04:01:33|0.553
04:01:34|0.553
04:01:35|0.55301
04:01:36|0.55301
04:01:37|0.55301
04:01:38|0.55301
04:01:39|0.55301
04:01:40|0.55301
04:01:41|0.55301
04:01:42|0.55301
04:01:43|0.55301
04:01:44|0.55301
04:01:46|0.55301
04:01:46|0.55301
04:01:47|0.55301
04:01:48|0.55301
04:01:50|0.55301
04:01:51|0.55301
04:01:52|0.55301
04:01:53|0.55301
04:01:54|0.55301
04:01:55|0.55301
04:01:57|0.55301
04:01:58|0.55301
04:01:59|0.55301
04:02:00|0.55301
04:02:01|0.55301
04:02:02|0.55301
04:02:03|0.55301
04:02:04|0.55301
04:02:05|0.55301
04:02:06|0.55301
04:02:07|0.55301
04:02:08|0.55301
04:02:09|0.55301
04:02:10|0.55301
04:02:12|0.55301
04:02:13|0.55301
04:02:14|0.55301
04:02:14|0.55301
04:02:15|0.55302
04:02:16|0.55302
04:02:17|0.55302
04:02:19|0.55302
04:02:21|0.55302
04:02:21|0.55302
04:02:22|0.55302
04:02:23|0.55302
04:02:25|0.55348
04:02:25|0.55348
04:02:26|0.55303
04:02:27|0.55303
04:02:28|0.55303
04:02:29|0.55303
04:02:30|0.55303
04:02:31|0.55345
04:02:32|0.55345
04:02:33|0.55345
04:02:34|0.55345
04:02:35|0.55345
04:02:36|0.55302
04:02:37|0.55302
04:02:38|0.55302
04:02:39|0.55302
04:02:40|0.55302
04:02:42|0.55302
04:02:42|0.55302
04:02:44|0.55302
04:02:46|0.55302
04:02:47|0.55302
04:02:48|0.55302
04:02:50|0.55343
04:02:51|0.55343
04:02:51|0.55303
04:02:53|0.55303
04:02:54|0.55303
04:02:55|0.55303
04:02:56|0.55343
04:02:57|0.55343
04:02:58|0.55343
04:02:59|0.55343
04:03:01|0.55302
04:03:02|0.55302
04:03:03|0.55341
04:03:04|0.55301
04:03:05|0.55341
04:03:06|0.55341
04:03:07|0.55301
04:03:08|0.55301
04:03:09|0.55341
04:03:10|0.55348
04:03:11|0.55369
04:03:12|0.55306
04:03:13|0.55306
04:03:14|0.55306
04:03:15|0.55306
04:03:16|0.55306
04:03:18|0.55317
04:03:18|0.55317
04:03:19|0.55317
04:03:21|0.55367
04:03:22|0.55313
04:03:23|0.55313
04:03:24|0.55313
04:03:25|0.55401
04:03:26|0.55401
04:03:27|0.55355
04:03:29|0.55321
04:03:30|0.55321
04:03:31|0.55413
04:03:32|0.55302
04:03:32|0.55302
04:03:34|0.55302
04:03:35|0.55302
04:03:35|0.55302
04:03:37|0.5535
04:03:39|0.5535
04:03:39|0.5535
04:03:41|0.5535
04:03:41|0.5535
04:03:43|0.5535
04:03:43|0.5535
04:03:44|0.5535
04:03:47|0.55418
04:03:47|0.55352
04:03:48|0.55352
04:03:49|0.55352
04:03:52|0.55414
04:03:52|0.55352
04:03:54|0.55419
04:03:55|0.55419
04:03:57|0.55355
04:03:57|0.55355
04:03:58|0.55355
04:03:59|0.55355
04:04:00|0.55355
04:04:01|0.55355
04:04:02|0.55353
04:04:04|0.55353
04:04:05|0.55353
04:04:06|0.55353
04:04:07|0.55351
04:04:08|0.55351
04:04:09|0.55351
04:04:10|0.55351
04:04:10|0.55351
04:04:12|0.55352
04:04:13|0.55352
04:04:14|0.55352
04:04:15|0.55352
04:04:16|0.55352
04:04:17|0.55352
04:04:18|0.55352
04:04:19|0.55352
04:04:20|0.55352
04:04:21|0.55352
04:04:22|0.55351
04:04:23|0.55351
04:04:24|0.55351
04:04:25|0.55351
04:04:26|0.55351
04:04:27|0.55351
04:04:28|0.55351
04:04:30|0.55351
04:04:30|0.55351
04:04:32|0.55351
04:04:33|0.55351
04:04:34|0.55351
04:04:35|0.55351
04:04:37|0.55402
04:04:37|0.55351
04:04:39|0.55351
04:04:40|0.554
04:04:41|0.554
04:04:42|0.554
04:04:42|0.55351
04:04:43|0.55351
04:04:44|0.55351
04:04:46|0.55351
04:04:47|0.55351
04:04:49|0.55351
04:04:49|0.55351
04:04:51|0.55351
04:04:52|0.55351
04:04:53|0.55351
04:04:55|0.55351
04:04:55|0.55351
04:04:57|0.55351
04:04:57|0.55313
04:04:58|0.55313
04:05:00|0.55349
04:05:00|0.55349
04:05:01|0.55348
04:05:03|0.55313
04:05:04|0.55313
04:05:04|0.55313
04:05:05|0.55313
04:05:06|0.55313
04:05:07|0.55282
04:05:08|0.55282
04:05:09|0.55282
04:05:11|0.55282
04:05:11|0.55282
04:05:13|0.55234
04:05:13|0.55234
04:05:15|0.55234
04:05:15|0.55234
04:05:16|0.55234
04:05:18|0.55188
04:05:18|0.55188
04:05:19|0.55188
04:05:22|0.55188
04:05:23|0.55189
04:05:23|0.55189
04:05:26|0.55189
04:05:26|0.55189
04:05:27|0.55189
04:05:29|0.55185
04:05:30|0.55185
04:05:31|0.55185
04:05:32|0.55254
04:05:33|0.55187
04:05:34|0.55187
04:05:35|0.55187
04:05:37|0.55187
04:05:38|0.55187
04:05:39|0.55224
04:05:40|0.55224
04:05:41|0.55224
04:05:42|0.55224
04:05:43|0.55224
04:05:43|0.55207
04:05:44|0.55207
04:05:46|0.55207
04:05:47|0.55207
04:05:48|0.55207
04:05:50|0.55182
04:05:50|0.55182
04:05:51|0.55085
04:05:52|0.55085
04:05:54|0.55074
04:05:55|0.55022
04:05:56|0.55069
04:05:57|0.55069
04:05:58|0.55023
04:05:59|0.55023
04:06:00|0.55023
04:06:01|0.55023
04:06:02|0.55023
04:06:03|0.55023
04:06:04|0.55015
04:06:05|0.55015
04:06:06|0.55015
04:06:07|0.55015
04:06:09|0.55015
04:06:09|0.55015
04:06:10|0.55015
04:06:12|0.54954
04:06:13|0.5493
04:06:13|0.54925
04:06:15|0.54972
04:06:15|0.54972
04:06:16|0.54972
04:06:17|0.54972
04:06:18|0.54925
04:06:19|0.54925
04:06:20|0.54925
04:06:22|0.54925
04:06:22|0.54925
04:06:24|0.54926
04:06:25|0.54926
04:06:26|0.54926
04:06:27|0.54986
04:06:28|0.54944
04:06:29|0.54944
04:06:31|0.54944
04:06:32|0.54944
04:06:33|0.54944
04:06:34|0.54969
04:06:35|0.54969
04:06:37|0.54969
04:06:37|0.54969
04:06:39|0.54955
04:06:39|0.54955
04:06:40|0.54955
04:06:41|0.54955
04:06:42|0.54955
04:06:43|0.54964
04:06:44|0.55019
04:06:45|0.55019
04:06:47|0.55019
04:06:48|0.55048
04:06:49|0.54969
04:06:50|0.54969
04:06:51|0.54969
04:06:52|0.54969
04:06:53|0.54969
04:06:54|0.54967
04:06:55|0.54967
04:06:56|0.54967
04:06:57|0.54967
04:06:58|0.54967
04:06:59|0.54948
04:07:00|0.54948
04:07:01|0.54948
04:07:03|0.54948
04:07:04|0.54947
04:07:05|0.54947
04:07:06|0.54947
04:07:08|0.54989
04:07:08|0.54989
04:07:09|0.54949
04:07:10|0.54949
04:07:11|0.54949
04:07:12|0.54949
04:07:13|0.54949
04:07:14|0.54965
04:07:15|0.54965
04:07:16|0.54965
04:07:17|0.54965
04:07:18|0.54965
04:07:19|0.54969
04:07:20|0.54969
04:07:21|0.54969
04:07:22|0.54969
04:07:23|0.54969
04:07:24|0.54977
04:07:25|0.54977
04:07:26|0.54977
04:07:27|0.54977
04:07:28|0.54977
04:07:29|0.55024
04:07:31|0.55135
04:07:32|0.55135
04:07:33|0.55135
04:07:35|0.55094
04:07:36|0.55094
04:07:37|0.55094
04:07:37|0.55094
04:07:38|0.55094
04:07:39|0.55109
04:07:40|0.55109
04:07:42|0.55109
04:07:43|0.55109
04:07:43|0.55109
04:07:44|0.55095
04:07:45|0.55095
04:07:47|0.55095
04:07:47|0.55095
04:07:49|0.55095
04:07:51|0.55095
04:07:51|0.55095
04:07:53|0.55095
04:07:53|0.55095
04:07:54|0.55114
04:07:55|0.55114
04:07:56|0.55114
04:07:58|0.55114
04:07:59|0.55114
04:08:00|0.55114
04:08:02|0.55114
04:08:03|0.55114
04:08:03|0.5515
04:08:04|0.55114
04:08:06|0.55114
04:08:07|0.55114
04:08:08|0.55114
04:08:09|0.55114
04:08:10|0.55114
04:08:12|0.55114
04:08:13|0.55114
04:08:13|0.55114
04:08:16|0.55114
04:08:16|0.55114
04:08:17|0.55114
04:08:18|0.55114
04:08:19|0.55114
04:08:20|0.55114
04:08:21|0.55114
04:08:22|0.55114
04:08:23|0.55114
04:08:24|0.55114
04:08:25|0.55114
04:08:26|0.55114
04:08:27|0.55114
04:08:28|0.55114
04:08:29|0.55114
04:08:31|0.55104
04:08:32|0.55104
04:08:33|0.55104
04:08:34|0.55104
04:08:35|0.55096
04:08:36|0.55096
04:08:37|0.55096
04:08:38|0.55096
04:08:39|0.55096
04:08:40|0.55096
04:08:41|0.55096
04:08:42|0.55096
04:08:43|0.55095
04:08:44|0.55095
04:08:45|0.55095
04:08:46|0.55095
04:08:47|0.55095
04:08:48|0.55095
04:08:49|0.55095
04:08:51|0.55083
04:08:51|0.55143
04:08:52|0.55143
04:08:53|0.55143
04:08:54|0.55095
04:08:55|0.55086
04:08:57|0.55086
04:08:57|0.55086
04:08:58|0.55086
04:09:00|0.5508
04:09:01|0.5508
04:09:02|0.5508
04:09:03|0.5508
04:09:03|0.5508
04:09:05|0.5499
04:09:06|0.5499
04:09:07|0.5499
04:09:07|0.5499
04:09:09|0.5499
04:09:10|0.54978
04:09:11|0.55037
04:09:12|0.55037
04:09:14|0.55037
04:09:14|0.55037
04:09:15|0.54978
04:09:16|0.54978
04:09:17|0.54978
04:09:19|0.54978
04:09:20|0.54978
04:09:20|0.54978
04:09:22|0.54978
04:09:23|0.54978
04:09:24|0.54978
04:09:25|0.54978
04:09:25|0.54978
04:09:27|0.54978
04:09:28|0.54978
04:09:29|0.54978
04:09:30|0.54978
04:09:31|0.55034
04:09:32|0.55034
04:09:33|0.55034
04:09:34|0.55034
04:09:35|0.55034
04:09:36|0.54971
04:09:37|0.54971
04:09:39|0.54971
04:09:39|0.54971
04:09:40|0.54978
04:09:42|0.54978
04:09:43|0.55028
04:09:43|0.55028
04:09:45|0.55028
04:09:46|0.54969
04:09:46|0.54969
04:09:47|0.54969
04:09:48|0.54969
04:09:49|0.54969
04:09:51|0.54969
04:09:52|0.55025
04:09:54|0.55028
04:09:56|0.5498
04:09:56|0.5498
04:09:57|0.5498
04:09:59|0.54974
04:10:01|0.54974
04:10:02|0.54974
04:10:03|0.54974
04:10:04|0.54974
04:10:05|0.54974
04:10:07|0.54976
04:10:07|0.54976
04:10:08|0.54976
04:10:10|0.55062
04:10:11|0.54976
04:10:12|0.54976
04:10:13|0.54976
04:10:13|0.54976
04:10:14|0.54976
04:10:15|0.54976
04:10:16|0.54923
04:10:17|0.54923
04:10:19|0.54923
04:10:19|0.54923
04:10:20|0.55015
04:10:21|0.54976
04:10:22|0.55015
04:10:24|0.55015
04:10:24|0.55015
04:10:26|0.55015
04:10:27|0.54976
04:10:28|0.54976
04:10:28|0.54918
04:10:30|0.54918
04:10:30|0.54918
04:10:31|0.54919
04:10:32|0.54919
04:10:34|0.54919
04:10:35|0.54919
04:10:36|0.5492
04:10:37|0.5492
04:10:38|0.5492
04:10:39|0.5492
04:10:40|0.5492
04:10:41|0.5492
04:10:42|0.54919
04:10:43|0.54919
04:10:44|0.54979
04:10:45|0.54979
04:10:46|0.54979
04:10:47|0.54921
04:10:48|0.54898
04:10:49|0.54898
04:10:50|0.54898
04:10:51|0.54898
04:10:53|0.54898
04:10:53|0.54898
04:10:55|0.54898
04:10:56|0.54898
04:10:57|0.54899
04:10:58|0.54977
04:10:59|0.54977
04:11:00|0.54977
04:11:01|0.54977
04:11:03|0.54903
04:11:04|0.54903
04:11:05|0.54903
04:11:06|0.54903
04:11:07|0.54919
04:11:08|0.54919
04:11:09|0.54919
04:11:10|0.54919
04:11:11|0.54919
04:11:12|0.54926
04:11:13|0.54926
04:11:14|0.54926
04:11:15|0.54926
04:11:16|0.54926
04:11:18|0.54989
04:11:18|0.54989
04:11:19|0.54989
04:11:20|0.54989
04:11:21|0.54989
04:11:22|0.54997
04:11:23|0.54997
04:11:24|0.54997
04:11:25|0.54997
04:11:27|0.55006
04:11:28|0.55006
04:11:28|0.55006
04:11:30|0.55006
04:11:31|0.55006
04:11:32|0.55006
04:11:34|0.55006
04:11:34|0.55006
04:11:35|0.55006
04:11:36|0.55006
04:11:37|0.55007
04:11:38|0.55007
04:11:39|0.55007
04:11:40|0.55007
04:11:42|0.55007
04:11:43|0.55012
04:11:44|0.55012
04:11:44|0.55012
04:11:45|0.55012
04:11:47|0.55012
04:11:48|0.55012
04:11:49|0.55012
04:11:50|0.55012
04:11:52|0.55012
04:11:52|0.55012
04:11:53|0.55067
04:11:55|0.55067
04:11:56|0.55067
04:11:57|0.55067
04:11:58|0.55013
04:11:59|0.55013
04:12:00|0.55013
04:12:01|0.55013
04:12:02|0.55013
04:12:03|0.55013
04:12:04|0.55013
04:12:05|0.55013
04:12:06|0.55013
04:12:07|0.55013
04:12:08|0.55006
04:12:10|0.55006
04:12:10|0.55006
04:12:11|0.55006
04:12:13|0.55006
04:12:13|0.55006
04:12:15|0.55006
04:12:17|0.55006
04:12:17|0.55006
04:12:18|0.55006
04:12:19|0.55006
04:12:20|0.55006
04:12:21|0.55006
04:12:22|0.55006
04:12:23|0.54962
04:12:24|0.54926
04:12:26|0.54926
04:12:27|0.54926
04:12:28|0.54926
04:12:29|0.54927
04:12:30|0.54927
04:12:32|0.54927
04:12:32|0.54927
04:12:33|0.54927
04:12:34|0.54927
04:12:35|0.54927
04:12:36|0.54927
04:12:38|0.54927
04:12:39|0.54927
04:12:40|0.54927
04:12:41|0.54927
04:12:42|0.54927
04:12:43|0.54927
04:12:44|0.54932
04:12:45|0.54932
04:12:46|0.54932
04:12:47|0.54932
04:12:48|0.54932
04:12:49|0.54969
04:12:50|0.54969
04:12:51|0.54969
04:12:52|0.54969
04:12:53|0.54969
04:12:55|0.55025
04:12:56|0.55025
04:12:57|0.55025
04:12:58|0.55025
04:12:59|0.5498
04:13:01|0.55025
04:13:01|0.55025
04:13:03|0.55014
04:13:04|0.55014
04:13:05|0.55014
04:13:06|0.55014
04:13:07|0.55014
04:13:08|0.55014
04:13:10|0.55014
04:13:12|0.55014
04:13:12|0.55014
04:13:13|0.55014
04:13:14|0.55014
04:13:15|0.55014
04:13:16|0.55014
04:13:17|0.55014
04:13:18|0.55014
04:13:19|0.55316
04:13:20|0.55306
04:13:21|0.55306
04:13:22|0.55306
04:13:23|0.55306
04:13:25|0.55314
04:13:26|0.55314
04:13:26|0.55314
04:13:27|0.55314
04:13:29|0.55205
04:13:30|0.55205
04:13:31|0.55205
04:13:32|0.55205
04:13:33|0.55205
04:13:33|0.55239
04:13:35|0.55239
04:13:35|0.55239
04:13:36|0.55239
04:13:38|0.55239
04:13:39|0.55238
04:13:39|0.55238
04:13:41|0.55238
04:13:42|0.55238
04:13:42|0.55238
04:13:44|0.55238
04:13:44|0.55238
04:13:46|0.55238
04:13:46|0.55238
04:13:47|0.55238
04:13:49|0.55238
04:13:50|0.55238
04:13:51|0.55277
04:13:51|0.55277
04:13:53|0.55277
04:13:53|0.55277
04:13:55|0.55238
04:13:56|0.55238
04:13:57|0.55238
04:13:58|0.55238
04:14:00|0.55207
04:14:00|0.55207
04:14:01|0.55207
04:14:02|0.55207
04:14:03|0.55207
04:14:05|0.55164
04:14:05|0.55164
04:14:07|0.55185
04:14:07|0.55185
04:14:09|0.55185
04:14:10|0.55164
04:14:11|0.55164
04:14:12|0.55164
04:14:13|0.55164
04:14:14|0.55164
04:14:15|0.55166
04:14:16|0.55166
04:14:17|0.55166
04:14:18|0.55166
04:14:19|0.55166
04:14:21|0.55166
04:14:22|0.55166
04:14:22|0.55166
04:14:24|0.55166
04:14:25|0.55166
04:14:25|0.55166
04:14:26|0.55166
04:14:27|0.55166
04:14:29|0.55166
04:14:29|0.55164
04:14:30|0.55164
04:14:32|0.55164
04:14:33|0.55164
04:14:34|0.55164
04:14:35|0.55113
04:14:36|0.55113
04:14:37|0.55113
04:14:38|0.55113
04:14:39|0.55113
04:14:40|0.55112
04:14:41|0.55112
04:14:42|0.55112
04:14:43|0.55112
04:14:44|0.55112
04:14:45|0.55112
04:14:46|0.55112
04:14:47|0.55112
04:14:48|0.55112
04:14:49|0.55112
04:14:50|0.55112
04:14:51|0.55112
04:14:52|0.55112
04:14:53|0.55112
04:14:54|0.55112
04:14:55|0.55114
04:14:56|0.55114
04:14:57|0.55114
04:14:58|0.55114
04:15:00|0.55114
04:15:00|0.55114
04:15:02|0.55114
04:15:03|0.55114
04:15:03|0.55114
04:15:05|0.55114
04:15:06|0.55161
04:15:07|0.55161
04:15:08|0.55161
04:15:09|0.55161
04:15:10|0.55114
04:15:11|0.55114
04:15:12|0.55114
04:15:13|0.55114
04:15:14|0.55114
04:15:15|0.55114
04:15:16|0.55114
04:15:17|0.55114
04:15:18|0.55114
04:15:19|0.55114
04:15:20|0.55114
04:15:21|0.55114
04:15:22|0.55114
04:15:23|0.55114
04:15:24|0.55153
04:15:25|0.55114
04:15:26|0.55114
04:15:27|0.55114
04:15:28|0.55114
04:15:29|0.55114
04:15:30|0.55114
04:15:31|0.55114
04:15:32|0.55114
04:15:33|0.55153
04:15:34|0.55151
04:15:35|0.55114
04:15:36|0.55114
04:15:37|0.55114
04:15:38|0.55114
04:15:39|0.55114
04:15:40|0.55112
04:15:41|0.55112
04:15:42|0.55112
04:15:43|0.55112
04:15:44|0.55166
04:15:45|0.55148
04:15:46|0.55148
04:15:47|0.55148
04:15:48|0.55148
04:15:49|0.55148
04:15:50|0.55148
04:15:51|0.55148
04:15:52|0.55148
04:15:53|0.55148
04:15:54|0.55148
04:15:55|0.55118
04:15:56|0.55118
04:15:57|0.55118
04:15:59|0.55118
04:16:01|0.55118
04:16:01|0.55118
04:16:02|0.55118
04:16:04|0.55118
04:16:05|0.55118
04:16:06|0.55118
04:16:07|0.55118
04:16:07|0.55118
04:16:09|0.55118
04:16:09|0.55118
04:16:11|0.55118
04:16:12|0.55118
04:16:13|0.55118
04:16:14|0.55118
04:16:14|0.55118
04:16:16|0.55118
04:16:17|0.55118
04:16:18|0.55118
04:16:19|0.55118
04:16:20|0.55118
04:16:21|0.55118
04:16:22|0.55118
04:16:23|0.55118
04:16:24|0.55118
04:16:25|0.55118
04:16:26|0.55118
04:16:28|0.55118
04:16:28|0.55118
04:16:29|0.55118
04:16:30|0.55118
04:16:31|0.55118
04:16:32|0.55118
04:16:33|0.55118
04:16:34|0.55118
04:16:35|0.55118
04:16:36|0.55118
04:16:38|0.55118
04:16:39|0.55118
04:16:40|0.55118
04:16:41|0.55118
04:16:42|0.55118
04:16:43|0.55118
04:16:44|0.55118
04:16:44|0.55118
04:16:46|0.55118
04:16:46|0.55118
04:16:48|0.55118
04:16:49|0.55118
04:16:50|0.55145
04:16:51|0.55118
04:16:53|0.55118
04:16:53|0.55118
04:16:55|0.55145
04:16:56|0.55145
04:16:57|0.55119
04:16:59|0.55119
04:17:00|0.55145
04:17:01|0.55145
04:17:02|0.55119
04:17:04|0.55119
04:17:05|0.55145
04:17:06|0.55118
04:17:07|0.55118
04:17:08|0.55118
04:17:10|0.55118
04:17:11|0.55118
04:17:12|0.55118
04:17:13|0.55118
04:17:14|0.55118
04:17:14|0.55118
04:17:16|0.55142
04:17:17|0.55118
04:17:18|0.55118
04:17:19|0.55118
04:17:20|0.55118
04:17:21|0.55118
04:17:22|0.55118
04:17:23|0.55118
04:17:24|0.55118
04:17:25|0.55118
04:17:26|0.55118
04:17:26|0.55114
04:17:28|0.55142
04:17:29|0.55142
04:17:29|0.55142
04:17:30|0.55142
04:17:32|0.55115
04:17:33|0.55115
04:17:33|0.55115
04:17:35|0.55115
04:17:36|0.55115
04:17:38|0.55171
04:17:38|0.55171
04:17:39|0.55171
04:17:40|0.55171
04:17:41|0.55171
04:17:42|0.55115
04:17:44|0.55115
04:17:45|0.55115
04:17:45|0.55115
04:17:47|0.55115
04:17:48|0.55115
04:17:48|0.55115
04:17:50|0.55115
04:17:51|0.55115
04:17:52|0.55115
04:17:53|0.55115
04:17:54|0.55115
04:17:54|0.55169
04:17:56|0.55169
04:17:57|0.55115
04:17:58|0.55115
04:18:00|0.55167
04:18:00|0.55167
04:18:02|0.55167
04:18:02|0.55115
04:18:04|0.55115
04:18:04|0.55115
04:18:06|0.55115
04:18:08|0.55115
04:18:09|0.55115
04:18:10|0.55165
04:18:11|0.55165
04:18:12|0.55165
04:18:13|0.55117
04:18:13|0.55117
04:18:15|0.55117
04:18:16|0.55117
04:18:17|0.55117
04:18:17|0.55119
04:18:19|0.55119
04:18:20|0.55119
04:18:20|0.55119
04:18:22|0.55119
04:18:23|0.55119
04:18:24|0.55119
04:18:24|0.55119
04:18:26|0.55119
04:18:26|0.55119
04:18:28|0.5512
04:18:29|0.5512
04:18:30|0.5512
04:18:31|0.55119
04:18:31|0.55112
04:18:33|0.55112
04:18:34|0.55112
04:18:35|0.55112
04:18:36|0.55112
04:18:38|0.55112
04:18:38|0.55112
04:18:39|0.55112
04:18:40|0.55112
04:18:41|0.55112
04:18:42|0.55112
04:18:43|0.55112
04:18:44|0.55112
04:18:45|0.55112
04:18:46|0.55112
04:18:47|0.55112
04:18:48|0.55112
04:18:49|0.55112
04:18:50|0.55112
04:18:51|0.55112
04:18:52|0.55112
04:18:54|0.55112
04:18:54|0.55161
04:18:55|0.55161
04:18:57|0.55161
04:18:58|0.55112
04:18:59|0.55112
04:19:01|0.55112
04:19:02|0.55112
04:19:03|0.55112
04:19:04|0.55112
04:19:06|0.55161
04:19:07|0.55161
04:19:08|0.55161
04:19:08|0.55112
04:19:09|0.55112
04:19:11|0.55112
04:19:12|0.55112
04:19:14|0.55112
04:19:15|0.55112
04:19:15|0.55112
04:19:17|0.55112
04:19:17|0.55112
04:19:19|0.55112
04:19:19|0.55112
04:19:20|0.55112
04:19:21|0.55112
04:19:23|0.55112
04:19:24|0.55112
04:19:26|0.55112
04:19:26|0.55112
04:19:28|0.55112
04:19:28|0.55112
04:19:30|0.55112
04:19:31|0.55159
04:19:32|0.55159
04:19:33|0.55159
04:19:34|0.55112
04:19:35|0.55112
04:19:37|0.55112
04:19:38|0.55159
04:19:39|0.55112
04:19:40|0.55112
04:19:41|0.55112
04:19:41|0.55112
04:19:43|0.55112
04:19:43|0.55112
04:19:45|0.55112
04:19:46|0.55112
04:19:47|0.55112
04:19:48|0.55112
04:19:49|0.55112
04:19:50|0.55112
04:19:51|0.55112
04:19:52|0.55112
04:19:53|0.55112
04:19:54|0.55112
04:19:55|0.55112
04:19:56|0.55112
04:19:57|0.55112
04:19:58|0.55112
04:19:59|0.55112
04:20:00|0.55112
04:20:02|0.55112
04:20:02|0.55112
04:20:04|0.55112
04:20:05|0.55112
04:20:06|0.55112
04:20:07|0.5516
04:20:08|0.5516
04:20:09|0.55114
04:20:10|0.55203
04:20:12|0.55203
04:20:12|0.55203
04:20:14|0.55117
04:20:15|0.55117
04:20:16|0.55117
04:20:18|0.55117
04:20:19|0.55118
04:20:20|0.55118
04:20:21|0.55118
04:20:22|0.55118
04:20:22|0.55118
04:20:24|0.55116
04:20:24|0.55116
04:20:26|0.55116
04:20:27|0.55116
04:20:28|0.55116
04:20:29|0.5508
04:20:30|0.5508
04:20:30|0.5508
04:20:31|0.5508
04:20:33|0.5508
04:20:34|0.5508
04:20:35|0.55081
04:20:36|0.55081
04:20:36|0.55081
04:20:39|0.55081
04:20:39|0.5508
04:20:40|0.5508
04:20:41|0.5508
04:20:42|0.5508
04:20:43|0.5508
04:20:44|0.5508
04:20:45|0.5508
04:20:46|0.5508
04:20:48|0.5508
04:20:49|0.5508
04:20:50|0.5508
04:20:51|0.5508
04:20:52|0.5508
04:20:53|0.5508
04:20:54|0.5508
04:20:55|0.5508
04:20:56|0.5508
04:20:57|0.5508
04:20:58|0.5508
04:20:58|0.5508
04:21:00|0.5508
04:21:01|0.5508
04:21:03|0.5508
04:21:04|0.55161
04:21:05|0.5508
04:21:06|0.5508
04:21:07|0.55145
04:21:08|0.5508
04:21:09|0.5508
04:21:10|0.55079
04:21:11|0.55079
04:21:12|0.55079
04:21:14|0.55079
04:21:15|0.55079
04:21:15|0.55051
04:21:17|0.55051
04:21:17|0.55051
04:21:19|0.55051
04:21:20|0.55051
04:21:21|0.55051
04:21:22|0.55112
04:21:23|0.55112
04:21:24|0.55112
04:21:25|0.55051
04:21:26|0.55103
04:21:27|0.55103
04:21:28|0.55103
04:21:29|0.55103
04:21:30|0.55051
04:21:31|0.55051
04:21:32|0.55051
04:21:33|0.55051
04:21:34|0.55051
04:21:35|0.55051
04:21:36|0.55051
04:21:37|0.55051
04:21:38|0.55051
04:21:39|0.55051
04:21:40|0.55051
04:21:41|0.55051
04:21:42|0.55051
04:21:44|0.55051
04:21:45|0.55051
04:21:46|0.55051
04:21:48|0.55051
04:21:48|0.55051
04:21:49|0.55051
04:21:50|0.55051
04:21:51|0.55051
04:21:52|0.55051
04:21:54|0.55051
04:21:54|0.55051
04:21:55|0.55051
04:21:56|0.55051
04:21:58|0.55051
04:21:59|0.55051
04:22:00|0.55051
04:22:02|0.55051
04:22:03|0.55051
04:22:05|0.55051
04:22:06|0.55051
04:22:08|0.55051
04:22:08|0.55051
04:22:09|0.55095
04:22:10|0.55095
04:22:12|0.5505
04:22:12|0.55095
04:22:13|0.55095
04:22:14|0.55095
04:22:16|0.55044
04:22:17|0.55044
04:22:18|0.55044
04:22:20|0.54957
04:22:20|0.54957
04:22:22|0.54971
04:22:23|0.54971
04:22:24|0.54971
04:22:25|0.54971
04:22:26|0.54971
04:22:27|0.54961
04:22:28|0.54961
04:22:29|0.54961
04:22:30|0.54961
04:22:32|0.54961
04:22:32|0.54961
04:22:33|0.54961
04:22:34|0.54961
04:22:35|0.54961
04:22:36|0.54964
04:22:37|0.54964
04:22:38|0.54964
04:22:39|0.54964
04:22:40|0.54964
04:22:42|0.54964
04:22:43|0.54964
04:22:45|0.54964
04:22:45|0.54964
04:22:46|0.54964
04:22:47|0.54964
04:22:50|0.54964
04:22:51|0.54964
04:22:52|0.54964
04:22:53|0.54964
04:22:54|0.54964
04:22:55|0.54964
04:22:56|0.54964
04:22:57|0.54964
04:22:58|0.54964
04:22:59|0.54964
04:23:00|0.54964
04:23:01|0.54964
04:23:02|0.54956
04:23:03|0.54956
04:23:05|0.54956
04:23:05|0.54956
04:23:06|0.54956
04:23:08|0.54932
04:23:09|0.54932
04:23:10|0.54932
04:23:11|0.54932
04:23:12|0.54932
04:23:13|0.54932
04:23:14|0.54932
04:23:15|0.54932
04:23:16|0.54932
04:23:17|0.54932
04:23:18|0.54932
04:23:19|0.54932
04:23:20|0.54932
04:23:21|0.54932
04:23:22|0.54932
04:23:24|0.54932
04:23:25|0.54985
04:23:26|0.54932
04:23:26|0.54932
04:23:27|0.54932
04:23:29|0.54932
04:23:30|0.54932
04:23:31|0.54932
04:23:32|0.54933
04:23:33|0.54933
04:23:34|0.54933
04:23:35|0.54933
04:23:36|0.54933
04:23:36|0.54932
04:23:37|0.5493
04:23:39|0.5493
04:23:40|0.5493
04:23:42|0.5493
04:23:42|0.54925
04:23:43|0.54925
04:23:45|0.54925
04:23:45|0.54932
04:23:46|0.54932
04:23:47|0.54925
04:23:49|0.54925
04:23:50|0.54993
04:23:51|0.54993
04:23:52|0.54993
04:23:53|0.54925
04:23:53|0.54925
04:23:55|0.54925
04:23:56|0.54925
04:23:57|0.54925
04:23:58|0.54925
04:23:59|0.54925
04:24:00|0.54925
04:24:01|0.54925
04:24:02|0.54925
04:24:03|0.54925
04:24:04|0.5499
04:24:06|0.5499
04:24:07|0.5499
04:24:07|0.5492
04:24:08|0.5488
04:24:10|0.5488
04:24:11|0.5488
04:24:13|0.5488
04:24:13|0.5488
04:24:15|0.5488
04:24:15|0.5488
04:24:16|0.5488
04:24:18|0.5488
04:24:20|0.5488
04:24:21|0.5488
04:24:21|0.5488
04:24:22|0.5488
04:24:24|0.5488
04:24:25|0.5488
04:24:25|0.5488
04:24:26|0.5488
04:24:27|0.5488
04:24:29|0.5488
04:24:29|0.5488
04:24:30|0.5488
04:24:32|0.5488
04:24:32|0.54881
04:24:33|0.54881
04:24:34|0.54881
04:24:35|0.54881
04:24:36|0.54881
04:24:37|0.54881
04:24:39|0.54881
04:24:39|0.54881
04:24:40|0.54988
04:24:42|0.54988
04:24:42|0.54956
04:24:43|0.54986
04:24:44|0.54986
04:24:46|0.54986
04:24:47|0.54986
04:24:47|0.54956
04:24:48|0.54986
04:24:49|0.54986
04:24:50|0.54986
04:24:52|0.54986
04:24:53|0.54956
04:24:54|0.54956
04:24:55|0.54956
04:24:56|0.54956
04:24:57|0.54956
04:24:57|0.54956
04:24:59|0.54956
04:25:00|0.54956
04:25:01|0.54956
04:25:02|0.54956
04:25:03|0.54956
04:25:03|0.54956
04:25:05|0.54956
04:25:07|0.54956
04:25:08|0.54956
04:25:08|0.54956
04:25:10|0.54956
04:25:11|0.54956
04:25:12|0.54956
04:25:13|0.54956
04:25:14|0.54956
04:25:15|0.54956
04:25:16|0.54956
04:25:17|0.54956
04:25:18|0.54956
04:25:19|0.54883
04:25:19|0.54956
04:25:20|0.54956
04:25:22|0.54956
04:25:23|0.54956
04:25:24|0.54956
04:25:25|0.55007
04:25:26|0.55007
04:25:27|0.55007
04:25:28|0.55007
04:25:29|0.54957
04:25:30|0.54957
04:25:31|0.54957
04:25:32|0.54957
04:25:34|0.54957
04:25:34|0.54957
04:25:36|0.54957
04:25:36|0.54957
04:25:37|0.55026
04:25:39|0.54959
04:25:39|0.54959
04:25:40|0.54959
04:25:42|0.54959
04:25:43|0.54959
04:25:44|0.54963
04:25:45|0.54963
04:25:46|0.54963
04:25:47|0.54963
04:25:48|0.54963
04:25:49|0.54968
04:25:50|0.54968
04:25:51|0.54968
04:25:52|0.54968
04:25:53|0.54968
04:25:54|0.54975
04:25:55|0.54975
04:25:56|0.54975
04:25:57|0.54975
04:25:58|0.55048
04:25:59|0.54958
04:26:00|0.54958
04:26:01|0.54958
04:26:02|0.54958
04:26:03|0.54958
04:26:04|0.54969
04:26:05|0.54969
04:26:06|0.54969
04:26:08|0.55041
04:26:09|0.5504
04:26:11|0.5504
04:26:12|0.5504
04:26:13|0.54969
04:26:13|0.54968
04:26:15|0.54968
04:26:16|0.54968
04:26:17|0.54968
04:26:18|0.55033
04:26:19|0.54969
04:26:20|0.54969
04:26:20|0.54969
04:26:21|0.54969
04:26:23|0.54969
04:26:24|0.54956
04:26:25|0.54956
04:26:25|0.54956
04:26:27|0.54956
04:26:29|0.54956
04:26:29|0.54956
04:26:30|0.54956
04:26:31|0.54956
04:26:32|0.54956
04:26:33|0.54956
04:26:34|0.54956
04:26:35|0.54879
04:26:36|0.54879
04:26:37|0.54879
04:26:38|0.54879
04:26:39|0.54881
04:26:40|0.54881
04:26:41|0.54881
04:26:42|0.54881
04:26:43|0.54881
04:26:44|0.5488
04:26:47|0.5488
04:26:47|0.5488
04:26:48|0.5488
04:26:49|0.54878
04:26:50|0.54878
04:26:52|0.54878
04:26:53|0.54878
04:26:54|0.5488
04:26:55|0.5488
04:26:56|0.5488
04:26:57|0.5488
04:26:59|0.5488
04:27:00|0.54881
04:27:01|0.54881
04:27:02|0.54976
04:27:03|0.54976
04:27:04|0.54882
04:27:05|0.54882
04:27:06|0.54882
04:27:07|0.54882
04:27:08|0.54882
04:27:09|0.5488
04:27:10|0.5488
04:27:11|0.5488
04:27:12|0.5488
04:27:13|0.5497
04:27:14|0.54817
04:27:15|0.54854
04:27:17|0.54877
04:27:17|0.54881
04:27:20|0.54824
04:27:20|0.54878
04:27:21|0.54878
04:27:22|0.54878
04:27:23|0.54878
04:27:24|0.54752
04:27:25|0.54754
04:27:26|0.54848
04:27:27|0.54848
04:27:28|0.54848
04:27:30|0.54754
04:27:31|0.54754
04:27:31|0.54837
04:27:33|0.54837
04:27:34|0.54753
04:27:35|0.54754
04:27:35|0.54754
04:27:37|0.54824
04:27:38|0.54824
04:27:39|0.54824
04:27:40|0.54754
04:27:42|0.54754
04:27:42|0.54754
04:27:43|0.54745
04:27:44|0.54741
04:27:45|0.54741
04:27:46|0.54741
04:27:47|0.54741
04:27:48|0.54741
04:27:49|0.54741
04:27:50|0.54741
04:27:51|0.54741
04:27:52|0.54741
04:27:53|0.54741
04:27:54|0.54741
04:27:55|0.54741
04:27:56|0.54741
04:27:57|0.54741
04:27:58|0.54741
04:27:59|0.54741
04:28:00|0.54741
04:28:01|0.54741
04:28:02|0.54741
04:28:03|0.54741
04:28:04|0.54741
04:28:05|0.54741
04:28:06|0.54741
04:28:07|0.54741
04:28:08|0.54741
04:28:10|0.54741
04:28:11|0.54741
04:28:12|0.54741
04:28:13|0.54741
04:28:13|0.54741
04:28:15|0.54741
04:28:16|0.54741
04:28:17|0.54741
04:28:19|0.54741
04:28:20|0.54736
04:28:21|0.54741
04:28:22|0.54741
04:28:24|0.5474
04:28:25|0.54736
04:28:26|0.54754
04:28:27|0.54754
04:28:29|0.54754
04:28:30|0.54754
04:28:30|0.54747
04:28:32|0.54747
04:28:33|0.54747
04:28:34|0.54747
04:28:36|0.54755
04:28:37|0.54755
04:28:37|0.54816
04:28:39|0.54862
04:28:41|0.54767
04:28:41|0.54767
04:28:42|0.54767
04:28:44|0.54767
04:28:45|0.54807
04:28:46|0.54862
04:28:47|0.54862
04:28:48|0.54798
04:28:49|0.54798
04:28:50|0.54798
04:28:50|0.54909
04:28:51|0.54909
04:28:53|0.54909
04:28:54|0.54909
04:28:55|0.54812
04:28:56|0.54812
04:28:57|0.54812
04:28:58|0.54812
04:28:59|0.54812
04:28:59|0.54812
04:29:01|0.54805
04:29:02|0.54805
04:29:03|0.54805
04:29:05|0.54805
04:29:06|0.54744
04:29:06|0.54744
04:29:07|0.54744
04:29:08|0.54744
04:29:09|0.54744
04:29:10|0.54744
04:29:11|0.54744
04:29:13|0.54744
04:29:14|0.54744
04:29:16|0.54744
04:29:16|0.54744
04:29:18|0.54744
04:29:18|0.54744
04:29:20|0.54744
04:29:21|0.54744
04:29:21|0.54744
04:29:23|0.54744
04:29:23|0.54744
04:29:24|0.54744
04:29:25|0.54744
04:29:26|0.54744
04:29:28|0.54744
04:29:29|0.54744
04:29:30|0.54744
04:29:31|0.54826
04:29:32|0.54826
04:29:33|0.54826
04:29:34|0.54826
04:29:35|0.54826
04:29:36|0.5484
04:29:37|0.54914
04:29:38|0.54914
04:29:39|0.54914
04:29:40|0.54914
04:29:41|0.54844
04:29:42|0.54844
04:29:43|0.54844
04:29:45|0.54844
04:29:46|0.5484
04:29:47|0.5484
04:29:48|0.54844
04:29:49|0.54844
04:29:50|0.54844
04:29:51|0.54838
04:29:52|0.54838
04:29:53|0.54838
04:29:54|0.54838
04:29:55|0.54838
04:29:56|0.54837
04:29:57|0.54837
04:29:59|0.54773
04:30:00|0.54773
04:30:00|0.54747
04:30:01|0.54747
04:30:03|0.54747
04:30:04|0.54747
04:30:05|0.54747
04:30:07|0.54749
04:30:08|0.54749
04:30:09|0.54749
04:30:10|0.54758
04:30:11|0.54763
04:30:13|0.54887
04:30:13|0.54887
04:30:15|0.54887
04:30:16|0.54765
04:30:17|0.54765
04:30:19|0.54765
04:30:20|0.54765
04:30:20|0.54765
04:30:21|0.54756
04:30:22|0.54756
04:30:23|0.54756
04:30:24|0.54768
04:30:25|0.54768
04:30:26|0.54765
04:30:27|0.54765
04:30:28|0.54765
04:30:29|0.54765
04:30:30|0.54765
04:30:31|0.54765
04:30:32|0.54765
04:30:33|0.54765
04:30:34|0.54765
04:30:35|0.54765
04:30:37|0.54766
04:30:39|0.54766
04:30:39|0.54766
04:30:40|0.54766
04:30:41|0.54767
04:30:43|0.54767
04:30:44|0.54767
04:30:45|0.54767
04:30:46|0.54767
04:30:46|0.54767
04:30:47|0.54898
04:30:48|0.54898
04:30:50|0.54898
04:30:50|0.54905
04:30:52|0.54872
04:30:53|0.54872
04:30:53|0.54872
04:30:55|0.54872
04:30:56|0.54905
04:30:57|0.54872
04:30:58|0.54872
04:30:59|0.54872
04:30:59|0.54905
04:31:02|0.54872
04:31:02|0.54872
04:31:03|0.54872
04:31:04|0.54872
04:31:05|0.54872
04:31:06|0.54872
04:31:07|0.54872
04:31:08|0.54872
04:31:10|0.54872
04:31:11|0.54872
04:31:13|0.54872
04:31:14|0.54872
04:31:15|0.54872
04:31:16|0.54872
04:31:18|0.54872
04:31:19|0.54872
04:31:20|0.54872
04:31:21|0.54872
04:31:23|0.54872
04:31:24|0.54872
04:31:25|0.54872
04:31:26|0.54872
04:31:27|0.54872
04:31:29|0.54872
04:31:29|0.54872
04:31:30|0.54872
04:31:31|0.54872
04:31:32|0.54872
04:31:33|0.54872
04:31:34|0.54872
04:31:35|0.54872
04:31:37|0.54872
04:31:38|0.54872
04:31:39|0.54872
04:31:40|0.54905
04:31:40|0.54905
04:31:42|0.54872
04:31:43|0.54872
04:31:45|0.54872
04:31:45|0.54872
04:31:47|0.54872
04:31:48|0.54872
04:31:50|0.54905
04:31:50|0.54905
04:31:51|0.54905
04:31:53|0.54872
04:31:53|0.54872
04:31:55|0.54872
04:31:55|0.54872
04:31:57|0.54905
04:31:57|0.54872
04:31:58|0.54905
04:31:59|0.54905
04:32:01|0.54905
04:32:01|0.54905
04:32:03|0.54872
04:32:04|0.54872
04:32:05|0.54872
04:32:06|0.54872
04:32:07|0.54872
04:32:08|0.54872
04:32:09|0.54872
04:32:10|0.54872
04:32:11|0.54872
04:32:12|0.54872
04:32:14|0.54872
04:32:15|0.54872
04:32:16|0.54872
04:32:16|0.54872
04:32:17|0.54872
04:32:18|0.54872
04:32:20|0.54872
04:32:21|0.54872
04:32:22|0.54872
04:32:23|0.54872
04:32:24|0.54872
04:32:24|0.54872
04:32:25|0.54872
04:32:27|0.54872
04:32:28|0.54872
04:32:29|0.54872
04:32:30|0.54872
04:32:31|0.54872
04:32:32|0.54872
04:32:33|0.54872
04:32:34|0.54872
04:32:35|0.54872
04:32:36|0.54872
04:32:37|0.54872
04:32:38|0.54905
04:32:39|0.54905
04:32:40|0.54905
04:32:41|0.54905
04:32:42|0.54905
04:32:43|0.54877
04:32:44|0.54905
04:32:45|0.54905
04:32:46|0.54905
04:32:47|0.54905
04:32:48|0.54877
04:32:49|0.54877
04:32:50|0.54877
04:32:51|0.54877
04:32:52|0.54877
04:32:53|0.5488
04:32:54|0.5488
04:32:55|0.5488
04:32:56|0.5488
04:32:57|0.5488
04:32:58|0.54904
04:32:59|0.54904
04:33:00|0.54904
04:33:01|0.54904
04:33:02|0.54904
04:33:03|0.54895
04:33:04|0.54895
04:33:05|0.54895
04:33:06|0.54895
04:33:07|0.54895
04:33:08|0.54898
04:33:09|0.54905
04:33:10|0.54877
04:33:11|0.54877
04:33:12|0.54904
04:33:13|0.54879
04:33:15|0.54879
04:33:16|0.54879
04:33:16|0.54879
04:33:18|0.54904
04:33:19|0.54879
04:33:20|0.54904
04:33:21|0.54882
04:33:22|0.54882
04:33:23|0.54905
04:33:24|0.54882
04:33:25|0.54882
04:33:27|0.54882
04:33:28|0.54891
04:33:29|0.54891
04:33:29|0.54905
04:33:30|0.54905
04:33:32|0.54905
04:33:33|0.54905
04:33:34|0.54897
04:33:35|0.54897
04:33:36|0.54891
04:33:37|0.54891
04:33:38|0.54891
04:33:40|0.54893
04:33:40|0.54893
04:33:41|0.54893
04:33:43|0.54893
04:33:43|0.54893
04:33:44|0.54893
04:33:45|0.54915
04:33:47|0.54915
04:33:48|0.54905
04:33:49|0.54905
04:33:51|0.54905
04:33:52|0.54905
04:33:53|0.54905
04:33:54|0.54899
04:33:54|0.54899
04:33:56|0.54899
04:33:57|0.54905
04:33:58|0.54877
04:33:59|0.54879
04:34:00|0.54879
04:34:01|0.54903
04:34:01|0.54903
04:34:03|0.54903
04:34:04|0.54879
04:34:05|0.54879
04:34:07|0.54879
04:34:08|0.54879
04:34:09|0.54879
04:34:10|0.54879
04:34:11|0.54879
04:34:12|0.54879
04:34:12|0.54879
04:34:14|0.54879
04:34:15|0.54879
04:34:16|0.54879
04:34:18|0.54879
04:34:18|0.54879
04:34:19|0.54879
04:34:21|0.54879
04:34:22|0.54879
04:34:22|0.54879
04:34:23|0.54879
04:34:25|0.54905
04:34:26|0.54905
04:34:27|0.54905
04:34:27|0.54905
04:34:28|0.54906
04:34:30|0.54906
04:34:30|0.54906
04:34:31|0.54906
04:34:32|0.54906
04:34:33|0.54907
04:34:34|0.54967
04:34:37|0.54967
04:34:38|0.54967
04:34:38|0.54967
04:34:40|0.54908
04:34:41|0.54908
04:34:41|0.54908
04:34:42|0.54908
04:34:43|0.54908
04:34:44|0.54908
04:34:45|0.54908
04:34:47|0.54908
04:34:48|0.54908
04:34:48|0.54908
04:34:50|0.54908
04:34:51|0.54908
04:34:51|0.54908
04:34:53|0.54908
04:34:53|0.54908
04:34:54|0.54909
04:34:55|0.54909
04:34:56|0.54909
04:34:58|0.54909
04:34:58|0.54909
04:34:59|0.54908
04:35:00|0.54908
04:35:02|0.54908
04:35:03|0.54908
04:35:04|0.54908
04:35:05|0.54908
04:35:06|0.54908
04:35:07|0.54908
04:35:08|0.54908
04:35:09|0.54908
04:35:10|0.54908
04:35:11|0.54964
04:35:12|0.54964
04:35:13|0.54964
04:35:14|0.54964
04:35:15|0.54909
04:35:17|0.54909
04:35:18|0.54909
04:35:20|0.54909
04:35:21|0.54906
04:35:23|0.54904
04:35:23|0.54904
04:35:24|0.54822
04:35:25|0.54822
04:35:27|0.54822
04:35:28|0.54822
04:35:29|0.54822
04:35:30|0.5483
04:35:31|0.5483
04:35:33|0.5483
04:35:34|0.5483
04:35:35|0.54835
04:35:36|0.54835
04:35:37|0.54835
04:35:38|0.54833
04:35:38|0.54833
04:35:40|0.54832
04:35:40|0.54832
04:35:42|0.54832
04:35:43|0.54832
04:35:44|0.54832
04:35:44|0.5482
04:35:46|0.54777
04:35:46|0.54777
04:35:48|0.54777
04:35:48|0.54777
04:35:50|0.54784
04:35:51|0.54784
04:35:51|0.54784
04:35:53|0.54784
04:35:54|0.54788
04:35:55|0.54788
04:35:55|0.54788
04:35:57|0.54788
04:35:58|0.54788
04:35:59|0.54788
04:36:00|0.54796
04:36:01|0.54796
04:36:03|0.54796
04:36:04|0.54796
04:36:04|0.54797
04:36:06|0.54797
04:36:07|0.54797
04:36:08|0.54797
04:36:10|0.54807
04:36:10|0.54807
04:36:13|0.54799
04:36:13|0.54799
04:36:14|0.54784
04:36:15|0.54785
04:36:16|0.54785
04:36:17|0.54785
04:36:18|0.54785
04:36:19|0.54785
04:36:20|0.5479
04:36:22|0.5479
04:36:23|0.5479
04:36:25|0.5479
04:36:25|0.54791
04:36:26|0.54791
04:36:27|0.54791
04:36:28|0.54791
04:36:29|0.54791
04:36:30|0.54848
04:36:31|0.54848
04:36:32|0.54848
04:36:33|0.54848
04:36:34|0.54848
04:36:35|0.54793
04:36:36|0.54793
04:36:37|0.54793
04:36:38|0.54793
04:36:39|0.54793
04:36:40|0.54795
04:36:42|0.54795
04:36:42|0.54795
04:36:43|0.54795
04:36:44|0.54795
04:36:46|0.54795
04:36:47|0.54843
04:36:48|0.54845
04:36:49|0.54845
04:36:50|0.54797
04:36:51|0.54797
04:36:52|0.54797
04:36:53|0.54797
04:36:54|0.54797
04:36:55|0.54797
04:36:56|0.54797
04:36:57|0.54797
04:36:58|0.54845
04:36:59|0.54845
04:37:01|0.54843
04:37:02|0.54843
04:37:04|0.54843
04:37:04|0.54843
04:37:05|0.54842
04:37:06|0.54842
04:37:07|0.54842
04:37:08|0.54874
04:37:09|0.54874
04:37:10|0.54818
04:37:11|0.54818
04:37:12|0.54818
04:37:14|0.54818
04:37:15|0.54897
04:37:15|0.54827
04:37:17|0.54827
04:37:19|0.54827
04:37:20|0.54827
04:37:21|0.54829
04:37:22|0.54829
04:37:23|0.54829
04:37:24|0.54829
04:37:25|0.54829
04:37:27|0.54832
04:37:27|0.54832
04:37:28|0.54832
04:37:30|0.54832
04:37:30|0.54836
04:37:32|0.54836
04:37:32|0.54836
04:37:34|0.54836
04:37:35|0.54891
04:37:36|0.54836
04:37:37|0.54836
04:37:38|0.54836
04:37:39|0.54836
04:37:40|0.54836
04:37:41|0.54836
04:37:42|0.54891
04:37:43|0.54891
04:37:44|0.54838
04:37:45|0.54838
04:37:46|0.54838
04:37:47|0.54838
04:37:48|0.54838
04:37:49|0.54838
04:37:50|0.54905
04:37:51|0.54842
04:37:52|0.54842
04:37:53|0.54905
04:37:54|0.54905
04:37:55|0.54905
04:37:56|0.54906
04:37:57|0.54906
04:37:58|0.54906
04:37:59|0.54906
04:38:00|0.54906
04:38:01|0.54903
04:38:02|0.54903
04:38:03|0.54903
04:38:04|0.54903
04:38:05|0.54903
04:38:06|0.54903
04:38:08|0.54903
04:38:09|0.54906
04:38:11|0.54906
04:38:11|0.54891
04:38:13|0.54891
04:38:14|0.54891
04:38:15|0.54891
04:38:16|0.54891
04:38:16|0.54853
04:38:17|0.54904
04:38:20|0.54904
04:38:21|0.54853
04:38:23|0.54853
04:38:24|0.5488
04:38:25|0.5488
04:38:26|0.54883
04:38:27|0.54883
04:38:28|0.54883
04:38:29|0.54883
04:38:30|0.54883
04:38:31|0.54884
04:38:32|0.54884
04:38:34|0.54884
04:38:34|0.54884
04:38:35|0.54884
04:38:37|0.54885
04:38:37|0.54885
04:38:38|0.54885
04:38:39|0.54885
04:38:41|0.54885
04:38:42|0.54885
04:38:43|0.54885
04:38:44|0.54885
04:38:45|0.54885
04:38:46|0.54885
04:38:48|0.54885
04:38:48|0.54885
04:38:49|0.54885
04:38:50|0.54885
04:38:51|0.54887
04:38:53|0.54887
04:38:53|0.54887
04:38:54|0.54887
04:38:55|0.54887
04:38:56|0.54889
04:38:57|0.54889
04:38:58|0.54889
04:38:59|0.54889
04:39:00|0.54889
04:39:01|0.54887
04:39:02|0.54887
04:39:03|0.54887
04:39:04|0.54887
04:39:05|0.54916
04:39:06|0.54916
04:39:07|0.54887
04:39:08|0.54887
04:39:09|0.54923
04:39:10|0.54923
04:39:11|0.54923
04:39:12|0.54972
04:39:13|0.5488
04:39:14|0.5488
04:39:15|0.5488
04:39:16|0.5488
04:39:17|0.5488
04:39:18|0.5488
04:39:19|0.5488
04:39:20|0.5488
04:39:21|0.5488
04:39:23|0.5488
04:39:24|0.5488
04:39:25|0.5488
04:39:26|0.5488
04:39:28|0.5488
04:39:29|0.5488
04:39:30|0.5488
04:39:31|0.5488
04:39:32|0.54908
04:39:33|0.54908
04:39:35|0.54908
04:39:35|0.54908
04:39:36|0.54908
04:39:38|0.54885
04:39:39|0.54911
04:39:40|0.54911
04:39:41|0.54911
04:39:42|0.54888
04:39:43|0.54888
04:39:43|0.54888
04:39:45|0.54888
04:39:46|0.54888
04:39:47|0.54908
04:39:48|0.54908
04:39:48|0.54908
04:39:51|0.54908
04:39:51|0.54908
04:39:52|0.54908
04:39:53|0.54908
04:39:54|0.54923
04:39:55|0.54923
04:39:56|0.54923
04:39:57|0.54908
04:39:59|0.54908
04:40:01|0.54908
04:40:02|0.54908
04:40:02|0.54922
04:40:03|0.54922
04:40:04|0.54922
04:40:05|0.54922
04:40:06|0.54922
04:40:07|0.54908
04:40:08|0.54908
04:40:09|0.54908
04:40:11|0.54946
04:40:12|0.54946
04:40:13|0.54911
04:40:14|0.54911
04:40:15|0.54911
04:40:16|0.54911
04:40:18|0.54923
04:40:18|0.54923
04:40:19|0.54923
04:40:21|0.54923
04:40:22|0.54923
04:40:23|0.54922
04:40:24|0.54922
04:40:25|0.54922
04:40:27|0.54922
04:40:27|0.54909
04:40:29|0.54909
04:40:30|0.54958
04:40:31|0.54958
04:40:32|0.54958
04:40:32|0.54958
04:40:34|0.54911
04:40:35|0.54958
04:40:36|0.54958
04:40:37|0.54958
04:40:38|0.54926
04:40:39|0.54926
04:40:40|0.54926
04:40:42|0.54926
04:40:43|0.54926
04:40:44|0.54926
04:40:44|0.54958
04:40:46|0.54958
04:40:46|0.54958
04:40:48|0.54958
04:40:48|0.54926
04:40:49|0.54926
04:40:50|0.54926
04:40:52|0.54926
04:40:52|0.54926
04:40:54|0.54926
04:40:55|0.54926
04:40:56|0.54911
04:40:57|0.54911
04:40:59|0.54911
04:40:59|0.54911
04:41:00|0.54911
04:41:02|0.54911
04:41:02|0.54911
04:41:04|0.54911
04:41:06|0.54972
04:41:06|0.54972
04:41:08|0.54972
04:41:09|0.54967
04:41:10|0.54967
04:41:11|0.54967
04:41:12|0.54967
04:41:13|0.54967
04:41:14|0.55
04:41:15|0.55
04:41:16|0.55
04:41:17|0.55
04:41:18|0.5493
04:41:19|0.5493
04:41:20|0.5493
04:41:21|0.5493
04:41:23|0.5493
04:41:25|0.54914
04:41:25|0.54914
04:41:27|0.54914
04:41:28|0.55
04:41:29|0.54995
04:41:29|0.55036
04:41:31|0.55036
04:41:32|0.55036
04:41:33|0.55036
04:41:34|0.55005
04:41:34|0.55005
04:41:35|0.55005
04:41:38|0.55005
04:41:38|0.55005
04:41:39|0.55005
04:41:40|0.55005
04:41:41|0.55005
04:41:42|0.55005
04:41:43|0.55021
04:41:44|0.55022
04:41:45|0.55022
04:41:46|0.55022
04:41:47|0.55022
04:41:48|0.55022
04:41:49|0.55021
04:41:50|0.55021
04:41:51|0.55021
04:41:52|0.55021
04:41:53|0.55021
04:41:54|0.55023
04:41:55|0.55023
04:41:56|0.55023
04:41:57|0.55023
04:41:59|0.55023
04:42:00|0.55023
04:42:01|0.55023
04:42:02|0.55023
04:42:04|0.55023
04:42:05|0.55026
04:42:05|0.55026
04:42:07|0.55078
04:42:08|0.55078
04:42:09|0.55026
04:42:10|0.55026
04:42:11|0.55026
04:42:12|0.55026
04:42:13|0.55026
04:42:14|0.55002
04:42:15|0.55002
04:42:16|0.55002
04:42:17|0.55055
04:42:19|0.55055
04:42:20|0.55026
04:42:21|0.55026
04:42:22|0.55002
04:42:24|0.55002
04:42:24|0.55001
04:42:26|0.55055
04:42:28|0.55055
04:42:29|0.55055
04:42:30|0.55001
04:42:30|0.55052
04:42:32|0.55052
04:42:33|0.55052
04:42:33|0.55052
04:42:34|0.55001
04:42:35|0.55001
04:42:37|0.55001
04:42:38|0.55001
04:42:39|0.55001
04:42:39|0.55001
04:42:40|0.55001
04:42:42|0.55001
04:42:43|0.55052
04:42:44|0.55052
04:42:45|0.55001
04:42:45|0.55001
04:42:47|0.55001
04:42:47|0.55001
04:42:48|0.55001
04:42:50|0.55001
04:42:50|0.55001
04:42:52|0.55048
04:42:53|0.55048
04:42:53|0.55048
04:42:55|0.55001
04:42:55|0.55001
04:42:57|0.5505
04:42:58|0.5505
04:42:58|0.5505
04:43:00|0.55001
04:43:01|0.55001
04:43:02|0.55001
04:43:03|0.55001
04:43:05|0.55001
04:43:05|0.55001
04:43:06|0.55001
04:43:07|0.55001
04:43:08|0.55001
04:43:09|0.55001
04:43:10|0.55001
04:43:11|0.55001
04:43:12|0.55001
04:43:13|0.55001
04:43:15|0.55001
04:43:16|0.55001
04:43:17|0.55001
04:43:17|0.55001
04:43:19|0.55001
04:43:19|0.55001
04:43:21|0.55001
04:43:21|0.55001
04:43:23|0.55001
04:43:25|0.55001
04:43:25|0.55001
04:43:26|0.55001
04:43:27|0.55001
04:43:28|0.55001
04:43:30|0.55001
04:43:31|0.55001
04:43:32|0.55001
04:43:33|0.55001
04:43:34|0.55001
04:43:35|0.55002
04:43:36|0.55002
04:43:37|0.55002
04:43:38|0.55002
04:43:39|0.55002
04:43:40|0.55002
04:43:41|0.55002
04:43:42|0.55002
04:43:43|0.55097
04:43:44|0.55097
04:43:45|0.55009
04:43:46|0.55009
04:43:47|0.55009
04:43:48|0.55009
04:43:49|0.55009
04:43:50|0.55014
04:43:51|0.55014
04:43:52|0.55007
04:43:53|0.55007
04:43:55|0.55007
04:43:55|0.54901
04:43:56|0.54901
04:43:57|0.54901
04:43:59|0.549
04:43:59|0.549
04:44:01|0.54885
04:44:01|0.5488
04:44:02|0.54914
04:44:04|0.54914
04:44:05|0.54864
04:44:06|0.54903
04:44:07|0.54903
04:44:08|0.54903
04:44:09|0.54903
04:44:10|0.54867
04:44:11|0.54867
04:44:12|0.54867
04:44:13|0.54867
04:44:14|0.54867
04:44:15|0.55002
04:44:16|0.54883
04:44:17|0.54883
04:44:18|0.54883
04:44:19|0.54883
04:44:20|0.54883
04:44:21|0.54886
04:44:22|0.54886
04:44:23|0.54886
04:44:24|0.54886
04:44:26|0.5489
04:44:27|0.5489
04:44:28|0.5489
04:44:28|0.5489
04:44:30|0.5489
04:44:31|0.54888
04:44:33|0.54888
04:44:33|0.54888
04:44:34|0.54888
04:44:36|0.54888
04:44:37|0.54888
04:44:38|0.54888
04:44:39|0.54888
04:44:40|0.54888
04:44:41|0.54886
04:44:42|0.54887
04:44:43|0.54887
04:44:44|0.54887
04:44:45|0.54887
04:44:46|0.54886
04:44:47|0.54886
04:44:48|0.54886
04:44:49|0.54883
04:44:50|0.54883
04:44:51|0.54862
04:44:52|0.54886
04:44:53|0.54886
04:44:54|0.54886
04:44:55|0.54886
04:44:56|0.54862
04:44:58|0.54862
04:44:58|0.54862
04:44:59|0.54862
04:45:01|0.54862
04:45:02|0.54862
04:45:03|0.5486
04:45:04|0.5486
04:45:04|0.5486
04:45:05|0.54884
04:45:08|0.54834
04:45:09|0.54834
04:45:10|0.54834
04:45:11|0.54834
04:45:12|0.54834
04:45:13|0.54834
04:45:13|0.54834
04:45:16|0.54838
04:45:17|0.54834
04:45:18|0.54834
04:45:19|0.54834
04:45:20|0.54834
04:45:21|0.54832
04:45:21|0.54832
04:45:22|0.54832
04:45:24|0.54832
04:45:25|0.54832
04:45:25|0.54832
04:45:28|0.54832
04:45:30|0.54832
04:45:31|0.5483
04:45:33|0.54829
04:45:33|0.54829
04:45:35|0.54829
04:45:36|0.54829
04:45:37|0.54802
04:45:38|0.54827
04:45:39|0.54827
04:45:41|0.54827
04:45:43|0.54802
04:45:44|0.54802
04:45:44|0.54802
04:45:45|0.54802
04:45:46|0.54802
04:45:47|0.54802
04:45:49|0.54802
04:45:51|0.54801
04:45:51|0.54801
04:45:52|0.54801
04:45:53|0.54801
04:45:54|0.54801
04:45:55|0.54801
04:45:56|0.54801
04:45:57|0.54801
04:45:58|0.54801
04:46:00|0.54801
04:46:00|0.54801
04:46:02|0.54801
04:46:02|0.548
04:46:04|0.548
04:46:06|0.54845
04:46:06|0.54845
04:46:07|0.54801
04:46:08|0.54801
04:46:10|0.54801
04:46:10|0.54845
04:46:11|0.54845
04:46:12|0.54801
04:46:13|0.54845
04:46:14|0.54881
04:46:17|0.54881
04:46:17|0.54905
04:46:19|0.54905
04:46:19|0.54905
04:46:20|0.54905
04:46:22|0.54905
04:46:23|0.54804
04:46:23|0.54804
04:46:24|0.54804
04:46:25|0.54804
04:46:26|0.54804
04:46:28|0.54806
04:46:29|0.54806
04:46:31|0.54806
04:46:32|0.54806
04:46:33|0.54805
04:46:34|0.54805
04:46:35|0.54893
04:46:36|0.54893
04:46:36|0.54893
04:46:37|0.54806
04:46:38|0.54806
04:46:40|0.54806
04:46:41|0.54806
04:46:42|0.54806
04:46:43|0.54808
04:46:44|0.54808
04:46:44|0.54808
04:46:45|0.54808
04:46:46|0.54808
04:46:47|0.54807
04:46:49|0.54807
04:46:50|0.54807
04:46:51|0.54807
04:46:52|0.54807
04:46:52|0.54809
04:46:54|0.54809
04:46:55|0.54809
04:46:56|0.54809
04:46:57|0.54809
04:46:58|0.5481
04:46:59|0.5481
04:47:00|0.5481
04:47:01|0.5481
04:47:02|0.5481
04:47:04|0.54812
04:47:04|0.54812
04:47:05|0.54812
04:47:06|0.54812
04:47:08|0.54816
04:47:09|0.54816
04:47:11|0.54816
04:47:11|0.54816
04:47:12|0.54817
04:47:14|0.54817
04:47:14|0.54817
04:47:15|0.54808
04:47:16|0.54808
04:47:17|0.54817
04:47:19|0.54817
04:47:19|0.54817
04:47:21|0.54817
04:47:22|0.54817
04:47:23|0.54817
04:47:23|0.54817
04:47:24|0.54817
04:47:25|0.54817
04:47:26|0.54817
04:47:28|0.54817
04:47:29|0.54877
04:47:29|0.54877
04:47:31|0.54877
04:47:32|0.5482
04:47:34|0.5482
04:47:35|0.54888
04:47:36|0.54888
04:47:37|0.54888
04:47:38|0.5482
04:47:39|0.5482
04:47:40|0.5482
04:47:41|0.5482
04:47:42|0.5482
04:47:43|0.54823
04:47:44|0.54823
04:47:46|0.5482
04:47:47|0.5482
04:47:47|0.54801
04:47:48|0.5482
04:47:49|0.5482
04:47:51|0.5482
04:47:52|0.5482
04:47:53|0.54823
04:47:54|0.54823
04:47:55|0.54823
04:47:56|0.54823
04:47:57|0.54823
04:47:58|0.54823
04:47:59|0.54823
04:48:00|0.54823
04:48:02|0.54823
04:48:02|0.54823
04:48:03|0.54823
04:48:04|0.54888
04:48:05|0.54888
04:48:07|0.54888
04:48:07|0.54888
04:48:09|0.54826
04:48:10|0.54826
04:48:11|0.54826
04:48:12|0.54826
04:48:13|0.54823
04:48:14|0.54823
04:48:15|0.54823
04:48:16|0.548
04:48:17|0.548
04:48:19|0.548
04:48:20|0.548
04:48:21|0.548
04:48:22|0.54858
04:48:23|0.54803
04:48:24|0.54803
04:48:25|0.54803
04:48:26|0.54803
04:48:28|0.54803
04:48:29|0.54803
04:48:31|0.54803
04:48:32|0.54803
04:48:33|0.54803
04:48:34|0.54803
04:48:35|0.54803
04:48:36|0.54803
04:48:38|0.54803
04:48:38|0.54803
04:48:40|0.54803
04:48:41|0.54803
04:48:42|0.54803
04:48:43|0.54803
04:48:44|0.54803
04:48:45|0.54803
04:48:45|0.5486
04:48:47|0.5486
04:48:48|0.5486
04:48:49|0.54807
04:48:50|0.54807
04:48:51|0.54807
04:48:51|0.54807
04:48:53|0.54807
04:48:55|0.54809
04:48:55|0.54809
04:48:56|0.54929
04:48:58|0.54811
04:48:58|0.54811
04:49:00|0.54811
04:49:01|0.54811
04:49:02|0.54811
04:49:03|0.54811
04:49:05|0.5481
04:49:05|0.54903
04:49:07|0.54903
04:49:08|0.54811
04:49:09|0.54811
04:49:10|0.5489
04:49:11|0.5489
04:49:12|0.5489
04:49:13|0.5489
04:49:14|0.54804
04:49:15|0.54804
04:49:16|0.54804
04:49:18|0.54804
04:49:18|0.54804
04:49:20|0.54804
04:49:21|0.54884
04:49:22|0.54884
04:49:22|0.54884
04:49:24|0.54898
04:49:25|0.54898
04:49:26|0.54898
04:49:27|0.54898
04:49:28|0.54898
04:49:29|0.54816
04:49:31|0.54816
04:49:32|0.54816
04:49:33|0.54882
04:49:34|0.54817
04:49:35|0.54921
04:49:36|0.54921
04:49:37|0.54921
04:49:39|0.54921
04:49:41|0.54831
04:49:41|0.54831
04:49:42|0.54831
04:49:44|0.54831
04:49:45|0.54883
04:49:46|0.54883
04:49:46|0.54883
04:49:47|0.54883
04:49:49|0.54883
04:49:50|0.54885
04:49:52|0.54885
04:49:52|0.54935
04:49:54|0.54935
04:49:54|0.54884
04:49:56|0.54935
04:49:57|0.54935
04:49:58|0.54935
04:49:58|0.54935
04:49:59|0.54884
04:50:01|0.54884
04:50:02|0.54884
04:50:02|0.54884
04:50:04|0.54884
04:50:06|0.54884
04:50:08|0.54884
04:50:08|0.54884
04:50:09|0.54884
04:50:10|0.54884
04:50:11|0.54884
04:50:12|0.54884
04:50:13|0.54884
04:50:14|0.54933
04:50:15|0.54884
04:50:16|0.54884
04:50:17|0.54884
04:50:18|0.54884
04:50:19|0.54884
04:50:20|0.54892
04:50:21|0.54892
04:50:22|0.54892
04:50:23|0.54892
04:50:24|0.54892
04:50:25|0.54899
04:50:26|0.54899
04:50:27|0.54899
04:50:28|0.54899
04:50:29|0.54899
04:50:30|0.54897
04:50:32|0.54897
04:50:34|0.54897
04:50:34|0.54897
04:50:35|0.549
04:50:37|0.54952
04:50:38|0.54952
04:50:40|0.54952
04:50:41|0.549
04:50:41|0.549
04:50:43|0.549
04:50:43|0.54955
04:50:45|0.54955
04:50:46|0.54902
04:50:47|0.54902
04:50:48|0.54902
04:50:50|0.54902
04:50:50|0.54902
04:50:52|0.54902
04:50:54|0.54902
04:50:54|0.54902
04:50:55|0.54902
04:50:56|0.54902
04:50:57|0.54902
04:50:58|0.54902
04:50:59|0.54902
04:51:00|0.54902
04:51:01|0.54902
04:51:02|0.54902
04:51:03|0.54902
04:51:04|0.55093
04:51:05|0.54987
04:51:07|0.54982
04:51:07|0.55049
04:51:09|0.55049
04:51:10|0.55049
04:51:11|0.55049
04:51:12|0.54982
04:51:13|0.54982
04:51:14|0.54982
04:51:15|0.54982
04:51:17|0.54913
04:51:18|0.55029
04:51:18|0.55029
04:51:19|0.55029
04:51:20|0.55029
04:51:22|0.54912
04:51:23|0.54912
04:51:23|0.54912
04:51:24|0.54912
04:51:26|0.55
04:51:27|0.54911
04:51:27|0.54911
04:51:29|0.54911
04:51:29|0.54911
04:51:31|0.54995
04:51:32|0.54913
04:51:34|0.54913
04:51:34|0.54913
04:51:35|0.54913
04:51:36|0.5495
04:51:37|0.5495
04:51:39|0.5495
04:51:40|0.5495
04:51:41|0.5495
04:51:42|0.5495
04:51:42|0.54998
04:51:43|0.54998
04:51:44|0.54998
04:51:46|0.54998
04:51:46|0.55001
04:51:47|0.55001
04:51:49|0.55001
04:51:51|0.55001
04:51:51|0.55001
04:51:52|0.55
04:51:53|0.55049
04:51:54|0.55049
04:51:55|0.55049
04:51:56|0.55049
04:51:57|0.55092
04:51:58|0.55092
04:51:59|0.55092
04:52:00|0.55092
04:52:02|0.55092
04:52:02|0.55093
04:52:03|0.55093
04:52:04|0.55093
04:52:05|0.55093
04:52:06|0.55093
04:52:07|0.55028
04:52:08|0.55028
04:52:09|0.55028
04:52:10|0.55093
04:52:11|0.55092
04:52:12|0.55028
04:52:13|0.55028
04:52:14|0.55028
04:52:15|0.55028
04:52:17|0.55027
04:52:18|0.55081
04:52:19|0.55081
04:52:21|0.55081
04:52:21|0.55066
04:52:22|0.55027
04:52:23|0.55027
04:52:24|0.55027
04:52:25|0.55027
04:52:26|0.55027
04:52:27|0.54937
04:52:28|0.54937
04:52:29|0.54937
04:52:30|0.54937
04:52:31|0.54937
04:52:33|0.54936
04:52:35|0.54936
04:52:35|0.54936
04:52:36|0.54936
04:52:37|0.54933
04:52:39|0.54933
04:52:40|0.54933
04:52:41|0.54933
04:52:41|0.54933
04:52:43|0.54933
04:52:44|0.54933
04:52:45|0.54933
04:52:46|0.54933
04:52:47|0.54933
04:52:49|0.54933
04:52:49|0.54937
04:52:50|0.54937
04:52:51|0.54937
04:52:52|0.54933
04:52:54|0.54977
04:52:54|0.54977
04:52:55|0.54977
04:52:56|0.54977
04:52:57|0.54933
04:52:58|0.54933
04:52:59|0.54933
04:53:00|0.54933
04:53:01|0.55043
04:53:02|0.55015
04:53:03|0.55128
04:53:04|0.55049
04:53:05|0.55049
04:53:06|0.55049
04:53:07|0.55049
04:53:09|0.55049
04:53:09|0.55049
04:53:11|0.55049
04:53:12|0.55049
04:53:13|0.55067
04:53:14|0.55067
04:53:15|0.55067
04:53:16|0.55067
04:53:16|0.55067
04:53:18|0.55067
04:53:19|0.55067
04:53:20|0.55067
04:53:21|0.55067
04:53:22|0.55067
04:53:23|0.55067
04:53:24|0.55067
04:53:25|0.55067
04:53:26|0.55067
04:53:27|0.55067
04:53:28|0.55067
04:53:29|0.55067
04:53:30|0.55067
04:53:31|0.55091
04:53:32|0.55091
04:53:33|0.55067
04:53:35|0.55067
04:53:36|0.55067
04:53:37|0.55067
04:53:38|0.55086
04:53:39|0.55086
04:53:40|0.55086
04:53:41|0.55086
04:53:42|0.55086
04:53:43|0.55086
04:53:44|0.55086
04:53:45|0.55086
04:53:46|0.55086
04:53:47|0.55086
04:53:48|0.55086
04:53:49|0.55086
04:53:50|0.55086
04:53:51|0.55086
04:53:52|0.55086
04:53:53|0.55086
04:53:54|0.55089
04:53:56|0.5509
04:53:57|0.5509
04:53:58|0.5509
04:53:59|0.55089
04:53:59|0.55089
04:54:01|0.55089
04:54:01|0.5509
04:54:02|0.5509
04:54:04|0.55101
04:54:05|0.55116
04:54:06|0.55116
04:54:07|0.55116
04:54:08|0.55116
04:54:09|0.55101
04:54:09|0.55101
04:54:11|0.55101
04:54:12|0.55101
04:54:13|0.55101
04:54:14|0.55116
04:54:16|0.55116
04:54:16|0.55116
04:54:17|0.55116
04:54:18|0.55023
04:54:19|0.54923
04:54:20|0.54923
04:54:21|0.54923
04:54:22|0.54923
04:54:23|0.54923
04:54:25|0.54923
04:54:27|0.54923
04:54:28|0.54923
04:54:28|0.55003
04:54:29|0.54986
04:54:31|0.54986
04:54:32|0.55053
04:54:33|0.55053
04:54:34|0.55003
04:54:36|0.55003
04:54:37|0.55003
04:54:38|0.55029
04:54:39|0.55017
04:54:41|0.55017
04:54:42|0.55017
04:54:43|0.55104
04:54:44|0.55029
04:54:45|0.55029
04:54:46|0.55029
04:54:47|0.55029
04:54:48|0.55029
04:54:49|0.55001
04:54:51|0.55001
04:54:51|0.55001
04:54:53|0.55001
04:54:54|0.55001
04:54:55|0.55
04:54:55|0.55
04:54:58|0.55
04:54:58|0.55
04:54:59|0.55
04:55:01|0.55043
04:55:01|0.55043
04:55:03|0.55043
04:55:04|0.55043
04:55:05|0.55
04:55:06|0.55
04:55:07|0.54984
04:55:09|0.55001
04:55:10|0.55001
04:55:11|0.55001
04:55:12|0.55001
04:55:13|0.55001
04:55:14|0.55001
04:55:15|0.55001
04:55:16|0.55001
04:55:17|0.55001
04:55:18|0.55001
04:55:19|0.55001
04:55:20|0.55001
04:55:21|0.55001
04:55:22|0.55001
04:55:24|0.55001
04:55:25|0.55001
04:55:26|0.55001
04:55:26|0.55028
04:55:27|0.55028
04:55:29|0.55028
04:55:30|0.55
04:55:30|0.55
04:55:31|0.55
04:55:32|0.55
04:55:33|0.55
04:55:35|0.55
04:55:37|0.55
04:55:38|0.55025
04:55:39|0.55
04:55:41|0.55
04:55:41|0.55
04:55:43|0.55
04:55:44|0.55
04:55:45|0.55
04:55:46|0.55
04:55:47|0.55
04:55:48|0.55
04:55:49|0.55
04:55:50|0.55019
04:55:51|0.55019
04:55:52|0.55019
04:55:53|0.55019
04:55:54|0.55
04:55:55|0.55
04:55:56|0.55
04:55:57|0.55
04:55:58|0.55
04:55:59|0.55
04:56:00|0.55
04:56:01|0.55
04:56:02|0.55
04:56:03|0.55
04:56:04|0.55
04:56:06|0.55007
04:56:07|0.55007
04:56:08|0.55007
04:56:09|0.55007
04:56:10|0.54984
04:56:12|0.54984
04:56:12|0.54984
04:56:13|0.54984
04:56:14|0.54984
04:56:16|0.54984
04:56:16|0.54984
04:56:18|0.54984
04:56:19|0.54984
04:56:19|0.55007
04:56:20|0.5501
04:56:22|0.5501
04:56:22|0.5501
04:56:24|0.5501
04:56:25|0.55006
04:56:26|0.55006
04:56:27|0.55056
04:56:28|0.55056
04:56:29|0.55056
04:56:30|0.55006
04:56:31|0.55006
04:56:32|0.55006
04:56:33|0.55006
04:56:34|0.55006
04:56:35|0.54996
04:56:36|0.54996
04:56:37|0.54996
04:56:38|0.54996
04:56:40|0.54996
04:56:41|0.54985
04:56:42|0.54985
04:56:43|0.54985
04:56:44|0.54985
04:56:45|0.54985
04:56:46|0.54985
04:56:47|0.5498
04:56:48|0.5498
04:56:49|0.5498
04:56:50|0.5498
04:56:50|0.54923
04:56:52|0.54923
04:56:53|0.54923
04:56:54|0.54923
04:56:54|0.54923
04:56:56|0.54923
04:56:57|0.54923
04:56:57|0.54984
04:57:00|0.54927
04:57:01|0.54926
04:57:02|0.54926
04:57:02|0.54926
04:57:04|0.54926
04:57:05|0.54926
04:57:06|0.54926
04:57:07|0.54926
04:57:08|0.54985
04:57:09|0.54985
04:57:10|0.54985
04:57:11|0.54985
04:57:12|0.54939
04:57:13|0.54939
04:57:14|0.54984
04:57:15|0.54984
04:57:16|0.54984
04:57:17|0.54931
04:57:18|0.54931
04:57:19|0.54926
04:57:20|0.54926
04:57:22|0.54923
04:57:23|0.54923
04:57:24|0.54923
04:57:24|0.54923
04:57:25|0.54923
04:57:27|0.54923
04:57:28|0.54923
04:57:29|0.54923
04:57:30|0.54923
04:57:32|0.54923
04:57:33|0.54923
04:57:33|0.54923
04:57:35|0.54923
04:57:36|0.54923
04:57:36|0.54923
04:57:39|0.54923
04:57:39|0.54923
04:57:40|0.54923
04:57:42|0.54923
04:57:43|0.54923
04:57:44|0.54923
04:57:46|0.54923
04:57:47|0.54977
04:57:48|0.54923
04:57:49|0.54923
04:57:49|0.54923
04:57:50|0.54923
04:57:51|0.54923
04:57:53|0.54923
04:57:54|0.54923
04:57:55|0.54923
04:57:56|0.54923
04:57:57|0.54923
04:57:58|0.54923
04:57:59|0.54923
04:58:00|0.54923
04:58:01|0.54923
04:58:02|0.54931
04:58:03|0.54931
04:58:05|0.54931
04:58:05|0.54931
04:58:06|0.54931
04:58:08|0.54931
04:58:08|0.54931
04:58:09|0.54931
04:58:11|0.54969
04:58:12|0.54969
04:58:13|0.5497
04:58:14|0.5497
04:58:15|0.5497
04:58:16|0.5497
04:58:17|0.5497
04:58:18|0.54931
04:58:19|0.54931
04:58:20|0.54931
04:58:21|0.54931
04:58:22|0.54978
04:58:23|0.54945
04:58:24|0.54945
04:58:25|0.54945
04:58:26|0.54945
04:58:27|0.54945
04:58:28|0.54945
04:58:29|0.54997
04:58:30|0.54997
04:58:31|0.54997
04:58:32|0.54997
04:58:33|0.54938
04:58:34|0.54938
04:58:35|0.54938
04:58:36|0.54938
04:58:37|0.54986
04:58:38|0.54931
04:58:40|0.54931
04:58:41|0.54931
04:58:42|0.54931
04:58:42|0.54934
04:58:43|0.54934
04:58:46|0.55025
04:58:47|0.55025
04:58:48|0.55025
04:58:50|0.55025
04:58:50|0.55025
04:58:52|0.55025
04:58:52|0.55025
04:58:53|0.54946
04:58:54|0.54946
04:58:55|0.54946
04:58:56|0.54946
04:58:57|0.54946
04:58:58|0.54946
04:58:59|0.54946
04:59:00|0.54946
04:59:02|0.54946
04:59:03|0.54946
04:59:04|0.54946
04:59:05|0.54946
04:59:06|0.54946
04:59:07|0.54946
04:59:08|0.54946
04:59:09|0.54946
04:59:10|0.54946
04:59:12|0.55031
04:59:13|0.55031
04:59:14|0.54973
04:59:15|0.54973
04:59:16|0.54973
04:59:18|0.55029
04:59:19|0.54973
04:59:19|0.54973
04:59:20|0.54973
04:59:21|0.54973
04:59:22|0.54973
04:59:23|0.54965
04:59:24|0.55065
04:59:25|0.55065
04:59:26|0.55065
04:59:27|0.55065
04:59:29|0.54976
04:59:29|0.54976
04:59:30|0.54976
04:59:31|0.54976
04:59:33|0.54976
04:59:34|0.54975
04:59:35|0.54975
04:59:35|0.54975
04:59:37|0.54975
04:59:37|0.54975
04:59:39|0.54975
04:59:39|0.54975
04:59:41|0.54975
04:59:43|0.54975
04:59:44|0.54973
04:59:44|0.54973
04:59:46|0.54973
04:59:47|0.55022
04:59:47|0.55022
04:59:48|0.54974
04:59:50|0.54974
04:59:51|0.54974
04:59:51|0.54974
04:59:52|0.54974
04:59:54|0.54975
04:59:54|0.55039
04:59:55|0.55039
04:59:57|0.55039
04:59:57|0.55039
04:59:59|0.5499
05:00:00|0.54976
05:00:01|0.54974
05:00:02|0.55034
05:00:03|0.54988
05:00:04|0.54988
05:00:05|0.54988
05:00:07|0.54987
05:00:07|0.54987
05:00:09|0.54973
05:00:10|0.54973
05:00:11|0.54973
05:00:12|0.54973
05:00:14|0.54973
05:00:14|0.54973
05:00:15|0.54973
05:00:17|0.54973
05:00:18|0.54931
05:00:19|0.54931
05:00:21|0.54923
05:00:21|0.54923
05:00:22|0.54923
05:00:23|0.54923
05:00:24|0.54923
05:00:27|0.54923
05:00:27|0.54923
05:00:28|0.54923
05:00:29|0.54926
05:00:30|0.54926
05:00:31|0.54926
05:00:32|0.54926
05:00:33|0.54977
05:00:34|0.54936
05:00:35|0.54936
05:00:36|0.54936
05:00:37|0.54936
05:00:38|0.54936
05:00:39|0.54931
05:00:40|0.54931
05:00:42|0.54931
05:00:44|0.54931
05:00:44|0.54925
05:00:45|0.54925
05:00:46|0.54925
05:00:47|0.54925
05:00:49|0.54925
05:00:50|0.54925
05:00:51|0.54925
05:00:53|0.54925
05:00:54|0.54925
05:00:55|0.54925
05:00:56|0.54925
05:00:57|0.54925
05:00:58|0.54925
05:00:58|0.54925
05:00:59|0.54925
05:01:00|0.54925
05:01:02|0.54925
05:01:03|0.54925
05:01:04|0.54925
05:01:05|0.54926
05:01:06|0.54926
05:01:07|0.54926
05:01:08|0.54926
05:01:09|0.54926
05:01:10|0.54925
05:01:11|0.54925
05:01:12|0.54925
05:01:13|0.54925
05:01:15|0.54977
05:01:16|0.54926
05:01:17|0.54926
05:01:18|0.54926
05:01:19|0.54926
05:01:21|0.54925
05:01:22|0.54925
05:01:24|0.54974
05:01:25|0.54974
05:01:25|0.54931
05:01:26|0.54931
05:01:28|0.54931
05:01:29|0.54931
05:01:29|0.54931
05:01:30|0.54925
05:01:31|0.54925
05:01:32|0.54925
05:01:33|0.54925
05:01:34|0.54925
05:01:35|0.54974
05:01:37|0.54974
05:01:37|0.54974
05:01:39|0.54925
05:01:40|0.54925
05:01:40|0.54973
05:01:42|0.54926
05:01:44|0.54926
05:01:45|0.54926
05:01:47|0.54925
05:01:47|0.54925
05:01:48|0.54925
05:01:50|0.54925
05:01:50|0.54926
05:01:51|0.54926
05:01:52|0.54926
05:01:53|0.54926
05:01:54|0.54926
05:01:55|0.54926
05:01:56|0.54926
05:01:57|0.54926
05:01:58|0.54926
05:01:59|0.54926
05:02:00|0.54926
05:02:01|0.54925
05:02:02|0.54925
05:02:03|0.54925
05:02:04|0.54925
05:02:05|0.54925
05:02:06|0.54925
05:02:07|0.54925
05:02:08|0.54925
05:02:09|0.54925
05:02:10|0.54925
05:02:11|0.54925
05:02:12|0.54925
05:02:13|0.54925
05:02:14|0.54925
05:02:16|0.54925
05:02:16|0.54925
05:02:17|0.54925
05:02:18|0.54925
05:02:20|0.54925
05:02:21|0.54925
05:02:23|0.54925
05:02:23|0.54925
05:02:24|0.54925
05:02:25|0.54925
05:02:26|0.54925
05:02:27|0.54925
05:02:28|0.54925
05:02:29|0.54925
05:02:30|0.54925
05:02:32|0.54925
05:02:32|0.54925
05:02:33|0.54925
05:02:34|0.54925
05:02:35|0.54925
05:02:37|0.54925
05:02:37|0.54925
05:02:38|0.54925
05:02:39|0.54925
05:02:40|0.54925
05:02:41|0.54925
05:02:43|0.54925
05:02:43|0.54925
05:02:45|0.54925
05:02:46|0.54925
05:02:48|0.54923
05:02:49|0.54923
05:02:51|0.54923
05:02:52|0.54923
05:02:53|0.54923
05:02:54|0.54923
05:02:56|0.54923
05:02:57|0.54923
05:02:57|0.54923
05:02:59|0.54923
05:03:00|0.54923
05:03:01|0.54923
05:03:02|0.54955
05:03:02|0.54955
05:03:04|0.54955
05:03:05|0.54955
05:03:06|0.54955
05:03:07|0.54955
05:03:08|0.54955
05:03:09|0.54955
05:03:10|0.54955
05:03:10|0.54955
05:03:12|0.54955
05:03:13|0.54955
05:03:14|0.54955
05:03:15|0.54955
05:03:16|0.54955
05:03:17|0.54934
05:03:17|0.54934
05:03:19|0.54934
05:03:20|0.54934
05:03:21|0.54924
05:03:22|0.54923
05:03:24|0.54923
05:03:24|0.54923
05:03:25|0.54923
05:03:26|0.54923
05:03:27|0.54923
05:03:28|0.54923
05:03:29|0.54923
05:03:30|0.54923
05:03:32|0.54923
05:03:32|0.54923
05:03:33|0.54923
05:03:34|0.54923
05:03:35|0.54923
05:03:37|0.54923
05:03:37|0.54924
05:03:38|0.54924
05:03:39|0.54924
05:03:40|0.54924
05:03:41|0.54924
05:03:42|0.54925
05:03:44|0.54925
05:03:45|0.54925
05:03:47|0.54925
05:03:47|0.54924
05:03:48|0.54924
05:03:50|0.54924
05:03:51|0.54924
05:03:53|0.54924
05:03:54|0.54971
05:03:55|0.54989
05:03:55|0.54989
05:03:56|0.54989
05:03:58|0.54928
05:03:58|0.54928
05:04:00|0.54928
05:04:01|0.54928
05:04:02|0.54928
05:04:03|0.5493
05:04:03|0.5493
05:04:05|0.5493
05:04:06|0.5493
05:04:07|0.54931
05:04:08|0.54931
05:04:09|0.54931
05:04:10|0.54931
05:04:11|0.54931
05:04:12|0.54936
05:04:13|0.54936
05:04:14|0.55024
05:04:15|0.55024
05:04:16|0.55024
05:04:18|0.54946
05:04:18|0.54946
05:04:20|0.54946
05:04:20|0.54946
05:04:22|0.54946
05:04:23|0.54945
05:04:23|0.54945
05:04:25|0.54945
05:04:26|0.54945
05:04:27|0.54945
05:04:28|0.54946
05:04:28|0.54946
05:04:30|0.54946
05:04:30|0.54946
05:04:31|0.54946
05:04:32|0.54946
05:04:33|0.55001
05:04:35|0.55001
05:04:35|0.55001
05:04:37|0.55001
05:04:37|0.54962
05:04:38|0.54962
05:04:40|0.54962
05:04:40|0.54962
05:04:41|0.54962
05:04:43|0.5496
05:04:43|0.5496
05:04:45|0.5496
05:04:46|0.5496
05:04:48|0.5496
05:04:49|0.5496
05:04:51|0.54956
05:04:52|0.54956
05:04:53|0.54946
05:04:54|0.54946
05:04:55|0.54946
05:04:56|0.54946
05:04:58|0.54946
05:04:58|0.54946
05:04:59|0.54946
05:05:00|0.54946
05:05:01|0.54946
05:05:02|0.54989
05:05:03|0.54946
05:05:04|0.54946
05:05:05|0.54946
05:05:06|0.54946
05:05:07|0.54946
05:05:08|0.54946
05:05:09|0.54946
05:05:10|0.54946
05:05:11|0.54946
05:05:12|0.54946
05:05:14|0.54951
05:05:14|0.54951
05:05:16|0.54951
05:05:17|0.54951
05:05:18|0.54944
05:05:19|0.54944
05:05:21|0.54944
05:05:21|0.54944
05:05:22|0.54944
05:05:23|0.54958
05:05:24|0.54958
05:05:25|0.54958
05:05:26|0.54958
05:05:27|0.54958
05:05:28|0.54957
05:05:29|0.54957
05:05:30|0.54957
05:05:32|0.54957
05:05:33|0.55026
05:05:34|0.55026
05:05:35|0.55026
05:05:36|0.55026
05:05:37|0.55026
05:05:38|0.5501
05:05:39|0.5501
05:05:40|0.5501
05:05:41|0.5501
05:05:42|0.5501
05:05:43|0.55024
05:05:44|0.55024
05:05:45|0.55024
05:05:47|0.55024
05:05:47|0.55024
05:05:49|0.55024
05:05:50|0.55024
05:05:51|0.55024
05:05:52|0.55024
05:05:54|0.55061
05:05:55|0.55061
05:05:56|0.55058
05:05:57|0.55058
05:05:58|0.55049
05:05:59|0.55049
05:06:04|0.55049
05:06:04|0.55078
05:06:06|0.55078
05:06:06|0.55078
05:06:07|0.55078
05:06:09|0.55078
05:06:10|0.55078
05:06:11|0.55078
05:06:12|0.55078
05:06:13|0.55078
05:06:14|0.55078
05:06:15|0.55078
05:06:16|0.55078
05:06:18|0.55078
05:06:19|0.55078
05:06:19|0.55078
05:06:21|0.55078
05:06:22|0.55077
05:06:23|0.55077
05:06:24|0.55024
05:06:26|0.55024
05:06:26|0.55024
05:06:27|0.55024
05:06:28|0.55027
05:06:29|0.55049
05:06:35|0.55049
05:06:36|0.5506
05:06:36|0.5506
05:06:37|0.5506
05:06:39|0.54983
05:06:40|0.54982
05:06:41|0.54982
05:06:42|0.54982
05:06:43|0.54982
05:06:44|0.5496
05:06:45|0.5496
05:06:46|0.5496
05:06:48|0.5496
05:06:50|0.5496
05:06:50|0.5496
05:06:52|0.55047
05:06:53|0.55047
05:06:54|0.54965
05:06:55|0.54965
05:06:56|0.54965
05:06:57|0.54965
05:06:58|0.54965
05:06:59|0.54963
05:07:00|0.54963
05:07:02|0.55034
05:07:03|0.55034
05:07:04|0.55034
05:07:05|0.54964
05:07:06|0.54964
05:07:08|0.54964
05:07:08|0.54964
05:07:09|0.5497
05:07:11|0.5497
05:07:12|0.5497
05:07:13|0.5497
05:07:14|0.5497
05:07:15|0.5497
05:07:15|0.5497
05:07:17|0.5497
05:07:18|0.5497
05:07:18|0.5497
05:07:20|0.5497
05:07:21|0.5497
05:07:21|0.5497
05:07:23|0.5497
05:07:23|0.5497
05:07:25|0.5497
05:07:26|0.5497
05:07:27|0.5497
05:07:28|0.5497
05:07:30|0.5497
05:07:30|0.5497
05:07:31|0.5497
05:07:32|0.5497
05:07:33|0.5497
05:07:34|0.5497
05:07:35|0.5497
05:07:36|0.5497
05:07:37|0.55035
05:07:38|0.55035
05:07:39|0.54981
05:07:40|0.54981
05:07:41|0.54981
05:07:43|0.54981
05:07:43|0.54981
05:07:44|0.54982
05:07:45|0.54981
05:07:46|0.5505
05:07:47|0.5505
05:07:48|0.5505
05:07:50|0.54988
05:07:52|0.54988
05:07:52|0.54988
05:07:54|0.54988
05:07:54|0.55
05:07:56|0.55
05:07:56|0.55
05:07:57|0.55
05:07:59|0.55
05:07:59|0.55
05:08:00|0.55
05:08:01|0.55
05:08:03|0.55
05:08:04|0.55
05:08:04|0.55
05:08:05|0.55001
05:08:07|0.55001
05:08:08|0.55001
05:08:09|0.55097
05:08:11|0.55009
05:08:11|0.55009
05:08:12|0.55009
05:08:13|0.55009
05:08:14|0.55009
05:08:15|0.55021
05:08:17|0.55021
05:08:18|0.55021
05:08:19|0.55021
05:08:20|0.55021
05:08:21|0.55025
05:08:22|0.55025
05:08:23|0.55025
05:08:25|0.55025
05:08:25|0.55033
05:08:27|0.55033
05:08:29|0.55033
05:08:30|0.55033
05:08:31|0.55037
05:08:31|0.55037
05:08:33|0.54946
05:08:34|0.54946
05:08:35|0.54946
05:08:36|0.54931
05:08:37|0.54931
05:08:38|0.54931
05:08:39|0.54931
05:08:40|0.54982
05:08:41|0.54931
05:08:42|0.54931
05:08:43|0.54931
05:08:44|0.54931
05:08:45|0.54931
05:08:46|0.54934
05:08:47|0.54934
05:08:48|0.54934
05:08:50|0.54934
05:08:51|0.54934
05:08:52|0.54934
05:08:53|0.54934
05:08:54|0.54967
05:08:55|0.54967
05:08:56|0.54934
05:08:57|0.54934
05:08:59|0.54967
05:08:59|0.54967
05:09:01|0.54967
05:09:03|0.54934
05:09:03|0.54934
05:09:04|0.54934
05:09:05|0.54934
05:09:06|0.54931
05:09:07|0.54931
05:09:08|0.54931
05:09:10|0.54934
05:09:10|0.54964
05:09:11|0.54931
05:09:12|0.54931
05:09:13|0.54931
05:09:14|0.54972
05:09:15|0.54972
05:09:17|0.54931
05:09:18|0.54931
05:09:19|0.54931
05:09:35|0.54931
05:09:35|0.54931
05:09:37|0.54931
05:09:38|0.54931
05:09:39|0.54931
05:09:40|0.54974
05:09:41|0.54974
05:09:43|0.54931
05:09:43|0.54931
05:09:44|0.54931
05:09:45|0.54931
05:09:46|0.54931
05:09:47|0.54974
05:09:48|0.54974
05:09:50|0.54974
05:09:52|0.54932
05:09:54|0.54932
05:09:54|0.54932
05:09:56|0.54932
05:09:57|0.54932
05:09:58|0.54932
05:09:58|0.54932
05:10:00|0.54979
05:10:01|0.54979
05:10:01|0.54979
05:10:03|0.54932
05:10:04|0.54932
05:10:05|0.54932
05:10:07|0.55225
05:10:07|0.55225
05:10:09|0.55225
05:10:10|0.55206
05:10:10|0.55206
05:10:11|0.55206
05:10:12|0.55174
05:10:13|0.55174
05:10:15|0.55174
05:10:15|0.55174
05:10:16|0.55174
05:10:17|0.55238
05:10:19|0.55238
05:10:19|0.55238
05:10:21|0.55238
05:10:22|0.55239
05:10:23|0.55279
05:10:24|0.55279
05:10:25|0.5526
05:10:26|0.5526
05:10:27|0.5526
05:10:28|0.55245
05:10:29|0.55245
05:10:31|0.55245
05:10:31|0.55245
05:10:33|0.55264
05:10:35|0.55264
05:10:36|0.55264
05:10:36|0.55264
05:10:38|0.55264
05:10:39|0.55275
05:10:39|0.55275
05:10:40|0.55275
05:10:41|0.55275
05:10:42|0.55275
05:10:44|0.55264
05:10:45|0.55264
05:10:46|0.55281
05:10:47|0.55281
05:10:49|0.55264
05:10:49|0.55293
05:10:51|0.55293
05:10:51|0.55283
05:11:00|0.55283
05:11:00|0.55273
05:11:02|0.55273
05:11:02|0.55273
05:11:04|0.553
05:11:05|0.553
05:11:06|0.553
05:11:07|0.553
05:11:08|0.553
05:11:09|0.5531
05:11:10|0.5531
05:11:11|0.5531
05:11:13|0.5531
05:11:13|0.553
05:11:15|0.55308
05:11:16|0.55308
05:11:17|0.55308
05:11:17|0.55314
05:11:19|0.55309
05:11:19|0.55309
05:11:20|0.55309
05:11:21|0.55309
05:11:23|0.55309
05:11:23|0.55309
05:11:24|0.55386
05:11:26|0.55283
05:11:26|0.55119
05:11:28|0.552
05:11:30|0.55196
05:11:31|0.55196
05:11:31|0.55196
05:11:33|0.55196
05:11:34|0.55197
05:11:34|0.55197
05:11:36|0.55197
05:11:37|0.55197
05:11:38|0.55197
05:11:39|0.55147
05:11:40|0.55147
05:11:41|0.55147
05:11:42|0.55147
05:11:44|0.55147
05:11:45|0.55147
05:11:45|0.55188
05:11:47|0.55188
05:11:48|0.55188
05:11:49|0.55169
05:11:50|0.55169
05:11:51|0.55169
05:11:53|0.55169
05:11:54|0.55187
05:11:55|0.55187
05:11:56|0.55187
05:11:57|0.55187
05:11:58|0.55187
05:11:59|0.55185
05:12:03|0.55185
05:12:04|0.55219
05:12:05|0.55219
05:12:06|0.55219
05:12:07|0.55219
05:12:08|0.55219
05:12:09|0.5523
05:12:10|0.5523
05:12:11|0.5523
05:12:12|0.5523
05:12:13|0.5523
05:12:14|0.55231
05:12:15|0.55231
05:12:16|0.55231
05:12:17|0.55231
05:12:18|0.55275
05:12:19|0.55218
05:12:20|0.55145
05:12:21|0.55168
05:12:22|0.5516
05:12:23|0.5515
05:12:24|0.55079
05:12:25|0.55079
05:12:26|0.55079
05:12:27|0.55079
05:12:28|0.55079
05:12:29|0.55079
05:12:30|0.55079
05:12:31|0.55079
05:12:32|0.55079
05:12:33|0.55079
05:12:34|0.55079
05:12:35|0.55079
05:12:36|0.55079
05:12:37|0.55079
05:12:39|0.55079
05:12:39|0.55079
05:12:40|0.55079
05:12:42|0.55079
05:12:42|0.55079
05:12:46|0.55079
05:12:47|0.55079
05:12:49|0.55079
05:12:49|0.55079
05:12:50|0.55079
05:12:51|0.55079
05:12:52|0.55079
05:12:54|0.55079
05:12:55|0.55079
05:12:57|0.55079
05:12:57|0.55082
05:12:59|0.55082
05:12:59|0.55082
05:13:00|0.55082
05:13:01|0.55082
05:13:02|0.55082
05:13:04|0.55082
05:13:05|0.55082
05:13:06|0.55082
05:13:07|0.55082
05:13:08|0.55082
05:13:09|0.55082
05:13:10|0.55082
05:13:11|0.55082
05:13:12|0.55082
05:13:13|0.55082
05:13:14|0.55082
05:13:15|0.55082
05:13:16|0.55082
05:13:17|0.55082
05:13:18|0.55082
05:13:19|0.55082
05:13:20|0.55082
05:13:21|0.55082
05:13:22|0.55082
05:13:23|0.55082
05:13:24|0.55082
05:13:25|0.55079
05:13:26|0.55111
05:13:27|0.55111
05:13:28|0.55111
05:13:29|0.55111
05:13:30|0.55212
05:13:31|0.55212
05:13:32|0.55212
05:13:33|0.55212
05:13:34|0.55212
05:13:35|0.55212
05:13:36|0.55199
05:13:37|0.55248
05:13:38|0.55248
05:13:39|0.55248
05:13:40|0.55248
05:13:41|0.55235
05:13:42|0.55235
05:13:43|0.55235
05:13:44|0.55235
05:13:45|0.55235
05:13:46|0.55236
05:13:47|0.55236
05:13:48|0.55236
05:13:49|0.55236
05:13:50|0.55236
05:13:51|0.55236
05:13:52|0.55236
05:13:53|0.55236
05:13:55|0.55284
05:13:56|0.55195
05:13:58|0.55168
05:13:59|0.55168
05:14:00|0.55168
05:14:02|0.55195
05:14:02|0.55195
05:14:03|0.55195
05:14:04|0.55168
05:14:05|0.55168
05:14:06|0.55168
05:14:07|0.55168
05:14:09|0.55168
05:14:09|0.55168
05:14:10|0.55121
05:14:11|0.55121
05:14:13|0.55121
05:14:13|0.55121
05:14:14|0.55121
05:14:16|0.55121
05:14:17|0.55121
05:14:17|0.55156
05:14:18|0.55156
05:14:20|0.55156
05:14:21|0.55121
05:14:21|0.55121
05:14:23|0.55121
05:14:24|0.55121
05:14:25|0.55138
05:14:26|0.55121
05:14:27|0.55121
05:14:28|0.55121
05:14:29|0.55121
05:14:30|0.55121
05:14:31|0.55121
05:14:32|0.55121
05:14:34|0.5512
05:14:34|0.5513
05:14:36|0.55208
05:14:36|0.5523
05:14:38|0.5523
05:14:39|0.5523
05:14:40|0.5523
05:14:40|0.5523
05:14:42|0.55211
05:14:43|0.55211
05:14:44|0.55211
05:14:45|0.55211
05:14:46|0.55211
05:14:46|0.55211
05:14:47|0.55211
05:14:49|0.55211
05:14:49|0.55211
05:14:51|0.55211
05:14:52|0.55213
05:14:53|0.55213
05:14:53|0.55213
05:14:56|0.55213
05:14:56|0.55219
05:14:57|0.55219
05:14:59|0.55219
05:15:01|0.55219
05:15:02|0.55259
05:15:03|0.55259
05:15:04|0.55259
05:15:04|0.55259
05:15:07|0.55231
05:15:08|0.55231
05:15:09|0.55231
05:15:10|0.55231
05:15:11|0.55185
05:15:12|0.55298
05:15:13|0.55298
05:15:14|0.55298
05:15:15|0.55298
05:15:16|0.55198
05:15:18|0.55123
05:15:18|0.55123
05:15:20|0.55123
05:15:21|0.55123
05:15:21|0.55123
05:15:22|0.55123
05:15:23|0.55082
05:15:24|0.55149
05:15:26|0.55149
05:15:27|0.55143
05:15:27|0.55143
05:15:28|0.55143
05:15:29|0.55143
05:15:31|0.5511
05:15:33|0.5511
05:15:33|0.5511
05:15:36|0.5511
05:15:36|0.55224
05:15:37|0.55224
05:15:38|0.55224
05:15:39|0.55224
05:15:40|0.55283
05:15:41|0.55226
05:15:42|0.55226
05:15:43|0.55309
05:15:44|0.55309
05:15:45|0.55309
05:15:46|0.55262
05:15:47|0.55262
05:15:48|0.55311
05:15:49|0.55311
05:15:50|0.55311
05:15:51|0.55266
05:15:53|0.55266
05:15:53|0.5531
05:15:54|0.5531
05:15:55|0.5531
05:15:56|0.55266
05:15:57|0.5527
05:15:58|0.5527
05:15:59|0.5527
05:16:01|0.5527
05:16:02|0.5527
05:16:03|0.5527
05:16:05|0.5527
05:16:07|0.55277
05:16:07|0.55277
05:16:08|0.55277
05:16:09|0.55277
05:16:10|0.5531
05:16:11|0.5531
05:16:13|0.55277
05:16:14|0.55277
05:16:15|0.55277
05:16:16|0.55277
05:16:16|0.55277
05:16:18|0.55277
05:16:19|0.5531
05:16:19|0.5531
05:16:20|0.5531
05:16:22|0.55269
05:16:23|0.55269
05:16:24|0.55269
05:16:25|0.55269
05:16:26|0.55269
05:16:26|0.55315
05:16:27|0.55315
05:16:28|0.55381
05:16:30|0.55381
05:16:30|0.55381
05:16:32|0.55322
05:16:33|0.55322
05:16:35|0.55322
05:16:35|0.55322
05:16:36|0.55322
05:16:37|0.55316
05:16:38|0.55316
05:16:39|0.55316
05:16:41|0.55316
05:16:42|0.55316
05:16:42|0.55316
05:16:44|0.55371
05:16:45|0.55316
05:16:46|0.55316
05:16:47|0.55316
05:16:47|0.55316
05:16:49|0.55316
05:16:50|0.55366
05:16:51|0.55366
05:16:51|0.5532
05:16:53|0.5532
05:16:54|0.5532
05:16:55|0.5532
05:16:56|0.5532
05:16:57|0.5532
05:16:59|0.5532
05:16:59|0.5532
05:17:00|0.55364
05:17:02|0.55321
05:17:04|0.55321
05:17:05|0.55321
05:17:05|0.55321
05:17:08|0.55324
05:17:09|0.55324
05:17:09|0.55366
05:17:10|0.55366
05:17:11|0.55366
05:17:12|0.55367
05:17:14|0.55367
05:17:14|0.55367
05:17:16|0.55367
05:17:16|0.55367
05:17:17|0.55367
05:17:18|0.55401
05:17:20|0.55401
05:17:20|0.55401
05:17:22|0.55401
05:17:22|0.55401
05:17:23|0.55367
05:17:24|0.55367
05:17:25|0.55367
05:17:26|0.55367
05:17:27|0.55367
05:17:29|0.55367
05:17:30|0.55367
05:17:31|0.55367
05:17:32|0.55367
05:17:33|0.55367
05:17:34|0.55367
05:17:35|0.55367
05:17:36|0.55403
05:17:37|0.55403
05:17:38|0.55367
05:17:39|0.55367
05:17:40|0.55367
05:17:42|0.55367
05:17:42|0.55367
05:17:43|0.55367
05:17:44|0.55367
05:17:45|0.55367
05:17:46|0.55367
05:17:47|0.55367
05:17:48|0.55367
05:17:49|0.55367
05:17:50|0.55367
05:17:51|0.55367
05:17:52|0.55367
05:17:53|0.55367
05:17:54|0.55367
05:17:55|0.55367
05:17:56|0.55367
05:17:58|0.55367
05:18:00|0.55367
05:18:01|0.55367
05:18:02|0.55367
05:18:04|0.55367
05:18:05|0.55367
05:18:06|0.55367
05:18:07|0.55401
05:18:08|0.55401
05:18:09|0.5537
05:18:10|0.5537
05:18:11|0.5537
05:18:12|0.5537
05:18:13|0.5542
05:18:14|0.55377
05:18:15|0.55377
05:18:16|0.55377
05:18:18|0.55377
05:18:19|0.55377
05:18:20|0.55377
05:18:21|0.55377
05:18:22|0.55377
05:18:23|0.5545
05:18:24|0.5538
05:18:25|0.5538
05:18:25|0.5538
05:18:27|0.5538
05:18:28|0.5538
05:18:29|0.55378
05:18:30|0.55378
05:18:31|0.55378
05:18:32|0.55378
05:18:33|0.55378
05:18:33|0.55378
05:18:35|0.55378
05:18:36|0.55378
05:18:37|0.55439
05:18:37|0.55439
05:18:40|0.5544
05:18:40|0.5544
05:18:41|0.5544
05:18:42|0.5544
05:18:43|0.5544
05:18:44|0.55382
05:18:45|0.55382
05:18:46|0.55382
05:18:47|0.55443
05:18:48|0.55443
05:18:49|0.55382
05:18:50|0.55382
05:18:51|0.55382
05:18:52|0.55382
05:18:53|0.55382
05:18:54|0.55386
05:18:55|0.55386
05:18:56|0.55386
05:18:57|0.55386
05:18:58|0.55386
05:19:01|0.55387
05:19:01|0.55387
05:19:02|0.55387
05:19:04|0.55388
05:19:05|0.55388
05:19:07|0.55388
05:19:07|0.55388
05:19:09|0.55388
05:19:09|0.55388
05:19:11|0.55462
05:19:12|0.55452
05:19:13|0.55489
05:19:14|0.55428
05:19:14|0.55432
05:19:16|0.55432
05:19:17|0.55432
05:19:18|0.55432
05:19:19|0.55432
05:19:20|0.5544
05:19:21|0.55489
05:19:21|0.55489
05:19:24|0.55489
05:19:24|0.55444
05:19:25|0.55444
05:19:26|0.55444
05:19:28|0.55444
05:19:29|0.55489
05:19:30|0.55444
05:19:31|0.55444
05:19:32|0.55444
05:19:33|0.55444
05:19:34|0.55444
05:19:35|0.55446
05:19:36|0.55446
05:19:37|0.55446
05:19:38|0.55446
05:19:39|0.55489
05:19:40|0.55489
05:19:41|0.555
05:19:42|0.555
05:19:43|0.555
05:19:44|0.555
05:19:45|0.55446
05:19:46|0.555
05:19:47|0.555
05:19:48|0.555
05:19:49|0.55631
05:19:50|0.55602
05:19:51|0.55602
05:19:52|0.55533
05:19:53|0.55533
05:19:54|0.55533
05:19:55|0.5554
05:19:56|0.5554
05:19:57|0.5554
05:19:58|0.5554
05:19:59|0.5554
05:20:01|0.55542
05:20:03|0.55542
05:20:04|0.55677
05:20:05|0.55664
05:20:06|0.55601
05:20:07|0.55566
05:20:08|0.55581
05:20:10|0.55653
05:20:10|0.55653
05:20:11|0.55652
05:20:12|0.55653
05:20:13|0.55653
05:20:14|0.55653
05:20:15|0.55602
05:20:16|0.5571
05:20:17|0.5571
05:20:18|0.5571
05:20:19|0.5571
05:20:20|0.55717
05:20:21|0.5575
05:20:23|0.5571
05:20:24|0.5571
05:20:26|0.5575
05:20:27|0.55711
05:20:27|0.55711
05:20:28|0.55711
05:20:29|0.55711
05:20:30|0.55711
05:20:31|0.55711
05:20:32|0.55711
05:20:33|0.55711
05:20:34|0.55711
05:20:35|0.55717
05:20:36|0.55717
05:20:38|0.55719
05:20:39|0.55719
05:20:41|0.55719
05:20:41|0.55719
05:20:42|0.55749
05:20:43|0.55749
05:20:44|0.55749
05:20:45|0.55724
05:20:47|0.55802
05:20:47|0.55802
05:20:49|0.55802
05:20:49|0.55802
05:20:50|0.55748
05:20:51|0.55824
05:20:53|0.55824
05:20:54|0.55824
05:20:54|0.55802
05:20:56|0.55802
05:20:56|0.55802
05:20:57|0.55823
05:20:58|0.55823
05:20:59|0.55823
05:21:00|0.55823
05:21:01|0.55823
05:21:03|0.55823
05:21:04|0.55823
05:21:05|0.55689
05:21:06|0.55778
05:21:07|0.55615
05:21:08|0.55614
05:21:09|0.55625
05:21:10|0.55625
05:21:11|0.55708
05:21:13|0.55611
05:21:13|0.55611
05:21:14|0.55611
05:21:16|0.55612
05:21:18|0.55612
05:21:18|0.55612
05:21:20|0.55612
05:21:21|0.556
05:21:22|0.556
05:21:23|0.556
05:21:24|0.556
05:21:25|0.556
05:21:26|0.55562
05:21:27|0.55562
05:21:28|0.55562
05:21:30|0.55562
05:21:30|0.55562
05:21:31|0.55562
05:21:32|0.55562
05:21:33|0.55562
05:21:34|0.55562
05:21:35|0.55562
05:21:36|0.55562
05:21:37|0.55562
05:21:38|0.55562
05:21:39|0.55562
05:21:40|0.55562
05:21:41|0.55562
05:21:43|0.55562
05:21:43|0.55562
05:21:44|0.55562
05:21:45|0.55562
05:21:46|0.55562
05:21:47|0.55562
05:21:48|0.55562
05:21:49|0.55562
05:21:50|0.55562
05:21:51|0.55562
05:21:52|0.55562
05:21:54|0.55562
05:21:55|0.55562
05:21:55|0.55562
05:21:56|0.55562
05:21:57|0.55562
05:21:59|0.55562
05:21:59|0.55562
05:22:01|0.55562
05:22:02|0.55562
05:22:03|0.55562
05:22:05|0.55562
05:22:06|0.55562
05:22:07|0.55562
05:22:08|0.55562
05:22:09|0.5561
05:22:11|0.5561
05:22:11|0.55564
05:22:13|0.55564
05:22:14|0.55564
05:22:16|0.55564
05:22:17|0.55564
05:22:18|0.55564
05:22:19|0.55564
05:22:20|0.55564
05:22:21|0.55564
05:22:22|0.55564
05:22:23|0.55564
05:22:24|0.55564
05:22:26|0.55564
05:22:27|0.5561
05:22:27|0.5561
05:22:28|0.5561
05:22:29|0.5561
05:22:31|0.5561
05:22:31|0.55568
05:22:33|0.55568
05:22:34|0.55568
05:22:35|0.55568
05:22:37|0.55569
05:22:37|0.55569
05:22:38|0.55569
05:22:39|0.55569
05:22:40|0.5561
05:22:41|0.5561
05:22:43|0.55568
05:22:44|0.55568
05:22:44|0.55568
05:22:45|0.55568
05:22:47|0.55571
05:22:47|0.55571
05:22:49|0.55571
05:22:50|0.55571
05:22:51|0.55571
05:22:52|0.55568
05:22:53|0.55568
05:22:55|0.55568
05:22:55|0.55568
05:22:56|0.55568
05:22:57|0.55569
05:22:58|0.55569
05:22:59|0.55569
05:23:00|0.55569
05:23:01|0.55569
05:23:03|0.55569
05:23:05|0.55569
05:23:06|0.55569
05:23:07|0.5557
05:23:08|0.5557
05:23:09|0.5557
05:23:10|0.5557
05:23:12|0.5557
05:23:13|0.5557
05:23:14|0.5557
05:23:15|0.5557
05:23:17|0.5557
05:23:18|0.5557
05:23:19|0.5557
05:23:20|0.5561
05:23:21|0.5561
05:23:22|0.5557
05:23:24|0.5557
05:23:24|0.5557
05:23:26|0.5557
05:23:27|0.5557
05:23:27|0.5557
05:23:29|0.55509
05:23:30|0.55509
05:23:31|0.55509
05:23:31|0.55509
05:23:33|0.55509
05:23:34|0.55509
05:23:35|0.55509
05:23:36|0.55509
05:23:36|0.55552
05:23:38|0.55505
05:23:39|0.555
05:23:40|0.555
05:23:40|0.555
05:23:41|0.555
05:23:43|0.55468
05:23:44|0.55468
05:23:45|0.55468
05:23:45|0.55468
05:23:47|0.55468
05:23:47|0.55468
05:23:48|0.55468
05:23:50|0.55468
05:23:51|0.55505
05:23:52|0.55505
05:23:53|0.555
05:23:54|0.555
05:23:54|0.555
05:23:57|0.555
05:23:57|0.555
05:23:58|0.555
05:23:59|0.55507
05:24:00|0.55507
05:24:01|0.55506
05:24:02|0.55478
05:24:04|0.55478
05:24:06|0.55478
05:24:06|0.55478
05:24:08|0.55478
05:24:09|0.55478
05:24:10|0.55478
05:24:11|0.55478
05:24:12|0.55471
05:24:13|0.55471
05:24:14|0.55471
05:24:15|0.55471
05:24:16|0.55471
05:24:17|0.55471
05:24:18|0.55471
05:24:19|0.55468
05:24:21|0.55468
05:24:21|0.55468
05:24:22|0.55468
05:24:23|0.55468
05:24:24|0.55471
05:24:25|0.55471
05:24:26|0.55469
05:24:27|0.55469
05:24:28|0.55471
05:24:29|0.55471
05:24:30|0.55475
05:24:31|0.55475
05:24:32|0.55475
05:24:33|0.55482
05:24:34|0.55482
05:24:35|0.55482
05:24:36|0.5548
05:24:37|0.5548
05:24:38|0.5548
05:24:39|0.55595
05:24:40|0.55595
05:24:42|0.55595
05:24:43|0.55595
05:24:43|0.55655
05:24:44|0.55655
05:24:47|0.55672
05:24:47|0.55672
05:24:48|0.55622
05:24:50|0.55622
05:24:50|0.55622
05:24:52|0.55622
05:24:52|0.55622
05:24:53|0.55569
05:24:54|0.55672
05:24:55|0.55672
05:24:56|0.55672
05:24:58|0.55672
05:24:58|0.55679
05:25:00|0.55679
05:25:00|0.55679
05:25:02|0.55726
05:25:03|0.55667
05:25:04|0.55667
05:25:05|0.55667
05:25:07|0.55667
05:25:08|0.55667
05:25:09|0.55667
05:25:11|0.55667
05:25:13|0.55667
05:25:13|0.55661
05:25:14|0.55659
05:25:15|0.55659
05:25:16|0.55659
05:25:18|0.55661
05:25:18|0.55661
05:25:20|0.55661
05:25:21|0.55661
05:25:23|0.55661
05:25:23|0.55661
05:25:24|0.55661
05:25:25|0.55661
05:25:26|0.55661
05:25:27|0.55715
05:25:28|0.55672
05:25:29|0.55672
05:25:30|0.55672
05:25:31|0.55672
05:25:32|0.55672
05:25:33|0.55682
05:25:35|0.55682
05:25:35|0.55746
05:25:36|0.55746
05:25:37|0.55746
05:25:38|0.55683
05:25:40|0.55683
05:25:40|0.55745
05:25:42|0.55745
05:25:42|0.55745
05:25:44|0.55693
05:25:49|0.55757
05:25:49|0.55796
05:25:51|0.55796
05:25:51|0.55796
05:25:52|0.55796
05:25:53|0.55741
05:25:55|0.55741
05:25:56|0.55741
05:25:57|0.55741
05:25:58|0.55741
05:25:59|0.55741
05:26:00|0.55741
05:26:01|0.55741
05:26:02|0.55741
05:26:03|0.55741
05:26:04|0.55744
05:26:05|0.55744
05:26:06|0.558
05:26:07|0.558
05:26:08|0.558
05:26:10|0.55751
05:26:12|0.55751
05:26:12|0.55751
05:26:13|0.55751
05:26:14|0.55751
05:26:16|0.558
05:26:17|0.55775
05:26:18|0.55775
05:26:19|0.55753
05:26:20|0.55753
05:26:21|0.55753
05:26:22|0.55753
05:26:23|0.55753
05:26:24|0.55753
05:26:25|0.55755
05:26:26|0.55774
05:26:27|0.55774
05:26:29|0.55774
05:26:30|0.55722
05:26:30|0.55722
05:26:32|0.55754
05:26:33|0.55754
05:26:33|0.55737
05:26:34|0.55671
05:26:36|0.55671
05:26:36|0.55671
05:26:37|0.55663
05:26:39|0.55663
05:26:39|0.55662
05:26:40|0.55662
05:26:42|0.55662
05:26:44|0.55662
05:26:44|0.55672
05:26:46|0.55672
05:26:47|0.55672
05:26:48|0.55672
05:26:49|0.55672
05:26:49|0.55672
05:26:51|0.55672
05:26:53|0.55672
05:26:53|0.55672
05:26:54|0.55672
05:26:55|0.55672
05:26:56|0.55672
05:26:58|0.55743
05:26:58|0.55743
05:27:00|0.55673
05:27:00|0.55673
05:27:02|0.55673
05:27:02|0.55673
05:27:04|0.55725
05:27:05|0.55671
05:27:06|0.55671
05:27:06|0.55671
05:27:09|0.55671
05:27:10|0.55671
05:27:11|0.55671
05:27:12|0.55671
05:27:13|0.55671
05:27:14|0.55671
05:27:15|0.55671
05:27:15|0.55671
05:27:17|0.55671
05:27:18|0.55725
05:27:19|0.55725
05:27:19|0.55672
05:27:22|0.55672
05:27:22|0.55672
05:27:23|0.55672
05:27:24|0.55723
05:27:25|0.5568
05:27:27|0.5568
05:27:27|0.5568
05:27:29|0.55725
05:27:30|0.5568
05:27:31|0.5568
05:27:32|0.5568
05:27:33|0.5568
05:27:34|0.5568
05:27:35|0.5568
05:27:36|0.5568
05:27:37|0.5568
05:27:38|0.5568
05:27:39|0.5568
05:27:40|0.5568
05:27:41|0.5568
05:27:42|0.5568
05:27:43|0.5568
05:27:44|0.55724
05:27:45|0.55724
05:27:46|0.5568
05:27:47|0.5568
05:27:48|0.5568
05:27:49|0.5568
05:27:50|0.5568
05:27:51|0.55671
05:27:52|0.55671
05:27:53|0.55671
05:27:54|0.55671
05:27:55|0.55679
05:27:56|0.55679
05:27:57|0.5568
05:27:58|0.5568
05:27:59|0.5568
05:28:00|0.5568
05:28:01|0.55671
05:28:02|0.55671
05:28:03|0.55671
05:28:04|0.55679
05:28:05|0.55679
05:28:06|0.55671
05:28:07|0.55671
05:28:08|0.5568
05:28:10|0.5568
05:28:11|0.55643
05:28:13|0.55643
05:28:14|0.55643
05:28:15|0.55643
05:28:16|0.55643
05:28:18|0.55643
05:28:18|0.55643
05:28:19|0.55643
05:28:20|0.5568
05:28:21|0.55643
05:28:22|0.55643
05:28:23|0.55643
05:28:24|0.55643
05:28:25|0.55643
05:28:26|0.55643
05:28:27|0.55643
05:28:29|0.5568
05:28:30|0.5568
05:28:31|0.5568
05:28:32|0.55643
05:28:34|0.55643
05:28:35|0.55643
05:28:36|0.55643
05:28:37|0.55643
05:28:38|0.55643
05:28:39|0.55643
05:28:40|0.55643
05:28:40|0.55643
05:28:42|0.55643
05:28:43|0.55643
05:28:45|0.55643
05:28:45|0.55643
05:28:46|0.55643
05:28:47|0.55643
05:28:48|0.55643
05:28:49|0.55643
05:28:50|0.55643
05:28:51|0.55621
05:28:52|0.55621
05:28:54|0.55621
05:28:55|0.55621
05:28:55|0.55621
05:28:57|0.55643
05:28:58|0.55621
05:28:59|0.55621
05:29:00|0.55621
05:29:00|0.55621
05:29:02|0.55435
05:29:04|0.55435
05:29:04|0.55435
05:29:05|0.55435
05:29:06|0.55435
05:29:07|0.55435
05:29:08|0.55435
05:29:09|0.55435
05:29:11|0.55435
05:29:12|0.55493
05:29:13|0.55493
05:29:14|0.55493
05:29:15|0.55493
05:29:17|0.55438
05:29:18|0.55438
05:29:19|0.55438
05:29:20|0.55438
05:29:21|0.55438
05:29:22|0.55439
05:29:23|0.55439
05:29:24|0.55439
05:29:25|0.55439
05:29:27|0.5544
05:29:27|0.5544
05:29:28|0.55499
05:29:29|0.55499
05:29:31|0.55499
05:29:32|0.55499
05:29:33|0.55496
05:29:34|0.5543
05:29:35|0.5543
05:29:36|0.5543
05:29:37|0.55421
05:29:38|0.55421
05:29:39|0.55412
05:29:40|0.55412
05:29:41|0.55412
05:29:42|0.55413
05:29:43|0.55399
05:29:44|0.55399
05:29:45|0.55399
05:29:46|0.55399
05:29:47|0.55394
05:29:48|0.55408
05:29:49|0.55408
05:29:51|0.55408
05:29:52|0.55408
05:29:53|0.55392
05:29:54|0.55392
05:29:55|0.55392
05:29:55|0.55392
05:29:56|0.55392
05:29:58|0.55392
05:29:59|0.55392
05:30:00|0.55392
05:30:01|0.55392
05:30:03|0.55375
05:30:03|0.55378
05:30:04|0.55378
05:30:05|0.55378
05:30:06|0.55378
05:30:07|0.55375
05:30:08|0.55375
05:30:10|0.55375
05:30:11|0.55375
05:30:13|0.55366
05:30:13|0.55366
05:30:14|0.55366
05:30:15|0.55366
05:30:17|0.55366
05:30:18|0.55366
05:30:19|0.55366
05:30:20|0.55366
05:30:21|0.55366
05:30:23|0.55366
05:30:23|0.55366
05:30:24|0.55366
05:30:25|0.55366
05:30:26|0.55378
05:30:27|0.55362
05:30:28|0.55362
05:30:29|0.55362
05:30:30|0.55362
05:30:31|0.55362
05:30:32|0.55362
05:30:33|0.55362
05:30:34|0.55362
05:30:35|0.55362
05:30:37|0.55362
05:30:38|0.55362
05:30:39|0.55362
05:30:40|0.55362
05:30:41|0.55362
05:30:42|0.55223
05:30:43|0.55252
05:30:44|0.55252
05:30:45|0.55333
05:30:46|0.55333
05:30:47|0.55333
05:30:48|0.55273
05:30:49|0.55273
05:30:50|0.55273
05:30:51|0.55298
05:30:52|0.55298
05:30:53|0.55298
05:30:54|0.55298
05:30:55|0.55298
05:30:56|0.55298
05:30:57|0.55298
05:30:58|0.55299
05:30:59|0.55299
05:31:00|0.55299
05:31:01|0.55299
05:31:02|0.55299
05:31:03|0.55301
05:31:04|0.55301
05:31:05|0.55301
05:31:06|0.55301
05:31:07|0.55301
05:31:08|0.55301
05:31:10|0.55301
05:31:11|0.55335
05:31:12|0.55335
05:31:13|0.55301
05:31:15|0.55301
05:31:16|0.55301
05:31:17|0.55301
05:31:18|0.55301
05:31:20|0.55301
05:31:20|0.55301
05:31:21|0.55301
05:31:22|0.55301
05:31:23|0.55301
05:31:24|0.55301
05:31:25|0.55301
05:31:26|0.55301
05:31:27|0.55301
05:31:28|0.55301
05:31:29|0.55301
05:31:30|0.55301
05:31:31|0.5533
05:31:32|0.5533
05:31:33|0.55301
05:31:34|0.55301
05:31:35|0.55301
05:31:36|0.55301
05:31:37|0.55225
05:31:38|0.55234
05:31:39|0.55234
05:31:40|0.55234
05:31:41|0.55234
05:31:42|0.55234
05:31:43|0.55236
05:31:45|0.55236
05:31:46|0.55236
05:31:47|0.55236
05:31:47|0.55236
05:31:49|0.55236
05:31:50|0.55291
05:31:51|0.55291
05:31:51|0.55291
05:31:53|0.55291
05:31:53|0.55236
05:31:54|0.55236
05:31:56|0.55236
05:31:57|0.55236
05:31:58|0.55236
05:31:59|0.55234
05:32:00|0.5528
05:32:01|0.5528
05:32:02|0.5528
05:32:02|0.5528
05:32:04|0.55234
05:32:05|0.55235
05:32:06|0.55235
05:32:07|0.55235
05:32:08|0.55234
05:32:08|0.55234
05:32:10|0.55234
05:32:11|0.55234
05:32:13|0.55198
05:32:13|0.55202
05:32:15|0.55119
05:32:17|0.55119
05:32:17|0.55119
05:32:18|0.55127
05:32:19|0.55128
05:32:20|0.55128
05:32:22|0.55189
05:32:23|0.55189
05:32:25|0.55189
05:32:25|0.55132
05:32:26|0.55213
05:32:27|0.55236
05:32:28|0.55235
05:32:29|0.55213
05:32:30|0.55213
05:32:31|0.55213
05:32:32|0.55213
05:32:33|0.55213
05:32:35|0.55212
05:32:35|0.55212
05:32:37|0.55212
05:32:37|0.55195
05:32:38|0.55195
05:32:39|0.55143
05:32:40|0.55192
05:32:42|0.55192
05:32:43|0.55192
05:32:44|0.55143
05:32:45|0.55143
05:32:46|0.55143
05:32:47|0.55143
05:32:48|0.55143
05:32:49|0.55143
05:32:51|0.55145
05:32:52|0.55145
05:32:53|0.55145
05:32:54|0.55145
05:32:55|0.55145
05:32:56|0.55145
05:32:57|0.55145
05:32:58|0.55192
05:32:59|0.55192
05:33:00|0.5516
05:33:01|0.5516
05:33:03|0.5516
05:33:03|0.5516
05:33:04|0.5516
05:33:05|0.55193
05:33:06|0.55193
05:33:07|0.55192
05:33:08|0.55192
05:33:10|0.55192
05:33:10|0.55178
05:33:12|0.55178
05:33:13|0.55178
05:33:14|0.55178
05:33:16|0.55182
05:33:16|0.55182
05:33:19|0.55182
05:33:19|0.55182
05:33:20|0.55182
05:33:21|0.55182
05:33:22|0.55182
05:33:23|0.55182
05:33:24|0.55182
05:33:25|0.55183
05:33:26|0.55183
05:33:27|0.55183
05:33:28|0.55192
05:33:29|0.55192
05:33:30|0.55151
05:33:32|0.55151
05:33:33|0.55151
05:33:34|0.55151
05:33:34|0.55211
05:33:36|0.55188
05:33:38|0.55188
05:33:38|0.55188
05:33:39|0.55188
05:33:40|0.55223
05:33:41|0.55223
05:33:42|0.55226
05:33:43|0.55226
05:33:44|0.55226
05:33:45|0.55235
05:33:46|0.55236
05:33:47|0.55236
05:33:49|0.55236
05:33:49|0.55236
05:33:50|0.55186
05:33:51|0.55186
05:33:52|0.55186
05:33:53|0.55186
05:33:54|0.55186
05:33:55|0.55183
05:33:56|0.5523
05:33:57|0.5523
05:33:58|0.5523
05:33:59|0.5523
05:34:00|0.55191
05:34:01|0.55191
05:34:03|0.55231
05:34:04|0.55231
05:34:05|0.55191
05:34:06|0.55191
05:34:07|0.55191
05:34:08|0.55231
05:34:09|0.55231
05:34:10|0.55231
05:34:11|0.55191
05:34:12|0.55194
05:34:13|0.55194
05:34:15|0.55194
05:34:16|0.55145
05:34:17|0.55145
05:34:18|0.55145
05:34:19|0.55145
05:34:20|0.55145
05:34:22|0.55145
05:34:22|0.55145
05:34:24|0.55145
05:34:25|0.55145
05:34:25|0.55145
05:34:27|0.55145
05:34:27|0.55145
05:34:29|0.55145
05:34:30|0.55145
05:34:30|0.55146
05:34:33|0.55146
05:34:34|0.55146
05:34:35|0.55146
05:34:36|0.55146
05:34:36|0.55146
05:34:37|0.55146
05:34:39|0.55146
05:34:40|0.55146
05:34:41|0.55146
05:34:42|0.55146
05:34:43|0.55146
05:34:44|0.55146
05:34:45|0.55146
05:34:46|0.55161
05:34:47|0.55148
05:34:47|0.55148
05:34:49|0.55148
05:34:49|0.55148
05:34:50|0.551
05:34:51|0.55109
05:34:53|0.55109
05:34:54|0.55109
05:34:55|0.55109
05:34:56|0.55109
05:34:56|0.551
05:34:58|0.551
05:34:58|0.55126
05:35:00|0.55126
05:35:01|0.55126
05:35:02|0.55102
05:35:03|0.55102
05:35:04|0.55102
05:35:05|0.55102
05:35:06|0.55102
05:35:07|0.55099
05:35:08|0.55082
05:35:09|0.55082
05:35:09|0.55119
05:35:12|0.55102
05:35:13|0.55102
05:35:13|0.55102
05:35:16|0.55102
05:35:16|0.55102
05:35:18|0.55102
05:35:19|0.55102
05:35:21|0.55102
05:35:21|0.55102
05:35:23|0.55082
05:35:24|0.55082
05:35:24|0.55082
05:35:26|0.55082
05:35:26|0.55082
05:35:27|0.55082
05:35:29|0.55082
05:35:30|0.55082
05:35:31|0.55082
05:35:32|0.55082
05:35:33|0.55082
05:35:34|0.55082
05:35:35|0.55082
05:35:36|0.55082
05:35:37|0.55082
05:35:38|0.55082
05:35:39|0.55082
05:35:40|0.55082
05:35:41|0.55082
05:35:42|0.55082
05:35:43|0.55102
05:35:44|0.55102
05:35:45|0.55102
05:35:46|0.55102
05:35:47|0.55084
05:35:48|0.55084
05:35:49|0.55084
05:35:50|0.55084
05:35:51|0.55084
05:35:52|0.55026
05:35:54|0.55026
05:35:54|0.55026
05:35:56|0.55047
05:35:56|0.55047
05:35:57|0.55024
05:35:58|0.55024
05:35:59|0.55024
05:36:01|0.55024
05:36:01|0.55024
05:36:03|0.55024
05:36:03|0.55024
05:36:04|0.55024
05:36:06|0.55024
05:36:07|0.55024
05:36:08|0.55017
05:36:09|0.55017
05:36:10|0.55017
05:36:11|0.55017
05:36:12|0.55017
05:36:13|0.5501
05:36:14|0.54947
05:36:15|0.54947
05:36:16|0.54947
05:36:18|0.54947
05:36:19|0.54947
05:36:20|0.54947
05:36:21|0.54947
05:36:22|0.54947
05:36:24|0.54947
05:36:24|0.54947
05:36:26|0.54947
05:36:27|0.54947
05:36:28|0.54947
05:36:29|0.54935
05:36:29|0.54935
05:36:30|0.54935
05:36:31|0.54936
05:36:33|0.54935
05:36:34|0.54935
05:36:36|0.54935
05:36:37|0.54935
05:36:37|0.54948
05:36:39|0.54948
05:36:39|0.54948
05:36:40|0.54948
05:36:42|0.54948
05:36:42|0.54955
05:36:44|0.54955
05:36:45|0.54955
05:36:46|0.54955
05:36:47|0.54955
05:36:48|0.54959
05:36:49|0.54959
05:36:50|0.54959
05:36:51|0.54959
05:36:53|0.55029
05:36:54|0.5504
05:36:55|0.5504
05:36:56|0.5504
05:36:57|0.5504
05:36:58|0.54984
05:36:59|0.54984
05:37:00|0.54984
05:37:01|0.54984
05:37:02|0.54984
05:37:03|0.54984
05:37:04|0.54984
05:37:05|0.54984
05:37:06|0.54984
05:37:07|0.54984
05:37:08|0.54967
05:37:09|0.54967
05:37:10|0.5495
05:37:11|0.54987
05:37:12|0.54987
05:37:13|0.54984
05:37:14|0.55125
05:37:16|0.55125
05:37:16|0.55125
05:37:18|0.55109
05:37:19|0.55125
05:37:21|0.55125
05:37:22|0.55125
05:37:23|0.55108
05:37:24|0.55108
05:37:26|0.55109
05:37:27|0.55109
05:37:28|0.55043
05:37:29|0.55043
05:37:31|0.55043
05:37:32|0.5504
05:37:33|0.5504
05:37:34|0.54984
05:37:34|0.54984
05:37:36|0.54984
05:37:37|0.54992
05:37:37|0.55046
05:37:39|0.54996
05:37:39|0.54996
05:37:40|0.54996
05:37:41|0.54996
05:37:43|0.54996
05:37:44|0.55013
05:37:45|0.55013
05:37:46|0.55013
05:37:47|0.55046
05:37:48|0.55011
05:37:49|0.55027
05:37:50|0.55011
05:37:51|0.55011
05:37:52|0.55011
05:37:53|0.55011
05:37:54|0.55011
05:37:55|0.55011
05:37:56|0.55011
05:37:58|0.55011
05:37:59|0.55033
05:38:00|0.55033
05:38:01|0.55033
05:38:02|0.55033
05:38:03|0.55033
05:38:04|0.55033
05:38:06|0.55033
05:38:06|0.55033
05:38:07|0.55033
05:38:08|0.54958
05:38:09|0.54958
05:38:10|0.54958
05:38:11|0.54958
05:38:12|0.54958
05:38:13|0.55005
05:38:15|0.55005
05:38:15|0.55023
05:38:16|0.55024
05:38:18|0.5511
05:38:20|0.55078
05:38:22|0.55078
05:38:22|0.55078
05:38:23|0.5511
05:38:25|0.55
05:38:26|0.55
05:38:28|0.55037
05:38:29|0.55018
05:38:29|0.55018
05:38:31|0.55018
05:38:32|0.55018
05:38:33|0.55037
05:38:34|0.54981
05:38:35|0.54981
05:38:36|0.54981
05:38:37|0.54981
05:38:38|0.54981
05:38:39|0.54973
05:38:41|0.54973
05:38:42|0.54973
05:38:44|0.54987
05:38:44|0.54987
05:38:45|0.54987
05:38:46|0.54987
05:38:47|0.54987
05:38:48|0.54987
05:38:49|0.54947
05:38:50|0.54934
05:38:51|0.54935
05:38:52|0.54935
05:38:54|0.54935
05:38:56|0.54975
05:38:56|0.5498
05:38:58|0.55158
05:39:00|0.55112
05:39:01|0.55112
05:39:02|0.55112
05:39:03|0.55112
05:39:04|0.55167
05:39:05|0.55154
05:39:06|0.55154
05:39:06|0.55154
05:39:08|0.55154
05:39:09|0.55154
05:39:09|0.55152
05:39:11|0.55186
05:39:12|0.55186
05:39:13|0.55186
05:39:14|0.55186
05:39:14|0.55153
05:39:16|0.55153
05:39:17|0.55153
05:39:19|0.55153
05:39:20|0.55147
05:39:22|0.55195
05:39:22|0.55137
05:39:24|0.55137
05:39:25|0.55052
05:39:26|0.55052
05:39:27|0.55052
05:39:28|0.55052
05:39:30|0.55004
05:39:31|0.55
05:39:32|0.55
05:39:33|0.55
05:39:34|0.55
05:39:35|0.55
05:39:36|0.55
05:39:37|0.55
05:39:38|0.55
05:39:39|0.55
05:39:40|0.55
05:39:41|0.55
05:39:42|0.55
05:39:43|0.55
05:39:44|0.55
05:39:45|0.55
05:39:46|0.55032
05:39:47|0.55032
05:39:48|0.55032
05:39:50|0.55032
05:39:50|0.55
05:39:51|0.55032
05:39:52|0.55032
05:39:54|0.55032
05:39:55|0.55
05:39:56|0.55
05:39:56|0.55
05:39:59|0.55
05:39:59|0.55
05:40:00|0.55
05:40:01|0.55
05:40:02|0.55
05:40:03|0.55
05:40:04|0.55
05:40:05|0.55
05:40:06|0.55
05:40:07|0.55
05:40:08|0.55
05:40:09|0.55016
05:40:10|0.55
05:40:11|0.55
05:40:12|0.55
05:40:13|0.55
05:40:14|0.54992
05:40:15|0.54963
05:40:16|0.54963
05:40:17|0.54963
05:40:18|0.54963
05:40:19|0.54963
05:40:21|0.54963
05:40:23|0.54963
05:40:24|0.54963
05:40:25|0.54963
05:40:25|0.54963
05:40:26|0.54963
05:40:28|0.54963
05:40:29|0.54963
05:40:30|0.54963
05:40:30|0.54963
05:40:31|0.54963
05:40:33|0.54963
05:40:34|0.54963
05:40:35|0.54963
05:40:36|0.54963
05:40:37|0.54963
05:40:38|0.54963
05:40:40|0.54963
05:40:40|0.54963
05:40:41|0.54989
05:40:43|0.54992
05:40:43|0.54992
05:40:44|0.54992
05:40:45|0.54964
05:40:47|0.54964
05:40:48|0.54964
05:40:49|0.54964
05:40:50|0.54964
05:40:51|0.54962
05:40:52|0.54962
05:40:53|0.54962
05:40:54|0.54962
05:40:55|0.54962
05:40:56|0.54942
05:40:57|0.54942
05:40:58|0.54942
05:40:59|0.54942
05:41:00|0.54942
05:41:01|0.54942
05:41:02|0.54942
05:41:03|0.54942
05:41:05|0.54942
05:41:06|0.54883
05:41:07|0.54883
05:41:08|0.54883
05:41:09|0.54883
05:41:10|0.54883
05:41:11|0.54874
05:41:12|0.54874
05:41:13|0.54874
05:41:14|0.54874
05:41:15|0.54874
05:41:16|0.54874
05:41:17|0.54874
05:41:18|0.54874
05:41:19|0.54874
05:41:21|0.54874
05:41:22|0.54874
05:41:23|0.54874
05:41:24|0.54874
05:41:25|0.54874
05:41:26|0.54874
05:41:27|0.54874
05:41:28|0.54874
05:41:29|0.54874
05:41:30|0.54874
05:41:31|0.54874
05:41:32|0.54874
05:41:33|0.54874
05:41:34|0.54874
05:41:35|0.54874
05:41:36|0.54874
05:41:37|0.54875
05:41:38|0.54875
05:41:39|0.54874
05:41:40|0.54874
05:41:41|0.54861
05:41:42|0.54853
05:41:43|0.54853
05:41:44|0.54853
05:41:45|0.54852
05:41:46|0.54852
05:41:47|0.54849
05:41:49|0.54849
05:41:49|0.54849
05:41:51|0.54849
05:41:52|0.54849
05:41:52|0.54849
05:41:54|0.54849
05:41:55|0.54849
05:41:56|0.54849
05:41:57|0.54849
05:41:58|0.54849
05:41:58|0.54849
05:42:00|0.54825
05:42:01|0.54822
05:42:01|0.54817
05:42:03|0.54817
05:42:04|0.54817
05:42:05|0.54817
05:42:05|0.54817
05:42:07|0.54816
05:42:07|0.54816
05:42:09|0.548
05:42:09|0.548
05:42:10|0.548
05:42:12|0.548
05:42:12|0.548
05:42:14|0.548
05:42:15|0.548
05:42:15|0.54784
05:42:17|0.54784
05:42:18|0.54791
05:42:19|0.54791
05:42:19|0.54791
05:42:21|0.54791
05:42:22|0.54711
05:42:24|0.54723
05:42:25|0.54723
05:42:26|0.54723
05:42:26|0.54723
05:42:28|0.547
05:42:28|0.547
05:42:29|0.54695
05:42:30|0.54694
05:42:32|0.54666
05:42:36|0.54666
05:42:37|0.54666
05:42:39|0.54656
05:42:39|0.54656
05:42:40|0.54665
05:42:42|0.54653
05:42:43|0.54652
05:42:44|0.54652
05:42:44|0.54652
05:42:45|0.54652
05:42:47|0.54652
05:42:48|0.5465
05:42:49|0.5465
05:42:50|0.54666
05:42:52|0.54703
05:42:52|0.54662
05:42:53|0.54662
05:42:54|0.54662
05:42:55|0.54662
05:42:56|0.54662
05:42:57|0.54664
05:42:58|0.54664
05:43:00|0.54664
05:43:01|0.54664
05:43:02|0.54664
05:43:03|0.5465
05:43:05|0.5465
05:43:05|0.5465
05:43:06|0.5465
05:43:07|0.5465
05:43:08|0.5465
05:43:12|0.5465
05:43:12|0.54626
05:43:13|0.54642
05:43:14|0.54642
05:43:15|0.54642
05:43:23|0.54642
05:43:24|0.54635
05:43:25|0.54635
05:43:26|0.54635
05:43:27|0.54635
05:43:28|0.54626
05:43:29|0.54635
05:43:31|0.54635
05:43:31|0.54635
05:43:33|0.54626
05:43:34|0.54626
05:43:34|0.54626
05:43:36|0.54626
05:43:36|0.54626
05:43:37|0.54635
05:43:38|0.54635
05:43:40|0.54635
05:43:40|0.54635
05:43:41|0.54635
05:43:43|0.54635
05:43:44|0.54635
05:43:45|0.54635
05:43:46|0.54705
05:43:47|0.54736
05:43:49|0.54724
05:43:50|0.54724
05:43:51|0.54724
05:43:52|0.54724
05:43:53|0.54731
05:43:54|0.54731
05:43:55|0.54731
05:43:56|0.54726
05:43:57|0.54726
05:43:59|0.54714
05:43:59|0.54714
05:44:01|0.54714
05:44:02|0.54714
05:44:03|0.54748
05:44:04|0.54723
05:44:05|0.54723
05:44:06|0.54723
05:44:07|0.54723
05:44:08|0.54716
05:44:09|0.54716
05:44:10|0.54716
05:44:11|0.54716
05:44:12|0.54716
05:44:13|0.54715
05:44:14|0.54715
05:44:15|0.54715
05:44:16|0.54715
05:44:17|0.54715
05:44:18|0.54716
05:44:19|0.54716
05:44:20|0.54782
05:44:21|0.54782
05:44:22|0.54782
05:44:24|0.54753
05:44:26|0.54753
05:44:26|0.54753
05:44:28|0.54753
05:44:28|0.54765
05:44:29|0.54765
05:44:30|0.54765
05:44:32|0.54765
05:44:33|0.54785
05:44:34|0.54785
05:44:36|0.54843
05:44:36|0.54843
05:44:37|0.54843
05:44:38|0.54787
05:44:39|0.54787
05:44:40|0.54787
05:44:41|0.54787
05:44:42|0.54799
05:44:43|0.54799
05:44:44|0.54799
05:44:45|0.54799
05:44:46|0.54799
05:44:47|0.54799
05:44:48|0.54789
05:44:49|0.54789
05:44:50|0.54789
05:44:51|0.54789
05:44:52|0.54789
05:44:53|0.54797
05:44:54|0.54797
05:44:55|0.54797
05:44:56|0.54797
05:44:57|0.54797
05:44:58|0.54797
05:45:01|0.54797
05:45:02|0.54797
05:45:04|0.54797
05:45:04|0.54801
05:45:05|0.54801
05:45:06|0.54801
05:45:07|0.54801
05:45:08|0.54801
05:45:09|0.548
05:45:10|0.548
05:45:11|0.548
05:45:12|0.54714
05:45:13|0.54714
05:45:14|0.54637
05:45:15|0.54637
05:45:16|0.54637
05:45:17|0.54637
05:45:18|0.54637
05:45:19|0.54637
05:45:20|0.54637
05:45:21|0.54637
05:45:22|0.54637
05:45:24|0.54637
05:45:24|0.54601
05:45:26|0.54616
05:45:27|0.54616
05:45:27|0.54616
05:45:30|0.54608
05:45:31|0.54608
05:45:31|0.54608
05:45:33|0.54608
05:45:33|0.54608
05:45:34|0.54608
05:45:35|0.54647
05:45:36|0.54618
05:45:37|0.54618
05:45:38|0.54618
05:45:39|0.54618
05:45:40|0.5461
05:45:41|0.5461
05:45:43|0.5461
05:45:43|0.5461
05:45:45|0.5461
05:45:51|0.54639
05:45:52|0.5465
05:45:59|0.54682
05:46:00|0.5465
05:46:01|0.5465
05:46:02|0.5465
05:46:03|0.5465
05:46:05|0.54682
05:46:06|0.54609
05:46:07|0.54609
05:46:08|0.54653
05:46:09|0.54702
05:46:10|0.54605
05:46:11|0.54605
05:46:12|0.54605
05:46:13|0.54605
05:46:14|0.54605
05:46:14|0.54612
05:46:16|0.54612
05:46:16|0.54612
05:46:18|0.54612
05:46:19|0.54612
05:46:20|0.54612
05:46:20|0.54612
05:46:22|0.54612
05:46:23|0.54612
05:46:24|0.54612
05:46:25|0.54612
05:46:27|0.54513
05:46:27|0.54556
05:46:29|0.54564
05:46:30|0.54515
05:46:31|0.54515
05:46:32|0.54515
05:46:36|0.54515
05:46:37|0.54516
05:46:39|0.54516
05:46:39|0.54516
05:46:40|0.54516
05:46:43|0.54516
05:46:43|0.54516
05:46:44|0.54516
05:46:45|0.54516
05:46:46|0.54516
05:46:47|0.54516
05:46:48|0.54516
05:46:49|0.54516
05:46:50|0.54516
05:46:51|0.54516
05:46:52|0.54516
05:46:53|0.54516
05:46:54|0.54516
05:46:55|0.54514
05:46:56|0.54514
05:46:57|0.54514
05:46:58|0.54514
05:46:59|0.54514
05:47:00|0.54514
05:47:01|0.54514
05:47:02|0.54557
05:47:03|0.54557
05:47:05|0.54557
05:47:06|0.54557
05:47:06|0.54557
05:47:07|0.54557
05:47:09|0.54557
05:47:10|0.54557
05:47:11|0.54556
05:47:12|0.54556
05:47:12|0.54595
05:47:13|0.54595
05:47:15|0.54595
05:47:16|0.54558
05:47:17|0.54558
05:47:18|0.54558
05:47:19|0.54558
05:47:20|0.54558
05:47:23|0.54557
05:47:32|0.54538
05:47:32|0.54533
05:47:34|0.54533
05:47:35|0.54533
05:47:36|0.54513
05:47:37|0.54513
05:47:38|0.54513
05:47:40|0.54513
05:47:40|0.54513
05:47:42|0.54532
05:47:43|0.54532
05:47:44|0.54513
05:47:45|0.54513
05:47:46|0.5451
05:47:48|0.54512
05:47:48|0.54512
05:47:49|0.54512
05:47:51|0.54512
05:47:51|0.5451
05:47:52|0.5451
05:47:53|0.54533
05:47:54|0.54533
05:47:55|0.54533
05:47:56|0.54513
05:47:57|0.54513
05:47:59|0.54513
05:48:01|0.54513
05:48:01|0.54511
05:48:03|0.54511
05:48:03|0.54511
05:48:06|0.54511
05:48:06|0.54514
05:48:09|0.54514
05:48:09|0.54514
05:48:10|0.54514
05:48:11|0.54516
05:48:12|0.54535
05:48:13|0.54535
05:48:14|0.54535
05:48:15|0.54535
05:48:16|0.54521
05:48:17|0.54521
05:48:18|0.54521
05:48:19|0.54521
05:48:20|0.5452
05:48:21|0.5452
05:48:22|0.5452
05:48:23|0.5452
05:48:24|0.5452
05:48:25|0.5452
05:48:26|0.54523
05:48:27|0.54523
05:48:28|0.54523
05:48:30|0.54523
05:48:31|0.54544
05:48:32|0.54535
05:48:34|0.54532
05:48:34|0.54532
05:48:41|0.54532
05:48:42|0.54683
05:48:43|0.54683
05:48:44|0.54683
05:48:46|0.54683
05:48:46|0.54683
05:48:48|0.54683
05:48:48|0.54683
05:48:49|0.54735
05:48:51|0.54711
05:48:52|0.54711
05:48:53|0.54711
05:48:54|0.54711
05:48:55|0.54735
05:48:56|0.54735
05:48:57|0.5467
05:48:58|0.5467
05:48:59|0.5467
05:49:00|0.54657
05:49:01|0.54657
05:49:02|0.54581
05:49:03|0.54581
05:49:04|0.54581
05:49:05|0.54656
05:49:07|0.54568
05:49:07|0.54634
05:49:09|0.54634
05:49:22|0.54647
05:49:23|0.54605
05:49:23|0.54605
05:49:24|0.54605
05:49:25|0.54605
05:49:26|0.54605
05:49:27|0.54642
05:49:28|0.54641
05:49:30|0.54641
05:49:30|0.54641
05:49:31|0.54641
05:49:32|0.54628
05:49:34|0.54628
05:49:35|0.54628
05:49:36|0.54628
05:49:37|0.54628
05:49:38|0.54628
05:49:39|0.54628
05:49:40|0.54628
05:49:41|0.5465
05:49:43|0.54604
05:49:43|0.54604
05:49:45|0.54604
05:49:45|0.54604
05:49:46|0.54604
05:49:48|0.54606
05:49:49|0.54606
05:49:49|0.54606
05:49:51|0.54606
05:49:52|0.54691
05:49:52|0.54616
05:49:53|0.54616
05:49:54|0.54616
05:49:55|0.54616
05:49:56|0.54616
05:49:57|0.5467
05:49:59|0.54733
05:49:59|0.54733
05:50:01|0.54733
05:50:01|0.54733
05:50:04|0.54649
05:50:04|0.54629
05:50:05|0.54629
05:50:07|0.54617
05:50:08|0.54617
05:50:10|0.54616
05:50:10|0.54616
05:50:12|0.54616
05:50:13|0.54616
05:50:13|0.546
05:50:14|0.546
05:50:15|0.546
05:50:17|0.546
05:50:18|0.54601
05:50:19|0.54601
05:50:19|0.54649
05:50:20|0.54649
05:50:22|0.54664
05:50:23|0.54612
05:50:24|0.54612
05:50:25|0.54612
05:50:26|0.54612
05:50:27|0.54612
05:50:28|0.54613
05:50:29|0.54613
05:50:30|0.54613
05:50:32|0.54582
05:50:33|0.54581
05:50:34|0.54581
05:50:36|0.54581
05:50:37|0.54581
05:50:38|0.54581
05:50:38|0.54581
05:50:40|0.54581
05:50:42|0.54581
05:50:43|0.54581
05:50:45|0.54608
05:50:46|0.54605
05:50:47|0.54605
05:50:48|0.54605
05:50:48|0.54582
05:50:50|0.54605
05:50:50|0.54605
05:50:52|0.54605
05:50:53|0.54605
05:50:53|0.54582
05:50:54|0.54582
05:50:55|0.54582
05:50:56|0.54582
05:50:57|0.54611
05:50:58|0.54585
05:50:59|0.54585
05:51:01|0.54585
05:51:01|0.54585
05:51:02|0.54613
05:51:04|0.54587
05:51:04|0.54587
05:51:05|0.54587
05:51:07|0.54587
05:51:08|0.54587
05:51:09|0.54587
05:51:11|0.54587
05:51:11|0.54742
05:51:12|0.54742
05:51:13|0.54644
05:51:14|0.54644
05:51:15|0.54644
05:51:16|0.54644
05:51:17|0.54644
05:51:19|0.54643
05:51:20|0.54643
05:51:21|0.54643
05:51:22|0.54643
05:51:23|0.54643
05:51:23|0.5465
05:51:25|0.5465
05:51:26|0.5465
05:51:27|0.5465
05:51:28|0.5465
05:51:29|0.5465
05:51:30|0.5465
05:51:32|0.5465
05:51:33|0.5461
05:51:34|0.54588
05:51:36|0.54641
05:51:36|0.54641
05:51:37|0.54641
05:51:39|0.54587
05:51:40|0.54587
05:51:41|0.54587
05:51:41|0.54587
05:51:42|0.54587
05:51:43|0.54582
05:51:45|0.54582
05:51:45|0.54582
05:51:48|0.54582
05:51:48|0.54582
05:51:49|0.54582
05:51:50|0.54582
05:51:51|0.54582
05:51:52|0.54582
05:51:53|0.54587
05:51:54|0.54582
05:51:55|0.54582
05:51:56|0.54582
05:51:57|0.54582
05:51:58|0.54582
05:52:00|0.54582
05:52:01|0.54582
05:52:02|0.54582
05:52:03|0.54582
05:52:04|0.54582
05:52:05|0.54582
05:52:06|0.54582
05:52:07|0.54582
05:52:09|0.54582
05:52:09|0.54461
05:52:10|0.54461
05:52:11|0.54461
05:52:13|0.54461
05:52:13|0.54461
05:52:15|0.54441
05:52:15|0.54441
05:52:16|0.54441
05:52:18|0.54441
05:52:19|0.54442
05:52:20|0.54442
05:52:21|0.54442
05:52:22|0.54442
05:52:23|0.54442
05:52:24|0.54441
05:52:25|0.54444
05:52:26|0.54444
05:52:27|0.54442
05:52:29|0.54442
05:52:29|0.54446
05:52:30|0.54446
05:52:32|0.54446
05:52:33|0.54446
05:52:35|0.54473
05:52:36|0.54473
05:52:36|0.54473
05:52:38|0.545
05:52:39|0.54476
05:52:40|0.54476
05:52:41|0.54476
05:52:43|0.54476
05:52:45|0.54404
05:52:45|0.54404
05:52:47|0.54404
05:52:48|0.54404
05:52:49|0.54404
05:52:50|0.54407
05:52:50|0.54407
05:52:51|0.54407
05:52:53|0.54407
05:52:54|0.54444
05:52:55|0.54409
05:52:55|0.54409
05:52:57|0.54367
05:52:58|0.54396
05:52:58|0.54396
05:52:59|0.54387
05:53:01|0.54399
05:53:02|0.54398
05:53:03|0.54398
05:53:04|0.54398
05:53:05|0.54382
05:53:06|0.54382
05:53:07|0.54382
05:53:08|0.54347
05:53:09|0.54337
05:53:10|0.54331
05:53:11|0.54328
05:53:13|0.54321
05:53:13|0.54321
05:53:14|0.54301
05:53:15|0.54301
05:53:17|0.54328
05:53:17|0.54302
05:53:18|0.54302
05:53:19|0.54275
05:53:20|0.54239
05:53:22|0.54239
05:53:23|0.54239
05:53:23|0.54225
05:53:25|0.54237
05:53:25|0.54237
05:53:26|0.54237
05:53:27|0.54237
05:53:28|0.54281
05:53:30|0.54226
05:53:30|0.54226
05:53:32|0.54199
05:53:33|0.54199
05:53:34|0.54256
05:53:35|0.54198
05:53:37|0.54198
05:53:38|0.54198
05:53:40|0.54198
05:53:41|0.54198
05:53:43|0.54198
05:53:44|0.54198
05:53:45|0.54198
05:53:45|0.54199
05:53:47|0.54199
05:53:48|0.54199
05:53:49|0.54199
05:53:50|0.54199
05:53:50|0.54257
05:53:51|0.54302
05:53:52|0.54357
05:53:54|0.54357
05:53:54|0.54351
05:53:56|0.54354
05:53:57|0.54354
05:53:58|0.54354
05:53:59|0.54354
05:54:00|0.54369
05:54:01|0.54369
05:54:02|0.54369
05:54:03|0.54369
05:54:04|0.54369
05:54:06|0.54399
05:54:07|0.54399
05:54:08|0.54399
05:54:09|0.544
05:54:11|0.54387
05:54:11|0.54387
05:54:13|0.544
05:54:13|0.544
05:54:15|0.5446
05:54:16|0.54454
05:54:17|0.54454
05:54:18|0.5449
05:54:19|0.5449
05:54:20|0.5449
05:54:21|0.54454
05:54:22|0.54454
05:54:23|0.54454
05:54:24|0.54454
05:54:25|0.54454
05:54:26|0.54454
05:54:27|0.54454
05:54:28|0.54454
05:54:29|0.54454
05:54:30|0.5449
05:54:31|0.54454
05:54:32|0.54454
05:54:33|0.54489
05:54:35|0.54489
05:54:36|0.54456
05:54:37|0.54456
05:54:38|0.54456
05:54:39|0.54489
05:54:40|0.5452
05:54:42|0.5452
05:54:42|0.5452
05:54:44|0.5452
05:54:45|0.54548
05:54:47|0.54548
05:54:48|0.54574
05:54:49|0.54574
05:54:50|0.54574
05:54:51|0.54509
05:54:52|0.54509
05:54:52|0.54509
05:54:53|0.54509
05:54:55|0.54509
05:54:57|0.5457
05:54:58|0.5457
05:54:58|0.54587
05:54:59|0.54587
05:55:01|0.54587
05:55:02|0.54587
05:55:02|0.54603
05:55:04|0.54603
05:55:04|0.54603
05:55:05|0.54589
05:55:07|0.54587
05:55:08|0.546
05:55:10|0.546
05:55:10|0.546
05:55:11|0.54603
05:55:12|0.54619
05:55:13|0.54619
05:55:14|0.54636
05:55:15|0.54636
05:55:16|0.54622
05:55:18|0.54622
05:55:18|0.54622
05:55:20|0.54622
05:55:21|0.54622
05:55:22|0.54622
05:55:23|0.54622
05:55:24|0.54622
05:55:25|0.54622
05:55:26|0.54622
05:55:27|0.54622
05:55:28|0.54622
05:55:28|0.54622
05:55:30|0.54622
05:55:31|0.54622
05:55:32|0.54622
05:55:32|0.54622
05:55:33|0.54622
05:55:34|0.54622
05:55:36|0.54622
05:55:37|0.54616
05:55:39|0.54616
05:55:39|0.54616
05:55:40|0.54541
05:55:41|0.54515
05:55:42|0.54504
05:55:43|0.54504
05:55:45|0.54597
05:55:45|0.54597
05:55:46|0.54525
05:55:48|0.54525
05:55:48|0.54525
05:55:51|0.54525
05:55:51|0.54525
05:55:52|0.54598
05:55:53|0.54606
05:55:54|0.54606
05:55:55|0.54606
05:55:58|0.54606
05:55:59|0.54562
05:56:00|0.54562
05:56:18|0.54562
05:56:19|0.54515
05:56:20|0.54515
05:56:21|0.54515
05:56:22|0.54524
05:56:23|0.54524
05:56:24|0.54524
05:56:25|0.54524
05:56:26|0.54524
05:56:27|0.54504
05:56:28|0.54504
05:56:29|0.54504
05:56:30|0.54504
05:56:31|0.54504
05:56:32|0.54524
05:56:33|0.54516
05:56:34|0.54501
05:56:35|0.54501
05:56:36|0.54501
05:56:37|0.54502
05:56:39|0.54502
05:56:39|0.54502
05:56:42|0.54502
05:56:43|0.54501
05:56:44|0.54501
05:56:45|0.54502
05:56:46|0.54502
05:56:47|0.54502
05:56:48|0.54503
05:56:49|0.54503
05:56:50|0.54503
05:56:51|0.54503
05:56:52|0.54503
05:56:53|0.54504
05:56:54|0.54504
05:56:55|0.54504
05:56:57|0.54504
05:56:58|0.54504
05:56:59|0.54504
05:57:01|0.54504
05:57:01|0.54504
05:57:02|0.54509
05:57:05|0.54509
05:57:06|0.54509
05:57:07|0.54509
05:57:07|0.54587
05:57:09|0.54587
05:57:09|0.54587
05:57:11|0.54587
05:57:11|0.54587
05:57:13|0.54535
05:57:15|0.54535
05:57:16|0.54535
05:57:17|0.54535
05:57:18|0.54542
05:57:18|0.54542
05:57:20|0.54542
05:57:21|0.54542
05:57:22|0.54542
05:57:23|0.54549
05:57:23|0.54549
05:57:25|0.54549
05:57:26|0.54549
05:57:27|0.54549
05:57:27|0.54549
05:57:29|0.54549
05:57:30|0.54548
05:57:31|0.54548
05:57:33|0.54548
05:57:33|0.54549
05:57:34|0.54549
05:57:35|0.54549
05:57:37|0.54549
05:57:47|0.54549
05:57:49|0.54688
05:57:50|0.54688
05:57:51|0.54688
05:57:52|0.54688
05:57:53|0.54688
05:57:55|0.54707
05:57:55|0.54707
05:57:57|0.5472
05:57:58|0.54707
05:57:59|0.54707
05:57:59|0.54707
05:58:02|0.54733
05:58:02|0.54733
05:58:03|0.54713
05:58:04|0.54733
05:58:05|0.54734
05:58:07|0.54734
05:58:08|0.54734
05:58:09|0.54734
05:58:10|0.54734
05:58:19|0.54734
05:58:19|0.54733
05:58:20|0.54734
05:58:21|0.54734
05:58:22|0.54734
05:58:23|0.54739
05:58:24|0.54754
05:58:26|0.54757
05:58:27|0.54757
05:58:28|0.54757
05:58:29|0.54745
05:58:30|0.54745
05:58:31|0.54756
05:58:31|0.54756
05:58:33|0.54756
05:58:34|0.54756
05:58:35|0.54756
05:58:36|0.54756
05:58:36|0.54756
05:58:39|0.54756
05:58:40|0.54756
05:58:42|0.54756
05:58:42|0.54756
05:58:43|0.54756
05:58:44|0.54756
05:58:45|0.54756
05:58:46|0.54754
05:58:47|0.54754
05:58:48|0.54754
05:58:49|0.54734
05:58:50|0.54734
05:58:51|0.54734
05:58:52|0.54707
05:58:54|0.5469
05:58:55|0.5469
05:58:56|0.5469
05:58:57|0.5469
05:58:59|0.5469
05:58:59|0.54689
05:59:00|0.54692
05:59:02|0.54692
05:59:03|0.54741
05:59:05|0.54709
05:59:05|0.54709
05:59:06|0.54709
05:59:07|0.54757
05:59:08|0.54757
05:59:10|0.54709
05:59:10|0.54709
05:59:12|0.5478
05:59:13|0.5478
05:59:14|0.54744
05:59:15|0.54744
05:59:17|0.54744
05:59:18|0.54744
05:59:19|0.5472
05:59:20|0.54745
05:59:21|0.54745
05:59:22|0.54745
05:59:23|0.54745
05:59:24|0.5472
05:59:25|0.54774
05:59:26|0.54774
05:59:27|0.54774
05:59:29|0.54774
05:59:29|0.5472
05:59:31|0.5472
05:59:32|0.5472
05:59:33|0.5472
05:59:34|0.5472
05:59:35|0.5472
05:59:36|0.5472
05:59:37|0.5472
05:59:38|0.5472
05:59:40|0.547
05:59:40|0.547
05:59:42|0.54711
05:59:43|0.54711
05:59:45|0.5472
05:59:45|0.5472
05:59:46|0.5472
05:59:47|0.5472
05:59:49|0.5472
05:59:50|0.5472
05:59:50|0.5472
05:59:52|0.5472
05:59:53|0.5472
05:59:54|0.5472
05:59:55|0.5472
05:59:55|0.5472
05:59:56|0.5472
05:59:58|0.5472
05:59:58|0.54562
05:59:59|0.54598
06:00:01|0.54598
06:00:02|0.54598
06:00:03|0.54598
06:00:03|0.54598
06:00:05|0.54562
06:00:06|0.54562
06:00:08|0.54419
06:00:08|0.54419
06:00:09|0.54419
06:00:10|0.5447
06:00:11|0.54573
06:00:12|0.54573
06:00:13|0.54573
06:00:15|0.54542
06:00:16|0.54553
06:00:18|0.54553
06:00:18|0.54553
06:00:19|0.5454
06:00:20|0.54449
06:00:22|0.54449
06:00:22|0.54449
06:00:23|0.54449
06:00:25|0.54449
06:00:26|0.54464
06:00:26|0.54464
06:00:28|0.54464
06:00:28|0.54464
06:00:29|0.54464
06:00:30|0.54467
06:00:32|0.54467
06:00:32|0.54467
06:00:33|0.54538
06:00:34|0.54538
06:00:35|0.54495
06:00:37|0.54495
06:00:37|0.54495
06:00:38|0.54495
06:00:40|0.54464
06:00:42|0.54533
06:00:42|0.54533
06:00:44|0.54533
06:00:46|0.54466
06:00:47|0.54522
06:00:47|0.54522
06:00:49|0.54522
06:00:51|0.54476
06:00:52|0.54476
06:00:52|0.54476
06:00:54|0.54476
06:00:54|0.54476
06:00:56|0.54464
06:00:56|0.54464
06:00:57|0.54464
06:00:58|0.54464
06:00:59|0.54464
06:01:00|0.54464
06:01:02|0.54495
06:01:03|0.54495
06:01:03|0.54495
06:01:04|0.5454
06:01:06|0.54475
06:01:07|0.54475
06:01:08|0.54475
06:01:09|0.54523
06:01:10|0.54523
06:01:11|0.54464
06:01:13|0.54464
06:01:13|0.54464
06:01:14|0.54464
06:01:15|0.54465
06:01:16|0.54465
06:01:17|0.54465
06:01:19|0.54465
06:01:19|0.54465
06:01:20|0.54465
06:01:21|0.54465
06:01:23|0.54465
06:01:24|0.54523
06:01:24|0.54465
06:01:26|0.54465
06:01:26|0.54465
06:01:28|0.54464
06:01:30|0.54465
06:01:31|0.54464
06:01:31|0.54464
06:01:32|0.54464
06:01:34|0.54464
06:01:35|0.54464
06:01:36|0.54464
06:01:36|0.54464
06:01:38|0.54464
06:01:39|0.54464
06:01:41|0.54492
06:01:41|0.5454
06:01:43|0.5454
06:01:45|0.5454
06:01:46|0.5457
06:01:47|0.5457
06:01:49|0.5457
06:01:50|0.5457
06:01:50|0.54582
06:01:51|0.54582
06:01:52|0.54582
06:01:54|0.54582
06:01:55|0.54582
06:01:56|0.54581
06:01:57|0.54581
06:01:58|0.54581
06:01:59|0.54581
06:02:00|0.54581
06:02:01|0.54556
06:02:01|0.54556
06:02:03|0.54625
06:02:04|0.546
06:02:05|0.546
06:02:06|0.546
06:02:07|0.54582
06:02:08|0.54582
06:02:09|0.54581
06:02:10|0.54581
06:02:11|0.54581
06:02:12|0.54562
06:02:14|0.54562
06:02:14|0.54592
06:02:15|0.54592
06:02:16|0.54583
06:02:18|0.54583
06:02:19|0.54583
06:02:20|0.54583
06:02:21|0.54583
06:02:22|0.54582
06:02:23|0.54582
06:02:24|0.54582
06:02:25|0.54582
06:02:26|0.54582
06:02:27|0.54582
06:02:29|0.54582
06:02:30|0.54582
06:02:30|0.54582
06:02:31|0.54582
06:02:33|0.54582
06:02:33|0.54582
06:02:35|0.5463
06:02:36|0.54582
06:02:37|0.54582
06:02:38|0.54582
06:02:39|0.54582
06:02:39|0.54582
06:02:41|0.54582
06:02:41|0.54626
06:02:43|0.54626
06:02:44|0.54626
06:02:45|0.54626
06:02:46|0.54652
06:02:47|0.54696
06:02:48|0.54696
06:02:50|0.54696
06:02:51|0.54696
06:02:51|0.54633
06:02:54|0.54633
06:02:54|0.54633
06:02:55|0.54633
06:02:56|0.54633
06:02:57|0.54633
06:02:58|0.54698
06:02:59|0.5474
06:03:00|0.5474
06:03:01|0.5474
06:03:02|0.54699
06:03:04|0.54699
06:03:05|0.54699
06:03:07|0.54699
06:03:07|0.54699
06:03:09|0.54699
06:03:10|0.54699
06:03:11|0.5474
06:03:12|0.547
06:03:13|0.54698
06:03:14|0.54698
06:03:15|0.54698
06:03:16|0.54698
06:03:18|0.5464
06:03:19|0.54695
06:03:20|0.54695
06:03:21|0.54685
06:03:22|0.54635
06:03:23|0.54698
06:03:24|0.54698
06:03:25|0.54699
06:03:26|0.54699
06:03:27|0.54698
06:03:28|0.54698
06:03:29|0.54698
06:03:30|0.5478
06:03:31|0.5478
06:03:32|0.54749
06:03:33|0.54749
06:03:34|0.54749
06:03:35|0.54749
06:03:36|0.54749
06:03:37|0.54748
06:03:38|0.54748
06:03:39|0.54751
06:03:40|0.54748
06:03:41|0.54748
06:03:42|0.54751
06:03:44|0.5478
06:03:45|0.5478
06:03:47|0.5478
06:03:47|0.54749
06:03:49|0.54796
06:03:50|0.54796
06:03:52|0.5478
06:03:52|0.54757
06:03:55|0.54797
06:03:55|0.54797
06:03:56|0.54797
06:03:57|0.54757
06:03:58|0.54757
06:03:59|0.54757
06:04:00|0.54757
06:04:01|0.54781
06:04:03|0.54781
06:04:04|0.54781
06:04:04|0.54781
06:04:06|0.54781
06:04:07|0.54797
06:04:08|0.54781
06:04:09|0.54781
06:04:10|0.54781
06:04:11|0.54781
06:04:12|0.54796
06:04:13|0.54781
06:04:14|0.54796
06:04:15|0.54796
06:04:15|0.54796
06:04:16|0.54796
06:04:18|0.54781
06:04:19|0.54781
06:04:20|0.5479
06:04:22|0.5479
06:04:22|0.54665
06:04:24|0.54745
06:04:25|0.54745
06:04:26|0.54745
06:04:27|0.54745
06:04:29|0.54789
06:04:30|0.54789
06:04:30|0.54789
06:04:32|0.54789
06:04:33|0.54701
06:04:34|0.54701
06:04:35|0.54701
06:04:36|0.54701
06:04:36|0.54701
06:04:38|0.54745
06:04:38|0.54745
06:04:39|0.54745
06:04:41|0.54745
06:04:41|0.54745
06:04:42|0.54745
06:04:43|0.54745
06:04:45|0.54745
06:04:45|0.54745
06:04:47|0.54745
06:04:48|0.54745
06:04:49|0.54745
06:04:51|0.54779
06:04:51|0.54582
06:04:53|0.54562
06:04:54|0.54562
06:04:56|0.54448
06:04:56|0.54448
06:04:57|0.54448
06:04:58|0.54425
06:04:59|0.54425
06:05:00|0.54391
06:05:01|0.54415
06:05:03|0.54389
06:05:04|0.54389
06:05:05|0.54389
06:05:06|0.54389
06:05:07|0.54389
06:05:08|0.54414
06:05:09|0.54414
06:05:10|0.54414
06:05:11|0.54414
06:05:12|0.54465
06:05:13|0.54403
06:05:14|0.54367
06:05:15|0.54376
06:05:16|0.54376
06:05:17|0.54427
06:05:18|0.5437
06:05:19|0.5437
06:05:20|0.5437
06:05:21|0.5437
06:05:22|0.5437
06:05:23|0.54369
06:05:24|0.54369
06:05:25|0.54369
06:05:26|0.54369
06:05:28|0.54369
06:05:28|0.54368
06:05:29|0.54368
06:05:30|0.54368
06:05:31|0.54368
06:05:32|0.54368
06:05:34|0.5437
06:05:34|0.5437
06:05:35|0.5437
06:05:37|0.54356
06:05:37|0.54356
06:05:38|0.54356
06:05:39|0.54301
06:05:40|0.54301
06:05:41|0.54301
06:05:42|0.54425
06:05:44|0.54351
06:05:45|0.54351
06:05:47|0.54351
06:05:48|0.54575
06:05:49|0.54575
06:05:50|0.54575
06:05:51|0.54575
06:05:52|0.54546
06:05:53|0.54525
06:05:54|0.54525
06:05:56|0.54537
06:05:57|0.54537
06:05:58|0.54473
06:05:59|0.54473
06:06:00|0.54548
06:06:01|0.54548
06:06:02|0.54548
06:06:03|0.54548
06:06:04|0.54496
06:06:05|0.54496
06:06:06|0.54496
06:06:07|0.54496
06:06:08|0.54496
06:06:09|0.545
06:06:10|0.545
06:06:11|0.545
06:06:12|0.545
06:06:12|0.545
06:06:14|0.54456
06:06:16|0.54525
06:06:16|0.54525
06:06:17|0.54525
06:06:18|0.54525
06:06:19|0.54458
06:06:20|0.54525
06:06:21|0.54525
06:06:23|0.54566
06:06:24|0.54481
06:06:25|0.54481
06:06:26|0.54525
06:06:26|0.54525
06:06:28|0.54525
06:06:29|0.54526
06:06:30|0.54575
06:06:31|0.54575
06:06:32|0.54575
06:06:33|0.54575
06:06:35|0.54563
06:06:35|0.54563
06:06:36|0.54563
06:06:37|0.54563
06:06:38|0.54563
06:06:39|0.54548
06:06:40|0.54611
06:06:41|0.54611
06:06:42|0.54611
06:06:43|0.54625
06:06:44|0.54549
06:06:46|0.54625
06:06:46|0.54572
06:06:49|0.54572
06:06:49|0.54572
06:06:50|0.54572
06:06:52|0.54625
06:06:53|0.54625
06:06:54|0.54625
06:06:55|0.54625
06:06:56|0.54625
06:06:57|0.54625
06:06:58|0.54625
06:06:59|0.54624
06:07:00|0.54624
06:07:01|0.54624
06:07:03|0.54624
06:07:04|0.54624
06:07:05|0.54624
06:07:06|0.54624
06:07:07|0.54611
06:07:08|0.54611
06:07:10|0.54537
06:07:10|0.54537
06:07:13|0.54537
06:07:13|0.54537
06:07:14|0.54537
06:07:15|0.54537
06:07:17|0.54537
06:07:18|0.54537
06:07:19|0.54537
06:07:19|0.54531
06:07:21|0.54531
06:07:22|0.54537
06:07:23|0.54537
06:07:23|0.54537
06:07:25|0.54537
06:07:26|0.54537
06:07:28|0.54537
06:07:28|0.54537
06:07:29|0.54537
06:07:30|0.54537
06:07:31|0.54595
06:07:33|0.54595
06:07:33|0.54538
06:07:34|0.54538
06:07:35|0.54581
06:07:36|0.54581
06:07:38|0.54581
06:07:39|0.54581
06:07:39|0.54529
06:07:40|0.54529
06:07:41|0.54529
06:07:42|0.54529
06:07:44|0.54529
06:07:44|0.54526
06:07:46|0.54581
06:07:46|0.54581
06:07:48|0.54528
06:07:50|0.54525
06:07:51|0.54525
06:07:51|0.54525
06:07:53|0.54525
06:07:54|0.54525
06:07:54|0.54525
06:07:56|0.54525
06:07:56|0.54525
06:07:58|0.54525
06:08:00|0.54525
06:08:00|0.54525
06:08:01|0.54525
06:08:03|0.54525
06:08:04|0.54525
06:08:05|0.54525
06:08:06|0.54525
06:08:07|0.54525
06:08:08|0.5458
06:08:08|0.5458
06:08:10|0.5458
06:08:11|0.54526
06:08:12|0.54526
06:08:12|0.54526
06:08:14|0.54526
06:08:15|0.54526
06:08:16|0.54525
06:08:17|0.54525
06:08:18|0.54574
06:08:19|0.54574
06:08:20|0.54574
06:08:21|0.54553
06:08:22|0.54553
06:08:23|0.54553
06:08:24|0.54553
06:08:25|0.54553
06:08:26|0.54553
06:08:28|0.54553
06:08:29|0.54553
06:08:30|0.54574
06:08:30|0.54552
06:08:31|0.54552
06:08:33|0.54552
06:08:34|0.54552
06:08:36|0.5455
06:08:37|0.54525
06:08:38|0.54525
06:08:39|0.54525
06:08:39|0.54525
06:08:40|0.54525
06:08:41|0.54541
06:08:42|0.54541
06:08:43|0.54541
06:08:44|0.54541
06:08:46|0.54541
06:08:47|0.54531
06:08:47|0.54531
06:08:49|0.54531
06:08:50|0.54531
06:08:51|0.54531
06:08:52|0.54531
06:08:54|0.54531
06:08:54|0.54531
06:08:56|0.54531
06:08:57|0.54531
06:08:57|0.54531
06:08:59|0.54531
06:08:59|0.54574
06:09:00|0.54574
06:09:02|0.54532
06:09:02|0.54532
06:09:04|0.54532
06:09:06|0.54531
06:09:07|0.54531
06:09:08|0.54531
06:09:09|0.54531
06:09:10|0.54531
06:09:11|0.54531
06:09:12|0.54526
06:09:14|0.54526
06:09:14|0.54526
06:09:15|0.54526
06:09:16|0.54526
06:09:17|0.54526
06:09:18|0.54526
06:09:19|0.54526
06:09:20|0.54526
06:09:21|0.54526
06:09:23|0.5453
06:09:24|0.54531
06:09:25|0.54531
06:09:26|0.54531
06:09:27|0.5453
06:09:28|0.5453
06:09:29|0.5453
06:09:30|0.5453
06:09:32|0.5453
06:09:32|0.5453
06:09:34|0.5453
06:09:35|0.5453
06:09:36|0.5453
06:09:37|0.5453
06:09:38|0.5453
06:09:39|0.5453
06:09:40|0.5453
06:09:41|0.5453
06:09:42|0.54532
06:09:43|0.54532
06:09:44|0.54532
06:09:45|0.54532
06:09:46|0.54532
06:09:47|0.54535
06:09:48|0.54535
06:09:50|0.54535
06:09:51|0.54535
06:09:52|0.54535
06:09:52|0.54531
06:09:54|0.54531
06:09:55|0.54572
06:09:57|0.54572
06:09:57|0.54573
06:09:58|0.54571
06:10:00|0.54594
06:10:00|0.54594
06:10:01|0.54625
06:10:02|0.54595
06:10:04|0.54594
06:10:06|0.54543
06:10:07|0.54618
06:10:07|0.54543
06:10:09|0.54543
06:10:10|0.54543
06:10:10|0.54543
06:10:11|0.54543
06:10:12|0.54543
06:10:13|0.54543
06:10:15|0.54543
06:10:16|0.54543
06:10:17|0.54543
06:10:18|0.54543
06:10:19|0.54543
06:10:20|0.54543
06:10:21|0.54543
06:10:22|0.54543
06:10:23|0.54535
06:10:25|0.54535
06:10:25|0.54535
06:10:26|0.54535
06:10:28|0.54535
06:10:29|0.54535
06:10:30|0.54535
06:10:31|0.54535
06:10:32|0.54535
06:10:33|0.54535
06:10:34|0.54535
06:10:35|0.54535
06:10:36|0.54535
06:10:37|0.54535
06:10:38|0.54536
06:10:39|0.54536
06:10:41|0.54536
06:10:41|0.54536
06:10:43|0.54536
06:10:43|0.54536
06:10:44|0.54536
06:10:46|0.54536
06:10:47|0.54536
06:10:47|0.54536
06:10:48|0.54536
06:10:50|0.54597
06:10:51|0.54597
06:10:52|0.54597
06:10:53|0.54539
06:10:55|0.54539
06:10:56|0.54539
06:10:58|0.54539
06:10:58|0.54538
06:10:59|0.54538
06:11:00|0.54538
06:11:01|0.54538
06:11:03|0.54536
06:11:05|0.54536
06:11:05|0.54536
06:11:06|0.54536
06:11:07|0.54536
06:11:08|0.54536
06:11:09|0.54536
06:11:10|0.54536
06:11:11|0.54536
06:11:12|0.54536
06:11:14|0.54536
06:11:15|0.54536
06:11:16|0.54579
06:11:18|0.54579
06:11:19|0.54536
06:11:20|0.54536
06:11:20|0.5458
06:11:21|0.5458
06:11:22|0.5458
06:11:23|0.54536
06:11:24|0.54536
06:11:25|0.54536
06:11:26|0.54536
06:11:28|0.54536
06:11:29|0.54536
06:11:30|0.54536
06:11:31|0.54536
06:11:32|0.54536
06:11:33|0.54536
06:11:34|0.54536
06:11:35|0.54536
06:11:36|0.54536
06:11:37|0.54535
06:11:38|0.54535
06:11:39|0.54536
06:11:40|0.54536
06:11:42|0.54536
06:11:42|0.54536
06:11:43|0.54536
06:11:44|0.54579
06:11:45|0.54579
06:11:46|0.54579
06:11:47|0.54579
06:11:49|0.54579
06:11:49|0.54535
06:11:51|0.54535
06:11:53|0.54535
06:11:54|0.54535
06:11:55|0.54535
06:11:56|0.54535
06:11:58|0.54535
06:11:58|0.54535
06:11:59|0.54535
06:12:00|0.54579
06:12:01|0.54579
06:12:02|0.54579
06:12:03|0.54579
06:12:04|0.54535
06:12:05|0.54535
06:12:07|0.54535
06:12:08|0.54535
06:12:09|0.54535
06:12:10|0.54535
06:12:11|0.54535
06:12:12|0.54535
06:12:12|0.54535
06:12:14|0.5458
06:12:16|0.54535
06:12:17|0.5458
06:12:18|0.5458
06:12:19|0.54535
06:12:19|0.54537
06:12:21|0.54537
06:12:22|0.54537
06:12:23|0.54537
06:12:24|0.54537
06:12:25|0.54537
06:12:26|0.54537
06:12:27|0.54537
06:12:27|0.54537
06:12:29|0.54537
06:12:29|0.5454
06:12:30|0.5454
06:12:31|0.5454
06:12:33|0.5454
06:12:33|0.5454
06:12:35|0.5454
06:12:36|0.5454
06:12:37|0.5454
06:12:38|0.5454
06:12:39|0.5454
06:12:40|0.5454
06:12:40|0.5454
06:12:42|0.54531
06:12:43|0.545
06:12:44|0.545
06:12:45|0.54429
06:12:45|0.54478
06:12:46|0.5448
06:12:48|0.54479
06:12:49|0.54479
06:12:50|0.5443
06:12:51|0.5443
06:12:51|0.5443
06:12:54|0.5443
06:12:55|0.54432
06:12:57|0.54432
06:12:57|0.54432
06:12:58|0.54432
06:12:59|0.54432
06:13:00|0.54432
06:13:01|0.54432
06:13:02|0.54432
06:13:04|0.54432
06:13:06|0.54432
06:13:06|0.54432
06:13:07|0.54432
06:13:10|0.54432
06:13:10|0.54402
06:13:11|0.54402
06:13:12|0.54402
06:13:13|0.54402
06:13:14|0.54402
06:13:16|0.54405
06:13:17|0.54405
06:13:18|0.54405
06:13:18|0.54405
06:13:20|0.54405
06:13:21|0.54405
06:13:23|0.54405
06:13:23|0.54405
06:13:24|0.54405
06:13:25|0.54405
06:13:27|0.54405
06:13:28|0.54405
06:13:29|0.54405
06:13:29|0.54405
06:13:31|0.54452
06:13:32|0.54452
06:13:33|0.54452
06:13:34|0.54452
06:13:35|0.54413
06:13:36|0.54413
06:13:37|0.54413
06:13:38|0.54413
06:13:39|0.54406
06:13:40|0.54406
06:13:41|0.54406
06:13:42|0.54406
06:13:43|0.54406
06:13:44|0.54406
06:13:45|0.54406
06:13:46|0.54406
06:13:47|0.544
06:13:48|0.544
06:13:49|0.544
06:13:50|0.544
06:13:51|0.54372
06:13:52|0.544
06:13:54|0.544
06:13:54|0.544
06:13:56|0.54372
06:13:57|0.54372
06:13:58|0.54372
06:13:59|0.54372
06:14:00|0.54372
06:14:01|0.54372
06:14:02|0.54372
06:14:03|0.54372
06:14:05|0.54372
06:14:07|0.54369
06:14:08|0.54369
06:14:08|0.54369
06:14:10|0.54369
06:14:11|0.54373
06:14:12|0.54373
06:14:12|0.54373
06:14:14|0.54373
06:14:15|0.54295
06:14:16|0.54277
06:14:17|0.54277
06:14:18|0.54277
06:14:19|0.54277
06:14:20|0.54277
06:14:20|0.54276
06:14:22|0.54276
06:14:23|0.54327
06:14:25|0.542
06:14:25|0.542
06:14:26|0.542
06:14:27|0.542
06:14:28|0.54234
06:14:30|0.54234
06:14:31|0.542
06:14:32|0.542
06:14:33|0.542
06:14:35|0.542
06:14:36|0.542
06:14:37|0.542
06:14:38|0.54198
06:14:39|0.54198
06:14:40|0.54198
06:14:40|0.54186
06:14:42|0.54148
06:14:43|0.54148
06:14:44|0.54169
06:14:45|0.54145
06:14:46|0.5414
06:14:47|0.5414
06:14:48|0.54191
06:14:49|0.54191
06:14:50|0.542
06:14:51|0.54157
06:14:52|0.54157
06:14:52|0.54157
06:14:54|0.54157
06:14:56|0.54157
06:14:56|0.54156
06:14:58|0.54156
06:14:59|0.54156
06:15:00|0.54156
06:15:01|0.54156
06:15:02|0.54157
06:15:04|0.54223
06:15:04|0.54223
06:15:06|0.54223
06:15:07|0.54152
06:15:08|0.54152
06:15:09|0.54152
06:15:14|0.54222
06:15:15|0.5415
06:15:16|0.5415
06:15:17|0.5415
06:15:18|0.5415
06:15:19|0.5415
06:15:20|0.5415
06:15:21|0.54124
06:15:23|0.54124
06:15:24|0.54177
06:15:25|0.54126
06:15:26|0.54137
06:15:27|0.54137
06:15:28|0.54137
06:15:29|0.54137
06:15:30|0.54137
06:15:31|0.54147
06:15:32|0.54147
06:15:33|0.54147
06:15:34|0.54147
06:15:35|0.54147
06:15:36|0.54147
06:15:37|0.54148
06:15:38|0.54148
06:15:39|0.54148
06:15:40|0.54177
06:15:42|0.54177
06:15:43|0.54172
06:15:44|0.54172
06:15:44|0.54172
06:15:45|0.54172
06:15:46|0.54208
06:15:47|0.54208
06:15:49|0.54208
06:15:50|0.54208
06:15:50|0.54208
06:15:52|0.54235
06:15:53|0.54235
06:15:54|0.54327
06:15:55|0.54333
06:15:57|0.54258
06:15:58|0.54312
06:15:59|0.54312
06:16:01|0.54312
06:16:03|0.54258
06:16:03|0.54258
06:16:05|0.54258
06:16:05|0.54258
06:16:08|0.54258
06:16:08|0.54258
06:16:09|0.54312
06:16:10|0.54258
06:16:11|0.54258
06:16:12|0.54312
06:16:13|0.54312
06:16:14|0.54312
06:16:15|0.54312
06:16:16|0.54312
06:16:17|0.54312
06:16:18|0.54312
06:16:19|0.54312
06:16:20|0.54312
06:16:21|0.54313
06:16:22|0.54258
06:16:23|0.54258
06:16:24|0.54258
06:16:25|0.54258
06:16:26|0.54313
06:16:27|0.54258
06:16:28|0.54258
06:16:29|0.54258
06:16:30|0.54258
06:16:31|0.54258
06:16:32|0.54258
06:16:33|0.54258
06:16:35|0.54258
06:16:36|0.54135
06:16:37|0.54135
06:16:37|0.54053
06:16:38|0.54053
06:16:39|0.54053
06:16:40|0.54053
06:16:42|0.54053
06:16:43|0.54067
06:16:44|0.54067
06:16:45|0.54067
06:16:46|0.54067
06:16:47|0.54067
06:16:48|0.54067
06:16:49|0.54067
06:16:50|0.54067
06:16:51|0.54067
06:16:52|0.54067
06:16:54|0.54068
06:16:54|0.54068
06:16:55|0.54068
06:16:57|0.54105
06:16:59|0.54206
06:17:00|0.54206
06:17:01|0.54206
06:17:02|0.54206
06:17:02|0.54121
06:17:04|0.54121
06:17:05|0.54121
06:17:06|0.54121
06:17:07|0.54121
06:17:08|0.54121
06:17:09|0.54121
06:17:10|0.54121
06:17:12|0.54121
06:17:12|0.54121
06:17:14|0.54121
06:17:14|0.54121
06:17:16|0.54121
06:17:17|0.54121
06:17:18|0.54121
06:17:20|0.54079
06:17:20|0.54079
06:17:21|0.54079
06:17:23|0.54079
06:17:23|0.54079
06:17:24|0.54079
06:17:25|0.54079
06:17:26|0.54079
06:17:27|0.54079
06:17:28|0.54064
06:17:29|0.54064
06:17:30|0.54064
06:17:32|0.54064
06:17:33|0.54064
06:17:34|0.5408
06:17:35|0.54081
06:17:36|0.54029
06:17:37|0.54082
06:17:38|0.54082
06:17:39|0.54031
06:17:40|0.54031
06:17:41|0.54086
06:17:42|0.54086
06:17:43|0.5409
06:17:44|0.54046
06:17:45|0.54046
06:17:46|0.54046
06:17:47|0.54046
06:17:48|0.54046
06:17:49|0.54029
06:17:50|0.54014
06:17:51|0.54044
06:17:52|0.54044
06:17:53|0.54044
06:17:55|0.54013
06:17:56|0.54046
06:17:58|0.54046
06:17:58|0.54017
06:18:00|0.54017
06:18:02|0.5406
06:18:03|0.5406
06:18:04|0.54099
06:18:05|0.54099
06:18:06|0.54099
06:18:07|0.54099
06:18:09|0.54106
06:18:09|0.54156
06:18:11|0.54156
06:18:13|0.54132
06:18:13|0.54132
06:18:15|0.54133
06:18:15|0.54133
06:18:16|0.54133
06:18:17|0.54133
06:18:19|0.54134
06:18:19|0.54134
06:18:21|0.54134
06:18:22|0.54134
06:18:23|0.54134
06:18:24|0.54135
06:18:25|0.54135
06:18:26|0.54136
06:18:27|0.54136
06:18:28|0.54002
06:18:29|0.53978
06:18:30|0.53904
06:18:30|0.53751
06:18:32|0.53763
06:18:33|0.53756
06:18:33|0.53737
06:18:34|0.53732
06:18:36|0.53732
06:18:38|0.53746
06:18:39|0.53731
06:18:40|0.53753
06:18:40|0.53823
06:18:42|0.53823
06:18:43|0.53832
06:18:44|0.5375
06:18:45|0.5375
06:18:45|0.53693
06:18:47|0.54036
06:18:47|0.53912
06:18:49|0.53986
06:18:50|0.53986
06:18:51|0.53986
06:18:52|0.53986
06:18:53|0.53986
06:18:54|0.53972
06:18:54|0.53972
06:18:56|0.54
06:18:58|0.54
06:18:59|0.53999
06:19:00|0.53999
06:19:02|0.53999
06:19:03|0.53999
06:19:04|0.53959
06:19:05|0.53959
06:19:06|0.53959
06:19:07|0.53959
06:19:08|0.53959
06:19:09|0.53982
06:19:10|0.53982
06:19:11|0.53999
06:19:12|0.53999
06:19:13|0.53999
06:19:14|0.53982
06:19:15|0.53982
06:19:16|0.53982
06:19:17|0.53982
06:19:18|0.53982
06:19:19|0.53982
06:19:20|0.53982
06:19:21|0.53982
06:19:22|0.53982
06:19:23|0.53982
06:19:24|0.54004
06:19:25|0.54017
06:19:27|0.54017
06:19:28|0.5403
06:19:28|0.5403
06:19:29|0.5403
06:19:30|0.5403
06:19:31|0.5403
06:19:32|0.5403
06:19:33|0.5403
06:19:35|0.53982
06:19:35|0.53982
06:19:37|0.54047
06:19:37|0.54047
06:19:40|0.54047
06:19:40|0.54047
06:19:41|0.54047
06:19:42|0.54047
06:19:43|0.54047
06:19:44|0.54047
06:19:46|0.54047
06:19:46|0.54047
06:19:48|0.54047
06:19:48|0.54079
06:19:50|0.5405
06:19:50|0.5405
06:19:52|0.5405
06:19:52|0.5405
06:19:53|0.5405
06:19:54|0.54047
06:19:55|0.54047
06:19:56|0.54047
06:19:57|0.54091
06:19:59|0.54091
06:20:00|0.53942
06:20:01|0.53942
06:20:03|0.54027
06:20:04|0.53964
06:20:06|0.5396
06:20:06|0.54084
06:20:07|0.54084
06:20:08|0.54084
06:20:09|0.54084
06:20:10|0.53966
06:20:11|0.53966
06:20:12|0.53966
06:20:13|0.53966
06:20:14|0.53966
06:20:15|0.53979
06:20:16|0.53979
06:20:17|0.53979
06:20:18|0.53979
06:20:19|0.53979
06:20:20|0.54038
06:20:21|0.54038
06:20:22|0.54031
06:20:24|0.54031
06:20:24|0.54031
06:20:26|0.53984
06:20:27|0.53984
06:20:28|0.54036
06:20:29|0.54036
06:20:29|0.54036
06:20:31|0.53985
06:20:32|0.53986
06:20:33|0.53985
06:20:34|0.53983
06:20:35|0.53983
06:20:36|0.53984
06:20:37|0.53984
06:20:38|0.54051
06:20:40|0.53947
06:20:40|0.53962
06:20:41|0.53962
06:20:43|0.53962
06:20:43|0.53962
06:20:44|0.53962
06:20:46|0.53963
06:20:46|0.53963
06:20:47|0.53963
06:20:48|0.53963
06:20:49|0.53963
06:20:50|0.53969
06:20:51|0.5406
06:20:52|0.5406
06:20:53|0.5406
06:20:54|0.5406
06:20:55|0.54
06:20:56|0.54
06:20:57|0.54
06:20:58|0.54
06:20:59|0.54
06:21:01|0.54024
06:21:01|0.54024
06:21:04|0.54024
06:21:05|0.54024
06:21:07|0.54024
06:21:09|0.54024
06:21:09|0.54
06:21:10|0.54
06:21:11|0.54
06:21:13|0.54
06:21:14|0.54
06:21:16|0.54055
06:21:16|0.54055
06:21:17|0.54055
06:21:18|0.54055
06:21:19|0.54055
06:21:20|0.54055
06:21:22|0.54001
06:21:23|0.54001
06:21:24|0.54001
06:21:25|0.54001
06:21:25|0.54001
06:21:26|0.54001
06:21:28|0.54001
06:21:28|0.54001
06:21:30|0.54001
06:21:30|0.54001
06:21:32|0.54001
06:21:32|0.54062
06:21:33|0.54062
06:21:35|0.54062
06:21:35|0.54081
06:21:37|0.54081
06:21:38|0.54033
06:21:39|0.54033
06:21:40|0.54096
06:21:41|0.54096
06:21:43|0.54044
06:21:44|0.54044
06:21:44|0.54044
06:21:46|0.54044
06:21:46|0.54044
06:21:47|0.54044
06:21:49|0.54044
06:21:49|0.54044
06:21:51|0.54044
06:21:51|0.54044
06:21:52|0.54044
06:21:53|0.54044
06:21:55|0.54044
06:21:56|0.54044
06:21:57|0.54044
06:21:58|0.54029
06:21:59|0.54029
06:22:00|0.54012
06:22:01|0.54012
06:22:02|0.54012
06:22:03|0.54012
06:22:04|0.54012
06:22:06|0.54012
06:22:07|0.54012
06:22:08|0.54012
06:22:10|0.54012
06:22:10|0.54012
06:22:11|0.54012
06:22:12|0.54012
06:22:13|0.54001
06:22:15|0.54001
06:22:16|0.54001
06:22:17|0.54001
06:22:17|0.54012
06:22:19|0.54
06:22:20|0.54
06:22:20|0.54
06:22:21|0.54
06:22:22|0.54
06:22:24|0.54
06:22:25|0.54
06:22:26|0.54
06:22:28|0.54
06:22:28|0.54
06:22:29|0.54012
06:22:30|0.54012
06:22:32|0.54012
06:22:33|0.54012
06:22:33|0.54
06:22:35|0.53905
06:22:35|0.53905
06:22:36|0.53905
06:22:38|0.53905
06:22:38|0.53917
06:22:40|0.53917
06:22:40|0.53917
06:22:41|0.53917
06:22:43|0.53917
06:22:44|0.53943
06:22:44|0.53943
06:22:45|0.53807
06:22:46|0.53807
06:22:47|0.53871
06:22:49|0.53883
06:22:50|0.53883
06:22:51|0.53883
06:22:52|0.53883
06:22:53|0.53883
06:22:54|0.5386
06:22:55|0.5386
06:22:56|0.5386
06:22:57|0.5386
06:22:58|0.5386
06:22:59|0.5386
06:23:00|0.5386
06:23:01|0.5386
06:23:03|0.5386
06:23:03|0.53857
06:23:05|0.53857
06:23:06|0.53857
06:23:08|0.53857
06:23:08|0.53857
06:23:09|0.53858
06:23:11|0.53858
06:23:12|0.53858
06:23:12|0.5394
06:23:14|0.53919
06:23:15|0.53919
06:23:15|0.54
06:23:17|0.54
06:23:17|0.54
06:23:19|0.53904
06:23:19|0.53904
06:23:20|0.53904
06:23:22|0.53904
06:23:23|0.53904
06:23:24|0.53897
06:23:25|0.53897
06:23:26|0.53897
06:23:27|0.53897
06:23:28|0.53897
06:23:30|0.53897
06:23:30|0.53897
06:23:31|0.53897
06:23:33|0.53897
06:23:33|0.53897
06:23:34|0.5391
06:23:35|0.5391
06:23:36|0.5391
06:23:37|0.5391
06:23:39|0.5391
06:23:39|0.53868
06:23:40|0.53933
06:23:41|0.53933
06:23:42|0.53933
06:23:44|0.54
06:23:45|0.53912
06:23:46|0.53912
06:23:47|0.53912
06:23:47|0.53912
06:23:49|0.53912
06:23:50|0.53916
06:23:51|0.53916
06:23:51|0.53916
06:23:53|0.53916
06:23:54|0.53916
06:23:55|0.53908
06:23:56|0.53908
06:23:57|0.53908
06:23:57|0.53908
06:23:58|0.53908
06:23:59|0.53974
06:24:00|0.53974
06:24:01|0.53974
06:24:04|0.53974
06:24:05|0.53918
06:24:06|0.53918
06:24:07|0.53918
06:24:09|0.53918
06:24:10|0.53918
06:24:12|0.53918
06:24:13|0.53974
06:24:14|0.53974
06:24:15|0.53917
06:24:16|0.53917
06:24:17|0.53917
06:24:18|0.53917
06:24:20|0.53975
06:24:21|0.53975
06:24:22|0.53975
06:24:23|0.53975
06:24:23|0.53975
06:24:26|0.53976
06:24:27|0.53976
06:24:27|0.53976
06:24:29|0.54044
06:24:30|0.5402
06:24:31|0.5402
06:24:32|0.5402
06:24:33|0.54089
06:24:34|0.54096
06:24:35|0.54035
06:24:36|0.54035
06:24:37|0.54035
06:24:38|0.54088
06:24:39|0.54088
06:24:40|0.54041
06:24:41|0.54041
06:24:42|0.54041
06:24:43|0.54041
06:24:44|0.54041
06:24:45|0.54045
06:24:47|0.54045
06:24:48|0.54045
06:24:48|0.54045
06:24:50|0.54045
06:24:50|0.54045
06:24:51|0.54045
06:24:52|0.54045
06:24:53|0.54045
06:24:55|0.54045
06:24:55|0.5401
06:24:57|0.54079
06:24:57|0.54079
06:24:58|0.54079
06:24:59|0.54124
06:25:00|0.54056
06:25:01|0.54056
06:25:03|0.54056
06:25:03|0.54056
06:25:05|0.54063
06:25:06|0.54063
06:25:08|0.54063
06:25:09|0.54063
06:25:11|0.54052
06:25:11|0.54052
06:25:14|0.54103
06:25:14|0.54097
06:25:15|0.5405
06:25:16|0.54094
06:25:18|0.54094
06:25:19|0.54094
06:25:20|0.54091
06:25:21|0.5405
06:25:21|0.5405
06:25:23|0.5405
06:25:24|0.5405
06:25:24|0.5405
06:25:26|0.54088
06:25:27|0.54088
06:25:28|0.54088
06:25:29|0.5405
06:25:31|0.5405
06:25:31|0.5405
06:25:32|0.5405
06:25:33|0.5405
06:25:34|0.5405
06:25:36|0.54069
06:25:37|0.54069
06:25:38|0.54091
06:25:40|0.54124
06:25:41|0.54062
06:25:42|0.54062
06:25:43|0.54062
06:25:44|0.54062
06:25:45|0.54062
06:25:46|0.54062
06:25:47|0.54061
06:25:48|0.54061
06:25:49|0.54133
06:25:50|0.54133
06:25:51|0.54056
06:25:52|0.54056
06:25:53|0.54056
06:25:54|0.54083
06:25:55|0.54083
06:25:56|0.54078
06:25:57|0.54078
06:25:58|0.54078
06:25:59|0.54078
06:26:00|0.541
06:26:01|0.54104
06:26:02|0.54104
06:26:03|0.54104
06:26:04|0.54102
06:26:05|0.54102
06:26:07|0.54102
06:26:08|0.54102
06:26:10|0.54156
06:26:11|0.54102
06:26:13|0.54102
06:26:14|0.54086
06:26:15|0.54086
06:26:16|0.54086
06:26:17|0.54086
06:26:17|0.54086
06:26:18|0.54086
06:26:19|0.54086
06:26:21|0.54154
06:26:22|0.54155
06:26:22|0.54221
06:26:24|0.54221
06:26:25|0.54221
06:26:25|0.5411
06:26:26|0.54197
06:26:28|0.54111
06:26:28|0.54111
06:26:30|0.54111
06:26:31|0.5411
06:26:32|0.5411
06:26:33|0.5411
06:26:34|0.5411
06:26:35|0.5411
06:26:36|0.54187
06:26:37|0.54187
06:26:38|0.54187
06:26:39|0.54187
06:26:40|0.54187
06:26:41|0.5412
06:26:42|0.5412
06:26:44|0.5412
06:26:44|0.5412
06:26:46|0.5412
06:26:47|0.5412
06:26:48|0.5412
06:26:49|0.5412
06:26:50|0.5412
06:26:51|0.5412
06:26:53|0.54184
06:26:53|0.54184
06:26:55|0.54184
06:26:56|0.54184
06:26:57|0.54123
06:26:57|0.54123
06:26:58|0.54123
06:26:59|0.54123
06:27:00|0.54123
06:27:01|0.54133
06:27:03|0.54133
06:27:04|0.54133
06:27:05|0.54133
06:27:06|0.54133
06:27:07|0.5416
06:27:08|0.5416
06:27:10|0.5416
06:27:11|0.5416
06:27:12|0.5415
06:27:14|0.5415
06:27:15|0.5416
06:27:16|0.5416
06:27:18|0.54158
06:27:19|0.54158
06:27:19|0.54158
06:27:20|0.54161
06:27:21|0.54157
06:27:23|0.54211
06:27:24|0.5416
06:27:24|0.5416
06:27:25|0.5416
06:27:26|0.5416
06:27:28|0.54161
06:27:28|0.54208
06:27:30|0.54208
06:27:30|0.54208
06:27:31|0.54208
06:27:33|0.5416
06:27:34|0.54208
06:27:34|0.54208
06:27:36|0.54208
06:27:37|0.54208
06:27:37|0.54188
06:27:38|0.54188
06:27:39|0.54188
06:27:41|0.54188
06:27:42|0.54188
06:27:43|0.54188
06:27:44|0.5422
06:27:44|0.5422
06:27:46|0.5422
06:27:46|0.5422
06:27:48|0.54226
06:27:49|0.54221
06:27:50|0.54221
06:27:51|0.54221
06:27:51|0.54221
06:27:52|0.54223
06:27:53|0.54223
06:27:54|0.54223
06:27:56|0.54278
06:27:57|0.54282
06:27:58|0.54282
06:27:59|0.54282
06:28:00|0.54282
06:28:01|0.54282
06:28:02|0.54265
06:28:03|0.54265
06:28:04|0.54265
06:28:05|0.54265
06:28:06|0.54265
06:28:08|0.54265
06:28:08|0.54265
06:28:10|0.54265
06:28:11|0.54265
06:28:12|0.54265
06:28:12|0.54265
06:28:14|0.54282
06:28:15|0.54282
06:28:15|0.54282
06:28:17|0.54282
06:28:17|0.54282
06:28:18|0.54282
06:28:19|0.54282
06:28:21|0.54282
06:28:21|0.54282
06:28:23|0.54268
06:28:24|0.54268
06:28:24|0.54268
06:28:26|0.54268
06:28:26|0.54268
06:28:28|0.54282
06:28:28|0.54283
06:28:29|0.54283
06:28:30|0.54283
06:28:32|0.54284
06:28:32|0.54282
06:28:33|0.5429
06:28:34|0.5429
06:28:35|0.5429
06:28:37|0.5429
06:28:37|0.54284
06:28:39|0.54284
06:28:39|0.54284
06:28:41|0.54284
06:28:42|0.54284
06:28:42|0.5429
06:28:44|0.5429
06:28:45|0.5429
06:28:46|0.5429
06:28:47|0.5429
06:28:48|0.5429
06:28:49|0.54268
06:28:50|0.54268
06:28:51|0.54268
06:28:52|0.54268
06:28:53|0.54264
06:28:54|0.54264
06:28:55|0.54264
06:28:56|0.54264
06:28:57|0.54264
06:28:58|0.54268
06:28:59|0.54289
06:29:00|0.54289
06:29:01|0.54289
06:29:02|0.54289
06:29:03|0.54268
06:29:04|0.54268
06:29:05|0.54268
06:29:06|0.54289
06:29:07|0.54289
06:29:09|0.5427
06:29:11|0.5427
06:29:11|0.5427
06:29:12|0.54289
06:29:14|0.54289
06:29:15|0.54289
06:29:15|0.54289
06:29:17|0.54313
06:29:18|0.54313
06:29:19|0.54272
06:29:20|0.54272
06:29:22|0.54272
06:29:23|0.54272
06:29:24|0.54271
06:29:25|0.54313
06:29:25|0.54313
06:29:27|0.54313
06:29:27|0.54313
06:29:28|0.54273
06:29:30|0.54273
06:29:31|0.54273
06:29:32|0.54273
06:29:32|0.54273
06:29:35|0.54349
06:29:35|0.54349
06:29:36|0.54325
06:29:37|0.54325
06:29:39|0.54282
06:29:39|0.54282
06:29:41|0.54325
06:29:42|0.54325
06:29:44|0.54325
06:29:44|0.54347
06:29:45|0.54347
06:29:46|0.54347
06:29:48|0.54347
06:29:48|0.54325
06:29:49|0.54325
06:29:50|0.54325
06:29:51|0.54325
06:29:52|0.54334
06:29:53|0.54334
06:29:54|0.54274
06:29:55|0.54274
06:29:56|0.54274
06:29:57|0.54273
06:29:59|0.54273
06:29:59|0.54323
06:30:00|0.54323
06:30:01|0.54323
06:30:02|0.54323
06:30:03|0.54323
06:30:04|0.54265
06:30:05|0.54265
06:30:06|0.54265
06:30:07|0.54265
06:30:09|0.54273
06:30:10|0.54273
06:30:12|0.54265
06:30:13|0.54265
06:30:14|0.54265
06:30:15|0.54265
06:30:16|0.54265
06:30:17|0.54265
06:30:18|0.54265
06:30:19|0.54321
06:30:20|0.54321
06:30:22|0.54321
06:30:22|0.54321
06:30:24|0.54268
06:30:25|0.54268
06:30:25|0.54268
06:30:26|0.54268
06:30:27|0.54268
06:30:28|0.54267
06:30:29|0.54321
06:30:30|0.54321
06:30:31|0.54321
06:30:33|0.54322
06:30:33|0.54271
06:30:34|0.54271
06:30:36|0.54271
06:30:36|0.54276
06:30:38|0.54276
06:30:39|0.54276
06:30:40|0.54277
06:30:41|0.54277
06:30:42|0.54277
06:30:42|0.54277
06:30:43|0.54277
06:30:45|0.54322
06:30:46|0.54322
06:30:47|0.54322
06:30:48|0.54322
06:30:49|0.5433
06:30:50|0.5433
06:30:51|0.5433
06:30:52|0.5433
06:30:53|0.5433
06:30:54|0.54333
06:30:55|0.54333
06:30:56|0.54333
06:30:57|0.54333
06:30:58|0.54333
06:30:59|0.54332
06:31:00|0.54339
06:31:01|0.5433
06:31:02|0.5433
06:31:03|0.5433
06:31:04|0.5433
06:31:05|0.5433
06:31:07|0.5433
06:31:09|0.54326
06:31:09|0.54322
06:31:11|0.54322
06:31:13|0.54322
06:31:13|0.54322
06:31:15|0.54322
06:31:16|0.54322
06:31:17|0.54322
06:31:18|0.54322
06:31:19|0.54322
06:31:19|0.54322
06:31:21|0.54322
06:31:22|0.54322
06:31:23|0.54335
06:31:25|0.54322
06:31:26|0.54322
06:31:27|0.54322
06:31:27|0.54322
06:31:28|0.54322
06:31:29|0.54322
06:31:30|0.54322
06:31:31|0.54322
06:31:32|0.54335
06:31:34|0.54335
06:31:34|0.54322
06:31:36|0.54322
06:31:37|0.54322
06:31:38|0.54335
06:31:38|0.54335
06:31:40|0.54322
06:31:40|0.54322
06:31:41|0.54349
06:31:43|0.54349
06:31:43|0.54349
06:31:44|0.54324
06:31:45|0.54324
06:31:46|0.54324
06:31:47|0.54324
06:31:49|0.54324
06:31:49|0.54322
06:31:50|0.54322
06:31:51|0.54322
06:31:52|0.54322
06:31:54|0.54322
06:31:55|0.5434
06:31:56|0.5434
06:31:56|0.5434
06:31:58|0.5434
06:31:58|0.5434
06:32:00|0.54322
06:32:00|0.54322
06:32:01|0.54322
06:32:02|0.54322
06:32:04|0.54322
06:32:05|0.54322
06:32:05|0.54322
06:32:07|0.54322
06:32:08|0.54322
06:32:08|0.54322
06:32:10|0.54323
06:32:12|0.54323
06:32:12|0.54323
06:32:14|0.54323
06:32:16|0.54325
06:32:17|0.54325
06:32:18|0.54325
06:32:18|0.54325
06:32:20|0.54325
06:32:21|0.54325
06:32:22|0.54325
06:32:23|0.54325
06:32:24|0.54325
06:32:25|0.54325
06:32:26|0.54364
06:32:27|0.54376
06:32:29|0.54376
06:32:30|0.5434
06:32:32|0.5434
06:32:33|0.5434
06:32:33|0.5434
06:32:34|0.5434
06:32:35|0.54352
06:32:36|0.54352
06:32:37|0.54352
06:32:38|0.54459
06:32:39|0.54449
06:32:40|0.54397
06:32:41|0.54397
06:32:42|0.54402
06:32:43|0.54397
06:32:44|0.54397
06:32:46|0.54399
06:32:47|0.54399
06:32:49|0.54399
06:32:50|0.54408
06:32:51|0.54408
06:32:52|0.54408
06:32:53|0.54408
06:32:54|0.54408
06:32:55|0.54408
06:32:56|0.54408
06:32:58|0.54436
06:32:58|0.54436
06:32:59|0.54436
06:33:00|0.54408
06:33:01|0.54408
06:33:02|0.54408
06:33:04|0.54408
06:33:05|0.54408
06:33:06|0.54408
06:33:07|0.54408
06:33:08|0.54408
06:33:09|0.54408
06:33:09|0.54408
06:33:11|0.54402
06:33:12|0.54402
06:33:14|0.54402
06:33:15|0.54434
06:33:16|0.54405
06:33:17|0.54405
06:33:20|0.54405
06:33:21|0.54405
06:33:22|0.54405
06:33:23|0.54517
06:33:24|0.54517
06:33:25|0.54517
06:33:26|0.54458
06:33:27|0.54458
06:33:28|0.54458
06:33:29|0.54458
06:33:30|0.54459
06:33:31|0.54461
06:33:32|0.5451
06:33:33|0.5451
06:33:34|0.5451
06:33:36|0.54461
06:33:37|0.54461
06:33:38|0.54461
06:33:39|0.54461
06:33:40|0.54461
06:33:41|0.54461
06:33:42|0.54461
06:33:43|0.54461
06:33:44|0.54461
06:33:45|0.54461
06:33:47|0.54461
06:33:47|0.54461
06:33:48|0.54461
06:33:49|0.54461
06:33:50|0.54461
06:33:51|0.54461
06:33:52|0.54461
06:33:54|0.54461
06:33:55|0.54515
06:33:56|0.54485
06:33:57|0.54485
06:33:58|0.54485
06:33:59|0.54485
06:34:00|0.54485
06:34:01|0.54491
06:34:02|0.54491
06:34:02|0.54491
06:34:04|0.54491
06:34:04|0.54491
06:34:05|0.54484
06:34:07|0.54484
06:34:08|0.54484
06:34:09|0.54484
06:34:10|0.54484
06:34:11|0.54464
06:34:12|0.54464
06:34:14|0.54464
06:34:15|0.54464
06:34:16|0.54461
06:34:17|0.54461
06:34:19|0.54461
06:34:19|0.54498
06:34:20|0.54498
06:34:21|0.54466
06:34:23|0.54466
06:34:23|0.54466
06:34:25|0.54466
06:34:25|0.54466
06:34:26|0.54468
06:34:27|0.54468
06:34:29|0.54468
06:34:29|0.54468
06:34:31|0.54468
06:34:31|0.54468
06:34:33|0.54468
06:34:33|0.54468
06:34:34|0.54408
06:34:36|0.54322
06:34:37|0.543
06:34:38|0.543
06:34:39|0.54333
06:34:40|0.543
06:34:41|0.543
06:34:42|0.543
06:34:43|0.54269
06:34:44|0.54269
06:34:45|0.54269
06:34:46|0.54269
06:34:47|0.54269
06:34:49|0.54269
06:34:50|0.54269
06:34:51|0.54269
06:34:51|0.54269
06:34:52|0.54269
06:34:54|0.54269
06:34:54|0.54269
06:34:56|0.54269
06:34:58|0.54269
06:34:58|0.54269
06:34:59|0.54269
06:35:00|0.54269
06:35:01|0.54269
06:35:02|0.54269
06:35:04|0.54269
06:35:04|0.54269
06:35:06|0.54269
06:35:07|0.54269
06:35:08|0.54269
06:35:08|0.54269
06:35:09|0.54269
06:35:10|0.54269
06:35:12|0.5427
06:35:13|0.5427
06:35:15|0.5427
06:35:16|0.5427
06:35:18|0.5427
06:35:19|0.5427
06:35:20|0.5427
06:35:21|0.5427
06:35:23|0.5427
06:35:24|0.5427
06:35:24|0.5427
06:35:26|0.5427
06:35:27|0.5427
06:35:28|0.5427
06:35:29|0.5427
06:35:30|0.54269
06:35:31|0.54269
06:35:33|0.54269
06:35:33|0.54269
06:35:34|0.54269
06:35:35|0.54269
06:35:36|0.54269
06:35:37|0.54269
06:35:38|0.54269
06:35:39|0.54269
06:35:40|0.54269
06:35:41|0.54269
06:35:42|0.54268
06:35:43|0.54268
06:35:44|0.54269
06:35:45|0.54269
06:35:46|0.54269
06:35:47|0.5427
06:35:48|0.5427
06:35:49|0.5427
06:35:50|0.54269
06:35:51|0.54269
06:35:53|0.54268
06:35:53|0.54268
06:35:55|0.54269
06:35:56|0.54269
06:35:56|0.54269
06:35:58|0.54277
06:35:58|0.54277
06:36:00|0.54277
06:36:01|0.54277
06:36:02|0.54277
06:36:03|0.54274
06:36:04|0.54274
06:36:04|0.54274
06:36:06|0.54274
06:36:07|0.54274
06:36:08|0.54274
06:36:09|0.54274
06:36:10|0.54274
06:36:11|0.54274
06:36:12|0.54274
06:36:13|0.54274
06:36:14|0.54274
06:36:15|0.54274
06:36:16|0.54274
06:36:18|0.54318
06:36:19|0.54318
06:36:19|0.54318
06:36:21|0.54318
06:36:21|0.54318
06:36:23|0.54273
06:36:23|0.5427
06:36:25|0.5427
06:36:25|0.5427
06:36:27|0.5427
06:36:29|0.5427
06:36:30|0.5427
06:36:31|0.5431
06:36:31|0.5431
06:36:32|0.5427
06:36:34|0.5427
06:36:34|0.54269
06:36:36|0.54269
06:36:37|0.54269
06:36:38|0.54269
06:36:40|0.54269
06:36:40|0.54269
06:36:42|0.54269
06:36:43|0.54269
06:36:44|0.54269
06:36:45|0.54269
06:36:46|0.54269
06:36:47|0.54269
06:36:48|0.54269
06:36:49|0.54271
06:36:50|0.54271
06:36:51|0.54271
06:36:52|0.54271
06:36:53|0.54271
06:36:54|0.5427
06:36:55|0.5427
06:36:56|0.5427
06:36:57|0.54419
06:36:58|0.54419
06:36:58|0.54333
06:37:00|0.54333
06:37:01|0.54333
06:37:02|0.543
06:37:03|0.543
06:37:04|0.543
06:37:05|0.543
06:37:06|0.543
06:37:07|0.543
06:37:08|0.543
06:37:09|0.543
06:37:10|0.543
06:37:11|0.543
06:37:12|0.543
06:37:13|0.543
06:37:14|0.543
06:37:15|0.543
06:37:17|0.543
06:37:18|0.543
06:37:19|0.543
06:37:21|0.543
06:37:22|0.543
06:37:23|0.543
06:37:24|0.54319
06:37:25|0.54319
06:37:26|0.54319
06:37:27|0.54319
06:37:29|0.54323
06:37:30|0.54323
06:37:31|0.54323
06:37:32|0.54323
06:37:33|0.54323
06:37:35|0.54301
06:37:35|0.54301
06:37:36|0.54301
06:37:37|0.54321
06:37:38|0.54321
06:37:39|0.54269
06:37:41|0.54269
06:37:41|0.54269
06:37:42|0.54269
06:37:43|0.54269
06:37:44|0.54297
06:37:45|0.54297
06:37:46|0.54297
06:37:47|0.54299
06:37:48|0.54269
06:37:49|0.54268
06:37:50|0.54268
06:37:51|0.54268
06:37:52|0.54268
06:37:53|0.54268
06:37:54|0.54268
06:37:55|0.54268
06:37:57|0.54299
06:37:58|0.54371
06:37:59|0.54273
06:38:00|0.54273
06:38:00|0.54349
06:38:01|0.54349
06:38:02|0.54349
06:38:04|0.54284
06:38:05|0.54284
06:38:06|0.54284
06:38:07|0.54284
06:38:08|0.54284
06:38:09|0.54291
06:38:10|0.54291
06:38:11|0.54291
06:38:12|0.54416
06:38:13|0.54416
06:38:14|0.54348
06:38:15|0.54348
06:38:16|0.54348
06:38:18|0.54348
06:38:18|0.54348
06:38:19|0.54337
06:38:20|0.54337
06:38:21|0.54337
06:38:23|0.54337
06:38:24|0.54347
06:38:25|0.54347
06:38:26|0.54347
06:38:27|0.54347
06:38:28|0.54347
06:38:30|0.54347
06:38:30|0.54347
06:38:32|0.54347
06:38:33|0.54347
06:38:33|0.54347
06:38:34|0.54389
06:38:35|0.54389
06:38:36|0.54389
06:38:38|0.54389
06:38:40|0.54389
06:38:41|0.54389
06:38:42|0.54389
06:38:43|0.5443
06:38:44|0.54392
06:38:45|0.5428
06:38:46|0.5428
06:38:47|0.5428
06:38:48|0.5428
06:38:49|0.5428
06:38:50|0.5431
06:38:51|0.5431
06:38:51|0.5431
06:38:53|0.5431
06:38:55|0.5431
06:38:55|0.54309
06:38:56|0.54309
06:38:57|0.54309
06:38:58|0.54309
06:38:59|0.54309
06:39:00|0.54349
06:39:01|0.54349
06:39:02|0.54349
06:39:03|0.54349
06:39:04|0.54349
06:39:06|0.54309
06:39:06|0.54349
06:39:07|0.54349
06:39:08|0.54349
06:39:09|0.54349
06:39:11|0.54349
06:39:11|0.54349
06:39:12|0.54349
06:39:13|0.54349
06:39:14|0.54349
06:39:15|0.54349
06:39:16|0.54349
06:39:17|0.54349
06:39:18|0.54349
06:39:20|0.54349
06:39:21|0.54349
06:39:22|0.54349
06:39:23|0.54349
06:39:24|0.54349
06:39:25|0.54386
06:39:26|0.54351
06:39:27|0.54351
06:39:28|0.54351
06:39:29|0.54351
06:39:30|0.54351
06:39:31|0.54351
06:39:32|0.54351
06:39:32|0.54351
06:39:34|0.54351
06:39:35|0.54351
06:39:36|0.54351
06:39:37|0.54351
06:39:37|0.54351
06:39:39|0.54351
06:39:40|0.54351
06:39:41|0.5435
06:39:42|0.5435
06:39:42|0.5435
06:39:44|0.5435
06:39:45|0.5435
06:39:46|0.54351
06:39:47|0.54351
06:39:48|0.54351
06:39:49|0.54423
06:39:50|0.54423
06:39:51|0.54352
06:39:52|0.54352
06:39:53|0.54352
06:39:55|0.54352
06:39:56|0.54349
06:39:57|0.54412
06:39:58|0.54412
06:39:59|0.54412
06:40:00|0.54412
06:40:01|0.54349
06:40:02|0.54349
06:40:03|0.54472
06:40:04|0.54472
06:40:05|0.54472
06:40:06|0.54389
06:40:07|0.54389
06:40:08|0.54389
06:40:10|0.54452
06:40:11|0.54452
06:40:11|0.54396
06:40:12|0.54396
06:40:13|0.54396
06:40:14|0.54396
06:40:15|0.54396
06:40:16|0.54401
06:40:17|0.54401
06:40:19|0.54401
06:40:21|0.54452
06:40:22|0.54402
06:40:22|0.54402
06:40:24|0.54402
06:40:25|0.54402
06:40:25|0.54402
06:40:27|0.54431
06:40:28|0.54431
06:40:30|0.54431
06:40:30|0.54431
06:40:31|0.54435
06:40:32|0.54435
06:40:33|0.54501
06:40:34|0.54501
06:40:35|0.54501
06:40:37|0.54448
06:40:37|0.54448
06:40:38|0.54448
06:40:40|0.54448
06:40:41|0.54448
06:40:42|0.54449
06:40:42|0.54449
06:40:44|0.54449
06:40:45|0.54449
06:40:45|0.54449
06:40:47|0.54453
06:40:47|0.54453
06:40:49|0.54453
06:40:50|0.54453
06:40:52|0.54451
06:40:52|0.54451
06:40:53|0.54572
06:40:54|0.54572
06:40:55|0.54543
06:40:56|0.54546
06:40:57|0.54546
06:40:58|0.54546
06:41:00|0.54546
06:41:00|0.54593
06:41:02|0.54582
06:41:03|0.54582
06:41:04|0.54585
06:41:06|0.54585
06:41:07|0.54591
06:41:08|0.54614
06:41:09|0.54614
06:41:10|0.54636
06:41:11|0.54636
06:41:12|0.54618
06:41:13|0.54624
06:41:14|0.54644
06:41:15|0.54631
06:41:16|0.54631
06:41:17|0.54637
06:41:18|0.54637
06:41:19|0.54637
06:41:21|0.54637
06:41:21|0.54637
06:41:23|0.54659
06:41:24|0.5466
06:41:25|0.54696
06:41:27|0.54693
06:41:27|0.54693
06:41:29|0.54713
06:41:30|0.54713
06:41:31|0.54713
06:41:32|0.54713
06:41:32|0.54711
06:41:34|0.54711
06:41:35|0.54711
06:41:35|0.54711
06:41:37|0.54711
06:41:38|0.54713
06:41:39|0.54713
06:41:40|0.54713
06:41:41|0.5472
06:41:42|0.54716
06:41:43|0.54716
06:41:44|0.54715
06:41:45|0.54715
06:41:46|0.54715
06:41:47|0.54715
06:41:48|0.54715
06:41:49|0.54715
06:41:50|0.54715
06:41:51|0.54723
06:41:52|0.54718
06:41:54|0.54748
06:41:55|0.54748
06:41:56|0.54743
06:41:57|0.54743
06:41:59|0.54749
06:41:59|0.54749
06:42:00|0.54749
06:42:01|0.54749
06:42:02|0.54743
06:42:03|0.54743
06:42:04|0.54743
06:42:05|0.54743
06:42:06|0.54743
06:42:07|0.54743
06:42:08|0.5473
06:42:09|0.54743
06:42:10|0.54743
06:42:11|0.54743
06:42:12|0.54748
06:42:13|0.54748
06:42:14|0.54749
06:42:15|0.54749
06:42:16|0.54749
06:42:17|0.54748
06:42:18|0.54748
06:42:19|0.54748
06:42:21|0.54748
06:42:23|0.54748
06:42:23|0.54748
06:42:24|0.54748
06:42:25|0.54748
06:42:26|0.54748
06:42:27|0.54748
06:42:28|0.54748
06:42:29|0.5475
06:42:30|0.5475
06:42:31|0.5475
06:42:32|0.54714
06:42:33|0.54695
06:42:34|0.54747
06:42:35|0.5475
06:42:37|0.54708
06:42:38|0.54708
06:42:39|0.54708
06:42:40|0.54708
06:42:40|0.54708
06:42:41|0.54708
06:42:43|0.54747
06:42:43|0.54747
06:42:45|0.54747
06:42:46|0.54747
06:42:46|0.54747
06:42:48|0.54714
06:42:49|0.54714
06:42:49|0.54714
06:42:50|0.54714
06:42:52|0.54714
06:42:53|0.54714
06:42:54|0.54714
06:42:55|0.54714
06:42:56|0.54714
06:42:57|0.54714
06:42:58|0.54696
06:42:59|0.54696
06:43:00|0.54696
06:43:01|0.54696
06:43:03|0.54696
06:43:03|0.54696
06:43:04|0.54696
06:43:06|0.54696
06:43:07|0.54658
06:43:08|0.54674
06:43:09|0.54674
06:43:10|0.54674
06:43:11|0.54674
06:43:12|0.54674
06:43:13|0.54674
06:43:14|0.54659
06:43:16|0.54659
06:43:17|0.54659
06:43:17|0.54659
06:43:18|0.54659
06:43:19|0.54659
06:43:22|0.54659
06:43:23|0.54659
06:43:25|0.54666
06:43:26|0.54666
06:43:27|0.54666
06:43:27|0.54666
06:43:28|0.54666
06:43:30|0.54666
06:43:30|0.54666
06:43:31|0.54666
06:43:33|0.54666
06:43:34|0.54666
06:43:35|0.54666
06:43:37|0.54666
06:43:37|0.54666
06:43:39|0.54659
06:43:39|0.54659
06:43:40|0.54659
06:43:42|0.54659
06:43:42|0.54659
06:43:43|0.54633
06:43:44|0.54658
06:43:45|0.54658
06:43:47|0.54658
06:43:48|0.54525
06:43:49|0.54495
06:43:50|0.54495
06:43:51|0.54495
06:43:52|0.54495
06:43:53|0.54495
06:43:54|0.54563
06:43:55|0.54563
06:43:56|0.54563
06:43:57|0.54563
06:43:58|0.54563
06:43:59|0.54511
06:44:00|0.54511
06:44:01|0.54511
06:44:02|0.54511
06:44:03|0.54511
06:44:04|0.54514
06:44:05|0.54514
06:44:07|0.54514
06:44:08|0.54514
06:44:09|0.54514
06:44:10|0.54514
06:44:11|0.54514
06:44:12|0.54514
06:44:13|0.54514
06:44:14|0.54514
06:44:15|0.54514
06:44:16|0.54514
06:44:17|0.54514
06:44:19|0.54514
06:44:19|0.54568
06:44:22|0.54568
06:44:22|0.54568
06:44:24|0.54479
06:44:25|0.54479
06:44:26|0.54574
06:44:27|0.54574
06:44:28|0.54574
06:44:30|0.54597
06:44:31|0.54597
06:44:31|0.54597
06:44:33|0.54597
06:44:33|0.54597
06:44:35|0.54578
06:44:35|0.54578
06:44:37|0.54578
06:44:38|0.54578
06:44:38|0.54578
06:44:40|0.54583
06:44:41|0.54583
06:44:42|0.5463
06:44:42|0.5463
06:44:44|0.5463
06:44:44|0.54532
06:44:45|0.54532
06:44:47|0.54532
06:44:48|0.54532
06:44:50|0.54534
06:44:51|0.54534
06:44:52|0.54534
06:44:53|0.54534
06:44:54|0.54534
06:44:55|0.54533
06:44:56|0.54533
06:44:57|0.54533
06:44:58|0.54533
06:44:59|0.54533
06:45:00|0.54533
06:45:01|0.54533
06:45:01|0.54533
06:45:03|0.54533
06:45:04|0.54602
06:45:05|0.54539
06:45:05|0.54615
06:45:06|0.54615
06:45:07|0.54615
06:45:09|0.54615
06:45:10|0.54536
06:45:11|0.54536
06:45:12|0.54536
06:45:12|0.54536
06:45:13|0.54536
06:45:15|0.54535
06:45:16|0.54535
06:45:17|0.54602
06:45:19|0.54602
06:45:19|0.54602
06:45:20|0.54553
06:45:21|0.54553
06:45:22|0.54553
06:45:24|0.54553
06:45:25|0.54553
06:45:25|0.54553
06:45:28|0.545
06:45:28|0.545
06:45:29|0.545
06:45:30|0.54404
06:45:31|0.54404
06:45:32|0.54404
06:45:33|0.54404
06:45:34|0.54462
06:45:35|0.54403
06:45:36|0.54403
06:45:37|0.54403
06:45:39|0.54403
06:45:40|0.54432
06:45:41|0.54432
06:45:42|0.54432
06:45:43|0.54432
06:45:44|0.54432
06:45:45|0.54432
06:45:46|0.54432
06:45:47|0.54432
06:45:48|0.54492
06:45:49|0.54492
06:45:51|0.54446
06:45:51|0.54446
06:45:53|0.54517
06:45:53|0.54517
06:45:54|0.54517
06:45:56|0.54533
06:45:57|0.54533
06:45:58|0.54533
06:45:59|0.54545
06:46:00|0.54552
06:46:01|0.54552
06:46:02|0.54552
06:46:03|0.54552
06:46:04|0.54552
06:46:05|0.54536
06:46:06|0.54536
06:46:07|0.54536
06:46:08|0.54536
06:46:09|0.54536
06:46:10|0.54536
06:46:11|0.54536
06:46:12|0.54536
06:46:13|0.54536
06:46:14|0.54536
06:46:15|0.54536
06:46:16|0.54536
06:46:17|0.54536
06:46:18|0.54536
06:46:19|0.54536
06:46:20|0.54536
06:46:21|0.54536
06:46:22|0.54536
06:46:23|0.54536
06:46:24|0.54536
06:46:25|0.54536
06:46:26|0.54486
06:46:28|0.54486
06:46:28|0.54486
06:46:30|0.54486
06:46:30|0.54536
06:46:31|0.54536
06:46:32|0.54536
06:46:34|0.54536
06:46:35|0.54536
06:46:36|0.54446
06:46:36|0.54446
06:46:38|0.54446
06:46:38|0.54446
06:46:40|0.54587
06:46:41|0.54552
06:46:42|0.54552
06:46:43|0.54552
06:46:43|0.54552
06:46:45|0.54602
06:46:46|0.54602
06:46:47|0.54602
06:46:48|0.54701
06:46:49|0.54701
06:46:50|0.5468
06:46:51|0.54595
06:46:52|0.54595
06:46:53|0.54695
06:46:54|0.54695
06:46:55|0.54695
06:46:57|0.54619
06:46:57|0.54619
06:46:58|0.54619
06:47:00|0.54619
06:47:00|0.54619
06:47:01|0.54619
06:47:03|0.54619
06:47:04|0.54619
06:47:05|0.54619
06:47:06|0.5463
06:47:07|0.5463
06:47:08|0.54629
06:47:10|0.54629
06:47:10|0.54629
06:47:12|0.54629
06:47:13|0.54629
06:47:14|0.54629
06:47:15|0.54629
06:47:16|0.54629
06:47:17|0.54629
06:47:18|0.54629
06:47:19|0.54629
06:47:21|0.54629
06:47:21|0.54619
06:47:22|0.54619
06:47:23|0.54619
06:47:24|0.54619
06:47:26|0.54619
06:47:28|0.54619
06:47:30|0.54619
06:47:30|0.54619
06:47:32|0.54609
06:47:32|0.54619
06:47:35|0.54679
06:47:35|0.54679
06:47:36|0.54602
06:47:37|0.54602
06:47:39|0.54602
06:47:40|0.54602
06:47:40|0.54602
06:47:42|0.54621
06:47:43|0.54621
06:47:44|0.54621
06:47:45|0.5463
06:47:46|0.5463
06:47:47|0.54548
06:47:49|0.54548
06:47:49|0.54548
06:47:50|0.54548
06:47:51|0.54548
06:47:53|0.546
06:47:53|0.546
06:47:54|0.546
06:47:56|0.546
06:47:56|0.546
06:47:57|0.54602
06:47:59|0.54602
06:48:00|0.54602
06:48:01|0.54602
06:48:02|0.54602
06:48:03|0.54602
06:48:04|0.54602
06:48:05|0.54602
06:48:06|0.54602
06:48:07|0.54602
06:48:08|0.54602
06:48:09|0.54602
06:48:11|0.54602
06:48:12|0.54602
06:48:13|0.54602
06:48:13|0.54602
06:48:15|0.54602
06:48:16|0.54602
06:48:17|0.54602
06:48:18|0.54602
06:48:20|0.54602
06:48:20|0.54602
06:48:21|0.54602
06:48:23|0.54602
06:48:24|0.54602
06:48:25|0.54602
06:48:26|0.54602
06:48:28|0.54602
06:48:28|0.54686
06:48:30|0.54686
06:48:32|0.5468
06:48:32|0.5468
06:48:34|0.54614
06:48:34|0.54679
06:48:35|0.54679
06:48:36|0.54679
06:48:37|0.54679
06:48:38|0.54628
06:48:39|0.54628
06:48:40|0.54628
06:48:41|0.54628
06:48:42|0.54628
06:48:44|0.54696
06:48:45|0.54696
06:48:46|0.54696
06:48:47|0.54696
06:48:48|0.54631
06:48:49|0.54631
06:48:50|0.54631
06:48:51|0.54631
06:48:52|0.54631
06:48:53|0.54617
06:48:54|0.54617
06:48:55|0.54616
06:48:56|0.54616
06:48:57|0.54616
06:48:58|0.54631
06:48:59|0.54631
06:49:00|0.54631
06:49:01|0.54631
06:49:02|0.54631
06:49:03|0.54602
06:49:04|0.54602
06:49:05|0.54602
06:49:06|0.54661
06:49:07|0.54661
06:49:09|0.54609
06:49:09|0.54609
06:49:10|0.54609
06:49:11|0.5466
06:49:13|0.5466
06:49:13|0.5466
06:49:15|0.5462
06:49:16|0.5462
06:49:16|0.5462
06:49:18|0.5462
06:49:18|0.5462
06:49:20|0.5462
06:49:21|0.5462
06:49:22|0.5462
06:49:22|0.5462
06:49:23|0.5462
06:49:26|0.54619
06:49:26|0.54619
06:49:28|0.54619
06:49:30|0.54619
06:49:31|0.54619
06:49:33|0.54619
06:49:33|0.54619
06:49:34|0.54619
06:49:36|0.5461
06:49:37|0.5461
06:49:37|0.5461
06:49:39|0.54619
06:49:40|0.54619
06:49:42|0.54619
06:49:42|0.54619
06:49:44|0.54546
06:49:45|0.54521
06:49:46|0.54521
06:49:47|0.54521
06:49:48|0.54521
06:49:49|0.54521
06:49:50|0.54519
06:49:52|0.54519
06:49:52|0.54519
06:49:53|0.54519
06:49:54|0.54517
06:49:55|0.545
06:49:56|0.545
06:49:57|0.545
06:49:58|0.54534
06:49:59|0.54534
06:50:00|0.54551
06:50:01|0.54551
06:50:02|0.54551
06:50:04|0.54551
06:50:05|0.54534
06:50:05|0.54568
06:50:07|0.54568
06:50:08|0.54568
06:50:09|0.54547
06:50:10|0.54546
06:50:11|0.54546
06:50:11|0.54546
06:50:13|0.54619
06:50:13|0.54619
06:50:15|0.5456
06:50:16|0.5462
06:50:17|0.5462
06:50:18|0.5462
06:50:19|0.5462
06:50:20|0.5458
06:50:22|0.5458
06:50:22|0.54675
06:50:23|0.54675
06:50:24|0.54675
06:50:25|0.54619
06:50:26|0.54619
06:50:27|0.54619
06:50:29|0.54619
06:50:30|0.54619
06:50:32|0.54663
06:50:33|0.54663
06:50:34|0.54663
06:50:36|0.54619
06:50:36|0.54619
06:50:38|0.54619
06:50:39|0.54619
06:50:39|0.54619
06:50:41|0.54619
06:50:41|0.54619
06:50:43|0.54619
06:50:44|0.54619
06:50:45|0.54619
06:50:45|0.546
06:50:47|0.546
06:50:47|0.546
06:50:49|0.546
06:50:50|0.546
06:50:51|0.546
06:50:51|0.546
06:50:53|0.546
06:50:54|0.546
06:50:55|0.546
06:50:56|0.546
06:50:57|0.546
06:50:58|0.54665
06:51:00|0.54665
06:51:01|0.54653
06:51:02|0.54653
06:51:04|0.54665
06:51:04|0.54665
06:51:05|0.54665
06:51:06|0.54665
06:51:07|0.54665
06:51:08|0.54665
06:51:09|0.54665
06:51:10|0.54665
06:51:11|0.54665
06:51:12|0.54674
06:51:13|0.54674
06:51:14|0.54674
06:51:15|0.54674
06:51:16|0.54665
06:51:17|0.54665
06:51:18|0.54665
06:51:19|0.54665
06:51:20|0.54665
06:51:21|0.54665
06:51:22|0.54665
06:51:23|0.54665
06:51:24|0.54674
06:51:25|0.54674
06:51:26|0.54665
06:51:27|0.54665
06:51:28|0.54665
06:51:30|0.54665
06:51:32|0.54665
06:51:32|0.54665
06:51:33|0.54665
06:51:34|0.54665
06:51:36|0.54665
06:51:36|0.54665
06:51:38|0.54665
06:51:39|0.54665
06:51:39|0.54665
06:51:42|0.54673
06:51:42|0.54673
06:51:43|0.54673
06:51:44|0.54673
06:51:45|0.54673
06:51:46|0.54665
06:51:47|0.54665
06:51:49|0.54665
06:51:50|0.54673
06:51:51|0.54673
06:51:52|0.54665
06:51:53|0.54665
06:51:54|0.54665
06:51:55|0.54665
06:51:56|0.54674
06:51:57|0.54665
06:51:59|0.54665
06:52:00|0.54665
06:52:01|0.54665
06:52:02|0.54665
06:52:03|0.54665
06:52:04|0.54668
06:52:05|0.54668
06:52:06|0.54668
06:52:07|0.54601
06:52:08|0.54651
06:52:09|0.54651
06:52:10|0.54648
06:52:11|0.54648
06:52:12|0.54601
06:52:14|0.54634
06:52:15|0.54601
06:52:16|0.54601
06:52:17|0.54601
06:52:18|0.54601
06:52:19|0.54601
06:52:20|0.54601
06:52:21|0.54601
06:52:22|0.54615
06:52:23|0.54615
06:52:24|0.54615
06:52:25|0.54601
06:52:26|0.54601
06:52:27|0.54601
06:52:28|0.54601
06:52:29|0.54601
06:52:30|0.54601
06:52:32|0.546
06:52:34|0.546
06:52:34|0.546
06:52:36|0.546
06:52:37|0.546
06:52:39|0.54601
06:52:39|0.54601
06:52:40|0.546
06:52:41|0.546
06:52:42|0.546
06:52:43|0.546
06:52:45|0.546
06:52:47|0.546
06:52:47|0.546
06:52:48|0.546
06:52:49|0.546
06:52:50|0.546
06:52:51|0.546
06:52:52|0.546
06:52:53|0.546
06:52:54|0.54601
06:52:55|0.54601
06:52:57|0.546
06:52:58|0.546
06:52:59|0.546
06:53:00|0.54601
06:53:02|0.546
06:53:02|0.546
06:53:04|0.546
06:53:04|0.546
06:53:05|0.546
06:53:07|0.546
06:53:07|0.546
06:53:08|0.546
06:53:10|0.546
06:53:11|0.546
06:53:12|0.546
06:53:13|0.54601
06:53:14|0.54601
06:53:15|0.54601
06:53:16|0.54601
06:53:17|0.54601
06:53:18|0.54613
06:53:19|0.54613
06:53:20|0.54613
06:53:21|0.54613
06:53:22|0.54613
06:53:23|0.54601
06:53:24|0.54601
06:53:26|0.54601
06:53:27|0.54601
06:53:27|0.54619
06:53:28|0.54619
06:53:29|0.54619
06:53:30|0.54619
06:53:32|0.54619
06:53:33|0.54622
06:53:34|0.54622
06:53:35|0.54622
06:53:36|0.54622
06:53:37|0.54622
06:53:38|0.54637
06:53:39|0.54637
06:53:40|0.54637
06:53:41|0.54637
06:53:42|0.54637
06:53:44|0.54639
06:53:45|0.54639
06:53:46|0.54639
06:53:46|0.54626
06:53:47|0.54625
06:53:49|0.54625
06:53:50|0.54625
06:53:50|0.54625
06:53:52|0.54625
06:53:53|0.54638
06:53:54|0.54638
06:53:55|0.54638
06:53:55|0.54638
06:53:56|0.54638
06:53:58|0.54624
06:53:59|0.54624
06:53:59|0.54624
06:54:01|0.54624
06:54:02|0.54624
06:54:02|0.54613
06:54:03|0.54613
06:54:05|0.54662
06:54:06|0.54662
06:54:08|0.54647
06:54:09|0.54647
06:54:09|0.54663
06:54:11|0.5466
06:54:12|0.5466
06:54:14|0.54632
06:54:14|0.54632
06:54:15|0.54632
06:54:16|0.54632
06:54:17|0.54632
06:54:18|0.54624
06:54:19|0.54624
06:54:20|0.54624
06:54:22|0.54624
06:54:22|0.54625
06:54:24|0.54625
06:54:24|0.54625
06:54:26|0.54625
06:54:27|0.54625
06:54:27|0.54625
06:54:29|0.54625
06:54:30|0.5466
06:54:30|0.5466
06:54:31|0.5466
06:54:33|0.54624
06:54:35|0.54624
06:54:36|0.54624
06:54:38|0.54631
06:54:39|0.54631
06:54:40|0.54631
06:54:40|0.54631
06:54:41|0.54631
06:54:42|0.54631
06:54:44|0.54624
06:54:45|0.54658
06:54:46|0.54629
06:54:47|0.54629
06:54:48|0.54625
06:54:49|0.54625
06:54:50|0.54625
06:54:51|0.54629
06:54:52|0.54629
06:54:53|0.54624
06:54:54|0.54624
06:54:55|0.54624
06:54:57|0.54624
06:54:58|0.54624
06:54:59|0.54624
06:55:00|0.54624
06:55:01|0.54624
06:55:02|0.54624
06:55:03|0.54624
06:55:04|0.54603
06:55:06|0.54603
06:55:06|0.54603
06:55:07|0.54603
06:55:09|0.54565
06:55:10|0.54565
06:55:11|0.54565
06:55:12|0.54565
06:55:13|0.54565
06:55:14|0.54565
06:55:15|0.54546
06:55:16|0.54546
06:55:17|0.54546
06:55:18|0.54546
06:55:19|0.54502
06:55:20|0.54502
06:55:21|0.54502
06:55:22|0.54502
06:55:23|0.54502
06:55:24|0.54525
06:55:25|0.54525
06:55:26|0.54525
06:55:27|0.54525
06:55:28|0.54525
06:55:29|0.54525
06:55:30|0.54525
06:55:31|0.54525
06:55:32|0.54525
06:55:33|0.54525
06:55:34|0.5457
06:55:35|0.5457
06:55:37|0.5457
06:55:37|0.54626
06:55:39|0.54641
06:55:40|0.54641
06:55:40|0.54641
06:55:41|0.54641
06:55:43|0.54662
06:55:44|0.54659
06:55:45|0.54659
06:55:46|0.54659
06:55:47|0.54659
06:55:48|0.54659
06:55:49|0.54659
06:55:50|0.54659
06:55:51|0.54659
06:55:53|0.54643
06:55:54|0.54574
06:55:55|0.54659
06:55:56|0.54735
06:55:57|0.54735
06:55:59|0.54621
06:56:00|0.54621
06:56:01|0.54621
06:56:02|0.54621
06:56:03|0.54621
06:56:04|0.54586
06:56:05|0.54637
06:56:06|0.54637
06:56:07|0.54637
06:56:08|0.54622
06:56:09|0.54621
06:56:11|0.54621
06:56:12|0.54621
06:56:13|0.54621
06:56:14|0.54621
06:56:16|0.54621
06:56:16|0.54642
06:56:17|0.54642
06:56:18|0.54621
06:56:19|0.54621
06:56:20|0.54622
06:56:21|0.54622
06:56:23|0.54632
06:56:23|0.54632
06:56:24|0.54574
06:56:25|0.54688
06:56:26|0.54688
06:56:27|0.54688
06:56:28|0.54688
06:56:29|0.54653
06:56:30|0.54653
06:56:31|0.547
06:56:33|0.54698
06:56:34|0.54665
06:56:36|0.54665
06:56:37|0.54665
06:56:38|0.54665
06:56:39|0.54671
06:56:40|0.54671
06:56:42|0.54671
06:56:43|0.54698
06:56:44|0.54698
06:56:44|0.54671
06:56:46|0.54671
06:56:46|0.54671
06:56:48|0.54615
06:56:49|0.54615
06:56:50|0.54618
06:56:51|0.54618
06:56:52|0.54618
06:56:53|0.54618
06:56:53|0.54618
06:56:54|0.54619
06:56:56|0.54619
06:56:57|0.54619
06:56:57|0.54619
06:56:59|0.54619
06:57:00|0.54618
06:57:00|0.54618
06:57:01|0.54618
06:57:02|0.54618
06:57:04|0.54618
06:57:04|0.54618
06:57:05|0.54618
06:57:07|0.54618
06:57:09|0.54618
06:57:09|0.54642
06:57:11|0.54642
06:57:12|0.54642
06:57:13|0.54642
06:57:15|0.54642
06:57:15|0.54642
06:57:16|0.54642
06:57:17|0.54642
06:57:18|0.54642
06:57:19|0.54618
06:57:20|0.54618
06:57:21|0.54618
06:57:22|0.54618
06:57:23|0.54618
06:57:24|0.54602
06:57:25|0.54602
06:57:27|0.54602
06:57:28|0.54602
06:57:29|0.54602
06:57:29|0.5466
06:57:31|0.5466
06:57:33|0.5466
06:57:33|0.5466
06:57:34|0.54681
06:57:36|0.54681
06:57:38|0.54681
06:57:38|0.54681
06:57:40|0.54681
06:57:41|0.54703
06:57:42|0.54703
06:57:43|0.54788
06:57:44|0.54788
06:57:45|0.54728
06:57:46|0.54728
06:57:47|0.54728
06:57:48|0.54728
06:57:49|0.54728
06:57:50|0.54835
06:57:51|0.54835
06:57:52|0.5479
06:57:53|0.5479
06:57:54|0.5479
06:57:55|0.54793
06:57:56|0.54831
06:57:57|0.54831
06:57:58|0.54799
06:57:59|0.54799
06:58:00|0.54802
06:58:01|0.54802
06:58:02|0.54802
06:58:03|0.54811
06:58:05|0.54817
06:58:06|0.54817
06:58:07|0.54817
06:58:08|0.54817
06:58:08|0.54859
06:58:10|0.54859
06:58:10|0.54868
06:58:11|0.54868
06:58:12|0.54868
06:58:13|0.54868
06:58:15|0.54868
06:58:16|0.54844
06:58:17|0.54871
06:58:18|0.54872
06:58:19|0.54872
06:58:20|0.54872
06:58:21|0.54872
06:58:22|0.54872
06:58:24|0.54873
06:58:25|0.54873
06:58:26|0.55
06:58:27|0.54932
06:58:27|0.54932
06:58:28|0.54941
06:58:30|0.54941
06:58:30|0.54944
06:58:32|0.54944
06:58:33|0.54996
06:58:34|0.54996
06:58:35|0.54996
06:58:36|0.54971
06:58:37|0.54974
06:58:39|0.54974
06:58:39|0.5498
06:58:40|0.54983
06:58:42|0.54983
06:58:44|0.54983
06:58:44|0.54984
06:58:46|0.54985
06:58:47|0.54985
06:58:47|0.54985
06:58:50|0.54983
06:58:51|0.54946
06:58:52|0.54981
06:58:53|0.54981
06:58:55|0.5498
06:58:56|0.54975
06:58:57|0.54975
06:58:58|0.54975
06:58:59|0.54975
06:59:01|0.54932
06:59:01|0.54887
06:59:04|0.5489
06:59:05|0.5489
06:59:07|0.54941
06:59:08|0.54941
06:59:08|0.54941
06:59:10|0.54941
06:59:11|0.548
06:59:11|0.54761
06:59:12|0.54689
06:59:14|0.54692
06:59:14|0.54692
06:59:15|0.54684
06:59:16|0.54684
06:59:18|0.54684
06:59:19|0.54684
06:59:20|0.54774
06:59:21|0.54741
06:59:22|0.54741
06:59:23|0.54741
06:59:23|0.54741
06:59:25|0.54741
06:59:26|0.54778
06:59:26|0.54778
06:59:27|0.54778
06:59:28|0.54778
06:59:29|0.54778
06:59:31|0.54769
06:59:31|0.54796
06:59:32|0.54796
06:59:33|0.54771
06:59:35|0.54816
06:59:36|0.54827
06:59:37|0.54827
06:59:38|0.54827
06:59:40|0.54827
06:59:41|0.54819
06:59:42|0.54853
06:59:43|0.54853
06:59:45|0.54853
06:59:45|0.54798
06:59:47|0.54798
06:59:48|0.54835
06:59:49|0.54835
06:59:50|0.54835
06:59:51|0.54835
06:59:51|0.54772
06:59:53|0.54804
06:59:54|0.54804
06:59:55|0.54804
06:59:55|0.54722
06:59:57|0.54787
06:59:58|0.5479
06:59:59|0.5479
07:00:00|0.5479
07:00:00|0.5479
07:00:02|0.54773
07:00:04|0.54773
07:00:05|0.54773
07:00:06|0.54773
07:00:07|0.5477
07:00:07|0.5477
07:00:09|0.5477
07:00:11|0.5477
07:00:12|0.54718
07:00:13|0.54718
07:00:14|0.54741
07:00:15|0.54741
07:00:16|0.54741
07:00:17|0.54802
07:00:19|0.54802
07:00:19|0.54802
07:00:20|0.54802
07:00:21|0.54739
07:00:23|0.54679
07:00:23|0.54679
07:00:24|0.54679
07:00:25|0.54679
07:00:27|0.54679
07:00:28|0.54679
07:00:28|0.54679
07:00:30|0.54709
07:00:31|0.54709
07:00:31|0.54716
07:00:33|0.54716
07:00:34|0.54716
07:00:34|0.54716
07:00:35|0.54732
07:00:36|0.54716
07:00:38|0.54716
07:00:38|0.54716
07:00:40|0.54734
07:00:42|0.54731
07:00:42|0.54731
07:00:45|0.54731
07:00:45|0.54717
07:00:47|0.54701
07:00:49|0.54701
07:00:49|0.54701
07:00:50|0.54701
07:00:51|0.54731
07:00:52|0.54752
07:00:53|0.54752
07:00:55|0.547
07:00:56|0.547
07:00:57|0.547
07:00:58|0.547
07:00:59|0.547
07:01:00|0.547
07:01:01|0.547
07:01:02|0.547
07:01:04|0.547
07:01:04|0.547
07:01:05|0.547
07:01:06|0.547
07:01:07|0.547
07:01:08|0.54678
07:01:09|0.54678
07:01:10|0.54678
07:01:11|0.54678
07:01:12|0.54676
07:01:13|0.54675
07:01:14|0.54675
07:01:15|0.54696
07:01:16|0.54696
07:01:18|0.54675
07:01:18|0.54675
07:01:19|0.54675
07:01:21|0.54675
07:01:21|0.54683
07:01:22|0.54675
07:01:24|0.54683
07:01:25|0.54683
07:01:26|0.54683
07:01:27|0.54675
07:01:28|0.54675
07:01:29|0.54675
07:01:30|0.54675
07:01:31|0.54675
07:01:32|0.54675
07:01:33|0.54675
07:01:34|0.54675
07:01:35|0.54675
07:01:36|0.54675
07:01:37|0.54675
07:01:38|0.54675
07:01:39|0.54675
07:01:41|0.54752
07:01:42|0.54753
07:01:43|0.54753
07:01:45|0.54753
07:01:46|0.54753
07:01:48|0.54766
07:01:48|0.54766
07:01:49|0.54766
07:01:51|0.54766
07:01:52|0.54766
07:01:53|0.54767
07:01:54|0.54832
07:01:55|0.5476
07:01:56|0.5476
07:01:57|0.5476
07:02:00|0.54708
07:02:01|0.54708
07:02:02|0.54679
07:02:03|0.54679
07:02:04|0.54679
07:02:05|0.54679
07:02:06|0.54679
07:02:07|0.54675
07:02:08|0.54675
07:02:09|0.54675
07:02:10|0.54736
07:02:11|0.54736
07:02:12|0.54714
07:02:13|0.54714
07:02:14|0.54714
07:02:16|0.54714
07:02:17|0.54714
07:02:17|0.54732
07:02:20|0.54732
07:02:20|0.54732
07:02:21|0.54732
07:02:22|0.54748
07:02:23|0.54748
07:02:24|0.54748
07:02:25|0.54748
07:02:26|0.54748
07:02:27|0.54751
07:02:28|0.54751
07:02:29|0.54751
07:02:30|0.54751
07:02:31|0.54822
07:02:32|0.54715
07:02:33|0.54715
07:02:34|0.54715
07:02:35|0.54715
07:02:36|0.54715
07:02:38|0.54714
07:02:39|0.54714
07:02:40|0.54714
07:02:42|0.54714
07:02:43|0.54715
07:02:44|0.54715
07:02:46|0.54715
07:02:47|0.54715
07:02:49|0.54799
07:02:49|0.54799
07:02:50|0.54799
07:02:51|0.54799
07:02:52|0.54769
07:02:53|0.54769
07:02:54|0.54769
07:02:56|0.54769
07:02:57|0.54769
07:02:57|0.54764
07:02:58|0.54764
07:02:59|0.5481
07:03:00|0.5481
07:03:02|0.5481
07:03:03|0.548
07:03:04|0.54922
07:03:05|0.54922
07:03:05|0.54922
07:03:06|0.54922
07:03:07|0.54841
07:03:09|0.54829
07:03:09|0.548
07:03:10|0.548
07:03:12|0.548
07:03:13|0.5481
07:03:14|0.5481
07:03:15|0.5481
07:03:15|0.54863
07:03:17|0.54863
07:03:19|0.54862
07:03:19|0.54862
07:03:20|0.54862
07:03:22|0.54862
07:03:22|0.54862
07:03:23|0.54802
07:03:24|0.54802
07:03:26|0.54802
07:03:27|0.54802
07:03:27|0.54802
07:03:29|0.54801
07:03:30|0.54859
07:03:31|0.54859
07:03:31|0.54859
07:03:32|0.54859
07:03:34|0.54809
07:03:35|0.54809
07:03:36|0.54859
07:03:37|0.54859
07:03:38|0.54807
07:03:39|0.54807
07:03:40|0.54807
07:03:41|0.54807
07:03:43|0.54858
07:03:45|0.54802
07:03:45|0.54802
07:03:47|0.54802
07:03:48|0.54858
07:03:49|0.54805
07:03:50|0.54805
07:03:50|0.54805
07:03:53|0.54805
07:03:54|0.548
07:03:55|0.548
07:03:56|0.54857
07:03:57|0.54857
07:03:59|0.54807
07:04:00|0.54807
07:04:00|0.54807
07:04:02|0.54807
07:04:03|0.54867
07:04:04|0.54855
07:04:04|0.54855
07:04:05|0.54855
07:04:06|0.54855
07:04:08|0.54855
07:04:09|0.5483
07:04:10|0.5483
07:04:11|0.5483
07:04:11|0.5483
07:04:12|0.5483
07:04:13|0.54807
07:04:15|0.54807
07:04:16|0.54807
07:04:17|0.54807
07:04:18|0.54807
07:04:19|0.54802
07:04:20|0.54802
07:04:21|0.54802
07:04:22|0.54802
07:04:23|0.54802
07:04:24|0.548
07:04:25|0.548
07:04:26|0.548
07:04:27|0.548
07:04:29|0.54803
07:04:29|0.54803
07:04:31|0.54803
07:04:31|0.54803
07:04:32|0.54799
07:04:33|0.54721
07:04:34|0.54721
07:04:37|0.54721
07:04:37|0.54721
07:04:38|0.54721
07:04:39|0.54703
07:04:40|0.54703
07:04:41|0.54703
07:04:42|0.54703
07:04:43|0.54703
07:04:45|0.54702
07:04:46|0.54702
07:04:48|0.54702
07:04:49|0.54714
07:04:50|0.54714
07:04:51|0.54714
07:04:52|0.54714
07:04:53|0.54714
07:04:54|0.54715
07:04:56|0.54715
07:04:57|0.54715
07:04:59|0.54764
07:04:59|0.54718
07:05:00|0.54718
07:05:01|0.54718
07:05:02|0.54718
07:05:03|0.54718
07:05:05|0.54699
07:05:06|0.54712
07:05:07|0.54712
07:05:08|0.547
07:05:10|0.54675
07:05:10|0.54675
07:05:11|0.54675
07:05:12|0.54675
07:05:14|0.54675
07:05:15|0.54675
07:05:16|0.54675
07:05:17|0.54675
07:05:17|0.54675
07:05:19|0.54675
07:05:20|0.54675
07:05:21|0.54675
07:05:22|0.54675
07:05:23|0.54675
07:05:24|0.54675
07:05:24|0.54693
07:05:26|0.54693
07:05:27|0.54693
07:05:28|0.54693
07:05:29|0.54644
07:05:30|0.54626
07:05:31|0.54618
07:05:32|0.54639
07:05:33|0.54639
07:05:34|0.54639
07:05:35|0.54611
07:05:36|0.54611
07:05:37|0.54611
07:05:38|0.54611
07:05:38|0.54612
07:05:40|0.54611
07:05:41|0.54611
07:05:41|0.54611
07:05:43|0.54611
07:05:44|0.54611
07:05:46|0.54611
07:05:46|0.54611
07:05:47|0.54611
07:05:49|0.5461
07:05:50|0.54585
07:05:52|0.54585
07:05:54|0.54585
07:05:54|0.54586
07:05:55|0.54577
07:05:56|0.54577
07:05:57|0.54577
07:05:58|0.5458
07:05:59|0.5458
07:06:00|0.54573
07:06:02|0.54573
07:06:04|0.54547
07:06:04|0.54547
07:06:06|0.54546
07:06:07|0.54546
07:06:08|0.54546
07:06:09|0.54546
07:06:10|0.54546
07:06:11|0.54546
07:06:12|0.54546
07:06:13|0.54546
07:06:14|0.54546
07:06:15|0.54549
07:06:16|0.54551
07:06:17|0.54551
07:06:18|0.54551
07:06:20|0.54551
07:06:21|0.54554
07:06:22|0.54554
07:06:23|0.54554
07:06:24|0.54554
07:06:25|0.54504
07:06:26|0.54504
07:06:27|0.54504
07:06:28|0.54504
07:06:29|0.54504
07:06:30|0.54504
07:06:31|0.54506
07:06:33|0.54506
07:06:34|0.54506
07:06:35|0.54506
07:06:36|0.54506
07:06:36|0.54506
07:06:38|0.54525
07:06:39|0.54525
07:06:40|0.54485
07:06:41|0.54479
07:06:41|0.54479
07:06:43|0.54479
07:06:44|0.54479
07:06:45|0.54469
07:06:47|0.54464
07:06:47|0.54408
07:06:48|0.54408
07:06:49|0.54408
07:06:50|0.54408
07:06:52|0.54389
07:06:53|0.54367
07:06:54|0.54389
07:06:56|0.54364
07:06:56|0.54361
07:06:57|0.54356
07:06:58|0.54347
07:06:59|0.54347
07:07:00|0.54347
07:07:02|0.54347
07:07:03|0.54347
07:07:05|0.54382
07:07:05|0.54382
07:07:07|0.54359
07:07:07|0.54387
07:07:09|0.54387
07:07:09|0.54387
07:07:10|0.54387
07:07:12|0.54351
07:07:13|0.54348
07:07:14|0.54348
07:07:15|0.54348
07:07:16|0.54348
07:07:17|0.54348
07:07:18|0.54348
07:07:19|0.54348
07:07:21|0.54348
07:07:21|0.54348
07:07:23|0.54348
07:07:23|0.54348
07:07:25|0.54348
07:07:26|0.54348
07:07:27|0.54337
07:07:27|0.54337
07:07:28|0.54337
07:07:29|0.54337
07:07:30|0.54361
07:07:32|0.54332
07:07:32|0.54332
07:07:33|0.54332
07:07:35|0.54332
07:07:36|0.54332
07:07:37|0.54332
07:07:39|0.54378
07:07:39|0.54456
07:07:41|0.54456
07:07:41|0.54422
07:07:42|0.54422
07:07:44|0.54422
07:07:46|0.54422
07:07:47|0.54456
07:07:48|0.54456
07:07:49|0.54456
07:07:51|0.54456
07:07:51|0.54415
07:07:53|0.54411
07:07:54|0.54411
07:07:55|0.54411
07:07:56|0.54411
07:07:57|0.54376
07:07:58|0.54376
07:08:00|0.54431
07:08:00|0.54431
07:08:01|0.54433
07:08:03|0.54433
07:08:04|0.54433
07:08:05|0.54433
07:08:06|0.54433
07:08:07|0.54475
07:08:08|0.54475
07:08:09|0.54475
07:08:10|0.54475
07:08:11|0.54475
07:08:12|0.54475
07:08:13|0.54475
07:08:14|0.54475
07:08:15|0.54475
07:08:16|0.54484
07:08:17|0.54475
07:08:18|0.54475
07:08:19|0.54475
07:08:20|0.54475
07:08:21|0.54475
07:08:22|0.54475
07:08:23|0.54475
07:08:24|0.54475
07:08:26|0.54525
07:08:26|0.54483
07:08:27|0.54483
07:08:29|0.54483
07:08:29|0.54483
07:08:30|0.54483
07:08:32|0.54483
07:08:32|0.54483
07:08:34|0.54483
07:08:34|0.54483
07:08:35|0.54483
07:08:36|0.54483
07:08:38|0.54612
07:08:38|0.54612
07:08:40|0.54612
07:08:40|0.54612
07:08:42|0.54612
07:08:42|0.54576
07:08:44|0.54643
07:08:44|0.54643
07:08:46|0.54643
07:08:46|0.54643
07:08:47|0.54623
07:08:49|0.54593
07:08:50|0.54593
07:08:51|0.54593
07:08:52|0.54576
07:08:53|0.54576
07:08:54|0.54576
07:08:55|0.54576
07:08:57|0.54576
07:08:58|0.54576
07:08:59|0.54576
07:09:00|0.54576
07:09:00|0.54576
07:09:02|0.54576
07:09:04|0.54576
07:09:05|0.54576
07:09:06|0.54576
07:09:07|0.54576
07:09:07|0.54576
07:09:09|0.54576
07:09:10|0.54576
07:09:11|0.54541
07:09:12|0.54541
07:09:13|0.54483
07:09:13|0.54513
07:09:15|0.54513
07:09:15|0.54513
07:09:16|0.54513
07:09:18|0.54484
07:09:18|0.54484
07:09:20|0.54484
07:09:21|0.54484
07:09:22|0.54504
07:09:22|0.54484
07:09:24|0.54484
07:09:25|0.54484
07:09:25|0.54504
07:09:27|0.54504
07:09:28|0.54526
07:09:29|0.54526
07:09:30|0.54526
07:09:31|0.54526
07:09:32|0.5457
07:09:32|0.5454
07:09:34|0.54631
07:09:35|0.54631
07:09:36|0.54631
07:09:37|0.54631
07:09:38|0.54592
07:09:39|0.54592
07:09:41|0.54592
07:09:41|0.54592
07:09:42|0.54592
07:09:43|0.54592
07:09:44|0.54592
07:09:45|0.54592
07:09:46|0.54592
07:09:47|0.54592
07:09:48|0.54592
07:09:49|0.54592
07:09:50|0.54592
07:09:51|0.54592
07:09:53|0.54594
07:09:53|0.54594
07:09:55|0.54594
07:09:57|0.54594
07:09:57|0.5457
07:09:59|0.54611
07:10:00|0.54611
07:10:01|0.54611
07:10:02|0.54611
07:10:03|0.54556
07:10:04|0.54556
07:10:05|0.54556
07:10:06|0.54556
07:10:07|0.54556
07:10:08|0.54545
07:10:09|0.54545
07:10:10|0.54545
07:10:11|0.54545
07:10:12|0.54545
07:10:14|0.54548
07:10:15|0.54548
07:10:16|0.54548
07:10:17|0.54548
07:10:18|0.54548
07:10:18|0.54538
07:10:19|0.54538
07:10:21|0.54538
07:10:21|0.54538
07:10:22|0.54538
07:10:23|0.54497
07:10:24|0.54497
07:10:26|0.54497
07:10:26|0.54497
07:10:28|0.54497
07:10:28|0.54484
07:10:30|0.54484
07:10:30|0.54484
07:10:32|0.54484
07:10:32|0.54484
07:10:33|0.54483
07:10:35|0.54483
07:10:36|0.54483
07:10:37|0.54483
07:10:37|0.54483
07:10:38|0.54495
07:10:39|0.54495
07:10:40|0.5449
07:10:41|0.5449
07:10:42|0.5449
07:10:44|0.5449
07:10:44|0.5449
07:10:45|0.5449
07:10:47|0.5449
07:10:48|0.54527
07:10:49|0.54509
07:10:50|0.54509
07:10:51|0.54509
07:10:52|0.54509
07:10:53|0.54509
07:10:54|0.5449
07:10:55|0.5449
07:10:56|0.5449
07:10:57|0.5449
07:10:59|0.54491
07:11:00|0.54491
07:11:01|0.54491
07:11:02|0.5445
07:11:03|0.5445
07:11:04|0.54394
07:11:06|0.54409
07:11:07|0.54409
07:11:07|0.54409
07:11:09|0.54406
07:11:10|0.54406
07:11:11|0.54406
07:11:13|0.54406
07:11:13|0.54406
07:11:14|0.54409
07:11:15|0.54409
07:11:17|0.54408
07:11:18|0.54408
07:11:19|0.54408
07:11:20|0.54408
07:11:21|0.54408
07:11:21|0.54408
07:11:24|0.54408
07:11:24|0.54408
07:11:25|0.54408
07:11:26|0.54408
07:11:27|0.54408
07:11:28|0.54408
07:11:29|0.54408
07:11:30|0.54408
07:11:31|0.54376
07:11:33|0.54376
07:11:35|0.5438
07:11:35|0.5438
07:11:36|0.5438
07:11:37|0.5438
07:11:38|0.5438
07:11:39|0.54369
07:11:40|0.54369
07:11:42|0.54369
07:11:42|0.54369
07:11:44|0.5438
07:11:44|0.54369
07:11:45|0.54369
07:11:47|0.54369
07:11:47|0.54369
07:11:48|0.54369
07:11:50|0.54443
07:11:50|0.54443
07:11:51|0.54445
07:11:52|0.54445
07:11:53|0.54445
07:11:54|0.54442
07:11:56|0.54442
07:11:57|0.54442
07:11:58|0.54442
07:11:59|0.5444
07:12:00|0.5444
07:12:01|0.5444
07:12:02|0.5444
07:12:04|0.5444
07:12:05|0.5444
07:12:07|0.5444
07:12:07|0.5444
07:12:08|0.5444
07:12:09|0.5444
07:12:12|0.5444
07:12:12|0.5444
07:12:13|0.5444
07:12:14|0.54449
07:12:16|0.54449
07:12:16|0.54449
07:12:18|0.54449
07:12:19|0.54449
07:12:20|0.54461
07:12:21|0.54461
07:12:22|0.54461
07:12:23|0.54461
07:12:24|0.54461
07:12:25|0.54464
07:12:26|0.54464
07:12:27|0.54464
07:12:28|0.54464
07:12:29|0.54464
07:12:30|0.54464
07:12:31|0.54464
07:12:32|0.54464
07:12:33|0.54464
07:12:34|0.54464
07:12:35|0.54472
07:12:36|0.54472
07:12:37|0.54472
07:12:38|0.54472
07:12:39|0.54472
07:12:40|0.54472
07:12:41|0.54472
07:12:42|0.54472
07:12:43|0.54472
07:12:44|0.54472
07:12:45|0.54472
07:12:46|0.54472
07:12:47|0.54472
07:12:48|0.54472
07:12:49|0.54472
07:12:50|0.54475
07:12:51|0.54475
07:12:53|0.54475
07:12:54|0.54475
07:12:55|0.54475
07:12:56|0.54475
07:12:57|0.54475
07:12:59|0.54475
07:13:00|0.54475
07:13:01|0.54475
07:13:02|0.54475
07:13:03|0.54475
07:13:04|0.54475
07:13:05|0.54475
07:13:06|0.54475
07:13:08|0.54475
07:13:08|0.54475
07:13:10|0.54475
07:13:11|0.54471
07:13:12|0.54471
07:13:13|0.54471
07:13:14|0.54471
07:13:15|0.54475
07:13:16|0.54475
07:13:17|0.54475
07:13:18|0.54475
07:13:19|0.54475
07:13:20|0.54475
07:13:21|0.5447
07:13:22|0.54475
07:13:23|0.54475
07:13:24|0.54475
07:13:26|0.54471
07:13:27|0.54471
07:13:28|0.54471
07:13:30|0.54494
07:13:30|0.54471
07:13:31|0.5447
07:13:32|0.5447
07:13:33|0.5447
07:13:34|0.5447
07:13:35|0.54461
07:13:36|0.54465
07:13:37|0.54461
07:13:39|0.54462
07:13:40|0.54462
07:13:41|0.54463
07:13:42|0.54464
07:13:43|0.54464
07:13:44|0.54465
07:13:45|0.54238
07:13:46|0.54244
07:13:47|0.54244
07:13:48|0.54239
07:13:48|0.54239
07:13:50|0.54239
07:13:51|0.54238
07:13:52|0.54238
07:13:53|0.54325
07:13:55|0.54087
07:13:55|0.54087
07:13:56|0.54087
07:13:58|0.54088
07:13:59|0.54088
07:14:01|0.5409
07:14:02|0.5409
07:14:03|0.5399
07:14:05|0.53988
07:14:05|0.53979
07:14:07|0.53985
07:14:08|0.54
07:14:09|0.53989
07:14:10|0.53989
07:14:11|0.53994
07:14:12|0.53994
07:14:13|0.53994
07:14:14|0.53994
07:14:16|0.53989
07:14:17|0.53973
07:14:18|0.54019
07:14:19|0.54019
07:14:20|0.54019
07:14:20|0.5409
07:14:22|0.5409
07:14:23|0.54132
07:14:24|0.54132
07:14:25|0.54132
07:14:27|0.54099
07:14:27|0.54099
07:14:28|0.54099
07:14:29|0.54142
07:14:30|0.53961
07:14:32|0.53944
07:14:33|0.53944
07:14:34|0.53944
07:14:34|0.53944
07:14:36|0.53972
07:14:36|0.53972
07:14:37|0.54011
07:14:39|0.54081
07:14:40|0.54081
07:14:41|0.54027
07:14:42|0.53949
07:14:43|0.53949
07:14:44|0.53949
07:14:45|0.53949
07:14:46|0.53924
07:14:47|0.53924
07:14:48|0.53944
07:14:49|0.53944
07:14:50|0.53925
07:14:51|0.53879
07:14:52|0.53879
07:14:54|0.53903
07:14:55|0.53903
07:14:56|0.5388
07:14:58|0.53893
07:14:58|0.53942
07:14:59|0.53977
07:15:00|0.53977
07:15:02|0.53959
07:15:03|0.53959
07:15:04|0.53959
07:15:05|0.53993
07:15:06|0.53954
07:15:07|0.53954
07:15:08|0.53954
07:15:09|0.53954
07:15:10|0.53954
07:15:11|0.53954
07:15:12|0.53954
07:15:13|0.53954
07:15:14|0.53954
07:15:15|0.53954
07:15:16|0.53954
07:15:17|0.53887
07:15:18|0.53887
07:15:19|0.53887
07:15:20|0.53887
07:15:21|0.53887
07:15:22|0.53889
07:15:23|0.53889
07:15:24|0.53887
07:15:25|0.53887
07:15:26|0.539
07:15:27|0.53894
07:15:29|0.53894
07:15:30|0.53894
07:15:30|0.53894
07:15:32|0.53918
07:15:32|0.53952
07:15:34|0.53952
07:15:35|0.53954
07:15:37|0.53953
07:15:37|0.53954
07:15:38|0.53954
07:15:39|0.53954
07:15:40|0.53954
07:15:41|0.53975
07:15:42|0.53975
07:15:43|0.53975
07:15:44|0.53975
07:15:46|0.53975
07:15:46|0.53979
07:15:48|0.53979
07:15:49|0.53979
07:15:49|0.53979
07:15:51|0.54007
07:15:51|0.5403
07:15:53|0.54058
07:15:55|0.53993
07:15:57|0.53955
07:15:57|0.53955
07:15:58|0.53954
07:15:59|0.5398
07:16:01|0.5398
07:16:01|0.53955
07:16:02|0.54007
07:16:04|0.54007
07:16:05|0.54011
07:16:07|0.53975
07:16:07|0.53975
07:16:08|0.54015
07:16:10|0.54015
07:16:11|0.54015
07:16:12|0.53992
07:16:12|0.53992
07:16:15|0.53992
07:16:15|0.53992
07:16:16|0.53992
07:16:17|0.53992
07:16:18|0.53975
07:16:19|0.53893
07:16:20|0.53893
07:16:21|0.53988
07:16:22|0.53903
07:16:23|0.53903
07:16:24|0.53987
07:16:26|0.53987
07:16:27|0.53941
07:16:28|0.53904
07:16:30|0.53896
07:16:30|0.53865
07:16:31|0.53865
07:16:33|0.53863
07:16:33|0.53863
07:16:34|0.53863
07:16:35|0.53863
07:16:37|0.53863
07:16:38|0.53863
07:16:39|0.53863
07:16:39|0.53863
07:16:41|0.53863
07:16:41|0.53858
07:16:42|0.53857
07:16:44|0.53857
07:16:44|0.53857
07:16:46|0.53857
07:16:47|0.53857
07:16:47|0.53857
07:16:48|0.53857
07:16:49|0.53863
07:16:50|0.53825
07:16:52|0.5385
07:16:52|0.53824
07:16:54|0.53824
07:16:54|0.53824
07:16:56|0.53825
07:16:57|0.53825
07:16:58|0.53822
07:16:59|0.53822
07:17:00|0.53825
07:17:01|0.53825
07:17:02|0.53825
07:17:03|0.53822
07:17:04|0.53822
07:17:05|0.53822
07:17:07|0.53822
07:17:08|0.5382
07:17:09|0.5382
07:17:09|0.5382
07:17:11|0.5382
07:17:12|0.5382
07:17:13|0.53818
07:17:13|0.53813
07:17:15|0.53813
07:17:16|0.53813
07:17:17|0.5382
07:17:18|0.53809
07:17:19|0.5385
07:17:20|0.5385
07:17:21|0.53925
07:17:23|0.53925
07:17:23|0.53895
07:17:24|0.53895
07:17:25|0.53895
07:17:26|0.54076
07:17:27|0.54088
07:17:28|0.54092
07:17:30|0.54091
07:17:31|0.54091
07:17:31|0.54091
07:17:33|0.54089
07:17:34|0.54089
07:17:36|0.54089
07:17:36|0.5413
07:17:37|0.5413
07:17:38|0.54171
07:17:39|0.54171
07:17:40|0.54171
07:17:42|0.54171
07:17:42|0.54177
07:17:43|0.54177
07:17:44|0.54177
07:17:46|0.54177
07:17:47|0.54177
07:17:48|0.54121
07:17:49|0.54121
07:17:50|0.54121
07:17:51|0.54096
07:17:52|0.54096
07:17:53|0.54091
07:17:54|0.54088
07:17:55|0.54088
07:17:55|0.54088
07:17:57|0.54088
07:17:59|0.54056
07:17:59|0.54056
07:18:01|0.54056
07:18:02|0.54056
07:18:04|0.54007
07:18:05|0.54007
07:18:05|0.54007
07:18:07|0.54007
07:18:08|0.5401
07:18:09|0.5401
07:18:10|0.54055
07:18:11|0.54055
07:18:12|0.54055
07:18:13|0.5401
07:18:14|0.5401
07:18:15|0.5401
07:18:16|0.5401
07:18:17|0.5401
07:18:18|0.5401
07:18:19|0.5401
07:18:20|0.5401
07:18:21|0.5401
07:18:22|0.5401
07:18:23|0.5401
07:18:24|0.5401
07:18:25|0.5401
07:18:26|0.5401
07:18:27|0.5401
07:18:28|0.5401
07:18:29|0.5401
07:18:31|0.5401
07:18:32|0.5401
07:18:32|0.5401
07:18:34|0.54014
07:18:35|0.54014
07:18:36|0.54014
07:18:37|0.54014
07:18:38|0.54014
07:18:39|0.54014
07:18:40|0.54014
07:18:41|0.54014
07:18:42|0.54014
07:18:43|0.54014
07:18:44|0.54014
07:18:45|0.54056
07:18:46|0.54056
07:18:47|0.54056
07:18:48|0.54056
07:18:49|0.54014
07:18:50|0.54014
07:18:51|0.54014
07:18:52|0.54014
07:18:53|0.54014
07:18:54|0.54014
07:18:55|0.54014
07:18:56|0.54014
07:18:57|0.54014
07:18:59|0.54014
07:19:01|0.54014
07:19:01|0.54014
07:19:02|0.54014
07:19:04|0.54035
07:19:06|0.54072
07:19:06|0.54072
07:19:08|0.54072
07:19:10|0.54008
07:19:11|0.54008
07:19:12|0.53996
07:19:13|0.53996
07:19:14|0.53994
07:19:15|0.53926
07:19:15|0.53926
07:19:17|0.53926
07:19:17|0.53926
07:19:19|0.53944
07:19:20|0.53944
07:19:21|0.53964
07:19:22|0.53964
07:19:23|0.53964
07:19:24|0.54017
07:19:25|0.54017
07:19:26|0.5408
07:19:28|0.5408
07:19:29|0.5408
07:19:30|0.54038
07:19:31|0.54038
07:19:32|0.54038
07:19:33|0.54038
07:19:35|0.54065
07:19:35|0.54065
07:19:36|0.54065
07:19:37|0.5409
07:19:38|0.5409
07:19:39|0.53988
07:19:40|0.53988
07:19:41|0.53988
07:19:42|0.53988
07:19:43|0.53988
07:19:44|0.53988
07:19:45|0.53958
07:19:46|0.53958
07:19:47|0.53958
07:19:48|0.53958
07:19:49|0.53958
07:19:50|0.53948
07:19:51|0.53948
07:19:53|0.53948
07:19:53|0.53948
07:19:54|0.54018
07:19:56|0.54018
07:19:57|0.54018
07:19:59|0.54148
07:20:00|0.54089
07:20:01|0.54089
07:20:02|0.54089
07:20:03|0.54051
07:20:04|0.54051
07:20:05|0.53994
07:20:06|0.5404
07:20:07|0.53994
07:20:09|0.53994
07:20:09|0.53994
07:20:10|0.54018
07:20:11|0.54018
07:20:12|0.54018
07:20:14|0.54018
07:20:15|0.54018
07:20:16|0.54018
07:20:17|0.54018
07:20:18|0.54084
07:20:19|0.54084
07:20:20|0.54083
07:20:21|0.54084
07:20:22|0.54084
07:20:23|0.54084
07:20:24|0.54084
07:20:25|0.54116
07:20:26|0.54116
07:20:27|0.54116
07:20:28|0.54116
07:20:29|0.54116
07:20:30|0.54116
07:20:31|0.54116
07:20:33|0.54116
07:20:34|0.54116
07:20:35|0.54116
07:20:35|0.54083
07:20:36|0.54083
07:20:37|0.54083
07:20:39|0.54103
07:20:40|0.54103
07:20:40|0.54059
07:20:42|0.54059
07:20:42|0.54059
07:20:43|0.54059
07:20:44|0.54059
07:20:45|0.54103
07:20:46|0.54103
07:20:47|0.54103
07:20:48|0.54103
07:20:49|0.54103
07:20:50|0.54103
07:20:52|0.54053
07:20:52|0.54053
07:20:54|0.54053
07:20:55|0.54053
07:20:56|0.54042
07:20:56|0.54073
07:20:57|0.54073
07:20:59|0.54073
07:21:01|0.54061
07:21:02|0.54061
07:21:04|0.54162
07:21:05|0.54162
07:21:06|0.54107
07:21:07|0.54107
07:21:08|0.54107
07:21:09|0.54107
07:21:10|0.54107
07:21:11|0.54107
07:21:12|0.54107
07:21:14|0.5416
07:21:14|0.5416
07:21:15|0.5416
07:21:16|0.54114
07:21:17|0.54114
07:21:18|0.54114
07:21:19|0.54114
07:21:20|0.54114
07:21:21|0.54114
07:21:22|0.54114
07:21:23|0.54114
07:21:24|0.54114
07:21:25|0.54114
07:21:27|0.54114
07:21:28|0.54114
07:21:29|0.54114
07:21:30|0.54114
07:21:31|0.54028
07:21:32|0.54028
07:21:32|0.54028
07:21:34|0.54028
07:21:35|0.54028
07:21:36|0.54017
07:21:37|0.54017
07:21:38|0.54017
07:21:40|0.54017
07:21:40|0.54071
07:21:41|0.54013
07:21:43|0.54013
07:21:43|0.54013
07:21:44|0.54013
07:21:45|0.54013
07:21:46|0.54025
07:21:48|0.54025
07:21:49|0.54025
07:21:49|0.54025
07:21:50|0.54025
07:21:52|0.54017
07:21:52|0.54017
07:21:53|0.54017
07:21:54|0.54017
07:21:55|0.54017
07:21:56|0.54015
07:21:58|0.54015
07:21:58|0.54015
07:22:01|0.54015
07:22:02|0.54012
07:22:03|0.54012
07:22:03|0.54012
07:22:05|0.54012
07:22:06|0.54012
07:22:08|0.54012
07:22:08|0.54012
07:22:09|0.54012
07:22:10|0.54015
07:22:12|0.54015
07:22:13|0.54015
07:22:14|0.54015
07:22:15|0.54015
07:22:16|0.54015
07:22:17|0.54013
07:22:18|0.54013
07:22:19|0.54013
07:22:20|0.54013
07:22:21|0.54013
07:22:22|0.54012
07:22:23|0.54012
07:22:24|0.54012
07:22:25|0.54012
07:22:26|0.54012
07:22:27|0.54001
07:22:28|0.54001
07:22:29|0.54001
07:22:30|0.54001
07:22:31|0.54001
07:22:32|0.54012
07:22:33|0.54012
07:22:34|0.54012
07:22:36|0.54012
07:22:37|0.54012
07:22:38|0.54012
07:22:38|0.54012
07:22:39|0.54012
07:22:40|0.54012
07:22:41|0.54001
07:22:42|0.54001
07:22:44|0.54013
07:22:45|0.54013
07:22:46|0.54013
07:22:47|0.54013
07:22:47|0.54013
07:22:48|0.54013
07:22:49|0.54013
07:22:51|0.54013
07:22:52|0.54001
07:22:52|0.54001
07:22:53|0.54001
07:22:54|0.54001
07:22:56|0.54001
07:22:57|0.54001
07:22:58|0.54001
07:22:58|0.54001
07:23:00|0.54001
07:23:01|0.54001
07:23:02|0.54002
07:23:03|0.54002
07:23:04|0.54002
07:23:05|0.54002
07:23:07|0.54002
07:23:08|0.54002
07:23:08|0.54002
07:23:09|0.54
07:23:11|0.54
07:23:12|0.54
07:23:14|0.54001
07:23:14|0.54001
07:23:15|0.54001
07:23:16|0.54013
07:23:17|0.54001
07:23:18|0.54001
07:23:19|0.54001
07:23:20|0.54001
07:23:21|0.54001
07:23:22|0.54001
07:23:23|0.54001
07:23:24|0.54001
07:23:25|0.54001
07:23:26|0.54001
07:23:27|0.54
07:23:28|0.54
07:23:29|0.54001
07:23:30|0.54001
07:23:32|0.54
07:23:33|0.54
07:23:34|0.54
07:23:35|0.54
07:23:36|0.54
07:23:38|0.54
07:23:38|0.54
07:23:39|0.54
07:23:40|0.54
07:23:41|0.54
07:23:42|0.54
07:23:43|0.54001
07:23:44|0.54001
07:23:45|0.54001
07:23:46|0.54
07:23:47|0.54
07:23:48|0.54
07:23:49|0.54
07:23:50|0.54
07:23:51|0.54001
07:23:52|0.54
07:23:53|0.54
07:23:54|0.54
07:23:55|0.54
07:23:56|0.54
07:23:58|0.54
07:23:59|0.54
07:24:00|0.54082
07:24:01|0.54082
07:24:03|0.54003
07:24:04|0.54003
07:24:06|0.54003
07:24:07|0.54003
07:24:08|0.54
07:24:09|0.54
07:24:11|0.54
07:24:12|0.54
07:24:14|0.54
07:24:14|0.54
07:24:15|0.54
07:24:16|0.54
07:24:17|0.54
07:24:18|0.54
07:24:19|0.54001
07:24:20|0.54001
07:24:21|0.54001
07:24:22|0.54004
07:24:23|0.54
07:24:24|0.54
07:24:25|0.54001
07:24:26|0.54001
07:24:27|0.54001
07:24:28|0.54
07:24:29|0.54
07:24:30|0.54
07:24:31|0.54
07:24:32|0.54
07:24:33|0.54
07:24:34|0.54
07:24:35|0.54
07:24:36|0.54
07:24:37|0.54
07:24:38|0.54
07:24:39|0.54
07:24:40|0.54
07:24:41|0.54009
07:24:42|0.54
07:24:43|0.53948
07:24:45|0.53948
07:24:46|0.53948
07:24:46|0.54
07:24:48|0.53949
07:24:48|0.53949
07:24:49|0.53949
07:24:51|0.53949
07:24:52|0.53949
07:24:53|0.53949
07:24:54|0.53949
07:24:55|0.53949
07:24:56|0.5395
07:24:56|0.5395
07:24:59|0.5395
07:24:59|0.5395
07:25:00|0.5395
07:25:01|0.5395
07:25:03|0.53948
07:25:04|0.53948
07:25:06|0.53948
07:25:07|0.53948
07:25:07|0.53948
07:25:09|0.53948
07:25:10|0.53948
07:25:11|0.53948
07:25:12|0.53948
07:25:13|0.54
07:25:14|0.54
07:25:15|0.54
07:25:16|0.54
07:25:17|0.54
07:25:18|0.53948
07:25:19|0.53948
07:25:20|0.53948
07:25:21|0.53948
07:25:22|0.53948
07:25:23|0.53965
07:25:24|0.53965
07:25:25|0.53965
07:25:26|0.53965
07:25:27|0.53965
07:25:28|0.53965
07:25:29|0.53951
07:25:30|0.53951
07:25:31|0.53951
07:25:32|0.53951
07:25:33|0.53951
07:25:34|0.53948
07:25:35|0.53948
07:25:36|0.53948
07:25:37|0.53935
07:25:38|0.53935
07:25:39|0.539
07:25:41|0.53932
07:25:42|0.53932
07:25:43|0.53932
07:25:43|0.53902
07:25:44|0.53902
07:25:45|0.53902
07:25:47|0.53949
07:25:48|0.53949
07:25:49|0.53902
07:25:50|0.53902
07:25:51|0.53902
07:25:52|0.53902
07:25:53|0.53902
07:25:54|0.53932
07:25:55|0.53932
07:25:56|0.53932
07:25:57|0.53932
07:25:58|0.53943
07:25:59|0.539
07:26:00|0.539
07:26:01|0.539
07:26:02|0.539
07:26:03|0.539
07:26:04|0.539
07:26:06|0.539
07:26:08|0.53932
07:26:08|0.53932
07:26:10|0.53912
07:26:12|0.53912
07:26:12|0.53912
07:26:13|0.53912
07:26:14|0.5393
07:26:16|0.5393
07:26:17|0.5393
07:26:18|0.539
07:26:19|0.539
07:26:20|0.539
07:26:21|0.539
07:26:22|0.539
07:26:23|0.539
07:26:24|0.53877
07:26:25|0.53877
07:26:26|0.53877
07:26:27|0.53877
07:26:28|0.53877
07:26:29|0.53856
07:26:30|0.53856
07:26:31|0.53856
07:26:32|0.5389
07:26:33|0.5389
07:26:34|0.53856
07:26:35|0.53856
07:26:36|0.53856
07:26:37|0.53856
07:26:38|0.53856
07:26:39|0.53856
07:26:40|0.53856
07:26:41|0.53856
07:26:42|0.53856
07:26:43|0.53856
07:26:44|0.53856
07:26:45|0.53856
07:26:46|0.53856
07:26:47|0.53856
07:26:48|0.53889
07:26:49|0.53889
07:26:50|0.53856
07:26:51|0.53897
07:26:52|0.53897
07:26:53|0.53897
07:26:54|0.53856
07:26:55|0.53856
07:26:56|0.53856
07:26:57|0.53856
07:26:58|0.53856
07:26:59|0.53856
07:27:00|0.53856
07:27:01|0.538
07:27:02|0.538
07:27:04|0.538
07:27:05|0.53795
07:27:07|0.53755
07:27:09|0.53755
07:27:09|0.53755
07:27:11|0.53755
07:27:12|0.53755
07:27:13|0.53793
07:27:14|0.53793
07:27:16|0.53755
07:27:16|0.53755
07:27:17|0.53755
07:27:18|0.53755
07:27:19|0.53755
07:27:20|0.53755
07:27:21|0.53755
07:27:22|0.53755
07:27:23|0.53755
07:27:24|0.53755
07:27:26|0.53755
07:27:27|0.53752
07:27:28|0.53752
07:27:29|0.53752
07:27:30|0.53755
07:27:31|0.53755
07:27:32|0.53755
07:27:33|0.53755
07:27:34|0.53755
07:27:35|0.53755
07:27:35|0.53755
07:27:37|0.53755
07:27:37|0.53755
07:27:39|0.53721
07:27:40|0.53724
07:27:41|0.53724
07:27:42|0.53724
07:27:43|0.53724
07:27:44|0.53724
07:27:45|0.53725
07:27:46|0.53752
07:27:47|0.53724
07:27:48|0.53724
07:27:49|0.53724
07:27:49|0.53756
07:27:51|0.53756
07:27:52|0.53756
07:27:53|0.53756
07:27:53|0.53756
07:27:55|0.53756
07:27:55|0.53756
07:27:56|0.53756
07:27:58|0.53756
07:27:59|0.53756
07:28:00|0.53756
07:28:01|0.53752
07:28:02|0.53752
07:28:03|0.53752
07:28:04|0.53756
07:28:04|0.53756
07:28:07|0.53707
07:28:08|0.53707
07:28:09|0.53707
07:28:10|0.53704
07:28:12|0.53703
07:28:13|0.53703
07:28:13|0.53703
07:28:15|0.53735
07:28:16|0.537
07:28:17|0.53693
07:28:18|0.53693
07:28:19|0.53693
07:28:20|0.53693
07:28:21|0.53693
07:28:22|0.53693
07:28:23|0.53693
07:28:24|0.53693
07:28:26|0.53693
07:28:26|0.53693
07:28:27|0.53747
07:28:28|0.53747
07:28:29|0.53747
07:28:30|0.53692
07:28:32|0.53692
07:28:32|0.53692
07:28:34|0.53692
07:28:34|0.53692
07:28:35|0.53692
07:28:37|0.53692
07:28:38|0.53688
07:28:39|0.53688
07:28:41|0.53685
07:28:42|0.53685
07:28:43|0.53732
07:28:44|0.53732
07:28:45|0.53732
07:28:45|0.53686
07:28:46|0.53686
07:28:47|0.53686
07:28:48|0.53686
07:28:49|0.53686
07:28:51|0.53697
07:28:52|0.5375
07:28:53|0.537
07:28:54|0.5375
07:28:55|0.5375
07:28:55|0.5378
07:28:56|0.5378
07:28:57|0.5378
07:28:59|0.5378
07:29:00|0.5378
07:29:01|0.53761
07:29:03|0.53761
07:29:04|0.53761
07:29:04|0.53761
07:29:05|0.5371
07:29:08|0.5371
07:29:09|0.53721
07:29:10|0.53721
07:29:11|0.53721
07:29:13|0.53802
07:29:14|0.53802
07:29:15|0.53802
07:29:16|0.53799
07:29:17|0.53799
07:29:18|0.53799
07:29:19|0.53799
07:29:21|0.53717
07:29:22|0.53717
07:29:23|0.53717
07:29:24|0.53717
07:29:25|0.53717
07:29:26|0.53711
07:29:27|0.53711
07:29:29|0.53711
07:29:29|0.53711
07:29:30|0.53711
07:29:32|0.53799
07:29:32|0.53711
07:29:33|0.53722
07:29:34|0.53722
07:29:36|0.53722
07:29:36|0.53722
07:29:37|0.53722
07:29:38|0.53722
07:29:39|0.5378
07:29:41|0.5378
07:29:41|0.5371
07:29:42|0.5371
07:29:43|0.5371
07:29:44|0.5371
07:29:45|0.5371
07:29:47|0.53641
07:29:47|0.53641
07:29:49|0.53641
07:29:50|0.53641
07:29:52|0.53639
07:29:52|0.53676
07:29:54|0.53676
07:29:55|0.53619
07:29:56|0.53618
07:29:57|0.53607
07:29:58|0.53618
07:29:59|0.53618
07:30:00|0.53618
07:30:01|0.53618
07:30:03|0.53605
07:30:03|0.53605
07:30:05|0.53588
07:30:06|0.53611
07:30:07|0.53588
07:30:09|0.53588
07:30:09|0.53588
07:30:10|0.53588
07:30:12|0.53576
07:30:14|0.53573
07:30:14|0.53573
07:30:16|0.53573
07:30:17|0.53573
07:30:18|0.53573
07:30:19|0.53573
07:30:20|0.53573
07:30:21|0.53573
07:30:22|0.53573
07:30:23|0.53607
07:30:24|0.53607
07:30:25|0.53574
07:30:26|0.53574
07:30:27|0.53573
07:30:28|0.53573
07:30:29|0.53573
07:30:30|0.53573
07:30:31|0.53573
07:30:32|0.53605
07:30:33|0.53605
07:30:34|0.53605
07:30:35|0.53605
07:30:36|0.53614
07:30:37|0.53575
07:30:38|0.53575
07:30:39|0.53575
07:30:40|0.53575
07:30:41|0.53616
07:30:42|0.53575
07:30:43|0.53575
07:30:45|0.53575
07:30:45|0.53575
07:30:46|0.53575
07:30:48|0.53575
07:30:49|0.53575
07:30:50|0.53575
07:30:51|0.53616
07:30:52|0.53582
07:30:53|0.53582
07:30:54|0.53582
07:30:55|0.53574
07:30:56|0.53574
07:30:57|0.53535
07:30:58|0.53535
07:30:59|0.53535
07:31:00|0.53573
07:31:01|0.536
07:31:02|0.53606
07:31:03|0.53606
07:31:04|0.536
07:31:05|0.536
07:31:07|0.53592
07:31:08|0.53592
07:31:10|0.53592
07:31:10|0.53592
07:31:11|0.53658
07:31:12|0.53606
07:31:13|0.53606
07:31:14|0.53606
07:31:15|0.53597
07:31:16|0.53597
07:31:18|0.53641
07:31:19|0.53589
07:31:20|0.53589
07:31:21|0.53662
07:31:21|0.53662
07:31:23|0.53599
07:31:24|0.53599
07:31:25|0.53599
07:31:26|0.53599
07:31:27|0.53599
07:31:29|0.53624
07:31:29|0.53599
07:31:30|0.53599
07:31:31|0.53599
07:31:32|0.5359
07:31:34|0.53646
07:31:35|0.53646
07:31:36|0.53646
07:31:37|0.53648
07:31:38|0.53648
07:31:39|0.53648
07:31:40|0.53685
07:31:41|0.53685
07:31:42|0.53685
07:31:43|0.53685
07:31:44|0.53651
07:31:45|0.53651
07:31:46|0.53651
07:31:48|0.53684
07:31:49|0.53684
07:31:49|0.53684
07:31:51|0.53684
07:31:51|0.53684
07:31:52|0.53647
07:31:54|0.53647
07:31:54|0.53647
07:31:55|0.53647
07:31:56|0.53646
07:31:57|0.53646
07:31:58|0.53646
07:32:00|0.53646
07:32:01|0.53646
07:32:03|0.53646
07:32:04|0.53646
07:32:04|0.53646
07:32:06|0.53646
07:32:06|0.53646
07:32:08|0.53679
07:32:08|0.53679
07:32:09|0.53679
07:32:10|0.53646
07:32:11|0.53646
07:32:12|0.536
07:32:14|0.53659
07:32:14|0.53659
07:32:15|0.5366
07:32:17|0.5366
07:32:18|0.53602
07:32:19|0.53602
07:32:20|0.53663
07:32:21|0.53663
07:32:23|0.53703
07:32:24|0.53797
07:32:25|0.53797
07:32:25|0.53797
07:32:26|0.53808
07:32:29|0.53797
07:32:29|0.53797
07:32:31|0.53797
07:32:32|0.53816
07:32:32|0.53813
07:32:34|0.53813
07:32:34|0.53813
07:32:36|0.53807
07:32:37|0.53807
07:32:39|0.53807
07:32:39|0.53807
07:32:40|0.53807
07:32:41|0.53816
07:32:42|0.53816
07:32:43|0.53809
07:32:44|0.53809
07:32:45|0.53809
07:32:46|0.53809
07:32:48|0.53807
07:32:49|0.53807
07:32:50|0.53807
07:32:50|0.53807
07:32:52|0.53807
07:32:53|0.53807
07:32:54|0.53816
07:32:55|0.53807
07:32:56|0.53779
07:32:57|0.53779
07:32:58|0.53801
07:32:59|0.53801
07:33:00|0.53801
07:33:01|0.53801
07:33:02|0.53801
07:33:03|0.53742
07:33:04|0.53742
07:33:05|0.53742
07:33:06|0.53742
07:33:08|0.53742
07:33:08|0.53673
07:33:10|0.53673
07:33:10|0.53673
07:33:13|0.53673
07:33:14|0.53726
07:33:15|0.53726
07:33:16|0.53771
07:33:17|0.53771
07:33:18|0.53726
07:33:19|0.53726
07:33:20|0.53726
07:33:21|0.53771
07:33:22|0.53771
07:33:23|0.53851
07:33:24|0.53851
07:33:25|0.53851
07:33:26|0.53836
07:33:27|0.53836
07:33:28|0.53852
07:33:29|0.53852
07:33:30|0.53852
07:33:31|0.53852
07:33:32|0.53852
07:33:33|0.53852
07:33:34|0.53852
07:33:35|0.53851
07:33:36|0.53901
07:33:37|0.53921
07:33:38|0.539
07:33:39|0.539
07:33:40|0.539
07:33:41|0.539
07:33:42|0.539
07:33:43|0.539
07:33:44|0.53903
07:33:45|0.53903
07:33:47|0.5394
07:33:48|0.53941
07:33:49|0.53941
07:33:50|0.53941
07:33:51|0.53941
07:33:52|0.53924
07:33:53|0.53924
07:33:53|0.53903
07:33:55|0.53903
07:33:57|0.53903
07:33:57|0.53903
07:33:58|0.53924
07:33:59|0.53903
07:34:00|0.53903
07:34:01|0.5392
07:34:02|0.5392
07:34:03|0.5392
07:34:04|0.53916
07:34:05|0.53916
07:34:06|0.53916
07:34:07|0.53941
07:34:09|0.53941
07:34:09|0.53916
07:34:10|0.53941
07:34:12|0.53941
07:34:12|0.53941
07:34:15|0.53916
07:34:15|0.53916
07:34:16|0.53916
07:34:17|0.53916
07:34:18|0.53916
07:34:20|0.53916
07:34:21|0.53939
07:34:22|0.53939
07:34:23|0.53939
07:34:24|0.53939
07:34:25|0.53916
07:34:26|0.53916
07:34:27|0.53916
07:34:28|0.53916
07:34:29|0.53916
07:34:30|0.53905
07:34:31|0.53905
07:34:32|0.53927
07:34:34|0.53852
07:34:35|0.53766
07:34:35|0.53721
07:34:37|0.53721
07:34:37|0.53721
07:34:38|0.53721
07:34:39|0.53769
07:34:41|0.53769
07:34:42|0.53769
07:34:43|0.53769
07:34:43|0.53769
07:34:45|0.53783
07:34:45|0.53783
07:34:46|0.53783
07:34:47|0.53783
07:34:48|0.53852
07:34:49|0.538
07:34:50|0.538
07:34:51|0.53791
07:34:52|0.53791
07:34:53|0.53791
07:34:55|0.53791
07:34:55|0.53791
07:34:56|0.53791
07:34:57|0.53791
07:34:59|0.53791
07:34:59|0.53791
07:35:00|0.53774
07:35:02|0.53774
07:35:02|0.53774
07:35:03|0.53774
07:35:04|0.53774
07:35:05|0.53774
07:35:06|0.53774
07:35:08|0.53774
07:35:08|0.53774
07:35:09|0.53774
07:35:11|0.53755
07:35:12|0.53755
07:35:13|0.54076
07:35:14|0.54151
07:35:15|0.54143
07:35:16|0.54149
07:35:18|0.54184
07:35:18|0.54221
07:35:20|0.54228
07:35:21|0.54239
07:35:22|0.54238
07:35:23|0.54202
07:35:25|0.54233
07:35:26|0.54233
07:35:27|0.54233
07:35:28|0.54233
07:35:30|0.54233
07:35:30|0.5423
07:35:31|0.5423
07:35:32|0.5423
07:35:33|0.5423
07:35:35|0.54208
07:35:36|0.54147
07:35:37|0.54185
07:35:39|0.5413
07:35:39|0.54153
07:35:40|0.54054
07:35:41|0.54054
07:35:42|0.54054
07:35:43|0.54054
07:35:44|0.54054
07:35:45|0.54048
07:35:47|0.54048
07:35:48|0.54048
07:35:49|0.54048
07:35:50|0.54187
07:35:51|0.54148
07:35:52|0.54148
07:35:53|0.54148
07:35:54|0.54148
07:35:55|0.54161
07:35:56|0.54155
07:35:57|0.54155
07:35:58|0.54155
07:35:59|0.54155
07:36:00|0.54155
07:36:01|0.54153
07:36:02|0.54153
07:36:03|0.54153
07:36:04|0.54153
07:36:05|0.54153
07:36:06|0.54146
07:36:07|0.54146
07:36:08|0.54146
07:36:09|0.54155
07:36:10|0.54034
07:36:11|0.54
07:36:12|0.54
07:36:13|0.54
07:36:15|0.54
07:36:17|0.54012
07:36:17|0.54012
07:36:18|0.54012
07:36:19|0.54012
07:36:21|0.54012
07:36:22|0.54012
07:36:23|0.54015
07:36:24|0.54056
07:36:25|0.54056
07:36:26|0.54003
07:36:27|0.54003
07:36:27|0.54003
07:36:29|0.54003
07:36:29|0.54051
07:36:30|0.54069
07:36:32|0.54069
07:36:33|0.54069
07:36:34|0.54069
07:36:35|0.54069
07:36:35|0.5404
07:36:37|0.5404
07:36:38|0.5404
07:36:38|0.54024
07:36:39|0.54024
07:36:41|0.54024
07:36:42|0.54028
07:36:43|0.54028
07:36:44|0.54028
07:36:45|0.54028
07:36:46|0.54023
07:36:47|0.54049
07:36:47|0.54049
07:36:50|0.54066
07:36:50|0.54066
07:36:52|0.54052
07:36:53|0.54052
07:36:54|0.54052
07:36:55|0.54013
07:36:56|0.53962
07:36:57|0.53962
07:36:58|0.53987
07:36:59|0.53987
07:37:00|0.53987
07:37:01|0.53979
07:37:02|0.53979
07:37:03|0.53979
07:37:04|0.53979
07:37:05|0.53979
07:37:06|0.53979
07:37:07|0.53979
07:37:08|0.53979
07:37:09|0.53979
07:37:10|0.53979
07:37:12|0.53987
07:37:12|0.53987
07:37:13|0.53987
07:37:14|0.53987
07:37:16|0.53969
07:37:18|0.54092
07:37:19|0.54092
07:37:20|0.54092
07:37:22|0.5403
07:37:23|0.5403
07:37:23|0.5403
07:37:26|0.5403
07:37:26|0.54018
07:37:27|0.54018
07:37:28|0.54107
07:37:30|0.54107
07:37:32|0.54032
07:37:33|0.54032
07:37:34|0.54032
07:37:36|0.54054
07:37:36|0.54054
07:37:38|0.54054
07:37:39|0.54096
07:37:39|0.54096
07:37:40|0.54096
07:37:41|0.54107
07:37:42|0.54107
07:37:43|0.54107
07:37:45|0.54107
07:37:46|0.54054
07:37:47|0.54054
07:37:48|0.54054
07:37:49|0.54054
07:37:50|0.54054
07:37:51|0.54054
07:37:52|0.54054
07:37:53|0.54054
07:37:54|0.54054
07:37:55|0.54096
07:37:56|0.54096
07:37:57|0.54054
07:37:58|0.54096
07:37:59|0.54096
07:38:00|0.54096
07:38:02|0.54054
07:38:02|0.54054
07:38:04|0.54054
07:38:05|0.54054
07:38:07|0.54056
07:38:09|0.54056
07:38:09|0.54056
07:38:10|0.54056
07:38:11|0.54056
07:38:13|0.54056
07:38:13|0.54056
07:38:15|0.54056
07:38:15|0.54056
07:38:18|0.54054
07:38:18|0.54054
07:38:20|0.54054
07:38:21|0.54054
07:38:22|0.54054
07:38:24|0.54082
07:38:25|0.54082
07:38:27|0.54054
07:38:27|0.54054
07:38:28|0.54054
07:38:29|0.54054
07:38:31|0.54054
07:38:31|0.54054
07:38:32|0.54054
07:38:34|0.54054
07:38:35|0.54054
07:38:36|0.54054
07:38:37|0.54054
07:38:38|0.54054
07:38:40|0.54054
07:38:40|0.54054
07:38:42|0.54058
07:38:42|0.54058
07:38:43|0.54058
07:38:44|0.54082
07:38:45|0.54079
07:38:47|0.54079
07:38:47|0.54108
07:38:48|0.54108
07:38:49|0.54108
07:38:51|0.54108
07:38:52|0.54108
07:38:52|0.54064
07:38:54|0.54064
07:38:55|0.54064
07:38:56|0.54016
07:38:56|0.53906
07:38:58|0.53915
07:38:58|0.53963
07:39:00|0.53963
07:39:01|0.53963
07:39:01|0.53963
07:39:03|0.539
07:39:04|0.539
07:39:04|0.539
07:39:05|0.539
07:39:07|0.539
07:39:08|0.53875
07:39:08|0.53875
07:39:09|0.53875
07:39:10|0.53875
07:39:11|0.53875
07:39:13|0.53875
07:39:13|0.53875
07:39:15|0.53875
07:39:15|0.53875
07:39:17|0.53875
07:39:19|0.53875
07:39:21|0.539
07:39:21|0.539
07:39:22|0.53875
07:39:23|0.53875
07:39:24|0.53875
07:39:25|0.539
07:39:26|0.539
07:39:27|0.53892
07:39:28|0.53892
07:39:29|0.53913
07:39:31|0.53913
07:39:32|0.53913
07:39:33|0.53925
07:39:34|0.53925
07:39:34|0.53925
07:39:36|0.53925
07:39:37|0.53949
07:39:38|0.53949
07:39:39|0.53949
07:39:40|0.53993
07:39:41|0.54066
07:39:42|0.54051
07:39:43|0.54072
07:39:44|0.54072
07:39:45|0.54098
07:39:46|0.54098
07:39:47|0.54098
07:39:48|0.54074
07:39:49|0.54074
07:39:50|0.54074
07:39:51|0.54074
07:39:52|0.541
07:39:54|0.54148
07:39:54|0.54148
07:39:55|0.54148
07:39:56|0.54148
07:39:58|0.54137
07:39:58|0.54137
07:40:00|0.54137
07:40:01|0.54133
07:40:02|0.54127
07:40:02|0.541
07:40:04|0.541
07:40:05|0.541
07:40:06|0.541
07:40:08|0.54104
07:40:08|0.54104
07:40:09|0.54104
07:40:10|0.54104
07:40:12|0.54104
07:40:13|0.54104
07:40:13|0.54128
07:40:15|0.54128
07:40:15|0.541
07:40:16|0.541
07:40:18|0.541
07:40:19|0.541
07:40:21|0.541
07:40:22|0.541
07:40:22|0.541
07:40:23|0.541
07:40:24|0.541
07:40:26|0.541
07:40:27|0.541
07:40:29|0.54138
07:40:29|0.54138
07:40:30|0.54138
07:40:31|0.54138
07:40:33|0.54138
07:40:33|0.541
07:40:34|0.541
07:40:35|0.541
07:40:37|0.54127
07:40:38|0.541
07:40:39|0.541
07:40:40|0.541
07:40:41|0.541
07:40:42|0.54023
07:40:44|0.54
07:40:44|0.54
07:40:46|0.54
07:40:46|0.54
07:40:47|0.54
07:40:49|0.53974
07:40:49|0.53974
07:40:51|0.53974
07:40:52|0.54016
07:40:52|0.54016
07:40:54|0.5401
07:40:54|0.5401
07:40:56|0.5401
07:40:56|0.5401
07:40:58|0.5401
07:40:59|0.54019
07:41:00|0.54019
07:41:01|0.54019
07:41:02|0.54019
07:41:03|0.54019
07:41:04|0.53991
07:41:05|0.53991
07:41:05|0.53991
07:41:07|0.53991
07:41:07|0.53991
07:41:09|0.53982
07:41:10|0.53991
07:41:10|0.53991
07:41:12|0.53991
07:41:12|0.53991
07:41:13|0.53983
07:41:15|0.53983
07:41:16|0.53983
07:41:17|0.53983
07:41:18|0.53983
07:41:20|0.53983
07:41:20|0.53983
07:41:21|0.5401
07:41:23|0.5401
07:41:24|0.54061
07:41:25|0.5409
07:41:26|0.5409
07:41:27|0.5409
07:41:29|0.54022
07:41:29|0.54022
07:41:30|0.54056
07:41:31|0.54056
07:41:32|0.54056
07:41:33|0.54056
07:41:34|0.54019
07:41:36|0.54019
07:41:36|0.54019
07:41:38|0.54019
07:41:39|0.54051
07:41:40|0.54051
07:41:41|0.54051
07:41:42|0.54045
07:41:43|0.54045
07:41:45|0.54048
07:41:45|0.54048
07:41:46|0.54048
07:41:47|0.54048
07:41:49|0.54048
07:41:50|0.54048
07:41:50|0.54048
07:41:51|0.54055
07:41:52|0.54055
07:41:53|0.54055
07:41:55|0.54033
07:41:55|0.54033
07:41:56|0.54033
07:41:57|0.54022
07:41:59|0.54025
07:42:00|0.54025
07:42:01|0.54025
07:42:02|0.54025
07:42:03|0.54025
07:42:05|0.54025
07:42:05|0.54025
07:42:07|0.54025
07:42:07|0.54025
07:42:08|0.54025
07:42:10|0.54025
07:42:11|0.54025
07:42:12|0.54025
07:42:13|0.54025
07:42:13|0.54025
07:42:15|0.54025
07:42:15|0.54025
07:42:17|0.54025
07:42:17|0.54025
07:42:19|0.54025
07:42:20|0.54025
07:42:21|0.54025
07:42:22|0.54025
07:42:24|0.54025
07:42:25|0.54025
07:42:26|0.54025
07:42:27|0.54025
07:42:29|0.54025
07:42:29|0.54
07:42:30|0.53896
07:42:31|0.53896
07:42:32|0.53896
07:42:33|0.53951
07:42:34|0.53951
07:42:35|0.53907
07:42:36|0.5391
07:42:37|0.5391
07:42:38|0.5391
07:42:39|0.5391
07:42:40|0.5391
07:42:41|0.5391
07:42:42|0.5391
07:42:43|0.5391
07:42:44|0.5391
07:42:45|0.53912
07:42:46|0.53912
07:42:47|0.53912
07:42:48|0.53912
07:42:49|0.53912
07:42:50|0.53912
07:42:51|0.53912
07:42:52|0.53912
07:42:53|0.53912
07:42:54|0.53912
07:42:55|0.53912
07:42:57|0.53912
07:42:58|0.53912
07:43:00|0.53912
07:43:00|0.53912
07:43:01|0.53912
07:43:02|0.53983
07:43:04|0.54033
07:43:05|0.53982
07:43:06|0.53982
07:43:06|0.53982
07:43:08|0.53982
07:43:09|0.53982
07:43:10|0.54028
07:43:10|0.54028
07:43:12|0.54054
07:43:12|0.54054
07:43:14|0.54054
07:43:14|0.54054
07:43:16|0.54023
07:43:17|0.54023
07:43:18|0.54023
07:43:19|0.54052
07:43:20|0.54052
07:43:21|0.54018
07:43:22|0.54018
07:43:22|0.54018
07:43:24|0.54018
07:43:25|0.54018
07:43:26|0.54027
07:43:27|0.54027
07:43:28|0.54027
07:43:29|0.54027
07:43:29|0.54027
07:43:31|0.54033
07:43:32|0.54033
07:43:33|0.54033
07:43:35|0.54054
07:43:36|0.54036
07:43:37|0.54036
07:43:38|0.54036
07:43:39|0.54054
07:43:40|0.54054
07:43:41|0.54036
07:43:42|0.54036
07:43:43|0.54036
07:43:44|0.54036
07:43:45|0.54036
07:43:46|0.53983
07:43:47|0.5395
07:43:48|0.5395
07:43:49|0.5395
07:43:50|0.5395
07:43:51|0.53964
07:43:52|0.53964
07:43:53|0.53964
07:43:54|0.54025
07:43:55|0.53947
07:43:56|0.53914
07:43:58|0.53978
07:43:58|0.53978
07:43:59|0.53978
07:44:00|0.5392
07:44:02|0.53973
07:44:04|0.53973
07:44:05|0.53973
07:44:06|0.53945
07:44:07|0.53945
07:44:08|0.53945
07:44:09|0.53935
07:44:10|0.53935
07:44:11|0.53945
07:44:12|0.53945
07:44:13|0.53945
07:44:14|0.53945
07:44:15|0.53945
07:44:16|0.53945
07:44:17|0.53945
07:44:18|0.53945
07:44:19|0.53945
07:44:20|0.53945
07:44:21|0.53929
07:44:23|0.53929
07:44:23|0.53929
07:44:25|0.53929
07:44:26|0.5392
07:44:27|0.5392
07:44:27|0.5392
07:44:28|0.5392
07:44:30|0.5392
07:44:31|0.53923
07:44:32|0.5401
07:44:33|0.5401
07:44:34|0.54035
07:44:35|0.54036
07:44:36|0.54036
07:44:37|0.53959
07:44:38|0.53959
07:44:39|0.53959
07:44:40|0.53959
07:44:41|0.53959
07:44:41|0.53958
07:44:43|0.53958
07:44:43|0.53958
07:44:44|0.53978
07:44:46|0.53978
07:44:47|0.53958
07:44:48|0.53958
07:44:49|0.53958
07:44:50|0.53958
07:44:51|0.5396
07:44:52|0.53959
07:44:52|0.53959
07:44:53|0.53959
07:44:55|0.53959
07:44:56|0.53959
07:44:58|0.53958
07:44:58|0.53878
07:44:59|0.53878
07:45:01|0.53878
07:45:02|0.53878
07:45:02|0.53878
07:45:04|0.5393
07:45:05|0.5393
07:45:05|0.5393
07:45:08|0.53947
07:45:08|0.53947
07:45:09|0.53947
07:45:10|0.53947
07:45:11|0.53933
07:45:12|0.5399
07:45:13|0.5399
07:45:14|0.5399
07:45:15|0.5399
07:45:16|0.53938
07:45:17|0.5399
07:45:19|0.5399
07:45:20|0.5399
07:45:21|0.5399
07:45:22|0.53947
07:45:24|0.53947
07:45:25|0.53947
07:45:26|0.53947
07:45:27|0.53947
07:45:28|0.53947
07:45:29|0.5399
07:45:31|0.5399
07:45:31|0.53947
07:45:33|0.53947
07:45:34|0.53947
07:45:35|0.53947
07:45:35|0.53947
07:45:37|0.53953
07:45:38|0.53953
07:45:39|0.53953
07:45:40|0.53953
07:45:41|0.53953
07:45:42|0.53953
07:45:43|0.53953
07:45:44|0.53953
07:45:46|0.53953
07:45:46|0.53953
07:45:47|0.53953
07:45:49|0.53953
07:45:50|0.53953
07:45:51|0.53953
07:45:53|0.53953
07:45:53|0.53953
07:45:56|0.53953
07:45:56|0.54021
07:45:58|0.53975
07:46:00|0.53975
07:46:00|0.53975
07:46:02|0.53959
07:46:03|0.53959
07:46:04|0.53959
07:46:05|0.54036
07:46:05|0.54036
07:46:06|0.53972
07:46:08|0.53972
07:46:09|0.53972
07:46:10|0.53972
07:46:11|0.53972
07:46:12|0.5398
07:46:13|0.5398
07:46:14|0.54045
07:46:15|0.54045
07:46:16|0.54045
07:46:17|0.53978
07:46:18|0.53978
07:46:19|0.53978
07:46:20|0.53978
07:46:21|0.53978
07:46:22|0.53983
07:46:23|0.53983
07:46:25|0.54099
07:46:25|0.54113
07:46:26|0.54113
07:46:28|0.54107
07:46:29|0.54107
07:46:30|0.54107
07:46:31|0.54143
07:46:32|0.54104
07:46:33|0.54001
07:46:34|0.54001
07:46:35|0.54034
07:46:36|0.54034
07:46:37|0.54034
07:46:38|0.53931
07:46:39|0.53931
07:46:40|0.53931
07:46:41|0.53931
07:46:42|0.53931
07:46:43|0.53932
07:46:44|0.53932
07:46:45|0.53932
07:46:46|0.53932
07:46:47|0.53978
07:46:48|0.5393
07:46:49|0.53929
07:46:50|0.53929
07:46:51|0.53929
07:46:52|0.53926
07:46:53|0.53922
07:46:54|0.53922
07:46:55|0.53922
07:46:56|0.53922
07:46:57|0.539
07:46:58|0.53925
07:46:59|0.53925
07:47:00|0.53925
07:47:01|0.53925
07:47:02|0.53925
07:47:03|0.539
07:47:04|0.539
07:47:05|0.539
07:47:06|0.539
07:47:07|0.5393
07:47:08|0.539
07:47:09|0.539
07:47:10|0.539
07:47:11|0.539
07:47:12|0.539
07:47:13|0.53913
07:47:14|0.53913
07:47:15|0.53913
07:47:16|0.53913
07:47:17|0.53913
07:47:18|0.53912
07:47:19|0.53912
07:47:21|0.53913
07:47:21|0.53912
07:47:22|0.539
07:47:24|0.53913
07:47:26|0.53913
07:47:26|0.53913
07:47:27|0.53913
07:47:28|0.53901
07:47:29|0.53901
07:47:30|0.53901
07:47:31|0.53901
07:47:32|0.53901
07:47:33|0.53901
07:47:34|0.53901
07:47:35|0.53901
07:47:36|0.53901
07:47:37|0.53901
07:47:38|0.5391
07:47:39|0.5391
07:47:40|0.5391
07:47:41|0.5391
07:47:42|0.5391
07:47:43|0.5391
07:47:44|0.5391
07:47:45|0.5391
07:47:46|0.5391
07:47:47|0.5391
07:47:48|0.53901
07:47:49|0.53901
07:47:50|0.53901
07:47:51|0.53901
07:47:52|0.53901
07:47:53|0.53901
07:47:54|0.53901
07:47:55|0.53901
07:47:56|0.53901
07:47:57|0.53901
07:47:58|0.53901
07:47:59|0.539
07:48:01|0.539
07:48:02|0.539
07:48:03|0.539
07:48:04|0.539
07:48:05|0.539
07:48:06|0.539
07:48:07|0.5391
07:48:08|0.5391
07:48:09|0.539
07:48:10|0.539
07:48:10|0.539
07:48:12|0.539
07:48:13|0.539
07:48:13|0.539
07:48:14|0.539
07:48:15|0.539
07:48:17|0.539
07:48:18|0.539
07:48:18|0.5391
07:48:20|0.5391
07:48:20|0.5391
07:48:22|0.5391
07:48:23|0.5391
07:48:24|0.53926
07:48:25|0.53926
07:48:25|0.53926
07:48:27|0.53926
07:48:29|0.53927
07:48:30|0.53927
07:48:31|0.53918
07:48:32|0.53918
07:48:33|0.53918
07:48:35|0.5391
07:48:35|0.5391
07:48:37|0.5391
07:48:38|0.5391
07:48:39|0.5391
07:48:40|0.5391
07:48:41|0.5391
07:48:42|0.53968
07:48:43|0.53968
07:48:44|0.53968
07:48:45|0.53911
07:48:46|0.5391
07:48:47|0.5391
07:48:48|0.5391
07:48:49|0.5391
07:48:51|0.5391
07:48:52|0.5391
07:48:53|0.5391
07:48:54|0.5391
07:48:54|0.5391
07:48:55|0.5391
07:48:56|0.5391
07:48:57|0.5391
07:48:59|0.53968
07:48:59|0.53916
07:49:00|0.53916
07:49:02|0.53916
07:49:02|0.53916
07:49:03|0.53916
07:49:05|0.5393
07:49:07|0.5393
07:49:07|0.5393
07:49:08|0.5393
07:49:09|0.5391
07:49:11|0.5391
07:49:12|0.5391
07:49:13|0.5391
07:49:14|0.5391
07:49:15|0.5391
07:49:16|0.5391
07:49:17|0.5391
07:49:18|0.5391
07:49:19|0.5391
07:49:20|0.5391
07:49:21|0.5391
07:49:22|0.5391
07:49:23|0.539
07:49:24|0.5393
07:49:25|0.53881
07:49:26|0.53881
07:49:28|0.53881
07:49:29|0.53881
07:49:31|0.5391
07:49:31|0.5391
07:49:33|0.5391
07:49:35|0.5391
07:49:36|0.5391
07:49:37|0.5391
07:49:38|0.5391
07:49:40|0.53989
07:49:41|0.53949
07:49:41|0.53949
07:49:42|0.53949
07:49:44|0.53949
07:49:45|0.53949
07:49:46|0.53949
07:49:47|0.53949
07:49:49|0.53949
07:49:49|0.53949
07:49:50|0.53933
07:49:51|0.53933
07:49:52|0.53996
07:49:53|0.53996
07:49:54|0.53996
07:49:55|0.53946
07:49:56|0.53946
07:49:57|0.53946
07:49:58|0.53946
07:49:59|0.53946
07:50:00|0.53947
07:50:01|0.53947
07:50:02|0.53947
07:50:03|0.53947
07:50:04|0.53947
07:50:05|0.53936
07:50:06|0.53936
07:50:07|0.53936
07:50:08|0.53999
07:50:09|0.53948
07:50:10|0.53948
07:50:11|0.53924
07:50:13|0.53924
07:50:13|0.53924
07:50:14|0.53997
07:50:15|0.53997
07:50:16|0.54
07:50:17|0.54065
07:50:18|0.54065
07:50:19|0.54065
07:50:20|0.54065
07:50:21|0.53998
07:50:22|0.53998
07:50:23|0.53998
07:50:24|0.53997
07:50:25|0.53997
07:50:26|0.5399
07:50:28|0.5399
07:50:29|0.5399
07:50:31|0.5394
07:50:31|0.5394
07:50:32|0.5394
07:50:34|0.5394
07:50:35|0.5394
07:50:37|0.5394
07:50:38|0.5394
07:50:39|0.5394
07:50:39|0.5394
07:50:40|0.5394
07:50:42|0.5394
07:50:44|0.5394
07:50:44|0.5394
07:50:45|0.5394
07:50:46|0.5394
07:50:47|0.5394
07:50:48|0.5394
07:50:49|0.5394
07:50:50|0.5394
07:50:51|0.53924
07:50:52|0.53924
07:50:53|0.53924
07:50:54|0.53924
07:50:55|0.53924
07:50:56|0.53914
07:50:57|0.53914
07:50:59|0.53914
07:51:00|0.53913
07:51:02|0.53913
07:51:03|0.53913
07:51:03|0.53913
07:51:06|0.53913
07:51:06|0.5394
07:51:07|0.5394
07:51:08|0.53988
07:51:09|0.53988
07:51:10|0.53943
07:51:11|0.53941
07:51:12|0.53941
07:51:13|0.53986
07:51:14|0.53986
07:51:16|0.53986
07:51:17|0.53936
07:51:18|0.53936
07:51:18|0.5397
07:51:20|0.5397
07:51:20|0.5397
07:51:22|0.53915
07:51:23|0.53915
07:51:23|0.53915
07:51:25|0.53915
07:51:26|0.53915
07:51:27|0.5391
07:51:28|0.5391
07:51:30|0.53936
07:51:31|0.53856
07:51:31|0.5391
07:51:33|0.5391
07:51:34|0.5391
07:51:35|0.5391
07:51:36|0.5391
07:51:37|0.5391
07:51:38|0.5391
07:51:39|0.5391
07:51:40|0.5391
07:51:41|0.5391
07:51:42|0.5391
07:51:43|0.5391
07:51:44|0.5391
07:51:45|0.5391
07:51:46|0.5391
07:51:47|0.5391
07:51:48|0.5391
07:51:49|0.5391
07:51:50|0.5391
07:51:51|0.5391
07:51:52|0.5391
07:51:53|0.5391
07:51:54|0.5391
07:51:55|0.5391
07:51:56|0.5391
07:51:57|0.5391
07:51:58|0.5391
07:51:59|0.5399
07:52:00|0.5399
07:52:01|0.5399
07:52:02|0.53934
07:52:03|0.5399
07:52:05|0.5399
07:52:06|0.5399
07:52:06|0.5399
07:52:07|0.54022
07:52:09|0.54022
07:52:09|0.54106
07:52:10|0.54106
07:52:12|0.54106
07:52:12|0.54114
07:52:14|0.54114
07:52:15|0.54114
07:52:16|0.54143
07:52:17|0.54115
07:52:18|0.54115
07:52:19|0.54115
07:52:20|0.54115
07:52:21|0.54115
07:52:22|0.54115
07:52:23|0.54115
07:52:24|0.54115
07:52:25|0.54115
07:52:26|0.54115
07:52:27|0.54115
07:52:29|0.545
07:52:30|0.54554
07:52:30|0.54554
07:52:33|0.54563
07:52:33|0.54563
07:52:34|0.54563
07:52:35|0.54595
07:52:37|0.54595
07:52:38|0.54581
07:52:39|0.54581
07:52:40|0.54593
07:52:41|0.54604
07:52:42|0.54604
07:52:43|0.546
07:52:44|0.546
07:52:45|0.546
07:52:46|0.54609
07:52:47|0.54609
07:52:48|0.54596
07:52:49|0.54596
07:52:50|0.54596
07:52:51|0.54596
07:52:52|0.54596
07:52:53|0.546
07:52:54|0.546
07:52:55|0.54594
07:52:56|0.54591
07:52:57|0.54456
07:52:59|0.54542
07:53:00|0.54542
07:53:00|0.54542
07:53:01|0.54542
07:53:02|0.54467
07:53:03|0.54527
07:53:05|0.54527
07:53:06|0.54527
07:53:08|0.54503
07:53:09|0.54503
07:53:10|0.54503
07:53:11|0.54503
07:53:12|0.54503
07:53:14|0.54513
07:53:15|0.54823
07:53:16|0.54785
07:53:17|0.54785
07:53:17|0.5472
07:53:19|0.5472
07:53:20|0.54728
07:53:22|0.54708
07:53:22|0.54702
07:53:23|0.54694
07:53:24|0.54695
07:53:25|0.54671
07:53:27|0.54671
07:53:28|0.54685
07:53:29|0.54685
07:53:30|0.54637
07:53:32|0.54637
07:53:32|0.54681
07:53:34|0.54618
07:53:35|0.54618
07:53:37|0.54673
07:53:37|0.54739
07:53:39|0.54739
07:53:41|0.54864
07:53:42|0.54864
07:53:43|0.54818
07:53:45|0.54788
07:53:45|0.54778
07:53:46|0.54778
07:53:47|0.547
07:53:48|0.54632
07:53:50|0.54632
07:53:50|0.54632
07:53:52|0.5475
07:53:53|0.5475
07:53:54|0.54694
07:53:54|0.54694
07:53:55|0.54694
07:53:57|0.54994
07:53:58|0.54846
07:53:59|0.54846
07:54:00|0.54848
07:54:01|0.54848
07:54:02|0.54848
07:54:03|0.54818
07:54:04|0.54848
07:54:05|0.54848
07:54:07|0.54848
07:54:08|0.5491
07:54:08|0.5491
07:54:09|0.5491
07:54:10|0.5491
07:54:11|0.5491
07:54:13|0.54858
07:54:14|0.54839
07:54:15|0.54839
07:54:16|0.54839
07:54:17|0.54767
07:54:18|0.54812
07:54:19|0.54812
07:54:20|0.54812
07:54:21|0.54812
07:54:22|0.54812
07:54:23|0.54811
07:54:24|0.5491
07:54:25|0.5491
07:54:26|0.55056
07:54:27|0.55083
07:54:28|0.5508
07:54:29|0.5508
07:54:30|0.55141
07:54:31|0.55083
07:54:33|0.552
07:54:35|0.55143
07:54:35|0.55143
07:54:36|0.55236
07:54:37|0.55236
07:54:38|0.55238
07:54:40|0.55278
07:54:41|0.55278
07:54:42|0.55278
07:54:42|0.55278
07:54:43|0.55266
07:54:45|0.55148
07:54:46|0.55192
07:54:47|0.55143
07:54:48|0.55218
07:54:48|0.55149
07:54:50|0.55149
07:54:51|0.55238
07:54:52|0.55192
07:54:52|0.55216
07:54:53|0.55153
07:54:55|0.55153
07:54:55|0.55138
07:54:57|0.55281
07:54:58|0.55217
07:54:58|0.55204
07:55:00|0.55183
07:55:01|0.55183
07:55:02|0.55183
07:55:03|0.55183
07:55:05|0.55219
07:55:05|0.55219
07:55:06|0.55219
07:55:08|0.55219
07:55:09|0.5522
07:55:11|0.5522
07:55:11|0.55216
07:55:12|0.55216
07:55:14|0.55216
07:55:14|0.55218
07:55:16|0.55295
07:55:17|0.55357
07:55:18|0.55357
07:55:19|0.55297
07:55:20|0.55373
07:55:21|0.55309
07:55:22|0.55309
07:55:23|0.55309
07:55:24|0.55379
07:55:25|0.55379
07:55:27|0.55394
07:55:28|0.55403
07:55:29|0.55357
07:55:30|0.55419
07:55:30|0.5542
07:55:32|0.5542
07:55:34|0.55435
07:55:35|0.55402
07:55:37|0.55402
07:55:38|0.55435
07:55:39|0.55435
07:55:40|0.55402
07:55:41|0.55436
07:55:43|0.55403
07:55:44|0.55403
07:55:45|0.55403
07:55:45|0.55357
07:55:46|0.55392
07:55:48|0.55391
07:55:49|0.55391
07:55:50|0.55507
07:55:51|0.55384
07:55:51|0.55455
07:55:54|0.55496
07:55:54|0.55497
07:55:55|0.55497
07:55:56|0.55498
07:55:57|0.55498
07:55:58|0.55498
07:55:59|0.55497
07:56:00|0.55497
07:56:01|0.55498
07:56:02|0.5548
07:56:03|0.55414
07:56:04|0.55413
07:56:05|0.5547
07:56:06|0.55488
07:56:08|0.55501
07:56:10|0.55501
07:56:10|0.555
07:56:11|0.55516
07:56:12|0.55519
07:56:14|0.5551
07:56:15|0.5551
07:56:15|0.5551
07:56:17|0.5551
07:56:18|0.5552
07:56:19|0.55521
07:56:20|0.55547
07:56:21|0.55521
07:56:22|0.55521
07:56:23|0.55521
07:56:24|0.55566
07:56:25|0.55548
07:56:26|0.55548
07:56:27|0.55687
07:56:29|0.55687
07:56:29|0.55693
07:56:31|0.55628
07:56:32|0.557
07:56:32|0.557
07:56:33|0.557
07:56:35|0.55713
07:56:37|0.55702
07:56:38|0.55703
07:56:40|0.55716
07:56:42|0.55611
07:56:42|0.55661
07:56:43|0.55559
07:56:44|0.55673
07:56:45|0.55585
07:56:46|0.55566
07:56:47|0.55566
07:56:48|0.55681
07:56:49|0.5573
07:56:50|0.55748
07:56:51|0.55702
07:56:52|0.55702
07:56:53|0.5575
07:56:55|0.55669
07:56:56|0.55901
07:56:57|0.55901
07:56:58|0.55901
07:56:59|0.55901
07:56:59|0.55825
07:57:02|0.5585
07:57:02|0.55771
07:57:04|0.55925
07:57:04|0.55901
07:57:05|0.55939
07:57:06|0.55939
07:57:08|0.55951
07:57:09|0.55912
07:57:10|0.55912
07:57:11|0.55912
07:57:12|0.56009
07:57:14|0.56012
07:57:15|0.56015
07:57:16|0.5603
07:57:17|0.5603
07:57:18|0.56121
07:57:19|0.5617
07:57:20|0.56196
07:57:21|0.56189
07:57:22|0.56217
07:57:23|0.56172
07:57:24|0.562
07:57:25|0.56183
07:57:26|0.56183
07:57:27|0.56286
07:57:28|0.56324
07:57:29|0.56255
07:57:30|0.56257
07:57:31|0.56286
07:57:32|0.56323
07:57:33|0.56271
07:57:34|0.56259
07:57:36|0.5636
07:57:37|0.56318
07:57:38|0.56381
07:57:39|0.56283
07:57:40|0.56299
07:57:41|0.56257
07:57:42|0.56358
07:57:44|0.56358
07:57:44|0.56326
07:57:45|0.56327
07:57:47|0.5649
07:57:48|0.56478
07:57:49|0.56325
07:57:49|0.56325
07:57:52|0.56362
07:57:52|0.563
07:57:53|0.5636
07:57:54|0.56357
07:57:55|0.56357
07:57:57|0.56401
07:57:58|0.56401
07:57:59|0.56402
07:58:00|0.56408
07:58:01|0.56408
07:58:02|0.56408
07:58:04|0.564
07:58:04|0.56372
07:58:05|0.56299
07:58:07|0.56192
07:58:08|0.56246
07:58:09|0.56176
07:58:10|0.56176
07:58:10|0.56106
07:58:12|0.56176
07:58:14|0.56186
07:58:14|0.56188
07:58:16|0.56176
07:58:17|0.56176
07:58:19|0.56176
07:58:19|0.56176
07:58:20|0.56176
07:58:21|0.56176
07:58:22|0.56176
07:58:23|0.56176
07:58:24|0.56177
07:58:25|0.56095
07:58:26|0.56095
07:58:27|0.56095
07:58:28|0.5609
07:58:29|0.56069
07:58:30|0.56051
07:58:31|0.56042
07:58:32|0.56035
07:58:33|0.56035
07:58:34|0.56037
07:58:35|0.56078
07:58:37|0.56032
07:58:37|0.56033
07:58:39|0.56078
07:58:39|0.56078
07:58:42|0.56033
07:58:42|0.56078
07:58:43|0.56034
07:58:45|0.56034
07:58:45|0.5603
07:58:47|0.56036
07:58:47|0.56035
07:58:49|0.56118
07:58:50|0.56118
07:58:52|0.56057
07:58:53|0.56077
07:58:54|0.56077
07:58:55|0.56118
07:58:56|0.56088
07:58:57|0.56088
07:58:58|0.56088
07:58:59|0.56088
07:59:00|0.56088
07:59:01|0.56077
07:59:03|0.56077
07:59:04|0.56077
07:59:04|0.56118
07:59:05|0.56118
07:59:07|0.56088
07:59:08|0.56088
07:59:09|0.56088
07:59:10|0.56088
07:59:12|0.56079
07:59:13|0.56118
07:59:14|0.56118
07:59:15|0.56118
07:59:16|0.56118
07:59:17|0.56118
07:59:18|0.56176
07:59:20|0.56176
07:59:21|0.56118
07:59:22|0.56118
07:59:22|0.56118
07:59:24|0.56173
07:59:25|0.56173
07:59:26|0.56119
07:59:26|0.56118
07:59:27|0.56173
07:59:29|0.56173
07:59:30|0.56173
07:59:31|0.56173
07:59:32|0.56118
07:59:33|0.56118
07:59:34|0.56118
07:59:36|0.56118
07:59:37|0.56118
07:59:39|0.56118
07:59:40|0.56189
07:59:41|0.56189
07:59:42|0.56118
07:59:43|0.56199
07:59:45|0.56199
07:59:45|0.56199
07:59:47|0.56132
07:59:47|0.56193
07:59:49|0.56196
07:59:50|0.56196
07:59:51|0.56199
07:59:51|0.5615
07:59:53|0.5615
07:59:54|0.5615
07:59:54|0.5615
07:59:55|0.5615
07:59:56|0.56146
07:59:57|0.56146
07:59:58|0.56131
08:00:00|0.56131
08:00:00|0.56118
08:00:01|0.56129
08:00:02|0.56129
08:00:03|0.56
08:00:05|0.56116
08:00:05|0.56116
08:00:06|0.56034
08:00:08|0.56021
08:00:09|0.56021
08:00:09|0.56021
08:00:11|0.56021
08:00:11|0.56011
08:00:13|0.56082
08:00:13|0.56024
08:00:15|0.56021
08:00:16|0.56021
08:00:17|0.56
08:00:18|0.55996
08:00:19|0.55956
08:00:20|0.5575
08:00:21|0.5581
08:00:23|0.55714
08:00:23|0.55679
08:00:25|0.55665
08:00:25|0.5565
08:00:26|0.55561
08:00:27|0.5561
08:00:28|0.55605
08:00:30|0.556
08:00:31|0.55565
08:00:32|0.55525
08:00:32|0.55491
08:00:33|0.55489
08:00:34|0.55522
08:00:35|0.55435
08:00:36|0.55435
08:00:38|0.55405
08:00:39|0.55405
08:00:41|0.55405
08:00:42|0.55402
08:00:42|0.55551
08:00:44|0.55577
08:00:45|0.55577
08:00:45|0.55326
08:00:46|0.55375
08:00:48|0.55375
08:00:49|0.55375
08:00:50|0.55375
08:00:51|0.5531
08:00:52|0.55309
08:00:53|0.55287
08:00:54|0.55271
08:00:55|0.55252
08:00:56|0.5521
08:00:57|0.55378
08:00:57|0.55442
08:00:58|0.55442
08:01:00|0.55442
08:01:00|0.55441
08:01:01|0.55441
08:01:02|0.55351
08:01:04|0.55523
08:01:05|0.55523
08:01:05|0.55524
08:01:06|0.55612
08:01:07|0.55532
08:01:08|0.5553
08:01:10|0.5553
08:01:10|0.5553
08:01:12|0.5568
08:01:14|0.55674
08:01:15|0.55683
08:01:16|0.55683
08:01:17|0.55761
08:01:18|0.55697
08:01:19|0.55785
08:01:20|0.5571
08:01:21|0.5571
08:01:22|0.5571
08:01:23|0.55731
08:01:24|0.55807
08:01:24|0.55807
08:01:26|0.55725
08:01:27|0.55725
08:01:28|0.55733
08:01:29|0.55733
08:01:30|0.55722
08:01:31|0.55722
08:01:32|0.55698
08:01:33|0.55686
08:01:34|0.55686
08:01:34|0.55686
08:01:36|0.55567
08:01:37|0.55527
08:01:38|0.55468
08:01:39|0.55468
08:01:40|0.55512
08:01:42|0.55512
08:01:42|0.55436
08:01:43|0.55436
08:01:44|0.55436
08:01:45|0.55436
08:01:47|0.55435
08:01:48|0.55435
08:01:50|0.55435
08:01:51|0.55435
08:01:52|0.55435
08:01:53|0.5541
08:01:54|0.55399
08:01:55|0.55399
08:01:56|0.55399
08:01:58|0.55393
08:01:58|0.55393
08:01:59|0.55394
08:02:01|0.55393
08:02:02|0.55392
08:02:03|0.55389
08:02:03|0.55389
08:02:04|0.55389
08:02:06|0.55435
08:02:06|0.55435
08:02:07|0.55388
08:02:09|0.55388
08:02:09|0.55388
08:02:10|0.55388
08:02:12|0.55612
08:02:13|0.55631
08:02:14|0.55631
08:02:15|0.55631
08:02:17|0.55721
08:02:17|0.5572
08:02:19|0.5572
08:02:20|0.5572
08:02:21|0.5572
08:02:22|0.55724
08:02:23|0.55727
08:02:25|0.55727
08:02:25|0.55727
08:02:26|0.55727
08:02:27|0.55727
08:02:28|0.55701
08:02:29|0.55724
08:02:30|0.55727
08:02:31|0.55727
08:02:32|0.55727
08:02:33|0.55632
08:02:34|0.55721
08:02:35|0.55721
08:02:36|0.55631
08:02:37|0.55631
08:02:38|0.55548
08:02:40|0.55483
08:02:42|0.55703
08:02:43|0.55604
08:02:44|0.55612
08:02:45|0.5576
08:02:46|0.5576
08:02:47|0.5576
08:02:49|0.55678
08:02:49|0.55678
08:02:51|0.55678
08:02:52|0.55678
08:02:52|0.55678
08:02:53|0.55693
08:02:54|0.55807
08:02:55|0.5584
08:02:57|0.558
08:02:59|0.55856
08:03:00|0.55856
08:03:00|0.55836
08:03:02|0.55836
08:03:03|0.55872
08:03:03|0.55857
08:03:04|0.55857
08:03:05|0.55857
08:03:06|0.55888
08:03:08|0.55888
08:03:09|0.5586
08:03:09|0.5586
08:03:11|0.55891
08:03:12|0.55891
08:03:13|0.55925
08:03:14|0.5589
08:03:15|0.5589
08:03:16|0.55985
08:03:17|0.55984
08:03:18|0.55956
08:03:19|0.55956
08:03:20|0.55956
08:03:21|0.55995
08:03:22|0.5599
08:03:23|0.5599
08:03:24|0.5599
08:03:25|0.56003
08:03:26|0.56003
08:03:28|0.56003
08:03:29|0.5605
08:03:29|0.56004
08:03:30|0.56004
08:03:31|0.56004
08:03:32|0.56004
08:03:34|0.56012
08:03:35|0.56011
08:03:36|0.56011
08:03:37|0.56011
08:03:37|0.56011
08:03:39|0.56012
08:03:40|0.56053
08:03:42|0.55851
08:03:42|0.55851
08:03:43|0.55791
08:03:44|0.55791
08:03:45|0.55791
08:03:47|0.55705
08:03:48|0.55705
08:03:49|0.55666
08:03:50|0.55666
08:03:51|0.55751
08:03:53|0.55751
08:03:54|0.55667
08:03:55|0.557
08:03:56|0.557
08:03:57|0.557
08:03:58|0.557
08:03:59|0.557
08:04:01|0.55903
08:04:01|0.55903
08:04:02|0.55818
08:04:04|0.55826
08:04:04|0.55826
08:04:06|0.55826
08:04:07|0.5589
08:04:08|0.5589
08:04:09|0.55842
08:04:10|0.55842
08:04:11|0.55842
08:04:12|0.55842
08:04:13|0.55842
08:04:14|0.55849
08:04:15|0.55849
08:04:16|0.55904
08:04:17|0.55842
08:04:18|0.55842
08:04:19|0.55842
08:04:20|0.55842
08:04:21|0.55741
08:04:22|0.55741
08:04:23|0.55741
08:04:24|0.55853
08:04:25|0.55853
08:04:26|0.55853
08:04:27|0.55853
08:04:28|0.55853
08:04:29|0.55796
08:04:30|0.55796
08:04:31|0.55809
08:04:32|0.55809
08:04:33|0.55809
08:04:34|0.55801
08:04:35|0.55868
08:04:36|0.55868
08:04:37|0.55868
08:04:38|0.55868
08:04:39|0.558
08:04:40|0.558
08:04:41|0.558
08:04:42|0.558
08:04:43|0.55867
08:04:45|0.5581
08:04:46|0.5581
08:04:47|0.5581
08:04:47|0.5581
08:04:49|0.5581
08:04:50|0.5581
08:04:51|0.5581
08:04:52|0.5581
08:04:53|0.5581
08:04:55|0.55809
08:04:55|0.55809
08:04:56|0.55891
08:04:57|0.55891
08:04:58|0.55891
08:04:59|0.5592
08:05:00|0.5592
08:05:01|0.5592
08:05:02|0.5592
08:05:03|0.56007
08:05:04|0.55947
08:05:06|0.55944
08:05:08|0.56007
08:05:08|0.56007
08:05:09|0.56006
08:05:10|0.56007
08:05:11|0.5604
08:05:12|0.5604
08:05:13|0.5604
08:05:14|0.56006
08:05:15|0.56079
08:05:16|0.56079
08:05:18|0.56046
08:05:19|0.5628
08:05:19|0.5619
08:05:21|0.563
08:05:22|0.56284
08:05:24|0.56309
08:05:25|0.56321
08:05:25|0.56321
08:05:27|0.56415
08:05:27|0.56434
08:05:29|0.565
08:05:29|0.56426
08:05:30|0.56426
08:05:31|0.56526
08:05:32|0.56577
08:05:33|0.56577
08:05:35|0.56565
08:05:35|0.56591
08:05:36|0.56591
08:05:37|0.56579
08:05:38|0.56579
08:05:39|0.56532
08:05:41|0.56532
08:05:42|0.56594
08:05:43|0.566
08:05:44|0.56612
08:05:46|0.5665
08:05:47|0.56635
08:05:49|0.56702
08:05:50|0.56635
08:05:51|0.56705
08:05:51|0.56705
08:05:54|0.56767
08:05:54|0.5671
08:05:55|0.56709
08:05:56|0.56777
08:05:57|0.5681
08:05:58|0.5681
08:05:59|0.56951
08:06:00|0.56811
08:06:01|0.56934
08:06:02|0.56797
08:06:03|0.56797
08:06:04|0.56835
08:06:05|0.56947
08:06:06|0.56813
08:06:07|0.56869
08:06:08|0.56951
08:06:09|0.56951
08:06:10|0.56879
08:06:11|0.56869
08:06:12|0.56924
08:06:14|0.56853
08:06:15|0.56863
08:06:16|0.56863
08:06:17|0.56934
08:06:17|0.56934
08:06:18|0.56934
08:06:20|0.56873
08:06:20|0.569
08:06:22|0.56798
08:06:24|0.56664
08:06:24|0.56702
08:06:25|0.56682
08:06:26|0.56682
08:06:27|0.56672
08:06:28|0.56754
08:06:29|0.56777
08:06:30|0.56815
08:06:31|0.56833
08:06:33|0.56838
08:06:34|0.56904
08:06:35|0.56948
08:06:36|0.56948
08:06:37|0.56948
08:06:38|0.56948
08:06:39|0.57014
08:06:40|0.57022
08:06:41|0.57008
08:06:42|0.57075
08:06:43|0.57096
08:06:44|0.57075
08:06:45|0.57064
08:06:47|0.56976
08:06:47|0.57044
08:06:49|0.57117
08:06:50|0.57001
08:06:51|0.57118
08:06:52|0.57076
08:06:53|0.57076
08:06:55|0.57076
08:06:56|0.57096
08:06:57|0.57096
08:06:58|0.57096
08:06:59|0.57139
08:07:01|0.57136
08:07:02|0.57136
08:07:03|0.57136
08:07:04|0.57136
08:07:05|0.57113
08:07:06|0.57095
08:07:06|0.57095
08:07:08|0.57077
08:07:08|0.571
08:07:10|0.57077
08:07:11|0.57077
08:07:12|0.57117
08:07:13|0.57117
08:07:14|0.57117
08:07:15|0.57077
08:07:16|0.57077
08:07:18|0.57022
08:07:20|0.57015
08:07:20|0.57015
08:07:21|0.56983
08:07:22|0.56915
08:07:23|0.56915
08:07:24|0.56943
08:07:25|0.56888
08:07:26|0.56942
08:07:27|0.56914
08:07:28|0.56915
08:07:29|0.56839
08:07:31|0.56786
08:07:32|0.56832
08:07:33|0.56772
08:07:34|0.5682
08:07:35|0.56828
08:07:36|0.56758
08:07:37|0.56728
08:07:38|0.56815
08:07:39|0.56815
08:07:40|0.56754
08:07:41|0.56816
08:07:42|0.56789
08:07:43|0.56636
08:07:44|0.56636
08:07:46|0.56615
08:07:47|0.56682
08:07:47|0.56697
08:07:48|0.56543
08:07:49|0.5644
08:07:50|0.56418
08:07:52|0.56458
08:07:52|0.56447
08:07:53|0.56447
08:07:54|0.56447
08:07:56|0.56365
08:07:56|0.56337
08:07:58|0.56342
08:07:59|0.56342
08:08:00|0.56284
08:08:01|0.5628
08:08:03|0.56272
08:08:04|0.56311
08:08:04|0.56311
08:08:06|0.56365
08:08:07|0.56534
08:08:08|0.56459
08:08:09|0.56459
08:08:10|0.56459
08:08:11|0.5645
08:08:12|0.56642
08:08:13|0.56642
08:08:15|0.56642
08:08:15|0.56602
08:08:16|0.56602
08:08:17|0.56663
08:08:18|0.56687
08:08:19|0.56687
08:08:20|0.56624
08:08:21|0.56624
08:08:22|0.567
08:08:24|0.567
08:08:25|0.567
08:08:26|0.56699
08:08:26|0.56699
08:08:28|0.56763
08:08:29|0.56769
08:08:30|0.56776
08:08:31|0.56738
08:08:32|0.56738
08:08:33|0.56738
08:08:34|0.56747
08:08:35|0.56747
08:08:35|0.5675
08:08:37|0.56814
08:08:38|0.56808
08:08:38|0.56672
08:08:40|0.56642
08:08:41|0.56606
08:08:42|0.56606
08:08:43|0.56606
08:08:44|0.56469
08:08:45|0.56469
08:08:46|0.56456
08:08:48|0.56442
08:08:49|0.56442
08:08:51|0.56442
08:08:52|0.56397
08:08:53|0.56397
08:08:53|0.56442
08:08:54|0.56519
08:08:56|0.56519
08:08:57|0.56528
08:08:58|0.56519
08:08:59|0.56519
08:09:00|0.56526
08:09:01|0.56612
08:09:01|0.56452
08:09:03|0.56573
08:09:04|0.56573
08:09:05|0.56573
08:09:06|0.56453
08:09:07|0.56453
08:09:08|0.56453
08:09:09|0.56453
08:09:10|0.56453
08:09:11|0.56448
08:09:12|0.56448
08:09:13|0.56448
08:09:14|0.56448
08:09:15|0.56448
08:09:16|0.56446
08:09:17|0.56446
08:09:18|0.56446
08:09:19|0.56446
08:09:20|0.56446
08:09:21|0.56459
08:09:22|0.56459
08:09:24|0.56554
08:09:25|0.56511
08:09:26|0.56511
08:09:26|0.56499
08:09:27|0.56499
08:09:28|0.56499
08:09:30|0.56499
08:09:31|0.565
08:09:32|0.56578
08:09:33|0.56627
08:09:34|0.56627
08:09:35|0.56627
08:09:36|0.56637
08:09:37|0.56637
08:09:38|0.56637
08:09:39|0.56637
08:09:40|0.56637
08:09:41|0.56637
08:09:42|0.5679
08:09:43|0.5679
08:09:44|0.5679
08:09:45|0.5679
08:09:46|0.5679
08:09:47|0.56726
08:09:48|0.56726
08:09:49|0.56726
08:09:51|0.56726
08:09:52|0.56705
08:09:53|0.56705
08:09:54|0.56705
08:09:55|0.56705
08:09:56|0.56705
08:09:56|0.56636
08:09:58|0.56636
08:09:59|0.56636
08:10:00|0.56717
08:10:01|0.56653
08:10:02|0.56626
08:10:03|0.56626
08:10:04|0.56626
08:10:05|0.56626
08:10:06|0.56626
08:10:07|0.56614
08:10:08|0.56614
08:10:09|0.56614
08:10:10|0.5659
08:10:11|0.5659
08:10:12|0.5659
08:10:13|0.5659
08:10:14|0.5659
08:10:14|0.5659
08:10:15|0.5659
08:10:18|0.56499
08:10:18|0.56551
08:10:19|0.56577
08:10:20|0.56491
08:10:22|0.56476
08:10:23|0.56476
08:10:24|0.56476
08:10:25|0.56474
08:10:26|0.5655
08:10:27|0.56472
08:10:28|0.56472
08:10:29|0.56472
08:10:29|0.56472
08:10:31|0.56472
08:10:32|0.56362
08:10:33|0.56362
08:10:35|0.56362
08:10:36|0.56362
08:10:36|0.56362
08:10:38|0.56362
08:10:38|0.56362
08:10:39|0.56362
08:10:40|0.56362
08:10:41|0.56362
08:10:42|0.56367
08:10:43|0.56367
08:10:45|0.56367
08:10:46|0.5632
08:10:47|0.5632
08:10:49|0.5632
08:10:49|0.5632
08:10:51|0.5632
08:10:53|0.56317
08:10:54|0.56317
08:10:55|0.5632
08:10:56|0.5632
08:10:57|0.56322
08:10:58|0.56313
08:10:59|0.56306
08:11:00|0.56306
08:11:01|0.56306
08:11:02|0.56322
08:11:03|0.56322
08:11:04|0.56322
08:11:05|0.56534
08:11:06|0.56534
08:11:08|0.56513
08:11:08|0.56513
08:11:09|0.56513
08:11:10|0.56513
08:11:11|0.56513
08:11:12|0.56514
08:11:13|0.56514
08:11:14|0.56512
08:11:15|0.56512
08:11:16|0.56512
08:11:17|0.56512
08:11:18|0.56501
08:11:19|0.56501
08:11:20|0.56501
08:11:21|0.56501
08:11:22|0.56391
08:11:23|0.56391
08:11:24|0.56506
08:11:25|0.56429
08:11:26|0.56429
08:11:27|0.56429
08:11:28|0.56429
08:11:29|0.56429
08:11:30|0.56429
08:11:31|0.56506
08:11:32|0.5642
08:11:33|0.5642
08:11:34|0.5642
08:11:35|0.5642
08:11:36|0.5642
08:11:37|0.56421
08:11:38|0.56421
08:11:39|0.56421
08:11:40|0.56421
08:11:41|0.56421
08:11:42|0.56411
08:11:43|0.56411
08:11:44|0.56411
08:11:45|0.56411
08:11:46|0.56411
08:11:47|0.56447
08:11:48|0.56447
08:11:49|0.56448
08:11:51|0.56448
08:11:51|0.56448
08:11:53|0.56467
08:11:55|0.56475
08:11:56|0.56475
08:11:56|0.56475
08:11:58|0.56467
08:11:59|0.56467
08:12:00|0.56475
08:12:02|0.56474
08:12:03|0.56474
08:12:04|0.56422
08:12:05|0.56422
08:12:05|0.56422
08:12:07|0.56241
08:12:08|0.5622
08:12:09|0.56216
08:12:09|0.56216
08:12:10|0.5622
08:12:12|0.5622
08:12:13|0.5622
08:12:14|0.56241
08:12:14|0.56241
08:12:16|0.56241
08:12:16|0.56297
08:12:17|0.56297
08:12:18|0.56279
08:12:19|0.56241
08:12:20|0.56211
08:12:22|0.56211
08:12:22|0.56043
08:12:24|0.5604
08:12:25|0.5608
08:12:27|0.56087
08:12:27|0.55988
08:12:30|0.55966
08:12:30|0.55966
08:12:31|0.55982
08:12:32|0.55889
08:12:33|0.55886
08:12:34|0.55886
08:12:36|0.55803
08:12:37|0.55799
08:12:39|0.55837
08:12:39|0.55928
08:12:40|0.55987
08:12:41|0.55976
08:12:42|0.55976
08:12:43|0.55932
08:12:44|0.55932
08:12:45|0.55932
08:12:46|0.56046
08:12:47|0.56046
08:12:48|0.56085
08:12:49|0.56152
08:12:51|0.56108
08:12:52|0.56108
08:12:54|0.56141
08:12:54|0.56277
08:12:56|0.56232
08:12:57|0.56232
08:12:58|0.56217
08:12:59|0.56217
08:13:01|0.56217
08:13:02|0.56217
08:13:02|0.56217
08:13:03|0.56216
08:13:04|0.56216
08:13:06|0.56216
08:13:07|0.56216
08:13:08|0.56216
08:13:09|0.56216
08:13:10|0.56216
08:13:11|0.56216
08:13:12|0.56217
08:13:14|0.56217
08:13:14|0.56217
08:13:16|0.56191
08:13:17|0.56143
08:13:18|0.56143
08:13:19|0.56217
08:13:19|0.56
08:13:20|0.56
08:13:22|0.56
08:13:22|0.56
08:13:24|0.56005
08:13:26|0.56056
08:13:26|0.56056
08:13:27|0.56019
08:13:28|0.56006
08:13:29|0.56009
08:13:30|0.56009
08:13:31|0.56009
08:13:32|0.56009
08:13:33|0.56009
08:13:34|0.56059
08:13:35|0.56059
08:13:36|0.56069
08:13:37|0.56069
08:13:38|0.56069
08:13:39|0.56001
08:13:40|0.56066
08:13:41|0.56084
08:13:42|0.56084
08:13:43|0.56084
08:13:44|0.56127
08:13:45|0.56127
08:13:46|0.5607
08:13:47|0.56011
08:13:48|0.56
08:13:49|0.56001
08:13:50|0.56001
08:13:51|0.56001
08:13:52|0.56001
08:13:53|0.56062
08:13:54|0.56
08:13:55|0.56
08:13:56|0.56
08:13:58|0.56
08:13:59|0.56011
08:14:00|0.56011
08:14:01|0.56011
08:14:02|0.56011
08:14:03|0.56011
08:14:03|0.56
08:14:05|0.56
08:14:06|0.56051
08:14:07|0.56051
08:14:08|0.56051
08:14:09|0.56057
08:14:09|0.56057
08:14:10|0.56084
08:14:12|0.56084
08:14:12|0.56185
08:14:14|0.56187
08:14:15|0.56162
08:14:16|0.56162
08:14:17|0.56122
08:14:18|0.56122
08:14:19|0.56122
08:14:20|0.56108
08:14:21|0.56108
08:14:22|0.56108
08:14:22|0.56108
08:14:25|0.56108
08:14:25|0.56108
08:14:26|0.56108
08:14:27|0.56108
08:14:28|0.56108
08:14:29|0.56108
08:14:30|0.56162
08:14:31|0.56162
08:14:32|0.56162
08:14:33|0.56214
08:14:34|0.56186
08:14:35|0.56286
08:14:36|0.56286
08:14:37|0.56286
08:14:38|0.56286
08:14:39|0.56228
08:14:40|0.56228
08:14:41|0.56228
08:14:43|0.56186
08:14:43|0.56186
08:14:45|0.56132
08:14:46|0.56132
08:14:46|0.56132
08:14:47|0.56132
08:14:49|0.56132
08:14:50|0.56109
08:14:51|0.56157
08:14:53|0.56018
08:14:54|0.56018
08:14:55|0.5604
08:14:56|0.5604
08:14:58|0.56054
08:14:58|0.56054
08:14:59|0.56007
08:15:01|0.56007
08:15:02|0.56007
08:15:03|0.5607
08:15:04|0.5607
08:15:05|0.56076
08:15:06|0.56028
08:15:07|0.56028
08:15:08|0.56028
08:15:09|0.56028
08:15:10|0.56014
08:15:12|0.56014
08:15:13|0.56077
08:15:14|0.56077
08:15:15|0.56039
08:15:16|0.56039
08:15:16|0.56039
08:15:17|0.56039
08:15:19|0.56039
08:15:20|0.56038
08:15:21|0.56038
08:15:22|0.56038
08:15:23|0.56038
08:15:24|0.56038
08:15:25|0.56031
08:15:27|0.56028
08:15:27|0.56028
08:15:28|0.56028
08:15:29|0.56028
08:15:30|0.56028
08:15:31|0.56028
08:15:32|0.56028
08:15:33|0.56028
08:15:34|0.56028
08:15:35|0.56028
08:15:36|0.56028
08:15:37|0.56028
08:15:38|0.56028
08:15:39|0.56028
08:15:40|0.56031
08:15:41|0.56071
08:15:43|0.56071
08:15:43|0.56071
08:15:44|0.56028
08:15:46|0.56028
08:15:46|0.56028
08:15:48|0.56028
08:15:49|0.5608
08:15:50|0.5608
08:15:50|0.5608
08:15:51|0.5608
08:15:54|0.5603
08:15:54|0.5603
08:15:55|0.5603
08:15:57|0.55943
08:15:57|0.5601
08:15:59|0.5601
08:16:00|0.5601
08:16:01|0.55913
08:16:01|0.559
08:16:03|0.559
08:16:04|0.55935
08:16:05|0.55935
08:16:06|0.55886
08:16:08|0.55925
08:16:08|0.55925
08:16:10|0.55925
08:16:10|0.55925
08:16:11|0.55925
08:16:13|0.55925
08:16:13|0.55925
08:16:14|0.55884
08:16:16|0.55884
08:16:17|0.55884
08:16:17|0.55884
08:16:19|0.55884
08:16:20|0.55884
08:16:20|0.55803
08:16:22|0.55803
08:16:23|0.55729
08:16:24|0.55729
08:16:25|0.55726
08:16:26|0.55726
08:16:27|0.55668
08:16:28|0.55668
08:16:29|0.5565
08:16:30|0.5565
08:16:31|0.5565
08:16:32|0.5565
08:16:33|0.55456
08:16:34|0.55545
08:16:35|0.55503
08:16:36|0.55449
08:16:37|0.55449
08:16:38|0.55449
08:16:40|0.55489
08:16:41|0.55471
08:16:42|0.55471
08:16:43|0.55529
08:16:44|0.55471
08:16:45|0.55601
08:16:45|0.55601
08:16:46|0.55647
08:16:47|0.55647
08:16:49|0.55647
08:16:49|0.55872
08:16:50|0.55824
08:16:52|0.55828
08:16:53|0.55828
08:16:54|0.55828
08:16:56|0.55953
08:16:56|0.55958
08:16:58|0.55973
08:16:59|0.55973
08:17:01|0.56039
08:17:01|0.56041
08:17:03|0.56041
08:17:04|0.56041
08:17:05|0.56027
08:17:06|0.56027
08:17:07|0.56056
08:17:08|0.56056
08:17:09|0.56056
08:17:10|0.56085
08:17:11|0.56087
08:17:12|0.56071
08:17:13|0.56071
08:17:14|0.56071
08:17:15|0.56071
08:17:16|0.56071
08:17:17|0.56087
08:17:18|0.56087
08:17:19|0.56087
08:17:21|0.56097
08:17:21|0.56039
08:17:23|0.56039
08:17:24|0.56079
08:17:25|0.56079
08:17:26|0.56079
08:17:27|0.56079
08:17:28|0.56079
08:17:30|0.56101
08:17:31|0.56101
08:17:32|0.56101
08:17:33|0.56101
08:17:34|0.56101
08:17:36|0.56051
08:17:36|0.56039
08:17:37|0.56039
08:17:38|0.56039
08:17:39|0.56039
08:17:40|0.56039
08:17:41|0.56039
08:17:42|0.56039
08:17:43|0.56043
08:17:44|0.56043
08:17:45|0.56043
08:17:46|0.56043
08:17:47|0.56043
08:17:48|0.56043
08:17:49|0.55954
08:17:50|0.55954
08:17:51|0.55954
08:17:52|0.55934
08:17:53|0.55892
08:17:54|0.55892
08:17:56|0.55848
08:17:58|0.55848
08:17:58|0.55848
08:17:59|0.55852
08:18:01|0.55852
08:18:03|0.55848
08:18:04|0.55848
08:18:06|0.55852
08:18:06|0.55852
08:18:07|0.55827
08:18:09|0.55827
08:18:10|0.55827
08:18:11|0.55869
08:18:12|0.55869
08:18:13|0.55924
08:18:14|0.55924
08:18:15|0.55924
08:18:16|0.55924
08:18:17|0.55924
08:18:18|0.55924
08:18:20|0.55888
08:18:21|0.55888
08:18:21|0.55888
08:18:23|0.55888
08:18:24|0.55888
08:18:25|0.55888
08:18:26|0.55888
08:18:27|0.55888
08:18:28|0.55888
08:18:28|0.55888
08:18:30|0.55888
08:18:31|0.55888
08:18:32|0.55873
08:18:33|0.55873
08:18:34|0.55873
08:18:35|0.55834
08:18:36|0.55834
08:18:37|0.55834
08:18:38|0.55834
08:18:40|0.5583
08:18:40|0.5583
08:18:41|0.5583
08:18:42|0.55822
08:18:43|0.55822
08:18:45|0.55705
08:18:46|0.55705
08:18:47|0.55743
08:18:48|0.55821
08:18:49|0.55821
08:18:49|0.55766
08:18:50|0.55766
08:18:52|0.55766
08:18:53|0.55766
08:18:54|0.55766
08:18:54|0.55766
08:18:57|0.55694
08:18:57|0.55694
08:18:58|0.55694
08:18:59|0.55694
08:19:00|0.55694
08:19:02|0.55664
08:19:03|0.55664
08:19:04|0.55665
08:19:06|0.55614
08:19:07|0.55555
08:19:08|0.55555
08:19:09|0.55555
08:19:10|0.55555
08:19:11|0.55555
08:19:12|0.55555
08:19:13|0.55555
08:19:14|0.55555
08:19:15|0.55555
08:19:17|0.55555
08:19:17|0.55555
08:19:19|0.55555
08:19:20|0.55555
08:19:20|0.55545
08:19:22|0.55545
08:19:23|0.5555
08:19:24|0.5555
08:19:25|0.5555
08:19:26|0.55537
08:19:27|0.55584
08:19:28|0.55584
08:19:29|0.55584
08:19:30|0.55584
08:19:31|0.55584
08:19:32|0.55584
08:19:34|0.55511
08:19:35|0.55511
08:19:36|0.55511
08:19:37|0.5549
08:19:38|0.55525
08:19:39|0.55525
08:19:40|0.55525
08:19:41|0.5547
08:19:41|0.5547
08:19:43|0.5547
08:19:44|0.5547
08:19:45|0.5547
08:19:46|0.5547
08:19:47|0.5547
08:19:47|0.55461
08:19:48|0.55461
08:19:50|0.55511
08:19:51|0.55626
08:19:52|0.55626
08:19:52|0.55626
08:19:54|0.55626
08:19:55|0.55669
08:19:56|0.55669
08:19:57|0.55669
08:19:59|0.55664
08:20:00|0.55664
08:20:02|0.55664
08:20:02|0.55664
08:20:04|0.55664
08:20:05|0.55664
08:20:06|0.55664
08:20:07|0.55664
08:20:08|0.55664
08:20:08|0.55664
08:20:10|0.55673
08:20:10|0.55673
08:20:11|0.5573
08:20:13|0.55684
08:20:14|0.55684
08:20:15|0.55684
08:20:16|0.55684
08:20:17|0.55684
08:20:18|0.55684
08:20:19|0.55683
08:20:20|0.55758
08:20:21|0.55763
08:20:22|0.55763
08:20:23|0.55763
08:20:24|0.55763
08:20:25|0.55763
08:20:26|0.55763
08:20:27|0.55763
08:20:28|0.55777
08:20:29|0.55777
08:20:30|0.55777
08:20:31|0.55756
08:20:32|0.55738
08:20:33|0.55738
08:20:34|0.55738
08:20:35|0.55738
08:20:36|0.55738
08:20:37|0.55754
08:20:38|0.55799
08:20:39|0.55799
08:20:40|0.558
08:20:41|0.558
08:20:42|0.558
08:20:43|0.55839
08:20:44|0.55839
08:20:45|0.55799
08:20:46|0.55799
08:20:47|0.55799
08:20:48|0.55799
08:20:49|0.55799
08:20:50|0.55799
08:20:51|0.55799
08:20:52|0.55799
08:20:53|0.55799
08:20:54|0.55799
08:20:55|0.55903
08:20:56|0.55924
08:20:57|0.55924
08:20:59|0.55993
08:21:01|0.55969
08:21:01|0.55995
08:21:02|0.55995
08:21:03|0.55995
08:21:04|0.55995
08:21:05|0.55995
08:21:06|0.55995
08:21:07|0.55995
08:21:08|0.55959
08:21:10|0.56001
08:21:10|0.55887
08:21:12|0.55887
08:21:13|0.55887
08:21:14|0.55989
08:21:15|0.55989
08:21:16|0.55989
08:21:16|0.55989
08:21:19|0.55989
08:21:19|0.55989
08:21:20|0.56041
08:21:21|0.56063
08:21:22|0.56063
08:21:23|0.56063
08:21:24|0.56063
08:21:25|0.56063
08:21:26|0.56063
08:21:27|0.56018
08:21:28|0.56018
08:21:29|0.56067
08:21:30|0.56067
08:21:32|0.56067
08:21:34|0.56067
08:21:35|0.56067
08:21:35|0.56067
08:21:37|0.56067
08:21:37|0.56067
08:21:39|0.56067
08:21:40|0.56099
08:21:41|0.56099
08:21:42|0.56099
08:21:43|0.56099
08:21:44|0.56099
08:21:45|0.56099
08:21:46|0.56043
08:21:47|0.561
08:21:48|0.561
08:21:49|0.561
08:21:50|0.56046
08:21:51|0.56046
08:21:52|0.56046
08:21:53|0.56046
08:21:54|0.56046
08:21:55|0.56046
08:21:56|0.56067
08:21:57|0.56067
08:21:58|0.56067
08:22:00|0.56067
08:22:00|0.56067
08:22:01|0.56113
08:22:03|0.56113
08:22:04|0.5611
08:22:06|0.56116
08:22:07|0.5611
08:22:07|0.5611
08:22:09|0.56113
08:22:10|0.56113
08:22:11|0.56113
08:22:12|0.56113
08:22:13|0.56113
08:22:15|0.56113
08:22:16|0.56
08:22:17|0.56
08:22:17|0.56
08:22:19|0.56
08:22:20|0.56
08:22:21|0.56
08:22:22|0.55866
08:22:22|0.55866
08:22:23|0.55866
08:22:25|0.55866
08:22:26|0.55866
08:22:27|0.55866
08:22:28|0.55963
08:22:28|0.55963
08:22:30|0.55963
08:22:31|0.55963
08:22:32|0.55963
08:22:34|0.55963
08:22:35|0.55963
08:22:35|0.55963
08:22:36|0.55963
08:22:38|0.55963
08:22:39|0.55963
08:22:39|0.55934
08:22:41|0.55934
08:22:42|0.55934
08:22:43|0.55934
08:22:44|0.55934
08:22:45|0.55934
08:22:46|0.55934
08:22:47|0.55928
08:22:48|0.5586
08:22:49|0.5584
08:22:49|0.5584
08:22:50|0.5584
08:22:52|0.5584
08:22:53|0.5584
08:22:54|0.55839
08:22:55|0.55839
08:22:56|0.55839
08:22:57|0.55839
08:22:58|0.55839
08:22:59|0.55839
08:22:59|0.5575
08:23:01|0.55814
08:23:03|0.5584
08:23:04|0.55939
08:23:06|0.55939
08:23:06|0.55908
08:23:07|0.55908
08:23:08|0.55939
08:23:09|0.55939
08:23:10|0.55939
08:23:12|0.55939
08:23:12|0.55939
08:23:13|0.55939
08:23:14|0.55939
08:23:15|0.55939
08:23:16|0.55939
08:23:17|0.55939
08:23:18|0.56068
08:23:19|0.56103
08:23:20|0.56103
08:23:21|0.56132
08:23:23|0.56132
08:23:23|0.56228
08:23:25|0.56162
08:23:26|0.56162
08:23:27|0.56162
08:23:28|0.56162
08:23:29|0.56162
08:23:30|0.56162
08:23:31|0.56162
08:23:32|0.56162
08:23:33|0.56187
08:23:34|0.56135
08:23:35|0.56135
08:23:36|0.56135
08:23:37|0.56135
08:23:38|0.56135
08:23:39|0.56135
08:23:40|0.56135
08:23:41|0.56135
08:23:42|0.56135
08:23:43|0.56166
08:23:44|0.56166
08:23:45|0.56166
08:23:46|0.56166
08:23:47|0.56169
08:23:48|0.56182
08:23:49|0.56182
08:23:50|0.56182
08:23:51|0.56182
08:23:53|0.56182
08:23:53|0.56182
08:23:54|0.56182
08:23:56|0.56182
08:23:57|0.56182
08:23:57|0.56182
08:23:58|0.56182
08:23:59|0.56182
08:24:01|0.56182
08:24:03|0.56182
08:24:04|0.56182
08:24:05|0.56182
08:24:07|0.56182
08:24:09|0.56087
08:24:10|0.56087
08:24:11|0.56087
08:24:11|0.56087
08:24:13|0.56087
08:24:14|0.56087
08:24:15|0.56087
08:24:16|0.56087
08:24:17|0.5608
08:24:17|0.5608
08:24:19|0.5608
08:24:20|0.56083
08:24:21|0.56083
08:24:22|0.56083
08:24:23|0.56083
08:24:24|0.56088
08:24:25|0.56088
08:24:26|0.56088
08:24:28|0.56088
08:24:28|0.56088
08:24:29|0.56088
08:24:30|0.56117
08:24:31|0.56117
08:24:32|0.56117
08:24:33|0.56117
08:24:34|0.56117
08:24:36|0.56117
08:24:36|0.56117
08:24:38|0.56117
08:24:39|0.56177
08:24:39|0.56177
08:24:41|0.56177
08:24:42|0.56177
08:24:43|0.56177
08:24:44|0.56177
08:24:45|0.56177
08:24:46|0.56177
08:24:46|0.56177
08:24:48|0.56177
08:24:48|0.56177
08:24:50|0.56177
08:24:51|0.56177
08:24:51|0.56177
08:24:53|0.56177
08:24:54|0.56177
08:24:55|0.56181
08:24:56|0.56181
08:24:58|0.56176
08:24:58|0.56176
08:25:00|0.56176
08:25:01|0.56176
08:25:03|0.56088
08:25:03|0.56036
08:25:06|0.55936
08:25:06|0.55936
08:25:07|0.55936
08:25:08|0.55936
08:25:09|0.55936
08:25:10|0.55936
08:25:11|0.5593
08:25:13|0.56172
08:25:14|0.56172
08:25:15|0.56162
08:25:16|0.56162
08:25:17|0.56162
08:25:18|0.56162
08:25:19|0.56162
08:25:20|0.56222
08:25:21|0.56222
08:25:23|0.56201
08:25:23|0.56201
08:25:24|0.56277
08:25:25|0.56283
08:25:27|0.56249
08:25:27|0.56249
08:25:28|0.56249
08:25:29|0.56249
08:25:30|0.56283
08:25:32|0.56521
08:25:32|0.56558
08:25:34|0.56566
08:25:34|0.5654
08:25:36|0.56558
08:25:37|0.56599
08:25:38|0.56599
08:25:39|0.56577
08:25:40|0.56577
08:25:40|0.56658
08:25:43|0.56656
08:25:43|0.56708
08:25:44|0.56708
08:25:45|0.56696
08:25:46|0.56697
08:25:47|0.56698
08:25:48|0.56698
08:25:49|0.56706
08:25:51|0.56706
08:25:51|0.56706
08:25:54|0.56706
08:25:54|0.56706
08:25:55|0.56706
08:25:56|0.56656
08:25:57|0.56656
08:25:58|0.56656
08:25:59|0.56701
08:26:01|0.56701
08:26:01|0.56702
08:26:02|0.56515
08:26:03|0.56514
08:26:04|0.56656
08:26:06|0.56656
08:26:07|0.56656
08:26:09|0.56656
08:26:10|0.56656
08:26:11|0.56656
08:26:12|0.56616
08:26:13|0.56616
08:26:14|0.56553
08:26:15|0.56553
08:26:16|0.56569
08:26:17|0.56568
08:26:18|0.56568
08:26:19|0.56568
08:26:20|0.56568
08:26:21|0.56568
08:26:22|0.56386
08:26:23|0.56386
08:26:24|0.56386
08:26:25|0.56317
08:26:26|0.56286
08:26:27|0.56238
08:26:28|0.56238
08:26:29|0.56211
08:26:30|0.562
08:26:31|0.562
08:26:32|0.562
08:26:33|0.56242
08:26:34|0.56242
08:26:36|0.56242
08:26:36|0.56242
08:26:39|0.56168
08:26:39|0.56168
08:26:41|0.56168
08:26:42|0.56109
08:26:42|0.56067
08:26:44|0.56042
08:26:45|0.56051
08:26:46|0.56051
08:26:47|0.5605
08:26:47|0.56001
08:26:48|0.56001
08:26:50|0.56092
08:26:51|0.56092
08:26:52|0.56092
08:26:53|0.56092
08:26:53|0.56092
08:26:55|0.56092
08:26:55|0.56012
08:26:57|0.56012
08:26:58|0.56012
08:26:58|0.55921
08:27:00|0.55871
08:27:01|0.55896
08:27:02|0.55872
08:27:03|0.55842
08:27:05|0.55842
08:27:05|0.55864
08:27:07|0.55864
08:27:07|0.55855
08:27:09|0.5573
08:27:10|0.5573
08:27:11|0.5573
08:27:12|0.55735
08:27:13|0.55735
08:27:15|0.55735
08:27:15|0.55735
08:27:16|0.55732
08:27:17|0.55732
08:27:19|0.55732
08:27:20|0.55733
08:27:20|0.55733
08:27:23|0.5578
08:27:23|0.5578
08:27:24|0.5578
08:27:25|0.5578
08:27:26|0.55718
08:27:27|0.55718
08:27:28|0.55733
08:27:29|0.55733
08:27:30|0.55733
08:27:32|0.55733
08:27:33|0.55733
08:27:34|0.55733
08:27:35|0.55733
08:27:36|0.55733
08:27:37|0.55733
08:27:38|0.55733
08:27:39|0.55733
08:27:39|0.55718
08:27:41|0.55733
08:27:41|0.55733
08:27:43|0.55733
08:27:43|0.55733
08:27:46|0.55733
08:27:46|0.55733
08:27:47|0.55733
08:27:48|0.55733
08:27:49|0.55733
08:27:50|0.55733
08:27:51|0.55733
08:27:52|0.55705
08:27:53|0.55705
08:27:54|0.55705
08:27:55|0.55705
08:27:57|0.55705
08:27:57|0.5572
08:27:58|0.5572
08:27:59|0.5572
08:28:00|0.5572
08:28:01|0.5572
08:28:02|0.55708
08:28:03|0.55708
08:28:05|0.55708
08:28:06|0.55708
08:28:07|0.55708
08:28:08|0.55708
08:28:08|0.55708
08:28:11|0.55733
08:28:12|0.55705
08:28:13|0.55705
08:28:15|0.55732
08:28:16|0.55669
08:28:17|0.55668
08:28:18|0.55668
08:28:19|0.55668
08:28:19|0.55668
08:28:20|0.55668
08:28:21|0.55668
08:28:22|0.55668
08:28:24|0.55668
08:28:24|0.55645
08:28:26|0.55645
08:28:26|0.55645
08:28:28|0.55645
08:28:28|0.55645
08:28:29|0.55645
08:28:31|0.55673
08:28:31|0.55673
08:28:32|0.5566
08:28:33|0.55694
08:28:34|0.55694
08:28:35|0.55694
08:28:36|0.55662
08:28:37|0.55662
08:28:38|0.55662
08:28:40|0.55662
08:28:41|0.55578
08:28:42|0.55577
08:28:42|0.55577
08:28:43|0.55577
08:28:44|0.55554
08:28:46|0.55537
08:28:46|0.55516
08:28:48|0.55484
08:28:49|0.55484
08:28:50|0.5548
08:28:50|0.5548
08:28:51|0.5548
08:28:52|0.55472
08:28:53|0.55472
08:28:55|0.55486
08:28:56|0.55483
08:28:57|0.55482
08:28:58|0.55482
08:28:59|0.554
08:29:00|0.55383
08:29:01|0.55378
08:29:02|0.55377
08:29:03|0.55374
08:29:04|0.55377
08:29:06|0.5538
08:29:07|0.5538
08:29:08|0.55361
08:29:09|0.55358
08:29:11|0.55358
08:29:11|0.55358
08:29:12|0.55358
08:29:13|0.55378
08:29:15|0.55457
08:29:16|0.55356
08:29:17|0.55371
08:29:18|0.55371
08:29:19|0.55371
08:29:20|0.55371
08:29:21|0.55347
08:29:23|0.5537
08:29:23|0.55348
08:29:24|0.55532
08:29:25|0.55555
08:29:27|0.55555
08:29:28|0.55555
08:29:29|0.55555
08:29:30|0.55555
08:29:31|0.55625
08:29:32|0.55625
08:29:33|0.55703
08:29:35|0.5565
08:29:36|0.5565
08:29:36|0.5565
08:29:38|0.5565
08:29:39|0.5565
08:29:40|0.5565
08:29:41|0.5565
08:29:41|0.55633
08:29:43|0.55693
08:29:45|0.55749
08:29:45|0.55749
08:29:46|0.5573
08:29:47|0.5573
08:29:48|0.55778
08:29:49|0.55778
08:29:50|0.55778
08:29:51|0.55778
08:29:52|0.55778
08:29:53|0.55789
08:29:54|0.5574
08:29:55|0.5574
08:29:56|0.5573
08:29:57|0.5573
08:29:58|0.5573
08:29:59|0.5573
08:30:00|0.5573
08:30:01|0.5573
08:30:02|0.55731
08:30:03|0.55731
08:30:04|0.55731
08:30:05|0.55731
08:30:06|0.55731
08:30:08|0.55731
08:30:09|0.55731
08:30:10|0.5573
08:30:11|0.5573
08:30:11|0.5573
08:30:14|0.5573
08:30:14|0.5573
08:30:16|0.5573
08:30:17|0.5573
08:30:18|0.5573
08:30:19|0.5573
08:30:20|0.5573
08:30:22|0.55703
08:30:22|0.55703
08:30:23|0.55703
08:30:24|0.55703
08:30:25|0.55703
08:30:27|0.55703
08:30:28|0.55703
08:30:28|0.55844
08:30:29|0.55844
08:30:30|0.55902
08:30:31|0.55982
08:30:32|0.55982
08:30:33|0.55982
08:30:35|0.55982
08:30:36|0.55984
08:30:37|0.55984
08:30:39|0.55984
08:30:39|0.55984
08:30:42|0.55986
08:30:42|0.55985
08:30:43|0.55985
08:30:44|0.56003
08:30:45|0.56003
08:30:47|0.56003
08:30:47|0.56003
08:30:49|0.56003
08:30:50|0.56003
08:30:51|0.56003
08:30:52|0.56003
08:30:53|0.56007
08:30:54|0.56007
08:30:55|0.56007
08:30:56|0.56007
08:30:57|0.56007
08:30:57|0.56022
08:30:59|0.56009
08:31:00|0.56009
08:31:01|0.56009
08:31:02|0.56054
08:31:03|0.56054
08:31:04|0.56071
08:31:05|0.56071
08:31:06|0.56071
08:31:06|0.56071
08:31:09|0.56071
08:31:09|0.56071
08:31:10|0.56071
08:31:12|0.56094
08:31:14|0.56113
08:31:15|0.56113
08:31:15|0.5632
08:31:17|0.56357
08:31:18|0.56357
08:31:19|0.56363
08:31:20|0.56363
08:31:21|0.56363
08:31:22|0.56405
08:31:23|0.56412
08:31:24|0.56412
08:31:25|0.56478
08:31:27|0.56537
08:31:27|0.56554
08:31:29|0.56607
08:31:30|0.56592
08:31:31|0.56592
08:31:33|0.56592
08:31:34|0.56592
08:31:35|0.56592
08:31:36|0.56592
08:31:36|0.56627
08:31:38|0.56627
08:31:39|0.56611
08:31:40|0.56611
08:31:41|0.56416
08:31:43|0.56673
08:31:43|0.56673
08:31:44|0.5667
08:31:45|0.5667
08:31:46|0.56608
08:31:47|0.56608
08:31:48|0.56608
08:31:49|0.56608
08:31:50|0.56608
08:31:51|0.56608
08:31:52|0.56608
08:31:53|0.56608
08:31:54|0.56608
08:31:55|0.56608
08:31:56|0.56608
08:31:57|0.56608
08:31:59|0.56605
08:32:00|0.56605
08:32:01|0.56556
08:32:02|0.56556
08:32:04|0.56534
08:32:05|0.56592
08:32:05|0.56592
08:32:06|0.5664
08:32:08|0.56664
08:32:08|0.56608
08:32:10|0.56608
08:32:11|0.56608
08:32:12|0.56656
08:32:13|0.56656
08:32:14|0.56656
08:32:15|0.56656
08:32:16|0.56744
08:32:17|0.56671
08:32:18|0.5667
08:32:19|0.5667
08:32:20|0.5667
08:32:21|0.56671
08:32:22|0.56671
08:32:23|0.56671
08:32:24|0.56603
08:32:25|0.56775
08:32:26|0.56775
08:32:27|0.56775
08:32:28|0.56775
08:32:29|0.56725
08:32:30|0.56725
08:32:31|0.56775
08:32:32|0.56775
08:32:34|0.56775
08:32:35|0.56775
08:32:37|0.56775
08:32:37|0.56775
08:32:38|0.56775
08:32:39|0.56775
08:32:40|0.56775
08:32:41|0.56775
08:32:42|0.56775
08:32:43|0.56775
08:32:44|0.56775
08:32:45|0.56775
08:32:46|0.56775
08:32:47|0.56775
08:32:48|0.56775
08:32:49|0.56704
08:32:51|0.566
08:32:52|0.566
08:32:53|0.566
08:32:53|0.566
08:32:54|0.566
08:32:56|0.566
08:32:56|0.566
08:32:58|0.56559
08:32:59|0.56588
08:33:00|0.56749
08:33:01|0.56615
08:33:02|0.5675
08:33:03|0.56783
08:33:04|0.56783
08:33:05|0.56786
08:33:07|0.56835
08:33:07|0.56835
08:33:09|0.56835
08:33:09|0.56838
08:33:10|0.56766
08:33:11|0.56888
08:33:12|0.57
08:33:14|0.5691
08:33:15|0.5691
08:33:16|0.5691
08:33:17|0.56909
08:33:18|0.57
08:33:19|0.57014
08:33:21|0.57172
08:33:22|0.57123
08:33:23|0.5709
08:33:24|0.56809
08:33:25|0.5681
08:33:26|0.56984
08:33:27|0.56862
08:33:28|0.56862
08:33:29|0.56997
08:33:30|0.56997
08:33:32|0.5684
08:33:33|0.56742
08:33:34|0.56669
08:33:34|0.56733
08:33:35|0.56662
08:33:37|0.56662
08:33:38|0.56717
08:33:39|0.56637
08:33:39|0.56637
08:33:41|0.56717
08:33:42|0.56626
08:33:43|0.56626
08:33:44|0.56637
08:33:45|0.56637
08:33:46|0.56637
08:33:48|0.56817
08:33:49|0.56817
08:33:50|0.56817
08:33:50|0.56817
08:33:51|0.56817
08:33:52|0.56824
08:33:53|0.56824
08:33:55|0.56943
08:33:56|0.56943
08:33:57|0.56943
08:33:58|0.56943
08:33:59|0.56942
08:34:00|0.56942
08:34:01|0.56942
08:34:02|0.56942
08:34:04|0.56942
08:34:04|0.56942
08:34:06|0.56963
08:34:07|0.56875
08:34:08|0.5697
08:34:09|0.5697
08:34:10|0.56922
08:34:12|0.56922
08:34:12|0.56987
08:34:14|0.56987
08:34:16|0.56987
08:34:17|0.5697
08:34:18|0.5697
08:34:19|0.5697
08:34:20|0.5697
08:34:21|0.5697
08:34:22|0.56899
08:34:23|0.56899
08:34:25|0.56899
08:34:26|0.56899
08:34:26|0.56922
08:34:27|0.56922
08:34:29|0.56922
08:34:30|0.56922
08:34:31|0.56922
08:34:32|0.5692
08:34:33|0.5692
08:34:34|0.5692
08:34:35|0.5692
08:34:36|0.5697
08:34:37|0.5697
08:34:38|0.57
08:34:39|0.57
08:34:40|0.57
08:34:41|0.57
08:34:42|0.57
08:34:43|0.57
08:34:44|0.57
08:34:45|0.57
08:34:47|0.57
08:34:48|0.57
08:34:49|0.57
08:34:50|0.57
08:34:51|0.57
08:34:53|0.57
08:34:54|0.57
08:34:56|0.57
08:34:56|0.57
08:34:57|0.57015
08:34:58|0.57015
08:34:59|0.57015
08:35:00|0.57015
08:35:01|0.57033
08:35:02|0.56999
08:35:03|0.56998
08:35:04|0.56998
08:35:05|0.56999
08:35:06|0.56951
08:35:07|0.56951
08:35:08|0.56951
08:35:09|0.56951
08:35:10|0.56951
08:35:12|0.56942
08:35:14|0.56997
08:35:14|0.56997
08:35:15|0.56999
08:35:17|0.56999
08:35:18|0.56999
08:35:19|0.56999
08:35:20|0.56999
08:35:21|0.56999
08:35:22|0.56997
08:35:23|0.56999
08:35:24|0.56999
08:35:25|0.56999
08:35:26|0.56999
08:35:27|0.56999
08:35:28|0.56999
08:35:29|0.56999
08:35:30|0.56999
08:35:31|0.56999
08:35:32|0.56999
08:35:33|0.56999
08:35:34|0.57
08:35:35|0.57
08:35:36|0.57
08:35:37|0.57
08:35:38|0.57
08:35:39|0.57
08:35:40|0.57
08:35:41|0.57
08:35:42|0.57
08:35:43|0.56997
08:35:44|0.56997
08:35:45|0.56997
08:35:46|0.56997
08:35:47|0.56999
08:35:49|0.5695
08:35:49|0.5695
08:35:50|0.5695
08:35:51|0.5695
08:35:53|0.57254
08:35:54|0.57315
08:35:54|0.57294
08:35:56|0.57281
08:35:56|0.57366
08:35:58|0.57371
08:35:58|0.57386
08:36:00|0.57386
08:36:00|0.57425
08:36:01|0.57425
08:36:03|0.57394
08:36:04|0.5745
08:36:05|0.57428
08:36:05|0.5745
08:36:07|0.5745
08:36:08|0.57399
08:36:08|0.57282
08:36:09|0.57367
08:36:10|0.57259
08:36:11|0.57368
08:36:13|0.57287
08:36:15|0.57283
08:36:16|0.57286
08:36:18|0.57351
08:36:19|0.57351
08:36:20|0.57351
08:36:21|0.57351
08:36:23|0.57366
08:36:24|0.57351
08:36:25|0.57351
08:36:26|0.57426
08:36:27|0.57361
08:36:28|0.57431
08:36:29|0.57366
08:36:30|0.57366
08:36:31|0.57376
08:36:32|0.57376
08:36:33|0.57363
08:36:35|0.5735
08:36:35|0.57361
08:36:36|0.57361
08:36:37|0.57283
08:36:38|0.57232
08:36:39|0.57232
08:36:40|0.57315
08:36:41|0.57315
08:36:42|0.57308
08:36:43|0.57318
08:36:44|0.57318
08:36:45|0.57097
08:36:46|0.57132
08:36:47|0.57097
08:36:48|0.57
08:36:49|0.57
08:36:50|0.57102
08:36:51|0.57154
08:36:52|0.57123
08:36:53|0.57123
08:36:54|0.57123
08:36:55|0.57123
08:36:57|0.57188
08:36:58|0.57188
08:36:59|0.57188
08:37:00|0.57189
08:37:01|0.57189
08:37:02|0.57134
08:37:03|0.5713
08:37:03|0.5713
08:37:05|0.5713
08:37:06|0.5713
08:37:07|0.5713
08:37:08|0.57125
08:37:09|0.57125
08:37:10|0.57125
08:37:11|0.57125
08:37:12|0.57125
08:37:13|0.57125
08:37:15|0.57095
08:37:16|0.57095
08:37:17|0.57001
08:37:19|0.57001
08:37:20|0.57001
08:37:21|0.57001
08:37:23|0.57001
08:37:24|0.57
08:37:24|0.57
08:37:27|0.57
08:37:28|0.57
08:37:29|0.57
08:37:30|0.57
08:37:31|0.57046
08:37:32|0.57046
08:37:33|0.57046
08:37:34|0.57005
08:37:35|0.57005
08:37:35|0.57005
08:37:37|0.57005
08:37:38|0.57005
08:37:38|0.57008
08:37:40|0.57008
08:37:41|0.57008
08:37:43|0.57008
08:37:43|0.57001
08:37:44|0.57001
08:37:45|0.57121
08:37:46|0.57124
08:37:47|0.57124
08:37:48|0.57124
08:37:49|0.57124
08:37:51|0.57125
08:37:52|0.57172
08:37:53|0.57172
08:37:54|0.57172
08:37:55|0.57172
08:37:56|0.57162
08:37:57|0.57162
08:37:58|0.57172
08:37:58|0.57172
08:37:59|0.57172
08:38:00|0.57173
08:38:02|0.57173
08:38:03|0.57173
08:38:04|0.57185
08:38:05|0.57175
08:38:06|0.57175
08:38:07|0.57175
08:38:09|0.57238
08:38:10|0.57238
08:38:10|0.57238
08:38:11|0.57238
08:38:13|0.57238
08:38:14|0.57238
08:38:15|0.57238
08:38:16|0.57238
08:38:17|0.57238
08:38:18|0.57238
08:38:20|0.57238
08:38:20|0.57238
08:38:21|0.57238
08:38:23|0.57238
08:38:24|0.57238
08:38:25|0.57238
08:38:25|0.57277
08:38:27|0.57277
08:38:28|0.57251
08:38:29|0.57251
08:38:30|0.5725
08:38:31|0.5725
08:38:32|0.5725
08:38:34|0.57283
08:38:35|0.57283
08:38:36|0.57283
08:38:37|0.57283
08:38:39|0.57286
08:38:39|0.57286
08:38:40|0.57321
08:38:41|0.57321
08:38:42|0.57321
08:38:44|0.57321
08:38:45|0.57286
08:38:46|0.57286
08:38:47|0.57374
08:38:48|0.57393
08:38:49|0.57393
08:38:50|0.57393
08:38:52|0.57393
08:38:52|0.57324
08:38:53|0.5739
08:38:55|0.5739
08:38:56|0.5739
08:38:57|0.5739
08:38:57|0.5739
08:38:58|0.5739
08:39:00|0.5739
08:39:01|0.5739
08:39:03|0.5739
08:39:03|0.5739
08:39:05|0.5739
08:39:05|0.57165
08:39:06|0.57165
08:39:08|0.57165
08:39:08|0.57165
08:39:09|0.57165
08:39:11|0.57172
08:39:11|0.57062
08:39:12|0.57113
08:39:14|0.57113
08:39:16|0.57113
08:39:17|0.57113
08:39:18|0.57113
08:39:19|0.57113
08:39:20|0.57113
08:39:21|0.57113
08:39:22|0.57113
08:39:23|0.57118
08:39:24|0.57186
08:39:26|0.57186
08:39:27|0.57186
08:39:28|0.57186
08:39:29|0.57198
08:39:30|0.57198
08:39:31|0.57243
08:39:32|0.5723
08:39:33|0.57001
08:39:34|0.57096
08:39:35|0.57096
08:39:36|0.57096
08:39:36|0.57096
08:39:38|0.57096
08:39:39|0.57096
08:39:40|0.57004
08:39:41|0.5706
08:39:42|0.57
08:39:43|0.56931
08:39:43|0.56931
08:39:45|0.56792
08:39:46|0.56792
08:39:47|0.56757
08:39:48|0.5675
08:39:49|0.5675
08:39:50|0.56782
08:39:51|0.56782
08:39:52|0.56782
08:39:52|0.56782
08:39:54|0.56782
08:39:55|0.5675
08:39:56|0.5675
08:39:57|0.56733
08:39:58|0.56765
08:39:59|0.56765
08:39:59|0.56765
08:40:01|0.56765
08:40:03|0.56765
08:40:03|0.56652
08:40:05|0.56667
08:40:06|0.56667
08:40:07|0.56667
08:40:08|0.56667
08:40:09|0.56593
08:40:10|0.56593
08:40:11|0.56644
08:40:12|0.56644
08:40:13|0.56644
08:40:14|0.56644
08:40:14|0.56644
08:40:16|0.5665
08:40:18|0.5665
08:40:18|0.5665
08:40:19|0.5665
08:40:20|0.56692
08:40:21|0.56742
08:40:22|0.56765
08:40:23|0.56765
08:40:24|0.56765
08:40:26|0.56965
08:40:27|0.56964
08:40:28|0.56964
08:40:30|0.56964
08:40:31|0.56964
08:40:32|0.56964
08:40:32|0.57074
08:40:33|0.57079
08:40:34|0.57079
08:40:36|0.57086
08:40:37|0.57086
08:40:38|0.57086
08:40:39|0.57124
08:40:40|0.57124
08:40:41|0.57102
08:40:42|0.57089
08:40:44|0.57089
08:40:44|0.57089
08:40:46|0.57089
08:40:47|0.57089
08:40:48|0.57089
08:40:49|0.57063
08:40:50|0.57034
08:40:51|0.57022
08:40:52|0.57022
08:40:53|0.57064
08:40:54|0.57064
08:40:55|0.57064
08:40:56|0.57064
08:40:57|0.57064
08:40:59|0.5697
08:41:00|0.56905
08:41:01|0.56718
08:41:03|0.56702
08:41:04|0.56715
08:41:05|0.56715
08:41:06|0.56715
08:41:07|0.56683
08:41:08|0.56683
08:41:09|0.56683
08:41:10|0.56715
08:41:11|0.56715
08:41:12|0.5673
08:41:13|0.5673
08:41:13|0.5673
08:41:15|0.5673
08:41:16|0.5673
08:41:17|0.56742
08:41:19|0.56742
08:41:19|0.56742
08:41:21|0.56655
08:41:22|0.5664
08:41:23|0.56629
08:41:24|0.56534
08:41:26|0.56514
08:41:27|0.56514
08:41:28|0.56514
08:41:29|0.56514
08:41:30|0.56514
08:41:31|0.56514
08:41:32|0.56618
08:41:33|0.56629
08:41:34|0.56629
08:41:35|0.56629
08:41:36|0.56442
08:41:37|0.56491
08:41:38|0.56491
08:41:39|0.56356
08:41:40|0.56344
08:41:41|0.56388
08:41:42|0.56388
08:41:43|0.56384
08:41:44|0.56384
08:41:45|0.56384
08:41:46|0.56384
08:41:47|0.56412
08:41:48|0.56412
08:41:49|0.56412
08:41:50|0.56412
08:41:51|0.56412
08:41:52|0.56412
08:41:53|0.56412
08:41:54|0.56484
08:41:55|0.56484
08:41:56|0.56484
08:41:57|0.565
08:41:58|0.56377
08:41:59|0.56405
08:42:00|0.56432
08:42:01|0.56432
08:42:02|0.56432
08:42:03|0.56483
08:42:04|0.56483
08:42:05|0.56483
08:42:06|0.56483
08:42:07|0.56483
08:42:08|0.56483
08:42:09|0.56483
08:42:10|0.56483
08:42:11|0.56483
08:42:12|0.56483
08:42:13|0.564
08:42:14|0.564
08:42:15|0.5635
08:42:16|0.5635
08:42:17|0.56421
08:42:18|0.56421
08:42:19|0.5635
08:42:20|0.5635
08:42:21|0.5635
08:42:22|0.5635
08:42:23|0.5635
08:42:24|0.5635
08:42:26|0.5635
08:42:27|0.5635
08:42:28|0.5635
08:42:30|0.5635
08:42:31|0.5635
08:42:31|0.5635
08:42:33|0.5635
08:42:34|0.5635
08:42:35|0.5635
08:42:35|0.5635
08:42:36|0.56466
08:42:37|0.56374
08:42:38|0.56479
08:42:39|0.56479
08:42:41|0.56479
08:42:42|0.56479
08:42:42|0.56479
08:42:43|0.56479
08:42:44|0.56479
08:42:46|0.56479
08:42:47|0.56479
08:42:48|0.56479
08:42:48|0.56479
08:42:49|0.56479
08:42:51|0.56479
08:42:52|0.56479
08:42:53|0.56517
08:42:54|0.56517
08:42:55|0.56517
08:42:56|0.56517
08:42:57|0.56517
08:42:58|0.56517
08:42:59|0.56517
08:43:00|0.56517
08:43:01|0.56517
08:43:02|0.56517
08:43:03|0.56517
08:43:04|0.56584
08:43:05|0.5658
08:43:07|0.5658
08:43:08|0.5658
08:43:08|0.5658
08:43:10|0.56584
08:43:11|0.56584
08:43:12|0.56584
08:43:12|0.56584
08:43:13|0.56584
08:43:14|0.56584
08:43:16|0.56612
08:43:17|0.56646
08:43:17|0.56646
08:43:18|0.56646
08:43:21|0.56683
08:43:22|0.56681
08:43:23|0.56681
08:43:24|0.56681
08:43:25|0.56681
08:43:26|0.56681
08:43:27|0.56681
08:43:28|0.56681
08:43:29|0.56681
08:43:31|0.56508
08:43:31|0.56508
08:43:32|0.56508
08:43:33|0.56508
08:43:34|0.56505
08:43:36|0.56505
08:43:37|0.56505
08:43:38|0.56584
08:43:39|0.56584
08:43:40|0.56584
08:43:41|0.56573
08:43:42|0.56573
08:43:43|0.56573
08:43:44|0.56573
08:43:45|0.56573
08:43:46|0.56573
08:43:47|0.56573
08:43:48|0.56573
08:43:49|0.56573
08:43:50|0.56573
08:43:51|0.56573
08:43:52|0.56573
08:43:53|0.56573
08:43:54|0.56573
08:43:54|0.56573
08:43:56|0.56573
08:43:58|0.56583
08:43:59|0.56583
08:43:59|0.56583
08:44:00|0.56583
08:44:01|0.56583
08:44:03|0.56583
08:44:04|0.56583
08:44:04|0.56583
08:44:05|0.56583
08:44:07|0.56583
08:44:07|0.56529
08:44:09|0.56518
08:44:11|0.56518
08:44:12|0.56518
08:44:13|0.56518
08:44:14|0.56518
08:44:15|0.56518
08:44:16|0.56518
08:44:17|0.56518
08:44:18|0.56518
08:44:19|0.56518
08:44:19|0.56518
08:44:21|0.56518
08:44:23|0.56518
08:44:24|0.56518
08:44:25|0.56525
08:44:27|0.56525
08:44:28|0.56525
08:44:29|0.56583
08:44:30|0.56583
08:44:31|0.56583
08:44:32|0.56583
08:44:33|0.56583
08:44:34|0.56576
08:44:35|0.56576
08:44:36|0.56576
08:44:37|0.56576
08:44:38|0.56576
08:44:39|0.56576
08:44:40|0.56576
08:44:41|0.56576
08:44:42|0.56573
08:44:43|0.56573
08:44:44|0.56573
08:44:45|0.56573
08:44:46|0.56571
08:44:47|0.56571
08:44:48|0.56571
08:44:49|0.56571
08:44:51|0.56571
08:44:51|0.56571
08:44:52|0.56571
08:44:53|0.56571
08:44:54|0.56571
08:44:56|0.56571
08:44:57|0.56571
08:44:58|0.56571
08:44:59|0.56571
08:45:01|0.56571
08:45:02|0.56576
08:45:02|0.56576
08:45:04|0.56576
08:45:05|0.56576
08:45:05|0.56576
08:45:06|0.56576
08:45:08|0.56576
08:45:09|0.56576
08:45:11|0.56576
08:45:11|0.56576
08:45:13|0.56576
08:45:14|0.56525
08:45:14|0.56525
08:45:16|0.56525
08:45:16|0.56602
08:45:18|0.56602
08:45:19|0.56626
08:45:20|0.56626
08:45:21|0.56626
08:45:21|0.56626
08:45:23|0.56626
08:45:24|0.56626
08:45:26|0.56626
08:45:26|0.56626
08:45:27|0.56626
08:45:28|0.56626
08:45:29|0.56567
08:45:30|0.56567
08:45:31|0.56567
08:45:32|0.56567
08:45:33|0.56567
08:45:34|0.56567
08:45:35|0.56663
08:45:36|0.56663
08:45:37|0.56663
08:45:38|0.56663
08:45:39|0.56663
08:45:40|0.56743
08:45:41|0.56743
08:45:42|0.56626
08:45:43|0.56626
08:45:45|0.56626
08:45:46|0.56626
08:45:47|0.56626
08:45:47|0.56626
08:45:49|0.56626
08:45:49|0.56626
08:45:52|0.56626
08:45:53|0.56626
08:45:54|0.56626
08:45:55|0.56626
08:45:56|0.56626
08:45:57|0.56626
08:45:58|0.56626
08:45:59|0.56626
08:46:00|0.56626
08:46:01|0.56626
08:46:02|0.56607
08:46:03|0.56607
08:46:04|0.56607
08:46:06|0.56607
08:46:06|0.56607
08:46:08|0.56607
08:46:09|0.56607
08:46:10|0.56622
08:46:11|0.56622
08:46:12|0.56622
08:46:13|0.56622
08:46:14|0.56622
08:46:15|0.56607
08:46:16|0.56607
08:46:17|0.56607
08:46:18|0.56607
08:46:19|0.56607
08:46:20|0.56607
08:46:21|0.56607
08:46:22|0.56607
08:46:23|0.56777
08:46:24|0.56777
08:46:26|0.56777
08:46:26|0.56777
08:46:28|0.56777
08:46:29|0.56777
08:46:30|0.56777
08:46:31|0.56777
08:46:32|0.56777
08:46:33|0.5676
08:46:34|0.5676
08:46:35|0.56764
08:46:36|0.56764
08:46:37|0.56776
08:46:38|0.56776
08:46:40|0.56776
08:46:40|0.56776
08:46:41|0.56776
08:46:42|0.56776
08:46:43|0.56777
08:46:44|0.56777
08:46:45|0.56777
08:46:46|0.56777
08:46:47|0.56777
08:46:48|0.56777
08:46:49|0.56777
08:46:50|0.56777
08:46:51|0.56777
08:46:52|0.56777
08:46:53|0.56777
08:46:54|0.56777
08:46:55|0.56777
08:46:56|0.56788
08:46:57|0.56746
08:46:58|0.56746
08:46:59|0.56746
08:47:00|0.56746
08:47:02|0.56848
08:47:03|0.56848
08:47:04|0.5686
08:47:06|0.57
08:47:06|0.57
08:47:07|0.56914
08:47:08|0.56932
08:47:09|0.56932
08:47:10|0.56932
08:47:11|0.57
08:47:12|0.57
08:47:13|0.57
08:47:14|0.57
08:47:16|0.57
08:47:16|0.56971
08:47:17|0.56971
08:47:18|0.56971
08:47:19|0.56971
08:47:20|0.56971
08:47:21|0.57007
08:47:22|0.5704
08:47:24|0.5704
08:47:26|0.57046
08:47:27|0.57124
08:47:27|0.57069
08:47:29|0.57163
08:47:30|0.57163
08:47:31|0.57176
08:47:32|0.57203
08:47:34|0.57066
08:47:34|0.57207
08:47:36|0.57209
08:47:37|0.57203
08:47:38|0.57204
08:47:38|0.57302
08:47:39|0.57302
08:47:40|0.57228
08:47:41|0.57228
08:47:43|0.57228
08:47:43|0.57228
08:47:44|0.57228
08:47:46|0.57228
08:47:47|0.57228
08:47:47|0.57228
08:47:49|0.57228
08:47:50|0.57228
08:47:50|0.5731
08:47:51|0.57242
08:47:53|0.57242
08:47:54|0.57242
08:47:55|0.57242
08:47:55|0.57328
08:47:57|0.57329
08:47:57|0.57318
08:47:59|0.57318
08:48:00|0.5735
08:48:01|0.5735
08:48:03|0.5735
08:48:05|0.5735
08:48:05|0.57361
08:48:06|0.57359
08:48:08|0.57404
08:48:08|0.57404
08:48:10|0.57404
08:48:11|0.57404
08:48:12|0.57414
08:48:13|0.57423
08:48:14|0.57351
08:48:14|0.57351
08:48:15|0.57419
08:48:17|0.57419
08:48:18|0.57419
08:48:18|0.57419
08:48:19|0.57419
08:48:21|0.57419
08:48:22|0.57419
08:48:23|0.57419
08:48:23|0.57419
08:48:25|0.57362
08:48:26|0.574
08:48:27|0.574
08:48:28|0.574
08:48:29|0.57412
08:48:30|0.57412
08:48:31|0.57412
08:48:32|0.57424
08:48:34|0.57424
08:48:34|0.57424
08:48:35|0.57424
08:48:37|0.57424
08:48:37|0.57424
08:48:38|0.57424
08:48:40|0.57424
08:48:41|0.57425
08:48:41|0.57425
08:48:43|0.57425
08:48:44|0.57425
08:48:44|0.57425
08:48:46|0.574
08:48:47|0.574
08:48:48|0.574
08:48:49|0.574
08:48:50|0.574
08:48:51|0.574
08:48:53|0.5738
08:48:53|0.5738
08:48:55|0.5738
08:48:56|0.5738
08:48:57|0.5738
08:48:58|0.5738
08:48:59|0.5738
08:49:00|0.5738
08:49:02|0.5738
08:49:03|0.57334
08:49:04|0.57425
08:49:05|0.57425
08:49:06|0.57379
08:49:07|0.57379
08:49:08|0.57379
08:49:09|0.57379
08:49:10|0.57379
08:49:11|0.57379
08:49:12|0.57379
08:49:14|0.57379
08:49:14|0.57379
08:49:15|0.57379
08:49:16|0.57379
08:49:17|0.57379
08:49:18|0.57379
08:49:19|0.57379
08:49:20|0.57379
08:49:21|0.57379
08:49:22|0.57343
08:49:23|0.57343
08:49:24|0.57318
08:49:25|0.57318
08:49:27|0.57318
08:49:29|0.57338
08:49:30|0.57338
08:49:32|0.57318
08:49:33|0.57318
08:49:33|0.5732
08:49:34|0.5732
08:49:36|0.5732
08:49:37|0.5732
08:49:38|0.57318
08:49:39|0.57318
08:49:40|0.57318
08:49:41|0.57318
08:49:42|0.57296
08:49:43|0.57296
08:49:44|0.57296
08:49:45|0.57284
08:49:46|0.57284
08:49:47|0.57284
08:49:48|0.57284
08:49:49|0.57135
08:49:50|0.57135
08:49:51|0.57135
08:49:52|0.57135
08:49:53|0.57135
08:49:54|0.56928
08:49:55|0.56928
08:49:56|0.5696
08:49:57|0.5696
08:49:58|0.5696
08:49:59|0.56929
08:50:00|0.56939
08:50:01|0.56868
08:50:02|0.56929
08:50:03|0.56929
08:50:04|0.56929
08:50:05|0.56929
08:50:06|0.56929
08:50:07|0.5686
08:50:08|0.56867
08:50:10|0.56867
08:50:11|0.56867
08:50:12|0.56867
08:50:13|0.56867
08:50:14|0.56867
08:50:15|0.5685
08:50:16|0.5685
08:50:17|0.5685
08:50:17|0.5685
08:50:19|0.56867
08:50:20|0.56929
08:50:21|0.56929
08:50:22|0.56966
08:50:22|0.56966
08:50:24|0.56966
08:50:25|0.57146
08:50:25|0.57146
08:50:28|0.57136
08:50:29|0.57136
08:50:29|0.57136
08:50:31|0.57136
08:50:32|0.57136
08:50:33|0.57136
08:50:35|0.57136
08:50:35|0.57136
08:50:36|0.57136
08:50:37|0.57135
08:50:38|0.57135
08:50:39|0.57135
08:50:41|0.57135
08:50:42|0.57136
08:50:43|0.57136
08:50:44|0.57152
08:50:44|0.57268
08:50:46|0.57268
08:50:47|0.57268
08:50:49|0.57288
08:50:49|0.57288
08:50:51|0.573
08:50:52|0.57326
08:50:53|0.57333
08:50:54|0.57333
08:50:55|0.57333
08:50:56|0.57333
08:50:57|0.57333
08:50:58|0.57333
08:50:59|0.57333
08:51:00|0.57333
08:51:02|0.573
08:51:03|0.57297
08:51:03|0.57297
08:51:05|0.57402
08:51:06|0.57531
08:51:07|0.57514
08:51:08|0.57511
08:51:09|0.57508
08:51:10|0.57507
08:51:11|0.57482
08:51:12|0.57492
08:51:13|0.57427
08:51:14|0.57335
08:51:15|0.5729
08:51:16|0.5728
08:51:17|0.57394
08:51:18|0.57394
08:51:19|0.57482
08:51:20|0.57396
08:51:21|0.57396
08:51:22|0.57396
08:51:23|0.57396
08:51:24|0.57396
08:51:25|0.57482
08:51:26|0.57507
08:51:27|0.57507
08:51:29|0.57507
08:51:30|0.5734
08:51:32|0.5734
08:51:34|0.57437
08:51:34|0.57437
08:51:35|0.57437
08:51:36|0.57437
08:51:37|0.57437
08:51:38|0.57442
08:51:39|0.57442
08:51:40|0.57442
08:51:41|0.57443
08:51:43|0.57443
08:51:44|0.57443
08:51:46|0.57443
08:51:46|0.575
08:51:47|0.575
08:51:48|0.575
08:51:49|0.57498
08:51:50|0.57498
08:51:51|0.57498
08:51:52|0.57498
08:51:53|0.57498
08:51:54|0.57498
08:51:55|0.57498
08:51:56|0.57498
08:51:57|0.57498
08:51:58|0.57498
08:51:59|0.57498
08:52:00|0.57498
08:52:01|0.57498
08:52:02|0.57498
08:52:03|0.57498
08:52:04|0.57498
08:52:05|0.57498
08:52:06|0.57498
08:52:08|0.57498
08:52:08|0.57498
08:52:10|0.57498
08:52:11|0.57498
08:52:12|0.57498
08:52:13|0.57498
08:52:14|0.57498
08:52:15|0.57498
08:52:16|0.5749
08:52:17|0.5749
08:52:18|0.5749
08:52:19|0.5749
08:52:20|0.57414
08:52:22|0.57313
08:52:22|0.57313
08:52:23|0.573
08:52:24|0.57308
08:52:25|0.57308
08:52:26|0.573
08:52:27|0.573
08:52:28|0.573
08:52:30|0.573
08:52:31|0.573
08:52:32|0.573
08:52:32|0.57312
08:52:34|0.573
08:52:36|0.573
08:52:37|0.573
08:52:38|0.573
08:52:39|0.573
08:52:40|0.573
08:52:41|0.57267
08:52:42|0.57267
08:52:42|0.57267
08:52:44|0.57267
08:52:45|0.573
08:52:46|0.573
08:52:47|0.57313
08:52:48|0.57313
08:52:49|0.57313
08:52:50|0.57313
08:52:51|0.57313
08:52:52|0.57313
08:52:52|0.573
08:52:53|0.573
08:52:55|0.573
08:52:56|0.57263
08:52:57|0.57313
08:52:58|0.57312
08:52:59|0.57313
08:52:59|0.57313
08:53:01|0.57272
08:53:02|0.57272
08:53:03|0.57272
08:53:04|0.57272
08:53:05|0.57272
08:53:06|0.57272
08:53:07|0.57272
08:53:08|0.57272
08:53:09|0.57268
08:53:10|0.57241
08:53:11|0.5727
08:53:11|0.5727
08:53:13|0.57269
08:53:14|0.57269
08:53:16|0.57269
08:53:16|0.57269
08:53:17|0.57269
08:53:18|0.57269
08:53:19|0.57269
08:53:21|0.57269
08:53:22|0.57269
08:53:24|0.57251
08:53:24|0.57251
08:53:25|0.57251
08:53:26|0.57251
08:53:27|0.57251
08:53:28|0.57251
08:53:30|0.57251
08:53:32|0.57251
08:53:32|0.57251
08:53:34|0.57251
08:53:35|0.57251
08:53:36|0.57251
08:53:37|0.57251
08:53:38|0.57251
08:53:39|0.57269
08:53:40|0.57269
08:53:41|0.57248
08:53:43|0.57248
08:53:44|0.57248
08:53:44|0.57248
08:53:46|0.57248
08:53:47|0.57248
08:53:48|0.57248
08:53:49|0.57248
08:53:50|0.57269
08:53:51|0.57349
08:53:52|0.57305
08:53:53|0.57305
08:53:54|0.57246
08:53:55|0.57246
08:53:56|0.57246
08:53:57|0.57246
08:53:58|0.57246
08:53:59|0.57246
08:54:00|0.57246
08:54:01|0.57246
08:54:02|0.57246
08:54:04|0.57246
08:54:04|0.57246
08:54:05|0.57246
08:54:06|0.57246
08:54:07|0.57246
08:54:08|0.57246
08:54:09|0.57246
08:54:10|0.57246
08:54:11|0.57246
08:54:12|0.57246
08:54:13|0.57246
08:54:14|0.57246
08:54:15|0.57246
08:54:16|0.57246
08:54:17|0.57263
08:54:18|0.57292
08:54:19|0.57247
08:54:20|0.57247
08:54:21|0.57247
08:54:22|0.57247
08:54:23|0.57247
08:54:24|0.57247
08:54:25|0.57247
08:54:26|0.572
08:54:28|0.572
08:54:29|0.57244
08:54:29|0.57244
08:54:32|0.57244
08:54:32|0.57302
08:54:33|0.57302
08:54:34|0.57349
08:54:35|0.57349
08:54:37|0.57349
08:54:38|0.5746
08:54:39|0.57467
08:54:40|0.57473
08:54:41|0.57473
08:54:42|0.57473
08:54:43|0.57473
08:54:44|0.57473
08:54:45|0.57473
08:54:45|0.57552
08:54:47|0.57552
08:54:48|0.57552
08:54:49|0.57552
08:54:50|0.57552
08:54:51|0.57552
08:54:52|0.57552
08:54:53|0.57552
08:54:54|0.57552
08:54:55|0.57552
08:54:57|0.57552
08:54:57|0.57552
08:54:58|0.57552
08:54:59|0.57552
08:55:01|0.57552
08:55:01|0.57552
08:55:02|0.57607
08:55:04|0.57607
08:55:04|0.57607
08:55:05|0.57607
08:55:06|0.57655
08:55:07|0.57655
08:55:08|0.57626
08:55:09|0.57617
08:55:11|0.57617
08:55:12|0.57657
08:55:12|0.57657
08:55:13|0.57657
08:55:14|0.57661
08:55:15|0.57636
08:55:16|0.5766
08:55:18|0.57609
08:55:19|0.57512
08:55:20|0.57448
08:55:22|0.57329
08:55:23|0.5744
08:55:23|0.57463
08:55:25|0.57509
08:55:25|0.57513
08:55:26|0.57585
08:55:27|0.57598
08:55:29|0.57598
08:55:29|0.57598
08:55:30|0.57598
08:55:32|0.5755
08:55:33|0.5755
08:55:35|0.57498
08:55:35|0.57498
08:55:37|0.57498
08:55:37|0.57498
08:55:39|0.576
08:55:40|0.57541
08:55:41|0.57541
08:55:43|0.57541
08:55:44|0.57541
08:55:45|0.57541
08:55:46|0.57541
08:55:47|0.576
08:55:49|0.57541
08:55:49|0.57658
08:55:50|0.5765
08:55:51|0.5765
08:55:52|0.5765
08:55:53|0.57595
08:55:55|0.57595
08:55:56|0.57595
08:55:57|0.57584
08:55:57|0.57588
08:56:00|0.57588
08:56:00|0.57588
08:56:01|0.57588
08:56:03|0.57588
08:56:04|0.57588
08:56:06|0.57523
08:56:06|0.57523
08:56:08|0.57466
08:56:09|0.57377
08:56:10|0.57484
08:56:11|0.57484
08:56:12|0.57451
08:56:13|0.57451
08:56:14|0.57465
08:56:15|0.57465
08:56:16|0.57465
08:56:17|0.5741
08:56:18|0.5741
08:56:19|0.5741
08:56:20|0.5741
08:56:22|0.5741
08:56:23|0.57353
08:56:24|0.57353
08:56:24|0.57353
08:56:26|0.57353
08:56:27|0.57353
08:56:28|0.57353
08:56:29|0.57353
08:56:30|0.57353
08:56:31|0.5749
08:56:32|0.57497
08:56:34|0.57497
08:56:35|0.57497
08:56:36|0.57497
08:56:37|0.57461
08:56:38|0.57461
08:56:39|0.57501
08:56:40|0.57501
08:56:42|0.5734
08:56:42|0.5744
08:56:44|0.5744
08:56:45|0.5744
08:56:47|0.5744
08:56:48|0.57403
08:56:49|0.57403
08:56:50|0.57403
08:56:51|0.57403
08:56:52|0.57372
08:56:53|0.57285
08:56:54|0.57339
08:56:55|0.57339
08:56:56|0.57339
08:56:57|0.57286
08:56:59|0.57286
08:56:59|0.57316
08:57:00|0.57293
08:57:02|0.57293
08:57:02|0.57293
08:57:03|0.57293
08:57:05|0.57293
08:57:06|0.57293
08:57:06|0.57293
08:57:07|0.57293
08:57:08|0.57293
08:57:09|0.57293
08:57:11|0.57293
08:57:12|0.57293
08:57:13|0.57293
08:57:14|0.57293
08:57:15|0.573
08:57:16|0.573
08:57:17|0.573
08:57:18|0.573
08:57:19|0.5732
08:57:20|0.57294
08:57:21|0.57294
08:57:22|0.57294
08:57:24|0.57294
08:57:25|0.57363
08:57:26|0.57363
08:57:26|0.57363
08:57:28|0.57589
08:57:29|0.57589
08:57:30|0.57589
08:57:32|0.57589
08:57:32|0.57589
08:57:33|0.57545
08:57:34|0.57412
08:57:36|0.57391
08:57:37|0.57327
08:57:38|0.57327
08:57:39|0.57327
08:57:40|0.57341
08:57:41|0.57412
08:57:42|0.57412
08:57:43|0.57589
08:57:44|0.57589
08:57:45|0.57545
08:57:47|0.57586
08:57:47|0.575
08:57:49|0.57443
08:57:50|0.57443
08:57:51|0.57443
08:57:52|0.57443
08:57:53|0.57443
08:57:54|0.57371
08:57:55|0.57243
08:57:56|0.57243
08:57:57|0.57243
08:57:58|0.57243
08:57:59|0.57243
08:58:00|0.57243
08:58:01|0.57243
08:58:02|0.57243
08:58:03|0.57243
08:58:04|0.57288
08:58:05|0.57288
08:58:06|0.57288
08:58:07|0.57248
08:58:08|0.57544
08:58:09|0.57445
08:58:10|0.57445
08:58:11|0.57445
08:58:12|0.57445
08:58:13|0.57445
08:58:14|0.57445
08:58:15|0.57445
08:58:17|0.57425
08:58:17|0.57466
08:58:19|0.57466
08:58:19|0.57466
08:58:21|0.57466
08:58:22|0.57552
08:58:23|0.57551
08:58:24|0.57551
08:58:25|0.57551
08:58:26|0.57551
08:58:27|0.57551
08:58:28|0.574
08:58:29|0.57411
08:58:30|0.57411
08:58:31|0.57411
08:58:32|0.57411
08:58:33|0.57411
08:58:34|0.57411
08:58:36|0.57411
08:58:36|0.57411
08:58:38|0.57454
08:58:40|0.57454
08:58:40|0.57454
08:58:41|0.57454
08:58:42|0.57454
08:58:43|0.57307
08:58:44|0.57307
08:58:45|0.57307
08:58:46|0.57307
08:58:47|0.57307
08:58:48|0.5729
08:58:50|0.5729
08:58:51|0.5729
08:58:52|0.5729
08:58:53|0.57339
08:58:54|0.57339
08:58:55|0.57339
08:58:56|0.57231
08:58:57|0.57231
08:58:59|0.57231
08:58:59|0.57231
08:59:00|0.57231
08:59:01|0.57231
08:59:02|0.57231
08:59:03|0.57231
08:59:04|0.57323
08:59:06|0.57323
08:59:06|0.57323
08:59:07|0.57369
08:59:09|0.57369
08:59:10|0.57369
08:59:11|0.57369
08:59:12|0.57369
08:59:13|0.57369
08:59:14|0.57369
08:59:15|0.57369
08:59:16|0.57364
08:59:17|0.57323
08:59:18|0.57349
08:59:19|0.57349
08:59:20|0.57349
08:59:21|0.57349
08:59:22|0.57349
08:59:23|0.57349
08:59:24|0.57349
08:59:25|0.57349
08:59:26|0.57349
08:59:27|0.57349
08:59:28|0.57349
08:59:29|0.57349
08:59:30|0.57349
08:59:31|0.57349
08:59:32|0.57349
08:59:33|0.57349
08:59:34|0.57349
08:59:35|0.57349
08:59:37|0.57349
08:59:37|0.57315
08:59:39|0.57315
08:59:40|0.57315
08:59:41|0.57315
08:59:42|0.57315
08:59:43|0.57315
08:59:44|0.57315
08:59:45|0.57315
08:59:47|0.57231
08:59:48|0.57208
08:59:48|0.57231
08:59:50|0.572
08:59:51|0.572
08:59:52|0.572
08:59:53|0.572
08:59:54|0.572
08:59:55|0.572
08:59:56|0.572
08:59:58|0.572
08:59:58|0.572
08:59:59|0.572
09:00:01|0.572
09:00:03|0.572
09:00:03|0.572
09:00:04|0.572
09:00:05|0.57201
09:00:07|0.57201
09:00:08|0.57201
09:00:09|0.57201
09:00:09|0.57201
09:00:12|0.57252
09:00:12|0.57252
09:00:13|0.57252
09:00:15|0.57269
09:00:16|0.57269
09:00:17|0.57269
09:00:18|0.57269
09:00:20|0.572
09:00:21|0.572
09:00:22|0.572
09:00:23|0.572
09:00:24|0.572
09:00:25|0.572
09:00:26|0.572
09:00:28|0.572
09:00:29|0.572
09:00:29|0.572
09:00:31|0.572
09:00:32|0.572
09:00:33|0.572
09:00:34|0.572
09:00:35|0.572
09:00:36|0.572
09:00:38|0.57229
09:00:39|0.57229
09:00:40|0.57279
09:00:41|0.57274
09:00:43|0.57274
09:00:44|0.57274
09:00:45|0.57274
09:00:47|0.57274
09:00:47|0.57274
09:00:49|0.57291
09:00:50|0.57291
09:00:50|0.57291
09:00:52|0.57291
09:00:52|0.57291
09:00:54|0.5728
09:00:55|0.5728
09:00:56|0.57321
09:00:57|0.57321
09:00:58|0.57321
09:00:59|0.57321
09:01:01|0.57321
09:01:02|0.57321
09:01:03|0.57349
09:01:03|0.57349
09:01:05|0.57349
09:01:06|0.57349
09:01:06|0.57349
09:01:08|0.57349
09:01:08|0.57349
09:01:10|0.57349
09:01:11|0.57349
09:01:12|0.57349
09:01:13|0.57349
09:01:14|0.57349
09:01:15|0.57349
09:01:16|0.57349
09:01:17|0.57349
09:01:18|0.57349
09:01:19|0.57349
09:01:20|0.57349
09:01:21|0.57395
09:01:22|0.57334
09:01:23|0.57334
09:01:25|0.57334
09:01:27|0.57334
09:01:27|0.57334
09:01:28|0.57334
09:01:29|0.57334
09:01:30|0.57334
09:01:31|0.57334
09:01:32|0.57374
09:01:33|0.57374
09:01:34|0.57389
09:01:35|0.57389
09:01:36|0.5739
09:01:37|0.5739
09:01:39|0.57396
09:01:40|0.5739
09:01:42|0.57302
09:01:42|0.57351
09:01:44|0.57351
09:01:44|0.57351
09:01:46|0.57351
09:01:47|0.57351
09:01:48|0.57351
09:01:49|0.57321
09:01:50|0.57321
09:01:51|0.57321
09:01:53|0.57243
09:01:53|0.57243
09:01:54|0.57243
09:01:56|0.57298
09:01:57|0.57298
09:01:58|0.57288
09:01:59|0.57288
09:02:00|0.57242
09:02:01|0.57242
09:02:03|0.57284
09:02:04|0.57284
09:02:05|0.57284
09:02:05|0.57284
09:02:07|0.57284
09:02:07|0.5731
09:02:09|0.5731
09:02:10|0.5731
09:02:11|0.57323
09:02:12|0.57323
09:02:14|0.57323
09:02:15|0.57323
09:02:16|0.57334
09:02:17|0.57334
09:02:18|0.57334
09:02:19|0.57316
09:02:20|0.57316
09:02:21|0.57242
09:02:23|0.57239
09:02:23|0.57239
09:02:24|0.57239
09:02:26|0.57242
09:02:27|0.57242
09:02:28|0.57241
09:02:29|0.57241
09:02:30|0.57239
09:02:30|0.57239
09:02:32|0.57239
09:02:32|0.57239
09:02:33|0.57239
09:02:35|0.57239
09:02:36|0.57239
09:02:37|0.57239
09:02:38|0.57239
09:02:39|0.57239
09:02:41|0.57239
09:02:41|0.57239
09:02:43|0.57239
09:02:44|0.57239
09:02:44|0.57239
09:02:46|0.57239
09:02:47|0.57239
09:02:48|0.57239
09:02:50|0.57221
09:02:50|0.572
09:02:53|0.572
09:02:54|0.57237
09:02:55|0.57237
09:02:55|0.57237
09:02:57|0.57237
09:02:57|0.57237
09:02:58|0.57237
09:03:00|0.5723
09:03:01|0.5723
09:03:02|0.572
09:03:02|0.572
09:03:04|0.572
09:03:05|0.572
09:03:06|0.57173
09:03:07|0.57168
09:03:08|0.57168
09:03:09|0.57168
09:03:10|0.57128
09:03:11|0.5711
09:03:12|0.5711
09:03:13|0.5716
09:03:14|0.5716
09:03:16|0.5716
09:03:16|0.5716
09:03:17|0.5716
09:03:18|0.571
09:03:19|0.571
09:03:20|0.57058
09:03:21|0.57058
09:03:22|0.57058
09:03:23|0.57058
09:03:24|0.57058
09:03:25|0.57058
09:03:26|0.57057
09:03:27|0.57057
09:03:28|0.57058
09:03:29|0.57058
09:03:30|0.57058
09:03:31|0.57058
09:03:32|0.57058
09:03:33|0.57058
09:03:34|0.57058
09:03:35|0.57058
09:03:36|0.57058
09:03:37|0.57058
09:03:38|0.57058
09:03:40|0.57
09:03:41|0.57
09:03:42|0.57
09:03:44|0.57
09:03:45|0.57
09:03:47|0.57008
09:03:47|0.56937
09:03:48|0.56937
09:03:49|0.56899
09:03:50|0.56899
09:03:51|0.56899
09:03:52|0.56899
09:03:53|0.56932
09:03:54|0.56932
09:03:56|0.56799
09:03:57|0.5694
09:03:58|0.56955
09:03:59|0.57046
09:04:00|0.57046
09:04:01|0.57046
09:04:02|0.57046
09:04:03|0.57046
09:04:04|0.57046
09:04:05|0.57046
09:04:06|0.57046
09:04:07|0.57046
09:04:08|0.57046
09:04:09|0.57046
09:04:10|0.57046
09:04:11|0.57046
09:04:12|0.57
09:04:13|0.57
09:04:14|0.57
09:04:15|0.56963
09:04:16|0.56963
09:04:17|0.56963
09:04:18|0.56963
09:04:19|0.56963
09:04:20|0.57
09:04:21|0.57
09:04:22|0.57
09:04:23|0.5694
09:04:24|0.5694
09:04:25|0.5694
09:04:26|0.5694
09:04:27|0.5694
09:04:28|0.5694
09:04:29|0.5694
09:04:30|0.5694
09:04:31|0.57
09:04:32|0.57
09:04:33|0.57
09:04:34|0.57
09:04:35|0.57
09:04:36|0.57206
09:04:37|0.57139
09:04:38|0.57139
09:04:39|0.57139
09:04:40|0.57139
09:04:41|0.5711
09:04:42|0.5711
09:04:44|0.5711
09:04:45|0.57108
09:04:47|0.57108
09:04:48|0.57108
09:04:49|0.57139
09:04:50|0.57139
09:04:51|0.57139
09:04:53|0.57204
09:04:53|0.57204
09:04:55|0.57204
09:04:56|0.57204
09:04:57|0.57204
09:04:59|0.57193
09:05:00|0.57204
09:05:01|0.57204
09:05:02|0.57193
09:05:03|0.57109
09:05:04|0.57109
09:05:05|0.57095
09:05:06|0.57095
09:05:07|0.57095
09:05:08|0.57095
09:05:09|0.57095
09:05:09|0.57095
09:05:11|0.57095
09:05:11|0.57121
09:05:13|0.57122
09:05:14|0.57122
09:05:15|0.57122
09:05:16|0.57122
09:05:18|0.5712
09:05:18|0.5712
09:05:19|0.57121
09:05:21|0.57196
09:05:22|0.57196
09:05:23|0.57196
09:05:24|0.57196
09:05:25|0.57196
09:05:26|0.57196
09:05:28|0.57104
09:05:28|0.57104
09:05:29|0.57112
09:05:30|0.57112
09:05:31|0.57112
09:05:32|0.57112
09:05:33|0.57174
09:05:34|0.57174
09:05:35|0.57174
09:05:37|0.57174
09:05:38|0.57174
09:05:39|0.57174
09:05:40|0.57174
09:05:41|0.57174
09:05:43|0.5705
09:05:43|0.5705
09:05:46|0.5705
09:05:47|0.5705
09:05:48|0.5705
09:05:49|0.5705
09:05:50|0.5705
09:05:51|0.5705
09:05:52|0.5705
09:05:53|0.5705
09:05:54|0.57024
09:05:55|0.57024
09:05:56|0.57024
09:05:58|0.57024
09:05:58|0.57024
09:05:59|0.57024
09:06:00|0.56966
09:06:01|0.56966
09:06:02|0.56966
09:06:03|0.56966
09:06:04|0.56966
09:06:05|0.56966
09:06:06|0.56943
09:06:07|0.56953
09:06:08|0.56953
09:06:09|0.56953
09:06:10|0.56953
09:06:11|0.56953
09:06:13|0.56953
09:06:14|0.56953
09:06:15|0.56953
09:06:17|0.56948
09:06:17|0.56948
09:06:18|0.56948
09:06:20|0.56948
09:06:20|0.5685
09:06:21|0.5685
09:06:22|0.56943
09:06:23|0.56943
09:06:25|0.56943
09:06:26|0.56987
09:06:26|0.56987
09:06:28|0.56987
09:06:28|0.56987
09:06:29|0.56987
09:06:31|0.56987
09:06:32|0.56987
09:06:32|0.56987
09:06:33|0.56987
09:06:35|0.56987
09:06:35|0.56987
09:06:36|0.56987
09:06:37|0.56987
09:06:38|0.56976
09:06:40|0.56943
09:06:40|0.56986
09:06:41|0.56976
09:06:43|0.56976
09:06:44|0.56976
09:06:45|0.56976
09:06:46|0.56976
09:06:47|0.56976
09:06:49|0.56976
09:06:51|0.56976
09:06:51|0.56976
09:06:52|0.56976
09:06:53|0.56892
09:06:55|0.56944
09:06:56|0.56945
09:06:56|0.56945
09:06:58|0.56945
09:06:59|0.56945
09:07:00|0.56945
09:07:01|0.56945
09:07:02|0.56945
09:07:03|0.56945
09:07:03|0.56877
09:07:05|0.56877
09:07:06|0.56877
09:07:07|0.57149
09:07:08|0.57031
09:07:09|0.57032
09:07:09|0.57221
09:07:11|0.57221
09:07:12|0.57221
09:07:13|0.57083
09:07:14|0.57083
09:07:15|0.57083
09:07:16|0.57083
09:07:18|0.57083
09:07:18|0.57083
09:07:19|0.57083
09:07:20|0.57083
09:07:21|0.57083
09:07:22|0.57195
09:07:23|0.57195
09:07:24|0.57195
09:07:25|0.57195
09:07:26|0.57195
09:07:27|0.57195
09:07:28|0.57218
09:07:29|0.57218
09:07:30|0.57218
09:07:31|0.57218
09:07:32|0.57218
09:07:34|0.57218
09:07:34|0.57218
09:07:35|0.57224
09:07:36|0.57224
09:07:37|0.57195
09:07:39|0.57201
09:07:40|0.57201
09:07:40|0.57201
09:07:41|0.57228
09:07:42|0.57228
09:07:44|0.57228
09:07:45|0.57228
09:07:46|0.57228
09:07:47|0.57228
09:07:48|0.57228
09:07:49|0.57195
09:07:50|0.57195
09:07:52|0.57195
09:07:53|0.57195
09:07:54|0.57195
09:07:55|0.57195
09:07:55|0.57195
09:07:56|0.57215
09:07:57|0.57215
09:07:58|0.57215
09:07:59|0.57126
09:08:01|0.57126
09:08:02|0.57126
09:08:03|0.57125
09:08:04|0.57116
09:08:05|0.57116
09:08:06|0.57116
09:08:07|0.57116
09:08:08|0.57116
09:08:09|0.57116
09:08:10|0.57075
09:08:11|0.57075
09:08:12|0.57075
09:08:13|0.57075
09:08:14|0.57075
09:08:15|0.57075
09:08:17|0.5708
09:08:17|0.5708
09:08:19|0.5708
09:08:19|0.5708
09:08:20|0.5708
09:08:21|0.5708
09:08:22|0.5708
09:08:24|0.5708
09:08:25|0.57073
09:08:26|0.57
09:08:27|0.57
09:08:28|0.57
09:08:29|0.57
09:08:30|0.57
09:08:31|0.57078
09:08:32|0.56972
09:08:33|0.56972
09:08:34|0.56972
09:08:35|0.56972
09:08:36|0.56972
09:08:37|0.56927
09:08:38|0.56933
09:08:39|0.56933
09:08:40|0.56933
09:08:41|0.56933
09:08:42|0.56933
09:08:43|0.56877
09:08:44|0.5685
09:08:45|0.5685
09:08:46|0.56898
09:08:47|0.56897
09:08:49|0.56897
09:08:51|0.5685
09:08:51|0.5685
09:08:53|0.5685
09:08:53|0.5685
09:08:54|0.5685
09:08:56|0.5685
09:08:57|0.5685
09:08:58|0.5685
09:08:59|0.5685
09:09:01|0.5685
09:09:01|0.56779
09:09:02|0.56779
09:09:03|0.56779
09:09:04|0.56779
09:09:06|0.56779
09:09:07|0.56779
09:09:08|0.56779
09:09:09|0.56808
09:09:10|0.56776
09:09:11|0.56776
09:09:12|0.56776
09:09:13|0.56768
09:09:14|0.56768
09:09:15|0.5681
09:09:16|0.5681
09:09:17|0.5681
09:09:18|0.56795
09:09:19|0.56795
09:09:20|0.56795
09:09:22|0.56753
09:09:22|0.56818
09:09:23|0.56818
09:09:25|0.5682
09:09:26|0.5682
09:09:26|0.5682
09:09:27|0.56753
09:09:28|0.56753
09:09:29|0.56753
09:09:30|0.56753
09:09:32|0.56751
09:09:32|0.56751
09:09:33|0.56751
09:09:34|0.56751
09:09:35|0.56679
09:09:36|0.56679
09:09:38|0.56679
09:09:38|0.56666
09:09:40|0.56666
09:09:41|0.56666
09:09:41|0.56666
09:09:42|0.56666
09:09:43|0.56699
09:09:44|0.56699
09:09:46|0.56699
09:09:47|0.56699
09:09:48|0.56666
09:09:49|0.56728
09:09:50|0.56728
09:09:51|0.56728
09:09:52|0.56693
09:09:53|0.56692
09:09:54|0.56692
09:09:55|0.56692
09:09:56|0.56692
09:09:57|0.56692
09:09:59|0.56609
09:09:59|0.56609
09:10:01|0.5668
09:10:02|0.56675
09:10:02|0.56675
09:10:04|0.56675
09:10:05|0.56675
09:10:05|0.56675
09:10:07|0.56675
09:10:07|0.56675
09:10:09|0.56927
09:10:10|0.56927
09:10:11|0.56948
09:10:12|0.56936
09:10:13|0.56936
09:10:14|0.56936
09:10:15|0.56936
09:10:16|0.56936
09:10:17|0.56936
09:10:18|0.56936
09:10:19|0.56936
09:10:20|0.57032
09:10:22|0.57032
09:10:22|0.57032
09:10:24|0.5702
09:10:24|0.5702
09:10:26|0.5702
09:10:26|0.5702
09:10:27|0.5702
09:10:29|0.5702
09:10:29|0.56944
09:10:30|0.56836
09:10:32|0.56836
09:10:33|0.56836
09:10:34|0.56836
09:10:35|0.56836
09:10:36|0.56836
09:10:37|0.56836
09:10:38|0.56836
09:10:40|0.56836
09:10:41|0.56836
09:10:41|0.56836
09:10:43|0.56997
09:10:44|0.56997
09:10:44|0.56917
09:10:46|0.56917
09:10:47|0.57
09:10:48|0.56972
09:10:49|0.56972
09:10:51|0.56972
09:10:52|0.57225
09:10:53|0.57225
09:10:55|0.57144
09:10:55|0.57144
09:10:56|0.57144
09:10:57|0.57229
09:10:58|0.57229
09:10:59|0.57229
09:11:00|0.57258
09:11:01|0.57258
09:11:02|0.57258
09:11:03|0.572
09:11:04|0.572
09:11:05|0.57254
09:11:06|0.57254
09:11:07|0.57254
09:11:08|0.57254
09:11:09|0.57254
09:11:11|0.57259
09:11:11|0.57259
09:11:13|0.57259
09:11:14|0.57259
09:11:15|0.57259
09:11:16|0.57259
09:11:17|0.57259
09:11:18|0.5726
09:11:19|0.5726
09:11:20|0.5726
09:11:21|0.5726
09:11:23|0.5726
09:11:23|0.57262
09:11:25|0.57262
09:11:26|0.57262
09:11:26|0.57262
09:11:28|0.57262
09:11:29|0.57165
09:11:30|0.57131
09:11:31|0.57131
09:11:32|0.57131
09:11:33|0.57131
09:11:34|0.57141
09:11:35|0.57141
09:11:36|0.57141
09:11:37|0.57036
09:11:38|0.5714
09:11:39|0.5714
09:11:40|0.5714
09:11:41|0.5714
09:11:42|0.5714
09:11:43|0.5714
09:11:44|0.5705
09:11:45|0.57184
09:11:46|0.57288
09:11:47|0.57288
09:11:49|0.5729
09:11:50|0.5729
09:11:51|0.5729
09:11:51|0.5729
09:11:53|0.5729
09:11:53|0.57371
09:11:55|0.57371
09:11:56|0.57339
09:11:57|0.57389
09:11:58|0.57355
09:11:59|0.5745
09:12:00|0.5745
09:12:01|0.57404
09:12:02|0.57404
09:12:03|0.57404
09:12:04|0.57404
09:12:05|0.57404
09:12:06|0.57455
09:12:07|0.57439
09:12:08|0.5755
09:12:09|0.57595
09:12:10|0.57533
09:12:11|0.57625
09:12:12|0.57625
09:12:13|0.57625
09:12:14|0.57701
09:12:15|0.57699
09:12:16|0.57796
09:12:17|0.57867
09:12:18|0.58239
09:12:19|0.58062
09:12:20|0.58158
09:12:21|0.58001
09:12:22|0.58211
09:12:24|0.5806
09:12:24|0.58214
09:12:25|0.58154
09:12:27|0.58154
09:12:28|0.58165
09:12:29|0.58165
09:12:30|0.58251
09:12:31|0.58166
09:12:32|0.58218
09:12:33|0.58165
09:12:34|0.58165
09:12:35|0.58165
09:12:36|0.58261
09:12:37|0.58165
09:12:38|0.58228
09:12:39|0.58269
09:12:41|0.58296
09:12:42|0.583
09:12:43|0.5832
09:12:44|0.5832
09:12:45|0.58311
09:12:46|0.583
09:12:46|0.58235
09:12:48|0.58229
09:12:50|0.58296
09:12:50|0.583
09:12:52|0.58322
09:12:54|0.58321
09:12:54|0.58325
09:12:55|0.582
09:12:56|0.58185
09:12:57|0.58204
09:12:58|0.58152
09:12:59|0.58152
09:13:00|0.58152
09:13:01|0.5822
09:13:02|0.5822
09:13:03|0.5822
09:13:05|0.5822
09:13:07|0.58229
09:13:07|0.58286
09:13:09|0.58286
09:13:09|0.58235
09:13:10|0.58235
09:13:11|0.58235
09:13:13|0.58235
09:13:14|0.58235
09:13:15|0.58235
09:13:16|0.58235
09:13:17|0.58293
09:13:18|0.5822
09:13:19|0.5822
09:13:20|0.5822
09:13:21|0.58217
09:13:22|0.58205
09:13:23|0.58205
09:13:25|0.58293
09:13:25|0.58295
09:13:26|0.58295
09:13:27|0.58295
09:13:28|0.58295
09:13:29|0.58295
09:13:31|0.58295
09:13:31|0.58217
09:13:32|0.58217
09:13:34|0.58217
09:13:34|0.5818
09:13:35|0.58025
09:13:36|0.58056
09:13:38|0.58031
09:13:38|0.57976
09:13:40|0.57976
09:13:41|0.57976
09:13:42|0.5803
09:13:42|0.5803
09:13:43|0.58151
09:13:44|0.58131
09:13:45|0.58131
09:13:47|0.58131
09:13:47|0.58132
09:13:49|0.58179
09:13:50|0.58057
09:13:52|0.58057
09:13:53|0.58031
09:13:54|0.58031
09:13:55|0.58
09:13:56|0.5797
09:13:58|0.58104
09:13:58|0.58104
09:14:00|0.58151
09:14:01|0.58151
09:14:01|0.58151
09:14:03|0.58151
09:14:04|0.58151
09:14:06|0.58151
09:14:06|0.58151
09:14:07|0.58151
09:14:08|0.58101
09:14:09|0.58093
09:14:10|0.58104
09:14:11|0.58104
09:14:12|0.58057
09:14:13|0.58057
09:14:14|0.58154
09:14:16|0.58154
09:14:16|0.58154
09:14:17|0.58154
09:14:19|0.58154
09:14:20|0.58154
09:14:21|0.58165
09:14:22|0.58165
09:14:23|0.5826
09:14:23|0.5826
09:14:25|0.58207
09:14:27|0.5821
09:14:28|0.5821
09:14:29|0.58211
09:14:31|0.58211
09:14:31|0.58211
09:14:32|0.5827
09:14:33|0.5827
09:14:35|0.5827
09:14:35|0.5827
09:14:37|0.5827
09:14:37|0.5827
09:14:39|0.5827
09:14:39|0.58303
09:14:41|0.58304
09:14:41|0.58304
09:14:42|0.58304
09:14:44|0.58304
09:14:45|0.58304
09:14:45|0.58308
09:14:46|0.58304
09:14:48|0.5827
09:14:49|0.5827
09:14:49|0.5827
09:14:50|0.5827
09:14:52|0.5827
09:14:53|0.5827
09:14:54|0.5827
09:14:56|0.5827
09:14:56|0.5827
09:14:57|0.5827
09:14:58|0.5827
09:15:00|0.5827
09:15:01|0.58299
09:15:03|0.58299
09:15:04|0.58299
09:15:05|0.58311
09:15:06|0.58311
09:15:06|0.58311
09:15:08|0.58311
09:15:10|0.58303
09:15:10|0.58303
09:15:11|0.58303
09:15:12|0.58303
09:15:13|0.58303
09:15:14|0.58303
09:15:16|0.58365
09:15:17|0.58365
09:15:18|0.58365
09:15:19|0.5832
09:15:19|0.5832
09:15:21|0.5832
09:15:22|0.5837
09:15:23|0.58336
09:15:24|0.58336
09:15:25|0.58336
09:15:26|0.58336
09:15:27|0.58336
09:15:28|0.585
09:15:29|0.58398
09:15:30|0.58406
09:15:31|0.58499
09:15:32|0.58499
09:15:33|0.58534
09:15:34|0.58547
09:15:35|0.58533
09:15:36|0.58534
09:15:37|0.58616
09:15:38|0.58666
09:15:38|0.58629
09:15:41|0.58666
09:15:41|0.58666
09:15:43|0.58683
09:15:44|0.58666
09:15:45|0.58666
09:15:46|0.58666
09:15:47|0.58666
09:15:48|0.58666
09:15:49|0.58666
09:15:50|0.58611
09:15:51|0.58554
09:15:52|0.58554
09:15:53|0.58533
09:15:55|0.58554
09:15:57|0.58554
09:15:58|0.58554
09:15:58|0.58554
09:15:59|0.58586
09:16:01|0.58599
09:16:02|0.58599
09:16:04|0.58599
09:16:05|0.586
09:16:06|0.5863
09:16:07|0.5863
09:16:08|0.58614
09:16:10|0.58611
09:16:10|0.58611
09:16:11|0.58611
09:16:12|0.58575
09:16:13|0.58574
09:16:14|0.58574
09:16:15|0.58563
09:16:16|0.58563
09:16:17|0.58563
09:16:18|0.58563
09:16:19|0.58563
09:16:20|0.58561
09:16:21|0.58561
09:16:22|0.58575
09:16:23|0.58575
09:16:24|0.58575
09:16:26|0.5851
09:16:26|0.58501
09:16:28|0.58551
09:16:29|0.58539
09:16:31|0.58496
09:16:31|0.58534
09:16:33|0.58438
09:16:34|0.58438
09:16:35|0.58438
09:16:35|0.58438
09:16:37|0.58515
09:16:38|0.58585
09:16:39|0.58518
09:16:41|0.58518
09:16:42|0.58518
09:16:43|0.58518
09:16:44|0.58518
09:16:44|0.58518
09:16:46|0.58518
09:16:48|0.58518
09:16:48|0.58518
09:16:49|0.58518
09:16:50|0.58438
09:16:52|0.58438
09:16:54|0.58438
09:16:55|0.58301
09:16:56|0.58438
09:16:57|0.58441
09:16:59|0.58442
09:17:00|0.58442
09:17:02|0.58442
09:17:03|0.58441
09:17:04|0.58441
09:17:05|0.58441
09:17:06|0.58441
09:17:07|0.58441
09:17:08|0.58441
09:17:10|0.58441
09:17:11|0.58441
09:17:12|0.58441
09:17:13|0.58441
09:17:14|0.584
09:17:16|0.584
09:17:16|0.584
09:17:18|0.5831
09:17:19|0.58301
09:17:20|0.58301
09:17:20|0.583
09:17:21|0.58234
09:17:22|0.58234
09:17:24|0.58219
09:17:24|0.58204
09:17:26|0.58179
09:17:26|0.58242
09:17:28|0.58166
09:17:28|0.5805
09:17:29|0.58099
09:17:31|0.58099
09:17:31|0.58099
09:17:33|0.58099
09:17:34|0.58099
09:17:34|0.58099
09:17:36|0.58099
09:17:37|0.58099
09:17:37|0.58045
09:17:38|0.58045
09:17:39|0.58045
09:17:40|0.57953
09:17:42|0.57953
09:17:42|0.57954
09:17:43|0.57897
09:17:44|0.57953
09:17:46|0.57953
09:17:46|0.57848
09:17:47|0.57832
09:17:48|0.57832
09:17:50|0.57781
09:17:51|0.57811
09:17:52|0.57714
09:17:53|0.57711
09:17:55|0.57718
09:17:55|0.57718
09:17:56|0.57718
09:17:57|0.57718
09:17:59|0.57731
09:18:01|0.57861
09:18:02|0.57861
09:18:04|0.578
09:18:04|0.57884
09:18:05|0.57723
09:18:06|0.57782
09:18:07|0.57782
09:18:08|0.57782
09:18:09|0.57782
09:18:10|0.57782
09:18:11|0.57782
09:18:12|0.57782
09:18:13|0.57782
09:18:14|0.57782
09:18:15|0.57782
09:18:16|0.57674
09:18:17|0.57724
09:18:18|0.57724
09:18:19|0.57724
09:18:20|0.57737
09:18:21|0.57737
09:18:22|0.57674
09:18:23|0.57674
09:18:24|0.57747
09:18:25|0.57747
09:18:27|0.5782
09:18:27|0.5782
09:18:30|0.57755
09:18:31|0.57755
09:18:32|0.57755
09:18:33|0.57722
09:18:33|0.57722
09:18:35|0.57722
09:18:36|0.57722
09:18:37|0.57722
09:18:38|0.57722
09:18:39|0.57722
09:18:40|0.57703
09:18:40|0.57703
09:18:42|0.57788
09:18:43|0.57861
09:18:44|0.57861
09:18:45|0.57861
09:18:45|0.57861
09:18:47|0.57861
09:18:47|0.57861
09:18:50|0.57863
09:18:50|0.57863
09:18:51|0.57863
09:18:52|0.57863
09:18:53|0.57863
09:18:54|0.57863
09:18:56|0.57863
09:18:57|0.57863
09:18:58|0.57863
09:18:59|0.57863
09:19:00|0.579
09:19:01|0.579
09:19:02|0.57863
09:19:03|0.57863
09:19:04|0.57863
09:19:06|0.57863
09:19:07|0.57863
09:19:07|0.57863
09:19:08|0.5773
09:19:10|0.57785
09:19:10|0.57785
09:19:12|0.57785
09:19:13|0.57764
09:19:14|0.57764
09:19:15|0.57754
09:19:16|0.57754
09:19:17|0.57754
09:19:18|0.57692
09:19:19|0.57692
09:19:20|0.57692
09:19:21|0.57692
09:19:22|0.57692
09:19:23|0.57692
09:19:24|0.57692
09:19:25|0.57692
09:19:26|0.57692
09:19:27|0.57692
09:19:28|0.57692
09:19:29|0.57749
09:19:31|0.57749
09:19:31|0.57749
09:19:33|0.57749
09:19:34|0.57749
09:19:35|0.57749
09:19:36|0.57749
09:19:37|0.57749
09:19:38|0.57749
09:19:39|0.57749
09:19:40|0.57749
09:19:41|0.57749
09:19:42|0.57835
09:19:44|0.57835
09:19:45|0.5776
09:19:45|0.5776
09:19:46|0.5776
09:19:48|0.5776
09:19:49|0.5776
09:19:49|0.5777
09:19:51|0.5777
09:19:53|0.5777
09:19:54|0.57804
09:19:54|0.57804
09:19:56|0.57804
09:19:57|0.57804
09:19:59|0.57804
09:20:00|0.57804
09:20:01|0.57804
09:20:02|0.57804
09:20:03|0.57804
09:20:03|0.57839
09:20:05|0.57839
09:20:06|0.57839
09:20:06|0.57839
09:20:08|0.57831
09:20:09|0.57831
09:20:10|0.57831
09:20:11|0.57831
09:20:12|0.57831
09:20:13|0.57831
09:20:14|0.57831
09:20:15|0.57831
09:20:17|0.57831
09:20:18|0.57831
09:20:19|0.57831
09:20:19|0.57831
09:20:21|0.57866
09:20:23|0.57808
09:20:23|0.57808
09:20:24|0.57808
09:20:25|0.57808
09:20:26|0.57808
09:20:27|0.57808
09:20:29|0.57785
09:20:31|0.57785
09:20:31|0.57785
09:20:32|0.57785
09:20:34|0.57806
09:20:35|0.57806
09:20:37|0.57806
09:20:37|0.57751
09:20:38|0.57751
09:20:39|0.57751
09:20:41|0.57716
09:20:41|0.57716
09:20:43|0.57716
09:20:44|0.57716
09:20:44|0.57716
09:20:45|0.57716
09:20:46|0.57716
09:20:47|0.57716
09:20:49|0.57666
09:20:49|0.57666
09:20:51|0.57659
09:20:51|0.57666
09:20:53|0.57666
09:20:53|0.57666
09:20:55|0.57666
09:20:55|0.57666
09:20:56|0.57666
09:20:58|0.57666
09:20:58|0.57666
09:20:59|0.57666
09:21:01|0.57666
09:21:02|0.57666
09:21:04|0.57666
09:21:04|0.57666
09:21:05|0.57666
09:21:07|0.57681
09:21:08|0.57626
09:21:08|0.57626
09:21:10|0.57626
09:21:12|0.57626
09:21:13|0.57626
09:21:15|0.57624
09:21:15|0.57624
09:21:16|0.57624
09:21:17|0.57624
09:21:18|0.57624
09:21:19|0.57626
09:21:20|0.57626
09:21:21|0.57626
09:21:22|0.57626
09:21:23|0.57604
09:21:25|0.57604
09:21:27|0.57633
09:21:27|0.57644
09:21:28|0.57599
09:21:29|0.57633
09:21:30|0.57633
09:21:32|0.57633
09:21:32|0.57633
09:21:34|0.57633
09:21:35|0.57633
09:21:35|0.57633
09:21:38|0.57598
09:21:38|0.57578
09:21:40|0.57578
09:21:40|0.57566
09:21:41|0.57557
09:21:43|0.57557
09:21:43|0.57557
09:21:45|0.57557
09:21:45|0.57633
09:21:46|0.57666
09:21:47|0.57581
09:21:48|0.57581
09:21:49|0.57581
09:21:51|0.57581
09:21:51|0.57633
09:21:52|0.57629
09:21:53|0.57629
09:21:54|0.57627
09:21:55|0.57627
09:21:57|0.57627
09:21:57|0.57627
09:21:59|0.57627
09:22:01|0.57616
09:22:02|0.57616
09:22:02|0.57616
09:22:04|0.57616
09:22:05|0.57627
09:22:06|0.57627
09:22:07|0.57627
09:22:08|0.57627
09:22:09|0.57671
09:22:10|0.57671
09:22:11|0.57671
09:22:12|0.57671
09:22:13|0.57671
09:22:14|0.57671
09:22:15|0.57671
09:22:16|0.57671
09:22:17|0.57581
09:22:18|0.57581
09:22:19|0.57581
09:22:20|0.57609
09:22:21|0.57577
09:22:22|0.57535
09:22:23|0.57535
09:22:24|0.57478
09:22:25|0.57378
09:22:26|0.57378
09:22:27|0.57404
09:22:28|0.57348
09:22:29|0.57348
09:22:30|0.57348
09:22:31|0.57348
09:22:32|0.57328
09:22:33|0.57333
09:22:34|0.57333
09:22:36|0.57351
09:22:37|0.57351
09:22:39|0.57351
09:22:40|0.57351
09:22:41|0.57351
09:22:41|0.57351
09:22:43|0.57351
09:22:44|0.57351
09:22:45|0.57351
09:22:46|0.57351
09:22:46|0.57351
09:22:48|0.57351
09:22:49|0.57351
09:22:50|0.57351
09:22:51|0.57351
09:22:52|0.57351
09:22:53|0.57351
09:22:54|0.57351
09:22:55|0.57362
09:22:56|0.57376
09:22:56|0.57531
09:22:58|0.57531
09:23:00|0.5749
09:23:00|0.5749
09:23:01|0.57301
09:23:03|0.57301
09:23:05|0.57479
09:23:05|0.57454
09:23:06|0.57454
09:23:07|0.57454
09:23:08|0.57454
09:23:09|0.57454
09:23:10|0.57394
09:23:12|0.57394
09:23:14|0.57394
09:23:14|0.57394
09:23:16|0.57394
09:23:16|0.575
09:23:18|0.575
09:23:18|0.575
09:23:20|0.57601
09:23:20|0.57593
09:23:22|0.57624
09:23:23|0.57694
09:23:24|0.57694
09:23:25|0.57694
09:23:26|0.57694
09:23:27|0.57694
09:23:28|0.57694
09:23:29|0.57694
09:23:30|0.57694
09:23:31|0.57694
09:23:32|0.57694
09:23:33|0.57694
09:23:35|0.57694
09:23:35|0.57694
09:23:37|0.57677
09:23:38|0.57677
09:23:39|0.57677
09:23:40|0.57676
09:23:41|0.57676
09:23:42|0.57593
09:23:43|0.57593
09:23:44|0.57593
09:23:45|0.57593
09:23:46|0.57401
09:23:47|0.57401
09:23:48|0.57501
09:23:49|0.57435
09:23:50|0.57435
09:23:51|0.57435
09:23:52|0.57435
09:23:53|0.57435
09:23:54|0.57435
09:23:55|0.57424
09:23:56|0.57424
09:23:57|0.57407
09:23:58|0.57407
09:23:59|0.57407
09:24:00|0.57407
09:24:02|0.57407
09:24:04|0.57407
09:24:04|0.57407
09:24:05|0.57407
09:24:07|0.57438
09:24:08|0.57438
09:24:09|0.57495
09:24:10|0.57407
09:24:11|0.57407
09:24:12|0.57407
09:24:13|0.57407
09:24:14|0.57407
09:24:15|0.57407
09:24:16|0.57407
09:24:17|0.57407
09:24:18|0.57407
09:24:19|0.57407
09:24:20|0.57407
09:24:21|0.57407
09:24:22|0.57407
09:24:23|0.57407
09:24:24|0.57345
09:24:25|0.57382
09:24:26|0.57382
09:24:27|0.57391
09:24:28|0.57401
09:24:29|0.57401
09:24:30|0.57401
09:24:31|0.57444
09:24:32|0.57444
09:24:33|0.57444
09:24:34|0.57444
09:24:35|0.57444
09:24:36|0.57444
09:24:37|0.57444
09:24:39|0.57444
09:24:39|0.57444
09:24:41|0.57444
09:24:41|0.57444
09:24:43|0.57427
09:24:43|0.57458
09:24:44|0.57423
09:24:45|0.57423
09:24:47|0.57367
09:24:48|0.57367
09:24:48|0.57367
09:24:49|0.57367
09:24:50|0.57367
09:24:51|0.57367
09:24:53|0.57367
09:24:53|0.57367
09:24:55|0.57367
09:24:56|0.57367
09:24:56|0.57367
09:24:58|0.57367
09:24:58|0.57367
09:24:59|0.57367
09:25:01|0.57367
09:25:02|0.57367
09:25:03|0.57367
09:25:04|0.57367
09:25:05|0.57367
09:25:06|0.57395
09:25:07|0.57395
09:25:09|0.57487
09:25:10|0.57487
09:25:12|0.57487
09:25:12|0.57487
09:25:13|0.57487
09:25:14|0.57453
09:25:15|0.57367
09:25:16|0.57367
09:25:17|0.57367
09:25:18|0.57367
09:25:20|0.57367
09:25:20|0.57367
09:25:22|0.57367
09:25:23|0.57367
09:25:24|0.57367
09:25:24|0.57601
09:25:25|0.57601
09:25:27|0.57601
09:25:28|0.57674
09:25:29|0.57656
09:25:30|0.5775
09:25:31|0.57712
09:25:32|0.57833
09:25:33|0.5781
09:25:34|0.5781
09:25:36|0.57876
09:25:36|0.57876
09:25:37|0.57876
09:25:38|0.57863
09:25:39|0.57863
09:25:41|0.57863
09:25:41|0.57977
09:25:42|0.57977
09:25:44|0.5796
09:25:45|0.57978
09:25:46|0.57999
09:25:47|0.57987
09:25:48|0.57987
09:25:49|0.57994
09:25:50|0.57994
09:25:51|0.57994
09:25:52|0.58
09:25:53|0.58
09:25:54|0.58
09:25:55|0.57992
09:25:56|0.58015
09:25:57|0.58152
09:25:58|0.5814
09:25:59|0.58107
09:26:00|0.58103
09:26:01|0.58103
09:26:03|0.58108
09:26:04|0.58167
09:26:06|0.58168
09:26:07|0.58168
09:26:08|0.5817
09:26:09|0.58205
09:26:09|0.58215
09:26:11|0.58196
09:26:12|0.58236
09:26:13|0.5821
09:26:13|0.5821
09:26:15|0.5821
09:26:16|0.5821
09:26:17|0.58219
09:26:18|0.58219
09:26:19|0.58221
09:26:20|0.5822
09:26:20|0.58129
09:26:22|0.58116
09:26:23|0.57943
09:26:24|0.57943
09:26:25|0.57974
09:26:26|0.57974
09:26:26|0.57974
09:26:27|0.58
09:26:29|0.58131
09:26:30|0.58242
09:26:31|0.58242
09:26:32|0.58213
09:26:33|0.58213
09:26:33|0.58115
09:26:35|0.58115
09:26:36|0.58115
09:26:38|0.58115
09:26:39|0.58154
09:26:39|0.58232
09:26:41|0.58232
09:26:43|0.58232
09:26:43|0.58232
09:26:45|0.58172
09:26:46|0.58172
09:26:47|0.58172
09:26:48|0.58172
09:26:49|0.58172
09:26:50|0.58167
09:26:51|0.58228
09:26:52|0.58228
09:26:53|0.58228
09:26:54|0.58228
09:26:55|0.5822
09:26:55|0.5822
09:26:57|0.58227
09:26:59|0.58176
09:27:00|0.58167
09:27:01|0.58167
09:27:02|0.58167
09:27:04|0.58167
09:27:04|0.58167
09:27:06|0.58167
09:27:07|0.58124
09:27:08|0.58124
09:27:08|0.58124
09:27:09|0.58124
09:27:10|0.58099
09:27:11|0.58088
09:27:12|0.58088
09:27:13|0.58088
09:27:15|0.58088
09:27:16|0.58096
09:27:17|0.58096
09:27:18|0.58096
09:27:20|0.58096
09:27:21|0.58096
09:27:21|0.58087
09:27:22|0.58087
09:27:23|0.58087
09:27:24|0.58
09:27:25|0.58067
09:27:26|0.58067
09:27:28|0.58067
09:27:28|0.58067
09:27:30|0.58067
09:27:31|0.58067
09:27:32|0.58067
09:27:33|0.58067
09:27:34|0.58067
09:27:35|0.58067
09:27:36|0.58067
09:27:37|0.58067
09:27:38|0.58067
09:27:39|0.58067
09:27:40|0.58095
09:27:41|0.58095
09:27:42|0.58095
09:27:43|0.58095
09:27:44|0.58095
09:27:45|0.58095
09:27:46|0.58095
09:27:47|0.58082
09:27:48|0.58082
09:27:49|0.58082
09:27:50|0.58082
09:27:51|0.58082
09:27:52|0.58082
09:27:53|0.58161
09:27:54|0.58122
09:27:55|0.58122
09:27:56|0.58122
09:27:57|0.58169
09:27:58|0.58122
09:27:59|0.58122
09:28:00|0.58122
09:28:01|0.58122
09:28:02|0.58122
09:28:03|0.58122
09:28:04|0.58087
09:28:05|0.58087
09:28:06|0.58087
09:28:07|0.58087
09:28:09|0.58087
09:28:09|0.58087
09:28:11|0.58087
09:28:12|0.58087
09:28:12|0.58087
09:28:14|0.58087
09:28:15|0.58087
09:28:15|0.58087
09:28:17|0.58087
09:28:18|0.58087
09:28:19|0.58087
09:28:20|0.58087
09:28:21|0.58087
09:28:22|0.58087
09:28:24|0.58088
09:28:24|0.58122
09:28:25|0.58122
09:28:26|0.58122
09:28:27|0.58122
09:28:28|0.58122
09:28:29|0.58122
09:28:30|0.58122
09:28:31|0.58122
09:28:32|0.58122
09:28:33|0.58002
09:28:34|0.58148
09:28:35|0.58148
09:28:36|0.58148
09:28:38|0.58148
09:28:39|0.58102
09:28:40|0.58102
09:28:41|0.58102
09:28:43|0.58102
09:28:44|0.58102
09:28:44|0.58102
09:28:46|0.58102
09:28:47|0.58102
09:28:48|0.58102
09:28:49|0.58102
09:28:50|0.58102
09:28:51|0.58003
09:28:52|0.58066
09:28:54|0.58066
09:28:54|0.58066
09:28:56|0.58066
09:28:57|0.58058
09:28:58|0.58058
09:28:59|0.58058
09:29:00|0.58058
09:29:01|0.58058
09:29:02|0.58001
09:29:03|0.58001
09:29:04|0.58001
09:29:06|0.58001
09:29:07|0.58059
09:29:08|0.58059
09:29:09|0.58059
09:29:10|0.58059
09:29:11|0.58059
09:29:12|0.58059
09:29:13|0.58059
09:29:14|0.58114
09:29:15|0.5801
09:29:17|0.5801
09:29:17|0.5801
09:29:20|0.5801
09:29:20|0.58058
09:29:21|0.58058
09:29:22|0.58058
09:29:23|0.58059
09:29:24|0.58059
09:29:26|0.58059
09:29:27|0.58059
09:29:28|0.58059
09:29:29|0.58059
09:29:30|0.58106
09:29:31|0.58106
09:29:32|0.58106
09:29:33|0.58106
09:29:34|0.58106
09:29:35|0.58106
09:29:36|0.58106
09:29:36|0.58106
09:29:37|0.58106
09:29:38|0.57893
09:29:40|0.57893
09:29:41|0.57873
09:29:42|0.57873
09:29:44|0.5779
09:29:44|0.57781
09:29:45|0.57781
09:29:46|0.57773
09:29:47|0.57773
09:29:48|0.57798
09:29:49|0.57798
09:29:50|0.57752
09:29:51|0.57752
09:29:52|0.57773
09:29:53|0.5779
09:29:54|0.5779
09:29:55|0.5779
09:29:56|0.5779
09:29:57|0.5779
09:29:58|0.5779
09:29:59|0.57741
09:30:00|0.57741
09:30:01|0.57741
09:30:02|0.57741
09:30:03|0.57741
09:30:04|0.57741
09:30:06|0.57717
09:30:07|0.57717
09:30:08|0.57717
09:30:10|0.57706
09:30:11|0.57722
09:30:12|0.57722
09:30:14|0.57744
09:30:15|0.57744
09:30:16|0.57744
09:30:16|0.57729
09:30:18|0.57729
09:30:18|0.57739
09:30:21|0.5774
09:30:21|0.5774
09:30:22|0.5774
09:30:23|0.5774
09:30:24|0.5774
09:30:25|0.577
09:30:26|0.577
09:30:27|0.577
09:30:28|0.5779
09:30:29|0.5779
09:30:30|0.57799
09:30:31|0.57799
09:30:32|0.57681
09:30:33|0.57721
09:30:34|0.57721
09:30:35|0.57677
09:30:36|0.57726
09:30:37|0.57726
09:30:38|0.57872
09:30:39|0.57915
09:30:40|0.57928
09:30:41|0.57928
09:30:42|0.57976
09:30:43|0.57976
09:30:44|0.57976
09:30:45|0.58068
09:30:46|0.58068
09:30:48|0.58068
09:30:48|0.58068
09:30:50|0.58068
09:30:51|0.58074
09:30:52|0.58074
09:30:53|0.58074
09:30:55|0.58074
09:30:55|0.58074
09:30:57|0.58083
09:30:58|0.58179
09:30:59|0.58315
09:30:59|0.58312
09:31:00|0.58309
09:31:01|0.58355
09:31:03|0.58355
09:31:04|0.58418
09:31:04|0.58345
09:31:05|0.58355
09:31:07|0.58342
09:31:08|0.58342
09:31:09|0.58342
09:31:10|0.58342
09:31:11|0.58342
09:31:12|0.58373
09:31:14|0.58458
09:31:16|0.58458
09:31:17|0.58458
09:31:17|0.58309
09:31:19|0.58309
09:31:20|0.58309
09:31:21|0.58309
09:31:22|0.58309
09:31:23|0.58309
09:31:24|0.58337
09:31:25|0.58359
09:31:26|0.58477
09:31:27|0.58469
09:31:28|0.58469
09:31:29|0.58469
09:31:30|0.58469
09:31:31|0.58385
09:31:32|0.58469
09:31:33|0.58469
09:31:34|0.58469
09:31:35|0.58469
09:31:36|0.58468
09:31:37|0.5848
09:31:38|0.5848
09:31:39|0.5848
09:31:40|0.5848
09:31:41|0.5848
09:31:42|0.5848
09:31:43|0.5848
09:31:44|0.5848
09:31:45|0.5848
09:31:46|0.5848
09:31:47|0.5848
09:31:48|0.58416
09:31:49|0.58416
09:31:50|0.58416
09:31:51|0.58429
09:31:52|0.5839
09:31:53|0.58337
09:31:54|0.58344
09:31:55|0.58344
09:31:56|0.58344
09:31:57|0.58344
09:31:58|0.58344
09:31:59|0.58355
09:32:00|0.58355
09:32:01|0.58355
09:32:02|0.58355
09:32:03|0.58366
09:32:04|0.58366
09:32:05|0.58366
09:32:06|0.58366
09:32:07|0.58366
09:32:08|0.58301
09:32:09|0.58355
09:32:11|0.58355
09:32:12|0.58355
09:32:13|0.58355
09:32:14|0.58366
09:32:15|0.58355
09:32:15|0.58323
09:32:17|0.58366
09:32:17|0.58366
09:32:19|0.58366
09:32:20|0.58341
09:32:20|0.58323
09:32:22|0.58331
09:32:23|0.58258
09:32:24|0.58351
09:32:25|0.58351
09:32:26|0.5836
09:32:27|0.5836
09:32:28|0.5836
09:32:29|0.58323
09:32:30|0.58323
09:32:31|0.58323
09:32:32|0.58271
09:32:33|0.58271
09:32:34|0.58271
09:32:35|0.58282
09:32:36|0.58293
09:32:37|0.58293
09:32:38|0.58293
09:32:39|0.58293
09:32:40|0.58293
09:32:41|0.58355
09:32:42|0.58355
09:32:43|0.58355
09:32:44|0.58355
09:32:46|0.58355
09:32:47|0.58355
09:32:48|0.58355
09:32:49|0.583
09:32:50|0.583
09:32:51|0.583
09:32:53|0.58192
09:32:54|0.58192
09:32:55|0.5821
09:32:56|0.5821
09:32:57|0.58278
09:32:58|0.58278
09:32:59|0.58278
09:33:00|0.58313
09:33:01|0.58313
09:33:02|0.58439
09:33:03|0.58439
09:33:04|0.58261
09:33:05|0.58248
09:33:06|0.58262
09:33:07|0.58323
09:33:08|0.58323
09:33:10|0.58323
09:33:11|0.58469
09:33:13|0.58396
09:33:14|0.58462
09:33:16|0.58518
09:33:17|0.58518
09:33:18|0.58534
09:33:19|0.58538
09:33:19|0.58559
09:33:22|0.58446
09:33:22|0.58446
09:33:23|0.5848
09:33:24|0.5848
09:33:25|0.585
09:33:26|0.58366
09:33:27|0.58366
09:33:28|0.58366
09:33:29|0.58366
09:33:30|0.58427
09:33:31|0.58427
09:33:32|0.58491
09:33:33|0.585
09:33:34|0.585
09:33:35|0.585
09:33:36|0.585
09:33:37|0.58444
09:33:38|0.58444
09:33:39|0.58444
09:33:40|0.58444
09:33:41|0.58444
09:33:42|0.58423
09:33:43|0.58479
09:33:44|0.58425
09:33:45|0.58425
09:33:46|0.5848
09:33:47|0.5848
09:33:48|0.5848
09:33:49|0.5848
09:33:50|0.5848
09:33:51|0.5848
09:33:52|0.5848
09:33:53|0.5848
09:33:54|0.5848
09:33:55|0.5848
09:33:56|0.58562
09:33:57|0.58566
09:33:58|0.585
09:33:59|0.585
09:34:00|0.585
09:34:01|0.585
09:34:03|0.58501
09:34:03|0.5857
09:34:04|0.5857
09:34:06|0.5857
09:34:07|0.5857
09:34:08|0.5852
09:34:09|0.5852
09:34:11|0.5852
09:34:11|0.5852
09:34:12|0.5852
09:34:13|0.58572
09:34:14|0.586
09:34:15|0.58571
09:34:16|0.586
09:34:17|0.586
09:34:18|0.586
09:34:19|0.586
09:34:21|0.5857
09:34:22|0.5857
09:34:23|0.5857
09:34:24|0.5857
09:34:25|0.586
09:34:26|0.586
09:34:27|0.586
09:34:28|0.586
09:34:29|0.586
09:34:30|0.58481
09:34:31|0.58481
09:34:33|0.58425
09:34:34|0.58425
09:34:35|0.58367
09:34:36|0.58367
09:34:37|0.58367
09:34:38|0.584
09:34:39|0.584
09:34:40|0.584
09:34:41|0.584
09:34:42|0.584
09:34:43|0.58481
09:34:44|0.58481
09:34:46|0.58481
09:34:47|0.58481
09:34:47|0.58481
09:34:49|0.58481
09:34:50|0.58481
09:34:51|0.58481
09:34:51|0.58481
09:34:52|0.58481
09:34:54|0.58477
09:34:54|0.58477
09:34:56|0.58477
09:34:56|0.58477
09:34:58|0.58477
09:34:59|0.58477
09:34:59|0.58481
09:35:01|0.58481
09:35:02|0.58481
09:35:04|0.58481
09:35:04|0.58481
09:35:05|0.58481
09:35:06|0.58481
09:35:07|0.58481
09:35:08|0.58481
09:35:09|0.58422
09:35:11|0.58481
09:35:12|0.58481
09:35:14|0.58481
09:35:14|0.58481
09:35:16|0.58481
09:35:17|0.58481
09:35:19|0.58481
09:35:19|0.58422
09:35:21|0.58423
09:35:22|0.58423
09:35:22|0.58479
09:35:23|0.58479
09:35:24|0.58479
09:35:25|0.58422
09:35:27|0.58422
09:35:27|0.58422
09:35:29|0.58422
09:35:29|0.58422
09:35:30|0.58492
09:35:31|0.58492
09:35:32|0.58492
09:35:33|0.58482
09:35:35|0.58482
09:35:36|0.58482
09:35:37|0.58482
09:35:38|0.58498
09:35:38|0.58498
09:35:39|0.58498
09:35:40|0.58434
09:35:41|0.58498
09:35:43|0.58498
09:35:43|0.58498
09:35:45|0.58453
09:35:46|0.58453
09:35:47|0.58615
09:35:48|0.58633
09:35:49|0.58633
09:35:50|0.58633
09:35:52|0.5865
09:35:53|0.5865
09:35:54|0.5865
09:35:56|0.5865
09:35:56|0.586
09:35:57|0.5865
09:35:58|0.5865
09:36:02|0.58637
09:36:03|0.587
09:36:04|0.587
09:36:05|0.58659
09:36:06|0.58659
09:36:07|0.58659
09:36:08|0.58659
09:36:09|0.587
09:36:10|0.587
09:36:11|0.587
09:36:12|0.58726
09:36:14|0.58773
09:36:15|0.58773
09:36:16|0.58773
09:36:18|0.58761
09:36:18|0.58747
09:36:19|0.58747
09:36:21|0.58724
09:36:22|0.58724
09:36:23|0.58766
09:36:23|0.58766
09:36:24|0.58812
09:36:26|0.588
09:36:26|0.588
09:36:27|0.588
09:36:29|0.588
09:36:30|0.588
09:36:31|0.58674
09:36:32|0.5873
09:36:33|0.58805
09:36:33|0.5882
09:36:35|0.5882
09:36:36|0.5882
09:36:36|0.5882
09:36:38|0.5882
09:36:39|0.58825
09:36:39|0.5882
09:36:41|0.58826
09:36:42|0.58826
09:36:42|0.5882
09:36:43|0.5882
09:36:45|0.5882
09:36:46|0.58826
09:36:47|0.58826
09:36:48|0.588
09:36:49|0.588
09:36:50|0.58736
09:36:51|0.58789
09:36:52|0.5874
09:36:52|0.58799
09:36:53|0.5874
09:36:54|0.58678
09:36:56|0.58678
09:36:57|0.58799
09:36:58|0.5874
09:36:59|0.5874
09:36:59|0.5874
09:37:01|0.58737
09:37:02|0.58738
09:37:03|0.58671
09:37:03|0.58671
09:37:05|0.5867
09:37:06|0.58671
09:37:06|0.58671
09:37:08|0.58682
09:37:10|0.58693
09:37:10|0.58693
09:37:11|0.58672
09:37:13|0.58671
09:37:15|0.58671
09:37:15|0.58671
09:37:16|0.58682
09:37:17|0.58682
09:37:18|0.58682
09:37:19|0.5874
09:37:21|0.5874
09:37:23|0.5874
09:37:24|0.5874
09:37:24|0.5874
09:37:25|0.58791
09:37:27|0.58791
09:37:27|0.58791
09:37:29|0.58791
09:37:29|0.58796
09:37:30|0.58796
09:37:32|0.58796
09:37:33|0.58796
09:37:33|0.58796
09:37:35|0.58796
09:37:35|0.58796
09:37:36|0.58796
09:37:38|0.58801
09:37:39|0.58801
09:37:39|0.58801
09:37:41|0.58801
09:37:41|0.58801
09:37:42|0.58758
09:37:43|0.58758
09:37:44|0.58758
09:37:46|0.58758
09:37:47|0.58758
09:37:49|0.58758
09:37:49|0.58758
09:37:50|0.588
09:37:52|0.588
09:37:53|0.58845
09:37:53|0.588
09:37:55|0.588
09:37:55|0.58838
09:37:56|0.58771
09:37:58|0.58771
09:37:58|0.58838
09:37:59|0.58686
09:38:01|0.58671
09:38:02|0.58671
09:38:02|0.58686
09:38:03|0.58637
09:38:05|0.58593
09:38:06|0.58637
09:38:07|0.58637
09:38:08|0.58637
09:38:09|0.58637
09:38:10|0.58637
09:38:12|0.5855
09:38:13|0.5855
09:38:15|0.5855
09:38:15|0.5855
09:38:17|0.58611
09:38:17|0.586
09:38:19|0.586
09:38:20|0.586
09:38:22|0.586
09:38:22|0.586
09:38:24|0.58703
09:38:25|0.58601
09:38:27|0.58601
09:38:28|0.58601
09:38:29|0.58601
09:38:30|0.58601
09:38:32|0.58601
09:38:32|0.58693
09:38:33|0.58693
09:38:34|0.58601
09:38:35|0.58692
09:38:36|0.58692
09:38:37|0.586
09:38:39|0.586
09:38:40|0.586
09:38:40|0.586
09:38:42|0.586
09:38:42|0.58691
09:38:44|0.58691
09:38:44|0.58691
09:38:46|0.58691
09:38:48|0.58692
09:38:48|0.58691
09:38:49|0.58691
09:38:50|0.58691
09:38:52|0.58691
09:38:53|0.58691
09:38:54|0.58801
09:38:55|0.58801
09:38:56|0.58801
09:38:57|0.58801
09:38:57|0.58801
09:38:59|0.588
09:38:59|0.588
09:39:01|0.58579
09:39:01|0.586
09:39:02|0.586
09:39:04|0.586
09:39:05|0.586
09:39:05|0.586
09:39:07|0.586
09:39:08|0.586
09:39:08|0.58681
09:39:09|0.58681
09:39:12|0.58681
09:39:12|0.58681
09:39:13|0.58681
09:39:15|0.58723
09:39:16|0.58723
09:39:17|0.58723
09:39:18|0.58723
09:39:19|0.58723
09:39:21|0.58835
09:39:21|0.58835
09:39:23|0.58835
09:39:23|0.58835
09:39:25|0.588
09:39:26|0.588
09:39:26|0.588
09:39:28|0.58687
09:39:29|0.58799
09:39:30|0.58799
09:39:31|0.58799
09:39:32|0.58799
09:39:33|0.58799
09:39:34|0.58799
09:39:35|0.58799
09:39:36|0.58845
09:39:37|0.58845
09:39:38|0.58845
09:39:39|0.58845
09:39:40|0.58845
09:39:41|0.58857
09:39:42|0.588
09:39:43|0.588
09:39:44|0.588
09:39:45|0.58799
09:39:46|0.58799
09:39:47|0.58829
09:39:48|0.58829
09:39:49|0.58829
09:39:50|0.58829
09:39:51|0.58829
09:39:53|0.58752
09:39:54|0.58798
09:39:55|0.58798
09:39:57|0.58798
09:39:57|0.58798
09:39:58|0.58798
09:39:59|0.58798
09:40:00|0.58798
09:40:02|0.58798
09:40:03|0.58798
09:40:04|0.58798
09:40:05|0.58798
09:40:05|0.58798
09:40:07|0.58798
09:40:08|0.58798
09:40:09|0.58798
09:40:10|0.58798
09:40:10|0.58798
09:40:13|0.58696
09:40:13|0.58696
09:40:14|0.58696
09:40:15|0.58696
09:40:17|0.58679
09:40:18|0.58679
09:40:19|0.58679
09:40:21|0.58679
09:40:22|0.58679
09:40:22|0.58634
09:40:24|0.58634
09:40:25|0.58634
09:40:25|0.586
09:40:27|0.586
09:40:28|0.586
09:40:29|0.58549
09:40:30|0.58549
09:40:31|0.58549
09:40:32|0.58549
09:40:33|0.58541
09:40:34|0.58501
09:40:35|0.58599
09:40:36|0.58526
09:40:37|0.586
09:40:38|0.58541
09:40:39|0.58541
09:40:40|0.58541
09:40:41|0.58541
09:40:42|0.58541
09:40:43|0.586
09:40:44|0.586
09:40:45|0.586
09:40:46|0.58798
09:40:47|0.58798
09:40:48|0.58797
09:40:49|0.58709
09:40:50|0.58709
09:40:51|0.58709
09:40:52|0.58709
09:40:53|0.58709
09:40:54|0.58709
09:40:55|0.5882
09:40:56|0.5882
09:40:57|0.58876
09:40:58|0.58876
09:40:59|0.58876
09:41:00|0.58876
09:41:01|0.58876
09:41:02|0.58876
09:41:04|0.58876
09:41:04|0.58876
09:41:06|0.58876
09:41:06|0.58827
09:41:07|0.58876
09:41:08|0.58831
09:41:09|0.58879
09:41:10|0.58891
09:41:11|0.58835
09:41:13|0.58835
09:41:13|0.58828
09:41:15|0.58828
09:41:16|0.58827
09:41:18|0.58827
09:41:18|0.58827
09:41:19|0.58827
09:41:21|0.58827
09:41:22|0.58827
09:41:23|0.58827
09:41:23|0.58827
09:41:25|0.58827
09:41:26|0.58827
09:41:28|0.588
09:41:28|0.588
09:41:29|0.58892
09:41:30|0.58893
09:41:31|0.58893
09:41:32|0.58893
09:41:33|0.58893
09:41:34|0.58892
09:41:35|0.58892
09:41:36|0.58892
09:41:37|0.58892
09:41:38|0.58892
09:41:39|0.58881
09:41:40|0.58881
09:41:41|0.58881
09:41:42|0.58869
09:41:43|0.5888
09:41:45|0.58881
09:41:45|0.58898
09:41:46|0.58898
09:41:47|0.58899
09:41:48|0.5886
09:41:50|0.58833
09:41:51|0.58833
09:41:52|0.58843
09:41:54|0.58843
09:41:54|0.58843
09:41:56|0.58879
09:41:56|0.58879
09:41:57|0.58879
09:41:58|0.58879
09:41:59|0.58843
09:42:01|0.58878
09:42:01|0.58827
09:42:03|0.58843
09:42:04|0.58843
09:42:05|0.58878
09:42:06|0.58878
09:42:07|0.58878
09:42:08|0.58879
09:42:09|0.58879
09:42:10|0.58879
09:42:11|0.58879
09:42:12|0.58879
09:42:13|0.58879
09:42:14|0.58879
09:42:15|0.58879
09:42:16|0.58878
09:42:17|0.58878
09:42:19|0.58878
09:42:20|0.58878
09:42:21|0.58878
09:42:22|0.58878
09:42:23|0.58878
09:42:24|0.58878
09:42:26|0.58878
09:42:28|0.58878
09:42:28|0.58777
09:42:29|0.58777
09:42:30|0.58777
09:42:31|0.58777
09:42:32|0.58777
09:42:33|0.58778
09:42:34|0.58779
09:42:35|0.58779
09:42:36|0.58853
09:42:37|0.587
09:42:38|0.587
09:42:39|0.587
09:42:40|0.58689
09:42:41|0.58756
09:42:42|0.58755
09:42:43|0.58755
09:42:44|0.58755
09:42:45|0.58755
09:42:46|0.58755
09:42:47|0.58755
09:42:48|0.58755
09:42:49|0.58755
09:42:50|0.58755
09:42:51|0.58828
09:42:52|0.58817
09:42:54|0.58817
09:42:55|0.58817
09:42:56|0.5883
09:42:56|0.58725
09:42:58|0.58786
09:42:59|0.58786
09:43:00|0.58786
09:43:02|0.588
09:43:03|0.588
09:43:03|0.58741
09:43:05|0.58741
09:43:06|0.58784
09:43:06|0.58784
09:43:07|0.58784
09:43:08|0.588
09:43:09|0.588
09:43:10|0.588
09:43:11|0.588
09:43:12|0.58947
09:43:14|0.58947
09:43:14|0.58947
09:43:15|0.5895
09:43:16|0.58997
09:43:17|0.58997
09:43:18|0.58997
09:43:20|0.59
09:43:21|0.59
09:43:22|0.59
09:43:23|0.58973
09:43:24|0.59053
09:43:25|0.59061
09:43:26|0.59063
09:43:27|0.59048
09:43:28|0.59048
09:43:29|0.5911
09:43:30|0.59094
09:43:31|0.59118
09:43:32|0.59108
09:43:33|0.5912
09:43:34|0.5912
09:43:35|0.5912
09:43:36|0.59139
09:43:37|0.59129
09:43:38|0.59104
09:43:40|0.59141
09:43:40|0.59154
09:43:42|0.59157
09:43:43|0.592
09:43:44|0.59202
09:43:45|0.59202
09:43:46|0.5925
09:43:47|0.5925
09:43:48|0.5925
09:43:49|0.5925
09:43:50|0.5925
09:43:51|0.5925
09:43:52|0.5925
09:43:53|0.5925
09:43:54|0.59208
09:43:55|0.5925
09:43:56|0.5925
09:43:57|0.5925
09:43:59|0.5925
09:43:59|0.5925
09:44:00|0.5925
09:44:02|0.5925
09:44:03|0.5925
09:44:03|0.5925
09:44:04|0.5925
09:44:06|0.5925
09:44:07|0.5925
09:44:08|0.5925
09:44:09|0.5925
09:44:10|0.5925
09:44:11|0.5925
09:44:12|0.5925
09:44:13|0.5925
09:44:13|0.5925
09:44:16|0.5925
09:44:16|0.59247
09:44:17|0.59204
09:44:18|0.59162
09:44:20|0.5922
09:44:22|0.59235
09:44:23|0.59157
09:44:25|0.59223
09:44:26|0.59237
09:44:27|0.59239
09:44:28|0.5925
09:44:29|0.5924
09:44:30|0.59127
09:44:31|0.59081
09:44:32|0.59124
09:44:33|0.59252
09:44:34|0.59252
09:44:35|0.59118
09:44:36|0.59104
09:44:37|0.59119
09:44:38|0.59138
09:44:39|0.59138
09:44:40|0.59138
09:44:41|0.59138
09:44:42|0.59138
09:44:43|0.59
09:44:44|0.59019
09:44:45|0.59128
09:44:46|0.59128
09:44:47|0.59196
09:44:48|0.59124
09:44:49|0.59122
09:44:50|0.59122
09:44:51|0.59117
09:44:52|0.59113
09:44:54|0.59186
09:44:54|0.59186
09:44:56|0.59187
09:44:56|0.592
09:44:58|0.5921
09:44:58|0.59187
09:44:59|0.59187
09:45:00|0.59187
09:45:02|0.59187
09:45:03|0.59187
09:45:03|0.59187
09:45:05|0.59187
09:45:05|0.59187
09:45:06|0.59187
09:45:08|0.59187
09:45:09|0.59251
09:45:10|0.59287
09:45:11|0.59277
09:45:12|0.59277
09:45:13|0.59273
09:45:14|0.59273
09:45:15|0.59296
09:45:16|0.59311
09:45:17|0.59322
09:45:18|0.59364
09:45:19|0.59364
09:45:20|0.59426
09:45:21|0.59426
09:45:23|0.59441
09:45:24|0.59466
09:45:25|0.59466
09:45:27|0.59466
09:45:27|0.59477
09:45:28|0.59477
09:45:29|0.59489
09:45:31|0.59546
09:45:32|0.59564
09:45:33|0.59528
09:45:34|0.59583
09:45:34|0.59597
09:45:36|0.59709
09:45:37|0.5973
09:45:38|0.59655
09:45:39|0.59655
09:45:40|0.59645
09:45:41|0.5971
09:45:42|0.59668
09:45:43|0.59669
09:45:43|0.59783
09:45:45|0.59744
09:45:45|0.598
09:45:47|0.598
09:45:48|0.598
09:45:49|0.598
09:45:50|0.598
09:45:51|0.59821
09:45:52|0.59847
09:45:53|0.59853
09:45:54|0.598
09:45:55|0.5986
09:45:56|0.59757
09:45:57|0.59833
09:45:58|0.59863
09:45:58|0.59868
09:46:00|0.5988
09:46:01|0.59867
09:46:02|0.59867
09:46:03|0.5988
09:46:04|0.5985
09:46:05|0.59852
09:46:06|0.59769
09:46:07|0.5987
09:46:08|0.59879
09:46:09|0.59879
09:46:10|0.59821
09:46:11|0.59856
09:46:12|0.59856
09:46:13|0.59882
09:46:14|0.59887
09:46:16|0.59879
09:46:16|0.59879
09:46:17|0.59879
09:46:18|0.59887
09:46:19|0.59887
09:46:20|0.59886
09:46:22|0.59879
09:46:23|0.59762
09:46:25|0.59854
09:46:26|0.59742
09:46:27|0.59711
09:46:28|0.5967
09:46:29|0.59734
09:46:30|0.5967
09:46:31|0.59755
09:46:32|0.59693
09:46:33|0.59693
09:46:34|0.59697
09:46:35|0.59656
09:46:36|0.59656
09:46:37|0.59673
09:46:38|0.5966
09:46:39|0.59656
09:46:40|0.59585
09:46:41|0.59656
09:46:42|0.59608
09:46:43|0.59608
09:46:44|0.59608
09:46:45|0.59608
09:46:46|0.59608
09:46:47|0.59609
09:46:48|0.59609
09:46:49|0.59657
09:46:50|0.59609
09:46:51|0.59609
09:46:52|0.59609
09:46:54|0.59609
09:46:54|0.59609
09:46:56|0.59609
09:46:56|0.59511
09:46:57|0.59436
09:46:58|0.59436
09:47:00|0.59415
09:47:01|0.59446
09:47:02|0.59495
09:47:02|0.59495
09:47:03|0.59565
09:47:05|0.59565
09:47:06|0.59565
09:47:07|0.59565
09:47:09|0.59565
09:47:10|0.59565
09:47:11|0.59565
09:47:11|0.59565
09:47:12|0.59474
09:47:14|0.59474
09:47:14|0.59459
09:47:15|0.59459
09:47:17|0.59459
09:47:17|0.59459
09:47:19|0.59522
09:47:20|0.59556
09:47:21|0.595
09:47:21|0.595
09:47:24|0.59555
09:47:24|0.59564
09:47:25|0.59564
09:47:26|0.59564
09:47:28|0.59564
09:47:29|0.59562
09:47:30|0.59562
09:47:31|0.59562
09:47:32|0.59564
09:47:33|0.59564
09:47:33|0.59541
09:47:34|0.59541
09:47:36|0.59541
09:47:37|0.59405
09:47:39|0.59563
09:47:39|0.59563
09:47:40|0.59585
09:47:41|0.59585
09:47:42|0.59585
09:47:43|0.5955
09:47:44|0.5955
09:47:46|0.59448
09:47:46|0.59461
09:47:48|0.59439
09:47:49|0.59477
09:47:50|0.59477
09:47:51|0.59506
09:47:51|0.59494
09:47:52|0.59459
09:47:54|0.59459
09:47:55|0.59459
09:47:56|0.59459
09:47:56|0.59477
09:47:57|0.59477
09:47:59|0.59459
09:48:00|0.59459
09:48:02|0.59477
09:48:03|0.59459
09:48:03|0.59505
09:48:05|0.59399
09:48:06|0.59399
09:48:07|0.59332
09:48:08|0.59332
09:48:09|0.59317
09:48:10|0.59317
09:48:11|0.59317
09:48:12|0.59316
09:48:13|0.593
09:48:14|0.593
09:48:15|0.593
09:48:16|0.59316
09:48:17|0.59316
09:48:18|0.59301
09:48:19|0.59301
09:48:20|0.59317
09:48:22|0.59337
09:48:23|0.59342
09:48:24|0.59356
09:48:26|0.59356
09:48:27|0.59356
09:48:27|0.59356
09:48:29|0.593
09:48:30|0.593
09:48:31|0.59355
09:48:32|0.59355
09:48:34|0.59253
09:48:34|0.59253
09:48:37|0.59299
09:48:37|0.59253
09:48:38|0.59299
09:48:39|0.59242
09:48:40|0.59242
09:48:41|0.59253
09:48:42|0.59162
09:48:43|0.59148
09:48:44|0.59148
09:48:45|0.59198
09:48:46|0.59124
09:48:47|0.59124
09:48:48|0.59117
09:48:49|0.59101
09:48:50|0.58976
09:48:51|0.58976
09:48:52|0.58883
09:48:53|0.58976
09:48:54|0.58953
09:48:55|0.58976
09:48:57|0.58871
09:48:58|0.58964
09:48:59|0.58796
09:48:59|0.58796
09:49:01|0.58873
09:49:02|0.58962
09:49:02|0.58906
09:49:04|0.58906
09:49:05|0.58662
09:49:06|0.58744
09:49:07|0.58744
09:49:07|0.58744
09:49:09|0.58732
09:49:10|0.58732
09:49:11|0.58732
09:49:12|0.58725
09:49:13|0.58725
09:49:14|0.58726
09:49:15|0.58726
09:49:16|0.5872
09:49:17|0.58679
09:49:18|0.5866
09:49:19|0.58723
09:49:20|0.58723
09:49:21|0.58723
09:49:22|0.58647
09:49:24|0.58647
09:49:24|0.58647
09:49:25|0.58647
09:49:27|0.58594
09:49:29|0.58594
09:49:29|0.585
09:49:31|0.58646
09:49:32|0.58583
09:49:33|0.58583
09:49:34|0.58658
09:49:35|0.58719
09:49:36|0.58719
09:49:37|0.58719
09:49:38|0.58725
09:49:39|0.58719
09:49:40|0.58719
09:49:42|0.58726
09:49:43|0.58776
09:49:44|0.58776
09:49:44|0.58776
09:49:46|0.58776
09:49:46|0.58776
09:49:48|0.58774
09:49:49|0.58752
09:49:50|0.58752
09:49:51|0.58752
09:49:52|0.58753
09:49:53|0.58753
09:49:54|0.58753
09:49:55|0.58753
09:49:56|0.5872
09:49:57|0.5872
09:49:58|0.58719
09:49:59|0.58719
09:50:00|0.58719
09:50:00|0.58719
09:50:02|0.58719
09:50:03|0.58741
09:50:03|0.58741
09:50:05|0.58741
09:50:06|0.58616
09:50:07|0.58616
09:50:08|0.585
09:50:09|0.585
09:50:11|0.585
09:50:11|0.585
09:50:12|0.585
09:50:13|0.58552
09:50:14|0.58552
09:50:15|0.58552
09:50:16|0.58552
09:50:17|0.58563
09:50:18|0.58563
09:50:19|0.58562
09:50:20|0.58562
09:50:21|0.58556
09:50:22|0.585
09:50:23|0.58553
09:50:24|0.585
09:50:25|0.585
09:50:26|0.58452
09:50:27|0.58499
09:50:28|0.58499
09:50:29|0.58497
09:50:31|0.58427
09:50:32|0.58427
09:50:33|0.58427
09:50:34|0.58427
09:50:34|0.58427
09:50:36|0.58423
09:50:37|0.58423
09:50:38|0.58426
09:50:39|0.58426
09:50:40|0.58426
09:50:40|0.58427
09:50:42|0.58428
09:50:43|0.58428
09:50:44|0.58428
09:50:45|0.58428
09:50:45|0.58486
09:50:47|0.58486
09:50:48|0.58486
09:50:49|0.58486
09:50:50|0.58486
09:50:52|0.58486
09:50:53|0.58492
09:50:54|0.58492
09:50:55|0.58492
09:50:55|0.58497
09:50:56|0.58497
09:50:57|0.58499
09:50:59|0.58497
09:51:00|0.58492
09:51:01|0.58439
09:51:02|0.58439
09:51:03|0.58439
09:51:05|0.58439
09:51:05|0.5849
09:51:07|0.58429
09:51:08|0.58488
09:51:08|0.58492
09:51:10|0.585
09:51:11|0.58523
09:51:12|0.58633
09:51:13|0.58558
09:51:14|0.58558
09:51:14|0.58583
09:51:16|0.58638
09:51:17|0.58647
09:51:18|0.58649
09:51:19|0.58649
09:51:19|0.5865
09:51:21|0.5865
09:51:21|0.5865
09:51:23|0.5865
09:51:23|0.5865
09:51:25|0.5865
09:51:26|0.5865
09:51:27|0.58682
09:51:29|0.58682
09:51:29|0.58779
09:51:30|0.58854
09:51:32|0.58787
09:51:33|0.58876
09:51:34|0.58687
09:51:34|0.58599
09:51:36|0.58566
09:51:36|0.58566
09:51:38|0.58566
09:51:39|0.58523
09:51:40|0.58523
09:51:40|0.58595
09:51:42|0.58595
09:51:44|0.58595
09:51:44|0.58595
09:51:45|0.58595
09:51:46|0.58592
09:51:48|0.58592
09:51:49|0.58592
09:51:50|0.58592
09:51:51|0.58555
09:51:52|0.58555
09:51:53|0.58589
09:51:54|0.58589
09:51:55|0.58589
09:51:56|0.58589
09:51:56|0.58589
09:51:57|0.58589
09:51:58|0.58615
09:52:00|0.5855
09:52:01|0.58615
09:52:02|0.58616
09:52:04|0.58615
09:52:04|0.58615
09:52:06|0.58615
09:52:07|0.58615
09:52:08|0.58624
09:52:09|0.58624
09:52:10|0.58624
09:52:11|0.58624
09:52:12|0.58624
09:52:13|0.58624
09:52:14|0.58624
09:52:15|0.58705
09:52:16|0.5876
09:52:17|0.5876
09:52:18|0.5876
09:52:19|0.58759
09:52:20|0.58819
09:52:21|0.58819
09:52:22|0.5893
09:52:23|0.58848
09:52:24|0.58848
09:52:25|0.58848
09:52:26|0.58848
09:52:27|0.58848
09:52:29|0.58848
09:52:30|0.588
09:52:32|0.58764
09:52:33|0.5867
09:52:34|0.5867
09:52:35|0.5867
09:52:36|0.58748
09:52:37|0.58748
09:52:38|0.58748
09:52:39|0.58748
09:52:40|0.58748
09:52:41|0.58748
09:52:43|0.58748
09:52:44|0.58748
09:52:45|0.58748
09:52:46|0.58748
09:52:48|0.58748
09:52:48|0.58741
09:52:49|0.58741
09:52:50|0.58741
09:52:51|0.58741
09:52:52|0.58741
09:52:54|0.58736
09:52:54|0.58736
09:52:56|0.58789
09:52:57|0.58781
09:52:58|0.58781
09:52:59|0.58781
09:53:00|0.58781
09:53:01|0.58791
09:53:02|0.58791
09:53:04|0.58791
09:53:05|0.58791
09:53:05|0.58791
09:53:07|0.58791
09:53:07|0.58781
09:53:08|0.58781
09:53:09|0.58781
09:53:10|0.58781
09:53:12|0.58862
09:53:13|0.58861
09:53:13|0.58861
09:53:15|0.58861
09:53:16|0.58861
09:53:17|0.58861
09:53:18|0.58861
09:53:19|0.58861
09:53:20|0.58861
09:53:21|0.58707
09:53:22|0.58707
09:53:24|0.58707
09:53:25|0.58707
09:53:25|0.58707
09:53:26|0.58777
09:53:28|0.58778
09:53:28|0.58778
09:53:31|0.58778
09:53:32|0.58822
09:53:33|0.58822
09:53:34|0.58865
09:53:35|0.58869
09:53:36|0.58869
09:53:37|0.58838
09:53:38|0.58838
09:53:39|0.58838
09:53:40|0.58838
09:53:41|0.58838
09:53:42|0.58838
09:53:43|0.58724
09:53:44|0.58724
09:53:45|0.58724
09:53:46|0.58724
09:53:47|0.58808
09:53:48|0.58808
09:53:49|0.58808
09:53:50|0.58838
09:53:51|0.58854
09:53:52|0.588
09:53:53|0.58828
09:53:54|0.58828
09:53:55|0.58828
09:53:56|0.58828
09:53:57|0.58828
09:53:58|0.58828
09:53:59|0.58828
09:54:00|0.58791
09:54:01|0.58721
09:54:02|0.58773
09:54:02|0.58773
09:54:05|0.58773
09:54:05|0.58773
09:54:07|0.58773
09:54:07|0.58736
09:54:09|0.58803
09:54:10|0.58803
09:54:11|0.58803
09:54:11|0.58803
09:54:12|0.58773
09:54:13|0.58773
09:54:14|0.58773
09:54:16|0.58748
09:54:16|0.58736
09:54:18|0.58736
09:54:18|0.58736
09:54:20|0.58736
09:54:20|0.58773
09:54:22|0.58773
09:54:23|0.58773
09:54:24|0.58773
09:54:25|0.58773
09:54:26|0.58773
09:54:27|0.58773
09:54:28|0.58767
09:54:29|0.58767
09:54:31|0.58767
09:54:31|0.58767
09:54:33|0.58767
09:54:34|0.58767
09:54:35|0.58718
09:54:36|0.5877
09:54:36|0.5877
09:54:37|0.5877
09:54:38|0.5877
09:54:40|0.5877
09:54:41|0.5877
09:54:42|0.5877
09:54:42|0.5877
09:54:44|0.5877
09:54:45|0.5877
09:54:46|0.5877
09:54:46|0.5877
09:54:48|0.5877
09:54:49|0.5877
09:54:50|0.58785
09:54:51|0.58785
09:54:52|0.58785
09:54:53|0.58785
09:54:55|0.58785
09:54:55|0.58785
09:54:56|0.58785
09:54:57|0.58785
09:54:59|0.58785
09:54:59|0.5877
09:55:01|0.5877
09:55:02|0.5877
09:55:03|0.5877
09:55:05|0.5877
09:55:05|0.5877
09:55:07|0.5877
09:55:08|0.5877
09:55:10|0.5877
09:55:10|0.5877
09:55:11|0.5877
09:55:13|0.5877
09:55:14|0.5877
09:55:15|0.5877
09:55:16|0.5877
09:55:17|0.5877
09:55:18|0.5877
09:55:19|0.5877
09:55:20|0.5877
09:55:20|0.5877
09:55:22|0.5877
09:55:23|0.5877
09:55:24|0.5877
09:55:25|0.58795
09:55:26|0.58795
09:55:26|0.58795
09:55:28|0.58795
09:55:29|0.58795
09:55:30|0.58795
09:55:32|0.58795
09:55:33|0.58795
09:55:34|0.58795
09:55:35|0.58795
09:55:36|0.58795
09:55:38|0.58619
09:55:39|0.58619
09:55:40|0.58619
09:55:40|0.58619
09:55:42|0.58647
09:55:42|0.58572
09:55:44|0.58572
09:55:44|0.58572
09:55:45|0.58572
09:55:46|0.58572
09:55:48|0.58572
09:55:48|0.58572
09:55:49|0.58572
09:55:51|0.58572
09:55:51|0.58572
09:55:53|0.58572
09:55:54|0.58572
09:55:55|0.58637
09:55:56|0.58637
09:55:57|0.58637
09:55:58|0.58637
09:55:59|0.58637
09:56:00|0.58637
09:56:01|0.58637
09:56:02|0.58637
09:56:03|0.58637
09:56:04|0.58637
09:56:05|0.58699
09:56:06|0.58699
09:56:08|0.58624
09:56:09|0.58617
09:56:09|0.58617
09:56:10|0.58617
09:56:11|0.58617
09:56:12|0.58617
09:56:14|0.58617
09:56:14|0.58617
09:56:16|0.58617
09:56:17|0.58617
09:56:17|0.58617
09:56:18|0.586
09:56:20|0.58624
09:56:20|0.58624
09:56:22|0.58608
09:56:23|0.58611
09:56:24|0.58617
09:56:25|0.58617
09:56:26|0.58617
09:56:27|0.58617
09:56:28|0.58617
09:56:30|0.58617
09:56:30|0.58601
09:56:33|0.58601
09:56:33|0.58601
09:56:34|0.58601
09:56:36|0.58601
09:56:37|0.58601
09:56:39|0.58601
09:56:40|0.58601
09:56:41|0.58601
09:56:42|0.58601
09:56:43|0.58601
09:56:44|0.58601
09:56:45|0.58601
09:56:47|0.58601
09:56:48|0.58624
09:56:49|0.58637
09:56:50|0.58705
09:56:51|0.58705
09:56:52|0.58705
09:56:53|0.58705
09:56:54|0.58733
09:56:55|0.58733
09:56:56|0.58733
09:56:57|0.58733
09:56:58|0.58733
09:56:59|0.58733
09:57:00|0.58733
09:57:01|0.58733
09:57:02|0.58733
09:57:03|0.58733
09:57:04|0.58733
09:57:06|0.58733
09:57:07|0.58733
09:57:08|0.58733
09:57:08|0.58733
09:57:10|0.58733
09:57:11|0.58614
09:57:11|0.58713
09:57:12|0.58713
09:57:13|0.58714
09:57:15|0.58773
09:57:16|0.58624
09:57:16|0.58624
09:57:18|0.58624
09:57:18|0.58624
09:57:20|0.58624
09:57:21|0.58548
09:57:22|0.58592
09:57:22|0.58592
09:57:23|0.58592
09:57:24|0.58469
09:57:25|0.58469
09:57:27|0.58469
09:57:28|0.58469
09:57:29|0.58469
09:57:30|0.58455
09:57:31|0.58455
09:57:32|0.5847
09:57:33|0.58472
09:57:34|0.58475
09:57:36|0.58475
09:57:37|0.58461
09:57:38|0.58504
09:57:40|0.58475
09:57:41|0.58475
09:57:42|0.58517
09:57:43|0.58517
09:57:44|0.58517
09:57:45|0.58517
09:57:46|0.58517
09:57:48|0.58517
09:57:48|0.58517
09:57:49|0.58495
09:57:50|0.58495
09:57:52|0.58495
09:57:52|0.58492
09:57:53|0.58492
09:57:54|0.58517
09:57:55|0.58517
09:57:56|0.58517
09:57:57|0.58513
09:57:58|0.58513
09:57:59|0.5849
09:58:00|0.5849
09:58:01|0.5849
09:58:03|0.5849
09:58:04|0.5849
09:58:05|0.58445
09:58:06|0.58445
09:58:07|0.58445
09:58:08|0.58445
09:58:09|0.58437
09:58:11|0.58488
09:58:11|0.58488
09:58:12|0.58488
09:58:13|0.58434
09:58:14|0.58433
09:58:16|0.58436
09:58:16|0.58436
09:58:17|0.58436
09:58:18|0.58436
09:58:20|0.58436
09:58:21|0.58436
09:58:21|0.58436
09:58:22|0.58436
09:58:24|0.58436
09:58:24|0.58436
09:58:26|0.58393
09:58:26|0.58393
09:58:28|0.58393
09:58:29|0.58393
09:58:29|0.58382
09:58:31|0.58382
09:58:32|0.58382
09:58:33|0.58371
09:58:34|0.58367
09:58:35|0.58367
09:58:36|0.58381
09:58:37|0.58367
09:58:38|0.58377
09:58:40|0.58366
09:58:41|0.58334
09:58:42|0.5832
09:58:42|0.58315
09:58:43|0.58331
09:58:45|0.58331
09:58:46|0.58331
09:58:47|0.583
09:58:48|0.583
09:58:49|0.583
09:58:50|0.58309
09:58:51|0.583
09:58:52|0.583
09:58:53|0.583
09:58:54|0.583
09:58:55|0.58309
09:58:56|0.58309
09:58:57|0.58309
09:58:58|0.583
09:58:59|0.583
09:59:01|0.58286
09:59:02|0.58286
09:59:03|0.58223
09:59:04|0.58262
09:59:05|0.58262
09:59:06|0.58246
09:59:08|0.58246
09:59:08|0.58246
09:59:10|0.58246
09:59:11|0.58246
09:59:12|0.58247
09:59:13|0.58247
09:59:13|0.58247
09:59:15|0.5825
09:59:15|0.58213
09:59:16|0.58213
09:59:17|0.58188
09:59:18|0.58188
09:59:19|0.58231
09:59:21|0.58187
09:59:22|0.58187
09:59:23|0.58187
09:59:24|0.58226
09:59:25|0.58226
09:59:26|0.58226
09:59:27|0.58176
09:59:28|0.58149
09:59:29|0.58132
09:59:30|0.58132
09:59:32|0.5812
09:59:32|0.5812
09:59:34|0.5812
09:59:35|0.5812
09:59:36|0.5812
09:59:38|0.58098
09:59:39|0.58061
09:59:41|0.58093
09:59:42|0.5803
09:59:43|0.5803
09:59:44|0.5803
09:59:46|0.58079
09:59:47|0.58079
09:59:48|0.58079
09:59:49|0.58079
09:59:50|0.58079
09:59:51|0.58079
09:59:52|0.58079
09:59:53|0.58031
09:59:54|0.58031
09:59:56|0.58031
09:59:57|0.58031
09:59:57|0.58031
09:59:58|0.58031
09:59:59|0.58031
10:00:00|0.58031
10:00:01|0.58031
10:00:03|0.58031
10:00:04|0.5803
10:00:04|0.58025
10:00:06|0.58025
10:00:06|0.58025
10:00:07|0.58025
10:00:09|0.58
10:00:10|0.58
10:00:11|0.58005
10:00:12|0.58005
10:00:13|0.58078
10:00:14|0.58157
10:00:15|0.58157
10:00:16|0.58157
10:00:17|0.58157
10:00:18|0.58157
10:00:19|0.58157
10:00:20|0.58157
10:00:21|0.58157
10:00:22|0.58176
10:00:23|0.58176
10:00:24|0.58176
10:00:26|0.58176
10:00:26|0.58176
10:00:27|0.58176
10:00:28|0.58294
10:00:30|0.58283
10:00:31|0.58283
10:00:32|0.58112
10:00:33|0.58112
10:00:34|0.58112
10:00:35|0.58112
10:00:35|0.58112
10:00:37|0.58235
10:00:38|0.58235
10:00:39|0.58235
10:00:39|0.58235
10:00:42|0.5826
10:00:42|0.5826
10:00:43|0.5826
10:00:45|0.58177
10:00:46|0.5815
10:00:47|0.5815
10:00:48|0.5815
10:00:49|0.58235
10:00:50|0.583
10:00:51|0.583
10:00:52|0.583
10:00:52|0.583
10:00:53|0.583
10:00:55|0.58301
10:00:56|0.58277
10:00:57|0.58277
10:00:57|0.58277
10:00:59|0.58277
10:01:00|0.58277
10:01:00|0.58277
10:01:02|0.58277
10:01:03|0.58277
10:01:04|0.58277
10:01:05|0.58277
10:01:06|0.58277
10:01:07|0.58277
10:01:07|0.58276
10:01:09|0.58276
10:01:11|0.58276
10:01:11|0.58276
10:01:13|0.58276
10:01:14|0.58276
10:01:15|0.58276
10:01:16|0.58276
10:01:17|0.58289
10:01:18|0.58289
10:01:19|0.58289
10:01:20|0.58289
10:01:21|0.58289
10:01:22|0.58289
10:01:23|0.58289
10:01:24|0.58289
10:01:25|0.58321
10:01:26|0.58354
10:01:27|0.58355
10:01:28|0.58355
10:01:29|0.58355
10:01:30|0.58355
10:01:31|0.58411
10:01:32|0.58411
10:01:33|0.58411
10:01:34|0.58411
10:01:35|0.58411
10:01:36|0.58405
10:01:38|0.58428
10:01:39|0.58428
10:01:40|0.58428
10:01:41|0.58428
10:01:42|0.58463
10:01:44|0.58463
10:01:45|0.58463
10:01:47|0.58466
10:01:47|0.5845
10:01:48|0.5845
10:01:50|0.5845
10:01:51|0.5845
10:01:52|0.5847
10:01:54|0.584
10:01:55|0.584
10:01:55|0.584
10:01:56|0.584
10:01:57|0.584
10:01:58|0.584
10:01:59|0.584
10:02:01|0.584
10:02:01|0.58427
10:02:03|0.58427
10:02:04|0.58427
10:02:04|0.58449
10:02:05|0.58446
10:02:06|0.58427
10:02:08|0.58427
10:02:09|0.58427
10:02:10|0.58427
10:02:11|0.58427
10:02:12|0.58427
10:02:13|0.58427
10:02:15|0.58424
10:02:15|0.58276
10:02:17|0.58417
10:02:18|0.58406
10:02:19|0.58406
10:02:20|0.58406
10:02:21|0.58406
10:02:22|0.58406
10:02:23|0.58402
10:02:24|0.58414
10:02:25|0.58414
10:02:26|0.58414
10:02:28|0.58414
10:02:29|0.58414
10:02:30|0.58414
10:02:31|0.58424
10:02:31|0.58402
10:02:33|0.58326
10:02:34|0.58414
10:02:35|0.58345
10:02:35|0.58402
10:02:37|0.58402
10:02:39|0.58402
10:02:40|0.58402
10:02:41|0.584
10:02:42|0.584
10:02:44|0.584
10:02:46|0.584
10:02:46|0.584
10:02:47|0.58414
10:02:48|0.58414
10:02:49|0.58414
10:02:50|0.58414
10:02:51|0.58414
10:02:52|0.58414
10:02:53|0.58414
10:02:54|0.58414
10:02:56|0.5845
10:02:58|0.58423
10:02:58|0.58423
10:02:59|0.58423
10:03:00|0.58423
10:03:01|0.58423
10:03:02|0.58423
10:03:03|0.58423
10:03:04|0.58423
10:03:05|0.58423
10:03:06|0.5847
10:03:07|0.58743
10:03:08|0.58888
10:03:09|0.58783
10:03:10|0.58783
10:03:12|0.58736
10:03:12|0.58736
10:03:13|0.58736
10:03:16|0.59058
10:03:17|0.59058
10:03:18|0.59086
10:03:19|0.59278
10:03:19|0.5912
10:03:20|0.59057
10:03:22|0.59145
10:03:23|0.59157
10:03:23|0.59059
10:03:24|0.59058
10:03:26|0.59058
10:03:27|0.59157
10:03:28|0.592
10:03:28|0.592
10:03:29|0.592
10:03:30|0.592
10:03:32|0.595
10:03:33|0.59299
10:03:33|0.59433
10:03:35|0.59333
10:03:36|0.59435
10:03:36|0.59435
10:03:37|0.59306
10:03:39|0.59219
10:03:40|0.59219
10:03:42|0.59219
10:03:43|0.59219
10:03:44|0.59219
10:03:45|0.592
10:03:47|0.59298
10:03:48|0.59298
10:03:49|0.59301
10:03:50|0.59301
10:03:51|0.59298
10:03:52|0.59298
10:03:53|0.59298
10:03:54|0.59148
10:03:56|0.5919
10:03:57|0.5919
10:03:58|0.5919
10:03:59|0.5919
10:04:00|0.5919
10:04:01|0.59171
10:04:01|0.59172
10:04:02|0.59172
10:04:04|0.59031
10:04:05|0.59012
10:04:06|0.59012
10:04:07|0.59084
10:04:08|0.59081
10:04:09|0.59081
10:04:10|0.59081
10:04:12|0.59081
10:04:13|0.59081
10:04:14|0.59083
10:04:15|0.59083
10:04:16|0.59083
10:04:17|0.59098
10:04:18|0.59098
10:04:19|0.59016
10:04:20|0.59027
10:04:21|0.59027
10:04:22|0.59039
10:04:22|0.59039
10:04:24|0.59039
10:04:24|0.59039
10:04:26|0.59039
10:04:27|0.59
10:04:28|0.59334
10:04:29|0.59315
10:04:31|0.59315
10:04:31|0.59301
10:04:32|0.59301
10:04:34|0.59312
10:04:34|0.59312
10:04:35|0.59312
10:04:37|0.59205
10:04:37|0.59205
10:04:38|0.59205
10:04:40|0.59205
10:04:42|0.59312
10:04:43|0.59312
10:04:45|0.59414
10:04:45|0.59414
10:04:46|0.59274
10:04:48|0.59274
10:04:49|0.59274
10:04:49|0.59274
10:04:50|0.59274
10:04:51|0.5934
10:04:52|0.59341
10:04:53|0.59341
10:04:54|0.59341
10:04:55|0.59341
10:04:56|0.593
10:04:57|0.593
10:04:59|0.593
10:04:59|0.59222
10:05:01|0.593
10:05:01|0.593
10:05:02|0.593
10:05:04|0.59306
10:05:05|0.59315
10:05:06|0.59315
10:05:07|0.59307
10:05:07|0.59322
10:05:08|0.59322
10:05:10|0.59332
10:05:11|0.59236
10:05:11|0.59328
10:05:12|0.59307
10:05:13|0.59307
10:05:14|0.59307
10:05:15|0.59307
10:05:17|0.59307
10:05:18|0.59307
10:05:19|0.59307
10:05:19|0.59222
10:05:21|0.59222
10:05:21|0.59304
10:05:23|0.59304
10:05:23|0.59304
10:05:25|0.59304
10:05:25|0.59304
10:05:26|0.59207
10:05:27|0.59207
10:05:29|0.59207
10:05:30|0.59253
10:05:31|0.59206
10:05:31|0.59206
10:05:32|0.59145
10:05:34|0.59145
10:05:34|0.59145
10:05:35|0.59145
10:05:36|0.59145
10:05:37|0.59145
10:05:39|0.59072
10:05:39|0.59072
10:05:40|0.59055
10:05:42|0.59055
10:05:43|0.59159
10:05:45|0.59159
10:05:46|0.59159
10:05:47|0.59159
10:05:48|0.59146
10:05:49|0.59064
10:05:49|0.59064
10:05:52|0.59064
10:05:52|0.59064
10:05:53|0.59064
10:05:54|0.59064
10:05:55|0.59064
10:05:56|0.59064
10:05:57|0.59064
10:05:58|0.59055
10:05:59|0.59055
10:06:00|0.59064
10:06:01|0.59064
10:06:02|0.59064
10:06:03|0.59055
10:06:04|0.59055
10:06:05|0.59055
10:06:06|0.59055
10:06:07|0.59055
10:06:08|0.59055
10:06:09|0.59055
10:06:10|0.59028
10:06:11|0.59028
10:06:12|0.59028
10:06:13|0.59055
10:06:14|0.59055
10:06:15|0.59028
10:06:16|0.59028
10:06:17|0.59021
10:06:18|0.59021
10:06:19|0.59021
10:06:20|0.59021
10:06:21|0.59021
10:06:22|0.59021
10:06:23|0.59021
10:06:24|0.59021
10:06:25|0.59021
10:06:27|0.59
10:06:27|0.59
10:06:28|0.59021
10:06:29|0.58967
10:06:30|0.58967
10:06:31|0.59157
10:06:32|0.59106
10:06:34|0.59119
10:06:35|0.59088
10:06:36|0.59088
10:06:37|0.59088
10:06:38|0.59094
10:06:39|0.59094
10:06:40|0.59094
10:06:41|0.59094
10:06:43|0.59094
10:06:44|0.59094
10:06:44|0.59094
10:06:47|0.59094
10:06:48|0.59094
10:06:49|0.59094
10:06:51|0.59094
10:06:51|0.5899
10:06:53|0.5899
10:06:54|0.5899
10:06:55|0.5899
10:06:56|0.5899
10:06:57|0.5899
10:06:58|0.5899
10:06:59|0.58999
10:07:00|0.58999
10:07:01|0.58999
10:07:02|0.58999
10:07:03|0.58999
10:07:04|0.5899
10:07:06|0.58999
10:07:07|0.58989
10:07:08|0.58989
10:07:09|0.58989
10:07:10|0.58989
10:07:11|0.58989
10:07:12|0.58989
10:07:13|0.58989
10:07:14|0.58989
10:07:15|0.5896
10:07:16|0.5896
10:07:18|0.5896
10:07:18|0.5896
10:07:20|0.5896
10:07:21|0.5896
10:07:21|0.58931
10:07:22|0.58884
10:07:23|0.58884
10:07:25|0.58884
10:07:26|0.58884
10:07:28|0.58853
10:07:28|0.58853
10:07:29|0.58853
10:07:30|0.58853
10:07:31|0.58853
10:07:32|0.58832
10:07:33|0.58832
10:07:34|0.58832
10:07:35|0.58832
10:07:36|0.5883
10:07:37|0.5883
10:07:39|0.5883
10:07:40|0.5883
10:07:41|0.58777
10:07:42|0.5876
10:07:43|0.5876
10:07:43|0.58785
10:07:46|0.58754
10:07:47|0.58721
10:07:48|0.58747
10:07:50|0.58711
10:07:51|0.58694
10:07:52|0.58694
10:07:54|0.58685
10:07:55|0.58669
10:07:55|0.58669
10:07:56|0.58629
10:07:57|0.58629
10:07:58|0.58629
10:07:59|0.58619
10:08:01|0.58619
10:08:01|0.5862
10:08:03|0.58604
10:08:03|0.58575
10:08:05|0.585
10:08:05|0.585
10:08:06|0.585
10:08:07|0.58503
10:08:09|0.58503
10:08:10|0.58477
10:08:10|0.58498
10:08:11|0.58498
10:08:12|0.58542
10:08:14|0.58542
10:08:14|0.58542
10:08:16|0.58542
10:08:16|0.58542
10:08:17|0.58747
10:08:19|0.58759
10:08:20|0.58759
10:08:21|0.58759
10:08:21|0.58723
10:08:22|0.58723
10:08:23|0.58723
10:08:24|0.58759
10:08:25|0.58759
10:08:26|0.58759
10:08:28|0.58759
10:08:29|0.58759
10:08:30|0.58759
10:08:30|0.58759
10:08:31|0.58759
10:08:32|0.58759
10:08:34|0.58736
10:08:35|0.58736
10:08:35|0.58736
10:08:36|0.58723
10:08:38|0.58723
10:08:38|0.58723
10:08:40|0.58652
10:08:42|0.58652
10:08:43|0.58652
10:08:44|0.58652
10:08:46|0.58652
10:08:46|0.58652
10:08:47|0.58652
10:08:48|0.58652
10:08:49|0.58652
10:08:50|0.58652
10:08:51|0.58652
10:08:52|0.58652
10:08:53|0.58652
10:08:54|0.58652
10:08:55|0.58651
10:08:56|0.58651
10:08:57|0.58579
10:08:58|0.58579
10:08:59|0.58579
10:09:00|0.58579
10:09:01|0.58579
10:09:02|0.58579
10:09:03|0.58579
10:09:04|0.58579
10:09:05|0.58579
10:09:06|0.58579
10:09:07|0.58625
10:09:08|0.58579
10:09:09|0.58579
10:09:10|0.58651
10:09:11|0.58652
10:09:13|0.58652
10:09:14|0.58652
10:09:15|0.58652
10:09:16|0.58652
10:09:17|0.58652
10:09:19|0.58652
10:09:19|0.58705
10:09:20|0.58705
10:09:21|0.58705
10:09:22|0.58705
10:09:23|0.58705
10:09:24|0.58705
10:09:25|0.58705
10:09:26|0.58705
10:09:27|0.58705
10:09:28|0.58705
10:09:29|0.58705
10:09:30|0.58705
10:09:31|0.58705
10:09:33|0.58655
10:09:34|0.58666
10:09:35|0.58666
10:09:36|0.58666
10:09:37|0.58652
10:09:38|0.58652
10:09:39|0.58699
10:09:40|0.58699
10:09:42|0.58699
10:09:43|0.58699
10:09:43|0.58699
10:09:44|0.58699
10:09:45|0.58699
10:09:47|0.58699
10:09:48|0.58699
10:09:49|0.58699
10:09:51|0.58699
10:09:52|0.58699
10:09:54|0.58687
10:09:54|0.58687
10:09:55|0.58599
10:09:56|0.58697
10:09:57|0.58697
10:09:58|0.58697
10:09:59|0.58697
10:10:00|0.58697
10:10:01|0.58697
10:10:02|0.58697
10:10:04|0.58697
10:10:05|0.58697
10:10:06|0.58697
10:10:07|0.58731
10:10:08|0.58731
10:10:09|0.58731
10:10:10|0.58731
10:10:11|0.58731
10:10:12|0.58744
10:10:13|0.58744
10:10:14|0.58744
10:10:15|0.58744
10:10:16|0.58744
10:10:17|0.58744
10:10:18|0.58744
10:10:19|0.58659
10:10:20|0.58659
10:10:21|0.58659
10:10:22|0.58659
10:10:24|0.58659
10:10:25|0.58659
10:10:26|0.58659
10:10:27|0.58659
10:10:28|0.58659
10:10:29|0.58659
10:10:30|0.58659
10:10:31|0.58659
10:10:32|0.58659
10:10:33|0.58704
10:10:34|0.58704
10:10:35|0.58741
10:10:36|0.58741
10:10:37|0.58741
10:10:38|0.58741
10:10:39|0.58741
10:10:41|0.58741
10:10:43|0.5861
10:10:44|0.58602
10:10:45|0.58602
10:10:47|0.585
10:10:48|0.585
10:10:49|0.585
10:10:50|0.585
10:10:51|0.58469
10:10:52|0.58469
10:10:54|0.58469
10:10:54|0.58469
10:10:55|0.58448
10:10:56|0.58448
10:10:58|0.58448
10:10:58|0.58448
10:11:00|0.58448
10:11:00|0.58448
10:11:01|0.58448
10:11:02|0.58447
10:11:04|0.58448
10:11:04|0.58447
10:11:06|0.58447
10:11:07|0.58447
10:11:08|0.58447
10:11:09|0.58447
10:11:10|0.58447
10:11:11|0.58447
10:11:12|0.58447
10:11:13|0.5842
10:11:14|0.5842
10:11:15|0.5842
10:11:16|0.5842
10:11:17|0.5842
10:11:18|0.58444
10:11:19|0.58444
10:11:20|0.58413
10:11:21|0.58413
10:11:22|0.58413
10:11:23|0.58409
10:11:24|0.58409
10:11:25|0.58409
10:11:26|0.58329
10:11:27|0.58329
10:11:28|0.58329
10:11:29|0.58329
10:11:30|0.58328
10:11:31|0.5829
10:11:32|0.5829
10:11:33|0.5829
10:11:34|0.5829
10:11:36|0.5829
10:11:37|0.5829
10:11:38|0.5829
10:11:39|0.5829
10:11:40|0.5829
10:11:40|0.5829
10:11:42|0.58316
10:11:42|0.58276
10:11:43|0.58288
10:11:44|0.58288
10:11:46|0.58289
10:11:47|0.58289
10:11:49|0.58289
10:11:49|0.58289
10:11:51|0.5829
10:11:52|0.5829
10:11:52|0.58289
10:11:54|0.58289
10:11:55|0.5829
10:11:56|0.58306
10:11:56|0.58306
10:11:59|0.58378
10:11:59|0.58379
10:12:01|0.58379
10:12:02|0.58278
10:12:03|0.58378
10:12:05|0.58378
10:12:05|0.58378
10:12:06|0.58378
10:12:07|0.58378
10:12:09|0.58378
10:12:10|0.58299
10:12:11|0.58299
10:12:12|0.58376
10:12:13|0.58376
10:12:14|0.58376
10:12:15|0.58291
10:12:17|0.5829
10:12:17|0.5829
10:12:18|0.58376
10:12:20|0.58376
10:12:20|0.58376
10:12:22|0.58376
10:12:23|0.58376
10:12:24|0.58376
10:12:24|0.58376
10:12:25|0.58376
10:12:27|0.58298
10:12:27|0.58298
10:12:28|0.58298
10:12:29|0.58298
10:12:31|0.58298
10:12:32|0.58298
10:12:34|0.58361
10:12:34|0.58297
10:12:35|0.58297
10:12:36|0.58285
10:12:37|0.58285
10:12:38|0.58285
10:12:39|0.58285
10:12:40|0.58285
10:12:41|0.58285
10:12:42|0.5828
10:12:43|0.58285
10:12:45|0.5828
10:12:45|0.58285
10:12:46|0.58285
10:12:47|0.58285
10:12:48|0.58285
10:12:49|0.58344
10:12:50|0.58296
10:12:51|0.583
10:12:52|0.58362
10:12:54|0.58362
10:12:55|0.58362
10:12:57|0.58322
10:12:58|0.58302
10:12:58|0.58302
10:12:59|0.58302
10:13:01|0.58302
10:13:01|0.58302
10:13:03|0.58302
10:13:03|0.58302
10:13:04|0.58364
10:13:06|0.58364
10:13:07|0.58285
10:13:07|0.58285
10:13:09|0.58285
10:13:09|0.58285
10:13:11|0.58285
10:13:12|0.58285
10:13:13|0.58285
10:13:14|0.58335
10:13:15|0.58335
10:13:16|0.58335
10:13:17|0.58335
10:13:18|0.58335
10:13:19|0.58285
10:13:21|0.58285
10:13:22|0.58285
10:13:22|0.58285
10:13:23|0.58285
10:13:24|0.58285
10:13:26|0.5828
10:13:27|0.5828
10:13:28|0.5828
10:13:28|0.5828
10:13:29|0.5828
10:13:30|0.5828
10:13:31|0.5828
10:13:32|0.5828
10:13:34|0.5828
10:13:34|0.5828
10:13:36|0.5828
10:13:37|0.5828
10:13:37|0.5828
10:13:39|0.58234
10:13:40|0.58234
10:13:40|0.58234
10:13:41|0.58249
10:13:43|0.58249
10:13:43|0.58312
10:13:44|0.58312
10:13:46|0.58311
10:13:46|0.5828
10:13:48|0.5828
10:13:49|0.5828
10:13:51|0.58323
10:13:53|0.58323
10:13:53|0.58323
10:13:54|0.58323
10:13:55|0.58323
10:13:56|0.58308
10:13:57|0.58308
10:13:58|0.58308
10:13:59|0.58308
10:14:00|0.58308
10:14:02|0.58243
10:14:04|0.58243
10:14:04|0.58243
10:14:05|0.58243
10:14:07|0.58232
10:14:08|0.58232
10:14:09|0.58289
10:14:10|0.58289
10:14:11|0.58289
10:14:12|0.58289
10:14:14|0.58289
10:14:15|0.58289
10:14:16|0.58289
10:14:17|0.58289
10:14:18|0.58289
10:14:19|0.58249
10:14:20|0.58249
10:14:21|0.58225
10:14:22|0.58225
10:14:23|0.58225
10:14:24|0.58225
10:14:25|0.58284
10:14:26|0.58284
10:14:27|0.5825
10:14:28|0.5825
10:14:29|0.58284
10:14:30|0.58284
10:14:31|0.58284
10:14:32|0.58284
10:14:33|0.58284
10:14:34|0.58284
10:14:35|0.58284
10:14:36|0.58284
10:14:37|0.58284
10:14:38|0.58284
10:14:39|0.58284
10:14:40|0.58284
10:14:41|0.58284
10:14:42|0.58376
10:14:44|0.5845
10:14:44|0.58422
10:14:46|0.58422
10:14:47|0.58422
10:14:48|0.58422
10:14:49|0.58422
10:14:51|0.58414
10:14:52|0.58414
10:14:53|0.58414
10:14:54|0.58353
10:14:56|0.58375
10:14:56|0.58375
10:14:57|0.58375
10:14:58|0.58375
10:14:59|0.58375
10:15:00|0.58375
10:15:01|0.58375
10:15:02|0.58375
10:15:03|0.58375
10:15:05|0.58375
10:15:06|0.58375
10:15:07|0.58375
10:15:08|0.58375
10:15:09|0.58375
10:15:10|0.58375
10:15:10|0.58409
10:15:12|0.58409
10:15:13|0.58409
10:15:14|0.58409
10:15:14|0.58409
10:15:16|0.58422
10:15:17|0.58422
10:15:18|0.58422
10:15:19|0.58449
10:15:20|0.58449
10:15:21|0.58449
10:15:22|0.5849
10:15:23|0.5849
10:15:25|0.58626
10:15:26|0.58626
10:15:28|0.58626
10:15:28|0.58626
10:15:29|0.5849
10:15:30|0.5849
10:15:31|0.5849
10:15:32|0.5849
10:15:33|0.5849
10:15:35|0.58449
10:15:35|0.58449
10:15:37|0.58449
10:15:38|0.58449
10:15:39|0.58449
10:15:39|0.58449
10:15:41|0.5837
10:15:42|0.5837
10:15:43|0.5837
10:15:44|0.584
10:15:45|0.584
10:15:46|0.584
10:15:47|0.584
10:15:47|0.584
10:15:49|0.584
10:15:50|0.584
10:15:51|0.584
10:15:53|0.584
10:15:53|0.584
10:15:54|0.58414
10:15:55|0.58414
10:15:56|0.58414
10:15:58|0.58414
10:15:59|0.58414
10:16:00|0.58528
10:16:01|0.58528
10:16:02|0.58528
10:16:03|0.58528
10:16:05|0.58559
10:16:06|0.58559
10:16:07|0.58559
10:16:09|0.58559
10:16:10|0.58491
10:16:11|0.58491
10:16:11|0.58491
10:16:13|0.58491
10:16:14|0.58491
10:16:15|0.58491
10:16:16|0.58491
10:16:17|0.58492
10:16:18|0.58492
10:16:19|0.58492
10:16:20|0.58492
10:16:21|0.58528
10:16:22|0.58528
10:16:23|0.58528
10:16:24|0.58528
10:16:25|0.58528
10:16:25|0.58528
10:16:26|0.58528
10:16:28|0.58528
10:16:29|0.58583
10:16:30|0.58608
10:16:31|0.58608
10:16:32|0.58595
10:16:33|0.58578
10:16:34|0.58578
10:16:34|0.58578
10:16:36|0.58578
10:16:37|0.58578
10:16:38|0.58578
10:16:38|0.58578
10:16:40|0.58578
10:16:41|0.5858
10:16:42|0.5858
10:16:43|0.5858
10:16:43|0.5858
10:16:45|0.5834
10:16:46|0.58261
10:16:47|0.58261
10:16:47|0.58264
10:16:49|0.58304
10:16:50|0.58261
10:16:51|0.58261
10:16:53|0.58421
10:16:53|0.58421
10:16:54|0.58421
10:16:55|0.58421
10:16:56|0.58421
10:16:58|0.58421
10:16:58|0.58421
10:17:00|0.58421
10:17:01|0.5839
10:17:03|0.58132
10:17:04|0.58193
10:17:05|0.58193
10:17:06|0.58199
10:17:07|0.58199
10:17:09|0.58199
10:17:09|0.58199
10:17:11|0.58199
10:17:12|0.58199
10:17:13|0.58186
10:17:14|0.58186
10:17:15|0.58186
10:17:16|0.58186
10:17:17|0.58186
10:17:18|0.58217
10:17:19|0.58217
10:17:20|0.58217
10:17:21|0.58217
10:17:22|0.58259
10:17:23|0.58263
10:17:24|0.58179
10:17:25|0.58179
10:17:26|0.58179
10:17:27|0.58353
10:17:28|0.58353
10:17:29|0.58405
10:17:30|0.58405
10:17:31|0.58405
10:17:32|0.58405
10:17:33|0.58405
10:17:34|0.58409
10:17:35|0.58409
10:17:36|0.58409
10:17:37|0.58399
10:17:38|0.58399
10:17:39|0.58399
10:17:40|0.58376
10:17:41|0.58376
10:17:42|0.58376
10:17:43|0.58376
10:17:44|0.58376
10:17:45|0.5845
10:17:46|0.5845
10:17:47|0.5845
10:17:48|0.58474
10:17:49|0.58474
10:17:50|0.58474
10:17:51|0.58474
10:17:52|0.58474
10:17:54|0.58425
10:17:55|0.58425
10:17:56|0.58469
10:17:57|0.58469
10:17:58|0.58471
10:17:59|0.58471
10:18:00|0.58471
10:18:01|0.58471
10:18:02|0.58471
10:18:03|0.58471
10:18:05|0.5838
10:18:05|0.58545
10:18:07|0.58529
10:18:08|0.58529
10:18:09|0.58529
10:18:10|0.58529
10:18:11|0.58529
10:18:12|0.58529
10:18:13|0.58529
10:18:14|0.58529
10:18:15|0.58529
10:18:16|0.58529
10:18:17|0.58529
10:18:18|0.58529
10:18:19|0.58529
10:18:20|0.58529
10:18:21|0.58529
10:18:22|0.58529
10:18:23|0.58529
10:18:24|0.58529
10:18:25|0.58529
10:18:26|0.58529
10:18:27|0.58529
10:18:28|0.58529
10:18:29|0.58529
10:18:31|0.58617
10:18:32|0.58622
10:18:33|0.58572
10:18:34|0.58572
10:18:36|0.58575
10:18:36|0.58575
10:18:38|0.58577
10:18:39|0.58577
10:18:40|0.58541
10:18:41|0.58541
10:18:42|0.58455
10:18:43|0.58455
10:18:44|0.58455
10:18:44|0.58455
10:18:46|0.58376
10:18:47|0.58376
10:18:48|0.58376
10:18:48|0.58376
10:18:50|0.58376
10:18:51|0.58179
10:18:52|0.582
10:18:53|0.582
10:18:55|0.58265
10:18:56|0.58265
10:18:56|0.58298
10:18:57|0.58377
10:18:58|0.58377
10:18:59|0.58377
10:19:00|0.58377
10:19:02|0.5835
10:19:03|0.5835
10:19:04|0.5835
10:19:05|0.5835
10:19:06|0.5835
10:19:07|0.5835
10:19:08|0.58355
10:19:09|0.58355
10:19:10|0.58399
10:19:11|0.58399
10:19:12|0.58399
10:19:14|0.58399
10:19:15|0.58399
10:19:15|0.58399
10:19:17|0.58399
10:19:17|0.58399
10:19:19|0.58399
10:19:19|0.58399
10:19:20|0.58562
10:19:21|0.58562
10:19:23|0.58562
10:19:23|0.58562
10:19:25|0.58562
10:19:26|0.58534
10:19:27|0.58552
10:19:28|0.58566
10:19:30|0.58566
10:19:31|0.58566
10:19:31|0.58566
10:19:32|0.58566
10:19:34|0.58566
10:19:35|0.58539
10:19:35|0.58582
10:19:37|0.58582
10:19:37|0.58586
10:19:38|0.58586
10:19:39|0.58586
10:19:41|0.58586
10:19:42|0.58605
10:19:42|0.58605
10:19:43|0.58605
10:19:45|0.58606
10:19:46|0.58611
10:19:46|0.58611
10:19:47|0.58617
10:19:49|0.58617
10:19:49|0.58617
10:19:51|0.58617
10:19:51|0.58617
10:19:52|0.58617
10:19:53|0.58617
10:19:55|0.58635
10:19:56|0.58701
10:19:58|0.587
10:20:00|0.587
10:20:01|0.587
10:20:03|0.587
10:20:03|0.587
10:20:04|0.587
10:20:05|0.587
10:20:07|0.587
10:20:08|0.587
10:20:09|0.58648
10:20:10|0.58648
10:20:11|0.58701
10:20:12|0.58701
10:20:13|0.58606
10:20:14|0.58606
10:20:15|0.58606
10:20:16|0.58643
10:20:17|0.58643
10:20:18|0.58695
10:20:19|0.58695
10:20:20|0.58695
10:20:21|0.58695
10:20:22|0.58694
10:20:23|0.58694
10:20:24|0.58694
10:20:26|0.58695
10:20:26|0.5869
10:20:27|0.58695
10:20:29|0.58695
10:20:30|0.58695
10:20:30|0.58695
10:20:31|0.58695
10:20:33|0.58695
10:20:34|0.58626
10:20:34|0.58626
10:20:36|0.58626
10:20:37|0.58626
10:20:38|0.58626
10:20:38|0.58626
10:20:39|0.58626
10:20:41|0.58626
10:20:41|0.58626
10:20:42|0.58626
10:20:44|0.58652
10:20:44|0.58652
10:20:45|0.58652
10:20:46|0.58652
10:20:47|0.58652
10:20:49|0.5864
10:20:49|0.5864
10:20:50|0.5864
10:20:51|0.5864
10:20:52|0.5864
10:20:54|0.5864
10:20:54|0.58651
10:20:56|0.58626
10:20:58|0.58626
10:20:58|0.58626
10:21:00|0.58642
10:21:01|0.58652
10:21:02|0.58652
10:21:04|0.58652
10:21:04|0.58652
10:21:05|0.58626
10:21:06|0.58626
10:21:08|0.58586
10:21:09|0.58586
10:21:10|0.58586
10:21:11|0.585
10:21:12|0.58395
10:21:13|0.58395
10:21:14|0.58395
10:21:15|0.58395
10:21:16|0.58395
10:21:17|0.58395
10:21:18|0.58444
10:21:19|0.58444
10:21:20|0.58444
10:21:21|0.58444
10:21:22|0.58444
10:21:23|0.58444
10:21:24|0.58426
10:21:25|0.58426
10:21:26|0.58426
10:21:27|0.58426
10:21:28|0.58383
10:21:29|0.58383
10:21:30|0.58383
10:21:32|0.58383
10:21:33|0.58383
10:21:33|0.58383
10:21:35|0.58383
10:21:35|0.58383
10:21:37|0.58383
10:21:38|0.58383
10:21:39|0.58383
10:21:40|0.58383
10:21:40|0.58383
10:21:42|0.58383
10:21:43|0.58383
10:21:44|0.58383
10:21:45|0.58383
10:21:46|0.58364
10:21:46|0.58364
10:21:48|0.58364
10:21:49|0.58312
10:21:50|0.58312
10:21:50|0.58312
10:21:52|0.58312
10:21:53|0.58426
10:21:54|0.58426
10:21:54|0.5839
10:21:55|0.5839
10:21:58|0.5839
10:21:59|0.58478
10:22:00|0.58478
10:22:00|0.58478
10:22:02|0.58367
10:22:03|0.58367
10:22:04|0.58367
10:22:04|0.58367
10:22:06|0.58367
10:22:07|0.58367
10:22:08|0.58367
10:22:09|0.58367
10:22:09|0.58367
10:22:11|0.58393
10:22:11|0.58393
10:22:13|0.58393
10:22:14|0.58393
10:22:15|0.58393
10:22:15|0.58393
10:22:17|0.58393
10:22:18|0.58393
10:22:19|0.58393
10:22:20|0.58393
10:22:21|0.58393
10:22:22|0.58393
10:22:23|0.58376
10:22:23|0.58376
10:22:25|0.58365
10:22:26|0.58365
10:22:27|0.58365
10:22:28|0.58365
10:22:28|0.58365
10:22:31|0.58365
10:22:31|0.58365
10:22:32|0.58365
10:22:33|0.58365
10:22:34|0.58365
10:22:35|0.58365
10:22:36|0.58365
10:22:37|0.58365
10:22:38|0.58364
10:22:39|0.58364
10:22:40|0.58364
10:22:41|0.58364
10:22:42|0.58365
10:22:43|0.58365
10:22:44|0.58365
10:22:45|0.58365
10:22:46|0.5836
10:22:47|0.58393
10:22:48|0.58393
10:22:49|0.58393
10:22:50|0.58393
10:22:51|0.58393
10:22:52|0.58393
10:22:53|0.58393
10:22:54|0.58393
10:22:55|0.58393
10:22:56|0.58393
10:22:57|0.58393
10:22:59|0.58371
10:23:00|0.58371
10:23:01|0.58371
10:23:02|0.58371
10:23:04|0.58371
10:23:04|0.58371
10:23:05|0.58394
10:23:07|0.58394
10:23:08|0.58394
10:23:09|0.58394
10:23:09|0.58394
10:23:11|0.58394
10:23:12|0.58394
10:23:13|0.58394
10:23:13|0.58394
10:23:15|0.58394
10:23:16|0.58394
10:23:17|0.58394
10:23:17|0.583
10:23:19|0.583
10:23:19|0.583
10:23:21|0.58461
10:23:21|0.58461
10:23:23|0.58461
10:23:24|0.58461
10:23:25|0.58461
10:23:25|0.58367
10:23:26|0.58367
10:23:27|0.58367
10:23:29|0.58367
10:23:30|0.58367
10:23:31|0.58367
10:23:32|0.58367
10:23:33|0.58367
10:23:34|0.58367
10:23:35|0.58369
10:23:37|0.58431
10:23:38|0.58504
10:23:39|0.58525
10:23:40|0.58525
10:23:41|0.58447
10:23:42|0.58447
10:23:43|0.58447
10:23:44|0.58513
10:23:45|0.58513
10:23:46|0.58513
10:23:47|0.58513
10:23:48|0.58513
10:23:49|0.58513
10:23:50|0.58513
10:23:51|0.58513
10:23:52|0.58513
10:23:53|0.58514
10:23:54|0.58514
10:23:55|0.58513
10:23:56|0.58513
10:23:57|0.58513
10:23:58|0.58513
10:24:00|0.58513
10:24:01|0.58513
10:24:02|0.58513
10:24:02|0.58513
10:24:04|0.58513
10:24:04|0.58513
10:24:05|0.58513
10:24:07|0.58513
10:24:08|0.58513
10:24:09|0.58513
10:24:11|0.58518
10:24:11|0.58518
10:24:13|0.58518
10:24:14|0.58518
10:24:15|0.58518
10:24:17|0.58553
10:24:17|0.5852
10:24:18|0.5852
10:24:19|0.5852
10:24:20|0.5852
10:24:21|0.5852
10:24:22|0.5852
10:24:24|0.5852
10:24:25|0.5852
10:24:26|0.58575
10:24:27|0.58575
10:24:27|0.58534
10:24:29|0.58534
10:24:30|0.5853
10:24:31|0.5853
10:24:32|0.5853
10:24:34|0.5853
10:24:34|0.5853
10:24:35|0.58475
10:24:36|0.58533
10:24:37|0.58533
10:24:38|0.58533
10:24:40|0.58533
10:24:41|0.58533
10:24:42|0.58533
10:24:43|0.58533
10:24:44|0.58533
10:24:45|0.58533
10:24:46|0.58533
10:24:47|0.58533
10:24:48|0.58533
10:24:49|0.58533
10:24:50|0.58533
10:24:51|0.58533
10:24:52|0.58533
10:24:53|0.58533
10:24:54|0.58533
10:24:55|0.58533
10:24:56|0.585
10:24:57|0.585
10:24:58|0.585
10:24:59|0.585
10:25:00|0.585
10:25:02|0.585
10:25:03|0.585
10:25:03|0.585
10:25:05|0.585
10:25:06|0.58493
10:25:08|0.58493
10:25:08|0.58493
10:25:10|0.58493
10:25:12|0.58493
10:25:12|0.58493
10:25:13|0.58493
10:25:14|0.58493
10:25:15|0.58493
10:25:16|0.58493
10:25:17|0.58472
10:25:18|0.58472
10:25:19|0.58379
10:25:20|0.58379
10:25:21|0.58379
10:25:22|0.58445
10:25:23|0.58461
10:25:24|0.58461
10:25:25|0.58459
10:25:26|0.58459
10:25:27|0.58459
10:25:28|0.58459
10:25:29|0.58459
10:25:30|0.58443
10:25:31|0.58443
10:25:32|0.58443
10:25:33|0.58443
10:25:34|0.58443
10:25:35|0.58443
10:25:36|0.58443
10:25:37|0.58443
10:25:38|0.58443
10:25:39|0.58443
10:25:40|0.58443
10:25:41|0.58443
10:25:42|0.58443
10:25:43|0.58443
10:25:44|0.58443
10:25:45|0.58443
10:25:46|0.5837
10:25:47|0.5837
10:25:48|0.5837
10:25:49|0.5837
10:25:51|0.5837
10:25:51|0.58473
10:25:54|0.58473
10:25:55|0.585
10:25:56|0.585
10:25:57|0.585
10:25:58|0.585
10:25:59|0.585
10:26:00|0.585
10:26:02|0.585
10:26:03|0.585
10:26:04|0.585
10:26:05|0.585
10:26:06|0.585
10:26:07|0.585
10:26:09|0.58589
10:26:10|0.5864
10:26:10|0.58757
10:26:12|0.58813
10:26:12|0.58813
10:26:13|0.58817
10:26:14|0.58934
10:26:16|0.58934
10:26:16|0.58934
10:26:18|0.58934
10:26:20|0.58934
10:26:22|0.58829
10:26:22|0.58792
10:26:24|0.58792
10:26:25|0.58792
10:26:26|0.58792
10:26:27|0.58792
10:26:28|0.58792
10:26:29|0.58792
10:26:30|0.58815
10:26:31|0.58815
10:26:33|0.58815
10:26:33|0.58815
10:26:35|0.58815
10:26:37|0.58947
10:26:38|0.5892
10:26:39|0.5892
10:26:40|0.5892
10:26:41|0.5892
10:26:42|0.5892
10:26:43|0.5892
10:26:44|0.5892
10:26:45|0.59
10:26:46|0.59
10:26:47|0.5892
10:26:48|0.5892
10:26:49|0.59093
10:26:50|0.59
10:26:51|0.59
10:26:52|0.59
10:26:53|0.59
10:26:54|0.59
10:26:55|0.59
10:26:56|0.59086
10:26:57|0.59088
10:26:58|0.59088
10:26:59|0.59088
10:27:00|0.59105
10:27:01|0.59179
10:27:03|0.59179
10:27:03|0.59089
10:27:06|0.59
10:27:06|0.59
10:27:07|0.59011
10:27:09|0.59072
10:27:09|0.59126
10:27:12|0.59059
10:27:13|0.59124
10:27:14|0.5912
10:27:15|0.5912
10:27:17|0.5912
10:27:17|0.5912
10:27:19|0.5912
10:27:20|0.5912
10:27:21|0.59115
10:27:22|0.59115
10:27:23|0.59115
10:27:24|0.59117
10:27:25|0.59115
10:27:25|0.59115
10:27:27|0.59115
10:27:27|0.59115
10:27:28|0.59062
10:27:29|0.59062
10:27:30|0.59115
10:27:31|0.59115
10:27:32|0.59115
10:27:34|0.59115
10:27:34|0.59011
10:27:35|0.59011
10:27:37|0.59011
10:27:38|0.59011
10:27:39|0.59011
10:27:40|0.59011
10:27:41|0.59011
10:27:42|0.59011
10:27:43|0.59011
10:27:44|0.59011
10:27:45|0.59011
10:27:46|0.59011
10:27:47|0.59011
10:27:48|0.59011
10:27:49|0.59012
10:27:50|0.59012
10:27:51|0.59012
10:27:52|0.59071
10:27:53|0.59071
10:27:54|0.59071
10:27:55|0.59071
10:27:56|0.59014
10:27:57|0.59014
10:27:58|0.59014
10:27:59|0.59014
10:28:00|0.59074
10:28:01|0.59074
10:28:02|0.59074
10:28:04|0.59092
10:28:05|0.59092
10:28:06|0.59092
10:28:08|0.59099
10:28:09|0.59099
10:28:11|0.59099
10:28:11|0.59099
10:28:12|0.59099
10:28:14|0.59071
10:28:15|0.59071
10:28:15|0.59071
10:28:17|0.59071
10:28:17|0.59071
10:28:19|0.59071
10:28:20|0.59071
10:28:21|0.59071
10:28:22|0.59071
10:28:23|0.59071
10:28:24|0.59071
10:28:25|0.59071
10:28:26|0.59071
10:28:27|0.59047
10:28:27|0.59047
10:28:29|0.59047
10:28:30|0.59047
10:28:31|0.59047
10:28:32|0.59011
10:28:33|0.59011
10:28:34|0.5904
10:28:34|0.5904
10:28:36|0.59011
10:28:38|0.59011
10:28:38|0.59037
10:28:39|0.59037
10:28:40|0.59037
10:28:41|0.59011
10:28:42|0.59011
10:28:44|0.5901
10:28:44|0.5901
10:28:45|0.5901
10:28:46|0.5901
10:28:47|0.59
10:28:48|0.59
10:28:49|0.59
10:28:50|0.59
10:28:51|0.59
10:28:53|0.59
10:28:54|0.59
10:28:55|0.59
10:28:56|0.59
10:28:57|0.59
10:28:58|0.59
10:28:59|0.59
10:29:00|0.59011
10:29:01|0.59
10:29:02|0.59
10:29:03|0.5904
10:29:04|0.59
10:29:05|0.59
10:29:06|0.59
10:29:07|0.59048
10:29:08|0.591
10:29:09|0.59066
10:29:10|0.59066
10:29:11|0.59066
10:29:13|0.59066
10:29:14|0.59066
10:29:15|0.59066
10:29:15|0.59048
10:29:16|0.59048
10:29:17|0.5903
10:29:19|0.5903
10:29:20|0.5903
10:29:21|0.5903
10:29:22|0.59076
10:29:23|0.59076
10:29:24|0.59076
10:29:25|0.59076
10:29:26|0.59118
10:29:27|0.5908
10:29:28|0.5908
10:29:29|0.5908
10:29:30|0.59107
10:29:31|0.59107
10:29:32|0.59107
10:29:33|0.59107
10:29:34|0.59107
10:29:35|0.59107
10:29:37|0.59107
10:29:37|0.59222
10:29:38|0.59222
10:29:39|0.59222
10:29:40|0.59222
10:29:41|0.59222
10:29:43|0.59222
10:29:44|0.59222
10:29:44|0.59222
10:29:46|0.59222
10:29:47|0.59222
10:29:47|0.59107
10:29:48|0.59107
10:29:49|0.59107
10:29:50|0.59186
10:29:52|0.59186
10:29:52|0.59186
10:29:53|0.59186
10:29:54|0.59186
10:29:56|0.59164
10:29:57|0.59164
10:29:58|0.59164
10:29:59|0.59164
10:30:00|0.59123
10:30:01|0.59123
10:30:02|0.59123
10:30:03|0.59123
10:30:04|0.59123
10:30:05|0.59123
10:30:05|0.59123
10:30:07|0.59123
10:30:09|0.59123
10:30:09|0.59123
10:30:10|0.59123
10:30:11|0.59199
10:30:12|0.59199
10:30:13|0.59193
10:30:14|0.59134
10:30:15|0.59134
10:30:16|0.59134
10:30:17|0.59193
10:30:18|0.59193
10:30:19|0.59134
10:30:20|0.59134
10:30:21|0.59134
10:30:22|0.59134
10:30:23|0.59134
10:30:24|0.59199
10:30:25|0.59199
10:30:26|0.59199
10:30:27|0.59199
10:30:28|0.59199
10:30:29|0.59199
10:30:31|0.59199
10:30:31|0.59134
10:30:32|0.59134
10:30:33|0.59134
10:30:34|0.59134
10:30:35|0.59134
10:30:36|0.59193
10:30:38|0.59099
10:30:38|0.59099
10:30:39|0.59099
10:30:41|0.59099
10:30:43|0.59
10:30:44|0.59089
10:30:45|0.59131
10:30:45|0.59099
10:30:47|0.59099
10:30:47|0.59086
10:30:48|0.59086
10:30:50|0.59086
10:30:50|0.59086
10:30:51|0.59086
10:30:52|0.59086
10:30:53|0.59086
10:30:55|0.59086
10:30:55|0.59086
10:30:57|0.59086
10:30:57|0.59086
10:30:59|0.59067
10:30:59|0.59067
10:31:00|0.59067
10:31:01|0.59067
10:31:02|0.59067
10:31:04|0.59067
10:31:04|0.59086
10:31:06|0.59086
10:31:07|0.59086
10:31:09|0.59123
10:31:10|0.59123
10:31:11|0.59123
10:31:12|0.59123
10:31:13|0.592
10:31:14|0.59152
10:31:15|0.5919
10:31:17|0.5919
10:31:18|0.5919
10:31:19|0.592
10:31:20|0.592
10:31:21|0.592
10:31:22|0.592
10:31:23|0.592
10:31:24|0.592
10:31:25|0.59188
10:31:26|0.59188
10:31:27|0.59164
10:31:28|0.59164
10:31:29|0.59164
10:31:30|0.59164
10:31:31|0.59164
10:31:32|0.59164
10:31:33|0.59164
10:31:34|0.59164
10:31:35|0.59164
10:31:36|0.59188
10:31:37|0.59188
10:31:38|0.59188
10:31:40|0.592
10:31:42|0.592
10:31:42|0.59164
10:31:43|0.59164
10:31:44|0.59186
10:31:45|0.592
10:31:46|0.592
10:31:47|0.592
10:31:48|0.592
10:31:49|0.592
10:31:50|0.592
10:31:51|0.592
10:31:52|0.592
10:31:53|0.59166
10:31:54|0.59166
10:31:55|0.59166
10:31:56|0.59166
10:31:57|0.59166
10:31:59|0.59038
10:31:59|0.59038
10:32:00|0.59038
10:32:02|0.59038
10:32:02|0.592
10:32:03|0.592
10:32:04|0.592
10:32:05|0.592
10:32:07|0.592
10:32:09|0.592
10:32:10|0.592
10:32:12|0.59214
10:32:12|0.59214
10:32:14|0.59214
10:32:15|0.59212
10:32:16|0.59212
10:32:17|0.59212
10:32:18|0.59212
10:32:19|0.59212
10:32:20|0.59212
10:32:21|0.59212
10:32:22|0.59212
10:32:23|0.59212
10:32:24|0.59212
10:32:25|0.59212
10:32:26|0.59212
10:32:27|0.59212
10:32:28|0.59212
10:32:29|0.59212
10:32:30|0.59212
10:32:31|0.59212
10:32:32|0.59212
10:32:33|0.59212
10:32:34|0.59212
10:32:35|0.59212
10:32:36|0.59226
10:32:37|0.59214
10:32:38|0.59214
10:32:39|0.59214
10:32:41|0.59214
10:32:42|0.59214
10:32:43|0.59214
10:32:44|0.59214
10:32:45|0.59214
10:32:46|0.59214
10:32:47|0.59214
10:32:48|0.59214
10:32:49|0.59214
10:32:50|0.59214
10:32:51|0.59214
10:32:53|0.59154
10:32:53|0.59154
10:32:54|0.59154
10:32:55|0.59154
10:32:56|0.59154
10:32:57|0.59217
10:32:58|0.59233
10:32:59|0.59233
10:33:01|0.59233
10:33:02|0.59233
10:33:02|0.59233
10:33:04|0.59233
10:33:04|0.59214
10:33:05|0.59214
10:33:07|0.59214
10:33:08|0.59214
10:33:09|0.59212
10:33:10|0.59212
10:33:11|0.59182
10:33:13|0.59182
10:33:14|0.59182
10:33:15|0.59182
10:33:15|0.59214
10:33:16|0.59214
10:33:18|0.59214
10:33:19|0.59214
10:33:19|0.59214
10:33:21|0.59214
10:33:22|0.59214
10:33:23|0.59214
10:33:24|0.59214
10:33:25|0.59214
10:33:26|0.59214
10:33:27|0.59214
10:33:28|0.59214
10:33:29|0.59214
10:33:30|0.59214
10:33:31|0.59278
10:33:32|0.59278
10:33:33|0.59345
10:33:34|0.59345
10:33:35|0.59291
10:33:36|0.59291
10:33:37|0.59233
10:33:38|0.59207
10:33:39|0.59207
10:33:40|0.59207
10:33:41|0.59346
10:33:42|0.59346
10:33:43|0.59252
10:33:45|0.59345
10:33:46|0.59346
10:33:47|0.59346
10:33:48|0.59346
10:33:49|0.59346
10:33:50|0.59346
10:33:51|0.59346
10:33:52|0.59346
10:33:53|0.59346
10:33:54|0.59346
10:33:56|0.59285
10:33:56|0.59211
10:33:58|0.59225
10:33:59|0.59225
10:34:00|0.59225
10:34:01|0.59225
10:34:02|0.59225
10:34:03|0.59225
10:34:04|0.59225
10:34:05|0.59241
10:34:06|0.59241
10:34:07|0.59231
10:34:08|0.59273
10:34:09|0.59273
10:34:10|0.59273
10:34:12|0.59273
10:34:13|0.59273
10:34:14|0.59273
10:34:15|0.59273
10:34:15|0.59273
10:34:17|0.59273
10:34:18|0.59273
10:34:19|0.59273
10:34:20|0.59273
10:34:21|0.59273
10:34:21|0.59273
10:34:23|0.59273
10:34:24|0.59273
10:34:25|0.59272
10:34:25|0.59272
10:34:27|0.59272
10:34:28|0.59299
10:34:28|0.59299
10:34:30|0.59276
10:34:31|0.59276
10:34:32|0.59276
10:34:33|0.59276
10:34:34|0.59276
10:34:35|0.59276
10:34:36|0.59276
10:34:37|0.59276
10:34:37|0.59276
10:34:38|0.59276
10:34:41|0.59273
10:34:41|0.59273
10:34:42|0.59273
10:34:43|0.59273
10:34:44|0.59273
10:34:45|0.59273
10:34:46|0.59273
10:34:47|0.59273
10:34:48|0.59273
10:34:49|0.59273
10:34:50|0.59273
10:34:51|0.59273
10:34:52|0.59273
10:34:53|0.59273
10:34:54|0.59273
10:34:55|0.59273
10:34:56|0.59273
10:34:57|0.59273
10:34:58|0.59274
10:35:00|0.59274
10:35:01|0.59274
10:35:02|0.59274
10:35:03|0.59274
10:35:03|0.59274
10:35:05|0.59274
10:35:05|0.59274
10:35:07|0.59274
10:35:08|0.59274
10:35:09|0.59274
10:35:10|0.59274
10:35:11|0.59274
10:35:12|0.59274
10:35:14|0.59274
10:35:15|0.59275
10:35:16|0.59275
10:35:17|0.592
10:35:18|0.592
10:35:20|0.592
10:35:21|0.59179
10:35:22|0.59179
10:35:22|0.59173
10:35:24|0.59127
10:35:25|0.59127
10:35:25|0.59127
10:35:26|0.59127
10:35:27|0.59127
10:35:28|0.5923
10:35:30|0.5923
10:35:30|0.5923
10:35:32|0.5923
10:35:32|0.5923
10:35:34|0.5923
10:35:34|0.5923
10:35:36|0.5923
10:35:37|0.5923
10:35:37|0.5923
10:35:38|0.5923
10:35:39|0.5923
10:35:40|0.5923
10:35:42|0.5923
10:35:43|0.5923
10:35:43|0.59004
10:35:45|0.59218
10:35:46|0.59108
10:35:46|0.59159
10:35:48|0.59159
10:35:48|0.59159
10:35:50|0.59167
10:35:50|0.59167
10:35:52|0.59167
10:35:52|0.59169
10:35:54|0.59169
10:35:54|0.59169
10:35:56|0.59228
10:35:56|0.59228
10:35:58|0.59205
10:35:59|0.59205
10:36:00|0.59205
10:36:01|0.59205
10:36:02|0.59205
10:36:03|0.59205
10:36:04|0.59205
10:36:05|0.59225
10:36:06|0.59225
10:36:07|0.59225
10:36:08|0.59205
10:36:09|0.59225
10:36:10|0.59225
10:36:11|0.59225
10:36:13|0.59225
10:36:14|0.59225
10:36:16|0.59225
10:36:18|0.59225
10:36:18|0.59225
10:36:19|0.59225
10:36:21|0.59185
10:36:23|0.59185
10:36:23|0.59185
10:36:24|0.59124
10:36:26|0.59124
10:36:26|0.59212
10:36:27|0.59212
10:36:28|0.59434
10:36:29|0.59259
10:36:30|0.59259
10:36:31|0.5941
10:36:33|0.5941
10:36:33|0.59349
10:36:34|0.59331
10:36:35|0.59331
10:36:37|0.59331
10:36:37|0.59331
10:36:38|0.59331
10:36:40|0.59392
10:36:40|0.59392
10:36:42|0.59303
10:36:43|0.593
10:36:45|0.593
10:36:45|0.59277
10:36:46|0.59297
10:36:47|0.59297
10:36:48|0.59297
10:36:49|0.59291
10:36:50|0.59277
10:36:51|0.59277
10:36:53|0.59277
10:36:54|0.59277
10:36:54|0.59277
10:36:56|0.59277
10:36:57|0.59312
10:36:57|0.59312
10:36:59|0.59312
10:37:00|0.59312
10:37:01|0.59312
10:37:02|0.59312
10:37:03|0.59312
10:37:04|0.59327
10:37:05|0.59408
10:37:06|0.59327
10:37:07|0.59327
10:37:08|0.59327
10:37:09|0.5939
10:37:10|0.5939
10:37:11|0.5939
10:37:13|0.5939
10:37:15|0.5934
10:37:16|0.5934
10:37:17|0.5934
10:37:18|0.59433
10:37:19|0.59433
10:37:20|0.59361
10:37:21|0.59453
10:37:22|0.59432
10:37:23|0.59432
10:37:23|0.59383
10:37:24|0.59383
10:37:25|0.59383
10:37:27|0.59383
10:37:29|0.59383
10:37:29|0.59383
10:37:30|0.59383
10:37:31|0.59432
10:37:32|0.59383
10:37:33|0.59383
10:37:34|0.59383
10:37:35|0.5938
10:37:36|0.5938
10:37:37|0.5938
10:37:39|0.5947
10:37:40|0.5947
10:37:41|0.5947
10:37:42|0.59408
10:37:44|0.59465
10:37:44|0.59465
10:37:45|0.59465
10:37:46|0.59458
10:37:47|0.59465
10:37:48|0.59465
10:37:49|0.59465
10:37:50|0.59465
10:37:51|0.59465
10:37:52|0.59465
10:37:54|0.5945
10:37:55|0.5945
10:37:56|0.5945
10:37:57|0.5945
10:37:57|0.5945
10:38:00|0.59466
10:38:00|0.59466
10:38:02|0.59466
10:38:02|0.59466
10:38:03|0.59466
10:38:04|0.59466
10:38:05|0.59466
10:38:06|0.59466
10:38:07|0.59466
10:38:08|0.59459
10:38:09|0.59459
10:38:10|0.59466
10:38:11|0.5947
10:38:12|0.5947
10:38:14|0.5947
10:38:15|0.5947
10:38:16|0.5947
10:38:18|0.5947
10:38:18|0.5947
10:38:19|0.5947
10:38:20|0.5948
10:38:22|0.595
10:38:23|0.595
10:38:24|0.595
10:38:25|0.595
10:38:26|0.595
10:38:27|0.595
10:38:28|0.595
10:38:29|0.595
10:38:30|0.595
10:38:32|0.595
10:38:32|0.595
10:38:34|0.595
10:38:34|0.595
10:38:36|0.595
10:38:36|0.595
10:38:37|0.595
10:38:39|0.5947
10:38:40|0.5947
10:38:41|0.5947
10:38:42|0.5947
10:38:42|0.5947
10:38:44|0.59473
10:38:44|0.59473
10:38:46|0.59473
10:38:46|0.5954
10:38:47|0.59474
10:38:48|0.59473
10:38:49|0.5954
10:38:51|0.5954
10:38:51|0.5954
10:38:52|0.5954
10:38:54|0.59547
10:38:55|0.59547
10:38:56|0.59547
10:38:57|0.59547
10:38:58|0.59547
10:38:59|0.59547
10:39:00|0.59547
10:39:01|0.59549
10:39:03|0.59564
10:39:04|0.59564
10:39:05|0.59562
10:39:06|0.59562
10:39:07|0.59562
10:39:08|0.59562
10:39:09|0.59562
10:39:10|0.59562
10:39:10|0.59562
10:39:11|0.59562
10:39:13|0.59562
10:39:14|0.59605
10:39:15|0.59605
10:39:16|0.59605
10:39:17|0.59605
10:39:18|0.59605
10:39:20|0.59605
10:39:20|0.59605
10:39:21|0.59605
10:39:22|0.59605
10:39:23|0.59605
10:39:24|0.59605
10:39:27|0.59605
10:39:27|0.59605
10:39:28|0.59618
10:39:29|0.59618
10:39:30|0.59618
10:39:31|0.59618
10:39:32|0.59618
10:39:33|0.59622
10:39:34|0.59622
10:39:35|0.59625
10:39:36|0.59625
10:39:38|0.59625
10:39:38|0.59625
10:39:39|0.59625
10:39:41|0.59605
10:39:42|0.59618
10:39:43|0.59618
10:39:44|0.59618
10:39:45|0.59618
10:39:46|0.5966
10:39:47|0.5966
10:39:48|0.5966
10:39:49|0.5966
10:39:50|0.59656
10:39:51|0.59655
10:39:52|0.59655
10:39:53|0.59655
10:39:54|0.59655
10:39:55|0.59655
10:39:56|0.59655
10:39:57|0.59684
10:39:58|0.59684
10:39:59|0.59684
10:40:00|0.59684
10:40:01|0.59655
10:40:02|0.59655
10:40:03|0.59685
10:40:04|0.59685
10:40:05|0.59685
10:40:06|0.597
10:40:07|0.597
10:40:08|0.597
10:40:09|0.597
10:40:10|0.597
10:40:11|0.597
10:40:12|0.597
10:40:13|0.597
10:40:14|0.597
10:40:16|0.597
10:40:17|0.59701
10:40:18|0.59701
10:40:19|0.59701
10:40:20|0.59671
10:40:21|0.59671
10:40:22|0.597
10:40:23|0.59712
10:40:25|0.59733
10:40:26|0.59745
10:40:27|0.59745
10:40:29|0.59745
10:40:29|0.59745
10:40:31|0.59747
10:40:32|0.597
10:40:33|0.59702
10:40:34|0.59738
10:40:35|0.59738
10:40:36|0.59738
10:40:37|0.59738
10:40:38|0.59738
10:40:39|0.59738
10:40:40|0.59744
10:40:41|0.59744
10:40:42|0.59744
10:40:43|0.59744
10:40:44|0.59744
10:40:45|0.59785
10:40:46|0.59785
10:40:47|0.59785
10:40:48|0.59785
10:40:49|0.5976
10:40:50|0.5976
10:40:51|0.59749
10:40:52|0.59749
10:40:53|0.598
10:40:54|0.598
10:40:55|0.59798
10:40:56|0.59786
10:40:57|0.59749
10:40:58|0.59749
10:40:59|0.598
10:41:00|0.598
10:41:01|0.598
10:41:02|0.59799
10:41:04|0.59799
10:41:05|0.59799
10:41:05|0.59798
10:41:07|0.59798
10:41:08|0.59799
10:41:10|0.59799
10:41:10|0.59799
10:41:11|0.59799
10:41:12|0.59799
10:41:13|0.59799
10:41:14|0.59798
10:41:15|0.59798
10:41:17|0.598
10:41:18|0.598
10:41:19|0.598
10:41:19|0.598
10:41:20|0.598
10:41:22|0.59855
10:41:23|0.59855
10:41:24|0.59855
10:41:25|0.59855
10:41:27|0.5981
10:41:27|0.598
10:41:28|0.598
10:41:29|0.598
10:41:30|0.598
10:41:31|0.598
10:41:33|0.598
10:41:34|0.59863
10:41:34|0.59887
10:41:36|0.59858
10:41:37|0.59858
10:41:38|0.59888
10:41:39|0.59888
10:41:40|0.5977
10:41:42|0.59724
10:41:43|0.59616
10:41:43|0.59664
10:41:44|0.596
10:41:45|0.596
10:41:47|0.59528
10:41:47|0.59602
10:41:49|0.59586
10:41:49|0.59586
10:41:51|0.5963
10:41:52|0.59885
10:41:52|0.59885
10:41:53|0.59689
10:41:55|0.59689
10:41:55|0.59782
10:41:57|0.59765
10:41:57|0.59746
10:41:59|0.59746
10:42:00|0.59757
10:42:01|0.59757
10:42:02|0.59757
10:42:03|0.59757
10:42:04|0.59762
10:42:05|0.59758
10:42:06|0.59756
10:42:07|0.59756
10:42:08|0.59756
10:42:09|0.59756
10:42:10|0.59797
10:42:11|0.59797
10:42:13|0.59797
10:42:13|0.59797
10:42:14|0.59797
10:42:16|0.59797
10:42:17|0.59797
10:42:18|0.59785
10:42:20|0.59797
10:42:21|0.59797
10:42:22|0.59797
10:42:23|0.59797
10:42:24|0.59797
10:42:25|0.59797
10:42:27|0.59756
10:42:28|0.59756
10:42:29|0.59756
10:42:30|0.59756
10:42:31|0.59756
10:42:32|0.59756
10:42:33|0.59757
10:42:34|0.59756
10:42:35|0.59797
10:42:36|0.59797
10:42:37|0.59797
10:42:38|0.59797
10:42:38|0.59746
10:42:40|0.59746
10:42:41|0.59604
10:42:42|0.59604
10:42:43|0.59604
10:42:44|0.59604
10:42:45|0.59604
10:42:46|0.59707
10:42:46|0.59707
10:42:47|0.59712
10:42:48|0.59712
10:42:51|0.59647
10:42:51|0.5969
10:42:52|0.5969
10:42:53|0.5969
10:42:54|0.59754
10:42:55|0.59754
10:42:56|0.59754
10:42:57|0.59694
10:42:58|0.59694
10:42:59|0.59694
10:43:00|0.59694
10:43:01|0.59694
10:43:02|0.597
10:43:03|0.597
10:43:04|0.597
10:43:05|0.597
10:43:06|0.597
10:43:08|0.59694
10:43:08|0.59694
10:43:09|0.59694
10:43:10|0.59694
10:43:11|0.59694
10:43:12|0.59694
10:43:13|0.59694
10:43:14|0.59694
10:43:15|0.59649
10:43:16|0.59686
10:43:18|0.59688
10:43:20|0.59688
10:43:20|0.59688
10:43:21|0.59688
10:43:23|0.59688
10:43:23|0.5963
10:43:24|0.59686
10:43:26|0.59628
10:43:28|0.5962
10:43:28|0.5962
10:43:30|0.5962
10:43:32|0.59628
10:43:32|0.59628
10:43:33|0.59628
10:43:34|0.59628
10:43:35|0.59628
10:43:36|0.59628
10:43:37|0.59628
10:43:38|0.59628
10:43:39|0.59605
10:43:40|0.59605
10:43:41|0.59606
10:43:43|0.59607
10:43:44|0.59607
10:43:45|0.59607
10:43:46|0.59607
10:43:47|0.59607
10:43:49|0.59672
10:43:50|0.59614
10:43:50|0.59614
10:43:52|0.59614
10:43:53|0.59614
10:43:55|0.59676
10:43:56|0.59676
10:43:57|0.59631
10:43:57|0.59614
10:43:59|0.59614
10:43:59|0.59679
10:44:00|0.59615
10:44:01|0.59615
10:44:03|0.59615
10:44:03|0.59615
10:44:04|0.59615
10:44:06|0.59613
10:44:06|0.59613
10:44:08|0.59613
10:44:08|0.59613
10:44:09|0.59613
10:44:11|0.59627
10:44:12|0.59627
10:44:13|0.59627
10:44:14|0.59627
10:44:15|0.59627
10:44:16|0.59679
10:44:17|0.59679
10:44:19|0.59679
10:44:21|0.59679
10:44:21|0.59679
10:44:23|0.59687
10:44:25|0.59687
10:44:26|0.597
10:44:26|0.597
10:44:28|0.59743
10:44:28|0.597
10:44:30|0.5971
10:44:30|0.5971
10:44:32|0.5971
10:44:32|0.5971
10:44:34|0.5971
10:44:34|0.5971
10:44:35|0.5971
10:44:36|0.5971
10:44:38|0.5971
10:44:39|0.5971
10:44:40|0.59721
10:44:41|0.59715
10:44:42|0.59715
10:44:43|0.5971
10:44:44|0.5971
10:44:45|0.59709
10:44:46|0.59709
10:44:47|0.59709
10:44:48|0.59709
10:44:49|0.59709
10:44:50|0.59709
10:44:51|0.59709
10:44:52|0.59709
10:44:53|0.59709
10:44:54|0.59709
10:44:55|0.597
10:44:56|0.597
10:44:57|0.597
10:44:58|0.597
10:45:00|0.597
10:45:01|0.597
10:45:02|0.597
10:45:03|0.597
10:45:04|0.597
10:45:05|0.59687
10:45:07|0.59679
10:45:07|0.59679
10:45:09|0.59679
10:45:10|0.59679
10:45:11|0.59679
10:45:12|0.59679
10:45:13|0.59679
10:45:13|0.59679
10:45:15|0.59679
10:45:16|0.59679
10:45:18|0.59679
10:45:18|0.59679
10:45:19|0.59679
10:45:20|0.59894
10:45:22|0.59821
10:45:23|0.59847
10:45:25|0.59847
10:45:25|0.59847
10:45:26|0.59847
10:45:27|0.59853
10:45:29|0.5988
10:45:30|0.59849
10:45:32|0.59882
10:45:33|0.59882
10:45:34|0.59882
10:45:35|0.59887
10:45:36|0.5988
10:45:37|0.59918
10:45:38|0.59918
10:45:39|0.59918
10:45:39|0.59918
10:45:40|0.59918
10:45:42|0.5988
10:45:43|0.5988
10:45:44|0.5988
10:45:45|0.5988
10:45:46|0.5988
10:45:47|0.5988
10:45:49|0.5988
10:45:49|0.59828
10:45:50|0.59828
10:45:51|0.59891
10:45:52|0.59891
10:45:53|0.59891
10:45:54|0.59891
10:45:55|0.59875
10:45:56|0.59878
10:45:57|0.59828
10:45:58|0.59828
10:45:59|0.59828
10:46:00|0.59828
10:46:01|0.59828
10:46:02|0.59828
10:46:03|0.59828
10:46:04|0.59828
10:46:06|0.5992
10:46:07|0.5992
10:46:08|0.5992
10:46:09|0.5992
10:46:10|0.59828
10:46:11|0.59828
10:46:11|0.59886
10:46:13|0.59886
10:46:14|0.59886
10:46:15|0.59886
10:46:15|0.59886
10:46:17|0.59886
10:46:18|0.59886
10:46:18|0.59905
10:46:19|0.59905
10:46:20|0.59905
10:46:23|0.59905
10:46:24|0.59848
10:46:25|0.59848
10:46:26|0.59881
10:46:26|0.59884
10:46:28|0.59884
10:46:29|0.59884
10:46:30|0.5988
10:46:31|0.59899
10:46:32|0.59828
10:46:33|0.59887
10:46:34|0.59887
10:46:35|0.59887
10:46:36|0.59891
10:46:37|0.5991
10:46:38|0.5991
10:46:39|0.5991
10:46:40|0.5999
10:46:41|0.5999
10:46:42|0.59982
10:46:43|0.59931
10:46:44|0.59997
10:46:45|0.59997
10:46:46|0.59997
10:46:47|0.59997
10:46:48|0.59896
10:46:49|0.59922
10:46:50|0.59978
10:46:50|0.59978
10:46:52|0.59978
10:46:53|0.5993
10:46:55|0.5993
10:46:56|0.5993
10:46:56|0.59933
10:46:57|0.59933
10:46:59|0.59933
10:47:00|0.6
10:47:01|0.59944
10:47:02|0.59943
10:47:03|0.59943
10:47:04|0.59999
10:47:05|0.6
10:47:06|0.59944
10:47:07|0.59934
10:47:08|0.59934
10:47:09|0.59934
10:47:10|0.59934
10:47:11|0.59934
10:47:12|0.59934
10:47:13|0.59999
10:47:14|0.59999
10:47:15|0.59999
10:47:16|0.59999
10:47:17|0.59999
10:47:18|0.59999
10:47:19|0.59999
10:47:20|0.59999
10:47:22|0.6
10:47:24|0.6
10:47:24|0.6
10:47:25|0.6
10:47:26|0.6
10:47:27|0.6
10:47:28|0.6
10:47:29|0.6
10:47:30|0.6
10:47:31|0.6
10:47:32|0.6
10:47:33|0.6
10:47:34|0.6
10:47:36|0.6
10:47:37|0.60021
10:47:38|0.60021
10:47:39|0.60079
10:47:40|0.60069
10:47:41|0.60069
10:47:41|0.60013
10:47:43|0.6
10:47:44|0.6
10:47:45|0.60185
10:47:46|0.60141
10:47:46|0.60204
10:47:47|0.60204
10:47:48|0.60192
10:47:49|0.60205
10:47:50|0.60205
10:47:51|0.60111
10:47:53|0.60192
10:47:54|0.60204
10:47:55|0.60204
10:47:56|0.60204
10:47:57|0.60205
10:47:58|0.60141
10:48:00|0.6011
10:48:00|0.6011
10:48:01|0.60203
10:48:03|0.60205
10:48:03|0.60192
10:48:04|0.60192
10:48:05|0.60192
10:48:06|0.60193
10:48:07|0.60191
10:48:08|0.60191
10:48:09|0.60191
10:48:10|0.60129
10:48:11|0.60129
10:48:12|0.60192
10:48:13|0.60193
10:48:15|0.60193
10:48:15|0.60193
10:48:16|0.60143
10:48:18|0.60143
10:48:19|0.60143
10:48:20|0.60143
10:48:21|0.60193
10:48:22|0.60193
10:48:24|0.60145
10:48:24|0.60193
10:48:25|0.60193
10:48:26|0.60193
10:48:28|0.60193
10:48:28|0.60193
10:48:30|0.60193
10:48:32|0.60193
10:48:33|0.60222
10:48:33|0.6023
10:48:35|0.6023
10:48:35|0.60205
10:48:37|0.60289
10:48:38|0.60293
10:48:39|0.60293
10:48:40|0.60293
10:48:41|0.60233
10:48:42|0.60296
10:48:43|0.60293
10:48:44|0.60296
10:48:45|0.60296
10:48:46|0.60293
10:48:47|0.60302
10:48:48|0.60305
10:48:49|0.60305
10:48:50|0.60305
10:48:52|0.60209
10:48:54|0.60301
10:48:54|0.60301
10:48:56|0.60304
10:48:56|0.60323
10:48:58|0.6035
10:48:59|0.6035
10:48:59|0.60355
10:49:02|0.60369
10:49:03|0.60369
10:49:04|0.60365
10:49:04|0.60362
10:49:06|0.60329
10:49:07|0.60365
10:49:09|0.60365
10:49:10|0.60365
10:49:10|0.60365
10:49:11|0.60365
10:49:12|0.60365
10:49:13|0.60363
10:49:14|0.60363
10:49:15|0.60362
10:49:17|0.60363
10:49:17|0.60352
10:49:18|0.60352
10:49:20|0.60356
10:49:21|0.60356
10:49:21|0.60362
10:49:22|0.60362
10:49:23|0.60362
10:49:25|0.604
10:49:25|0.60356
10:49:28|0.60396
10:49:29|0.60396
10:49:30|0.60396
10:49:31|0.60396
10:49:31|0.60396
10:49:34|0.60396
10:49:34|0.60396
10:49:35|0.60396
10:49:36|0.60323
10:49:37|0.60323
10:49:38|0.60323
10:49:39|0.60323
10:49:40|0.60367
10:49:41|0.60365
10:49:42|0.60367
10:49:43|0.60367
10:49:44|0.60367
10:49:45|0.60367
10:49:46|0.604
10:49:47|0.60362
10:49:48|0.60362
10:49:49|0.604
10:49:50|0.604
10:49:51|0.60368
10:49:52|0.604
10:49:54|0.604
10:49:55|0.60368
10:49:56|0.60362
10:49:57|0.604
10:49:58|0.60362
10:49:59|0.60362
10:50:00|0.60362
10:50:01|0.60363
10:50:02|0.60362
10:50:03|0.60362
10:50:04|0.60362
10:50:05|0.60362
10:50:06|0.60362
10:50:07|0.60362
10:50:07|0.60364
10:50:09|0.60364
10:50:11|0.60396
10:50:11|0.60396
10:50:12|0.60396
10:50:13|0.60362
10:50:14|0.60364
10:50:15|0.60362
10:50:16|0.60362
10:50:17|0.60362
10:50:19|0.60375
10:50:20|0.60395
10:50:21|0.60425
10:50:22|0.60414
10:50:23|0.60414
10:50:24|0.60415
10:50:26|0.60415
10:50:27|0.60415
10:50:28|0.60415
10:50:29|0.6045
10:50:30|0.6045
10:50:31|0.60451
10:50:33|0.60493
10:50:34|0.60493
10:50:34|0.60493
10:50:35|0.60493
10:50:37|0.60493
10:50:37|0.60467
10:50:39|0.60475
10:50:40|0.60518
10:50:41|0.60518
10:50:42|0.60515
10:50:42|0.60515
10:50:44|0.60515
10:50:45|0.60515
10:50:45|0.60521
10:50:46|0.60521
10:50:48|0.60493
10:50:49|0.60374
10:50:50|0.60456
10:50:51|0.60374
10:50:51|0.60362
10:50:52|0.60434
10:50:53|0.60436
10:50:55|0.6044
10:50:56|0.6044
10:50:56|0.6047
10:50:57|0.60471
10:50:59|0.60471
10:51:00|0.60471
10:51:01|0.60471
10:51:02|0.60441
10:51:02|0.60441
10:51:03|0.60441
10:51:04|0.60449
10:51:06|0.60449
10:51:07|0.60449
10:51:08|0.60441
10:51:09|0.60441
10:51:10|0.60441
10:51:10|0.60471
10:51:11|0.60467
10:51:12|0.60467
10:51:14|0.60467
10:51:14|0.60467
10:51:16|0.60467
10:51:16|0.60467
10:51:17|0.60467
10:51:19|0.60467
10:51:19|0.60467
10:51:20|0.60495
10:51:22|0.60495
10:51:22|0.60467
10:51:24|0.60467
10:51:25|0.60467
10:51:26|0.60505
10:51:26|0.60505
10:51:28|0.60505
10:51:29|0.60505
10:51:30|0.60505
10:51:31|0.60505
10:51:33|0.604
10:51:34|0.604
10:51:35|0.60452
10:51:36|0.60499
10:51:38|0.60435
10:51:38|0.60435
10:51:39|0.60435
10:51:40|0.60435
10:51:41|0.60435
10:51:42|0.60411
10:51:44|0.60435
10:51:44|0.60411
10:51:45|0.60411
10:51:46|0.60435
10:51:47|0.60435
10:51:48|0.60435
10:51:49|0.60435
10:51:50|0.60435
10:51:51|0.60432
10:51:52|0.60432
10:51:53|0.60411
10:51:54|0.60411
10:51:55|0.60411
10:51:57|0.60411
10:51:59|0.60411
10:51:59|0.60411
10:52:00|0.60411
10:52:02|0.60411
10:52:04|0.60319
10:52:06|0.60206
10:52:06|0.60213
10:52:07|0.60297
10:52:08|0.60162
10:52:09|0.60159
10:52:10|0.60159
10:52:12|0.60155
10:52:13|0.602
10:52:14|0.60073
10:52:15|0.60037
10:52:15|0.60018
10:52:17|0.60055
10:52:18|0.60043
10:52:19|0.60043
10:52:20|0.6008
10:52:21|0.5999
10:52:21|0.59892
10:52:23|0.59891
10:52:24|0.59891
10:52:25|0.59891
10:52:26|0.59939
10:52:27|0.59884
10:52:28|0.59849
10:52:29|0.59802
10:52:30|0.59812
10:52:31|0.5973
10:52:32|0.59754
10:52:33|0.59725
10:52:34|0.59725
10:52:35|0.59725
10:52:37|0.59711
10:52:37|0.59722
10:52:38|0.5972
10:52:39|0.59711
10:52:40|0.59711
10:52:41|0.59711
10:52:42|0.59711
10:52:43|0.59709
10:52:44|0.59706
10:52:45|0.59709
10:52:47|0.59703
10:52:48|0.59704
10:52:49|0.59754
10:52:50|0.59754
10:52:51|0.59936
10:52:52|0.59812
10:52:53|0.59812
10:52:54|0.59812
10:52:55|0.59936
10:52:55|0.59936
10:52:57|0.59936
10:52:58|0.59936
10:53:00|0.59936
10:53:00|0.59936
10:53:01|0.59936
10:53:02|0.59936
10:53:03|0.59936
10:53:04|0.59936
10:53:06|0.59936
10:53:07|0.59936
10:53:08|0.59936
10:53:09|0.59999
10:53:10|0.59999
10:53:11|0.6
10:53:12|0.6
10:53:13|0.6
10:53:14|0.59942
10:53:15|0.60027
10:53:16|0.60032
10:53:17|0.60032
10:53:18|0.60032
10:53:19|0.60056
10:53:20|0.60044
10:53:21|0.60044
10:53:22|0.60044
10:53:23|0.60088
10:53:24|0.60088
10:53:26|0.60037
10:53:27|0.6
10:53:29|0.60033
10:53:29|0.60033
10:53:30|0.60033
10:53:32|0.60033
10:53:34|0.60033
10:53:35|0.60033
10:53:36|0.60033
10:53:38|0.60033
10:53:38|0.60033
10:53:40|0.60002
10:53:41|0.60002
10:53:42|0.60037
10:53:42|0.60037
10:53:43|0.60037
10:53:44|0.60037
10:53:46|0.60002
10:53:47|0.60002
10:53:48|0.60002
10:53:49|0.60037
10:53:50|0.60002
10:53:51|0.60002
10:53:52|0.60002
10:53:53|0.60033
10:53:54|0.60033
10:53:55|0.60033
10:53:56|0.60033
10:53:57|0.60037
10:53:58|0.60037
10:53:59|0.60037
10:54:00|0.60037
10:54:01|0.60013
10:54:03|0.60013
10:54:04|0.60013
10:54:04|0.60013
10:54:05|0.60013
10:54:07|0.60013
10:54:07|0.60002
10:54:08|0.60002
10:54:10|0.60002
10:54:11|0.60002
10:54:12|0.60012
10:54:12|0.60002
10:54:13|0.60002
10:54:14|0.60002
10:54:15|0.60002
10:54:16|0.60002
10:54:17|0.60002
10:54:19|0.60002
10:54:20|0.60002
10:54:21|0.60002
10:54:21|0.60013
10:54:22|0.60002
10:54:24|0.60002
10:54:24|0.60002
10:54:26|0.6
10:54:26|0.6
10:54:27|0.6
10:54:29|0.6
10:54:31|0.6
10:54:31|0.6
10:54:32|0.6
10:54:34|0.60002
10:54:36|0.60002
10:54:36|0.60002
10:54:37|0.60002
10:54:38|0.60002
10:54:39|0.60002
10:54:40|0.60002
10:54:41|0.60002
10:54:43|0.6
10:54:44|0.6
10:54:45|0.59936
10:54:46|0.59908
10:54:47|0.59775
10:54:48|0.59785
10:54:49|0.5975
10:54:50|0.5975
10:54:51|0.5975
10:54:52|0.5975
10:54:53|0.5975
10:54:53|0.5975
10:54:55|0.59739
10:54:56|0.59739
10:54:57|0.5975
10:54:59|0.5975
10:54:59|0.5975
10:55:00|0.59701
10:55:01|0.59746
10:55:03|0.59749
10:55:04|0.59749
10:55:05|0.59749
10:55:06|0.59749
10:55:07|0.59749
10:55:08|0.59749
10:55:10|0.59801
10:55:11|0.59718
10:55:13|0.59718
10:55:13|0.59718
10:55:15|0.59717
10:55:16|0.59799
10:55:17|0.59799
10:55:18|0.59718
10:55:18|0.59703
10:55:20|0.59772
10:55:20|0.59772
10:55:21|0.59771
10:55:23|0.59771
10:55:23|0.59771
10:55:24|0.59771
10:55:26|0.59771
10:55:27|0.5975
10:55:28|0.5975
10:55:28|0.5975
10:55:31|0.5975
10:55:31|0.59723
10:55:32|0.59723
10:55:33|0.59723
10:55:34|0.59723
10:55:36|0.59723
10:55:38|0.59723
10:55:38|0.59723
10:55:39|0.5975
10:55:40|0.5972
10:55:42|0.5972
10:55:43|0.59724
10:55:44|0.59724
10:55:45|0.59724
10:55:46|0.59724
10:55:47|0.59724
10:55:48|0.59733
10:55:49|0.59733
10:55:50|0.59733
10:55:51|0.59783
10:55:52|0.59753
10:55:53|0.59753
10:55:54|0.59753
10:55:56|0.59753
10:55:57|0.59827
10:55:57|0.59821
10:55:59|0.59821
10:56:01|0.59821
10:56:02|0.59725
10:56:04|0.59725
10:56:04|0.59725
10:56:05|0.59725
10:56:06|0.59796
10:56:08|0.59847
10:56:09|0.59847
10:56:10|0.59847
10:56:11|0.59847
10:56:12|0.59908
10:56:13|0.59908
10:56:14|0.59908
10:56:15|0.59824
10:56:16|0.59824
10:56:17|0.59824
10:56:18|0.5991
10:56:19|0.5991
10:56:21|0.5991
10:56:21|0.5991
10:56:22|0.5991
10:56:23|0.5991
10:56:25|0.5991
10:56:26|0.5991
10:56:26|0.5991
10:56:27|0.5991
10:56:28|0.5991
10:56:29|0.5991
10:56:31|0.59884
10:56:32|0.59884
10:56:33|0.59884
10:56:34|0.59884
10:56:35|0.59884
10:56:36|0.59884
10:56:38|0.59884
10:56:38|0.59824
10:56:40|0.59824
10:56:40|0.59824
10:56:41|0.59883
10:56:42|0.59824
10:56:44|0.59824
10:56:45|0.59824
10:56:45|0.59824
10:56:47|0.59884
10:56:48|0.59884
10:56:48|0.59828
10:56:49|0.59884
10:56:51|0.59884
10:56:52|0.59884
10:56:53|0.59908
10:56:54|0.59892
10:56:55|0.59892
10:56:56|0.59831
10:56:57|0.59831
10:56:58|0.59831
10:56:58|0.59831
10:56:59|0.59831
10:57:01|0.59831
10:57:02|0.5984
10:57:03|0.5984
10:57:05|0.5984
10:57:06|0.59942
10:57:07|0.59942
10:57:08|0.59942
10:57:10|0.599
10:57:10|0.599
10:57:11|0.599
10:57:12|0.599
10:57:13|0.599
10:57:15|0.599
10:57:16|0.599
10:57:17|0.599
10:57:18|0.599
10:57:19|0.599
10:57:20|0.599
10:57:21|0.599
10:57:22|0.599
10:57:23|0.599
10:57:23|0.599
10:57:25|0.599
10:57:25|0.599
10:57:26|0.599
10:57:28|0.59892
10:57:29|0.59892
10:57:30|0.59892
10:57:31|0.59892
10:57:33|0.59892
10:57:34|0.598
10:57:36|0.59892
10:57:37|0.59892
10:57:37|0.59899
10:57:38|0.59899
10:57:39|0.59899
10:57:41|0.59899
10:57:42|0.59899
10:57:43|0.59729
10:57:44|0.59729
10:57:45|0.59785
10:57:46|0.59785
10:57:47|0.59785
10:57:48|0.59773
10:57:49|0.59773
10:57:50|0.59773
10:57:51|0.59773
10:57:53|0.59773
10:57:53|0.59773
10:57:54|0.59773
10:57:56|0.59773
10:57:56|0.59773
10:57:58|0.59773
10:58:00|0.59773
10:58:01|0.59826
10:58:02|0.59826
10:58:03|0.59826
10:58:04|0.59826
10:58:05|0.59826
10:58:06|0.59826
10:58:07|0.59773
10:58:08|0.59773
10:58:09|0.59773
10:58:10|0.59773
10:58:11|0.59773
10:58:12|0.59773
10:58:13|0.59773
10:58:14|0.59773
10:58:15|0.59773
10:58:16|0.59773
10:58:17|0.59773
10:58:18|0.59773
10:58:19|0.59773
10:58:20|0.59773
10:58:21|0.59773
10:58:22|0.59773
10:58:23|0.59773
10:58:24|0.59773
10:58:25|0.59773
10:58:26|0.59773
10:58:27|0.59826
10:58:28|0.59826
10:58:29|0.59826
10:58:30|0.59826
10:58:31|0.59826
10:58:32|0.59826
10:58:34|0.59826
10:58:35|0.59826
10:58:37|0.59826
10:58:39|0.59826
10:58:39|0.59826
10:58:40|0.59826
10:58:42|0.59774
10:58:43|0.59774
10:58:44|0.59774
10:58:45|0.59774
10:58:47|0.59774
10:58:47|0.59774
10:58:48|0.59774
10:58:49|0.59774
10:58:50|0.59774
10:58:51|0.59774
10:58:52|0.59774
10:58:53|0.59816
10:58:54|0.59816
10:58:55|0.59816
10:58:56|0.59816
10:58:58|0.59816
10:58:58|0.59816
10:59:00|0.59816
10:59:01|0.59816
10:59:02|0.59816
10:59:03|0.59816
10:59:04|0.59816
10:59:05|0.59816
10:59:06|0.59816
10:59:07|0.59815
10:59:08|0.59815
10:59:09|0.59815
10:59:09|0.59815
10:59:11|0.59774
10:59:12|0.59774
10:59:13|0.59774
10:59:14|0.59774
10:59:15|0.59773
10:59:16|0.59773
10:59:18|0.59773
10:59:19|0.59773
10:59:20|0.59773
10:59:21|0.59774
10:59:22|0.59774
10:59:23|0.59774
10:59:24|0.59774
10:59:25|0.59773
10:59:26|0.59773
10:59:27|0.59703
10:59:28|0.59703
10:59:29|0.59703
10:59:30|0.59703
10:59:31|0.596
10:59:32|0.59547
10:59:34|0.5948
10:59:34|0.5948
10:59:36|0.59525
10:59:37|0.5948
10:59:39|0.59438
10:59:39|0.59384
10:59:41|0.59384
10:59:42|0.59384
10:59:44|0.59384
10:59:44|0.5937
10:59:45|0.59383
10:59:46|0.59383
10:59:47|0.59347
10:59:48|0.5938
10:59:49|0.5938
10:59:51|0.5899
10:59:53|0.5913
10:59:53|0.59076
10:59:54|0.59157
10:59:55|0.58922
10:59:56|0.59
10:59:57|0.59
10:59:58|0.59007
11:00:00|0.59
11:00:00|0.59093
11:00:02|0.59116
11:00:04|0.58896
11:00:06|0.59026
11:00:07|0.59032
11:00:09|0.59043
11:00:09|0.59032
11:00:10|0.59032
11:00:11|0.59101
11:00:12|0.59101
11:00:13|0.59101
11:00:14|0.59101
11:00:15|0.59053
11:00:16|0.59053
11:00:17|0.59053
11:00:18|0.59053
11:00:19|0.59115
11:00:20|0.59115
11:00:21|0.59049
11:00:22|0.59049
11:00:23|0.59053
11:00:24|0.59053
11:00:25|0.59053
11:00:26|0.59043
11:00:27|0.59101
11:00:28|0.59101
11:00:29|0.59101
11:00:30|0.59101
11:00:31|0.59116
11:00:32|0.59116
11:00:33|0.59116
11:00:35|0.59102
11:00:36|0.59102
11:00:38|0.59101
11:00:39|0.59101
11:00:39|0.59101
11:00:41|0.59101
11:00:41|0.59136
11:00:43|0.59136
11:00:44|0.59136
11:00:44|0.59057
11:00:45|0.59057
11:00:47|0.59057
11:00:47|0.59057
11:00:49|0.59057
11:00:50|0.59057
11:00:50|0.59057
11:00:52|0.59057
11:00:52|0.59057
11:00:54|0.59057
11:00:55|0.59057
11:00:56|0.59114
11:00:57|0.59114
11:00:57|0.59114
11:00:58|0.59114
11:00:59|0.59114
11:01:00|0.59114
11:01:01|0.59109
11:01:02|0.59109
11:01:03|0.59112
11:01:04|0.59112
11:01:05|0.59112
11:01:07|0.59114
11:01:08|0.59114
11:01:08|0.59114
11:01:09|0.59109
11:01:11|0.59109
11:01:11|0.5911
11:01:13|0.5911
11:01:13|0.5911
11:01:15|0.5911
11:01:16|0.5911
11:01:17|0.5911
11:01:18|0.59114
11:01:19|0.59114
11:01:20|0.59114
11:01:21|0.59114
11:01:22|0.59114
11:01:23|0.59114
11:01:24|0.59114
11:01:25|0.59059
11:01:26|0.59059
11:01:27|0.59058
11:01:28|0.59059
11:01:29|0.59059
11:01:30|0.59057
11:01:31|0.59057
11:01:32|0.59057
11:01:33|0.59059
11:01:34|0.59049
11:01:35|0.59049
11:01:37|0.5905
11:01:37|0.5905
11:01:38|0.5905
11:01:40|0.59398
11:01:41|0.59399
11:01:42|0.59419
11:01:44|0.59525
11:01:44|0.59525
11:01:46|0.59583
11:01:47|0.59642
11:01:48|0.59706
11:01:48|0.59731
11:01:50|0.59731
11:01:51|0.59731
11:01:52|0.59673
11:01:53|0.59678
11:01:54|0.59791
11:01:55|0.59825
11:01:55|0.59828
11:01:57|0.59828
11:01:58|0.59927
11:01:59|0.60129
11:02:01|0.5998
11:02:01|0.59971
11:02:02|0.5998
11:02:03|0.5998
11:02:04|0.5998
11:02:06|0.6
11:02:07|0.60085
11:02:08|0.60129
11:02:09|0.6002
11:02:10|0.60047
11:02:11|0.59994
11:02:12|0.59993
11:02:13|0.59998
11:02:14|0.59894
11:02:15|0.59986
11:02:16|0.59908
11:02:17|0.59908
11:02:18|0.59908
11:02:20|0.59997
11:02:20|0.59997
11:02:21|0.6
11:02:22|0.6
11:02:23|0.59986
11:02:24|0.60078
11:02:26|0.60078
11:02:26|0.59858
11:02:27|0.60013
11:02:28|0.60001
11:02:29|0.59999
11:02:31|0.59999
11:02:31|0.59999
11:02:32|0.6
11:02:34|0.59997
11:02:34|0.6
11:02:35|0.59999
11:02:37|0.6
11:02:38|0.59999
11:02:39|0.60059
11:02:40|0.60059
11:02:41|0.60059
11:02:43|0.60076
11:02:44|0.60076
11:02:44|0.60074
11:02:46|0.60002
11:02:46|0.60069
11:02:47|0.60005
11:02:49|0.60072
11:02:50|0.60005
11:02:51|0.60072
11:02:52|0.60128
11:02:54|0.60128
11:02:55|0.60077
11:02:56|0.60333
11:02:56|0.60304
11:02:58|0.60257
11:03:00|0.60258
11:03:00|0.60342
11:03:02|0.60272
11:03:02|0.6016
11:03:03|0.60377
11:03:04|0.60377
11:03:06|0.60364
11:03:06|0.604
11:03:08|0.60398
11:03:09|0.60322
11:03:10|0.60322
11:03:11|0.60395
11:03:12|0.60331
11:03:13|0.60315
11:03:14|0.60355
11:03:15|0.6038
11:03:16|0.6038
11:03:17|0.604
11:03:18|0.604
11:03:19|0.60429
11:03:20|0.604
11:03:21|0.604
11:03:22|0.604
11:03:23|0.60464
11:03:24|0.60464
11:03:25|0.60464
11:03:26|0.60464
11:03:28|0.60464
11:03:28|0.60464
11:03:30|0.60334
11:03:31|0.60402
11:03:32|0.60402
11:03:32|0.60205
11:03:34|0.6024
11:03:34|0.60231
11:03:36|0.60388
11:03:37|0.60463
11:03:37|0.60463
11:03:38|0.6044
11:03:40|0.60464
11:03:42|0.60515
11:03:43|0.60528
11:03:44|0.60341
11:03:45|0.60444
11:03:46|0.60427
11:03:47|0.60427
11:03:48|0.60431
11:03:49|0.60377
11:03:50|0.60361
11:03:51|0.6041
11:03:52|0.60429
11:03:54|0.60334
11:03:55|0.60361
11:03:56|0.604
11:03:57|0.60421
11:03:58|0.60447
11:03:59|0.60457
11:04:00|0.60457
11:04:01|0.60489
11:04:02|0.60489
11:04:03|0.60489
11:04:04|0.60489
11:04:05|0.60489
11:04:06|0.60489
11:04:08|0.60489
11:04:08|0.6043
11:04:09|0.60526
11:04:10|0.60555
11:04:12|0.60465
11:04:13|0.60465
11:04:14|0.60547
11:04:15|0.60469
11:04:16|0.60555
11:04:17|0.60555
11:04:18|0.60564
11:04:19|0.60545
11:04:20|0.60569
11:04:21|0.60572
11:04:22|0.60572
11:04:23|0.60572
11:04:24|0.60642
11:04:24|0.60642
11:04:26|0.60664
11:04:27|0.60642
11:04:27|0.60607
11:04:29|0.6061
11:04:30|0.60665
11:04:31|0.607
11:04:31|0.60763
11:04:33|0.6085
11:04:34|0.60838
11:04:35|0.60761
11:04:36|0.6083
11:04:38|0.6099
11:04:38|0.60857
11:04:39|0.6082
11:04:40|0.60966
11:04:41|0.6086
11:04:43|0.60965
11:04:44|0.6088
11:04:45|0.60864
11:04:46|0.60879
11:04:48|0.60851
11:04:49|0.60891
11:04:50|0.6082
11:04:51|0.60927
11:04:52|0.60828
11:04:53|0.60917
11:04:54|0.6093
11:04:55|0.60998
11:04:56|0.60914
11:04:57|0.61
11:04:58|0.61
11:04:59|0.61
11:05:00|0.61
11:05:01|0.61
11:05:02|0.61
11:05:03|0.61
11:05:04|0.60817
11:05:06|0.60937
11:05:07|0.6095
11:05:08|0.60881
11:05:09|0.60974
11:05:10|0.60973
11:05:12|0.60972
11:05:13|0.60981
11:05:13|0.60965
11:05:15|0.60964
11:05:16|0.60995
11:05:16|0.60969
11:05:17|0.60942
11:05:18|0.60969
11:05:20|0.60971
11:05:21|0.60899
11:05:22|0.60965
11:05:23|0.60942
11:05:23|0.60955
11:05:25|0.60967
11:05:26|0.60967
11:05:26|0.60969
11:05:27|0.60969
11:05:28|0.6095
11:05:30|0.60969
11:05:30|0.60968
11:05:32|0.60968
11:05:32|0.60868
11:05:34|0.60864
11:05:35|0.60864
11:05:36|0.60717
11:05:37|0.60725
11:05:38|0.60689
11:05:39|0.60761
11:05:40|0.60703
11:05:41|0.60741
11:05:42|0.60689
11:05:43|0.60689
11:05:44|0.60869
11:05:46|0.60756
11:05:46|0.60756
11:05:48|0.60756
11:05:48|0.60756
11:05:50|0.60756
11:05:52|0.6067
11:05:52|0.60682
11:05:53|0.60682
11:05:54|0.60689
11:05:55|0.60756
11:05:57|0.60804
11:05:58|0.60804
11:05:58|0.60804
11:06:00|0.6069
11:06:01|0.60689
11:06:02|0.60681
11:06:03|0.60681
11:06:05|0.60678
11:06:06|0.60599
11:06:07|0.60677
11:06:07|0.60599
11:06:09|0.60673
11:06:10|0.60681
11:06:11|0.60681
11:06:12|0.60688
11:06:13|0.60682
11:06:14|0.60682
11:06:15|0.60681
11:06:16|0.60681
11:06:18|0.60681
11:06:18|0.60581
11:06:19|0.60581
11:06:21|0.60695
11:06:22|0.60695
11:06:23|0.60695
11:06:24|0.60711
11:06:25|0.60799
11:06:26|0.60742
11:06:27|0.60742
11:06:28|0.60742
11:06:29|0.60817
11:06:30|0.60817
11:06:31|0.60766
11:06:32|0.6082
11:06:33|0.608
11:06:34|0.608
11:06:35|0.608
11:06:36|0.60751
11:06:37|0.608
11:06:38|0.60742
11:06:39|0.60742
11:06:40|0.60742
11:06:42|0.608
11:06:42|0.608
11:06:43|0.608
11:06:44|0.608
11:06:46|0.60868
11:06:47|0.60868
11:06:48|0.60868
11:06:49|0.60969
11:06:50|0.60969
11:06:51|0.60969
11:06:52|0.60969
11:06:53|0.609
11:06:55|0.61
11:06:56|0.60968
11:06:57|0.60965
11:06:58|0.60921
11:06:59|0.61
11:07:00|0.61
11:07:01|0.61
11:07:03|0.60997
11:07:03|0.60997
11:07:04|0.60935
11:07:05|0.60997
11:07:06|0.61
11:07:08|0.61
11:07:09|0.61066
11:07:09|0.6111
11:07:11|0.61111
11:07:11|0.61121
11:07:13|0.6114
11:07:14|0.6114
11:07:14|0.6114
11:07:16|0.61199
11:07:18|0.612
11:07:19|0.612
11:07:20|0.612
11:07:21|0.612
11:07:22|0.61203
11:07:23|0.6135
11:07:23|0.61365
11:07:24|0.61406
11:07:25|0.61296
11:07:26|0.61398
11:07:27|0.61372
11:07:29|0.61428
11:07:30|0.61393
11:07:30|0.614
11:07:31|0.61385
11:07:32|0.61382
11:07:34|0.614
11:07:34|0.614
11:07:36|0.61414
11:07:36|0.61414
11:07:38|0.61414
11:07:39|0.61493
11:07:39|0.61414
11:07:40|0.61479
11:07:42|0.6147
11:07:44|0.61492
11:07:45|0.6149
11:07:47|0.6149
11:07:48|0.6149
11:07:50|0.61495
11:07:50|0.61495
11:07:52|0.61492
11:07:53|0.61495
11:07:54|0.61495
11:07:55|0.61495
11:07:56|0.61488
11:07:57|0.61488
11:07:58|0.61488
11:07:59|0.61487
11:08:00|0.60986
11:08:01|0.60811
11:08:02|0.60887
11:08:04|0.60811
11:08:04|0.60781
11:08:05|0.60816
11:08:06|0.60762
11:08:07|0.60706
11:08:08|0.60763
11:08:10|0.6078
11:08:11|0.60875
11:08:13|0.60875
11:08:13|0.60874
11:08:15|0.60874
11:08:16|0.60927
11:08:17|0.60895
11:08:17|0.60986
11:08:19|0.60986
11:08:20|0.61044
11:08:21|0.61044
11:08:22|0.61144
11:08:23|0.61065
11:08:24|0.61065
11:08:26|0.61142
11:08:26|0.61058
11:08:27|0.611
11:08:29|0.61065
11:08:29|0.61065
11:08:30|0.61099
11:08:32|0.61152
11:08:33|0.61067
11:08:34|0.61067
11:08:35|0.61157
11:08:35|0.61081
11:08:37|0.61074
11:08:37|0.61166
11:08:38|0.61077
11:08:40|0.61136
11:08:42|0.61066
11:08:42|0.61065
11:08:43|0.61126
11:08:45|0.60994
11:08:46|0.60994
11:08:47|0.6099
11:08:48|0.6099
11:08:48|0.60994
11:08:50|0.60994
11:08:51|0.60994
11:08:52|0.61
11:08:52|0.61
11:08:54|0.61
11:08:55|0.60994
11:08:56|0.60935
11:08:58|0.60935
11:08:58|0.61
11:08:59|0.61
11:09:00|0.61
11:09:01|0.61
11:09:03|0.61012
11:09:03|0.61012
11:09:05|0.60995
11:09:06|0.60994
11:09:07|0.60994
11:09:08|0.61
11:09:08|0.61099
11:09:10|0.6102
11:09:10|0.61136
11:09:11|0.61136
11:09:12|0.61136
11:09:15|0.61136
11:09:15|0.61015
11:09:16|0.61136
11:09:17|0.61136
11:09:18|0.61136
11:09:19|0.61136
11:09:21|0.61035
11:09:21|0.61133
11:09:22|0.61133
11:09:23|0.61133
11:09:24|0.61136
11:09:26|0.61136
11:09:26|0.61136
11:09:27|0.61031
11:09:28|0.61015
11:09:29|0.61113
11:09:30|0.61113
11:09:31|0.61113
11:09:32|0.61119
11:09:33|0.6106
11:09:35|0.61126
11:09:36|0.61136
11:09:37|0.61136
11:09:38|0.61045
11:09:39|0.61046
11:09:40|0.6111
11:09:41|0.61119
11:09:42|0.61119
11:09:44|0.61119
11:09:44|0.61136
11:09:46|0.6118
11:09:47|0.6118
11:09:48|0.61196
11:09:50|0.61196
11:09:51|0.61199
11:09:52|0.612
11:09:54|0.61391
11:09:56|0.61391
11:09:57|0.61229
11:09:58|0.61229
11:09:59|0.61325
11:10:00|0.61325
11:10:01|0.61391
11:10:02|0.61424
11:10:04|0.61397
11:10:05|0.61396
11:10:06|0.61424
11:10:07|0.61423
11:10:07|0.61423
11:10:09|0.615
11:10:10|0.615
11:10:11|0.615
11:10:12|0.61465
11:10:14|0.615
11:10:15|0.61359
11:10:16|0.61325
11:10:17|0.61349
11:10:18|0.61395
11:10:19|0.61349
11:10:20|0.61349
11:10:21|0.61362
11:10:22|0.60972
11:10:23|0.60972
11:10:24|0.61022
11:10:25|0.61022
11:10:26|0.61014
11:10:27|0.61147
11:10:28|0.61147
11:10:29|0.61038
11:10:30|0.61038
11:10:31|0.61047
11:10:33|0.61259
11:10:33|0.61259
11:10:34|0.6123
11:10:35|0.61273
11:10:36|0.6126
11:10:37|0.61251
11:10:38|0.61125
11:10:39|0.60998
11:10:40|0.60957
11:10:42|0.60957
11:10:42|0.60995
11:10:43|0.60955
11:10:44|0.60941
11:10:46|0.60926
11:10:47|0.60926
11:10:48|0.60994
11:10:49|0.60942
11:10:50|0.60942
11:10:51|0.60997
11:10:52|0.60997
11:10:53|0.60997
11:10:54|0.60997
11:10:55|0.60997
11:10:56|0.60997
11:10:57|0.60997
11:10:58|0.60955
11:10:59|0.60955
11:11:00|0.60942
11:11:01|0.60942
11:11:02|0.60942
11:11:03|0.60942
11:11:04|0.60942
11:11:06|0.60918
11:11:07|0.60909
11:11:08|0.61097
11:11:08|0.61097
11:11:09|0.61004
11:11:11|0.61004
11:11:12|0.61004
11:11:13|0.61125
11:11:14|0.61027
11:11:15|0.61013
11:11:16|0.61013
11:11:18|0.61089
11:11:19|0.6119
11:11:21|0.61161
11:11:21|0.61161
11:11:22|0.61161
11:11:23|0.61014
11:11:25|0.60972
11:11:26|0.60972
11:11:27|0.61217
11:11:28|0.6125
11:11:29|0.6125
11:11:29|0.61395
11:11:31|0.61395
11:11:32|0.61374
11:11:32|0.61286
11:11:34|0.61353
11:11:35|0.61353
11:11:36|0.61353
11:11:38|0.61233
11:11:38|0.61299
11:11:39|0.61115
11:11:40|0.61115
11:11:42|0.60994
11:11:43|0.60994
11:11:44|0.6101
11:11:45|0.6101
11:11:47|0.61013
11:11:47|0.61012
11:11:48|0.61013
11:11:49|0.61013
11:11:51|0.60974
11:11:53|0.60841
11:11:54|0.60863
11:11:55|0.60863
11:11:56|0.60933
11:11:57|0.60933
11:11:58|0.60932
11:11:59|0.60852
11:12:00|0.60867
11:12:01|0.60932
11:12:02|0.60999
11:12:03|0.60999
11:12:04|0.60999
11:12:05|0.60914
11:12:06|0.61
11:12:07|0.61
11:12:08|0.61
11:12:09|0.61
11:12:10|0.61
11:12:11|0.61
11:12:12|0.61
11:12:14|0.61139
11:12:16|0.61191
11:12:16|0.61191
11:12:17|0.61231
11:12:19|0.61244
11:12:20|0.61167
11:12:21|0.61148
11:12:22|0.61148
11:12:23|0.6101
11:12:24|0.6101
11:12:26|0.61145
11:12:26|0.61198
11:12:27|0.61148
11:12:28|0.61148
11:12:29|0.61149
11:12:30|0.61149
11:12:31|0.61148
11:12:33|0.61148
11:12:33|0.61148
11:12:35|0.61106
11:12:36|0.61106
11:12:37|0.61106
11:12:38|0.61098
11:12:39|0.611
11:12:40|0.611
11:12:41|0.611
11:12:42|0.611
11:12:43|0.611
11:12:44|0.611
11:12:45|0.611
11:12:46|0.611
11:12:47|0.61049
11:12:49|0.611
11:12:50|0.611
11:12:52|0.611
11:12:53|0.61039
11:12:54|0.61039
11:12:55|0.61039
11:12:57|0.61098
11:12:58|0.611
11:12:59|0.611
11:12:59|0.611
11:13:01|0.61052
11:13:02|0.61052
11:13:03|0.61052
11:13:04|0.61052
11:13:05|0.61148
11:13:07|0.61239
11:13:07|0.61203
11:13:08|0.61203
11:13:09|0.61196
11:13:10|0.61333
11:13:11|0.61222
11:13:12|0.61235
11:13:13|0.61235
11:13:14|0.61235
11:13:15|0.61252
11:13:16|0.61252
11:13:17|0.6127
11:13:18|0.61271
11:13:19|0.61356
11:13:20|0.61356
11:13:21|0.6136
11:13:22|0.6136
11:13:23|0.61293
11:13:24|0.61293
11:13:25|0.61293
11:13:26|0.61362
11:13:27|0.61283
11:13:28|0.61283
11:13:30|0.61283
11:13:31|0.61283
11:13:32|0.61283
11:13:32|0.61241
11:13:34|0.61062
11:13:35|0.61062
11:13:35|0.61062
11:13:37|0.61062
11:13:38|0.60909
11:13:39|0.60909
11:13:40|0.60983
11:13:41|0.60982
11:13:42|0.60982
11:13:43|0.60982
11:13:44|0.60982
11:13:45|0.60975
11:13:46|0.60981
11:13:46|0.60996
11:13:48|0.61147
11:13:49|0.61147
11:13:51|0.61147
11:13:51|0.61092
11:13:53|0.61013
11:13:53|0.61118
11:13:55|0.61121
11:13:55|0.61121
11:13:57|0.61137
11:13:58|0.61139
11:13:59|0.61139
11:14:00|0.61123
11:14:01|0.61123
11:14:02|0.61123
11:14:03|0.60908
11:14:04|0.60882
11:14:05|0.60897
11:14:06|0.60897
11:14:07|0.6091
11:14:08|0.61013
11:14:09|0.61013
11:14:10|0.61028
11:14:11|0.61008
11:14:13|0.61008
11:14:14|0.61008
11:14:16|0.61008
11:14:16|0.61009
11:14:18|0.61009
11:14:19|0.61009
11:14:20|0.61009
11:14:21|0.61009
11:14:22|0.61009
11:14:23|0.61009
11:14:24|0.61009
11:14:25|0.61041
11:14:25|0.61041
11:14:27|0.61041
11:14:28|0.61053
11:14:29|0.61053
11:14:30|0.61077
11:14:31|0.61083
11:14:32|0.61083
11:14:33|0.61083
11:14:34|0.61009
11:14:34|0.6101
11:14:35|0.6106
11:14:37|0.6106
11:14:38|0.6106
11:14:39|0.6106
11:14:39|0.6106
11:14:41|0.61008
11:14:42|0.60968
11:14:43|0.61044
11:14:44|0.61044
11:14:45|0.61044
11:14:46|0.61012
11:14:46|0.61033
11:14:48|0.61033
11:14:50|0.61033
11:14:50|0.61033
11:14:52|0.61038
11:14:53|0.60934
11:14:54|0.60866
11:14:55|0.60866
11:14:56|0.60866
11:14:57|0.60866
11:14:58|0.6091
11:14:59|0.6091
11:15:00|0.6091
11:15:01|0.6091
11:15:02|0.6091
11:15:04|0.60941
11:15:04|0.60941
11:15:05|0.60914
11:15:07|0.60973
11:15:07|0.60998
11:15:08|0.60998
11:15:10|0.61018
11:15:10|0.61018
11:15:11|0.60866
11:15:12|0.60873
11:15:15|0.60962
11:15:16|0.60963
11:15:17|0.60963
11:15:18|0.60963
11:15:19|0.60927
11:15:21|0.60963
11:15:21|0.61014
11:15:23|0.60963
11:15:24|0.60963
11:15:25|0.61
11:15:25|0.60964
11:15:26|0.60964
11:15:27|0.60964
11:15:29|0.61017
11:15:29|0.61
11:15:31|0.61
11:15:32|0.61
11:15:33|0.61
11:15:33|0.61
11:15:35|0.61
11:15:35|0.61
11:15:37|0.60988
11:15:38|0.60988
11:15:39|0.60988
11:15:39|0.60988
11:15:41|0.60964
11:15:42|0.60992
11:15:43|0.60992
11:15:43|0.60967
11:15:45|0.60967
11:15:45|0.60967
11:15:47|0.60967
11:15:48|0.60963
11:15:49|0.60963
11:15:49|0.61
11:15:52|0.60866
11:15:52|0.60866
11:15:53|0.60931
11:15:54|0.60931
11:15:55|0.6089
11:15:56|0.6089
11:15:57|0.60928
11:15:59|0.60928
11:16:00|0.60889
11:16:01|0.60889
11:16:02|0.60931
11:16:03|0.60931
11:16:04|0.609
11:16:06|0.609
11:16:06|0.60931
11:16:07|0.60931
11:16:08|0.60931
11:16:09|0.60931
11:16:10|0.60813
11:16:11|0.60802
11:16:13|0.60802
11:16:13|0.60797
11:16:14|0.60797
11:16:16|0.60785
11:16:17|0.60757
11:16:17|0.60757
11:16:19|0.60699
11:16:20|0.60699
11:16:22|0.60688
11:16:22|0.60631
11:16:23|0.60631
11:16:25|0.60673
11:16:26|0.60674
11:16:26|0.60674
11:16:28|0.60631
11:16:28|0.60681
11:16:29|0.60681
11:16:30|0.6065
11:16:32|0.6065
11:16:32|0.6065
11:16:34|0.60608
11:16:34|0.60608
11:16:35|0.60616
11:16:36|0.60623
11:16:38|0.60609
11:16:38|0.60612
11:16:40|0.60796
11:16:40|0.60667
11:16:41|0.606
11:16:43|0.606
11:16:43|0.60566
11:16:45|0.60605
11:16:46|0.60593
11:16:47|0.60593
11:16:47|0.60514
11:16:48|0.60514
11:16:49|0.60553
11:16:50|0.60553
11:16:52|0.60553
11:16:53|0.60553
11:16:54|0.60556
11:16:55|0.60556
11:16:57|0.60556
11:16:59|0.60556
11:16:59|0.60556
11:17:01|0.60576
11:17:02|0.60576
11:17:03|0.60576
11:17:04|0.60576
11:17:06|0.60576
11:17:06|0.60576
11:17:08|0.60576
11:17:08|0.60576
11:17:09|0.60576
11:17:10|0.60576
11:17:12|0.60576
11:17:12|0.60501
11:17:13|0.60501
11:17:14|0.60501
11:17:15|0.60501
11:17:17|0.60501
11:17:17|0.60474
11:17:18|0.60453
11:17:19|0.60453
11:17:20|0.60413
11:17:22|0.60303
11:17:23|0.60288
11:17:25|0.60142
11:17:26|0.60194
11:17:26|0.60118
11:17:28|0.60176
11:17:29|0.60133
11:17:29|0.60106
11:17:30|0.60106
11:17:31|0.60101
11:17:32|0.60101
11:17:34|0.60101
11:17:34|0.60101
11:17:35|0.59958
11:17:37|0.59947
11:17:37|0.59943
11:17:39|0.59912
11:17:40|0.59912
11:17:41|0.59902
11:17:42|0.59874
11:17:43|0.59896
11:17:44|0.59883
11:17:45|0.59883
11:17:46|0.59868
11:17:47|0.59877
11:17:48|0.59877
11:17:49|0.59877
11:17:50|0.59877
11:17:51|0.59838
11:17:53|0.59863
11:17:55|0.59837
11:17:55|0.59847
11:17:56|0.59857
11:17:58|0.59857
11:17:59|0.59857
11:17:59|0.59847
11:18:02|0.59832
11:18:03|0.59848
11:18:03|0.59912
11:18:05|0.59917
11:18:05|0.59998
11:18:08|0.59986
11:18:08|0.59986
11:18:09|0.59986
11:18:10|0.59986
11:18:11|0.59986
11:18:12|0.59994
11:18:14|0.60115
11:18:15|0.60156
11:18:16|0.60156
11:18:17|0.60112
11:18:19|0.60209
11:18:19|0.60156
11:18:20|0.60156
11:18:22|0.60156
11:18:22|0.60157
11:18:24|0.60157
11:18:24|0.60211
11:18:25|0.60211
11:18:26|0.6018
11:18:28|0.6018
11:18:29|0.6018
11:18:29|0.6018
11:18:30|0.60254
11:18:31|0.60254
11:18:32|0.60254
11:18:33|0.60254
11:18:34|0.60254
11:18:36|0.60254
11:18:37|0.60254
11:18:37|0.60201
11:18:39|0.60195
11:18:39|0.60195
11:18:41|0.60195
11:18:42|0.60156
11:18:42|0.60156
11:18:43|0.60193
11:18:44|0.60193
11:18:45|0.60193
11:18:46|0.6018
11:18:47|0.60156
11:18:49|0.60157
11:18:49|0.60157
11:18:50|0.60193
11:18:52|0.60193
11:18:53|0.60192
11:18:54|0.60094
11:18:56|0.60107
11:18:57|0.60107
11:18:58|0.60084
11:19:00|0.60036
11:19:00|0.60036
11:19:01|0.60036
11:19:02|0.60036
11:19:04|0.60073
11:19:05|0.60073
11:19:06|0.60063
11:19:07|0.60066
11:19:08|0.60066
11:19:10|0.60043
11:19:11|0.6001
11:19:12|0.60045
11:19:14|0.6001
11:19:14|0.59976
11:19:15|0.59976
11:19:17|0.59901
11:19:18|0.59901
11:19:18|0.59901
11:19:20|0.59912
11:19:20|0.59913
11:19:22|0.59964
11:19:23|0.59975
11:19:24|0.59975
11:19:25|0.59975
11:19:26|0.59975
11:19:27|0.59975
11:19:28|0.59928
11:19:29|0.60009
11:19:30|0.60009
11:19:31|0.60009
11:19:32|0.60009
11:19:33|0.60009
11:19:34|0.60009
11:19:35|0.60009
11:19:36|0.60009
11:19:37|0.6001
11:19:38|0.6001
11:19:39|0.6001
11:19:40|0.6001
11:19:41|0.6001
11:19:42|0.6001
11:19:43|0.6001
11:19:44|0.6001
11:19:45|0.6001
11:19:46|0.60045
11:19:47|0.6
11:19:48|0.60007
11:19:49|0.60007
11:19:50|0.60007
11:19:51|0.60007
11:19:52|0.60007
11:19:53|0.60007
11:19:54|0.60007
11:19:55|0.60007
11:19:57|0.6
11:19:58|0.6
11:19:58|0.6
11:20:00|0.6
11:20:02|0.6
11:20:02|0.60006
11:20:03|0.60006
11:20:05|0.60006
11:20:07|0.60006
11:20:07|0.60026
11:20:08|0.60026
11:20:09|0.60026
11:20:10|0.60026
11:20:11|0.60009
11:20:12|0.60057
11:20:13|0.60057
11:20:14|0.60057
11:20:15|0.60058
11:20:16|0.60058
11:20:18|0.60058
11:20:18|0.60058
11:20:19|0.60058
11:20:20|0.60058
11:20:21|0.60061
11:20:22|0.60061
11:20:24|0.60058
11:20:25|0.60029
11:20:26|0.60029
11:20:27|0.60066
11:20:28|0.60042
11:20:30|0.60066
11:20:31|0.60066
11:20:32|0.6007
11:20:33|0.60099
11:20:34|0.60099
11:20:35|0.60099
11:20:36|0.60099
11:20:37|0.60099
11:20:38|0.60065
11:20:39|0.60065
11:20:40|0.59949
11:20:41|0.59989
11:20:42|0.59947
11:20:43|0.59947
11:20:44|0.59947
11:20:45|0.59902
11:20:46|0.59967
11:20:47|0.59967
11:20:48|0.59969
11:20:49|0.59969
11:20:50|0.59969
11:20:51|0.60006
11:20:52|0.60006
11:20:53|0.60006
11:20:54|0.59968
11:20:56|0.59968
11:20:56|0.59969
11:20:58|0.59969
11:21:00|0.59969
11:21:02|0.60006
11:21:03|0.5997
11:21:04|0.59969
11:21:05|0.59969
11:21:06|0.59969
11:21:07|0.59969
11:21:08|0.59969
11:21:09|0.59943
11:21:09|0.59943
11:21:11|0.59943
11:21:12|0.59943
11:21:13|0.59943
11:21:14|0.59943
11:21:15|0.59943
11:21:16|0.59943
11:21:17|0.59969
11:21:18|0.59969
11:21:19|0.5993
11:21:20|0.5993
11:21:20|0.5993
11:21:23|0.5993
11:21:24|0.5993
11:21:24|0.5993
11:21:26|0.5993
11:21:27|0.5993
11:21:28|0.59943
11:21:29|0.59943
11:21:30|0.59943
11:21:31|0.59919
11:21:32|0.59919
11:21:33|0.59954
11:21:34|0.59954
11:21:35|0.59952
11:21:36|0.59952
11:21:37|0.59952
11:21:38|0.59952
11:21:39|0.59799
11:21:40|0.59799
11:21:41|0.59856
11:21:42|0.59856
11:21:43|0.598
11:21:44|0.59816
11:21:45|0.59816
11:21:46|0.59753
11:21:47|0.59753
11:21:48|0.59798
11:21:49|0.59774
11:21:50|0.59774
11:21:51|0.59774
11:21:52|0.59774
11:21:53|0.59774
11:21:54|0.59774
11:21:55|0.59774
11:21:57|0.59774
11:21:58|0.5977
11:21:59|0.5977
11:22:00|0.5977
11:22:01|0.5977
11:22:02|0.5977
11:22:03|0.5977
11:22:05|0.5977
11:22:07|0.5977
11:22:07|0.5977
11:22:08|0.59695
11:22:09|0.59695
11:22:10|0.59695
11:22:11|0.59695
11:22:12|0.59695
11:22:13|0.59695
11:22:14|0.59695
11:22:16|0.59732
11:22:16|0.59732
11:22:18|0.59695
11:22:19|0.59695
11:22:20|0.59695
11:22:22|0.59695
11:22:22|0.59695
11:22:23|0.59746
11:22:24|0.59746
11:22:25|0.59746
11:22:26|0.59746
11:22:27|0.59746
11:22:28|0.59746
11:22:29|0.59746
11:22:30|0.59746
11:22:31|0.59746
11:22:32|0.59746
11:22:33|0.59746
11:22:34|0.59746
11:22:35|0.59598
11:22:36|0.5969
11:22:37|0.5969
11:22:39|0.59673
11:22:39|0.59588
11:22:40|0.59694
11:22:41|0.59694
11:22:42|0.59604
11:22:43|0.59604
11:22:44|0.59604
11:22:45|0.59604
11:22:47|0.59604
11:22:47|0.59604
11:22:48|0.59604
11:22:49|0.59642
11:22:50|0.59585
11:22:51|0.5964
11:22:52|0.5964
11:22:53|0.5964
11:22:54|0.5964
11:22:55|0.59581
11:22:56|0.59581
11:22:58|0.59541
11:22:59|0.59541
11:23:01|0.59604
11:23:01|0.59604
11:23:03|0.59567
11:23:04|0.59567
11:23:05|0.59553
11:23:06|0.59562
11:23:08|0.59562
11:23:09|0.59562
11:23:09|0.59543
11:23:11|0.59543
11:23:11|0.59543
11:23:12|0.59543
11:23:14|0.5945
11:23:15|0.5945
11:23:15|0.5945
11:23:17|0.59427
11:23:18|0.59427
11:23:19|0.59393
11:23:20|0.59393
11:23:21|0.59393
11:23:22|0.59393
11:23:24|0.59381
11:23:24|0.59381
11:23:25|0.59381
11:23:26|0.59372
11:23:27|0.59381
11:23:28|0.59373
11:23:29|0.59373
11:23:30|0.59427
11:23:31|0.59372
11:23:32|0.59543
11:23:33|0.59478
11:23:34|0.59478
11:23:35|0.59471
11:23:36|0.59449
11:23:37|0.5967
11:23:38|0.5967
11:23:39|0.59571
11:23:40|0.59571
11:23:41|0.59562
11:23:42|0.59593
11:23:43|0.59593
11:23:44|0.59593
11:23:45|0.59373
11:23:46|0.59553
11:23:47|0.59553
11:23:48|0.59553
11:23:49|0.59527
11:23:50|0.59527
11:23:51|0.59527
11:23:52|0.59433
11:23:53|0.59543
11:23:54|0.59543
11:23:55|0.5954
11:23:56|0.5954
11:23:58|0.5954
11:23:59|0.59527
11:24:00|0.59527
11:24:01|0.59527
11:24:02|0.59529
11:24:04|0.59375
11:24:05|0.59433
11:24:07|0.59433
11:24:08|0.59439
11:24:09|0.59424
11:24:10|0.59424
11:24:12|0.59521
11:24:12|0.59521
11:24:13|0.59522
11:24:14|0.59522
11:24:16|0.59522
11:24:18|0.59522
11:24:18|0.59522
11:24:19|0.59522
11:24:20|0.59526
11:24:21|0.59527
11:24:22|0.59526
11:24:23|0.59526
11:24:25|0.59526
11:24:25|0.595
11:24:27|0.595
11:24:27|0.595
11:24:28|0.595
11:24:29|0.595
11:24:30|0.595
11:24:31|0.595
11:24:32|0.595
11:24:33|0.595
11:24:34|0.595
11:24:35|0.595
11:24:36|0.595
11:24:37|0.595
11:24:38|0.595
11:24:39|0.595
11:24:40|0.595
11:24:42|0.59522
11:24:43|0.59527
11:24:44|0.59527
11:24:45|0.59527
11:24:46|0.59527
11:24:47|0.59527
11:24:48|0.59527
11:24:49|0.595
11:24:50|0.595
11:24:51|0.59501
11:24:52|0.59501
11:24:53|0.59501
11:24:54|0.59521
11:24:55|0.59521
11:24:56|0.59521
11:24:57|0.59521
11:24:58|0.59501
11:25:00|0.59501
11:25:01|0.59501
11:25:03|0.59501
11:25:04|0.595
11:25:05|0.595
11:25:07|0.59501
11:25:08|0.59501
11:25:09|0.59501
11:25:10|0.59501
11:25:11|0.59522
11:25:12|0.59522
11:25:13|0.59522
11:25:14|0.59522
11:25:14|0.59522
11:25:16|0.59522
11:25:17|0.59522
11:25:17|0.59522
11:25:19|0.59522
11:25:20|0.59522
11:25:21|0.59522
11:25:22|0.5952
11:25:23|0.5952
11:25:24|0.5952
11:25:25|0.5952
11:25:25|0.5952
11:25:27|0.59519
11:25:28|0.59519
11:25:30|0.59519
11:25:31|0.59519
11:25:32|0.59519
11:25:32|0.59501
11:25:33|0.59501
11:25:35|0.59501
11:25:36|0.59501
11:25:37|0.59501
11:25:38|0.59501
11:25:39|0.59501
11:25:40|0.595
11:25:41|0.595
11:25:42|0.59444
11:25:43|0.59444
11:25:44|0.59444
11:25:44|0.59442
11:25:46|0.59442
11:25:47|0.59442
11:25:48|0.59442
11:25:48|0.59442
11:25:50|0.59442
11:25:51|0.59444
11:25:51|0.59444
11:25:53|0.59442
11:25:54|0.59442
11:25:54|0.59442
11:25:55|0.59442
11:25:56|0.59442
11:25:57|0.59442
11:25:59|0.59442
11:26:01|0.59442
11:26:01|0.59442
11:26:03|0.59442
11:26:05|0.59442
11:26:06|0.59442
11:26:06|0.59442
11:26:08|0.59442
11:26:08|0.59442
11:26:10|0.59442
11:26:11|0.59442
11:26:13|0.59442
11:26:13|0.59442
11:26:14|0.59442
11:26:16|0.59442
11:26:17|0.59442
11:26:18|0.594
11:26:20|0.594
11:26:21|0.59438
11:26:22|0.59438
11:26:23|0.59438
11:26:24|0.59438
11:26:25|0.59438
11:26:26|0.594
11:26:26|0.594
11:26:27|0.594
11:26:28|0.594
11:26:30|0.594
11:26:31|0.594
11:26:32|0.594
11:26:33|0.594
11:26:34|0.594
11:26:35|0.59438
11:26:36|0.594
11:26:37|0.594
11:26:38|0.594
11:26:39|0.594
11:26:40|0.59437
11:26:41|0.59437
11:26:42|0.594
11:26:43|0.594
11:26:44|0.59401
11:26:44|0.59401
11:26:46|0.59401
11:26:47|0.59401
11:26:47|0.59401
11:26:48|0.59401
11:26:50|0.59401
11:26:51|0.59401
11:26:51|0.59401
11:26:53|0.59401
11:26:54|0.59401
11:26:55|0.59401
11:26:56|0.59401
11:26:57|0.594
11:26:58|0.594
11:26:59|0.594
11:27:00|0.59401
11:27:02|0.594
11:27:02|0.59431
11:27:04|0.59431
11:27:05|0.59431
11:27:06|0.59401
11:27:07|0.59436
11:27:07|0.59436
11:27:09|0.59436
11:27:09|0.59436
11:27:12|0.59436
11:27:13|0.59401
11:27:14|0.59401
11:27:15|0.59401
11:27:16|0.59434
11:27:17|0.59434
11:27:18|0.59434
11:27:19|0.59336
11:27:20|0.59401
11:27:21|0.5942
11:27:22|0.59401
11:27:23|0.59401
11:27:24|0.59401
11:27:25|0.5942
11:27:26|0.59401
11:27:27|0.59401
11:27:28|0.59401
11:27:29|0.59401
11:27:30|0.59401
11:27:31|0.59401
11:27:32|0.59401
11:27:33|0.59401
11:27:34|0.59345
11:27:35|0.59417
11:27:36|0.59417
11:27:37|0.59345
11:27:38|0.59345
11:27:39|0.59345
11:27:40|0.59345
11:27:41|0.59345
11:27:42|0.59419
11:27:43|0.59419
11:27:44|0.5942
11:27:45|0.5942
11:27:46|0.59336
11:27:47|0.59336
11:27:48|0.59336
11:27:49|0.59322
11:27:50|0.59322
11:27:51|0.59322
11:27:52|0.59401
11:27:53|0.59401
11:27:54|0.59401
11:27:55|0.59401
11:27:56|0.59401
11:27:57|0.59401
11:27:58|0.59401
11:27:59|0.59401
11:28:00|0.59401
11:28:01|0.59325
11:28:03|0.59322
11:28:05|0.59322
11:28:05|0.59322
11:28:06|0.59322
11:28:07|0.59322
11:28:08|0.59322
11:28:10|0.59322
11:28:11|0.59322
11:28:12|0.59322
11:28:13|0.59321
11:28:15|0.59321
11:28:15|0.59321
11:28:16|0.59321
11:28:17|0.59321
11:28:18|0.59316
11:28:19|0.59316
11:28:20|0.59321
11:28:21|0.59321
11:28:22|0.59321
11:28:23|0.59399
11:28:24|0.59399
11:28:25|0.59399
11:28:26|0.59322
11:28:27|0.59322
11:28:28|0.59321
11:28:30|0.59321
11:28:31|0.59321
11:28:32|0.59321
11:28:33|0.59321
11:28:35|0.59321
11:28:35|0.59321
11:28:36|0.59321
11:28:37|0.59321
11:28:38|0.59321
11:28:40|0.59321
11:28:41|0.59321
11:28:42|0.59321
11:28:44|0.59321
11:28:45|0.59268
11:28:45|0.59321
11:28:47|0.59321
11:28:48|0.59321
11:28:48|0.59321
11:28:49|0.59278
11:28:50|0.59278
11:28:51|0.59374
11:28:52|0.59374
11:28:53|0.59391
11:28:55|0.59391
11:28:55|0.59405
11:28:57|0.59405
11:28:57|0.59405
11:28:58|0.59405
11:29:00|0.59391
11:29:00|0.59391
11:29:01|0.59391
11:29:02|0.59391
11:29:04|0.59408
11:29:05|0.59408
11:29:07|0.59408
11:29:08|0.59408
11:29:09|0.59419
11:29:10|0.59419
11:29:11|0.59419
11:29:12|0.59419
11:29:13|0.59419
11:29:14|0.59419
11:29:14|0.59419
11:29:16|0.59419
11:29:18|0.59321
11:29:18|0.59321
11:29:19|0.59321
11:29:20|0.59321
11:29:21|0.59321
11:29:22|0.59321
11:29:23|0.59321
11:29:24|0.59384
11:29:25|0.59384
11:29:26|0.59384
11:29:27|0.59384
11:29:28|0.59384
11:29:29|0.59384
11:29:30|0.59384
11:29:31|0.59384
11:29:32|0.59406
11:29:33|0.59287
11:29:34|0.59381
11:29:35|0.59384
11:29:36|0.59384
11:29:38|0.59384
11:29:39|0.59384
11:29:40|0.59419
11:29:41|0.59419
11:29:42|0.59419
11:29:43|0.59419
11:29:44|0.59419
11:29:45|0.59396
11:29:46|0.59419
11:29:47|0.59419
11:29:47|0.59419
11:29:49|0.59419
11:29:50|0.59419
11:29:51|0.59419
11:29:51|0.59419
11:29:53|0.59419
11:29:54|0.59419
11:29:55|0.59385
11:29:56|0.59385
11:29:57|0.59385
11:29:58|0.59417
11:30:00|0.59417
11:30:00|0.59399
11:30:01|0.59399
11:30:03|0.59399
11:30:05|0.59399
11:30:07|0.59399
11:30:07|0.59396
11:30:08|0.59396
11:30:09|0.59396
11:30:10|0.59396
11:30:11|0.59395
11:30:12|0.59394
11:30:13|0.59394
11:30:14|0.59395
11:30:15|0.59394
11:30:16|0.59394
11:30:18|0.59394
11:30:19|0.59394
11:30:20|0.59394
11:30:21|0.59394
11:30:22|0.59394
11:30:23|0.59387
11:30:24|0.59387
11:30:25|0.59389
11:30:27|0.59389
11:30:28|0.59389
11:30:29|0.59388
11:30:30|0.59388
11:30:30|0.59388
11:30:32|0.59395
11:30:32|0.59364
11:30:34|0.59364
11:30:34|0.59364
11:30:35|0.59364
11:30:36|0.59388
11:30:38|0.59388
11:30:39|0.59396
11:30:39|0.59393
11:30:41|0.59393
11:30:42|0.59385
11:30:42|0.59385
11:30:43|0.59385
11:30:44|0.59385
11:30:45|0.59385
11:30:46|0.59385
11:30:48|0.59385
11:30:49|0.59385
11:30:50|0.59256
11:30:51|0.59256
11:30:52|0.59256
11:30:53|0.59256
11:30:54|0.59256
11:30:55|0.59256
11:30:56|0.59256
11:30:57|0.59268
11:30:58|0.59268
11:30:59|0.59267
11:31:00|0.59267
11:31:01|0.5936
11:31:02|0.59268
11:31:03|0.59268
11:31:04|0.59267
11:31:06|0.59267
11:31:08|0.59267
11:31:08|0.59268
11:31:10|0.59268
11:31:11|0.59268
11:31:12|0.59268
11:31:13|0.59267
11:31:14|0.59267
11:31:16|0.59263
11:31:16|0.59229
11:31:17|0.59256
11:31:18|0.59257
11:31:19|0.59257
11:31:20|0.59256
11:31:21|0.59256
11:31:23|0.59191
11:31:24|0.59191
11:31:25|0.59191
11:31:26|0.59192
11:31:27|0.59192
11:31:28|0.59192
11:31:29|0.59192
11:31:30|0.5919
11:31:31|0.59189
11:31:32|0.59162
11:31:33|0.59162
11:31:34|0.59121
11:31:35|0.59121
11:31:36|0.59061
11:31:37|0.59125
11:31:38|0.59066
11:31:39|0.5906
11:31:40|0.59055
11:31:41|0.59055
11:31:43|0.59055
11:31:43|0.59052
11:31:44|0.5906
11:31:46|0.58991
11:31:46|0.58931
11:31:48|0.58931
11:31:49|0.58991
11:31:50|0.58931
11:31:51|0.58922
11:31:52|0.58922
11:31:53|0.58931
11:31:54|0.5895
11:31:56|0.58991
11:31:56|0.5892
11:31:58|0.5892
11:31:59|0.58931
11:32:00|0.58931
11:32:01|0.58921
11:32:02|0.58931
11:32:03|0.58921
11:32:04|0.58922
11:32:05|0.58921
11:32:07|0.58922
11:32:08|0.58919
11:32:10|0.58896
11:32:10|0.58896
11:32:11|0.58896
11:32:12|0.58896
11:32:14|0.58889
11:32:14|0.58839
11:32:15|0.58921
11:32:17|0.58921
11:32:19|0.58911
11:32:20|0.58911
11:32:21|0.58882
11:32:22|0.58842
11:32:23|0.58842
11:32:24|0.58842
11:32:25|0.58842
11:32:26|0.58842
11:32:28|0.58842
11:32:28|0.5884
11:32:29|0.588
11:32:30|0.588
11:32:31|0.588
11:32:33|0.588
11:32:33|0.588
11:32:35|0.587
11:32:35|0.58669
11:32:37|0.58736
11:32:38|0.5873
11:32:38|0.58729
11:32:40|0.58682
11:32:41|0.58663
11:32:43|0.58698
11:32:43|0.58696
11:32:44|0.58696
11:32:45|0.58669
11:32:46|0.58669
11:32:47|0.58733
11:32:49|0.58769
11:32:51|0.58712
11:32:52|0.5872
11:32:54|0.58769
11:32:54|0.58769
11:32:55|0.58769
11:32:56|0.58697
11:32:57|0.58712
11:32:58|0.58712
11:33:00|0.58696
11:33:00|0.58696
11:33:01|0.58756
11:33:02|0.58696
11:33:03|0.58696
11:33:04|0.58696
11:33:05|0.58696
11:33:06|0.58696
11:33:07|0.58696
11:33:08|0.58696
11:33:10|0.58696
11:33:11|0.58696
11:33:11|0.58696
11:33:13|0.587
11:33:14|0.58696
11:33:15|0.58744
11:33:17|0.58744
11:33:19|0.5872
11:33:20|0.5872
11:33:21|0.5872
11:33:21|0.58696
11:33:23|0.58696
11:33:23|0.58696
11:33:25|0.58663
11:33:26|0.58654
11:33:26|0.585
11:33:28|0.58546
11:33:28|0.58445
11:33:29|0.58417
11:33:30|0.5852
11:33:32|0.58507
11:33:33|0.58421
11:33:34|0.58421
11:33:35|0.58421
11:33:36|0.58421
11:33:37|0.5842
11:33:38|0.5842
11:33:39|0.583
11:33:40|0.583
11:33:42|0.58378
11:33:43|0.58306
11:33:44|0.58306
11:33:45|0.58305
11:33:45|0.58305
11:33:46|0.58305
11:33:47|0.58305
11:33:48|0.58365
11:33:49|0.58301
11:33:51|0.58304
11:33:52|0.58304
11:33:53|0.58365
11:33:53|0.58306
11:33:55|0.58411
11:33:56|0.58433
11:33:57|0.58412
11:33:58|0.58412
11:33:59|0.58409
11:34:00|0.58409
11:34:01|0.58434
11:34:02|0.584
11:34:03|0.58432
11:34:04|0.58432
11:34:05|0.58423
11:34:06|0.58423
11:34:07|0.584
11:34:09|0.584
11:34:10|0.584
11:34:11|0.584
11:34:12|0.584
11:34:13|0.58499
11:34:13|0.58597
11:34:14|0.58597
11:34:17|0.58578
11:34:17|0.58583
11:34:18|0.58584
11:34:20|0.5863
11:34:22|0.5863
11:34:22|0.58633
11:34:23|0.58633
11:34:24|0.58572
11:34:25|0.58629
11:34:26|0.5863
11:34:27|0.5863
11:34:28|0.5863
11:34:29|0.5863
11:34:30|0.5863
11:34:31|0.5863
11:34:32|0.58633
11:34:33|0.58633
11:34:34|0.58633
11:34:35|0.58633
11:34:36|0.58633
11:34:37|0.58633
11:34:38|0.58633
11:34:39|0.5863
11:34:40|0.5863
11:34:41|0.5863
11:34:42|0.5863
11:34:43|0.58631
11:34:44|0.58572
11:34:45|0.5857
11:34:47|0.5857
11:34:47|0.5857
11:34:49|0.5857
11:34:50|0.5857
11:34:51|0.5857
11:34:52|0.5857
11:34:53|0.5857
11:34:54|0.5857
11:34:55|0.5857
11:34:56|0.5857
11:34:57|0.5857
11:34:58|0.58574
11:34:59|0.58574
11:35:00|0.58574
11:35:01|0.58574
11:35:02|0.58631
11:35:02|0.58634
11:35:04|0.58683
11:35:05|0.58726
11:35:06|0.58753
11:35:07|0.58708
11:35:08|0.58834
11:35:10|0.58757
11:35:11|0.58892
11:35:13|0.58892
11:35:13|0.58885
11:35:15|0.58825
11:35:16|0.58921
11:35:18|0.58921
11:35:19|0.58921
11:35:20|0.58841
11:35:20|0.58841
11:35:21|0.58905
11:35:24|0.58924
11:35:24|0.5896
11:35:26|0.5896
11:35:28|0.5896
11:35:28|0.5896
11:35:29|0.5896
11:35:30|0.58965
11:35:31|0.58965
11:35:32|0.58994
11:35:33|0.58997
11:35:34|0.59
11:35:35|0.59
11:35:37|0.59
11:35:38|0.59
11:35:40|0.59
11:35:41|0.59
11:35:42|0.59
11:35:42|0.59029
11:35:44|0.59001
11:35:45|0.59001
11:35:46|0.59001
11:35:46|0.59001
11:35:47|0.59001
11:35:48|0.59001
11:35:50|0.59024
11:35:51|0.59039
11:35:52|0.59039
11:35:52|0.59039
11:35:53|0.59039
11:35:54|0.59053
11:35:56|0.59053
11:35:57|0.59024
11:35:57|0.58994
11:35:58|0.59083
11:35:59|0.59083
11:36:01|0.59083
11:36:01|0.59083
11:36:02|0.59076
11:36:03|0.59076
11:36:04|0.5895
11:36:05|0.5895
11:36:06|0.59061
11:36:08|0.59024
11:36:09|0.59024
11:36:10|0.59024
11:36:12|0.59024
11:36:13|0.59024
11:36:14|0.59024
11:36:15|0.59047
11:36:15|0.59047
11:36:17|0.59047
11:36:18|0.59047
11:36:19|0.59047
11:36:20|0.5906
11:36:21|0.5906
11:36:21|0.5906
11:36:23|0.5906
11:36:23|0.5906
11:36:25|0.5906
11:36:26|0.59047
11:36:27|0.59016
11:36:28|0.59016
11:36:29|0.59016
11:36:30|0.59016
11:36:31|0.59047
11:36:33|0.58924
11:36:34|0.58924
11:36:35|0.58873
11:36:36|0.58947
11:36:38|0.58947
11:36:38|0.58947
11:36:39|0.58947
11:36:40|0.58947
11:36:42|0.58947
11:36:43|0.589
11:36:44|0.589
11:36:45|0.58807
11:36:46|0.58807
11:36:47|0.58807
11:36:48|0.589
11:36:49|0.589
11:36:50|0.58938
11:36:51|0.58826
11:36:52|0.58914
11:36:53|0.58925
11:36:54|0.58925
11:36:55|0.58925
11:36:56|0.58914
11:36:57|0.58914
11:36:58|0.58914
11:36:58|0.58914
11:37:00|0.58914
11:37:02|0.58914
11:37:02|0.58914
11:37:03|0.58914
11:37:04|0.58914
11:37:05|0.58914
11:37:06|0.58908
11:37:07|0.5892
11:37:08|0.5892
11:37:09|0.58914
11:37:10|0.58914
11:37:12|0.58959
11:37:14|0.58956
11:37:15|0.58956
11:37:16|0.5896
11:37:17|0.58892
11:37:18|0.58938
11:37:20|0.58938
11:37:20|0.58938
11:37:22|0.58956
11:37:23|0.58956
11:37:24|0.58956
11:37:26|0.58959
11:37:27|0.58959
11:37:27|0.58959
11:37:29|0.58959
11:37:30|0.58959
11:37:31|0.58959
11:37:31|0.58959
11:37:33|0.58959
11:37:34|0.58959
11:37:35|0.58959
11:37:36|0.5896
11:37:37|0.5896
11:37:38|0.5896
11:37:39|0.5896
11:37:40|0.5896
11:37:42|0.5896
11:37:42|0.5896
11:37:43|0.5896
11:37:44|0.5896
11:37:45|0.58961
11:37:46|0.58961
11:37:48|0.58961
11:37:49|0.58962
11:37:50|0.58962
11:37:51|0.5896
11:37:52|0.58967
11:37:53|0.5896
11:37:54|0.5896
11:37:55|0.5896
11:37:56|0.5896
11:37:56|0.5896
11:37:58|0.5896
11:37:59|0.5896
11:38:00|0.58962
11:38:01|0.58962
11:38:02|0.58962
11:38:02|0.58962
11:38:04|0.58962
11:38:05|0.58962
11:38:05|0.58962
11:38:08|0.58961
11:38:09|0.58961
11:38:10|0.58961
11:38:11|0.58961
11:38:12|0.58962
11:38:13|0.58962
11:38:15|0.58962
11:38:16|0.5899
11:38:17|0.58964
11:38:18|0.58964
11:38:19|0.58964
11:38:20|0.58964
11:38:21|0.58964
11:38:22|0.58964
11:38:23|0.58964
11:38:24|0.58964
11:38:25|0.58964
11:38:26|0.59
11:38:28|0.5899
11:38:28|0.58993
11:38:29|0.58993
11:38:31|0.58993
11:38:32|0.58964
11:38:32|0.58964
11:38:34|0.58964
11:38:35|0.58964
11:38:36|0.58964
11:38:37|0.58964
11:38:38|0.58964
11:38:39|0.58963
11:38:40|0.59057
11:38:41|0.59041
11:38:42|0.5904
11:38:43|0.5904
11:38:44|0.5904
11:38:45|0.59055
11:38:46|0.59041
11:38:47|0.59041
11:38:48|0.5904
11:38:49|0.5904
11:38:50|0.5904
11:38:51|0.5904
11:38:52|0.5904
11:38:53|0.5904
11:38:54|0.5909
11:38:55|0.5909
11:38:56|0.5904
11:38:57|0.5904
11:38:58|0.5904
11:38:59|0.5904
11:39:00|0.5904
11:39:02|0.5904
11:39:03|0.5904
11:39:04|0.5904
11:39:05|0.5905
11:39:06|0.59095
11:39:07|0.59095
11:39:07|0.59095
11:39:09|0.59096
11:39:10|0.59096
11:39:11|0.59096
11:39:12|0.59096
11:39:14|0.59096
11:39:14|0.59096
11:39:16|0.59079
11:39:17|0.59079
11:39:19|0.59095
11:39:19|0.59095
11:39:20|0.59094
11:39:22|0.59095
11:39:22|0.59095
11:39:23|0.59095
11:39:24|0.59095
11:39:25|0.59095
11:39:26|0.59095
11:39:27|0.59095
11:39:28|0.59148
11:39:29|0.59101
11:39:30|0.59101
11:39:31|0.59101
11:39:32|0.59101
11:39:33|0.59101
11:39:34|0.59101
11:39:35|0.59101
11:39:36|0.59101
11:39:37|0.59101
11:39:39|0.59101
11:39:40|0.59109
11:39:41|0.59109
11:39:42|0.59109
11:39:44|0.5915
11:39:44|0.59118
11:39:46|0.59118
11:39:46|0.5915
11:39:48|0.5915
11:39:48|0.59169
11:39:50|0.59169
11:39:50|0.59169
11:39:51|0.59119
11:39:52|0.59119
11:39:54|0.59119
11:39:55|0.5915
11:39:56|0.59077
11:39:57|0.59149
11:39:58|0.59149
11:39:59|0.59149
11:40:00|0.59149
11:40:01|0.59149
11:40:02|0.59149
11:40:03|0.59149
11:40:05|0.59144
11:40:05|0.59144
11:40:06|0.59134
11:40:07|0.59134
11:40:09|0.59134
11:40:09|0.59134
11:40:10|0.59058
11:40:12|0.59069
11:40:12|0.59044
11:40:13|0.59044
11:40:14|0.59044
11:40:16|0.591
11:40:17|0.591
11:40:18|0.591
11:40:19|0.59149
11:40:20|0.59078
11:40:22|0.59078
11:40:23|0.59078
11:40:23|0.59078
11:40:25|0.59126
11:40:26|0.59126
11:40:26|0.59126
11:40:27|0.59126
11:40:29|0.59126
11:40:30|0.59126
11:40:31|0.59126
11:40:32|0.59126
11:40:34|0.59119
11:40:34|0.59126
11:40:35|0.59126
11:40:36|0.59126
11:40:38|0.59126
11:40:38|0.59119
11:40:39|0.59119
11:40:40|0.59148
11:40:42|0.59148
11:40:43|0.59148
11:40:45|0.59148
11:40:45|0.59148
11:40:46|0.59148
11:40:47|0.59125
11:40:48|0.59125
11:40:49|0.59125
11:40:50|0.59119
11:40:51|0.59119
11:40:52|0.59119
11:40:53|0.59119
11:40:54|0.59119
11:40:56|0.59119
11:40:56|0.59119
11:40:57|0.5912
11:40:58|0.59148
11:40:59|0.59148
11:41:01|0.59148
11:41:01|0.59148
11:41:03|0.59148
11:41:03|0.59172
11:41:04|0.59148
11:41:05|0.59148
11:41:06|0.59148
11:41:07|0.59149
11:41:08|0.59149
11:41:10|0.59149
11:41:10|0.59149
11:41:11|0.59149
11:41:12|0.59149
11:41:14|0.59149
11:41:14|0.59149
11:41:16|0.59149
11:41:18|0.5916
11:41:18|0.5916
11:41:19|0.5916
11:41:22|0.59194
11:41:22|0.59283
11:41:23|0.59283
11:41:24|0.59283
11:41:25|0.59283
11:41:26|0.59283
11:41:27|0.59283
11:41:28|0.59283
11:41:29|0.59283
11:41:31|0.59288
11:41:32|0.59288
11:41:32|0.59288
11:41:33|0.59283
11:41:36|0.59288
11:41:36|0.59299
11:41:37|0.59299
11:41:38|0.59288
11:41:39|0.59288
11:41:40|0.59288
11:41:42|0.59289
11:41:44|0.59289
11:41:44|0.59288
11:41:45|0.59288
11:41:47|0.59288
11:41:48|0.59288
11:41:48|0.59302
11:41:49|0.59302
11:41:50|0.59298
11:41:51|0.59298
11:41:52|0.59298
11:41:54|0.59303
11:41:55|0.59303
11:41:56|0.59303
11:41:57|0.59325
11:41:58|0.59325
11:41:59|0.59299
11:42:00|0.59299
11:42:01|0.59299
11:42:02|0.59299
11:42:03|0.59299
11:42:04|0.59299
11:42:05|0.59299
11:42:07|0.59325
11:42:08|0.59325
11:42:09|0.59325
11:42:09|0.59325
11:42:10|0.59325
11:42:11|0.59327
11:42:13|0.59327
11:42:13|0.59327
11:42:14|0.59329
11:42:16|0.59329
11:42:18|0.59331
11:42:20|0.59331
11:42:21|0.59347
11:42:22|0.59347
11:42:23|0.59347
11:42:25|0.59348
11:42:25|0.59348
11:42:26|0.59348
11:42:28|0.59348
11:42:29|0.59348
11:42:30|0.59348
11:42:30|0.59357
11:42:31|0.5933
11:42:32|0.5933
11:42:33|0.5933
11:42:35|0.5933
11:42:35|0.5933
11:42:37|0.5933
11:42:38|0.593
11:42:39|0.59218
11:42:39|0.59218
11:42:40|0.59218
11:42:41|0.59218
11:42:43|0.59207
11:42:43|0.59149
11:42:45|0.59149
11:42:46|0.59149
11:42:47|0.59149
11:42:48|0.59149
11:42:49|0.59123
11:42:50|0.59123
11:42:51|0.59217
11:42:52|0.59216
11:42:53|0.59216
11:42:55|0.59216
11:42:56|0.59216
11:42:57|0.59126
11:42:58|0.59205
11:42:59|0.59205
11:43:00|0.59205
11:43:01|0.59205
11:43:02|0.59205
11:43:03|0.59167
11:43:04|0.59226
11:43:05|0.59226
11:43:06|0.59167
11:43:07|0.59167
11:43:08|0.59241
11:43:09|0.59241
11:43:10|0.59224
11:43:12|0.59302
11:43:14|0.59302
11:43:14|0.59302
11:43:15|0.59302
11:43:16|0.59303
11:43:17|0.59303
11:43:18|0.59313
11:43:20|0.59313
11:43:21|0.59313
11:43:22|0.59313
11:43:23|0.59307
11:43:25|0.59249
11:43:26|0.59309
11:43:27|0.59309
11:43:29|0.59216
11:43:29|0.59237
11:43:30|0.59237
11:43:31|0.59309
11:43:32|0.59309
11:43:34|0.59309
11:43:34|0.59309
11:43:35|0.59309
11:43:36|0.59309
11:43:37|0.59309
11:43:38|0.59309
11:43:39|0.59309
11:43:41|0.59309
11:43:42|0.59309
11:43:42|0.59309
11:43:43|0.59309
11:43:44|0.59309
11:43:46|0.59309
11:43:47|0.59309
11:43:48|0.59309
11:43:49|0.59309
11:43:50|0.59309
11:43:52|0.59309
11:43:52|0.59309
11:43:54|0.59309
11:43:55|0.59309
11:43:56|0.59309
11:43:57|0.59189
11:43:58|0.59189
11:43:59|0.59189
11:44:00|0.59199
11:44:01|0.59195
11:44:02|0.59195
11:44:03|0.59195
11:44:04|0.59195
11:44:05|0.59195
11:44:06|0.59195
11:44:07|0.59195
11:44:08|0.59195
11:44:09|0.59237
11:44:10|0.59237
11:44:11|0.59293
11:44:12|0.59293
11:44:13|0.59237
11:44:15|0.59237
11:44:15|0.59237
11:44:17|0.59286
11:44:17|0.59286
11:44:19|0.59286
11:44:20|0.59286
11:44:22|0.59286
11:44:23|0.59286
11:44:24|0.59286
11:44:25|0.59286
11:44:26|0.59237
11:44:27|0.59237
11:44:29|0.59237
11:44:29|0.59237
11:44:30|0.59237
11:44:31|0.59237
11:44:32|0.59237
11:44:33|0.59237
11:44:34|0.59237
11:44:35|0.59237
11:44:36|0.59237
11:44:37|0.59237
11:44:38|0.59234
11:44:39|0.59286
11:44:40|0.59237
11:44:41|0.59237
11:44:42|0.59237
11:44:44|0.59237
11:44:45|0.59234
11:44:45|0.59234
11:44:48|0.59234
11:44:49|0.59237
11:44:51|0.59237
11:44:52|0.59087
11:44:52|0.59212
11:44:53|0.59212
11:44:55|0.59061
11:44:56|0.59083
11:44:57|0.59087
11:44:58|0.59087
11:44:59|0.5908
11:45:00|0.5908
11:45:01|0.5908
11:45:02|0.59097
11:45:02|0.5908
11:45:03|0.59099
11:45:05|0.59099
11:45:06|0.59099
11:45:07|0.59099
11:45:08|0.5909
11:45:08|0.5909
11:45:09|0.5909
11:45:10|0.5909
11:45:11|0.59158
11:45:12|0.58987
11:45:14|0.58987
11:45:14|0.59015
11:45:15|0.59065
11:45:17|0.59065
11:45:17|0.59065
11:45:19|0.59012
11:45:21|0.59012
11:45:21|0.59012
11:45:22|0.59012
11:45:25|0.59065
11:45:25|0.59139
11:45:26|0.59074
11:45:28|0.59074
11:45:29|0.59074
11:45:30|0.59074
11:45:32|0.59074
11:45:32|0.59144
11:45:33|0.59144
11:45:34|0.59144
11:45:35|0.59144
11:45:36|0.59144
11:45:37|0.59097
11:45:38|0.59097
11:45:39|0.59097
11:45:40|0.59097
11:45:41|0.59097
11:45:42|0.59097
11:45:43|0.59097
11:45:44|0.59097
11:45:45|0.59097
11:45:46|0.59152
11:45:47|0.59097
11:45:48|0.591
11:45:50|0.591
11:45:50|0.591
11:45:51|0.591
11:45:52|0.59098
11:45:53|0.5915
11:45:54|0.5915
11:45:55|0.5915
11:45:56|0.5915
11:45:57|0.5915
11:45:58|0.5915
11:45:59|0.5915
11:46:00|0.5915
11:46:02|0.5915
11:46:02|0.5915
11:46:03|0.5915
11:46:04|0.5915
11:46:05|0.59152
11:46:06|0.59152
11:46:07|0.59152
11:46:09|0.59169
11:46:10|0.59169
11:46:11|0.59169
11:46:12|0.59169
11:46:13|0.59169
11:46:14|0.59169
11:46:15|0.59169
11:46:16|0.59169
11:46:17|0.59169
11:46:18|0.59169
11:46:19|0.59169
11:46:21|0.592
11:46:22|0.592
11:46:23|0.592
11:46:25|0.592
11:46:25|0.592
11:46:27|0.59298
11:46:27|0.59298
11:46:29|0.59298
11:46:29|0.59298
11:46:30|0.59298
11:46:31|0.59298
11:46:33|0.59298
11:46:34|0.59284
11:46:36|0.59277
11:46:37|0.59277
11:46:37|0.59277
11:46:39|0.59277
11:46:40|0.59277
11:46:41|0.59277
11:46:42|0.59277
11:46:43|0.59283
11:46:44|0.59283
11:46:45|0.59283
11:46:46|0.59283
11:46:47|0.59281
11:46:49|0.59281
11:46:50|0.59281
11:46:51|0.59281
11:46:52|0.59281
11:46:53|0.59281
11:46:54|0.59281
11:46:55|0.59281
11:46:56|0.59281
11:46:57|0.59281
11:46:57|0.59281
11:46:58|0.59281
11:47:00|0.5915
11:47:01|0.5915
11:47:02|0.5915
11:47:03|0.5915
11:47:05|0.5915
11:47:06|0.5915
11:47:07|0.59133
11:47:07|0.59097
11:47:09|0.59097
11:47:10|0.59097
11:47:10|0.59097
11:47:11|0.59097
11:47:13|0.59097
11:47:13|0.59116
11:47:14|0.59116
11:47:15|0.59117
11:47:16|0.59117
11:47:18|0.59117
11:47:19|0.59117
11:47:20|0.59117
11:47:21|0.59117
11:47:23|0.59039
11:47:23|0.59039
11:47:24|0.59039
11:47:25|0.59096
11:47:28|0.59096
11:47:29|0.59025
11:47:31|0.59021
11:47:31|0.59021
11:47:32|0.59025
11:47:34|0.5902
11:47:36|0.5902
11:47:36|0.5902
11:47:37|0.5902
11:47:39|0.5902
11:47:40|0.5902
11:47:41|0.5902
11:47:42|0.5902
11:47:43|0.59092
11:47:45|0.59092
11:47:46|0.59092
11:47:47|0.59092
11:47:48|0.59092
11:47:49|0.59092
11:47:50|0.59092
11:47:51|0.59092
11:47:52|0.59092
11:47:53|0.59092
11:47:54|0.59092
11:47:54|0.59012
11:47:56|0.59012
11:47:57|0.58987
11:47:59|0.58987
11:47:59|0.58987
11:48:01|0.59012
11:48:02|0.59012
11:48:03|0.59014
11:48:04|0.59014
11:48:05|0.59014
11:48:06|0.59014
11:48:07|0.59013
11:48:08|0.58987
11:48:09|0.59
11:48:09|0.59071
11:48:11|0.58988
11:48:12|0.58988
11:48:13|0.58988
11:48:14|0.5901
11:48:15|0.5901
11:48:16|0.5901
11:48:17|0.5901
11:48:17|0.59
11:48:18|0.59
11:48:20|0.59
11:48:20|0.59
11:48:23|0.59
11:48:24|0.59
11:48:25|0.59
11:48:27|0.59
11:48:28|0.59
11:48:29|0.59
11:48:30|0.58996
11:48:31|0.58995
11:48:32|0.58984
11:48:33|0.58939
11:48:34|0.58939
11:48:35|0.58995
11:48:36|0.58995
11:48:37|0.58995
11:48:38|0.58995
11:48:39|0.58994
11:48:40|0.58994
11:48:42|0.58994
11:48:43|0.58994
11:48:44|0.58936
11:48:44|0.58936
11:48:45|0.58936
11:48:47|0.58936
11:48:48|0.58936
11:48:48|0.58936
11:48:50|0.58903
11:48:51|0.58903
11:48:51|0.58903
11:48:52|0.58901
11:48:54|0.58901
11:48:54|0.589
11:48:55|0.58903
11:48:56|0.58936
11:48:58|0.58936
11:48:59|0.589
11:48:59|0.589
11:49:00|0.589
11:49:02|0.589
11:49:03|0.58853
11:49:04|0.58803
11:49:04|0.58803
11:49:06|0.58699
11:49:07|0.58699
11:49:08|0.58723
11:49:09|0.587
11:49:10|0.587
11:49:11|0.58781
11:49:12|0.58721
11:49:13|0.58721
11:49:14|0.58721
11:49:15|0.58698
11:49:16|0.58698
11:49:17|0.58698
11:49:18|0.58698
11:49:19|0.58633
11:49:20|0.58633
11:49:21|0.58633
11:49:22|0.58633
11:49:23|0.58633
11:49:24|0.58633
11:49:25|0.58633
11:49:27|0.58692
11:49:28|0.58633
11:49:28|0.58693
11:49:30|0.58699
11:49:31|0.58699
11:49:32|0.58699
11:49:33|0.58716
11:49:34|0.5874
11:49:36|0.5874
11:49:37|0.58699
11:49:38|0.58699
11:49:39|0.58699
11:49:40|0.58699
11:49:41|0.58666
11:49:42|0.58687
11:49:43|0.58687
11:49:44|0.58687
11:49:45|0.58687
11:49:46|0.587
11:49:47|0.587
11:49:48|0.587
11:49:49|0.587
11:49:50|0.587
11:49:52|0.587
11:49:52|0.587
11:49:53|0.587
11:49:54|0.587
11:49:55|0.587
11:49:56|0.587
11:49:57|0.587
11:49:58|0.587
11:49:59|0.587
11:50:00|0.587
11:50:01|0.587
11:50:02|0.587
11:50:04|0.58739
11:50:05|0.58739
11:50:05|0.58803
11:50:06|0.58812
11:50:08|0.58812
11:50:08|0.58812
11:50:09|0.58812
11:50:11|0.58854
11:50:11|0.588
11:50:12|0.588
11:50:13|0.588
11:50:15|0.58823
11:50:15|0.58823
11:50:16|0.58823
11:50:17|0.58823
11:50:18|0.58823
11:50:19|0.58823
11:50:21|0.58811
11:50:22|0.5881
11:50:23|0.5881
11:50:24|0.5881
11:50:25|0.58811
11:50:27|0.58874
11:50:28|0.58874
11:50:28|0.58841
11:50:29|0.58823
11:50:31|0.58896
11:50:32|0.58896
11:50:33|0.58845
11:50:35|0.58845
11:50:35|0.58845
11:50:37|0.58846
11:50:38|0.58846
11:50:38|0.58846
11:50:40|0.58846
11:50:41|0.58846
11:50:42|0.58846
11:50:43|0.58846
11:50:44|0.58846
11:50:45|0.58846
11:50:47|0.58846
11:50:47|0.58846
11:50:48|0.58844
11:50:49|0.58825
11:50:51|0.58825
11:50:53|0.58825
11:50:53|0.58826
11:50:54|0.58825
11:50:55|0.58825
11:50:56|0.58825
11:50:57|0.58825
11:50:58|0.58825
11:51:00|0.58876
11:51:01|0.58876
11:51:02|0.58876
11:51:04|0.58907
11:51:04|0.58907
11:51:05|0.58907
11:51:06|0.58869
11:51:07|0.58869
11:51:09|0.58941
11:51:10|0.58941
11:51:11|0.58941
11:51:12|0.58941
11:51:13|0.58934
11:51:15|0.58934
11:51:16|0.58934
11:51:16|0.58934
11:51:17|0.58934
11:51:19|0.589
11:51:19|0.58869
11:51:20|0.58943
11:51:22|0.58867
11:51:23|0.58867
11:51:24|0.58867
11:51:25|0.58867
11:51:26|0.58867
11:51:27|0.58867
11:51:29|0.58867
11:51:30|0.58867
11:51:30|0.58867
11:51:33|0.58867
11:51:33|0.58825
11:51:35|0.58867
11:51:37|0.58867
11:51:38|0.58896
11:51:39|0.58896
11:51:40|0.58891
11:51:42|0.58887
11:51:42|0.58825
11:51:44|0.588
11:51:45|0.58793
11:51:47|0.58793
11:51:48|0.58793
11:51:49|0.58793
11:51:50|0.58793
11:51:51|0.58793
11:51:53|0.588
11:51:53|0.588
11:51:54|0.588
11:51:55|0.587
11:51:56|0.587
11:51:57|0.587
11:51:58|0.587
11:51:59|0.587
11:52:01|0.587
11:52:01|0.58784
11:52:02|0.587
11:52:04|0.587
11:52:04|0.58784
11:52:06|0.58784
11:52:07|0.58784
11:52:08|0.58703
11:52:09|0.58773
11:52:10|0.58773
11:52:12|0.58773
11:52:12|0.58773
11:52:14|0.58772
11:52:14|0.58772
11:52:15|0.58772
11:52:16|0.58772
11:52:17|0.58773
11:52:19|0.58773
11:52:20|0.58773
11:52:21|0.58715
11:52:22|0.58715
11:52:24|0.58715
11:52:24|0.58704
11:52:26|0.58673
11:52:27|0.58673
11:52:29|0.58759
11:52:30|0.58759
11:52:32|0.58759
11:52:33|0.58759
11:52:34|0.58759
11:52:35|0.58759
11:52:36|0.58759
11:52:37|0.58759
11:52:38|0.58759
11:52:39|0.58759
11:52:39|0.58759
11:52:41|0.58688
11:52:42|0.58688
11:52:43|0.58688
11:52:44|0.58688
11:52:44|0.58688
11:52:46|0.58688
11:52:47|0.58688
11:52:48|0.58688
11:52:49|0.58642
11:52:50|0.58641
11:52:51|0.58641
11:52:53|0.58759
11:52:54|0.58759
11:52:54|0.58759
11:52:55|0.58759
11:52:57|0.58759
11:52:58|0.58759
11:52:59|0.58711
11:53:00|0.58711
11:53:01|0.587
11:53:01|0.58695
11:53:02|0.58695
11:53:03|0.58695
11:53:05|0.58695
11:53:06|0.58633
11:53:06|0.58633
11:53:08|0.58688
11:53:08|0.58688
11:53:09|0.58688
11:53:10|0.58688
11:53:11|0.58688
11:53:12|0.58688
11:53:13|0.58688
11:53:15|0.58688
11:53:16|0.58688
11:53:17|0.58688
11:53:17|0.58688
11:53:19|0.58633
11:53:19|0.58633
11:53:21|0.58633
11:53:22|0.58642
11:53:22|0.58583
11:53:23|0.58583
11:53:24|0.58619
11:53:26|0.58619
11:53:27|0.58562
11:53:29|0.58562
11:53:29|0.58562
11:53:32|0.58544
11:53:32|0.58544
11:53:33|0.58544
11:53:34|0.58562
11:53:35|0.58562
11:53:36|0.58562
11:53:38|0.58562
11:53:39|0.58562
11:53:40|0.58533
11:53:41|0.58533
11:53:42|0.58555
11:53:43|0.58602
11:53:44|0.58602
11:53:45|0.58602
11:53:46|0.58602
11:53:46|0.58528
11:53:48|0.58528
11:53:49|0.58528
11:53:50|0.58512
11:53:51|0.58512
11:53:52|0.58528
11:53:53|0.58528
11:53:55|0.58483
11:53:55|0.58483
11:53:56|0.58483
11:53:57|0.58483
11:53:58|0.58483
11:53:59|0.58483
11:54:00|0.58457
11:54:01|0.58457
11:54:02|0.58443
11:54:03|0.58443
11:54:04|0.58443
11:54:06|0.58405
11:54:07|0.58391
11:54:09|0.58391
11:54:09|0.58404
11:54:11|0.58404
11:54:12|0.58404
11:54:14|0.58404
11:54:14|0.58404
11:54:15|0.58404
11:54:16|0.58392
11:54:18|0.58392
11:54:18|0.58392
11:54:19|0.58366
11:54:20|0.58366
11:54:22|0.58366
11:54:22|0.5841
11:54:23|0.5841
11:54:25|0.58432
11:54:25|0.58432
11:54:27|0.58432
11:54:27|0.58397
11:54:28|0.58397
11:54:29|0.58397
11:54:31|0.5841
11:54:31|0.5841
11:54:32|0.5841
11:54:34|0.5851
11:54:35|0.5851
11:54:35|0.5851
11:54:36|0.5851
11:54:37|0.5851
11:54:38|0.5851
11:54:39|0.5851
11:54:40|0.5851
11:54:41|0.5851
11:54:43|0.5851
11:54:44|0.5851
11:54:46|0.5851
11:54:46|0.5851
11:54:48|0.5851
11:54:48|0.5851
11:54:49|0.58473
11:54:52|0.58473
11:54:52|0.58473
11:54:53|0.58473
11:54:54|0.58473
11:54:55|0.58473
11:54:56|0.58473
11:54:57|0.58483
11:54:58|0.58483
11:54:59|0.58483
11:55:00|0.58483
11:55:01|0.58483
11:55:03|0.58483
11:55:04|0.58454
11:55:05|0.58454
11:55:06|0.58397
11:55:07|0.58397
11:55:08|0.58397
11:55:09|0.58397
11:55:09|0.58397
11:55:11|0.58429
11:55:11|0.58429
11:55:13|0.58397
11:55:14|0.58397
11:55:14|0.58397
11:55:16|0.58397
11:55:16|0.58397
11:55:19|0.58417
11:55:19|0.58437
11:55:20|0.58417
11:55:21|0.58693
11:55:22|0.58472
11:55:23|0.58472
11:55:24|0.58453
11:55:25|0.58487
11:55:26|0.58551
11:55:27|0.58551
11:55:28|0.58551
11:55:29|0.58551
11:55:30|0.58512
11:55:31|0.58512
11:55:33|0.58531
11:55:34|0.58531
11:55:35|0.58531
11:55:36|0.58531
11:55:37|0.58531
11:55:38|0.58531
11:55:39|0.58531
11:55:40|0.58533
11:55:42|0.58487
11:55:43|0.58487
11:55:44|0.58487
11:55:45|0.585
11:55:46|0.585
11:55:47|0.585
11:55:48|0.58516
11:55:49|0.58516
11:55:50|0.58516
11:55:52|0.58525
11:55:52|0.58525
11:55:54|0.58522
11:55:55|0.58522
11:55:56|0.58473
11:55:57|0.58473
11:55:58|0.58503
11:55:59|0.58503
11:56:00|0.58503
11:56:00|0.58503
11:56:01|0.58503
11:56:03|0.58503
11:56:04|0.58503
11:56:05|0.58503
11:56:05|0.58503
11:56:07|0.58456
11:56:09|0.58456
11:56:09|0.58456
11:56:10|0.58513
11:56:11|0.58513
11:56:12|0.58513
11:56:13|0.58513
11:56:14|0.58513
11:56:15|0.58397
11:56:16|0.58431
11:56:17|0.58455
11:56:18|0.58455
11:56:20|0.58454
11:56:20|0.58412
11:56:21|0.58412
11:56:23|0.58412
11:56:24|0.58412
11:56:25|0.58412
11:56:26|0.58412
11:56:27|0.58483
11:56:28|0.58483
11:56:30|0.58454
11:56:31|0.58454
11:56:32|0.58441
11:56:33|0.58441
11:56:34|0.58441
11:56:35|0.58551
11:56:36|0.58551
11:56:38|0.58551
11:56:38|0.58551
11:56:39|0.58551
11:56:40|0.58499
11:56:41|0.5854
11:56:42|0.5854
11:56:44|0.5855
11:56:45|0.5855
11:56:46|0.58551
11:56:47|0.58551
11:56:48|0.58551
11:56:49|0.58562
11:56:50|0.58562
11:56:51|0.58562
11:56:52|0.58562
11:56:53|0.58576
11:56:54|0.58576
11:56:55|0.58576
11:56:56|0.58576
11:56:57|0.58576
11:56:58|0.58576
11:56:59|0.58576
11:57:00|0.58576
11:57:01|0.58576
11:57:02|0.58593
11:57:03|0.58593
11:57:05|0.58584
11:57:06|0.58584
11:57:07|0.58584
11:57:08|0.58584
11:57:09|0.58584
11:57:09|0.58584
11:57:11|0.58584
11:57:12|0.58584
11:57:13|0.58584
11:57:14|0.58584
11:57:15|0.58584
11:57:16|0.58584
11:57:17|0.58584
11:57:18|0.58584
11:57:18|0.58584
11:57:21|0.58584
11:57:21|0.58584
11:57:22|0.58584
11:57:23|0.58584
11:57:24|0.58584
11:57:25|0.58584
11:57:26|0.58584
11:57:27|0.58584
11:57:28|0.58631
11:57:29|0.58631
11:57:30|0.58631
11:57:32|0.58631
11:57:34|0.58631
11:57:34|0.58631
11:57:35|0.58631
11:57:36|0.58631
11:57:38|0.58631
11:57:39|0.58631
11:57:41|0.58631
11:57:42|0.58631
11:57:43|0.58631
11:57:44|0.58631
11:57:45|0.58631
11:57:46|0.58631
11:57:47|0.58631
11:57:48|0.58631
11:57:49|0.58631
11:57:50|0.58631
11:57:51|0.58654
11:57:52|0.58654
11:57:53|0.58654
11:57:54|0.58695
11:57:56|0.58733
11:57:57|0.58733
11:57:58|0.58707
11:57:58|0.58707
11:57:59|0.58707
11:58:01|0.58707
11:58:02|0.58707
11:58:03|0.58707
11:58:04|0.58707
11:58:05|0.58753
11:58:06|0.58722
11:58:07|0.58722
11:58:08|0.58722
11:58:09|0.58722
11:58:10|0.58878
11:58:11|0.58878
11:58:12|0.58878
11:58:14|0.58818
11:58:15|0.58818
11:58:16|0.58818
11:58:17|0.58818
11:58:19|0.58839
11:58:19|0.58839
11:58:20|0.58839
11:58:21|0.58863
11:58:22|0.58863
11:58:23|0.58863
11:58:24|0.58925
11:58:25|0.58925
11:58:26|0.58925
11:58:27|0.58925
11:58:28|0.58925
11:58:29|0.58925
11:58:30|0.58923
11:58:31|0.58923
11:58:33|0.58923
11:58:35|0.58925
11:58:35|0.58925
11:58:36|0.58923
11:58:37|0.58925
11:58:38|0.58925
11:58:40|0.58925
11:58:41|0.58925
11:58:42|0.58925
11:58:43|0.58917
11:58:45|0.58832
11:58:47|0.58832
11:58:48|0.58834
11:58:49|0.58786
11:58:49|0.58814
11:58:51|0.58849
11:58:52|0.58846
11:58:53|0.58846
11:58:54|0.58846
11:58:55|0.58846
11:58:55|0.58846
11:58:57|0.58802
11:58:58|0.58802
11:58:58|0.58802
11:59:00|0.58802
11:59:02|0.588
11:59:02|0.588
11:59:03|0.588
11:59:04|0.588
11:59:05|0.588
11:59:06|0.588
11:59:07|0.58772
11:59:08|0.58772
11:59:09|0.58772
11:59:10|0.58772
11:59:11|0.58772
11:59:13|0.58772
11:59:14|0.5877
11:59:14|0.5877
11:59:16|0.5877
11:59:17|0.5877
11:59:18|0.58772
11:59:19|0.5872
11:59:21|0.5872
11:59:21|0.5872
11:59:23|0.5872
11:59:23|0.5872
11:59:25|0.5872
11:59:25|0.5872
11:59:26|0.5872
11:59:27|0.5877
11:59:29|0.5877
11:59:29|0.5877
11:59:30|0.5877
11:59:32|0.5877
11:59:33|0.58747
11:59:34|0.58747
11:59:35|0.58747
11:59:36|0.588
11:59:37|0.5877
11:59:38|0.5877
11:59:39|0.5877
11:59:40|0.5877
11:59:41|0.5877
11:59:42|0.58769
11:59:43|0.58769
11:59:44|0.58769
11:59:45|0.58769
11:59:46|0.58748
11:59:47|0.58748
11:59:48|0.58769
11:59:49|0.58769
11:59:50|0.58769
11:59:51|0.58769
11:59:52|0.58769
11:59:54|0.58769
11:59:54|0.58769
11:59:55|0.58769
11:59:57|0.58769
11:59:58|0.58723
11:59:59|0.5872
11:59:59|0.58687
12:00:01|0.58716
12:00:02|0.58709
12:00:03|0.58758
12:00:04|0.58758
12:00:05|0.58758
12:00:06|0.58758
12:00:07|0.58758
12:00:08|0.58758
12:00:09|0.58758
12:00:10|0.58758
12:00:11|0.58758
12:00:12|0.58758
12:00:13|0.58758
12:00:14|0.58758
12:00:15|0.58758
12:00:16|0.58758
12:00:17|0.58758
12:00:18|0.58758
12:00:19|0.58758
12:00:21|0.58563
12:00:21|0.5855
12:00:22|0.5855
12:00:23|0.5855
12:00:24|0.5855
12:00:26|0.58525
12:00:26|0.58582
12:00:28|0.58582
12:00:29|0.58582
12:00:29|0.58582
12:00:31|0.58582
12:00:31|0.58582
12:00:33|0.58582
12:00:35|0.58539
12:00:36|0.5858
12:00:37|0.58582
12:00:38|0.58582
12:00:40|0.58536
12:00:40|0.58536
12:00:41|0.58477
12:00:43|0.58477
12:00:44|0.58477
12:00:45|0.585
12:00:47|0.5843
12:00:47|0.58477
12:00:48|0.58412
12:00:49|0.58412
12:00:50|0.58412
12:00:52|0.58412
12:00:52|0.58412
12:00:53|0.58412
12:00:54|0.584
12:00:55|0.584
12:00:56|0.5838
12:00:57|0.5838
12:00:58|0.58366
12:00:59|0.58366
12:01:00|0.58366
12:01:01|0.58366
12:01:03|0.58366
12:01:05|0.58366
12:01:05|0.58366
12:01:06|0.58366
12:01:08|0.58412
12:01:09|0.58446
12:01:10|0.58446
12:01:11|0.58446
12:01:12|0.58446
12:01:14|0.58434
12:01:14|0.584
12:01:15|0.584
12:01:17|0.584
12:01:18|0.584
12:01:19|0.584
12:01:20|0.58401
12:01:21|0.58431
12:01:22|0.58446
12:01:23|0.58446
12:01:24|0.58446
12:01:25|0.584
12:01:26|0.58366
12:01:27|0.58366
12:01:28|0.58366
12:01:29|0.58446
12:01:31|0.58398
12:01:31|0.58398
12:01:32|0.58398
12:01:34|0.58389
12:01:35|0.58389
12:01:36|0.58389
12:01:37|0.58389
12:01:38|0.58381
12:01:39|0.58366
12:01:40|0.58366
12:01:41|0.58366
12:01:43|0.58366
12:01:43|0.58373
12:01:45|0.58381
12:01:46|0.58381
12:01:48|0.58381
12:01:48|0.58366
12:01:49|0.58366
12:01:50|0.58366
12:01:51|0.58366
12:01:52|0.58389
12:01:53|0.584
12:01:54|0.584
12:01:55|0.584
12:01:56|0.58386
12:01:57|0.58366
12:01:58|0.58366
12:01:59|0.58366
12:02:00|0.58366
12:02:01|0.583
12:02:02|0.583
12:02:04|0.58275
12:02:06|0.58251
12:02:07|0.58275
12:02:08|0.58275
12:02:09|0.58272
12:02:10|0.58269
12:02:11|0.582
12:02:12|0.58211
12:02:12|0.58211
12:02:14|0.58211
12:02:16|0.58118
12:02:16|0.581
12:02:17|0.581
12:02:18|0.58047
12:02:19|0.58073
12:02:20|0.58073
12:02:21|0.58044
12:02:22|0.58044
12:02:24|0.58044
12:02:24|0.58044
12:02:25|0.58059
12:02:26|0.58135
12:02:27|0.58028
12:02:28|0.58028
12:02:29|0.57995
12:02:30|0.57972
12:02:31|0.57989
12:02:32|0.57974
12:02:33|0.57947
12:02:34|0.57947
12:02:36|0.57926
12:02:37|0.57867
12:02:39|0.57867
12:02:39|0.5786
12:02:41|0.57841
12:02:42|0.57834
12:02:43|0.57833
12:02:44|0.57833
12:02:46|0.57833
12:02:47|0.57834
12:02:48|0.57834
12:02:49|0.578
12:02:50|0.578
12:02:51|0.578
12:02:52|0.57796
12:02:53|0.57796
12:02:54|0.57824
12:02:55|0.57824
12:02:56|0.57825
12:02:57|0.578
12:02:58|0.578
12:02:59|0.578
12:03:00|0.57822
12:03:02|0.57822
12:03:03|0.57822
12:03:04|0.57792
12:03:05|0.57792
12:03:06|0.57821
12:03:07|0.57821
12:03:08|0.57796
12:03:09|0.57796
12:03:10|0.57796
12:03:12|0.57733
12:03:12|0.57733
12:03:13|0.57733
12:03:14|0.57733
12:03:15|0.57733
12:03:17|0.57716
12:03:18|0.57706
12:03:19|0.57695
12:03:20|0.57695
12:03:21|0.57695
12:03:22|0.57633
12:03:22|0.57633
12:03:24|0.57633
12:03:24|0.5751
12:03:26|0.57662
12:03:27|0.57596
12:03:28|0.57614
12:03:28|0.57624
12:03:30|0.575
12:03:31|0.575
12:03:32|0.575
12:03:33|0.575
12:03:33|0.575
12:03:35|0.575
12:03:36|0.57508
12:03:38|0.5751
12:03:39|0.5751
12:03:41|0.5751
12:03:43|0.57511
12:03:44|0.57569
12:03:45|0.575
12:03:46|0.575
12:03:47|0.575
12:03:48|0.57509
12:03:50|0.57508
12:03:51|0.57511
12:03:52|0.575
12:03:52|0.575
12:03:54|0.575
12:03:54|0.575
12:03:56|0.57507
12:03:57|0.57451
12:03:58|0.57492
12:03:59|0.57428
12:03:59|0.57495
12:04:01|0.57495
12:04:02|0.57452
12:04:02|0.57452
12:04:04|0.57452
12:04:05|0.57495
12:04:06|0.57495
12:04:07|0.57495
12:04:08|0.57495
12:04:09|0.57451
12:04:09|0.57451
12:04:11|0.57451
12:04:12|0.57484
12:04:13|0.574
12:04:14|0.57402
12:04:15|0.57402
12:04:16|0.57402
12:04:16|0.57451
12:04:19|0.57421
12:04:20|0.57421
12:04:21|0.57451
12:04:21|0.57451
12:04:23|0.57451
12:04:24|0.57451
12:04:25|0.57451
12:04:25|0.57451
12:04:27|0.5745
12:04:28|0.57409
12:04:29|0.57451
12:04:30|0.57451
12:04:31|0.574
12:04:32|0.574
12:04:33|0.574
12:04:34|0.574
12:04:35|0.57421
12:04:36|0.57421
12:04:37|0.574
12:04:38|0.574
12:04:40|0.57364
12:04:41|0.57358
12:04:42|0.57358
12:04:43|0.57421
12:04:44|0.57421
12:04:45|0.57421
12:04:46|0.57421
12:04:48|0.5729
12:04:49|0.5729
12:04:50|0.5729
12:04:51|0.5729
12:04:52|0.57288
12:04:53|0.57236
12:04:55|0.57236
12:04:55|0.57236
12:04:56|0.57236
12:04:57|0.57225
12:04:58|0.57225
12:04:59|0.57236
12:05:00|0.57207
12:05:01|0.57218
12:05:02|0.57236
12:05:03|0.572
12:05:04|0.572
12:05:05|0.572
12:05:06|0.572
12:05:07|0.57236
12:05:08|0.572
12:05:10|0.57236
12:05:10|0.5725
12:05:11|0.5725
12:05:12|0.57225
12:05:13|0.57225
12:05:14|0.57225
12:05:15|0.572
12:05:16|0.57224
12:05:17|0.57224
12:05:18|0.57225
12:05:19|0.57225
12:05:20|0.5722
12:05:21|0.5722
12:05:22|0.5722
12:05:23|0.5722
12:05:24|0.57223
12:05:25|0.57223
12:05:26|0.57223
12:05:27|0.5722
12:05:28|0.57142
12:05:29|0.5722
12:05:31|0.57224
12:05:31|0.57029
12:05:32|0.57175
12:05:33|0.57192
12:05:34|0.57136
12:05:35|0.57181
12:05:36|0.57135
12:05:37|0.57116
12:05:38|0.57038
12:05:39|0.57136
12:05:41|0.57225
12:05:43|0.57136
12:05:44|0.5713
12:05:44|0.57136
12:05:45|0.57181
12:05:46|0.57225
12:05:48|0.57225
12:05:49|0.57158
12:05:49|0.57158
12:05:51|0.57225
12:05:51|0.57225
12:05:53|0.57209
12:05:53|0.57225
12:05:55|0.57216
12:05:56|0.57216
12:05:57|0.57217
12:05:58|0.57509
12:05:59|0.57479
12:06:01|0.5754
12:06:02|0.57509
12:06:03|0.57509
12:06:04|0.57528
12:06:05|0.57499
12:06:07|0.57541
12:06:07|0.5755
12:06:08|0.57559
12:06:09|0.57595
12:06:10|0.57598
12:06:11|0.57586
12:06:12|0.57586
12:06:13|0.57586
12:06:15|0.57604
12:06:15|0.57569
12:06:16|0.57604
12:06:17|0.57673
12:06:18|0.57928
12:06:19|0.58015
12:06:20|0.5797
12:06:21|0.5797
12:06:22|0.5795
12:06:23|0.58035
12:06:24|0.57962
12:06:25|0.58041
12:06:26|0.58066
12:06:27|0.5798
12:06:28|0.5798
12:06:29|0.58066
12:06:30|0.58016
12:06:31|0.5801
12:06:32|0.58014
12:06:33|0.58068
12:06:34|0.58094
12:06:35|0.58094
12:06:36|0.58
12:06:37|0.58094
12:06:39|0.57999
12:06:40|0.57999
12:06:42|0.57914
12:06:43|0.57808
12:06:44|0.57808
12:06:45|0.57825
12:06:46|0.57825
12:06:46|0.57825
12:06:49|0.57801
12:06:50|0.57766
12:06:51|0.57766
12:06:51|0.57822
12:06:52|0.57808
12:06:53|0.57733
12:06:55|0.57778
12:06:56|0.57833
12:06:57|0.57998
12:06:58|0.58
12:06:59|0.57918
12:06:59|0.57998
12:07:00|0.58017
12:07:01|0.5802
12:07:02|0.58107
12:07:04|0.58181
12:07:04|0.5814
12:07:06|0.5814
12:07:06|0.58255
12:07:08|0.58298
12:07:09|0.58276
12:07:09|0.58332
12:07:11|0.58343
12:07:12|0.58397
12:07:12|0.58415
12:07:14|0.58437
12:07:15|0.58553
12:07:16|0.58553
12:07:17|0.58553
12:07:18|0.58553
12:07:19|0.58553
12:07:20|0.5856
12:07:21|0.58564
12:07:22|0.58423
12:07:23|0.58433
12:07:24|0.5848
12:07:25|0.58423
12:07:26|0.58423
12:07:27|0.58423
12:07:28|0.58444
12:07:29|0.58448
12:07:30|0.58333
12:07:31|0.58333
12:07:33|0.58421
12:07:34|0.58421
12:07:35|0.58421
12:07:35|0.58421
12:07:36|0.58415
12:07:37|0.58416
12:07:39|0.5845
12:07:39|0.5845
12:07:41|0.58448
12:07:42|0.585
12:07:43|0.58433
12:07:45|0.58354
12:07:46|0.58478
12:07:48|0.585
12:07:48|0.58448
12:07:49|0.58448
12:07:50|0.58448
12:07:51|0.58448
12:07:52|0.58448
12:07:54|0.58433
12:07:54|0.58433
12:07:56|0.58433
12:07:57|0.58433
12:07:58|0.58433
12:07:59|0.58433
12:07:59|0.58421
12:08:01|0.58399
12:08:02|0.58379
12:08:03|0.58379
12:08:04|0.58379
12:08:04|0.5839
12:08:06|0.58337
12:08:06|0.58337
12:08:09|0.58203
12:08:09|0.58203
12:08:10|0.58187
12:08:12|0.58178
12:08:13|0.58178
12:08:15|0.58189
12:08:16|0.58189
12:08:17|0.58119
12:08:17|0.58092
12:08:18|0.58088
12:08:20|0.5798
12:08:21|0.57974
12:08:22|0.57971
12:08:22|0.57977
12:08:23|0.57977
12:08:24|0.57977
12:08:25|0.57977
12:08:26|0.57977
12:08:27|0.57977
12:08:28|0.57977
12:08:30|0.58034
12:08:30|0.58034
12:08:31|0.58158
12:08:32|0.58132
12:08:34|0.58132
12:08:34|0.58132
12:08:35|0.58248
12:08:37|0.58248
12:08:37|0.58248
12:08:39|0.58248
12:08:39|0.58248
12:08:41|0.58298
12:08:41|0.58298
12:08:44|0.5833
12:08:44|0.5833
12:08:45|0.5833
12:08:46|0.5833
12:08:47|0.58275
12:08:48|0.58199
12:08:50|0.58199
12:08:51|0.58199
12:08:52|0.58001
12:08:53|0.58001
12:08:54|0.58001
12:08:54|0.58001
12:08:56|0.58001
12:08:57|0.58001
12:08:57|0.58001
12:08:59|0.58031
12:09:00|0.58015
12:09:01|0.58015
12:09:01|0.58052
12:09:03|0.58052
12:09:04|0.58052
12:09:05|0.58052
12:09:06|0.58015
12:09:07|0.58015
12:09:08|0.58015
12:09:10|0.58015
12:09:11|0.58015
12:09:12|0.58015
12:09:14|0.58055
12:09:14|0.58055
12:09:15|0.58034
12:09:17|0.58015
12:09:18|0.58015
12:09:19|0.5807
12:09:20|0.58081
12:09:22|0.58025
12:09:23|0.58025
12:09:24|0.58072
12:09:25|0.58072
12:09:26|0.58072
12:09:27|0.58172
12:09:28|0.58214
12:09:29|0.58214
12:09:30|0.58214
12:09:31|0.58214
12:09:32|0.5809
12:09:33|0.58112
12:09:34|0.58031
12:09:35|0.57886
12:09:36|0.57867
12:09:37|0.57867
12:09:38|0.57867
12:09:40|0.57889
12:09:40|0.57889
12:09:42|0.57966
12:09:44|0.57965
12:09:44|0.57965
12:09:46|0.57985
12:09:48|0.58035
12:09:48|0.58035
12:09:50|0.58035
12:09:52|0.58035
12:09:52|0.58035
12:09:54|0.58035
12:09:55|0.58035
12:09:56|0.57867
12:09:57|0.57867
12:09:58|0.58144
12:09:59|0.58002
12:10:00|0.58004
12:10:01|0.58004
12:10:02|0.58004
12:10:04|0.57901
12:10:06|0.57901
12:10:06|0.57937
12:10:07|0.57943
12:10:09|0.57943
12:10:10|0.57943
12:10:11|0.57866
12:10:12|0.57866
12:10:13|0.57866
12:10:14|0.57827
12:10:15|0.57923
12:10:16|0.57811
12:10:17|0.57924
12:10:18|0.57924
12:10:19|0.57924
12:10:20|0.57908
12:10:20|0.57908
12:10:22|0.5781
12:10:23|0.57883
12:10:24|0.57883
12:10:25|0.57883
12:10:26|0.57883
12:10:27|0.57883
12:10:28|0.57883
12:10:29|0.578
12:10:30|0.57774
12:10:31|0.57759
12:10:32|0.57711
12:10:32|0.57704
12:10:33|0.57803
12:10:35|0.57803
12:10:36|0.57803
12:10:37|0.57718
12:10:38|0.57668
12:10:39|0.57668
12:10:40|0.57755
12:10:41|0.57753
12:10:42|0.57564
12:10:43|0.57513
12:10:44|0.57504
12:10:44|0.5741
12:10:47|0.57531
12:10:49|0.57078
12:10:49|0.57078
12:10:51|0.57078
12:10:52|0.57343
12:10:54|0.57379
12:10:54|0.5734
12:10:56|0.57402
12:10:57|0.57437
12:10:58|0.57439
12:10:59|0.57156
12:11:00|0.57441
12:11:01|0.57264
12:11:02|0.57437
12:11:03|0.57437
12:11:04|0.57379
12:11:05|0.57388
12:11:06|0.57388
12:11:07|0.57388
12:11:08|0.57378
12:11:09|0.572
12:11:10|0.57371
12:11:12|0.57315
12:11:12|0.57315
12:11:14|0.57268
12:11:15|0.57268
12:11:16|0.57269
12:11:17|0.57269
12:11:19|0.57211
12:11:19|0.57211
12:11:20|0.57338
12:11:21|0.57379
12:11:22|0.57434
12:11:23|0.57434
12:11:24|0.57435
12:11:25|0.57435
12:11:27|0.57435
12:11:28|0.57435
12:11:28|0.57439
12:11:29|0.57551
12:11:31|0.57311
12:11:32|0.57569
12:11:33|0.57435
12:11:34|0.57435
12:11:35|0.57435
12:11:36|0.57435
12:11:37|0.57461
12:11:38|0.57461
12:11:39|0.57461
12:11:40|0.57461
12:11:41|0.57431
12:11:42|0.57391
12:11:43|0.57391
12:11:44|0.57435
12:11:46|0.57451
12:11:46|0.57443
12:11:48|0.57444
12:11:49|0.5752
12:11:50|0.5752
12:11:52|0.5752
12:11:53|0.5752
12:11:54|0.5752
12:11:55|0.5752
12:11:55|0.5752
12:11:57|0.5752
12:11:57|0.57573
12:11:59|0.57573
12:11:59|0.57574
12:12:00|0.5752
12:12:02|0.57519
12:12:03|0.57519
12:12:03|0.57451
12:12:04|0.57451
12:12:05|0.57451
12:12:06|0.57577
12:12:08|0.57602
12:12:08|0.57602
12:12:09|0.57538
12:12:11|0.5758
12:12:13|0.57606
12:12:14|0.57606
12:12:15|0.57611
12:12:15|0.57605
12:12:18|0.57642
12:12:18|0.57642
12:12:19|0.57642
12:12:20|0.57538
12:12:21|0.57579
12:12:22|0.57579
12:12:23|0.5765
12:12:25|0.57658
12:12:27|0.57658
12:12:27|0.57651
12:12:28|0.57673
12:12:29|0.57694
12:12:30|0.57746
12:12:31|0.57763
12:12:32|0.57763
12:12:33|0.57753
12:12:34|0.57658
12:12:35|0.57735
12:12:37|0.57715
12:12:38|0.57715
12:12:39|0.57715
12:12:40|0.57669
12:12:41|0.57634
12:12:42|0.57634
12:12:43|0.57634
12:12:45|0.57703
12:12:46|0.57703
12:12:48|0.57586
12:12:48|0.57586
12:12:50|0.5764
12:12:51|0.5764
12:12:51|0.5771
12:12:53|0.57655
12:12:54|0.5764
12:12:54|0.57715
12:12:56|0.57715
12:12:56|0.57715
12:12:57|0.57715
12:12:58|0.57681
12:13:00|0.57631
12:13:01|0.57681
12:13:02|0.57681
12:13:03|0.57681
12:13:04|0.57681
12:13:05|0.57681
12:13:07|0.57681
12:13:08|0.57681
12:13:09|0.576
12:13:10|0.576
12:13:11|0.57606
12:13:13|0.57553
12:13:13|0.57553
12:13:14|0.57553
12:13:15|0.57553
12:13:17|0.57451
12:13:18|0.57451
12:13:19|0.57451
12:13:20|0.57611
12:13:20|0.57612
12:13:22|0.57612
12:13:23|0.57612
12:13:23|0.57611
12:13:25|0.57612
12:13:26|0.57612
12:13:27|0.57555
12:13:28|0.57555
12:13:29|0.57575
12:13:31|0.57575
12:13:31|0.57575
12:13:32|0.57575
12:13:33|0.57583
12:13:34|0.57583
12:13:35|0.57583
12:13:37|0.57587
12:13:38|0.57583
12:13:39|0.57583
12:13:40|0.57583
12:13:41|0.57583
12:13:42|0.57536
12:13:42|0.57536
12:13:43|0.57536
12:13:44|0.57599
12:13:46|0.57599
12:13:46|0.57612
12:13:49|0.5781
12:13:49|0.5781
12:13:51|0.5781
12:13:52|0.5781
12:13:53|0.5781
12:13:54|0.5781
12:13:56|0.5781
12:13:56|0.57754
12:13:57|0.57873
12:13:59|0.57901
12:13:59|0.57926
12:14:00|0.5788
12:14:02|0.57893
12:14:03|0.57893
12:14:04|0.57979
12:14:05|0.57979
12:14:06|0.57979
12:14:07|0.5781
12:14:08|0.57979
12:14:09|0.57979
12:14:10|0.58098
12:14:11|0.58031
12:14:12|0.57964
12:14:14|0.58064
12:14:15|0.58064
12:14:16|0.5797
12:14:17|0.5797
12:14:18|0.5797
12:14:19|0.58
12:14:20|0.58109
12:14:22|0.58109
12:14:22|0.58109
12:14:23|0.58109
12:14:25|0.57975
12:14:25|0.57975
12:14:27|0.57975
12:14:28|0.58079
12:14:29|0.58079
12:14:30|0.58079
12:14:31|0.58079
12:14:32|0.58079
12:14:32|0.58079
12:14:34|0.58079
12:14:35|0.58079
12:14:36|0.58039
12:14:37|0.58039
12:14:39|0.58039
12:14:39|0.58039
12:14:40|0.58039
12:14:41|0.58039
12:14:42|0.58039
12:14:43|0.58039
12:14:44|0.58039
12:14:45|0.58039
12:14:46|0.58
12:14:48|0.58
12:14:49|0.57956
12:14:50|0.57972
12:14:51|0.57972
12:14:53|0.58
12:14:54|0.58
12:14:55|0.58
12:14:56|0.58
12:14:57|0.58
12:14:58|0.58
12:15:00|0.58
12:15:01|0.58
12:15:02|0.58
12:15:03|0.58141
12:15:04|0.583
12:15:04|0.58218
12:15:05|0.58218
12:15:06|0.58208
12:15:07|0.58353
12:15:09|0.58224
12:15:10|0.58617
12:15:11|0.58438
12:15:12|0.585
12:15:13|0.585
12:15:14|0.58308
12:15:15|0.58308
12:15:16|0.58308
12:15:17|0.58387
12:15:18|0.58512
12:15:19|0.58512
12:15:20|0.58512
12:15:21|0.58512
12:15:22|0.58512
12:15:23|0.58512
12:15:25|0.58562
12:15:26|0.58562
12:15:26|0.58562
12:15:28|0.58561
12:15:29|0.58639
12:15:30|0.5843
12:15:31|0.58517
12:15:32|0.58538
12:15:33|0.58463
12:15:34|0.5843
12:15:35|0.58482
12:15:36|0.58482
12:15:37|0.58565
12:15:38|0.58565
12:15:39|0.58422
12:15:40|0.58482
12:15:41|0.58499
12:15:42|0.58565
12:15:43|0.58699
12:15:44|0.58699
12:15:45|0.58609
12:15:46|0.58687
12:15:47|0.58685
12:15:48|0.58699
12:15:49|0.58624
12:15:50|0.58708
12:15:51|0.58708
12:15:53|0.58711
12:15:54|0.58853
12:15:55|0.58758
12:15:56|0.58764
12:15:58|0.587
12:15:59|0.5879
12:16:00|0.58822
12:16:00|0.58722
12:16:01|0.58864
12:16:02|0.58864
12:16:03|0.58822
12:16:04|0.58822
12:16:05|0.58864
12:16:06|0.58864
12:16:07|0.58886
12:16:08|0.58886
12:16:10|0.58855
12:16:10|0.58925
12:16:12|0.58925
12:16:12|0.59
12:16:13|0.59
12:16:14|0.58945
12:16:16|0.58864
12:16:17|0.58844
12:16:18|0.58727
12:16:18|0.58736
12:16:19|0.58895
12:16:20|0.5889
12:16:22|0.5889
12:16:22|0.5877
12:16:24|0.58895
12:16:24|0.58882
12:16:25|0.58872
12:16:26|0.58758
12:16:27|0.58878
12:16:28|0.5874
12:16:29|0.5874
12:16:30|0.58699
12:16:32|0.58617
12:16:33|0.58626
12:16:33|0.58737
12:16:35|0.58627
12:16:36|0.58614
12:16:36|0.58614
12:16:37|0.58675
12:16:38|0.58675
12:16:39|0.58595
12:16:41|0.58669
12:16:41|0.58669
12:16:43|0.58639
12:16:43|0.58597
12:16:44|0.58597
12:16:45|0.58587
12:16:46|0.58587
12:16:47|0.58593
12:16:48|0.58593
12:16:50|0.58871
12:16:52|0.58719
12:16:53|0.58719
12:16:54|0.58727
12:16:56|0.58488
12:16:57|0.5865
12:16:57|0.58554
12:16:59|0.59014
12:17:00|0.58823
12:17:01|0.58869
12:17:02|0.58936
12:17:03|0.58987
12:17:04|0.58896
12:17:05|0.58896
12:17:06|0.58871
12:17:06|0.58871
12:17:07|0.58787
12:17:09|0.58858
12:17:10|0.58859
12:17:10|0.58882
12:17:13|0.58986
12:17:13|0.58986
12:17:14|0.58986
12:17:15|0.5897
12:17:16|0.58897
12:17:17|0.58973
12:17:19|0.59018
12:17:20|0.59018
12:17:21|0.58913
12:17:22|0.58973
12:17:22|0.58871
12:17:24|0.58871
12:17:25|0.58903
12:17:26|0.58903
12:17:27|0.58903
12:17:28|0.58903
12:17:29|0.58913
12:17:30|0.58937
12:17:31|0.58918
12:17:32|0.589
12:17:32|0.58919
12:17:34|0.58919
12:17:34|0.58919
12:17:36|0.58854
12:17:37|0.58854
12:17:39|0.58854
12:17:39|0.58854
12:17:40|0.58884
12:17:41|0.58854
12:17:42|0.58937
12:17:43|0.58919
12:17:44|0.58919
12:17:46|0.58919
12:17:46|0.5888
12:17:47|0.58974
12:17:48|0.58974
12:17:49|0.58887
12:17:50|0.58887
12:17:51|0.58887
12:17:53|0.58887
12:17:55|0.58919
12:17:56|0.59018
12:17:57|0.5898
12:17:57|0.59066
12:17:58|0.591
12:17:59|0.59156
12:18:00|0.59102
12:18:01|0.59075
12:18:03|0.59094
12:18:04|0.59099
12:18:05|0.59099
12:18:06|0.59099
12:18:07|0.59099
12:18:08|0.5916
12:18:09|0.591
12:18:10|0.591
12:18:11|0.591
12:18:13|0.59161
12:18:15|0.5916
12:18:15|0.59102
12:18:17|0.59171
12:18:18|0.59171
12:18:19|0.59173
12:18:21|0.59171
12:18:22|0.59171
12:18:23|0.59171
12:18:24|0.59199
12:18:24|0.59268
12:18:25|0.59227
12:18:27|0.593
12:18:28|0.593
12:18:29|0.593
12:18:30|0.59344
12:18:31|0.59412
12:18:32|0.59327
12:18:33|0.59386
12:18:34|0.59381
12:18:35|0.59292
12:18:36|0.59375
12:18:37|0.59381
12:18:38|0.59233
12:18:39|0.59296
12:18:40|0.59085
12:18:41|0.59085
12:18:42|0.5916
12:18:43|0.5916
12:18:44|0.59133
12:18:45|0.59133
12:18:46|0.59133
12:18:47|0.59159
12:18:48|0.59159
12:18:49|0.59159
12:18:50|0.59146
12:18:51|0.59146
12:18:52|0.59159
12:18:53|0.59159
12:18:54|0.59159
12:18:56|0.59145
12:18:57|0.59145
12:18:58|0.59146
12:19:00|0.59146
12:19:00|0.5908
12:19:02|0.59104
12:19:03|0.59104
12:19:04|0.59172
12:19:05|0.59143
12:19:06|0.59143
12:19:07|0.59143
12:19:08|0.59143
12:19:09|0.59143
12:19:11|0.59143
12:19:12|0.59143
12:19:14|0.59285
12:19:15|0.59285
12:19:15|0.59309
12:19:16|0.59309
12:19:18|0.59391
12:19:19|0.59391
12:19:20|0.59391
12:19:20|0.59391
12:19:23|0.59389
12:19:24|0.59327
12:19:25|0.59363
12:19:25|0.59104
12:19:27|0.59275
12:19:27|0.59275
12:19:29|0.59287
12:19:29|0.59287
12:19:30|0.59287
12:19:32|0.59246
12:19:33|0.59246
12:19:34|0.59377
12:19:34|0.59301
12:19:35|0.59301
12:19:36|0.59301
12:19:37|0.59301
12:19:38|0.59352
12:19:39|0.59301
12:19:40|0.59301
12:19:42|0.5939
12:19:43|0.5939
12:19:43|0.5939
12:19:45|0.5939
12:19:45|0.5939
12:19:47|0.59376
12:19:47|0.59376
12:19:49|0.59377
12:19:49|0.59377
12:19:50|0.59287
12:19:52|0.59401
12:19:53|0.59377
12:19:55|0.59423
12:19:56|0.59423
12:19:58|0.5939
12:19:59|0.5939
12:20:01|0.59428
12:20:01|0.59492
12:20:03|0.59492
12:20:03|0.59492
12:20:05|0.59428
12:20:06|0.59444
12:20:07|0.59477
12:20:08|0.59391
12:20:08|0.5939
12:20:11|0.594
12:20:11|0.59333
12:20:12|0.59333
12:20:14|0.59333
12:20:15|0.59399
12:20:16|0.59399
12:20:17|0.59399
12:20:18|0.594
12:20:19|0.594
12:20:20|0.594
12:20:21|0.594
12:20:22|0.594
12:20:23|0.594
12:20:24|0.594
12:20:25|0.594
12:20:26|0.594
12:20:27|0.594
12:20:28|0.59353
12:20:30|0.59352
12:20:30|0.593
12:20:32|0.59352
12:20:32|0.59352
12:20:34|0.59353
12:20:35|0.59303
12:20:36|0.59399
12:20:37|0.59399
12:20:38|0.59399
12:20:39|0.59399
12:20:40|0.59328
12:20:41|0.594
12:20:42|0.594
12:20:43|0.59487
12:20:44|0.59489
12:20:45|0.59489
12:20:46|0.59489
12:20:47|0.593
12:20:48|0.59343
12:20:49|0.59343
12:20:50|0.59291
12:20:51|0.593
12:20:52|0.593
12:20:53|0.594
12:20:55|0.59396
12:20:55|0.59396
12:20:57|0.594
12:20:58|0.594
12:20:59|0.594
12:21:01|0.594
12:21:01|0.594
12:21:02|0.594
12:21:04|0.594
12:21:04|0.594
12:21:05|0.59157
12:21:06|0.59017
12:21:07|0.59021
12:21:08|0.59123
12:21:09|0.59123
12:21:10|0.59123
12:21:11|0.59123
12:21:12|0.59109
12:21:13|0.593
12:21:14|0.59272
12:21:15|0.59272
12:21:16|0.59258
12:21:17|0.593
12:21:18|0.593
12:21:19|0.5922
12:21:20|0.59259
12:21:21|0.59259
12:21:22|0.59259
12:21:24|0.59201
12:21:25|0.59201
12:21:27|0.59188
12:21:28|0.59188
12:21:28|0.59188
12:21:29|0.59199
12:21:31|0.59201
12:21:31|0.59201
12:21:33|0.59199
12:21:34|0.59199
12:21:35|0.59199
12:21:36|0.59199
12:21:37|0.59199
12:21:38|0.592
12:21:39|0.592
12:21:40|0.59285
12:21:41|0.59285
12:21:42|0.59285
12:21:43|0.59285
12:21:44|0.59287
12:21:45|0.59287
12:21:46|0.59287
12:21:48|0.59287
12:21:48|0.59287
12:21:49|0.59287
12:21:50|0.59199
12:21:51|0.59173
12:21:53|0.59173
12:21:53|0.59173
12:21:56|0.59364
12:21:57|0.59369
12:21:59|0.59369
12:21:59|0.59336
12:22:01|0.59336
12:22:02|0.59262
12:22:03|0.59246
12:22:04|0.59296
12:22:05|0.59287
12:22:06|0.593
12:22:07|0.593
12:22:09|0.59201
12:22:09|0.59173
12:22:11|0.59202
12:22:12|0.59202
12:22:13|0.59202
12:22:14|0.59202
12:22:15|0.59202
12:22:16|0.59202
12:22:17|0.59202
12:22:18|0.59202
12:22:19|0.59202
12:22:20|0.59202
12:22:21|0.59202
12:22:22|0.5912
12:22:24|0.59064
12:22:25|0.59064
12:22:25|0.58941
12:22:26|0.59018
12:22:28|0.59018
12:22:28|0.59018
12:22:30|0.59018
12:22:30|0.59004
12:22:32|0.59048
12:22:33|0.59048
12:22:34|0.59
12:22:36|0.59
12:22:36|0.59
12:22:37|0.58949
12:22:38|0.59014
12:22:39|0.59081
12:22:40|0.59015
12:22:41|0.58878
12:22:42|0.58857
12:22:43|0.58917
12:22:44|0.58905
12:22:45|0.58985
12:22:46|0.58985
12:22:48|0.58951
12:22:49|0.58953
12:22:50|0.58953
12:22:51|0.58953
12:22:52|0.58953
12:22:53|0.58953
12:22:54|0.58953
12:22:55|0.58953
12:22:57|0.58959
12:22:59|0.58959
12:22:59|0.58959
12:23:00|0.58959
12:23:01|0.59015
12:23:02|0.59014
12:23:04|0.59064
12:23:05|0.59014
12:23:06|0.59014
12:23:07|0.59169
12:23:09|0.59173
12:23:10|0.59142
12:23:11|0.59142
12:23:12|0.59172
12:23:13|0.5909
12:23:14|0.59063
12:23:15|0.59086
12:23:16|0.59086
12:23:18|0.59127
12:23:19|0.59127
12:23:20|0.59127
12:23:21|0.59127
12:23:22|0.5905
12:23:24|0.59048
12:23:24|0.59089
12:23:26|0.59089
12:23:27|0.59
12:23:28|0.59
12:23:29|0.59
12:23:31|0.59
12:23:32|0.59013
12:23:33|0.59
12:23:33|0.59
12:23:35|0.59013
12:23:36|0.59013
12:23:37|0.59013
12:23:38|0.59013
12:23:39|0.59013
12:23:40|0.59013
12:23:41|0.59088
12:23:42|0.59012
12:23:43|0.59012
12:23:44|0.59012
12:23:45|0.591
12:23:47|0.591
12:23:48|0.591
12:23:48|0.591
12:23:50|0.591
12:23:50|0.591
12:23:51|0.591
12:23:52|0.591
12:23:53|0.591
12:23:54|0.591
12:23:55|0.591
12:23:56|0.591
12:23:58|0.59139
12:24:00|0.59139
12:24:02|0.59105
12:24:02|0.59105
12:24:03|0.59105
12:24:04|0.59105
12:24:06|0.59139
12:24:07|0.59139
12:24:08|0.59139
12:24:09|0.591
12:24:10|0.591
12:24:11|0.591
12:24:12|0.591
12:24:14|0.591
12:24:15|0.591
12:24:16|0.591
12:24:17|0.591
12:24:18|0.591
12:24:21|0.59091
12:24:22|0.59089
12:24:23|0.59089
12:24:24|0.59089
12:24:24|0.58953
12:24:26|0.58951
12:24:27|0.59076
12:24:27|0.59073
12:24:29|0.59029
12:24:30|0.59029
12:24:31|0.59029
12:24:32|0.59029
12:24:32|0.59029
12:24:34|0.59143
12:24:35|0.59143
12:24:35|0.59143
12:24:37|0.59029
12:24:38|0.59029
12:24:39|0.59029
12:24:40|0.59029
12:24:41|0.5907
12:24:42|0.5907
12:24:43|0.5907
12:24:44|0.5907
12:24:45|0.5907
12:24:46|0.5907
12:24:46|0.5907
12:24:48|0.5907
12:24:48|0.5907
12:24:50|0.5907
12:24:52|0.5893
12:24:52|0.5893
12:24:53|0.5893
12:24:54|0.5893
12:24:55|0.58894
12:24:56|0.58894
12:24:58|0.58894
12:25:00|0.58894
12:25:00|0.58894
12:25:02|0.58894
12:25:03|0.58844
12:25:04|0.58844
12:25:05|0.58844
12:25:06|0.58844
12:25:08|0.58844
12:25:09|0.58844
12:25:10|0.58844
12:25:11|0.58956
12:25:12|0.58956
12:25:13|0.58955
12:25:14|0.58955
12:25:15|0.58955
12:25:16|0.58956
12:25:17|0.58956
12:25:18|0.58956
12:25:19|0.58956
12:25:20|0.58956
12:25:21|0.58956
12:25:22|0.58956
12:25:23|0.58956
12:25:25|0.58924
12:25:25|0.58924
12:25:26|0.58924
12:25:28|0.58924
12:25:29|0.58924
12:25:30|0.58924
12:25:30|0.58924
12:25:31|0.58924
12:25:32|0.58924
12:25:33|0.58924
12:25:34|0.58955
12:25:35|0.59066
12:25:36|0.5908
12:25:38|0.5908
12:25:39|0.59
12:25:40|0.59
12:25:41|0.59
12:25:42|0.59
12:25:43|0.59
12:25:44|0.59
12:25:45|0.59
12:25:46|0.59059
12:25:47|0.59059
12:25:48|0.59059
12:25:49|0.59
12:25:50|0.59
12:25:51|0.59
12:25:52|0.59
12:25:53|0.59
12:25:54|0.59
12:25:55|0.59
12:25:56|0.59
12:25:57|0.59
12:25:58|0.59
12:26:00|0.59
12:26:02|0.58998
12:26:02|0.58998
12:26:03|0.58998
12:26:04|0.58998
12:26:05|0.58998
12:26:06|0.58998
12:26:08|0.58998
12:26:09|0.58998
12:26:10|0.58998
12:26:10|0.5895
12:26:12|0.58863
12:26:13|0.58998
12:26:14|0.58998
12:26:15|0.58998
12:26:15|0.58864
12:26:17|0.58864
12:26:18|0.58864
12:26:19|0.58864
12:26:21|0.58864
12:26:21|0.58864
12:26:22|0.58864
12:26:24|0.58924
12:26:25|0.58968
12:26:26|0.58968
12:26:27|0.58968
12:26:28|0.58968
12:26:29|0.58955
12:26:30|0.58955
12:26:31|0.58955
12:26:32|0.58955
12:26:33|0.58994
12:26:34|0.58994
12:26:35|0.58926
12:26:36|0.58926
12:26:37|0.58926
12:26:38|0.58926
12:26:40|0.58988
12:26:40|0.58999
12:26:41|0.58999
12:26:43|0.59
12:26:44|0.59
12:26:45|0.59
12:26:45|0.59
12:26:46|0.59
12:26:48|0.59
12:26:49|0.59
12:26:50|0.59
12:26:51|0.59
12:26:52|0.59
12:26:52|0.59
12:26:54|0.59052
12:26:55|0.59057
12:26:56|0.59057
12:26:56|0.59057
12:26:58|0.59057
12:26:59|0.59051
12:27:00|0.59094
12:27:02|0.59094
12:27:03|0.59092
12:27:03|0.59094
12:27:05|0.59094
12:27:06|0.59094
12:27:07|0.59094
12:27:08|0.59094
12:27:09|0.59092
12:27:10|0.59092
12:27:11|0.591
12:27:12|0.591
12:27:13|0.59117
12:27:14|0.59199
12:27:14|0.59199
12:27:16|0.592
12:27:16|0.592
12:27:17|0.592
12:27:19|0.59198
12:27:20|0.59198
12:27:21|0.59198
12:27:22|0.59198
12:27:23|0.592
12:27:23|0.592
12:27:24|0.59098
12:27:26|0.59098
12:27:27|0.59098
12:27:29|0.59099
12:27:30|0.59135
12:27:31|0.59094
12:27:32|0.59133
12:27:33|0.59133
12:27:34|0.59133
12:27:34|0.59091
12:27:36|0.59091
12:27:37|0.59091
12:27:38|0.59091
12:27:40|0.59091
12:27:41|0.59091
12:27:42|0.59091
12:27:43|0.59
12:27:44|0.58968
12:27:45|0.59116
12:27:46|0.58914
12:27:48|0.58914
12:27:48|0.58914
12:27:49|0.58914
12:27:50|0.58912
12:27:51|0.5899
12:27:52|0.5899
12:27:53|0.5899
12:27:54|0.59
12:27:55|0.59029
12:27:57|0.59035
12:27:58|0.59035
12:27:59|0.59035
12:28:01|0.59064
12:28:02|0.59064
12:28:03|0.59
12:28:04|0.59
12:28:05|0.59
12:28:06|0.59
12:28:07|0.59
12:28:08|0.59
12:28:10|0.59044
12:28:11|0.58995
12:28:11|0.58964
12:28:13|0.59024
12:28:14|0.59024
12:28:15|0.58964
12:28:16|0.58895
12:28:17|0.58895
12:28:18|0.58895
12:28:19|0.58895
12:28:20|0.58976
12:28:21|0.58976
12:28:22|0.58976
12:28:23|0.58976
12:28:24|0.58976
12:28:25|0.58913
12:28:26|0.58913
12:28:27|0.58897
12:28:28|0.58897
12:28:29|0.58897
12:28:30|0.58965
12:28:31|0.58944
12:28:32|0.58963
12:28:33|0.589
12:28:34|0.589
12:28:35|0.58925
12:28:36|0.58925
12:28:37|0.58925
12:28:38|0.58925
12:28:39|0.58925
12:28:40|0.58875
12:28:41|0.58935
12:28:42|0.58925
12:28:43|0.58925
12:28:44|0.58925
12:28:45|0.58925
12:28:46|0.58925
12:28:47|0.58925
12:28:48|0.58925
12:28:49|0.58925
12:28:50|0.58925
12:28:51|0.58958
12:28:52|0.58958
12:28:53|0.58958
12:28:54|0.58958
12:28:55|0.58958
12:28:56|0.58958
12:28:57|0.58899
12:28:58|0.59076
12:28:59|0.59076
12:29:00|0.59076
12:29:01|0.59076
12:29:02|0.59076
12:29:04|0.59076
12:29:05|0.59076
12:29:06|0.59076
12:29:08|0.58939
12:29:09|0.58939
12:29:10|0.58963
12:29:12|0.58939
12:29:12|0.58937
12:29:13|0.58937
12:29:14|0.58895
12:29:15|0.58895
12:29:16|0.58895
12:29:17|0.58899
12:29:18|0.58899
12:29:19|0.58899
12:29:20|0.58978
12:29:21|0.58978
12:29:22|0.58978
12:29:23|0.58978
12:29:24|0.58978
12:29:25|0.58978
12:29:26|0.58978
12:29:27|0.58978
12:29:28|0.58978
12:29:30|0.58986
12:29:31|0.58986
12:29:32|0.58986
12:29:33|0.58986
12:29:34|0.58986
12:29:35|0.58986
12:29:36|0.58986
12:29:37|0.58986
12:29:38|0.58986
12:29:40|0.58986
12:29:40|0.58986
12:29:41|0.58986
12:29:42|0.58986
12:29:44|0.58986
12:29:45|0.58986
12:29:45|0.58986
12:29:47|0.59092
12:29:47|0.59092
12:29:48|0.59092
12:29:50|0.59092
12:29:50|0.59092
12:29:51|0.59092
12:29:53|0.59092
12:29:53|0.59092
12:29:54|0.59092
12:29:55|0.59092
12:29:57|0.58793
12:29:58|0.5882
12:29:59|0.58828
12:30:00|0.58783
12:30:01|0.58751
12:30:02|0.58751
12:30:04|0.5882
12:30:05|0.58787
12:30:07|0.58784
12:30:09|0.58784
12:30:09|0.58784
12:30:10|0.58783
12:30:11|0.58783
12:30:12|0.58768
12:30:13|0.58784
12:30:14|0.58784
12:30:15|0.58784
12:30:16|0.58784
12:30:17|0.58784
12:30:18|0.58784
12:30:19|0.58784
12:30:20|0.58784
12:30:21|0.58854
12:30:23|0.58806
12:30:23|0.58797
12:30:24|0.58797
12:30:25|0.58797
12:30:26|0.58797
12:30:27|0.58797
12:30:28|0.58797
12:30:30|0.58801
12:30:31|0.58797
12:30:32|0.58797
12:30:33|0.58797
12:30:35|0.58797
12:30:35|0.58797
12:30:36|0.58784
12:30:37|0.58784
12:30:38|0.58784
12:30:39|0.58784
12:30:40|0.58784
12:30:41|0.58784
12:30:42|0.58806
12:30:43|0.58806
12:30:44|0.58845
12:30:45|0.58755
12:30:46|0.58755
12:30:47|0.58755
12:30:49|0.58787
12:30:49|0.58787
12:30:51|0.58787
12:30:51|0.58777
12:30:52|0.58782
12:30:54|0.58782
12:30:54|0.58784
12:30:56|0.58784
12:30:57|0.58784
12:30:58|0.58784
12:30:59|0.58784
12:30:59|0.58784
12:31:00|0.58784
12:31:01|0.58784
12:31:03|0.58784
12:31:05|0.58752
12:31:05|0.58752
12:31:06|0.58751
12:31:08|0.58739
12:31:09|0.58712
12:31:10|0.58712
12:31:11|0.58712
12:31:12|0.5867
12:31:13|0.5868
12:31:14|0.5868
12:31:15|0.5868
12:31:16|0.5868
12:31:17|0.5868
12:31:19|0.58614
12:31:19|0.58614
12:31:20|0.58614
12:31:22|0.58614
12:31:23|0.58614
12:31:24|0.58614
12:31:25|0.58614
12:31:26|0.58544
12:31:27|0.58544
12:31:29|0.586
12:31:30|0.58606
12:31:31|0.58646
12:31:32|0.58646
12:31:33|0.58646
12:31:34|0.58646
12:31:35|0.58646
12:31:36|0.58646
12:31:37|0.58645
12:31:38|0.58646
12:31:39|0.58646
12:31:40|0.58646
12:31:41|0.58646
12:31:42|0.58646
12:31:43|0.58629
12:31:44|0.58526
12:31:45|0.58526
12:31:46|0.58523
12:31:47|0.58523
12:31:48|0.58523
12:31:49|0.58523
12:31:50|0.58523
12:31:51|0.58503
12:31:52|0.58503
12:31:53|0.58503
12:31:54|0.58503
12:31:55|0.58523
12:31:56|0.58523
12:31:57|0.58503
12:31:58|0.58503
12:31:59|0.58503
12:32:00|0.58523
12:32:01|0.58523
12:32:02|0.58523
12:32:03|0.58523
12:32:04|0.58644
12:32:06|0.58644
12:32:08|0.58644
12:32:08|0.58644
12:32:10|0.58644
12:32:12|0.58677
12:32:12|0.58677
12:32:13|0.58677
12:32:14|0.58702
12:32:15|0.58702
12:32:16|0.58692
12:32:18|0.58713
12:32:19|0.58713
12:32:20|0.58713
12:32:21|0.58713
12:32:23|0.58713
12:32:23|0.58752
12:32:24|0.58752
12:32:25|0.58752
12:32:26|0.58752
12:32:28|0.58702
12:32:29|0.58702
12:32:30|0.58823
12:32:31|0.58823
12:32:32|0.58845
12:32:33|0.58845
12:32:34|0.58845
12:32:35|0.58845
12:32:36|0.5882
12:32:37|0.5875
12:32:38|0.5875
12:32:39|0.58856
12:32:40|0.58856
12:32:41|0.58823
12:32:42|0.58823
12:32:43|0.58823
12:32:44|0.58823
12:32:45|0.58873
12:32:46|0.58715
12:32:47|0.58715
12:32:48|0.58715
12:32:49|0.58815
12:32:50|0.58809
12:32:51|0.58809
12:32:52|0.58809
12:32:53|0.58794
12:32:54|0.58794
12:32:55|0.58794
12:32:56|0.58794
12:32:57|0.5879
12:32:59|0.5879
12:33:00|0.5879
12:33:00|0.5879
12:33:02|0.5879
12:33:02|0.58777
12:33:04|0.58777
12:33:05|0.5878
12:33:06|0.58782
12:33:08|0.58782
12:33:10|0.58782
12:33:11|0.58782
12:33:12|0.58741
12:33:13|0.58741
12:33:14|0.58741
12:33:14|0.58741
12:33:16|0.58741
12:33:18|0.58741
12:33:18|0.58741
12:33:19|0.58766
12:33:21|0.588
12:33:22|0.588
12:33:23|0.58874
12:33:25|0.58874
12:33:26|0.58886
12:33:27|0.58894
12:33:28|0.58894
12:33:29|0.58894
12:33:31|0.58925
12:33:32|0.58931
12:33:32|0.58931
12:33:33|0.58931
12:33:35|0.58931
12:33:37|0.58931
12:33:37|0.5894
12:33:38|0.58965
12:33:39|0.58965
12:33:40|0.58982
12:33:41|0.58982
12:33:42|0.58982
12:33:43|0.58982
12:33:44|0.58965
12:33:45|0.58965
12:33:46|0.58965
12:33:47|0.58982
12:33:48|0.58997
12:33:49|0.58997
12:33:50|0.58979
12:33:51|0.58976
12:33:52|0.58976
12:33:53|0.58976
12:33:54|0.58976
12:33:55|0.58976
12:33:56|0.58976
12:33:57|0.58985
12:33:58|0.58985
12:33:59|0.58985
12:34:00|0.59
12:34:01|0.59
12:34:02|0.59
12:34:03|0.59
12:34:04|0.58987
12:34:05|0.58985
12:34:06|0.58985
12:34:07|0.58985
12:34:08|0.58985
12:34:10|0.58931
12:34:11|0.58931
12:34:13|0.58962
12:34:13|0.58959
12:34:14|0.58959
12:34:16|0.58959
12:34:16|0.58959
12:34:17|0.58959
12:34:19|0.58959
12:34:19|0.58959
12:34:21|0.58959
12:34:22|0.58959
12:34:24|0.589
12:34:24|0.589
12:34:25|0.58982
12:34:26|0.58982
12:34:27|0.58959
12:34:28|0.58959
12:34:29|0.58959
12:34:30|0.58959
12:34:31|0.58959
12:34:32|0.58962
12:34:33|0.58962
12:34:34|0.58962
12:34:35|0.58963
12:34:36|0.58963
12:34:37|0.58963
12:34:38|0.58963
12:34:39|0.58963
12:34:40|0.58963
12:34:41|0.58963
12:34:43|0.58979
12:34:43|0.58979
12:34:45|0.58979
12:34:46|0.58979
12:34:48|0.58979
12:34:48|0.58979
12:34:49|0.58977
12:34:51|0.58977
12:34:51|0.58977
12:34:52|0.58977
12:34:53|0.58977
12:34:54|0.58977
12:34:55|0.58977
12:34:57|0.58977
12:34:58|0.58977
12:34:58|0.58977
12:34:59|0.58977
12:35:01|0.58977
12:35:02|0.58977
12:35:02|0.58979
12:35:04|0.58979
12:35:04|0.58977
12:35:05|0.58977
12:35:06|0.59
12:35:07|0.59
12:35:08|0.59
12:35:10|0.59
12:35:10|0.59
12:35:12|0.58965
12:35:13|0.58965
12:35:14|0.58998
12:35:15|0.58998
12:35:16|0.58998
12:35:17|0.58998
12:35:18|0.58998
12:35:19|0.58998
12:35:20|0.58998
12:35:21|0.58998
12:35:22|0.58828
12:35:23|0.58833
12:35:24|0.58839
12:35:25|0.58839
12:35:26|0.58817
12:35:27|0.58817
12:35:28|0.58817
12:35:29|0.58817
12:35:30|0.58817
12:35:31|0.58817
12:35:33|0.58817
12:35:34|0.58817
12:35:35|0.58817
12:35:36|0.58817
12:35:37|0.58817
12:35:37|0.58817
12:35:39|0.58817
12:35:40|0.58817
12:35:41|0.58817
12:35:42|0.58849
12:35:43|0.58849
12:35:44|0.58849
12:35:45|0.589
12:35:46|0.58817
12:35:46|0.58899
12:35:48|0.589
12:35:49|0.589
12:35:51|0.589
12:35:51|0.589
12:35:52|0.589
12:35:53|0.589
12:35:54|0.58989
12:35:55|0.58989
12:35:56|0.58945
12:35:57|0.59049
12:35:58|0.59049
12:35:59|0.59049
12:36:01|0.59049
12:36:02|0.59052
12:36:04|0.59052
12:36:04|0.59016
12:36:06|0.59044
12:36:06|0.59044
12:36:08|0.59057
12:36:09|0.59057
12:36:11|0.59056
12:36:12|0.59056
12:36:14|0.5908
12:36:15|0.5908
12:36:16|0.5908
12:36:17|0.5908
12:36:18|0.59082
12:36:19|0.59082
12:36:20|0.59082
12:36:21|0.59082
12:36:22|0.59082
12:36:23|0.59085
12:36:24|0.59085
12:36:25|0.5908
12:36:26|0.5908
12:36:27|0.5908
12:36:28|0.5908
12:36:29|0.59085
12:36:30|0.59085
12:36:31|0.59085
12:36:32|0.59085
12:36:33|0.59069
12:36:35|0.59016
12:36:36|0.59016
12:36:37|0.59016
12:36:38|0.59016
12:36:40|0.59006
12:36:40|0.59006
12:36:41|0.59001
12:36:42|0.59001
12:36:43|0.59033
12:36:44|0.59
12:36:45|0.59085
12:36:46|0.59085
12:36:47|0.59085
12:36:48|0.59085
12:36:49|0.59085
12:36:50|0.59085
12:36:51|0.59012
12:36:52|0.59012
12:36:53|0.59012
12:36:54|0.59012
12:36:55|0.59012
12:36:56|0.59012
12:36:57|0.5908
12:36:59|0.5908
12:36:59|0.5908
12:37:00|0.5908
12:37:02|0.59072
12:37:03|0.59072
12:37:04|0.59081
12:37:05|0.59
12:37:06|0.59
12:37:07|0.59085
12:37:08|0.58966
12:37:09|0.58966
12:37:10|0.58966
12:37:12|0.58966
12:37:13|0.58966
12:37:14|0.59085
12:37:15|0.59085
12:37:16|0.59085
12:37:17|0.58993
12:37:18|0.58993
12:37:20|0.58993
12:37:21|0.58993
12:37:21|0.58993
12:37:22|0.58993
12:37:23|0.58993
12:37:25|0.59069
12:37:26|0.59069
12:37:26|0.59069
12:37:28|0.59069
12:37:29|0.59069
12:37:31|0.59069
12:37:31|0.59069
12:37:33|0.59069
12:37:34|0.59099
12:37:35|0.59099
12:37:36|0.59099
12:37:37|0.59099
12:37:38|0.59104
12:37:40|0.59104
12:37:41|0.59104
12:37:42|0.59104
12:37:43|0.59104
12:37:44|0.59104
12:37:45|0.59104
12:37:46|0.59104
12:37:47|0.59104
12:37:49|0.59126
12:37:49|0.59126
12:37:50|0.59188
12:37:51|0.59187
12:37:52|0.59187
12:37:53|0.59187
12:37:54|0.5917
12:37:55|0.59187
12:37:56|0.59187
12:37:57|0.59187
12:37:58|0.59187
12:37:59|0.59154
12:38:00|0.59154
12:38:01|0.59154
12:38:02|0.59136
12:38:03|0.59188
12:38:05|0.59187
12:38:06|0.59187
12:38:06|0.59187
12:38:08|0.59188
12:38:09|0.59188
12:38:10|0.59188
12:38:11|0.59159
12:38:12|0.59159
12:38:13|0.59188
12:38:14|0.59188
12:38:15|0.59188
12:38:17|0.59188
12:38:18|0.59188
12:38:18|0.59188
12:38:19|0.59188
12:38:21|0.59188
12:38:21|0.59188
12:38:22|0.59188
12:38:23|0.59188
12:38:24|0.59188
12:38:27|0.59188
12:38:27|0.59188
12:38:29|0.59188
12:38:30|0.59188
12:38:31|0.59188
12:38:31|0.59188
12:38:33|0.59188
12:38:35|0.59156
12:38:35|0.59156
12:38:37|0.59156
12:38:38|0.59185
12:38:39|0.59188
12:38:40|0.59188
12:38:41|0.59188
12:38:42|0.59188
12:38:43|0.59188
12:38:44|0.59188
12:38:45|0.59111
12:38:46|0.59111
12:38:47|0.59111
12:38:48|0.59111
12:38:49|0.59111
12:38:50|0.59111
12:38:51|0.59111
12:38:53|0.59186
12:38:54|0.59186
12:38:54|0.59186
12:38:55|0.59186
12:38:56|0.59125
12:38:57|0.59125
12:38:59|0.59125
12:38:59|0.59125
12:39:00|0.59125
12:39:01|0.59186
12:39:02|0.59186
12:39:03|0.59186
12:39:04|0.59186
12:39:06|0.5913
12:39:07|0.5913
12:39:08|0.5913
12:39:09|0.5913
12:39:10|0.5913
12:39:11|0.59187
12:39:12|0.59187
12:39:14|0.59187
12:39:14|0.59187
12:39:16|0.59187
12:39:17|0.5913
12:39:19|0.5913
12:39:20|0.5913
12:39:21|0.59186
12:39:22|0.59186
12:39:23|0.59186
12:39:24|0.59186
12:39:26|0.59186
12:39:27|0.59186
12:39:29|0.5913
12:39:29|0.59186
12:39:31|0.59186
12:39:33|0.59186
12:39:33|0.59186
12:39:34|0.59186
12:39:35|0.59188
12:39:36|0.59188
12:39:37|0.59188
12:39:38|0.59188
12:39:39|0.59188
12:39:41|0.59188
12:39:42|0.59186
12:39:42|0.59188
12:39:43|0.59188
12:39:44|0.59188
12:39:46|0.59186
12:39:47|0.59186
12:39:48|0.59186
12:39:49|0.59188
12:39:49|0.59188
12:39:50|0.59188
12:39:52|0.59188
12:39:52|0.59188
12:39:54|0.59188
12:39:55|0.59188
12:39:56|0.59188
12:39:57|0.59188
12:39:58|0.59188
12:39:59|0.59188
12:40:00|0.59188
12:40:02|0.59188
12:40:03|0.59188
12:40:03|0.59188
12:40:05|0.59187
12:40:05|0.5914
12:40:06|0.5914
12:40:08|0.5914
12:40:09|0.5914
12:40:10|0.5914
12:40:11|0.5914
12:40:12|0.5914
12:40:13|0.5914
12:40:15|0.59129
12:40:16|0.59145
12:40:17|0.59145
12:40:18|0.59145
12:40:19|0.59129
12:40:20|0.59129
12:40:21|0.59129
12:40:22|0.59129
12:40:23|0.59129
12:40:24|0.59129
12:40:25|0.59052
12:40:26|0.59052
12:40:27|0.59013
12:40:28|0.58968
12:40:30|0.58968
12:40:31|0.58893
12:40:31|0.58893
12:40:33|0.58893
12:40:34|0.58893
12:40:35|0.58893
12:40:36|0.58835
12:40:37|0.58842
12:40:38|0.58822
12:40:39|0.58813
12:40:41|0.58792
12:40:41|0.58793
12:40:42|0.58793
12:40:44|0.58788
12:40:44|0.58741
12:40:46|0.58741
12:40:46|0.58741
12:40:48|0.58741
12:40:48|0.58788
12:40:50|0.58741
12:40:51|0.58741
12:40:52|0.58741
12:40:52|0.58786
12:40:54|0.58786
12:40:54|0.58786
12:40:56|0.58786
12:40:56|0.58864
12:40:57|0.58864
12:40:59|0.58808
12:40:59|0.58808
12:41:01|0.58808
12:41:01|0.5877
12:41:02|0.58786
12:41:04|0.58768
12:41:04|0.58768
12:41:05|0.58796
12:41:07|0.58796
12:41:08|0.58796
12:41:09|0.58796
12:41:09|0.58799
12:41:10|0.58799
12:41:12|0.58799
12:41:13|0.58799
12:41:15|0.58898
12:41:16|0.58898
12:41:18|0.58911
12:41:19|0.58911
12:41:19|0.58935
12:41:21|0.58933
12:41:21|0.58985
12:41:23|0.58985
12:41:24|0.58985
12:41:24|0.58985
12:41:26|0.58985
12:41:27|0.58985
12:41:29|0.58985
12:41:30|0.58985
12:41:30|0.58985
12:41:32|0.58985
12:41:33|0.58985
12:41:34|0.58985
12:41:36|0.58985
12:41:36|0.58985
12:41:38|0.58985
12:41:38|0.58985
12:41:40|0.58985
12:41:41|0.59
12:41:43|0.58989
12:41:43|0.58989
12:41:45|0.58989
12:41:45|0.58989
12:41:47|0.58989
12:41:48|0.58989
12:41:48|0.58989
12:41:50|0.58989
12:41:51|0.58989
12:41:52|0.58989
12:41:53|0.58989
12:41:54|0.58989
12:41:55|0.58989
12:41:56|0.58989
12:41:57|0.58989
12:41:58|0.58989
12:41:59|0.59082
12:42:00|0.59082
12:42:01|0.59082
12:42:02|0.59083
12:42:03|0.59083
12:42:04|0.59083
12:42:05|0.59083
12:42:06|0.59017
12:42:07|0.58989
12:42:08|0.58989
12:42:09|0.58989
12:42:10|0.58989
12:42:11|0.58937
12:42:12|0.58937
12:42:13|0.58937
12:42:14|0.58937
12:42:16|0.58937
12:42:17|0.58937
12:42:19|0.58937
12:42:19|0.58937
12:42:20|0.58937
12:42:21|0.58937
12:42:23|0.58937
12:42:24|0.58937
12:42:25|0.58765
12:42:26|0.58765
12:42:27|0.58765
12:42:27|0.58765
12:42:29|0.58765
12:42:30|0.58937
12:42:31|0.58933
12:42:31|0.5884
12:42:33|0.5884
12:42:34|0.5884
12:42:35|0.5884
12:42:35|0.5884
12:42:36|0.5884
12:42:38|0.5884
12:42:39|0.5884
12:42:40|0.5884
12:42:41|0.5884
12:42:42|0.5884
12:42:43|0.5884
12:42:44|0.5884
12:42:46|0.58937
12:42:46|0.58937
12:42:47|0.58937
12:42:49|0.58937
12:42:50|0.58943
12:42:51|0.58943
12:42:52|0.58943
12:42:53|0.58943
12:42:54|0.58824
12:42:55|0.58824
12:42:56|0.58964
12:42:57|0.58745
12:42:58|0.58745
12:42:59|0.58943
12:43:00|0.58943
12:43:01|0.58943
12:43:02|0.58943
12:43:03|0.58943
12:43:04|0.58943
12:43:05|0.58943
12:43:06|0.58781
12:43:07|0.58781
12:43:08|0.58781
12:43:09|0.58781
12:43:10|0.58781
12:43:11|0.58782
12:43:12|0.5878
12:43:13|0.5878
12:43:14|0.5878
12:43:15|0.5878
12:43:17|0.5878
12:43:19|0.58778
12:43:19|0.58781
12:43:20|0.58781
12:43:21|0.5878
12:43:23|0.5878
12:43:25|0.58706
12:43:25|0.58706
12:43:26|0.58706
12:43:28|0.5874
12:43:29|0.5874
12:43:29|0.5874
12:43:32|0.5874
12:43:33|0.5874
12:43:34|0.5874
12:43:35|0.5874
12:43:36|0.5874
12:43:37|0.58706
12:43:39|0.58706
12:43:39|0.58705
12:43:40|0.58705
12:43:42|0.58706
12:43:43|0.58706
12:43:44|0.58706
12:43:45|0.58706
12:43:47|0.58677
12:43:48|0.58677
12:43:49|0.58677
12:43:49|0.58677
12:43:51|0.58677
12:43:51|0.58677
12:43:53|0.58677
12:43:55|0.58677
12:43:56|0.58677
12:43:58|0.58677
12:43:58|0.58677
12:43:59|0.58677
12:44:00|0.58677
12:44:02|0.58677
12:44:03|0.58677
12:44:04|0.58677
12:44:05|0.58677
12:44:06|0.58677
12:44:07|0.58677
12:44:07|0.58677
12:44:09|0.58677
12:44:10|0.58677
12:44:11|0.58677
12:44:12|0.58677
12:44:13|0.58677
12:44:14|0.58677
12:44:14|0.58677
12:44:16|0.58707
12:44:18|0.58675
12:44:18|0.58675
12:44:19|0.58675
12:44:20|0.58675
12:44:21|0.58675
12:44:22|0.58671
12:44:24|0.58671
12:44:25|0.58643
12:44:26|0.586
12:44:27|0.586
12:44:28|0.58597
12:44:30|0.58597
12:44:31|0.5859
12:44:31|0.5859
12:44:32|0.58587
12:44:34|0.58583
12:44:34|0.5859
12:44:36|0.5859
12:44:36|0.5859
12:44:38|0.5859
12:44:38|0.5859
12:44:39|0.58581
12:44:40|0.58581
12:44:41|0.58581
12:44:42|0.58576
12:44:44|0.58572
12:44:45|0.58572
12:44:46|0.58572
12:44:47|0.58572
12:44:48|0.58572
12:44:49|0.58572
12:44:50|0.58572
12:44:51|0.58572
12:44:52|0.58572
12:44:53|0.58572
12:44:54|0.58572
12:44:55|0.58572
12:44:56|0.58572
12:44:57|0.58572
12:44:58|0.58562
12:44:59|0.58554
12:45:00|0.58554
12:45:01|0.58554
12:45:02|0.58554
12:45:03|0.58554
12:45:04|0.58554
12:45:05|0.58554
12:45:06|0.58554
12:45:07|0.58554
12:45:08|0.58523
12:45:09|0.58517
12:45:10|0.58517
12:45:11|0.58517
12:45:12|0.58517
12:45:13|0.58517
12:45:14|0.58517
12:45:15|0.58515
12:45:16|0.58531
12:45:17|0.58531
12:45:19|0.58531
12:45:21|0.58517
12:45:21|0.58517
12:45:23|0.58517
12:45:24|0.58517
12:45:25|0.586
12:45:26|0.585
12:45:26|0.58488
12:45:28|0.58495
12:45:29|0.58483
12:45:30|0.58483
12:45:31|0.58483
12:45:31|0.58483
12:45:32|0.58483
12:45:34|0.58452
12:45:35|0.58452
12:45:36|0.58402
12:45:37|0.58402
12:45:38|0.58402
12:45:39|0.58463
12:45:40|0.58463
12:45:41|0.584
12:45:42|0.58433
12:45:43|0.58433
12:45:44|0.58429
12:45:45|0.58429
12:45:46|0.58429
12:45:47|0.58429
12:45:48|0.58429
12:45:49|0.58371
12:45:50|0.58358
12:45:51|0.58329
12:45:53|0.58329
12:45:53|0.58303
12:45:55|0.58318
12:45:55|0.58273
12:45:57|0.58249
12:45:57|0.5826
12:45:59|0.58253
12:45:59|0.58253
12:46:01|0.58247
12:46:02|0.58243
12:46:02|0.58243
12:46:03|0.582
12:46:05|0.582
12:46:06|0.5819
12:46:07|0.58158
12:46:08|0.58179
12:46:09|0.58179
12:46:10|0.582
12:46:11|0.582
12:46:12|0.58171
12:46:13|0.58171
12:46:14|0.58112
12:46:15|0.58107
12:46:16|0.58104
12:46:18|0.58098
12:46:19|0.58078
12:46:20|0.58078
12:46:21|0.58071
12:46:23|0.58071
12:46:24|0.58078
12:46:25|0.58078
12:46:26|0.58078
12:46:27|0.58078
12:46:28|0.58151
12:46:29|0.58189
12:46:30|0.58
12:46:31|0.58
12:46:33|0.58
12:46:35|0.58002
12:46:35|0.58
12:46:37|0.58
12:46:37|0.58084
12:46:38|0.58
12:46:40|0.58
12:46:41|0.58
12:46:42|0.58045
12:46:43|0.57994
12:46:44|0.57971
12:46:45|0.57973
12:46:46|0.57973
12:46:47|0.57987
12:46:48|0.57987
12:46:49|0.57987
12:46:50|0.57987
12:46:51|0.58
12:46:52|0.58
12:46:53|0.58035
12:46:54|0.58035
12:46:55|0.582
12:46:56|0.582
12:46:57|0.582
12:46:58|0.58202
12:46:59|0.58202
12:47:00|0.58202
12:47:01|0.58202
12:47:02|0.58202
12:47:03|0.58202
12:47:04|0.5825
12:47:05|0.5825
12:47:06|0.5825
12:47:07|0.5825
12:47:08|0.5825
12:47:09|0.58236
12:47:10|0.58236
12:47:11|0.58236
12:47:12|0.58204
12:47:14|0.58174
12:47:14|0.58174
12:47:15|0.58174
12:47:17|0.58209
12:47:19|0.58157
12:47:21|0.58157
12:47:21|0.58157
12:47:22|0.58157
12:47:23|0.58146
12:47:24|0.58156
12:47:26|0.58156
12:47:27|0.58146
12:47:28|0.58146
12:47:29|0.58146
12:47:30|0.58134
12:47:31|0.58134
12:47:32|0.58134
12:47:33|0.58236
12:47:34|0.5808
12:47:35|0.5808
12:47:37|0.58116
12:47:37|0.58116
12:47:38|0.58118
12:47:40|0.58035
12:47:41|0.58058
12:47:41|0.58058
12:47:42|0.58024
12:47:43|0.58024
12:47:45|0.58023
12:47:46|0.58023
12:47:47|0.58023
12:47:48|0.58023
12:47:49|0.58023
12:47:50|0.58023
12:47:51|0.58023
12:47:52|0.58023
12:47:53|0.58023
12:47:54|0.58023
12:47:55|0.58023
12:47:56|0.58023
12:47:57|0.58023
12:47:58|0.58023
12:47:59|0.58
12:48:00|0.58
12:48:01|0.58
12:48:02|0.57968
12:48:04|0.57968
12:48:05|0.58027
12:48:06|0.58027
12:48:08|0.5803
12:48:09|0.5803
12:48:10|0.5803
12:48:11|0.5803
12:48:12|0.58044
12:48:13|0.58044
12:48:14|0.58044
12:48:15|0.58044
12:48:17|0.58111
12:48:17|0.58111
12:48:19|0.58111
12:48:20|0.58111
12:48:21|0.58111
12:48:23|0.58111
12:48:23|0.58111
12:48:25|0.58111
12:48:27|0.58111
12:48:27|0.5797
12:48:30|0.5797
12:48:30|0.5797
12:48:32|0.5797
12:48:33|0.5797
12:48:34|0.5797
12:48:35|0.58024
12:48:36|0.58024
12:48:37|0.58024
12:48:38|0.58089
12:48:39|0.58089
12:48:40|0.58089
12:48:41|0.58089
12:48:42|0.58089
12:48:43|0.58146
12:48:44|0.58206
12:48:45|0.58206
12:48:46|0.58206
12:48:47|0.58206
12:48:48|0.58206
12:48:49|0.58195
12:48:50|0.58195
12:48:51|0.58195
12:48:52|0.58105
12:48:53|0.58191
12:48:54|0.58191
12:48:56|0.58191
12:48:56|0.58151
12:48:57|0.58151
12:48:58|0.58151
12:48:59|0.58106
12:49:00|0.58011
12:49:01|0.58011
12:49:02|0.58011
12:49:03|0.58011
12:49:04|0.58011
12:49:05|0.58011
12:49:06|0.58011
12:49:08|0.57955
12:49:09|0.57955
12:49:10|0.57955
12:49:11|0.57955
12:49:12|0.57943
12:49:12|0.57953
12:49:15|0.57937
12:49:15|0.57937
12:49:16|0.57937
12:49:17|0.57898
12:49:18|0.57898
12:49:19|0.57897
12:49:20|0.57897
12:49:21|0.57898
12:49:23|0.57898
12:49:24|0.57925
12:49:25|0.57926
12:49:27|0.57925
12:49:28|0.57955
12:49:29|0.57899
12:49:30|0.57899
12:49:30|0.57899
12:49:31|0.57899
12:49:32|0.57899
12:49:33|0.57883
12:49:34|0.57871
12:49:35|0.57897
12:49:36|0.57948
12:49:37|0.57948
12:49:38|0.57873
12:49:40|0.57873
12:49:40|0.57883
12:49:41|0.57955
12:49:43|0.57955
12:49:43|0.57955
12:49:45|0.57955
12:49:46|0.57955
12:49:48|0.57897
12:49:48|0.57897
12:49:50|0.57897
12:49:51|0.57954
12:49:52|0.57954
12:49:53|0.57955
12:49:54|0.57883
12:49:55|0.57883
12:49:55|0.57883
12:49:56|0.57899
12:49:58|0.57951
12:49:59|0.57951
12:50:00|0.57951
12:50:01|0.57951
12:50:03|0.57901
12:50:03|0.57901
12:50:04|0.57901
12:50:05|0.57901
12:50:06|0.57901
12:50:07|0.57902
12:50:08|0.57902
12:50:09|0.57902
12:50:10|0.57954
12:50:11|0.57955
12:50:13|0.57955
12:50:14|0.57955
12:50:15|0.57955
12:50:17|0.57951
12:50:17|0.57951
12:50:19|0.57951
12:50:19|0.57951
12:50:21|0.57951
12:50:21|0.57951
12:50:22|0.57883
12:50:23|0.57951
12:50:25|0.57951
12:50:26|0.57951
12:50:27|0.57951
12:50:28|0.57951
12:50:29|0.57951
12:50:30|0.58013
12:50:31|0.58013
12:50:32|0.58013
12:50:33|0.58013
12:50:34|0.58013
12:50:35|0.58013
12:50:36|0.58013
12:50:37|0.58013
12:50:38|0.58093
12:50:40|0.58093
12:50:41|0.58093
12:50:42|0.58093
12:50:42|0.58093
12:50:44|0.58093
12:50:44|0.58093
12:50:46|0.58093
12:50:47|0.58093
12:50:47|0.5806
12:50:49|0.5806
12:50:49|0.58013
12:50:50|0.58013
12:50:52|0.58067
12:50:52|0.58013
12:50:53|0.58013
12:50:55|0.58013
12:50:55|0.58013
12:50:57|0.58069
12:50:57|0.58069
12:50:58|0.58069
12:51:00|0.58069
12:51:00|0.58069
12:51:02|0.58069
12:51:02|0.58069
12:51:04|0.58069
12:51:04|0.58093
12:51:06|0.58086
12:51:06|0.58086
12:51:08|0.58014
12:51:08|0.58014
12:51:09|0.58014
12:51:10|0.58014
12:51:11|0.58014
12:51:13|0.58014
12:51:13|0.58014
12:51:15|0.58014
12:51:15|0.58014
12:51:17|0.58014
12:51:17|0.58015
12:51:19|0.58014
12:51:19|0.58093
12:51:21|0.58093
12:51:21|0.58093
12:51:23|0.58093
12:51:23|0.58093
12:51:25|0.58069
12:51:26|0.58069
12:51:27|0.58018
12:51:28|0.58018
12:51:29|0.58018
12:51:30|0.58018
12:51:31|0.58018
12:51:32|0.58069
12:51:33|0.58069
12:51:35|0.58069
12:51:36|0.58069
12:51:36|0.58069
12:51:38|0.58069
12:51:39|0.58069
12:51:40|0.58069
12:51:41|0.58069
12:51:43|0.58069
12:51:43|0.58069
12:51:44|0.58069
12:51:45|0.58069
12:51:46|0.58069
12:51:47|0.58069
12:51:48|0.58069
12:51:49|0.58069
12:51:51|0.58069
12:51:52|0.58069
12:51:54|0.58069
12:51:54|0.58069
12:51:55|0.58023
12:51:56|0.58023
12:51:57|0.58107
12:51:59|0.58107
12:52:00|0.58107
12:52:01|0.58107
12:52:02|0.58107
12:52:03|0.58107
12:52:04|0.58107
12:52:05|0.58107
12:52:06|0.58107
12:52:07|0.58107
12:52:08|0.58107
12:52:09|0.58019
12:52:10|0.58019
12:52:11|0.58019
12:52:12|0.58019
12:52:13|0.58019
12:52:14|0.58019
12:52:15|0.58019
12:52:16|0.58048
12:52:17|0.58048
12:52:18|0.58105
12:52:19|0.58105
12:52:20|0.581
12:52:21|0.581
12:52:22|0.581
12:52:24|0.581
12:52:25|0.581
12:52:27|0.581
12:52:28|0.581
12:52:29|0.581
12:52:31|0.581
12:52:32|0.58048
12:52:33|0.58048
12:52:34|0.58048
12:52:35|0.58048
12:52:36|0.58048
12:52:37|0.58048
12:52:38|0.58048
12:52:39|0.58048
12:52:40|0.58048
12:52:41|0.58048
12:52:42|0.58048
12:52:43|0.58048
12:52:44|0.58048
12:52:45|0.58048
12:52:46|0.58048
12:52:47|0.58048
12:52:48|0.58048
12:52:49|0.58048
12:52:50|0.58048
12:52:52|0.58048
12:52:53|0.58048
12:52:53|0.58048
12:52:55|0.58018
12:52:56|0.58018
12:52:57|0.58018
12:52:58|0.58018
12:52:59|0.58018
12:53:00|0.58062
12:53:01|0.58062
12:53:02|0.58062
12:53:03|0.58062
12:53:04|0.58067
12:53:05|0.58067
12:53:06|0.58067
12:53:07|0.58067
12:53:08|0.5802
12:53:09|0.5802
12:53:10|0.5802
12:53:11|0.5802
12:53:12|0.5802
12:53:13|0.5802
12:53:14|0.58048
12:53:15|0.58048
12:53:16|0.58048
12:53:17|0.581
12:53:18|0.581
12:53:19|0.58058
12:53:20|0.581
12:53:21|0.581
12:53:22|0.58067
12:53:23|0.58067
12:53:24|0.58067
12:53:25|0.581
12:53:26|0.581
12:53:28|0.581
12:53:29|0.581
12:53:31|0.581
12:53:32|0.581
12:53:33|0.581
12:53:35|0.5806
12:53:35|0.5806
12:53:37|0.5806
12:53:38|0.5806
12:53:39|0.5806
12:53:40|0.5806
12:53:40|0.5806
12:53:42|0.5806
12:53:43|0.58102
12:53:44|0.58098
12:53:45|0.58055
12:53:46|0.58055
12:53:47|0.58055
12:53:48|0.58055
12:53:49|0.58055
12:53:50|0.58055
12:53:50|0.58055
12:53:52|0.58055
12:53:53|0.5812
12:53:53|0.5812
12:53:55|0.5812
12:53:56|0.5812
12:53:57|0.5812
12:53:57|0.5812
12:53:59|0.5812
12:54:00|0.5812
12:54:01|0.5812
12:54:01|0.5812
12:54:03|0.5812
12:54:04|0.5812
12:54:04|0.5812
12:54:05|0.5812
12:54:07|0.5815
12:54:08|0.5815
12:54:08|0.5815
12:54:10|0.58168
12:54:12|0.58168
12:54:13|0.58168
12:54:14|0.58168
12:54:14|0.58168
12:54:15|0.58168
12:54:16|0.58168
12:54:18|0.58168
12:54:19|0.58168
12:54:20|0.58168
12:54:21|0.58168
12:54:22|0.58168
12:54:23|0.58168
12:54:24|0.58168
12:54:26|0.58168
12:54:27|0.5815
12:54:29|0.5815
12:54:30|0.5815
12:54:31|0.5815
12:54:33|0.58145
12:54:33|0.58194
12:54:34|0.58194
12:54:35|0.58194
12:54:36|0.58255
12:54:37|0.58255
12:54:38|0.58195
12:54:39|0.58195
12:54:41|0.58198
12:54:42|0.58198
12:54:44|0.58198
12:54:44|0.58198
12:54:45|0.58198
12:54:46|0.58198
12:54:47|0.58198
12:54:48|0.58198
12:54:49|0.58198
12:54:50|0.58198
12:54:52|0.58298
12:54:53|0.58298
12:54:54|0.58298
12:54:55|0.58298
12:54:56|0.58298
12:54:57|0.58298
12:54:58|0.58298
12:54:59|0.58298
12:55:00|0.58298
12:55:01|0.58298
12:55:02|0.58325
12:55:03|0.58325
12:55:04|0.58325
12:55:05|0.58331
12:55:06|0.58331
12:55:07|0.58331
12:55:08|0.58332
12:55:09|0.58263
12:55:10|0.58331
12:55:11|0.58331
12:55:12|0.58331
12:55:13|0.58331
12:55:14|0.58332
12:55:15|0.58332
12:55:16|0.58332
12:55:17|0.58332
12:55:18|0.58343
12:55:19|0.58343
12:55:20|0.58343
12:55:21|0.58334
12:55:22|0.58334
12:55:23|0.58348
12:55:24|0.58348
12:55:25|0.58348
12:55:26|0.58348
12:55:27|0.58348
12:55:29|0.58353
12:55:29|0.58353
12:55:31|0.58353
12:55:32|0.58353
12:55:33|0.58353
12:55:34|0.58353
12:55:35|0.58353
12:55:36|0.58353
12:55:37|0.58353
12:55:39|0.58354
12:55:39|0.58354
12:55:40|0.58353
12:55:42|0.58353
12:55:42|0.58353
12:55:44|0.58343
12:55:45|0.58343
12:55:46|0.5835
12:55:47|0.5835
12:55:48|0.5835
12:55:49|0.5835
12:55:50|0.5835
12:55:51|0.5835
12:55:52|0.5835
12:55:53|0.5835
12:55:54|0.5835
12:55:55|0.5835
12:55:56|0.5835
12:55:57|0.5835
12:55:58|0.5834
12:55:59|0.5834
12:56:00|0.5834
12:56:02|0.5834
12:56:03|0.583
12:56:05|0.58297
12:56:05|0.58274
12:56:07|0.58274
12:56:08|0.58274
12:56:09|0.58274
12:56:11|0.58274
12:56:11|0.58224
12:56:12|0.5822
12:56:13|0.5822
12:56:14|0.58222
12:56:15|0.58222
12:56:16|0.58222
12:56:17|0.58222
12:56:18|0.58222
12:56:19|0.58222
12:56:20|0.58309
12:56:21|0.58309
12:56:22|0.58309
12:56:23|0.58309
12:56:24|0.58309
12:56:25|0.58309
12:56:26|0.58309
12:56:27|0.58309
12:56:29|0.58298
12:56:31|0.58298
12:56:32|0.58255
12:56:33|0.58278
12:56:35|0.58253
12:56:36|0.58253
12:56:38|0.58249
12:56:38|0.58249
12:56:40|0.58249
12:56:41|0.58249
12:56:42|0.58249
12:56:43|0.58249
12:56:44|0.58249
12:56:45|0.58249
12:56:47|0.58249
12:56:47|0.58253
12:56:48|0.58208
12:56:49|0.58208
12:56:50|0.58208
12:56:51|0.58208
12:56:52|0.58208
12:56:54|0.58216
12:56:55|0.58216
12:56:55|0.58216
12:56:58|0.58216
12:56:58|0.58216
12:57:00|0.58216
12:57:00|0.58216
12:57:02|0.58216
12:57:03|0.58269
12:57:04|0.5822
12:57:05|0.5822
12:57:06|0.5822
12:57:07|0.58225
12:57:08|0.5822
12:57:09|0.5822
12:57:11|0.58258
12:57:11|0.58258
12:57:12|0.58258
12:57:14|0.58258
12:57:14|0.58258
12:57:15|0.58258
12:57:16|0.58258
12:57:17|0.58258
12:57:18|0.58258
12:57:19|0.58258
12:57:20|0.58258
12:57:21|0.58258
12:57:22|0.58258
12:57:23|0.58258
12:57:24|0.58258
12:57:25|0.58282
12:57:26|0.58282
12:57:27|0.58282
12:57:28|0.58282
12:57:29|0.58282
12:57:31|0.58282
12:57:32|0.58282
12:57:33|0.58282
12:57:34|0.58282
12:57:35|0.58282
12:57:37|0.58282
12:57:38|0.58282
12:57:39|0.58282
12:57:40|0.58282
12:57:41|0.58272
12:57:43|0.58272
12:57:44|0.58272
12:57:45|0.58272
12:57:46|0.58272
12:57:47|0.58267
12:57:48|0.58267
12:57:48|0.58267
12:57:50|0.5835
12:57:52|0.58349
12:57:52|0.58349
12:57:53|0.58349
12:57:55|0.58349
12:57:55|0.58349
12:57:57|0.5835
12:57:59|0.5835
12:57:59|0.5835
12:58:00|0.5835
12:58:02|0.5835
12:58:02|0.5835
12:58:03|0.5835
12:58:05|0.58338
12:58:05|0.58338
12:58:06|0.58338
12:58:08|0.58338
12:58:08|0.58338
12:58:09|0.58338
12:58:10|0.58267
12:58:11|0.58267
12:58:12|0.58267
12:58:13|0.58267
12:58:14|0.58267
12:58:15|0.58267
12:58:16|0.58318
12:58:17|0.58318
12:58:19|0.58318
12:58:20|0.58318
12:58:20|0.58318
12:58:22|0.58318
12:58:22|0.58318
12:58:23|0.58318
12:58:24|0.58318
12:58:26|0.58318
12:58:26|0.58318
12:58:27|0.58318
12:58:28|0.58318
12:58:29|0.58318
12:58:31|0.58299
12:58:32|0.58299
12:58:33|0.58299
12:58:34|0.58299
12:58:35|0.58318
12:58:36|0.58318
12:58:38|0.58267
12:58:38|0.58267
12:58:40|0.58267
12:58:41|0.58267
12:58:41|0.58267
12:58:42|0.58267
12:58:44|0.58267
12:58:45|0.58267
12:58:45|0.58267
12:58:46|0.58222
12:58:47|0.58222
12:58:48|0.58222
12:58:49|0.58222
12:58:51|0.58222
12:58:51|0.58222
12:58:53|0.58222
12:58:53|0.58222
12:58:54|0.58222
12:58:56|0.58222
12:58:56|0.58222
12:58:58|0.58259
12:58:59|0.58254
12:59:00|0.58254
12:59:01|0.58254
12:59:02|0.58254
12:59:03|0.58254
12:59:04|0.58222
12:59:05|0.58222
12:59:06|0.58239
12:59:07|0.58239
12:59:08|0.58239
12:59:09|0.58239
12:59:10|0.58239
12:59:11|0.58227
12:59:12|0.58227
12:59:13|0.58198
12:59:14|0.58132
12:59:15|0.58132
12:59:16|0.58132
12:59:17|0.58132
12:59:18|0.58132
12:59:19|0.58132
12:59:20|0.58132
12:59:21|0.58132
12:59:22|0.58127
12:59:23|0.58145
12:59:24|0.58145
12:59:25|0.58145
12:59:26|0.58145
12:59:27|0.58145
12:59:28|0.58145
12:59:29|0.58166
12:59:30|0.58166
12:59:31|0.58166
12:59:33|0.58166
12:59:35|0.58166
12:59:36|0.58166
12:59:37|0.58134
12:59:38|0.58134
12:59:40|0.58134
12:59:41|0.58134
12:59:42|0.58134
12:59:43|0.58134
12:59:44|0.58134
12:59:45|0.58134
12:59:46|0.58134
12:59:47|0.58134
12:59:48|0.58132
12:59:49|0.58132
12:59:51|0.58132
12:59:52|0.58132
12:59:53|0.581
12:59:55|0.58095
12:59:55|0.58095
12:59:56|0.58095
12:59:58|0.58095
13:00:00|0.58095
13:00:00|0.58095
13:00:02|0.58132
13:00:03|0.58166
13:00:03|0.58166
13:00:04|0.58166
13:00:05|0.58166
13:00:06|0.58166
13:00:07|0.58166
13:00:08|0.58166
13:00:10|0.58166
13:00:10|0.58166
13:00:11|0.58166
13:00:12|0.58166
13:00:13|0.58166
13:00:14|0.58166
13:00:16|0.58166
13:00:16|0.58166
13:00:18|0.58166
13:00:18|0.58166
13:00:19|0.58166
13:00:21|0.58132
13:00:22|0.58132
13:00:22|0.58132
13:00:23|0.58132
13:00:24|0.58132
13:00:26|0.58132
13:00:26|0.58132
13:00:27|0.58132
13:00:29|0.58107
13:00:29|0.58132
13:00:31|0.58132
13:00:31|0.58132
13:00:33|0.58132
13:00:35|0.58132
13:00:36|0.58132
13:00:37|0.58132
13:00:39|0.58132
13:00:39|0.58132
13:00:40|0.58132
13:00:41|0.58094
13:00:42|0.58094
13:00:43|0.58094
13:00:44|0.58094
13:00:45|0.58094
13:00:46|0.58094
13:00:48|0.58094
13:00:49|0.58094
13:00:50|0.58094
13:00:51|0.58094
13:00:52|0.58094
13:00:54|0.58094
13:00:54|0.58094
13:00:55|0.58094
13:00:56|0.58094
13:00:57|0.58094
13:00:58|0.58094
13:00:59|0.58094
13:01:00|0.58089
13:01:01|0.58089
13:01:02|0.58089
13:01:03|0.58089
13:01:04|0.58089
13:01:05|0.58089
13:01:06|0.58089
13:01:07|0.58155
13:01:08|0.58047
13:01:09|0.58084
13:01:10|0.58084
13:01:11|0.58052
13:01:12|0.58052
13:01:13|0.58052
13:01:14|0.58052
13:01:15|0.58077
13:01:16|0.58077
13:01:17|0.58077
13:01:18|0.58071
13:01:19|0.58071
13:01:20|0.58071
13:01:21|0.58071
13:01:22|0.58071
13:01:23|0.58052
13:01:24|0.58052
13:01:25|0.58052
13:01:26|0.58058
13:01:27|0.58058
13:01:28|0.58058
13:01:29|0.58056
13:01:30|0.58056
13:01:31|0.58019
13:01:32|0.58019
13:01:34|0.58019
13:01:35|0.58019
13:01:37|0.58019
13:01:38|0.58019
13:01:40|0.58019
13:01:41|0.58019
13:01:41|0.58019
13:01:42|0.58019
13:01:44|0.58038
13:01:46|0.58038
13:01:47|0.58038
13:01:48|0.58038
13:01:50|0.58038
13:01:50|0.58019
13:01:51|0.58
13:01:52|0.57999
13:01:53|0.57999
13:01:54|0.57999
13:01:55|0.57997
13:01:56|0.57963
13:01:57|0.57963
13:01:58|0.57963
13:01:59|0.57963
13:02:00|0.57963
13:02:01|0.57963
13:02:03|0.57963
13:02:04|0.57962
13:02:05|0.57962
13:02:07|0.57962
13:02:08|0.57962
13:02:09|0.57962
13:02:10|0.57962
13:02:11|0.5799
13:02:13|0.5799
13:02:14|0.57963
13:02:15|0.57963
13:02:15|0.57963
13:02:16|0.57963
13:02:17|0.57963
13:02:18|0.57963
13:02:19|0.57962
13:02:21|0.57987
13:02:22|0.57987
13:02:23|0.57987
13:02:24|0.57963
13:02:25|0.57963
13:02:26|0.57963
13:02:27|0.57963
13:02:29|0.57962
13:02:30|0.57962
13:02:30|0.57962
13:02:32|0.57962
13:02:33|0.57962
13:02:34|0.57962
13:02:36|0.57962
13:02:37|0.57962
13:02:38|0.57962
13:02:38|0.57962
13:02:40|0.57952
13:02:41|0.57988
13:02:42|0.57988
13:02:43|0.57963
13:02:44|0.57963
13:02:46|0.57953
13:02:46|0.57953
13:02:48|0.57953
13:02:49|0.57953
13:02:50|0.57953
13:02:52|0.57948
13:02:53|0.57948
13:02:54|0.57948
13:02:54|0.57948
13:02:55|0.57948
13:02:56|0.57948
13:02:57|0.57948
13:02:58|0.57953
13:03:00|0.57953
13:03:01|0.57953
13:03:03|0.57953
13:03:03|0.57953
13:03:04|0.57953
13:03:05|0.57953
13:03:06|0.57953
13:03:07|0.57953
13:03:08|0.57953
13:03:09|0.57953
13:03:10|0.57953
13:03:11|0.57953
13:03:12|0.57953
13:03:13|0.57953
13:03:14|0.57953
13:03:16|0.57953
13:03:16|0.57953
13:03:17|0.57953
13:03:18|0.57953
13:03:19|0.57953
13:03:20|0.57953
13:03:21|0.57953
13:03:22|0.57953
13:03:23|0.57953
13:03:24|0.57953
13:03:25|0.57953
13:03:26|0.57953
13:03:27|0.57956
13:03:29|0.57956
13:03:29|0.57956
13:03:31|0.57956
13:03:31|0.57964
13:03:33|0.57964
13:03:34|0.57964
13:03:35|0.57964
13:03:37|0.57964
13:03:38|0.57954
13:03:40|0.57954
13:03:41|0.57954
13:03:42|0.57954
13:03:44|0.57954
13:03:45|0.57954
13:03:46|0.57954
13:03:46|0.57954
13:03:48|0.57954
13:03:50|0.57954
13:03:50|0.57954
13:03:52|0.57954
13:03:53|0.57954
13:03:54|0.57954
13:03:55|0.57954
13:03:56|0.57954
13:03:57|0.57954
13:03:58|0.57954
13:03:59|0.57954
13:04:00|0.57954
13:04:01|0.57954
13:04:03|0.57954
13:04:03|0.57954
13:04:05|0.57975
13:04:06|0.57975
13:04:07|0.57975
13:04:08|0.57975
13:04:08|0.57975
13:04:10|0.57988
13:04:10|0.58
13:04:12|0.57979
13:04:12|0.57979
13:04:13|0.58032
13:04:15|0.58032
13:04:16|0.58032
13:04:17|0.58032
13:04:18|0.58032
13:04:19|0.58032
13:04:20|0.58038
13:04:21|0.58038
13:04:22|0.58
13:04:23|0.58006
13:04:23|0.58006
13:04:25|0.58006
13:04:26|0.58006
13:04:27|0.58006
13:04:28|0.58006
13:04:28|0.58006
13:04:30|0.58006
13:04:31|0.58006
13:04:32|0.58006
13:04:33|0.58006
13:04:34|0.58006
13:04:35|0.57963
13:04:35|0.57963
13:04:38|0.57963
13:04:38|0.57963
13:04:39|0.57963
13:04:41|0.57963
13:04:42|0.57963
13:04:44|0.57963
13:04:45|0.57963
13:04:45|0.57963
13:04:47|0.57999
13:04:48|0.57999
13:04:49|0.57999
13:04:50|0.57999
13:04:52|0.57962
13:04:53|0.57962
13:04:54|0.57962
13:04:55|0.57962
13:04:56|0.57962
13:04:57|0.57954
13:04:58|0.57962
13:04:59|0.57962
13:04:59|0.57962
13:05:02|0.57956
13:05:03|0.57956
13:05:05|0.57956
13:05:06|0.57956
13:05:06|0.57956
13:05:07|0.58037
13:05:08|0.58119
13:05:10|0.58109
13:05:11|0.58109
13:05:12|0.58109
13:05:13|0.58109
13:05:14|0.58109
13:05:15|0.58109
13:05:16|0.58109
13:05:18|0.58109
13:05:18|0.58109
13:05:19|0.58166
13:05:20|0.58165
13:05:21|0.58165
13:05:22|0.58164
13:05:23|0.58164
13:05:24|0.58164
13:05:25|0.58164
13:05:26|0.58233
13:05:27|0.58233
13:05:28|0.58233
13:05:29|0.58358
13:05:30|0.58306
13:05:31|0.58306
13:05:32|0.58306
13:05:33|0.58335
13:05:34|0.58335
13:05:35|0.58335
13:05:36|0.58335
13:05:37|0.58344
13:05:39|0.58344
13:05:41|0.58358
13:05:41|0.58356
13:05:43|0.58356
13:05:44|0.58356
13:05:45|0.58356
13:05:46|0.58356
13:05:47|0.58355
13:05:49|0.58355
13:05:49|0.58355
13:05:52|0.58355
13:05:52|0.58355
13:05:53|0.58355
13:05:54|0.58355
13:05:55|0.58355
13:05:56|0.58355
13:05:57|0.58355
13:05:58|0.58355
13:05:59|0.58355
13:06:00|0.58355
13:06:01|0.58355
13:06:02|0.58355
13:06:03|0.58355
13:06:05|0.58355
13:06:06|0.58355
13:06:07|0.58355
13:06:09|0.58355
13:06:09|0.58355
13:06:10|0.58355
13:06:11|0.58355
13:06:12|0.58329
13:06:13|0.5829
13:06:14|0.58344
13:06:15|0.5835
13:06:16|0.5835
13:06:17|0.5835
13:06:18|0.5835
13:06:20|0.5835
13:06:21|0.58293
13:06:23|0.5833
13:06:24|0.5833
13:06:25|0.58285
13:06:25|0.58285
13:06:27|0.58285
13:06:28|0.58285
13:06:28|0.58285
13:06:30|0.58293
13:06:30|0.58293
13:06:31|0.58293
13:06:32|0.58293
13:06:34|0.58293
13:06:35|0.58293
13:06:36|0.58293
13:06:37|0.58293
13:06:38|0.58293
13:06:40|0.58293
13:06:41|0.58293
13:06:42|0.58293
13:06:42|0.58293
13:06:44|0.58293
13:06:45|0.58293
13:06:45|0.58293
13:06:47|0.58293
13:06:48|0.58293
13:06:48|0.58293
13:06:50|0.58293
13:06:50|0.58292
13:06:51|0.58292
13:06:52|0.58292
13:06:54|0.58292
13:06:55|0.58254
13:06:55|0.58254
13:06:57|0.58293
13:06:58|0.58293
13:06:59|0.58293
13:07:00|0.58293
13:07:01|0.58293
13:07:03|0.58293
13:07:03|0.58293
13:07:05|0.58293
13:07:06|0.58293
13:07:06|0.58293
13:07:08|0.58293
13:07:09|0.58293
13:07:10|0.58293
13:07:11|0.58293
13:07:12|0.5827
13:07:13|0.5827
13:07:14|0.5827
13:07:15|0.5827
13:07:16|0.5827
13:07:17|0.5827
13:07:18|0.5832
13:07:19|0.5832
13:07:20|0.5832
13:07:21|0.5832
13:07:22|0.5832
13:07:23|0.58327
13:07:24|0.58327
13:07:25|0.58327
13:07:26|0.58327
13:07:27|0.58327
13:07:28|0.58327
13:07:29|0.58327
13:07:31|0.58327
13:07:32|0.58327
13:07:32|0.58413
13:07:34|0.58413
13:07:35|0.5845
13:07:36|0.5845
13:07:37|0.5845
13:07:37|0.5845
13:07:39|0.5845
13:07:41|0.5845
13:07:41|0.5845
13:07:43|0.58551
13:07:44|0.58551
13:07:46|0.58513
13:07:46|0.58513
13:07:47|0.58513
13:07:48|0.58514
13:07:50|0.5858
13:07:50|0.5858
13:07:51|0.5858
13:07:52|0.5858
13:07:54|0.58541
13:07:54|0.58541
13:07:55|0.58622
13:07:57|0.58622
13:07:58|0.58622
13:07:59|0.58622
13:08:00|0.58564
13:08:01|0.58564
13:08:02|0.58537
13:08:03|0.58605
13:08:04|0.58605
13:08:05|0.58622
13:08:06|0.58622
13:08:08|0.58564
13:08:09|0.58564
13:08:09|0.58564
13:08:10|0.58564
13:08:12|0.58564
13:08:13|0.58564
13:08:14|0.58564
13:08:15|0.58564
13:08:16|0.58564
13:08:16|0.58564
13:08:17|0.58564
13:08:18|0.58564
13:08:20|0.58564
13:08:20|0.58564
13:08:21|0.58564
13:08:23|0.58564
13:08:24|0.58564
13:08:25|0.58564
13:08:26|0.58564
13:08:27|0.58564
13:08:27|0.58564
13:08:28|0.58564
13:08:29|0.58537
13:08:31|0.58537
13:08:32|0.58537
13:08:32|0.58519
13:08:34|0.58519
13:08:34|0.58519
13:08:35|0.58519
13:08:37|0.58519
13:08:37|0.5853
13:08:38|0.5852
13:08:40|0.58529
13:08:42|0.58529
13:08:43|0.58529
13:08:44|0.58529
13:08:45|0.58529
13:08:46|0.58529
13:08:47|0.58529
13:08:48|0.58529
13:08:49|0.58529
13:08:51|0.58551
13:08:53|0.58551
13:08:53|0.58551
13:08:55|0.58551
13:08:56|0.58551
13:08:57|0.58551
13:08:58|0.58551
13:08:59|0.58564
13:09:01|0.58591
13:09:02|0.58626
13:09:03|0.58626
13:09:04|0.58626
13:09:05|0.58626
13:09:06|0.58626
13:09:07|0.58626
13:09:08|0.58626
13:09:09|0.58572
13:09:10|0.58572
13:09:11|0.58572
13:09:12|0.58536
13:09:13|0.58536
13:09:14|0.58536
13:09:15|0.58536
13:09:16|0.58625
13:09:17|0.58625
13:09:18|0.58591
13:09:19|0.58642
13:09:20|0.58642
13:09:21|0.58642
13:09:23|0.58642
13:09:24|0.58642
13:09:24|0.58642
13:09:26|0.58642
13:09:27|0.58642
13:09:27|0.58625
13:09:29|0.58625
13:09:29|0.58625
13:09:31|0.58665
13:09:32|0.58665
13:09:33|0.58665
13:09:34|0.58665
13:09:35|0.58665
13:09:36|0.58665
13:09:37|0.58665
13:09:38|0.58625
13:09:39|0.58625
13:09:40|0.58625
13:09:42|0.58672
13:09:44|0.58672
13:09:44|0.58672
13:09:46|0.58672
13:09:47|0.58672
13:09:48|0.58672
13:09:50|0.58672
13:09:50|0.58672
13:09:51|0.58672
13:09:52|0.58672
13:09:53|0.58672
13:09:54|0.58672
13:09:55|0.58672
13:09:57|0.58672
13:09:58|0.58672
13:09:59|0.58672
13:10:00|0.58672
13:10:01|0.58672
13:10:03|0.58636
13:10:03|0.58636
13:10:04|0.58636
13:10:06|0.58636
13:10:07|0.58636
13:10:07|0.58636
13:10:09|0.58672
13:10:10|0.58672
13:10:12|0.58675
13:10:13|0.58601
13:10:14|0.58607
13:10:15|0.58607
13:10:16|0.58607
13:10:17|0.58607
13:10:17|0.58607
13:10:18|0.58607
13:10:19|0.58607
13:10:20|0.58607
13:10:21|0.58607
13:10:23|0.58607
13:10:24|0.58607
13:10:25|0.58607
13:10:26|0.58608
13:10:27|0.58608
13:10:28|0.58607
13:10:29|0.58607
13:10:30|0.58607
13:10:32|0.58607
13:10:33|0.58607
13:10:34|0.58674
13:10:35|0.58674
13:10:36|0.58683
13:10:37|0.58708
13:10:38|0.58708
13:10:39|0.58708
13:10:40|0.58708
13:10:41|0.58708
13:10:41|0.58708
13:10:44|0.58708
13:10:44|0.58649
13:10:45|0.58735
13:10:46|0.58735
13:10:48|0.58708
13:10:50|0.58784
13:10:50|0.58784
13:10:51|0.58784
13:10:52|0.58818
13:10:54|0.58818
13:10:55|0.58741
13:10:56|0.58843
13:10:57|0.58819
13:10:58|0.58708
13:10:59|0.58819
13:11:00|0.58725
13:11:02|0.58804
13:11:03|0.58804
13:11:04|0.58817
13:11:05|0.58817
13:11:05|0.58817
13:11:06|0.58819
13:11:08|0.58819
13:11:08|0.58819
13:11:09|0.58734
13:11:10|0.58734
13:11:12|0.58734
13:11:13|0.58734
13:11:13|0.58734
13:11:14|0.58734
13:11:16|0.5872
13:11:17|0.5872
13:11:18|0.5872
13:11:19|0.5872
13:11:20|0.5872
13:11:21|0.5872
13:11:22|0.5872
13:11:23|0.5872
13:11:24|0.58708
13:11:25|0.58708
13:11:26|0.58708
13:11:27|0.58708
13:11:28|0.58708
13:11:29|0.58769
13:11:30|0.58769
13:11:31|0.58769
13:11:32|0.58769
13:11:33|0.58769
13:11:34|0.5872
13:11:35|0.5872
13:11:36|0.5872
13:11:37|0.5872
13:11:38|0.5872
13:11:39|0.5872
13:11:40|0.5872
13:11:41|0.58708
13:11:42|0.58708
13:11:43|0.58708
13:11:45|0.58708
13:11:46|0.58708
13:11:47|0.58708
13:11:49|0.58708
13:11:51|0.58708
13:11:52|0.58708
13:11:54|0.58642
13:11:55|0.58642
13:11:56|0.58642
13:11:57|0.58644
13:11:58|0.58545
13:11:59|0.58545
13:11:59|0.58545
13:12:01|0.58545
13:12:01|0.58545
13:12:02|0.58545
13:12:03|0.58562
13:12:05|0.58551
13:12:06|0.58551
13:12:06|0.58551
13:12:08|0.58551
13:12:09|0.58547
13:12:10|0.5854
13:12:11|0.58546
13:12:12|0.58546
13:12:13|0.58546
13:12:14|0.58546
13:12:15|0.58546
13:12:16|0.58546
13:12:18|0.58547
13:12:19|0.58547
13:12:19|0.58547
13:12:20|0.58547
13:12:23|0.58547
13:12:24|0.58547
13:12:25|0.58547
13:12:25|0.58547
13:12:27|0.58627
13:12:27|0.58628
13:12:29|0.58628
13:12:30|0.58628
13:12:31|0.58628
13:12:31|0.58628
13:12:34|0.58628
13:12:34|0.58628
13:12:35|0.58697
13:12:36|0.587
13:12:37|0.587
13:12:38|0.587
13:12:40|0.587
13:12:40|0.587
13:12:41|0.587
13:12:42|0.587
13:12:43|0.587
13:12:45|0.587
13:12:47|0.587
13:12:48|0.587
13:12:49|0.587
13:12:50|0.587
13:12:52|0.587
13:12:52|0.587
13:12:53|0.587
13:12:54|0.587
13:12:56|0.587
13:12:56|0.587
13:12:57|0.587
13:12:59|0.587
13:12:59|0.587
13:13:00|0.587
13:13:02|0.587
13:13:03|0.587
13:13:04|0.587
13:13:06|0.587
13:13:07|0.587
13:13:08|0.587
13:13:09|0.587
13:13:10|0.587
13:13:12|0.5858
13:13:12|0.58615
13:13:13|0.58568
13:13:15|0.58568
13:13:15|0.58568
13:13:16|0.58568
13:13:17|0.58568
13:13:18|0.58568
13:13:19|0.58628
13:13:21|0.58542
13:13:22|0.58542
13:13:23|0.58542
13:13:24|0.58542
13:13:25|0.58542
13:13:26|0.58542
13:13:27|0.58542
13:13:28|0.58542
13:13:29|0.58654
13:13:30|0.58654
13:13:31|0.58654
13:13:33|0.58654
13:13:33|0.58654
13:13:34|0.58654
13:13:35|0.58654
13:13:37|0.58654
13:13:37|0.58654
13:13:38|0.58587
13:13:40|0.58587
13:13:40|0.58587
13:13:42|0.58587
13:13:43|0.58587
13:13:43|0.58699
13:13:45|0.58699
13:13:46|0.587
13:13:47|0.587
13:13:48|0.58663
13:13:49|0.58663
13:13:50|0.58663
13:13:51|0.58663
13:13:52|0.58663
13:13:53|0.58654
13:13:54|0.58654
13:13:55|0.58654
13:13:56|0.58654
13:13:57|0.58654
13:13:58|0.58654
13:13:59|0.58654
13:14:00|0.58654
13:14:01|0.58654
13:14:02|0.58654
13:14:03|0.58654
13:14:04|0.58654
13:14:06|0.58654
13:14:07|0.58654
13:14:07|0.58654
13:14:08|0.58654
13:14:09|0.58654
13:14:11|0.58654
13:14:11|0.58654
13:14:12|0.58654
13:14:14|0.58654
13:14:14|0.58654
13:14:16|0.58654
13:14:17|0.58654
13:14:18|0.58654
13:14:19|0.58654
13:14:20|0.58654
13:14:21|0.58654
13:14:22|0.58654
13:14:23|0.58654
13:14:24|0.58654
13:14:25|0.58654
13:14:26|0.58654
13:14:27|0.58654
13:14:28|0.587
13:14:30|0.587
13:14:30|0.587
13:14:31|0.587
13:14:32|0.587
13:14:33|0.587
13:14:34|0.587
13:14:36|0.587
13:14:36|0.58789
13:14:37|0.58789
13:14:39|0.58789
13:14:41|0.58789
13:14:41|0.58789
13:14:43|0.58789
13:14:44|0.58789
13:14:46|0.58789
13:14:47|0.58789
13:14:48|0.58789
13:14:49|0.58789
13:14:50|0.58789
13:14:51|0.58789
13:14:52|0.58789
13:14:53|0.58789
13:14:54|0.58789
13:14:55|0.58769
13:14:56|0.58769
13:14:57|0.58769
13:14:58|0.58769
13:14:59|0.58765
13:15:01|0.58765
13:15:02|0.58765
13:15:02|0.587
13:15:04|0.58654
13:15:05|0.58654
13:15:05|0.58695
13:15:07|0.58695
13:15:07|0.58711
13:15:10|0.58711
13:15:11|0.58711
13:15:11|0.58711
13:15:12|0.58711
13:15:13|0.58711
13:15:14|0.58711
13:15:15|0.58711
13:15:16|0.58696
13:15:18|0.58696
13:15:18|0.58653
13:15:19|0.58653
13:15:20|0.58653
13:15:21|0.58737
13:15:23|0.58737
13:15:23|0.58737
13:15:24|0.58737
13:15:25|0.58769
13:15:26|0.58769
13:15:27|0.58769
13:15:28|0.58769
13:15:29|0.58729
13:15:30|0.58729
13:15:31|0.58729
13:15:32|0.58729
13:15:33|0.58729
13:15:34|0.58729
13:15:35|0.58729
13:15:36|0.58729
13:15:37|0.58729
13:15:39|0.58729
13:15:39|0.58729
13:15:40|0.58729
13:15:41|0.58729
13:15:42|0.58729
13:15:43|0.58729
13:15:44|0.58729
13:15:45|0.58729
13:15:47|0.58789
13:15:48|0.58749
13:15:50|0.58749
13:15:51|0.58749
13:15:52|0.58749
13:15:53|0.58729
13:15:55|0.58772
13:15:56|0.58772
13:15:56|0.58772
13:15:59|0.58772
13:16:00|0.58731
13:16:01|0.58731
13:16:03|0.58731
13:16:03|0.58729
13:16:04|0.58729
13:16:06|0.58729
13:16:07|0.58729
13:16:07|0.58729
13:16:09|0.58729
13:16:09|0.58729
13:16:11|0.58729
13:16:11|0.58729
13:16:13|0.58729
13:16:14|0.58711
13:16:16|0.58711
13:16:17|0.58711
13:16:18|0.58711
13:16:19|0.58711
13:16:20|0.58711
13:16:21|0.58711
13:16:22|0.58711
13:16:23|0.58711
13:16:23|0.58711
13:16:25|0.5873
13:16:26|0.5873
13:16:28|0.5878
13:16:28|0.5878
13:16:30|0.5878
13:16:31|0.5878
13:16:31|0.5878
13:16:33|0.5876
13:16:34|0.5876
13:16:35|0.58787
13:16:36|0.58787
13:16:37|0.58768
13:16:38|0.58768
13:16:39|0.58768
13:16:40|0.58768
13:16:41|0.58768
13:16:42|0.58768
13:16:43|0.58768
13:16:44|0.58768
13:16:45|0.58768
13:16:46|0.58768
13:16:47|0.58768
13:16:48|0.58781
13:16:49|0.58781
13:16:51|0.58781
13:16:52|0.58732
13:16:53|0.58732
13:16:54|0.58732
13:16:55|0.58732
13:16:56|0.58732
13:16:57|0.58732
13:16:57|0.58732
13:16:59|0.58732
13:17:00|0.58732
13:17:00|0.58732
13:17:02|0.58732
13:17:04|0.588
13:17:04|0.588
13:17:06|0.58855
13:17:07|0.58855
13:17:07|0.58855
13:17:09|0.58855
13:17:10|0.58855
13:17:11|0.58855
13:17:12|0.58855
13:17:13|0.58855
13:17:14|0.58855
13:17:15|0.58855
13:17:16|0.58825
13:17:17|0.58825
13:17:18|0.58825
13:17:19|0.58825
13:17:20|0.58825
13:17:21|0.58825
13:17:23|0.58825
13:17:23|0.58825
13:17:24|0.58825
13:17:25|0.58825
13:17:26|0.58825
13:17:27|0.58825
13:17:28|0.58848
13:17:30|0.58887
13:17:31|0.58887
13:17:32|0.58848
13:17:33|0.58806
13:17:34|0.58806
13:17:36|0.58806
13:17:36|0.58806
13:17:38|0.58806
13:17:38|0.58806
13:17:39|0.58806
13:17:40|0.58806
13:17:41|0.58806
13:17:43|0.58806
13:17:43|0.58806
13:17:44|0.5885
13:17:45|0.58805
13:17:47|0.58805
13:17:47|0.58805
13:17:48|0.58805
13:17:49|0.58805
13:17:50|0.58805
13:17:53|0.58805
13:17:53|0.58805
13:17:54|0.58849
13:17:55|0.58849
13:17:56|0.58849
13:17:57|0.58849
13:17:59|0.58859
13:18:00|0.58859
13:18:00|0.58855
13:18:02|0.58855
13:18:03|0.58855
13:18:04|0.58855
13:18:05|0.58849
13:18:06|0.58849
13:18:07|0.58849
13:18:08|0.58886
13:18:09|0.58886
13:18:10|0.58886
13:18:11|0.58886
13:18:12|0.58886
13:18:13|0.58886
13:18:14|0.58838
13:18:16|0.58838
13:18:16|0.58838
13:18:17|0.58838
13:18:18|0.58838
13:18:19|0.58838
13:18:20|0.58838
13:18:21|0.58838
13:18:22|0.588
13:18:23|0.588
13:18:24|0.588
13:18:25|0.588
13:18:27|0.588
13:18:27|0.588
13:18:28|0.588
13:18:29|0.588
13:18:30|0.588
13:18:31|0.58827
13:18:32|0.58827
13:18:33|0.58827
13:18:34|0.58827
13:18:35|0.58827
13:18:36|0.58827
13:18:37|0.58827
13:18:38|0.58827
13:18:39|0.58827
13:18:40|0.58828
13:18:41|0.58828
13:18:42|0.58828
13:18:43|0.58828
13:18:44|0.5882
13:18:45|0.5882
13:18:46|0.5882
13:18:47|0.5882
13:18:48|0.5882
13:18:49|0.5882
13:18:50|0.58828
13:18:52|0.58828
13:18:54|0.58828
13:18:55|0.58801
13:18:56|0.58801
13:18:57|0.58801
13:18:58|0.58801
13:18:59|0.58801
13:19:01|0.58801
13:19:02|0.58801
13:19:02|0.58801
13:19:03|0.58801
13:19:05|0.58801
13:19:06|0.58821
13:19:07|0.58821
13:19:08|0.58801
13:19:09|0.58801
13:19:10|0.58801
13:19:11|0.58801
13:19:12|0.58801
13:19:13|0.58801
13:19:14|0.588
13:19:15|0.588
13:19:16|0.588
13:19:17|0.588
13:19:18|0.58821
13:19:19|0.58821
13:19:20|0.58821
13:19:21|0.58821
13:19:22|0.58815
13:19:23|0.58815
13:19:25|0.588
13:19:25|0.588
13:19:27|0.588
13:19:28|0.588
13:19:29|0.58827
13:19:30|0.58827
13:19:31|0.588
13:19:32|0.588
13:19:33|0.588
13:19:33|0.588
13:19:35|0.588
13:19:36|0.588
13:19:37|0.588
13:19:38|0.588
13:19:38|0.588
13:19:40|0.588
13:19:42|0.58825
13:19:42|0.58825
13:19:43|0.58825
13:19:44|0.58825
13:19:45|0.58825
13:19:46|0.588
13:19:47|0.588
13:19:48|0.588
13:19:49|0.588
13:19:50|0.588
13:19:52|0.588
13:19:54|0.588
13:19:54|0.588
13:19:55|0.588
13:19:57|0.588
13:19:58|0.588
13:19:58|0.58819
13:19:59|0.58819
13:20:00|0.58819
13:20:02|0.58819
13:20:03|0.5882
13:20:05|0.5882
13:20:06|0.58819
13:20:07|0.58819
13:20:08|0.58819
13:20:09|0.58819
13:20:10|0.588
13:20:11|0.588
13:20:12|0.588
13:20:13|0.588
13:20:15|0.588
13:20:16|0.58811
13:20:17|0.58811
13:20:19|0.58811
13:20:20|0.58811
13:20:20|0.58811
13:20:21|0.588
13:20:22|0.588
13:20:23|0.588
13:20:24|0.58813
13:20:25|0.58813
13:20:26|0.58813
13:20:27|0.58813
13:20:28|0.588
13:20:29|0.588
13:20:30|0.588
13:20:31|0.588
13:20:32|0.58804
13:20:33|0.58804
13:20:35|0.58804
13:20:35|0.58804
13:20:36|0.58838
13:20:37|0.58838
13:20:38|0.58838
13:20:39|0.58838
13:20:40|0.58838
13:20:41|0.58838
13:20:42|0.58838
13:20:43|0.58838
13:20:44|0.58838
13:20:45|0.58838
13:20:46|0.58838
13:20:48|0.58838
13:20:49|0.58838
13:20:50|0.5881
13:20:51|0.58837
13:20:52|0.58837
13:20:52|0.5881
13:20:55|0.5881
13:20:55|0.5881
13:20:56|0.5881
13:20:57|0.5881
13:20:59|0.5881
13:21:00|0.5881
13:21:01|0.58838
13:21:03|0.58838
13:21:04|0.58838
13:21:06|0.58838
13:21:07|0.58838
13:21:08|0.58838
13:21:09|0.58838
13:21:09|0.58838
13:21:11|0.58838
13:21:11|0.58838
13:21:13|0.58838
13:21:14|0.58838
13:21:14|0.58838
13:21:15|0.58838
13:21:17|0.58838
13:21:18|0.58831
13:21:19|0.58831
13:21:20|0.58831
13:21:22|0.58831
13:21:22|0.58831
13:21:24|0.58838
13:21:24|0.58838
13:21:25|0.58838
13:21:26|0.58831
13:21:27|0.58831
13:21:29|0.58831
13:21:30|0.58831
13:21:31|0.58831
13:21:31|0.58831
13:21:33|0.58831
13:21:34|0.5885
13:21:35|0.5885
13:21:36|0.58846
13:21:37|0.58846
13:21:38|0.58846
13:21:38|0.58846
13:21:40|0.58846
13:21:41|0.58846
13:21:42|0.58885
13:21:43|0.58884
13:21:44|0.58884
13:21:45|0.58884
13:21:46|0.5885
13:21:47|0.5885
13:21:49|0.5881
13:21:49|0.58881
13:21:50|0.58881
13:21:51|0.5888
13:21:52|0.58917
13:21:53|0.58917
13:21:55|0.58886
13:21:55|0.58886
13:21:57|0.58886
13:21:58|0.58886
13:21:59|0.58886
13:22:00|0.58937
13:22:01|0.58937
13:22:02|0.58944
13:22:03|0.58944
13:22:04|0.58944
13:22:05|0.58957
13:22:06|0.58957
13:22:07|0.58965
13:22:08|0.58965
13:22:09|0.58965
13:22:10|0.58978
13:22:11|0.58978
13:22:12|0.58978
13:22:13|0.58978
13:22:15|0.58969
13:22:16|0.5897
13:22:17|0.5897
13:22:18|0.5897
13:22:20|0.58987
13:22:21|0.58999
13:22:22|0.58988
13:22:23|0.59007
13:22:24|0.59007
13:22:24|0.59007
13:22:25|0.59007
13:22:26|0.5901
13:22:28|0.59029
13:22:28|0.59029
13:22:30|0.59019
13:22:31|0.59013
13:22:31|0.59013
13:22:33|0.59013
13:22:34|0.59013
13:22:35|0.59013
13:22:35|0.59013
13:22:37|0.59013
13:22:37|0.59029
13:22:38|0.59034
13:22:40|0.59029
13:22:40|0.59029
13:22:41|0.59074
13:22:42|0.59074
13:22:43|0.59074
13:22:44|0.59074
13:22:46|0.59074
13:22:46|0.59074
13:22:47|0.5901
13:22:49|0.58944
13:22:50|0.58895
13:22:51|0.58895
13:22:52|0.58862
13:22:53|0.58924
13:22:54|0.58924
13:22:56|0.59007
13:22:57|0.59007
13:22:59|0.59007
13:23:00|0.59007
13:23:01|0.59045
13:23:02|0.59045
13:23:03|0.59045
13:23:04|0.59045
13:23:05|0.59045
13:23:06|0.59045
13:23:06|0.59045
13:23:08|0.5908
13:23:09|0.5908
13:23:09|0.5908
13:23:11|0.5908
13:23:12|0.5908
13:23:12|0.5908
13:23:15|0.5908
13:23:15|0.5908
13:23:17|0.5908
13:23:18|0.5908
13:23:19|0.59079
13:23:20|0.59079
13:23:21|0.5908
13:23:22|0.58941
13:23:24|0.58858
13:23:25|0.58858
13:23:25|0.58858
13:23:26|0.58858
13:23:28|0.58858
13:23:28|0.58858
13:23:29|0.58896
13:23:30|0.58896
13:23:32|0.58896
13:23:32|0.58896
13:23:33|0.58896
13:23:34|0.58896
13:23:35|0.58896
13:23:36|0.58896
13:23:38|0.58896
13:23:39|0.58896
13:23:39|0.58896
13:23:40|0.58896
13:23:42|0.5903
13:23:42|0.5903
13:23:43|0.5903
13:23:44|0.5903
13:23:45|0.5903
13:23:46|0.59028
13:23:48|0.59028
13:23:48|0.59002
13:23:49|0.59002
13:23:50|0.59002
13:23:51|0.59002
13:23:52|0.59002
13:23:54|0.59002
13:23:55|0.59002
13:23:57|0.59002
13:23:59|0.59002
13:23:59|0.59002
13:24:01|0.59002
13:24:02|0.59002
13:24:03|0.59002
13:24:04|0.59002
13:24:05|0.59002
13:24:06|0.59002
13:24:07|0.59002
13:24:08|0.59002
13:24:09|0.59002
13:24:10|0.59035
13:24:11|0.59035
13:24:12|0.59
13:24:13|0.58951
13:24:14|0.58951
13:24:15|0.58951
13:24:17|0.58951
13:24:18|0.58951
13:24:18|0.58951
13:24:20|0.5894
13:24:20|0.5894
13:24:21|0.5894
13:24:23|0.5894
13:24:23|0.5894
13:24:25|0.5894
13:24:25|0.5894
13:24:27|0.5894
13:24:28|0.58945
13:24:29|0.58945
13:24:30|0.58945
13:24:31|0.58945
13:24:32|0.58945
13:24:33|0.58945
13:24:34|0.58945
13:24:35|0.58995
13:24:36|0.58995
13:24:37|0.58995
13:24:38|0.58995
13:24:39|0.58995
13:24:41|0.58945
13:24:41|0.58995
13:24:42|0.58995
13:24:43|0.58995
13:24:44|0.58995
13:24:45|0.58995
13:24:46|0.58947
13:24:47|0.58947
13:24:48|0.58947
13:24:49|0.58947
13:24:50|0.58947
13:24:51|0.58947
13:24:52|0.58947
13:24:53|0.58947
13:24:54|0.58947
13:24:56|0.58947
13:24:58|0.58947
13:24:59|0.58947
13:24:59|0.58947
13:25:01|0.58985
13:25:01|0.58985
13:25:03|0.58985
13:25:04|0.58985
13:25:04|0.58985
13:25:05|0.58985
13:25:06|0.58985
13:25:08|0.5894
13:25:09|0.5889
13:25:09|0.5889
13:25:10|0.5889
13:25:12|0.5889
13:25:12|0.5889
13:25:14|0.5889
13:25:15|0.58838
13:25:15|0.58804
13:25:16|0.58804
13:25:18|0.58804
13:25:19|0.58804
13:25:20|0.58804
13:25:21|0.58804
13:25:22|0.58804
13:25:23|0.58804
13:25:24|0.58804
13:25:25|0.58804
13:25:26|0.58804
13:25:27|0.58804
13:25:28|0.58804
13:25:29|0.58804
13:25:30|0.58804
13:25:31|0.58849
13:25:33|0.58849
13:25:34|0.58849
13:25:35|0.58816
13:25:36|0.58816
13:25:37|0.58816
13:25:38|0.58816
13:25:39|0.58816
13:25:40|0.58816
13:25:41|0.58881
13:25:42|0.58881
13:25:43|0.58881
13:25:44|0.58881
13:25:45|0.58881
13:25:46|0.58817
13:25:47|0.58817
13:25:48|0.58877
13:25:49|0.58877
13:25:50|0.58877
13:25:51|0.58877
13:25:52|0.58877
13:25:53|0.58897
13:25:54|0.58897
13:25:55|0.58889
13:25:56|0.58852
13:25:57|0.58852
13:25:59|0.58876
13:26:01|0.58876
13:26:01|0.58876
13:26:03|0.58876
13:26:04|0.58876
13:26:05|0.58876
13:26:06|0.58887
13:26:07|0.58887
13:26:07|0.5895
13:26:09|0.5895
13:26:10|0.5895
13:26:11|0.5895
13:26:12|0.5895
13:26:13|0.5895
13:26:14|0.5895
13:26:15|0.5895
13:26:16|0.5895
13:26:18|0.58929
13:26:18|0.58929
13:26:19|0.58929
13:26:21|0.58929
13:26:21|0.58929
13:26:22|0.58929
13:26:24|0.58896
13:26:26|0.58896
13:26:26|0.58896
13:26:27|0.58896
13:26:28|0.58924
13:26:29|0.58924
13:26:30|0.58924
13:26:32|0.58932
13:26:33|0.58936
13:26:34|0.58936
13:26:35|0.58924
13:26:36|0.58894
13:26:37|0.58894
13:26:37|0.58894
13:26:39|0.58894
13:26:40|0.58894
13:26:41|0.58894
13:26:42|0.58894
13:26:43|0.58894
13:26:44|0.58894
13:26:45|0.58894
13:26:46|0.58894
13:26:47|0.58894
13:26:49|0.58879
13:26:49|0.58879
13:26:50|0.58879
13:26:51|0.58879
13:26:52|0.58879
13:26:53|0.58899
13:26:54|0.58899
13:26:56|0.589
13:26:57|0.58877
13:26:58|0.58877
13:27:00|0.58877
13:27:00|0.58877
13:27:01|0.58877
13:27:03|0.58879
13:27:03|0.58879
13:27:04|0.58805
13:27:05|0.58805
13:27:06|0.58805
13:27:08|0.58805
13:27:08|0.58805
13:27:10|0.58805
13:27:10|0.58805
13:27:12|0.58805
13:27:13|0.58805
13:27:14|0.58805
13:27:15|0.58805
13:27:16|0.58805
13:27:17|0.58805
13:27:18|0.58805
13:27:19|0.58805
13:27:20|0.58805
13:27:21|0.58805
13:27:22|0.58805
13:27:23|0.58805
13:27:25|0.58805
13:27:25|0.58843
13:27:27|0.58846
13:27:28|0.58846
13:27:29|0.58846
13:27:30|0.58846
13:27:31|0.58846
13:27:32|0.58846
13:27:33|0.58846
13:27:34|0.58846
13:27:35|0.58846
13:27:36|0.58846
13:27:37|0.58846
13:27:38|0.58846
13:27:40|0.58804
13:27:41|0.58826
13:27:41|0.58826
13:27:43|0.58826
13:27:43|0.58826
13:27:45|0.58821
13:27:46|0.58821
13:27:48|0.58817
13:27:48|0.58821
13:27:49|0.58821
13:27:50|0.58821
13:27:51|0.58821
13:27:52|0.58852
13:27:53|0.58804
13:27:54|0.58804
13:27:55|0.58804
13:27:56|0.58804
13:27:57|0.58804
13:27:58|0.58804
13:28:00|0.5879
13:28:01|0.5879
13:28:03|0.5879
13:28:03|0.58761
13:28:06|0.58761
13:28:06|0.58761
13:28:07|0.58761
13:28:08|0.58761
13:28:09|0.58733
13:28:10|0.58718
13:28:12|0.58718
13:28:12|0.58718
13:28:13|0.58697
13:28:14|0.58669
13:28:15|0.58669
13:28:17|0.58627
13:28:18|0.58627
13:28:19|0.58618
13:28:20|0.58618
13:28:21|0.58618
13:28:22|0.58618
13:28:23|0.58618
13:28:24|0.58618
13:28:25|0.58618
13:28:26|0.58618
13:28:27|0.58618
13:28:28|0.58618
13:28:29|0.58618
13:28:30|0.58618
13:28:31|0.58687
13:28:32|0.58687
13:28:33|0.58687
13:28:35|0.58681
13:28:36|0.58756
13:28:37|0.58756
13:28:38|0.58756
13:28:39|0.5875
13:28:40|0.5875
13:28:41|0.58693
13:28:42|0.58693
13:28:43|0.58693
13:28:44|0.58693
13:28:45|0.58693
13:28:46|0.58693
13:28:48|0.58443
13:28:48|0.58391
13:28:49|0.58391
13:28:50|0.58451
13:28:52|0.58451
13:28:53|0.58451
13:28:54|0.58431
13:28:54|0.5843
13:28:56|0.5843
13:28:56|0.5843
13:28:57|0.5843
13:28:58|0.5838
13:29:00|0.5838
13:29:00|0.58383
13:29:01|0.58383
13:29:02|0.58355
13:29:03|0.58355
13:29:05|0.58324
13:29:06|0.58324
13:29:07|0.582
13:29:09|0.582
13:29:10|0.5817
13:29:11|0.5817
13:29:13|0.58074
13:29:13|0.58148
13:29:15|0.58047
13:29:17|0.58047
13:29:18|0.58047
13:29:18|0.58047
13:29:20|0.58047
13:29:21|0.58047
13:29:23|0.58047
13:29:23|0.58058
13:29:24|0.58058
13:29:25|0.58191
13:29:27|0.58259
13:29:27|0.58259
13:29:29|0.5824
13:29:31|0.5825
13:29:32|0.58275
13:29:34|0.58275
13:29:34|0.58275
13:29:36|0.58275
13:29:36|0.58326
13:29:37|0.58326
13:29:39|0.58326
13:29:39|0.58326
13:29:40|0.58326
13:29:41|0.58326
13:29:42|0.58326
13:29:43|0.58361
13:29:44|0.58361
13:29:45|0.58321
13:29:47|0.58321
13:29:48|0.58321
13:29:48|0.58321
13:29:49|0.58321
13:29:51|0.58321
13:29:52|0.58321
13:29:52|0.58321
13:29:54|0.58283
13:29:54|0.58283
13:29:55|0.58283
13:29:57|0.58283
13:29:57|0.58283
13:29:59|0.58283
13:29:59|0.58283
13:30:00|0.58283
13:30:01|0.58283
13:30:03|0.58283
13:30:04|0.58283
13:30:05|0.58283
13:30:07|0.58283
13:30:09|0.58283
13:30:09|0.58202
13:30:11|0.58165
13:30:11|0.58165
13:30:13|0.58165
13:30:13|0.58165
13:30:15|0.58165
13:30:15|0.58165
13:30:16|0.58165
13:30:18|0.58165
13:30:18|0.582
13:30:19|0.582
13:30:20|0.582
13:30:21|0.582
13:30:22|0.582
13:30:23|0.582
13:30:25|0.58205
13:30:26|0.58205
13:30:27|0.58205
13:30:27|0.58205
13:30:28|0.58205
13:30:29|0.58321
13:30:31|0.58321
13:30:31|0.58321
13:30:33|0.58321
13:30:35|0.58321
13:30:35|0.58321
13:30:36|0.58321
13:30:38|0.58391
13:30:38|0.58391
13:30:40|0.58391
13:30:40|0.58391
13:30:42|0.58391
13:30:43|0.58391
13:30:44|0.58391
13:30:45|0.58391
13:30:46|0.58391
13:30:47|0.58391
13:30:48|0.58391
13:30:49|0.58391
13:30:50|0.58502
13:30:51|0.58502
13:30:52|0.58502
13:30:53|0.58425
13:30:54|0.58425
13:30:56|0.58498
13:30:57|0.58498
13:30:57|0.58498
13:30:59|0.58498
13:31:00|0.58498
13:31:01|0.58498
13:31:02|0.58498
13:31:03|0.58403
13:31:04|0.58403
13:31:06|0.58403
13:31:07|0.58403
13:31:07|0.58403
13:31:09|0.58403
13:31:10|0.58403
13:31:11|0.58403
13:31:12|0.58403
13:31:13|0.58403
13:31:14|0.58403
13:31:14|0.58403
13:31:15|0.58403
13:31:16|0.58403
13:31:17|0.58364
13:31:18|0.58364
13:31:19|0.58364
13:31:20|0.58364
13:31:21|0.58364
13:31:22|0.58364
13:31:23|0.58364
13:31:24|0.58364
13:31:26|0.58364
13:31:26|0.58364
13:31:28|0.58446
13:31:29|0.58446
13:31:29|0.58446
13:31:31|0.58446
13:31:32|0.58446
13:31:33|0.58446
13:31:34|0.58446
13:31:35|0.58446
13:31:36|0.58446
13:31:37|0.58446
13:31:38|0.58446
13:31:39|0.58434
13:31:40|0.58434
13:31:41|0.58407
13:31:42|0.58407
13:31:43|0.58407
13:31:44|0.58407
13:31:45|0.58407
13:31:46|0.58407
13:31:47|0.58407
13:31:48|0.58407
13:31:49|0.58407
13:31:50|0.58538
13:31:51|0.58538
13:31:52|0.58538
13:31:53|0.58538
13:31:54|0.58538
13:31:55|0.58546
13:31:56|0.58546
13:31:57|0.58546
13:31:58|0.58546
13:31:59|0.58546
13:32:00|0.58546
13:32:01|0.58538
13:32:02|0.58538
13:32:03|0.58538
13:32:05|0.58538
13:32:07|0.58538
13:32:07|0.58538
13:32:08|0.58538
13:32:09|0.58522
13:32:11|0.58522
13:32:12|0.58522
13:32:13|0.58522
13:32:14|0.58522
13:32:15|0.58544
13:32:16|0.5861
13:32:17|0.5861
13:32:19|0.5861
13:32:19|0.5861
13:32:21|0.5861
13:32:22|0.5861
13:32:23|0.5861
13:32:24|0.5861
13:32:25|0.5861
13:32:26|0.5861
13:32:27|0.5861
13:32:28|0.5861
13:32:29|0.5861
13:32:30|0.5861
13:32:31|0.5861
13:32:32|0.5861
13:32:33|0.58605
13:32:35|0.58605
13:32:35|0.58605
13:32:36|0.58591
13:32:38|0.58591
13:32:39|0.58591
13:32:39|0.58591
13:32:41|0.58591
13:32:43|0.58591
13:32:44|0.58607
13:32:45|0.58607
13:32:46|0.58607
13:32:47|0.58607
13:32:48|0.58607
13:32:48|0.58611
13:32:50|0.58611
13:32:50|0.58611
13:32:52|0.58611
13:32:53|0.58626
13:32:54|0.58626
13:32:55|0.58795
13:32:56|0.58758
13:32:57|0.58771
13:32:58|0.58729
13:32:59|0.58729
13:32:59|0.58729
13:33:01|0.58729
13:33:03|0.58741
13:33:05|0.58874
13:33:06|0.58874
13:33:08|0.58874
13:33:08|0.58874
13:33:10|0.58874
13:33:11|0.58874
13:33:12|0.58917
13:33:13|0.58917
13:33:14|0.58917
13:33:17|0.58917
13:33:18|0.58949
13:33:19|0.58949
13:33:20|0.58949
13:33:20|0.58949
13:33:23|0.58949
13:33:24|0.58949
13:33:24|0.58949
13:33:25|0.58949
13:33:26|0.58949
13:33:27|0.58949
13:33:29|0.58949
13:33:29|0.58949
13:33:31|0.58949
13:33:32|0.58949
13:33:33|0.58949
13:33:34|0.58949
13:33:35|0.58949
13:33:36|0.58949
13:33:37|0.58949
13:33:38|0.58951
13:33:39|0.58949
13:33:40|0.58917
13:33:41|0.58917
13:33:42|0.58835
13:33:43|0.58835
13:33:44|0.59062
13:33:45|0.59178
13:33:46|0.59178
13:33:47|0.59176
13:33:48|0.59176
13:33:49|0.5918
13:33:51|0.59222
13:33:51|0.59258
13:33:52|0.59326
13:33:54|0.59326
13:33:54|0.59294
13:33:55|0.59305
13:33:56|0.59306
13:33:57|0.59128
13:33:59|0.59128
13:34:00|0.591
13:34:00|0.591
13:34:01|0.591
13:34:03|0.591
13:34:04|0.591
13:34:04|0.591
13:34:06|0.59227
13:34:06|0.59227
13:34:07|0.59227
13:34:09|0.59227
13:34:09|0.59227
13:34:10|0.59227
13:34:12|0.5923
13:34:12|0.5923
13:34:14|0.5923
13:34:15|0.5923
13:34:16|0.5923
13:34:17|0.5923
13:34:18|0.59234
13:34:19|0.59234
13:34:20|0.59234
13:34:21|0.59234
13:34:22|0.59234
13:34:23|0.59162
13:34:24|0.59162
13:34:25|0.59228
13:34:26|0.59228
13:34:27|0.59228
13:34:28|0.59227
13:34:29|0.59227
13:34:31|0.59168
13:34:32|0.59168
13:34:33|0.59228
13:34:34|0.59228
13:34:35|0.59228
13:34:36|0.59228
13:34:37|0.59134
13:34:38|0.59134
13:34:39|0.59119
13:34:40|0.59021
13:34:41|0.59021
13:34:42|0.59027
13:34:43|0.59027
13:34:44|0.59027
13:34:45|0.59027
13:34:46|0.59027
13:34:47|0.59027
13:34:48|0.59027
13:34:49|0.59027
13:34:50|0.59027
13:34:51|0.59027
13:34:52|0.59027
13:34:53|0.59027
13:34:54|0.59027
13:34:55|0.59027
13:34:56|0.59027
13:34:57|0.59027
13:34:58|0.59051
13:34:59|0.59051
13:35:00|0.59051
13:35:01|0.59051
13:35:02|0.59051
13:35:03|0.59051
13:35:04|0.59071
13:35:05|0.59071
13:35:06|0.59071
13:35:08|0.59071
13:35:09|0.59071
13:35:10|0.59071
13:35:12|0.59071
13:35:12|0.59071
13:35:13|0.59071
13:35:15|0.59021
13:35:16|0.59022
13:35:17|0.59022
13:35:18|0.59022
13:35:19|0.59022
13:35:20|0.59022
13:35:21|0.59022
13:35:22|0.59022
13:35:23|0.59022
13:35:23|0.59
13:35:25|0.58968
13:35:26|0.58968
13:35:27|0.58968
13:35:28|0.58968
13:35:29|0.58968
13:35:30|0.58968
13:35:31|0.58968
13:35:32|0.58968
13:35:34|0.58968
13:35:34|0.58968
13:35:35|0.58968
13:35:37|0.58968
13:35:38|0.58968
13:35:39|0.58968
13:35:40|0.58968
13:35:41|0.58968
13:35:42|0.58968
13:35:43|0.58968
13:35:44|0.58968
13:35:45|0.58968
13:35:46|0.58968
13:35:47|0.58968
13:35:48|0.58968
13:35:49|0.58962
13:35:50|0.58962
13:35:51|0.59
13:35:52|0.59
13:35:53|0.59
13:35:54|0.59087
13:35:55|0.59028
13:35:56|0.59028
13:35:57|0.59028
13:35:58|0.5908
13:36:00|0.5908
13:36:01|0.5908
13:36:01|0.5908
13:36:03|0.5908
13:36:03|0.5908
13:36:05|0.59094
13:36:06|0.59094
13:36:07|0.59094
13:36:09|0.59094
13:36:11|0.58917
13:36:12|0.58917
13:36:13|0.58917
13:36:14|0.58917
13:36:15|0.5887
13:36:16|0.5887
13:36:17|0.5887
13:36:18|0.5887
13:36:19|0.58863
13:36:20|0.58863
13:36:22|0.58863
13:36:23|0.58863
13:36:23|0.58877
13:36:24|0.58877
13:36:25|0.58877
13:36:26|0.58877
13:36:27|0.58877
13:36:29|0.58877
13:36:29|0.58877
13:36:30|0.58877
13:36:31|0.58877
13:36:33|0.58876
13:36:34|0.58815
13:36:34|0.58815
13:36:35|0.58815
13:36:37|0.58815
13:36:38|0.58815
13:36:39|0.58815
13:36:40|0.58815
13:36:41|0.58815
13:36:42|0.58793
13:36:43|0.58813
13:36:44|0.58789
13:36:46|0.58789
13:36:46|0.58789
13:36:48|0.58789
13:36:49|0.58777
13:36:50|0.58743
13:36:51|0.58779
13:36:52|0.58779
13:36:53|0.585
13:36:54|0.585
13:36:55|0.585
13:36:56|0.585
13:36:57|0.58614
13:36:58|0.58614
13:36:59|0.58614
13:37:00|0.58614
13:37:01|0.58614
13:37:02|0.58661
13:37:03|0.58661
13:37:04|0.58661
13:37:05|0.58661
13:37:06|0.58661
13:37:07|0.58661
13:37:08|0.58661
13:37:09|0.58661
13:37:11|0.58673
13:37:11|0.58673
13:37:12|0.58673
13:37:13|0.58673
13:37:14|0.58673
13:37:16|0.58673
13:37:17|0.58673
13:37:18|0.58673
13:37:19|0.58614
13:37:20|0.58614
13:37:21|0.58614
13:37:22|0.58614
13:37:22|0.58614
13:37:24|0.58614
13:37:25|0.58614
13:37:26|0.58614
13:37:27|0.58614
13:37:28|0.58614
13:37:29|0.58614
13:37:30|0.58614
13:37:31|0.58614
13:37:32|0.58614
13:37:33|0.58614
13:37:34|0.58614
13:37:35|0.58614
13:37:36|0.58614
13:37:37|0.58614
13:37:38|0.58614
13:37:39|0.58614
13:37:40|0.58614
13:37:41|0.58616
13:37:42|0.58616
13:37:43|0.58725
13:37:44|0.58725
13:37:45|0.58725
13:37:46|0.58725
13:37:47|0.58725
13:37:49|0.5876
13:37:50|0.5876
13:37:51|0.5876
13:37:52|0.5876
13:37:53|0.5876
13:37:53|0.58762
13:37:55|0.58762
13:37:56|0.58762
13:37:57|0.58762
13:37:57|0.58762
13:37:59|0.58762
13:38:00|0.58762
13:38:01|0.58762
13:38:03|0.58762
13:38:03|0.58762
13:38:04|0.58762
13:38:05|0.58762
13:38:06|0.58762
13:38:07|0.58762
13:38:08|0.58762
13:38:09|0.58762
13:38:10|0.58762
13:38:11|0.58762
13:38:12|0.58762
13:38:13|0.58762
13:38:14|0.58762
13:38:16|0.58762
13:38:17|0.58762
13:38:18|0.58762
13:38:19|0.58762
13:38:20|0.58762
13:38:21|0.58762
13:38:22|0.58762
13:38:23|0.58762
13:38:24|0.58762
13:38:25|0.58664
13:38:26|0.58664
13:38:27|0.58632
13:38:28|0.58632
13:38:29|0.58632
13:38:29|0.58632
13:38:30|0.58632
13:38:32|0.58632
13:38:33|0.58632
13:38:34|0.58632
13:38:36|0.58632
13:38:36|0.58632
13:38:38|0.58632
13:38:38|0.58668
13:38:40|0.58668
13:38:40|0.58668
13:38:42|0.58668
13:38:42|0.58668
13:38:43|0.58668
13:38:45|0.58668
13:38:46|0.58668
13:38:46|0.58668
13:38:48|0.58661
13:38:49|0.58661
13:38:50|0.58727
13:38:51|0.58727
13:38:52|0.58727
13:38:53|0.58722
13:38:54|0.58722
13:38:55|0.58722
13:38:56|0.58722
13:38:57|0.58757
13:38:58|0.58757
13:38:59|0.58757
13:39:00|0.58757
13:39:01|0.58762
13:39:02|0.58762
13:39:03|0.58762
13:39:04|0.58762
13:39:05|0.58762
13:39:06|0.58762
13:39:07|0.58762
13:39:08|0.58762
13:39:09|0.58762
13:39:10|0.58693
13:39:11|0.58693
13:39:12|0.58691
13:39:13|0.58691
13:39:14|0.58691
13:39:15|0.58691
13:39:16|0.58691
13:39:17|0.58691
13:39:18|0.58691
13:39:19|0.58691
13:39:20|0.58691
13:39:21|0.58691
13:39:23|0.58651
13:39:23|0.58691
13:39:26|0.58691
13:39:26|0.58691
13:39:27|0.58691
13:39:28|0.58645
13:39:29|0.58632
13:39:30|0.58632
13:39:31|0.58632
13:39:32|0.58632
13:39:33|0.58632
13:39:35|0.58632
13:39:36|0.58632
13:39:36|0.58632
13:39:38|0.58632
13:39:40|0.58632
13:39:40|0.58632
13:39:41|0.58632
13:39:42|0.58691
13:39:43|0.58691
13:39:44|0.58691
13:39:45|0.58691
13:39:46|0.58691
13:39:47|0.58691
13:39:48|0.58691
13:39:50|0.58635
13:39:51|0.58635
13:39:52|0.58635
13:39:53|0.58635
13:39:54|0.58635
13:39:55|0.58635
13:39:56|0.58635
13:39:57|0.58635
13:39:57|0.58635
13:39:59|0.58635
13:40:00|0.58635
13:40:01|0.58635
13:40:02|0.58635
13:40:03|0.58691
13:40:04|0.58691
13:40:05|0.58691
13:40:05|0.58691
13:40:07|0.58691
13:40:08|0.58691
13:40:09|0.58691
13:40:09|0.58691
13:40:11|0.58691
13:40:13|0.58691
13:40:14|0.58691
13:40:15|0.58691
13:40:16|0.58691
13:40:17|0.58691
13:40:18|0.58691
13:40:20|0.5863
13:40:20|0.5863
13:40:22|0.5863
13:40:22|0.5863
13:40:24|0.5863
13:40:24|0.5863
13:40:26|0.58673
13:40:27|0.5863
13:40:28|0.5863
13:40:29|0.5863
13:40:30|0.5863
13:40:31|0.58668
13:40:32|0.58609
13:40:33|0.58609
13:40:34|0.58609
13:40:35|0.58609
13:40:36|0.58609
13:40:37|0.58609
13:40:38|0.58609
13:40:39|0.58609
13:40:40|0.58609
13:40:41|0.5862
13:40:42|0.5862
13:40:43|0.5862
13:40:44|0.5862
13:40:45|0.5862
13:40:46|0.587
13:40:47|0.58692
13:40:48|0.58692
13:40:49|0.58692
13:40:50|0.58692
13:40:51|0.58692
13:40:52|0.58692
13:40:53|0.58676
13:40:54|0.58676
13:40:55|0.58676
13:40:56|0.58676
13:40:58|0.58676
13:40:59|0.58676
13:40:59|0.58676
13:41:00|0.58676
13:41:01|0.58676
13:41:02|0.58676
13:41:03|0.58676
13:41:05|0.58676
13:41:06|0.58676
13:41:07|0.58676
13:41:07|0.58676
13:41:08|0.58591
13:41:09|0.58591
13:41:10|0.58591
13:41:11|0.585
13:41:13|0.585
13:41:14|0.585
13:41:16|0.585
13:41:18|0.585
13:41:19|0.585
13:41:20|0.585
13:41:21|0.585
13:41:23|0.585
13:41:24|0.585
13:41:25|0.585
13:41:26|0.585
13:41:26|0.585
13:41:27|0.58469
13:41:29|0.58469
13:41:29|0.58469
13:41:30|0.58469
13:41:31|0.58469
13:41:33|0.585
13:41:33|0.585
13:41:35|0.58513
13:41:35|0.58482
13:41:36|0.58385
13:41:38|0.58385
13:41:39|0.58385
13:41:40|0.58385
13:41:41|0.58385
13:41:42|0.58385
13:41:43|0.58385
13:41:44|0.58385
13:41:45|0.58386
13:41:46|0.58403
13:41:47|0.58403
13:41:48|0.58403
13:41:49|0.58403
13:41:50|0.58331
13:41:52|0.58331
13:41:53|0.58331
13:41:54|0.58331
13:41:55|0.58331
13:41:56|0.58329
13:41:57|0.58329
13:41:58|0.58329
13:41:59|0.58329
13:42:00|0.58329
13:42:01|0.58329
13:42:03|0.58329
13:42:03|0.58329
13:42:04|0.58329
13:42:06|0.58328
13:42:07|0.58328
13:42:09|0.58328
13:42:09|0.58328
13:42:10|0.58328
13:42:11|0.58328
13:42:12|0.58328
13:42:13|0.58377
13:42:15|0.58328
13:42:17|0.58328
13:42:18|0.58328
13:42:19|0.58328
13:42:21|0.58368
13:42:21|0.58367
13:42:23|0.58451
13:42:23|0.5839
13:42:25|0.5839
13:42:26|0.5839
13:42:27|0.5839
13:42:28|0.58439
13:42:29|0.58439
13:42:30|0.58439
13:42:31|0.58439
13:42:32|0.58439
13:42:34|0.58439
13:42:36|0.58439
13:42:36|0.58475
13:42:37|0.58475
13:42:39|0.58475
13:42:40|0.58475
13:42:41|0.58475
13:42:42|0.58475
13:42:43|0.58475
13:42:44|0.58475
13:42:45|0.58475
13:42:46|0.58475
13:42:48|0.58475
13:42:48|0.58475
13:42:49|0.58475
13:42:50|0.58475
13:42:52|0.58475
13:42:53|0.58475
13:42:54|0.58475
13:42:55|0.58475
13:42:56|0.58475
13:42:57|0.58475
13:42:58|0.58475
13:42:59|0.58475
13:43:00|0.5845
13:43:01|0.5845
13:43:02|0.5845
13:43:03|0.5845
13:43:04|0.5845
13:43:05|0.5845
13:43:06|0.58497
13:43:07|0.58477
13:43:09|0.58477
13:43:10|0.58477
13:43:10|0.58521
13:43:11|0.58521
13:43:12|0.58521
13:43:13|0.58521
13:43:15|0.58521
13:43:17|0.58521
13:43:18|0.58521
13:43:18|0.58521
13:43:20|0.58521
13:43:21|0.58482
13:43:22|0.58482
13:43:23|0.58452
13:43:24|0.58452
13:43:25|0.58452
13:43:26|0.58452
13:43:27|0.58452
13:43:28|0.58452
13:43:29|0.58452
13:43:30|0.58452
13:43:31|0.58452
13:43:32|0.58452
13:43:33|0.58452
13:43:34|0.58452
13:43:35|0.58452
13:43:36|0.58452
13:43:37|0.58452
13:43:38|0.58451
13:43:39|0.58451
13:43:40|0.58451
13:43:41|0.58451
13:43:42|0.58451
13:43:43|0.58451
13:43:44|0.58451
13:43:45|0.58451
13:43:46|0.58503
13:43:47|0.58503
13:43:48|0.58503
13:43:49|0.58503
13:43:50|0.58503
13:43:51|0.58503
13:43:52|0.58503
13:43:53|0.58503
13:43:54|0.58451
13:43:55|0.58451
13:43:56|0.58451
13:43:57|0.58451
13:43:58|0.58451
13:43:59|0.58534
13:44:00|0.58534
13:44:01|0.58534
13:44:02|0.58504
13:44:04|0.58504
13:44:05|0.58504
13:44:05|0.58504
13:44:07|0.58504
13:44:08|0.58504
13:44:10|0.58487
13:44:10|0.58487
13:44:11|0.58487
13:44:12|0.58487
13:44:13|0.58487
13:44:14|0.58487
13:44:15|0.58487
13:44:17|0.585
13:44:17|0.585
13:44:19|0.585
13:44:20|0.585
13:44:22|0.585
13:44:23|0.585
13:44:24|0.585
13:44:25|0.585
13:44:26|0.58503
13:44:27|0.58565
13:44:28|0.58555
13:44:29|0.58555
13:44:30|0.58555
13:44:32|0.58555
13:44:33|0.58555
13:44:33|0.58555
13:44:34|0.58555
13:44:36|0.58555
13:44:37|0.58555
13:44:37|0.58555
13:44:38|0.58555
13:44:40|0.58555
13:44:41|0.58555
13:44:42|0.58555
13:44:43|0.58555
13:44:44|0.58615
13:44:45|0.58628
13:44:47|0.58628
13:44:47|0.58628
13:44:48|0.58628
13:44:51|0.58628
13:44:51|0.58621
13:44:52|0.58621
13:44:53|0.58569
13:44:54|0.58569
13:44:55|0.58569
13:44:56|0.58569
13:44:57|0.58569
13:44:58|0.58569
13:44:59|0.58548
13:45:00|0.58548
13:45:02|0.58584
13:45:04|0.58584
13:45:05|0.58584
13:45:06|0.58584
13:45:07|0.58584
13:45:08|0.58569
13:45:09|0.58564
13:45:10|0.58564
13:45:11|0.58564
13:45:12|0.58564
13:45:13|0.58564
13:45:14|0.58564
13:45:15|0.58564
13:45:16|0.58564
13:45:17|0.58567
13:45:19|0.58567
13:45:19|0.58567
13:45:21|0.58567
13:45:22|0.58567
13:45:23|0.58584
13:45:24|0.58584
13:45:25|0.58584
13:45:26|0.58584
13:45:27|0.58584
13:45:28|0.58584
13:45:29|0.58584
13:45:30|0.58584
13:45:31|0.58584
13:45:32|0.58584
13:45:33|0.58584
13:45:34|0.58584
13:45:35|0.58584
13:45:36|0.58584
13:45:37|0.58584
13:45:38|0.58584
13:45:39|0.58584
13:45:40|0.58584
13:45:41|0.58584
13:45:43|0.58584
13:45:44|0.58584
13:45:45|0.58584
13:45:46|0.58587
13:45:47|0.58587
13:45:48|0.5859
13:45:49|0.5859
13:45:50|0.5859
13:45:51|0.5859
13:45:52|0.5859
13:45:52|0.58593
13:45:54|0.58593
13:45:55|0.58593
13:45:56|0.58628
13:45:57|0.58628
13:45:58|0.58633
13:45:59|0.58649
13:45:59|0.58649
13:46:01|0.58649
13:46:02|0.58649
13:46:03|0.58649
13:46:04|0.58649
13:46:05|0.58649
13:46:06|0.58649
13:46:06|0.58649
13:46:08|0.58649
13:46:09|0.58649
13:46:10|0.58649
13:46:11|0.58649
13:46:11|0.5865
13:46:13|0.5865
13:46:15|0.5865
13:46:15|0.5865
13:46:17|0.5865
13:46:17|0.5865
13:46:20|0.5865
13:46:21|0.58564
13:46:21|0.5862
13:46:24|0.5862
13:46:24|0.5862
13:46:26|0.5862
13:46:27|0.5862
13:46:28|0.5862
13:46:28|0.58564
13:46:29|0.58564
13:46:30|0.58564
13:46:31|0.58564
13:46:33|0.58564
13:46:34|0.58564
13:46:35|0.58564
13:46:36|0.58564
13:46:37|0.58564
13:46:38|0.58564
13:46:39|0.58564
13:46:40|0.58564
13:46:41|0.58564
13:46:43|0.58564
13:46:43|0.58564
13:46:45|0.58564
13:46:46|0.58564
13:46:47|0.58578
13:46:48|0.58575
13:46:48|0.58575
13:46:50|0.58575
13:46:51|0.58575
13:46:51|0.58575
13:46:52|0.58575
13:46:53|0.58575
13:46:55|0.58575
13:46:55|0.58575
13:46:56|0.58564
13:46:57|0.5856
13:46:58|0.5856
13:46:59|0.5856
13:47:00|0.5856
13:47:02|0.5856
13:47:03|0.5856
13:47:03|0.5856
13:47:04|0.5856
13:47:06|0.5856
13:47:07|0.5856
13:47:07|0.5856
13:47:08|0.5856
13:47:10|0.58549
13:47:11|0.58549
13:47:11|0.58549
13:47:13|0.58549
13:47:14|0.58549
13:47:14|0.58549
13:47:15|0.58549
13:47:17|0.58549
13:47:17|0.5856
13:47:19|0.5856
13:47:21|0.58549
13:47:23|0.58549
13:47:23|0.58549
13:47:25|0.58549
13:47:27|0.58549
13:47:27|0.58549
13:47:28|0.58549
13:47:29|0.58502
13:47:30|0.58502
13:47:31|0.58502
13:47:32|0.585
13:47:33|0.585
13:47:35|0.58502
13:47:35|0.58502
13:47:37|0.58502
13:47:38|0.58502
13:47:38|0.58502
13:47:39|0.58502
13:47:41|0.585
13:47:41|0.585
13:47:43|0.585
13:47:44|0.585
13:47:45|0.585
13:47:47|0.585
13:47:48|0.585
13:47:49|0.585
13:47:50|0.585
13:47:51|0.585
13:47:52|0.5848
13:47:53|0.5848
13:47:54|0.58451
13:47:55|0.58451
13:47:55|0.5845
13:47:57|0.5845
13:47:58|0.5845
13:47:59|0.5845
13:48:00|0.5845
13:48:01|0.5845
13:48:02|0.5845
13:48:03|0.5845
13:48:04|0.5839
13:48:05|0.5839
13:48:05|0.5839
13:48:07|0.5839
13:48:07|0.5847
13:48:09|0.5847
13:48:10|0.5847
13:48:11|0.5847
13:48:12|0.5847
13:48:13|0.5843
13:48:14|0.5843
13:48:14|0.5843
13:48:15|0.5843
13:48:16|0.5843
13:48:18|0.5843
13:48:19|0.5843
13:48:21|0.58425
13:48:22|0.58425
13:48:23|0.58425
13:48:25|0.58425
13:48:25|0.58405
13:48:26|0.58405
13:48:27|0.58405
13:48:28|0.58405
13:48:29|0.58405
13:48:30|0.58405
13:48:32|0.58407
13:48:32|0.58407
13:48:33|0.58407
13:48:34|0.58407
13:48:35|0.58407
13:48:36|0.58407
13:48:37|0.58407
13:48:39|0.58407
13:48:40|0.58407
13:48:41|0.58407
13:48:42|0.58407
13:48:43|0.58407
13:48:45|0.58407
13:48:46|0.58407
13:48:47|0.58407
13:48:48|0.58407
13:48:49|0.58546
13:48:50|0.58546
13:48:51|0.58546
13:48:52|0.58546
13:48:53|0.58546
13:48:53|0.58546
13:48:55|0.58546
13:48:56|0.58546
13:48:57|0.58546
13:48:58|0.58546
13:48:59|0.58546
13:49:00|0.58546
13:49:01|0.58548
13:49:01|0.58637
13:49:03|0.58637
13:49:04|0.58638
13:49:05|0.58638
13:49:06|0.58638
13:49:07|0.58638
13:49:08|0.58638
13:49:09|0.58638
13:49:09|0.58638
13:49:11|0.58638
13:49:12|0.58638
13:49:12|0.58638
13:49:14|0.58638
13:49:15|0.58664
13:49:16|0.58664
13:49:17|0.58664
13:49:18|0.58664
13:49:20|0.58702
13:49:21|0.58702
13:49:23|0.58707
13:49:24|0.58638
13:49:25|0.58638
13:49:26|0.58638
13:49:27|0.58669
13:49:28|0.58669
13:49:29|0.58669
13:49:30|0.58669
13:49:31|0.58669
13:49:32|0.58669
13:49:33|0.58669
13:49:34|0.58669
13:49:35|0.58669
13:49:36|0.58669
13:49:38|0.58669
13:49:38|0.58669
13:49:40|0.58669
13:49:40|0.58669
13:49:42|0.58669
13:49:42|0.58669
13:49:43|0.58669
13:49:44|0.58669
13:49:46|0.5873
13:49:46|0.5873
13:49:48|0.5873
13:49:48|0.5873
13:49:49|0.58748
13:49:50|0.58748
13:49:51|0.58757
13:49:52|0.58732
13:49:54|0.58732
13:49:54|0.58732
13:49:56|0.5873
13:49:56|0.5873
13:49:57|0.5873
13:49:59|0.5873
13:49:59|0.5873
13:50:00|0.5873
13:50:02|0.58749
13:50:02|0.58749
13:50:03|0.58749
13:50:04|0.58749
13:50:05|0.58749
13:50:07|0.58749
13:50:08|0.58674
13:50:09|0.58674
13:50:09|0.58674
13:50:11|0.58674
13:50:12|0.58674
13:50:12|0.58674
13:50:14|0.58674
13:50:15|0.58673
13:50:16|0.58673
13:50:17|0.58673
13:50:19|0.58756
13:50:19|0.58767
13:50:21|0.58767
13:50:22|0.58706
13:50:24|0.58706
13:50:25|0.58706
13:50:27|0.58756
13:50:27|0.58764
13:50:29|0.58775
13:50:30|0.58775
13:50:30|0.58775
13:50:31|0.58775
13:50:32|0.58775
13:50:34|0.58775
13:50:35|0.58753
13:50:36|0.58753
13:50:37|0.58753
13:50:38|0.58753
13:50:40|0.58753
13:50:41|0.58753
13:50:41|0.58753
13:50:43|0.58753
13:50:44|0.58775
13:50:45|0.58775
13:50:46|0.58775
13:50:47|0.58775
13:50:48|0.58775
13:50:50|0.5872
13:50:50|0.5872
13:50:51|0.5872
13:50:53|0.58764
13:50:54|0.58764
13:50:55|0.58764
13:50:56|0.58764
13:50:57|0.58764
13:50:58|0.58764
13:51:00|0.58764
13:51:00|0.58776
13:51:01|0.58776
13:51:02|0.58776
13:51:03|0.58764
13:51:04|0.58764
13:51:05|0.58764
13:51:06|0.58764
13:51:07|0.58764
13:51:08|0.58764
13:51:09|0.58764
13:51:10|0.58707
13:51:11|0.58707
13:51:12|0.58707
13:51:13|0.58669
13:51:14|0.58669
13:51:15|0.58669
13:51:16|0.58669
13:51:17|0.58669
13:51:18|0.58669
13:51:19|0.58669
13:51:20|0.58669
13:51:21|0.58669
13:51:23|0.58669
13:51:25|0.58669
13:51:26|0.58669
13:51:27|0.58669
13:51:28|0.58768
13:51:29|0.58705
13:51:30|0.58705
13:51:31|0.58705
13:51:32|0.58669
13:51:33|0.58669
13:51:35|0.58669
13:51:36|0.58679
13:51:37|0.58768
13:51:38|0.58757
13:51:39|0.58757
13:51:39|0.58757
13:51:41|0.58691
13:51:42|0.58691
13:51:42|0.58691
13:51:44|0.58691
13:51:44|0.58691
13:51:45|0.58691
13:51:47|0.58691
13:51:48|0.58747
13:51:49|0.58747
13:51:50|0.58747
13:51:51|0.58747
13:51:52|0.58691
13:51:53|0.58691
13:51:54|0.58691
13:51:55|0.58691
13:51:56|0.58691
13:51:57|0.58691
13:51:58|0.58691
13:51:59|0.58755
13:52:00|0.58755
13:52:01|0.58755
13:52:02|0.58755
13:52:03|0.58755
13:52:04|0.58755
13:52:05|0.58755
13:52:06|0.58755
13:52:07|0.58755
13:52:08|0.58743
13:52:09|0.58743
13:52:10|0.58742
13:52:11|0.58742
13:52:12|0.58742
13:52:13|0.58742
13:52:14|0.58742
13:52:15|0.58742
13:52:16|0.58743
13:52:17|0.58743
13:52:18|0.58743
13:52:19|0.58743
13:52:20|0.58743
13:52:21|0.58743
13:52:22|0.58743
13:52:23|0.58669
13:52:24|0.58576
13:52:26|0.58576
13:52:27|0.58576
13:52:28|0.58581
13:52:29|0.58581
13:52:30|0.58581
13:52:32|0.58539
13:52:32|0.58539
13:52:34|0.58539
13:52:35|0.58539
13:52:36|0.58539
13:52:36|0.58522
13:52:38|0.58522
13:52:39|0.58522
13:52:40|0.58501
13:52:42|0.58501
13:52:42|0.58501
13:52:43|0.58501
13:52:44|0.58522
13:52:45|0.5853
13:52:47|0.5853
13:52:48|0.5853
13:52:49|0.5853
13:52:51|0.5853
13:52:52|0.58297
13:52:53|0.58339
13:52:53|0.58339
13:52:54|0.58339
13:52:55|0.58339
13:52:56|0.58339
13:52:57|0.58339
13:52:58|0.58339
13:52:59|0.58339
13:53:01|0.58339
13:53:01|0.58321
13:53:03|0.58321
13:53:03|0.58354
13:53:04|0.58354
13:53:06|0.58354
13:53:07|0.58354
13:53:08|0.581
13:53:09|0.58175
13:53:10|0.58186
13:53:11|0.58217
13:53:12|0.58217
13:53:13|0.58196
13:53:14|0.58196
13:53:15|0.58238
13:53:16|0.58238
13:53:17|0.58238
13:53:18|0.58238
13:53:19|0.58238
13:53:20|0.58265
13:53:21|0.58265
13:53:22|0.58265
13:53:23|0.58265
13:53:24|0.58265
13:53:25|0.58265
13:53:27|0.58236
13:53:27|0.58236
13:53:29|0.58236
13:53:30|0.58236
13:53:30|0.58236
13:53:32|0.58236
13:53:33|0.58236
13:53:34|0.58255
13:53:36|0.58255
13:53:36|0.58255
13:53:39|0.58255
13:53:39|0.58255
13:53:40|0.58255
13:53:41|0.58255
13:53:42|0.58255
13:53:43|0.58255
13:53:44|0.58255
13:53:45|0.58255
13:53:46|0.58255
13:53:47|0.58255
13:53:49|0.58256
13:53:51|0.58282
13:53:51|0.58278
13:53:53|0.58278
13:53:53|0.58278
13:53:55|0.58278
13:53:55|0.58282
13:53:56|0.58282
13:53:57|0.58282
13:53:58|0.58282
13:53:59|0.58282
13:54:01|0.58282
13:54:02|0.58282
13:54:04|0.58282
13:54:04|0.58282
13:54:06|0.58282
13:54:06|0.58282
13:54:08|0.58282
13:54:08|0.58282
13:54:10|0.58282
13:54:11|0.58282
13:54:12|0.58282
13:54:12|0.5809
13:54:13|0.5809
13:54:14|0.58225
13:54:16|0.58225
13:54:17|0.58256
13:54:17|0.58256
13:54:19|0.58256
13:54:20|0.58256
13:54:20|0.58256
13:54:21|0.58256
13:54:22|0.58256
13:54:24|0.58256
13:54:25|0.58256
13:54:25|0.58256
13:54:27|0.58256
13:54:28|0.58256
13:54:29|0.58256
13:54:30|0.58256
13:54:31|0.58256
13:54:33|0.58256
13:54:34|0.58229
13:54:35|0.58229
13:54:36|0.58229
13:54:37|0.58229
13:54:38|0.58229
13:54:39|0.58229
13:54:40|0.58229
13:54:41|0.58229
13:54:42|0.58229
13:54:43|0.58229
13:54:43|0.58229
13:54:45|0.58229
13:54:46|0.58229
13:54:46|0.58248
13:54:47|0.58248
13:54:49|0.58248
13:54:50|0.58248
13:54:51|0.58248
13:54:52|0.58255
13:54:53|0.58255
13:54:54|0.58255
13:54:55|0.58255
13:54:57|0.58256
13:54:57|0.58256
13:54:58|0.58256
13:55:00|0.58256
13:55:01|0.58256
13:55:01|0.58256
13:55:03|0.58256
13:55:04|0.58256
13:55:05|0.58256
13:55:06|0.58256
13:55:07|0.58256
13:55:08|0.58256
13:55:10|0.58256
13:55:10|0.58256
13:55:12|0.583
13:55:13|0.583
13:55:13|0.583
13:55:14|0.583
13:55:16|0.583
13:55:17|0.58314
13:55:19|0.58314
13:55:19|0.58339
13:55:20|0.58339
13:55:21|0.58339
13:55:22|0.58339
13:55:23|0.58251
13:55:24|0.58251
13:55:25|0.58251
13:55:27|0.58251
13:55:28|0.58251
13:55:30|0.58251
13:55:30|0.58251
13:55:32|0.58248
13:55:33|0.58248
13:55:34|0.58248
13:55:36|0.58248
13:55:36|0.58248
13:55:38|0.58248
13:55:39|0.58248
13:55:40|0.58248
13:55:41|0.58248
13:55:42|0.58248
13:55:43|0.58248
13:55:44|0.58248
13:55:45|0.58248
13:55:46|0.58248
13:55:48|0.58247
13:55:48|0.58247
13:55:50|0.58247
13:55:50|0.58248
13:55:52|0.58248
13:55:52|0.58248
13:55:54|0.58248
13:55:55|0.58248
13:55:55|0.58248
13:55:57|0.58248
13:55:58|0.58247
13:55:59|0.58247
13:56:00|0.58247
13:56:01|0.58247
13:56:01|0.58247
13:56:02|0.58247
13:56:04|0.58247
13:56:05|0.58247
13:56:06|0.58248
13:56:07|0.58194
13:56:08|0.58194
13:56:08|0.58194
13:56:10|0.58194
13:56:11|0.58194
13:56:12|0.58194
13:56:13|0.58195
13:56:13|0.58195
13:56:15|0.58195
13:56:16|0.58195
13:56:17|0.58195
13:56:18|0.58195
13:56:19|0.58195
13:56:20|0.58195
13:56:21|0.58195
13:56:21|0.58195
13:56:23|0.58232
13:56:23|0.58232
13:56:25|0.58232
13:56:26|0.58232
13:56:27|0.58232
13:56:29|0.58232
13:56:29|0.58232
13:56:30|0.58232
13:56:31|0.58232
13:56:32|0.58232
13:56:34|0.58232
13:56:35|0.58232
13:56:36|0.58232
13:56:37|0.58232
13:56:38|0.58194
13:56:38|0.58194
13:56:40|0.58194
13:56:41|0.58194
13:56:42|0.58194
13:56:43|0.58125
13:56:43|0.58125
13:56:45|0.58169
13:56:46|0.58169
13:56:47|0.58165
13:56:48|0.58165
13:56:50|0.58165
13:56:50|0.58165
13:56:52|0.58164
13:56:54|0.58164
13:56:54|0.58164
13:56:55|0.58164
13:56:56|0.58124
13:56:58|0.58124
13:56:58|0.581
13:57:00|0.581
13:57:01|0.581
13:57:02|0.581
13:57:03|0.581
13:57:04|0.581
13:57:05|0.581
13:57:07|0.581
13:57:07|0.581
13:57:09|0.581
13:57:10|0.581
13:57:11|0.581
13:57:12|0.581
13:57:13|0.581
13:57:14|0.58105
13:57:15|0.58105
13:57:17|0.58105
13:57:18|0.58127
13:57:19|0.58127
13:57:20|0.58127
13:57:21|0.58105
13:57:22|0.58105
13:57:22|0.58105
13:57:24|0.58105
13:57:25|0.58105
13:57:26|0.58105
13:57:27|0.58105
13:57:27|0.58105
13:57:29|0.58105
13:57:29|0.58105
13:57:32|0.58127
13:57:33|0.58127
13:57:34|0.58127
13:57:35|0.58127
13:57:36|0.58127
13:57:37|0.58121
13:57:39|0.58121
13:57:39|0.58121
13:57:41|0.58121
13:57:41|0.58121
13:57:43|0.58121
13:57:43|0.581
13:57:45|0.581
13:57:46|0.58118
13:57:47|0.58118
13:57:47|0.58118
13:57:49|0.5807
13:57:49|0.5807
13:57:50|0.5807
13:57:51|0.5807
13:57:53|0.5807
13:57:53|0.5807
13:57:54|0.5807
13:57:56|0.5807
13:57:57|0.5807
13:57:58|0.5807
13:57:59|0.5807
13:58:00|0.5807
13:58:01|0.5807
13:58:02|0.5807
13:58:03|0.5807
13:58:04|0.58049
13:58:05|0.58049
13:58:06|0.58049
13:58:07|0.58057
13:58:08|0.58042
13:58:09|0.5798
13:58:10|0.5798
13:58:11|0.58009
13:58:12|0.58009
13:58:13|0.57971
13:58:15|0.5797
13:58:16|0.5797
13:58:16|0.5797
13:58:18|0.5797
13:58:19|0.5797
13:58:19|0.5797
13:58:20|0.5797
13:58:22|0.5797
13:58:23|0.5797
13:58:24|0.5797
13:58:25|0.57971
13:58:25|0.57969
13:58:27|0.57969
13:58:28|0.57969
13:58:29|0.57969
13:58:31|0.57899
13:58:32|0.57899
13:58:34|0.57899
13:58:35|0.57899
13:58:35|0.57899
13:58:36|0.57899
13:58:37|0.57899
13:58:38|0.57899
13:58:39|0.57861
13:58:40|0.57861
13:58:41|0.57861
13:58:42|0.57861
13:58:44|0.5788
13:58:45|0.5788
13:58:46|0.57899
13:58:47|0.57939
13:58:48|0.57939
13:58:50|0.57939
13:58:51|0.57939
13:58:51|0.57939
13:58:53|0.57939
13:58:54|0.57815
13:58:55|0.57815
13:58:56|0.57815
13:58:58|0.57815
13:58:58|0.57815
13:59:00|0.57815
13:59:00|0.57815
13:59:02|0.57856
13:59:03|0.57856
13:59:04|0.57856
13:59:06|0.57862
13:59:06|0.57862
13:59:07|0.57862
13:59:08|0.5786
13:59:09|0.578
13:59:11|0.57821
13:59:12|0.57821
13:59:13|0.57861
13:59:15|0.57861
13:59:15|0.57861
13:59:16|0.57861
13:59:17|0.57861
13:59:18|0.57861
13:59:19|0.57861
13:59:20|0.57861
13:59:21|0.57861
13:59:22|0.57858
13:59:24|0.57858
13:59:24|0.57811
13:59:25|0.57777
13:59:26|0.57818
13:59:27|0.57778
13:59:28|0.57778
13:59:29|0.57778
13:59:31|0.57778
13:59:32|0.57778
13:59:34|0.57778
13:59:35|0.57778
13:59:36|0.57778
13:59:37|0.57778
13:59:38|0.57778
13:59:40|0.57779
13:59:40|0.57779
13:59:41|0.57798
13:59:43|0.57798
13:59:44|0.57779
13:59:44|0.57799
13:59:45|0.57777
13:59:46|0.57777
13:59:47|0.57764
13:59:48|0.57775
13:59:49|0.57775
13:59:51|0.57775
13:59:52|0.57775
13:59:53|0.57775
13:59:53|0.57771
13:59:54|0.57771
13:59:55|0.57777
13:59:56|0.57777
13:59:58|0.57777
13:59:59|0.57777
14:00:00|0.57777
14:00:00|0.57777
14:00:02|0.57777
14:00:03|0.57777
14:00:04|0.57777
14:00:04|0.57759
14:00:06|0.57771
14:00:07|0.57771
14:00:08|0.57771
14:00:08|0.57775
14:00:09|0.57775
14:00:10|0.57775
14:00:12|0.57775
14:00:13|0.57752
14:00:14|0.57752
14:00:15|0.57752
14:00:16|0.57756
14:00:17|0.57751
14:00:18|0.57751
14:00:19|0.57751
14:00:20|0.57743
14:00:21|0.57748
14:00:22|0.57748
14:00:23|0.57748
14:00:24|0.57748
14:00:25|0.57748
14:00:26|0.57861
14:00:27|0.57883
14:00:28|0.57883
14:00:30|0.57883
14:00:31|0.57883
14:00:33|0.57903
14:00:33|0.57903
14:00:35|0.58127
14:00:37|0.58126
14:00:37|0.58126
14:00:38|0.58126
14:00:40|0.58126
14:00:41|0.58168
14:00:42|0.58168
14:00:43|0.58168
14:00:45|0.5817
14:00:47|0.5817
14:00:47|0.58215
14:00:48|0.58215
14:00:49|0.58215
14:00:51|0.58215
14:00:52|0.58215
14:00:53|0.58219
14:00:54|0.58219
14:00:55|0.58238
14:00:57|0.58247
14:00:57|0.58257
14:00:58|0.58257
14:00:59|0.58255
14:01:00|0.58255
14:01:01|0.58255
14:01:02|0.58255
14:01:03|0.58255
14:01:04|0.58255
14:01:05|0.58255
14:01:06|0.58255
14:01:07|0.58255
14:01:09|0.58255
14:01:09|0.58255
14:01:10|0.58255
14:01:11|0.58255
14:01:12|0.58255
14:01:13|0.58255
14:01:14|0.58288
14:01:15|0.58288
14:01:16|0.58288
14:01:17|0.58288
14:01:18|0.58294
14:01:20|0.58294
14:01:20|0.58294
14:01:21|0.58294
14:01:22|0.58294
14:01:23|0.58294
14:01:25|0.58294
14:01:25|0.58294
14:01:26|0.58255
14:01:27|0.58255
14:01:28|0.58255
14:01:29|0.58255
14:01:30|0.58255
14:01:31|0.58255
14:01:33|0.58255
14:01:34|0.58255
14:01:36|0.5826
14:01:37|0.58299
14:01:38|0.5831
14:01:40|0.5831
14:01:41|0.5831
14:01:42|0.5831
14:01:43|0.5831
14:01:44|0.58314
14:01:45|0.58314
14:01:46|0.58332
14:01:47|0.58332
14:01:48|0.58332
14:01:49|0.58332
14:01:50|0.58332
14:01:51|0.58332
14:01:52|0.58314
14:01:53|0.58314
14:01:54|0.58314
14:01:54|0.58332
14:01:57|0.58332
14:01:57|0.58332
14:01:58|0.58332
14:01:59|0.58332
14:02:00|0.58332
14:02:01|0.58332
14:02:03|0.58332
14:02:04|0.58332
14:02:05|0.58332
14:02:07|0.58332
14:02:07|0.58332
14:02:09|0.58095
14:02:10|0.58014
14:02:11|0.58014
14:02:12|0.58014
14:02:13|0.58014
14:02:14|0.58026
14:02:15|0.58026
14:02:16|0.58026
14:02:17|0.58026
14:02:18|0.58026
14:02:19|0.58026
14:02:20|0.58026
14:02:21|0.58026
14:02:22|0.58026
14:02:23|0.58026
14:02:24|0.58026
14:02:25|0.58026
14:02:26|0.58026
14:02:27|0.58026
14:02:28|0.58107
14:02:29|0.58107
14:02:30|0.58107
14:02:31|0.58228
14:02:32|0.58228
14:02:34|0.58228
14:02:35|0.58228
14:02:37|0.58228
14:02:37|0.58228
14:02:38|0.58228
14:02:39|0.58228
14:02:40|0.58228
14:02:42|0.583
14:02:43|0.583
14:02:44|0.58238
14:02:45|0.58299
14:02:46|0.58299
14:02:47|0.58299
14:02:49|0.58299
14:02:49|0.58244
14:02:51|0.58244
14:02:52|0.58244
14:02:53|0.58244
14:02:53|0.58299
14:02:55|0.58299
14:02:56|0.58299
14:02:58|0.58244
14:02:58|0.58244
14:02:59|0.58244
14:03:00|0.58199
14:03:01|0.5819
14:03:02|0.5819
14:03:03|0.5819
14:03:04|0.5819
14:03:06|0.5819
14:03:07|0.5819
14:03:08|0.5819
14:03:09|0.5819
14:03:10|0.5819
14:03:11|0.5819
14:03:12|0.5819
14:03:13|0.5819
14:03:14|0.5819
14:03:16|0.5819
14:03:17|0.5819
14:03:17|0.5819
14:03:18|0.5819
14:03:19|0.5819
14:03:21|0.5819
14:03:21|0.5819
14:03:22|0.5819
14:03:24|0.58199
14:03:25|0.58199
14:03:26|0.58199
14:03:26|0.58199
14:03:27|0.58199
14:03:29|0.58199
14:03:30|0.58199
14:03:30|0.58199
14:03:31|0.58199
14:03:33|0.58199
14:03:33|0.58199
14:03:35|0.58199
14:03:37|0.58199
14:03:37|0.58304
14:03:39|0.58255
14:03:40|0.58255
14:03:41|0.58255
14:03:42|0.58255
14:03:44|0.58321
14:03:46|0.58321
14:03:46|0.58321
14:03:47|0.5838
14:03:48|0.5838
14:03:49|0.5838
14:03:50|0.5838
14:03:51|0.5838
14:03:52|0.5838
14:03:53|0.5838
14:03:54|0.5838
14:03:55|0.58321
14:03:56|0.58321
14:03:57|0.58321
14:03:59|0.58321
14:04:01|0.58321
14:04:02|0.58321
14:04:02|0.58321
14:04:04|0.58321
14:04:04|0.58321
14:04:06|0.58321
14:04:06|0.58321
14:04:08|0.58321
14:04:09|0.58321
14:04:10|0.58335
14:04:11|0.58335
14:04:12|0.58335
14:04:12|0.58335
14:04:13|0.58335
14:04:14|0.58335
14:04:16|0.58335
14:04:16|0.58335
14:04:17|0.58335
14:04:19|0.58335
14:04:19|0.58335
14:04:20|0.58335
14:04:22|0.58212
14:04:22|0.58212
14:04:24|0.58212
14:04:26|0.58168
14:04:28|0.58082
14:04:28|0.58082
14:04:29|0.58082
14:04:30|0.58082
14:04:31|0.58082
14:04:32|0.58146
14:04:33|0.58146
14:04:34|0.58102
14:04:36|0.58102
14:04:37|0.58102
14:04:38|0.58104
14:04:39|0.58082
14:04:40|0.58082
14:04:41|0.58086
14:04:42|0.58086
14:04:44|0.58086
14:04:44|0.58086
14:04:45|0.58086
14:04:46|0.58086
14:04:47|0.58086
14:04:48|0.58086
14:04:49|0.58086
14:04:50|0.58086
14:04:51|0.58139
14:04:52|0.58139
14:04:53|0.58139
14:04:54|0.58139
14:04:55|0.58139
14:04:56|0.58139
14:04:57|0.58139
14:04:58|0.58139
14:05:00|0.58178
14:05:02|0.58178
14:05:03|0.58178
14:05:03|0.58178
14:05:05|0.58178
14:05:05|0.58178
14:05:07|0.58178
14:05:07|0.58192
14:05:08|0.58178
14:05:09|0.58178
14:05:11|0.58178
14:05:11|0.58178
14:05:13|0.58178
14:05:14|0.58178
14:05:15|0.58178
14:05:16|0.58178
14:05:16|0.58178
14:05:17|0.58178
14:05:18|0.58178
14:05:19|0.58178
14:05:20|0.582
14:05:21|0.582
14:05:22|0.582
14:05:24|0.582
14:05:25|0.582
14:05:26|0.582
14:05:27|0.582
14:05:28|0.58212
14:05:28|0.58212
14:05:29|0.58212
14:05:31|0.58212
14:05:31|0.58212
14:05:32|0.58212
14:05:33|0.58212
14:05:34|0.58212
14:05:36|0.58212
14:05:36|0.58212
14:05:38|0.58212
14:05:39|0.58212
14:05:41|0.5818
14:05:41|0.5818
14:05:43|0.5818
14:05:44|0.5818
14:05:45|0.5818
14:05:46|0.5818
14:05:47|0.5818
14:05:49|0.5818
14:05:49|0.5818
14:05:50|0.5818
14:05:51|0.5818
14:05:52|0.5814
14:05:53|0.5814
14:05:54|0.5814
14:05:55|0.5814
14:05:56|0.58102
14:05:57|0.58102
14:05:58|0.58082
14:05:59|0.58095
14:06:01|0.58123
14:06:02|0.58123
14:06:03|0.58059
14:06:05|0.58047
14:06:06|0.57946
14:06:08|0.57979
14:06:10|0.57979
14:06:10|0.57877
14:06:11|0.5792
14:06:12|0.5792
14:06:14|0.5792
14:06:15|0.5792
14:06:16|0.5792
14:06:17|0.5792
14:06:18|0.5792
14:06:19|0.5792
14:06:20|0.5792
14:06:21|0.5792
14:06:22|0.5792
14:06:22|0.5792
14:06:24|0.5792
14:06:26|0.57942
14:06:26|0.57942
14:06:28|0.57923
14:06:29|0.57923
14:06:30|0.57923
14:06:31|0.57923
14:06:31|0.57923
14:06:32|0.57923
14:06:34|0.57923
14:06:34|0.57923
14:06:35|0.57923
14:06:36|0.57921
14:06:37|0.57921
14:06:39|0.57921
14:06:41|0.57921
14:06:42|0.57921
14:06:43|0.57986
14:06:45|0.57986
14:06:45|0.57986
14:06:46|0.5792
14:06:47|0.5792
14:06:48|0.5792
14:06:49|0.5792
14:06:50|0.5792
14:06:51|0.58107
14:06:52|0.58105
14:06:53|0.58105
14:06:54|0.58105
14:06:55|0.58142
14:06:56|0.58142
14:06:57|0.58103
14:06:58|0.58103
14:06:59|0.5814
14:07:00|0.5814
14:07:01|0.5814
14:07:02|0.5814
14:07:04|0.58161
14:07:06|0.58161
14:07:08|0.58161
14:07:09|0.58161
14:07:10|0.58161
14:07:11|0.58161
14:07:12|0.58161
14:07:13|0.58161
14:07:14|0.58161
14:07:15|0.58161
14:07:16|0.58161
14:07:17|0.58161
14:07:18|0.58178
14:07:19|0.58178
14:07:20|0.58178
14:07:21|0.58178
14:07:22|0.58266
14:07:23|0.58266
14:07:24|0.58266
14:07:25|0.58266
14:07:26|0.58266
14:07:27|0.58245
14:07:28|0.58062
14:07:29|0.58221
14:07:30|0.58221
14:07:31|0.58221
14:07:32|0.58221
14:07:33|0.58221
14:07:34|0.58221
14:07:35|0.58221
14:07:36|0.58219
14:07:37|0.58219
14:07:38|0.58219
14:07:40|0.58219
14:07:42|0.58219
14:07:42|0.58219
14:07:43|0.58219
14:07:44|0.58219
14:07:45|0.58219
14:07:47|0.58219
14:07:48|0.58161
14:07:49|0.58161
14:07:50|0.58161
14:07:51|0.58161
14:07:52|0.58161
14:07:52|0.58153
14:07:54|0.58153
14:07:55|0.58111
14:07:55|0.58111
14:07:57|0.58111
14:07:57|0.58111
14:07:59|0.58111
14:08:00|0.58111
14:08:01|0.58111
14:08:01|0.58111
14:08:03|0.58111
14:08:04|0.58111
14:08:05|0.58111
14:08:06|0.58094
14:08:07|0.58094
14:08:08|0.58147
14:08:10|0.58147
14:08:11|0.58147
14:08:12|0.58147
14:08:13|0.58147
14:08:14|0.58147
14:08:15|0.58147
14:08:16|0.58214
14:08:17|0.58214
14:08:18|0.58214
14:08:19|0.58219
14:08:20|0.58219
14:08:21|0.58219
14:08:22|0.58219
14:08:23|0.58219
14:08:24|0.58221
14:08:26|0.58221
14:08:27|0.58221
14:08:27|0.58221
14:08:29|0.58171
14:08:30|0.58171
14:08:31|0.58257
14:08:32|0.58257
14:08:33|0.58257
14:08:34|0.58257
14:08:35|0.58257
14:08:36|0.58257
14:08:37|0.58257
14:08:38|0.58257
14:08:39|0.58257
14:08:41|0.58257
14:08:43|0.58257
14:08:44|0.58156
14:08:44|0.58156
14:08:46|0.58221
14:08:47|0.58221
14:08:48|0.58221
14:08:50|0.58221
14:08:50|0.58221
14:08:52|0.58221
14:08:53|0.58221
14:08:54|0.58171
14:08:55|0.58171
14:08:56|0.58112
14:08:57|0.58174
14:08:58|0.58112
14:08:59|0.58112
14:09:00|0.58112
14:09:01|0.58112
14:09:03|0.58112
14:09:04|0.58112
14:09:05|0.58112
14:09:07|0.58112
14:09:07|0.58112
14:09:08|0.58112
14:09:10|0.58112
14:09:11|0.58112
14:09:12|0.58112
14:09:13|0.58112
14:09:14|0.58112
14:09:15|0.58112
14:09:16|0.58112
14:09:17|0.58112
14:09:17|0.58112
14:09:19|0.58112
14:09:20|0.58147
14:09:21|0.58147
14:09:22|0.58147
14:09:23|0.58147
14:09:24|0.58147
14:09:25|0.58147
14:09:26|0.58194
14:09:26|0.58194
14:09:28|0.58194
14:09:29|0.58194
14:09:30|0.58194
14:09:31|0.58194
14:09:32|0.58179
14:09:32|0.58179
14:09:34|0.58179
14:09:35|0.58179
14:09:36|0.58179
14:09:37|0.58179
14:09:38|0.58179
14:09:39|0.58164
14:09:40|0.58164
14:09:42|0.58155
14:09:42|0.58155
14:09:45|0.58115
14:09:45|0.58055
14:09:46|0.58055
14:09:47|0.58055
14:09:49|0.58055
14:09:51|0.58055
14:09:52|0.58055
14:09:53|0.58055
14:09:54|0.58055
14:09:55|0.58138
14:09:56|0.58138
14:09:57|0.58138
14:09:58|0.58138
14:09:59|0.58138
14:10:00|0.58138
14:10:01|0.58138
14:10:02|0.58097
14:10:04|0.58097
14:10:05|0.58097
14:10:06|0.58097
14:10:07|0.58097
14:10:08|0.58097
14:10:09|0.58097
14:10:10|0.58097
14:10:11|0.58097
14:10:12|0.58097
14:10:13|0.58097
14:10:14|0.58097
14:10:15|0.58097
14:10:16|0.58102
14:10:18|0.58102
14:10:19|0.58102
14:10:20|0.58102
14:10:21|0.58102
14:10:22|0.58102
14:10:23|0.58102
14:10:24|0.58102
14:10:25|0.58102
14:10:26|0.58102
14:10:27|0.58089
14:10:28|0.58067
14:10:29|0.58067
14:10:30|0.58067
14:10:31|0.58067
14:10:31|0.58067
14:10:33|0.58049
14:10:34|0.58049
14:10:35|0.58049
14:10:36|0.58049
14:10:36|0.58056
14:10:38|0.58056
14:10:39|0.58056
14:10:40|0.58056
14:10:41|0.58056
14:10:41|0.58056
14:10:43|0.58056
14:10:44|0.58037
14:10:44|0.58054
14:10:47|0.58054
14:10:47|0.58054
14:10:48|0.58054
14:10:50|0.58054
14:10:51|0.58054
14:10:52|0.58054
14:10:53|0.58054
14:10:54|0.58019
14:10:55|0.58181
14:10:56|0.58181
14:10:57|0.58181
14:10:59|0.58181
14:11:00|0.58181
14:11:00|0.58181
14:11:01|0.58181
14:11:03|0.58181
14:11:04|0.58181
14:11:05|0.58181
14:11:06|0.58099
14:11:08|0.58099
14:11:08|0.58099
14:11:09|0.58099
14:11:10|0.58099
14:11:11|0.58099
14:11:12|0.58099
14:11:13|0.58099
14:11:14|0.58085
14:11:15|0.58085
14:11:16|0.58085
14:11:17|0.58085
14:11:18|0.58085
14:11:19|0.58085
14:11:20|0.58085
14:11:22|0.58085
14:11:23|0.58085
14:11:24|0.58062
14:11:25|0.58062
14:11:25|0.58062
14:11:27|0.58062
14:11:28|0.58062
14:11:29|0.58062
14:11:29|0.58062
14:11:32|0.58062
14:11:32|0.58062
14:11:33|0.58062
14:11:34|0.58
14:11:35|0.58
14:11:36|0.58035
14:11:37|0.58035
14:11:38|0.58035
14:11:39|0.58035
14:11:40|0.58031
14:11:41|0.58
14:11:42|0.58
14:11:43|0.58
14:11:44|0.58
14:11:45|0.58
14:11:46|0.58
14:11:47|0.58
14:11:49|0.58
14:11:51|0.58
14:11:51|0.58
14:11:52|0.58
14:11:54|0.57995
14:11:56|0.57995
14:11:57|0.57995
14:11:58|0.57954
14:11:59|0.57954
14:12:00|0.57954
14:12:01|0.57954
14:12:02|0.57954
14:12:03|0.57954
14:12:04|0.57954
14:12:04|0.57954
14:12:06|0.57954
14:12:07|0.57954
14:12:08|0.57954
14:12:09|0.57954
14:12:11|0.57954
14:12:13|0.57954
14:12:13|0.57954
14:12:14|0.58
14:12:15|0.58
14:12:16|0.58012
14:12:17|0.58012
14:12:18|0.58012
14:12:20|0.58012
14:12:21|0.58012
14:12:22|0.58012
14:12:23|0.58012
14:12:23|0.58012
14:12:25|0.58012
14:12:26|0.58012
14:12:27|0.58012
14:12:28|0.58012
14:12:29|0.58012
14:12:30|0.58012
14:12:30|0.58012
14:12:33|0.58002
14:12:33|0.58002
14:12:34|0.58002
14:12:35|0.58012
14:12:36|0.58012
14:12:37|0.58012
14:12:38|0.58012
14:12:39|0.58012
14:12:40|0.58012
14:12:41|0.58012
14:12:42|0.58012
14:12:43|0.58012
14:12:45|0.58012
14:12:46|0.58012
14:12:48|0.58012
14:12:49|0.58012
14:12:50|0.58012
14:12:52|0.5808
14:12:52|0.581
14:12:53|0.581
14:12:55|0.581
14:12:56|0.581
14:12:56|0.581
14:12:57|0.58067
14:12:59|0.58067
14:12:59|0.58067
14:13:00|0.58145
14:13:02|0.58147
14:13:02|0.58147
14:13:04|0.58147
14:13:05|0.58147
14:13:06|0.58147
14:13:06|0.58147
14:13:08|0.58147
14:13:10|0.58147
14:13:11|0.58147
14:13:13|0.58147
14:13:13|0.58147
14:13:14|0.5815
14:13:15|0.58134
14:13:16|0.58134
14:13:17|0.58191
14:13:18|0.58191
14:13:19|0.58191
14:13:20|0.58191
14:13:21|0.58191
14:13:22|0.58191
14:13:23|0.58191
14:13:24|0.58191
14:13:25|0.58191
14:13:26|0.58191
14:13:27|0.58138
14:13:28|0.58128
14:13:29|0.58128
14:13:30|0.58128
14:13:31|0.58128
14:13:32|0.58128
14:13:34|0.58084
14:13:35|0.58084
14:13:36|0.58084
14:13:37|0.58084
14:13:38|0.58084
14:13:39|0.58084
14:13:40|0.58084
14:13:41|0.58084
14:13:42|0.58084
14:13:43|0.58084
14:13:44|0.58084
14:13:46|0.58084
14:13:47|0.58084
14:13:48|0.58084
14:13:50|0.58084
14:13:51|0.58084
14:13:52|0.58084
14:13:53|0.58084
14:13:54|0.58084
14:13:55|0.58084
14:13:56|0.58084
14:13:57|0.58084
14:13:58|0.58029
14:13:59|0.58082
14:14:00|0.58082
14:14:01|0.58082
14:14:02|0.58082
14:14:04|0.58082
14:14:06|0.58082
14:14:06|0.58084
14:14:07|0.58084
14:14:09|0.58084
14:14:10|0.58084
14:14:11|0.58084
14:14:12|0.58084
14:14:13|0.58084
14:14:14|0.58084
14:14:15|0.58086
14:14:16|0.58086
14:14:17|0.58086
14:14:18|0.58086
14:14:19|0.58086
14:14:20|0.58086
14:14:21|0.58086
14:14:22|0.58086
14:14:23|0.58086
14:14:24|0.58086
14:14:25|0.58086
14:14:26|0.58086
14:14:27|0.58086
14:14:28|0.58086
14:14:29|0.58086
14:14:30|0.58086
14:14:31|0.58086
14:14:32|0.58133
14:14:33|0.58133
14:14:34|0.58133
14:14:35|0.58133
14:14:36|0.58133
14:14:37|0.58133
14:14:38|0.58133
14:14:39|0.58133
14:14:40|0.58133
14:14:42|0.58133
14:14:43|0.58133
14:14:43|0.58133
14:14:44|0.58133
14:14:46|0.58133
14:14:48|0.58133
14:14:49|0.58133
14:14:50|0.58133
14:14:51|0.58133
14:14:53|0.58147
14:14:53|0.58185
14:14:54|0.58185
14:14:55|0.58185
14:14:56|0.58185
14:14:57|0.58185
14:14:59|0.58185
14:14:59|0.58185
14:15:00|0.58185
14:15:01|0.58185
14:15:02|0.58185
14:15:04|0.58185
14:15:05|0.58185
14:15:06|0.58185
14:15:06|0.58185
14:15:08|0.58185
14:15:08|0.58162
14:15:10|0.58116
14:15:10|0.58116
14:15:12|0.58116
14:15:12|0.58119
14:15:14|0.58119
14:15:15|0.58119
14:15:16|0.58119
14:15:18|0.58119
14:15:18|0.58119
14:15:19|0.58119
14:15:20|0.58119
14:15:21|0.58119
14:15:22|0.58119
14:15:23|0.58119
14:15:24|0.58119
14:15:25|0.58119
14:15:26|0.58119
14:15:27|0.58119
14:15:28|0.58119
14:15:29|0.58119
14:15:30|0.58119
14:15:31|0.58119
14:15:32|0.58119
14:15:33|0.58119
14:15:34|0.58119
14:15:36|0.58119
14:15:36|0.58119
14:15:37|0.58119
14:15:38|0.58153
14:15:39|0.58153
14:15:40|0.58153
14:15:41|0.58153
14:15:42|0.58153
14:15:43|0.58153
14:15:44|0.58153
14:15:45|0.58153
14:15:47|0.58119
14:15:48|0.58119
14:15:49|0.58119
14:15:50|0.58119
14:15:51|0.58119
14:15:52|0.58119
14:15:53|0.5806
14:15:54|0.58117
14:15:56|0.58117
14:15:57|0.58078
14:15:58|0.58078
14:15:59|0.58
14:16:00|0.58
14:16:01|0.58
14:16:02|0.58
14:16:03|0.58
14:16:04|0.58
14:16:06|0.58
14:16:07|0.58
14:16:08|0.58
14:16:08|0.58002
14:16:10|0.58002
14:16:11|0.58002
14:16:11|0.58002
14:16:13|0.58002
14:16:13|0.58002
14:16:15|0.58002
14:16:16|0.58068
14:16:16|0.58068
14:16:17|0.58068
14:16:19|0.58068
14:16:20|0.58101
14:16:21|0.58101
14:16:22|0.58101
14:16:23|0.58101
14:16:25|0.58101
14:16:26|0.58101
14:16:26|0.58101
14:16:27|0.58107
14:16:28|0.58107
14:16:29|0.58098
14:16:30|0.58098
14:16:31|0.58098
14:16:32|0.58098
14:16:34|0.58098
14:16:34|0.58098
14:16:36|0.58098
14:16:36|0.58098
14:16:38|0.5814
14:16:39|0.58107
14:16:40|0.58111
14:16:40|0.58111
14:16:42|0.58111
14:16:43|0.58111
14:16:44|0.58111
14:16:45|0.58111
14:16:46|0.58111
14:16:48|0.58111
14:16:49|0.58111
14:16:50|0.58111
14:16:51|0.58105
14:16:52|0.58105
14:16:54|0.58105
14:16:54|0.58105
14:16:56|0.58077
14:16:57|0.58077
14:16:58|0.58077
14:17:00|0.58077
14:17:01|0.58077
14:17:02|0.58077
14:17:02|0.58077
14:17:04|0.58105
14:17:06|0.58105
14:17:06|0.58105
14:17:07|0.58105
14:17:08|0.58105
14:17:09|0.58105
14:17:10|0.58138
14:17:12|0.58086
14:17:14|0.58086
14:17:14|0.58086
14:17:15|0.58086
14:17:16|0.58086
14:17:18|0.58086
14:17:19|0.58086
14:17:20|0.58086
14:17:21|0.58086
14:17:23|0.58086
14:17:23|0.58086
14:17:24|0.58086
14:17:25|0.58086
14:17:27|0.58086
14:17:27|0.58086
14:17:29|0.58086
14:17:30|0.58086
14:17:30|0.58086
14:17:31|0.58115
14:17:32|0.58115
14:17:33|0.58115
14:17:34|0.58115
14:17:36|0.58115
14:17:37|0.58115
14:17:37|0.58115
14:17:39|0.58115
14:17:39|0.58115
14:17:41|0.58115
14:17:41|0.58115
14:17:43|0.5808
14:17:43|0.5808
14:17:45|0.5808
14:17:46|0.5808
14:17:46|0.5808
14:17:48|0.5808
14:17:50|0.5808
14:17:51|0.5808
14:17:52|0.5808
14:17:53|0.5808
14:17:54|0.5808
14:17:56|0.5808
14:17:56|0.5808
14:17:57|0.5808
14:17:58|0.5808
14:17:59|0.5808
14:18:00|0.58085
14:18:01|0.58085
14:18:02|0.58085
14:18:03|0.58085
14:18:04|0.58085
14:18:05|0.58085
14:18:07|0.58085
14:18:08|0.58104
14:18:09|0.58104
14:18:10|0.58104
14:18:11|0.58104
14:18:12|0.58104
14:18:13|0.58104
14:18:15|0.58104
14:18:16|0.5819
14:18:16|0.58114
14:18:19|0.58114
14:18:20|0.58114
14:18:21|0.58126
14:18:22|0.58126
14:18:23|0.58126
14:18:24|0.58126
14:18:25|0.58132
14:18:26|0.583
14:18:27|0.583
14:18:28|0.583
14:18:29|0.583
14:18:30|0.5816
14:18:31|0.5816
14:18:32|0.5816
14:18:33|0.58148
14:18:34|0.58148
14:18:35|0.58148
14:18:36|0.58148
14:18:37|0.58148
14:18:38|0.58148
14:18:39|0.58148
14:18:40|0.58148
14:18:41|0.58148
14:18:42|0.58203
14:18:43|0.58203
14:18:44|0.58203
14:18:45|0.58203
14:18:46|0.58203
14:18:47|0.58203
14:18:48|0.58203
14:18:49|0.58203
14:18:50|0.58203
14:18:51|0.58203
14:18:53|0.58203
14:18:54|0.58203
14:18:56|0.58203
14:18:57|0.58203
14:18:58|0.58203
14:18:59|0.58028
14:19:00|0.58028
14:19:01|0.58028
14:19:02|0.58028
14:19:03|0.58028
14:19:03|0.58146
14:19:05|0.58146
14:19:06|0.58197
14:19:07|0.58197
14:19:08|0.58194
14:19:10|0.58161
14:19:10|0.58161
14:19:11|0.58161
14:19:12|0.58161
14:19:14|0.58161
14:19:15|0.58149
14:19:17|0.58149
14:19:17|0.58149
14:19:19|0.58149
14:19:19|0.58149
14:19:20|0.58149
14:19:22|0.58149
14:19:23|0.58153
14:19:24|0.58144
14:19:25|0.58144
14:19:26|0.58144
14:19:26|0.58144
14:19:27|0.58144
14:19:28|0.58144
14:19:29|0.58144
14:19:30|0.58028
14:19:31|0.58028
14:19:32|0.58028
14:19:33|0.58028
14:19:34|0.58028
14:19:36|0.58133
14:19:36|0.58133
14:19:37|0.58133
14:19:38|0.58133
14:19:39|0.58153
14:19:40|0.58153
14:19:41|0.58153
14:19:42|0.58153
14:19:44|0.58153
14:19:45|0.58153
14:19:45|0.58153
14:19:47|0.58153
14:19:47|0.58153
14:19:49|0.58153
14:19:49|0.58153
14:19:51|0.58153
14:19:52|0.58153
14:19:53|0.58153
14:19:54|0.58133
14:19:55|0.58133
14:19:56|0.58111
14:19:57|0.58111
14:19:58|0.58111
14:19:59|0.58111
14:20:00|0.582
14:20:01|0.582
14:20:03|0.582
14:20:04|0.582
14:20:05|0.582
14:20:06|0.582
14:20:07|0.582
14:20:08|0.58163
14:20:10|0.5819
14:20:11|0.5819
14:20:12|0.5819
14:20:12|0.58122
14:20:14|0.58122
14:20:15|0.58122
14:20:15|0.58122
14:20:16|0.58122
14:20:18|0.58122
14:20:19|0.58122
14:20:20|0.58151
14:20:21|0.58151
14:20:22|0.58151
14:20:23|0.58151
14:20:23|0.58105
14:20:25|0.58105
14:20:26|0.58105
14:20:27|0.58105
14:20:27|0.58105
14:20:30|0.58105
14:20:30|0.58105
14:20:31|0.58105
14:20:32|0.58105
14:20:33|0.58105
14:20:34|0.58105
14:20:35|0.58105
14:20:36|0.58105
14:20:37|0.58105
14:20:38|0.58105
14:20:39|0.58105
14:20:40|0.58105
14:20:41|0.58105
14:20:42|0.58105
14:20:43|0.58105
14:20:44|0.58103
14:20:45|0.58105
14:20:46|0.58105
14:20:47|0.58105
14:20:48|0.58148
14:20:49|0.58148
14:20:50|0.58148
14:20:52|0.58148
14:20:53|0.58148
14:20:55|0.58148
14:20:56|0.58107
14:20:57|0.58107
14:20:58|0.58107
14:20:59|0.58107
14:21:00|0.58148
14:21:01|0.58197
14:21:02|0.58197
14:21:04|0.58197
14:21:05|0.58197
14:21:06|0.58197
14:21:07|0.58197
14:21:09|0.58197
14:21:09|0.58197
14:21:10|0.58197
14:21:11|0.58197
14:21:12|0.58197
14:21:13|0.58197
14:21:14|0.58197
14:21:16|0.58197
14:21:17|0.581
14:21:18|0.581
14:21:19|0.581
14:21:20|0.581
14:21:20|0.581
14:21:22|0.581
14:21:23|0.581
14:21:24|0.581
14:21:25|0.581
14:21:26|0.581
14:21:26|0.581
14:21:28|0.581
14:21:29|0.581
14:21:30|0.581
14:21:31|0.581
14:21:31|0.581
14:21:33|0.581
14:21:33|0.581
14:21:35|0.581
14:21:36|0.581
14:21:37|0.58122
14:21:37|0.58122
14:21:39|0.58122
14:21:40|0.58122
14:21:42|0.581
14:21:42|0.581
14:21:43|0.581
14:21:44|0.581
14:21:45|0.581
14:21:46|0.581
14:21:47|0.581
14:21:48|0.581
14:21:49|0.581
14:21:50|0.581
14:21:51|0.581
14:21:52|0.581
14:21:53|0.581
14:21:54|0.581
14:21:56|0.581
14:21:57|0.581
14:21:58|0.581
14:22:00|0.581
14:22:01|0.58095
14:22:02|0.58095
14:22:04|0.58095
14:22:05|0.58095
14:22:06|0.58095
14:22:07|0.581
14:22:08|0.581
14:22:09|0.581
14:22:10|0.581
14:22:11|0.581
14:22:11|0.581
14:22:13|0.581
14:22:13|0.581
14:22:14|0.581
14:22:15|0.581
14:22:16|0.581
14:22:17|0.581
14:22:18|0.581
14:22:19|0.58137
14:22:20|0.58102
14:22:22|0.58102
14:22:22|0.58137
14:22:24|0.58137
14:22:24|0.58137
14:22:25|0.58137
14:22:26|0.58137
14:22:29|0.58137
14:22:29|0.58137
14:22:30|0.581
14:22:31|0.581
14:22:32|0.581
14:22:33|0.581
14:22:34|0.581
14:22:35|0.581
14:22:36|0.581
14:22:37|0.581
14:22:39|0.581
14:22:40|0.581
14:22:40|0.581
14:22:41|0.58029
14:22:42|0.58029
14:22:44|0.58029
14:22:44|0.58094
14:22:46|0.58094
14:22:46|0.58094
14:22:48|0.58094
14:22:49|0.58094
14:22:49|0.58094
14:22:50|0.58094
14:22:51|0.58094
14:22:52|0.58094
14:22:54|0.58094
14:22:56|0.58094
14:22:58|0.5802
14:22:59|0.5802
14:23:00|0.5802
14:23:01|0.5801
14:23:01|0.5801
14:23:03|0.58069
14:23:04|0.58069
14:23:05|0.58069
14:23:06|0.58069
14:23:07|0.58069
14:23:08|0.58069
14:23:08|0.58069
14:23:10|0.58069
14:23:12|0.58069
14:23:12|0.58069
14:23:14|0.58069
14:23:14|0.58069
14:23:15|0.58069
14:23:17|0.58069
14:23:17|0.58069
14:23:18|0.58069
14:23:20|0.58069
14:23:20|0.58069
14:23:21|0.58069
14:23:22|0.581
14:23:23|0.581
14:23:25|0.581
14:23:26|0.581
14:23:27|0.581
14:23:28|0.581
14:23:29|0.581
14:23:30|0.581
14:23:32|0.581
14:23:32|0.581
14:23:34|0.581
14:23:34|0.581
14:23:35|0.581
14:23:36|0.581
14:23:38|0.581
14:23:39|0.581
14:23:40|0.581
14:23:41|0.581
14:23:42|0.581
14:23:43|0.581
14:23:44|0.581
14:23:46|0.58024
14:23:47|0.58024
14:23:47|0.58024
14:23:49|0.58024
14:23:50|0.58099
14:23:51|0.58099
14:23:53|0.57928
14:23:53|0.57903
14:23:55|0.57903
14:23:55|0.57891
14:23:58|0.57891
14:23:58|0.57891
14:23:59|0.57891
14:24:00|0.57891
14:24:01|0.5795
14:24:02|0.5795
14:24:04|0.5795
14:24:06|0.5795
14:24:06|0.5795
14:24:08|0.5795
14:24:09|0.5795
14:24:10|0.5795
14:24:11|0.5795
14:24:12|0.5795
14:24:13|0.5795
14:24:14|0.5795
14:24:15|0.5795
14:24:16|0.57946
14:24:17|0.57946
14:24:18|0.579
14:24:19|0.579
14:24:21|0.579
14:24:21|0.579
14:24:22|0.579
14:24:24|0.579
14:24:24|0.579
14:24:25|0.579
14:24:27|0.57944
14:24:28|0.57944
14:24:29|0.57944
14:24:29|0.57944
14:24:30|0.57944
14:24:31|0.57944
14:24:32|0.57944
14:24:33|0.57944
14:24:35|0.5795
14:24:35|0.5795
14:24:37|0.5795
14:24:38|0.5795
14:24:39|0.5795
14:24:39|0.5795
14:24:40|0.5795
14:24:41|0.579
14:24:43|0.579
14:24:43|0.579
14:24:45|0.579
14:24:46|0.579
14:24:47|0.57891
14:24:48|0.57868
14:24:48|0.57868
14:24:50|0.57868
14:24:51|0.57868
14:24:52|0.57868
14:24:53|0.57868
14:24:54|0.57868
14:24:55|0.57868
14:24:55|0.57868
14:24:58|0.57872
14:24:58|0.57872
14:24:59|0.57865
14:25:01|0.57891
14:25:02|0.57891
14:25:03|0.57891
14:25:04|0.57891
14:25:05|0.57891
14:25:06|0.57891
14:25:07|0.57891
14:25:07|0.5792
14:25:09|0.5792
14:25:10|0.57891
14:25:12|0.57891
14:25:12|0.57891
14:25:13|0.57891
14:25:14|0.57891
14:25:15|0.57891
14:25:16|0.57891
14:25:17|0.5792
14:25:18|0.5792
14:25:19|0.5792
14:25:20|0.5792
14:25:21|0.5792
14:25:22|0.5792
14:25:24|0.5792
14:25:24|0.5792
14:25:25|0.5792
14:25:27|0.5792
14:25:28|0.5792
14:25:28|0.5792
14:25:30|0.5792
14:25:31|0.57874
14:25:32|0.57874
14:25:33|0.57873
14:25:34|0.57865
14:25:35|0.57865
14:25:36|0.57905
14:25:37|0.57905
14:25:38|0.57905
14:25:39|0.57905
14:25:40|0.57905
14:25:42|0.57905
14:25:42|0.57754
14:25:43|0.57754
14:25:44|0.57754
14:25:45|0.57754
14:25:46|0.57754
14:25:48|0.57754
14:25:49|0.57754
14:25:50|0.57754
14:25:51|0.57754
14:25:52|0.5776
14:25:53|0.5776
14:25:54|0.5776
14:25:55|0.5776
14:25:56|0.5776
14:25:58|0.57761
14:26:00|0.57761
14:26:01|0.57761
14:26:02|0.57761
14:26:03|0.57761
14:26:04|0.57761
14:26:05|0.57761
14:26:06|0.57761
14:26:07|0.57762
14:26:08|0.57762
14:26:09|0.57761
14:26:10|0.5776
14:26:11|0.5776
14:26:12|0.5776
14:26:14|0.5776
14:26:14|0.5776
14:26:16|0.5776
14:26:17|0.57792
14:26:17|0.57792
14:26:19|0.57792
14:26:20|0.57792
14:26:22|0.57792
14:26:22|0.57792
14:26:23|0.57792
14:26:24|0.57792
14:26:26|0.57754
14:26:27|0.57715
14:26:28|0.57715
14:26:28|0.57717
14:26:30|0.57717
14:26:30|0.57717
14:26:32|0.57717
14:26:32|0.57717
14:26:34|0.57717
14:26:35|0.57754
14:26:36|0.57754
14:26:37|0.57754
14:26:38|0.5779
14:26:39|0.57787
14:26:40|0.57787
14:26:41|0.57787
14:26:42|0.57787
14:26:43|0.57787
14:26:44|0.57787
14:26:45|0.57787
14:26:46|0.57787
14:26:47|0.57787
14:26:48|0.57787
14:26:49|0.57787
14:26:50|0.57787
14:26:51|0.57787
14:26:52|0.57787
14:26:53|0.57787
14:26:54|0.57787
14:26:55|0.57787
14:26:56|0.57787
14:26:57|0.57787
14:26:59|0.57787
14:27:00|0.57845
14:27:00|0.57845
14:27:02|0.5786
14:27:03|0.5786
14:27:04|0.57794
14:27:05|0.57794
14:27:06|0.57783
14:27:07|0.57783
14:27:08|0.57711
14:27:10|0.57711
14:27:10|0.57711
14:27:11|0.57783
14:27:12|0.57783
14:27:13|0.57783
14:27:14|0.57796
14:27:15|0.57796
14:27:16|0.57796
14:27:17|0.57796
14:27:18|0.57796
14:27:19|0.57796
14:27:20|0.57796
14:27:21|0.57796
14:27:23|0.578
14:27:24|0.578
14:27:25|0.578
14:27:26|0.578
14:27:27|0.578
14:27:28|0.578
14:27:29|0.578
14:27:30|0.578
14:27:31|0.578
14:27:31|0.578
14:27:33|0.578
14:27:33|0.578
14:27:34|0.578
14:27:35|0.578
14:27:37|0.578
14:27:37|0.578
14:27:40|0.57845
14:27:41|0.57845
14:27:41|0.57845
14:27:43|0.57915
14:27:43|0.57915
14:27:45|0.57915
14:27:45|0.57915
14:27:46|0.57915
14:27:48|0.5786
14:27:49|0.5786
14:27:50|0.5786
14:27:51|0.5786
14:27:52|0.5786
14:27:53|0.5786
14:27:54|0.5786
14:27:55|0.5786
14:27:56|0.57811
14:27:57|0.57811
14:27:59|0.57811
14:27:59|0.57811
14:28:01|0.57829
14:28:02|0.57849
14:28:03|0.57849
14:28:04|0.57849
14:28:06|0.57849
14:28:07|0.57849
14:28:08|0.57849
14:28:09|0.57781
14:28:10|0.57781
14:28:11|0.57781
14:28:12|0.57781
14:28:13|0.57781
14:28:15|0.57812
14:28:15|0.57812
14:28:17|0.57812
14:28:18|0.57812
14:28:19|0.57812
14:28:20|0.57861
14:28:20|0.57861
14:28:22|0.57965
14:28:23|0.57965
14:28:24|0.57965
14:28:25|0.57965
14:28:26|0.57965
14:28:28|0.57965
14:28:29|0.57965
14:28:30|0.57965
14:28:31|0.57965
14:28:32|0.57855
14:28:33|0.57855
14:28:35|0.57855
14:28:36|0.57855
14:28:36|0.57855
14:28:37|0.57855
14:28:38|0.57855
14:28:40|0.57855
14:28:40|0.57855
14:28:41|0.57855
14:28:43|0.57855
14:28:44|0.57855
14:28:44|0.57855
14:28:46|0.57855
14:28:46|0.57855
14:28:47|0.57855
14:28:48|0.57855
14:28:49|0.57855
14:28:50|0.57855
14:28:51|0.57855
14:28:52|0.57855
14:28:53|0.57855
14:28:54|0.57855
14:28:55|0.57855
14:28:56|0.57855
14:28:57|0.57855
14:28:58|0.57919
14:28:59|0.57919
14:29:00|0.57919
14:29:03|0.57919
14:29:04|0.57919
14:29:05|0.57919
14:29:07|0.57919
14:29:07|0.57919
14:29:08|0.57919
14:29:09|0.57919
14:29:10|0.57919
14:29:11|0.57919
14:29:12|0.57919
14:29:14|0.57919
14:29:14|0.57919
14:29:15|0.57919
14:29:16|0.57923
14:29:17|0.57923
14:29:18|0.57923
14:29:19|0.57923
14:29:20|0.57923
14:29:21|0.57923
14:29:23|0.57923
14:29:23|0.57923
14:29:24|0.57923
14:29:25|0.57923
14:29:26|0.57923
14:29:27|0.57923
14:29:28|0.57925
14:29:29|0.57925
14:29:31|0.57925
14:29:32|0.57925
14:29:33|0.57925
14:29:34|0.57939
14:29:35|0.57939
14:29:36|0.57939
14:29:37|0.57981
14:29:39|0.57939
14:29:40|0.57939
14:29:41|0.57923
14:29:42|0.57923
14:29:43|0.57923
14:29:44|0.57923
14:29:45|0.57923
14:29:46|0.57923
14:29:47|0.57923
14:29:48|0.57923
14:29:49|0.58026
14:29:50|0.58026
14:29:51|0.58026
14:29:52|0.58026
14:29:52|0.58026
14:29:54|0.58026
14:29:55|0.58026
14:29:56|0.58026
14:29:57|0.58026
14:29:57|0.58026
14:29:59|0.58026
14:30:00|0.58026
14:30:02|0.58026
14:30:03|0.58026
14:30:04|0.58026
14:30:05|0.58026
14:30:07|0.58026
14:30:07|0.58026
14:30:08|0.57979
14:30:09|0.57979
14:30:10|0.57979
14:30:11|0.57979
14:30:13|0.57979
14:30:13|0.57979
14:30:15|0.57979
14:30:17|0.57979
14:30:17|0.57979
14:30:18|0.57979
14:30:19|0.57979
14:30:20|0.57979
14:30:21|0.57979
14:30:22|0.57979
14:30:23|0.57979
14:30:24|0.57979
14:30:26|0.57979
14:30:28|0.57967
14:30:28|0.57967
14:30:30|0.57967
14:30:30|0.57967
14:30:32|0.57967
14:30:33|0.57967
14:30:34|0.57967
14:30:35|0.57967
14:30:36|0.57967
14:30:37|0.57967
14:30:38|0.57967
14:30:39|0.58038
14:30:40|0.57968
14:30:41|0.57968
14:30:42|0.57968
14:30:43|0.57968
14:30:44|0.57968
14:30:45|0.57968
14:30:46|0.57968
14:30:47|0.5798
14:30:48|0.5798
14:30:49|0.5798
14:30:50|0.5798
14:30:51|0.5798
14:30:53|0.5798
14:30:53|0.5798
14:30:54|0.5798
14:30:55|0.5798
14:30:56|0.5798
14:30:57|0.5798
14:30:58|0.5798
14:30:59|0.5798
14:31:00|0.5798
14:31:02|0.5798
14:31:04|0.5798
14:31:05|0.5798
14:31:06|0.5798
14:31:07|0.5798
14:31:08|0.5798
14:31:09|0.5798
14:31:10|0.5798
14:31:11|0.5798
14:31:12|0.5798
14:31:13|0.5798
14:31:15|0.5798
14:31:16|0.5798
14:31:17|0.5798
14:31:18|0.5798
14:31:19|0.58022
14:31:21|0.58022
14:31:21|0.58022
14:31:22|0.58022
14:31:23|0.58022
14:31:24|0.58022
14:31:25|0.58022
14:31:26|0.58022
14:31:27|0.58
14:31:29|0.58
14:31:30|0.58
14:31:31|0.58
14:31:32|0.58
14:31:34|0.57982
14:31:34|0.57982
14:31:35|0.57982
14:31:36|0.58022
14:31:38|0.58022
14:31:39|0.58022
14:31:39|0.58022
14:31:41|0.58022
14:31:42|0.58022
14:31:43|0.58022
14:31:44|0.58022
14:31:45|0.5804
14:31:46|0.5804
14:31:47|0.5804
14:31:47|0.5804
14:31:49|0.5804
14:31:50|0.5804
14:31:51|0.5804
14:31:52|0.5804
14:31:53|0.5804
14:31:55|0.5804
14:31:56|0.5804
14:31:58|0.5804
14:31:58|0.5804
14:31:59|0.5804
14:32:00|0.5804
14:32:01|0.5804
14:32:03|0.5804
14:32:03|0.5804
14:32:04|0.5804
14:32:07|0.5804
14:32:07|0.5804
14:32:08|0.5798
14:32:09|0.5798
14:32:10|0.5798
14:32:11|0.5798
14:32:12|0.5798
14:32:13|0.5798
14:32:14|0.5798
14:32:15|0.5798
14:32:16|0.5798
14:32:18|0.5798
14:32:19|0.5798
14:32:20|0.5798
14:32:21|0.5798
14:32:22|0.5798
14:32:23|0.5798
14:32:24|0.5798
14:32:25|0.5798
14:32:26|0.5798
14:32:27|0.5798
14:32:28|0.5798
14:32:29|0.5798
14:32:30|0.5798
14:32:31|0.5798
14:32:32|0.5798
14:32:34|0.5798
14:32:34|0.5798
14:32:35|0.5798
14:32:37|0.5798
14:32:37|0.57981
14:32:39|0.57981
14:32:40|0.57981
14:32:41|0.57981
14:32:41|0.57981
14:32:42|0.58
14:32:43|0.58
14:32:44|0.58049
14:32:46|0.58049
14:32:46|0.58049
14:32:48|0.58049
14:32:49|0.57967
14:32:49|0.57967
14:32:50|0.57967
14:32:52|0.57967
14:32:53|0.57967
14:32:54|0.57967
14:32:54|0.57967
14:32:55|0.57967
14:32:56|0.57967
14:32:58|0.57967
14:32:59|0.57967
14:33:00|0.57967
14:33:01|0.57967
14:33:02|0.57967
14:33:03|0.57967
14:33:05|0.57967
14:33:06|0.57967
14:33:07|0.57967
14:33:08|0.57967
14:33:10|0.57967
14:33:10|0.57967
14:33:12|0.57967
14:33:14|0.57967
14:33:14|0.57967
14:33:15|0.57967
14:33:17|0.57967
14:33:17|0.57967
14:33:18|0.57967
14:33:19|0.57967
14:33:20|0.57967
14:33:21|0.57967
14:33:22|0.57967
14:33:23|0.57967
14:33:24|0.57967
14:33:25|0.57967
14:33:26|0.57967
14:33:28|0.57967
14:33:29|0.57967
14:33:30|0.57967
14:33:31|0.57967
14:33:33|0.57967
14:33:34|0.57967
14:33:35|0.57967
14:33:36|0.57967
14:33:38|0.57967
14:33:38|0.57967
14:33:39|0.57967
14:33:40|0.57967
14:33:41|0.57967
14:33:42|0.57967
14:33:43|0.57967
14:33:44|0.57967
14:33:45|0.5797
14:33:46|0.5797
14:33:47|0.5797
14:33:48|0.5797
14:33:49|0.5797
14:33:50|0.5797
14:33:51|0.5797
14:33:52|0.5797
14:33:53|0.5797
14:33:54|0.5797
14:33:55|0.5797
14:33:56|0.5797
14:33:57|0.5797
14:33:58|0.5797
14:34:00|0.5797
14:34:00|0.5797
14:34:01|0.5797
14:34:02|0.5797
14:34:03|0.5797
14:34:04|0.5797
14:34:06|0.5797
14:34:07|0.57967
14:34:08|0.57967
14:34:09|0.57967
14:34:11|0.58022
14:34:11|0.58022
14:34:13|0.58022
14:34:14|0.58022
14:34:14|0.58022
14:34:16|0.58022
14:34:17|0.58022
14:34:18|0.58022
14:34:19|0.58022
14:34:20|0.58022
14:34:21|0.58022
14:34:22|0.58022
14:34:23|0.58022
14:34:24|0.58022
14:34:25|0.58022
14:34:26|0.57967
14:34:27|0.57967
14:34:28|0.57967
14:34:29|0.58021
14:34:30|0.58021
14:34:31|0.58021
14:34:33|0.57967
14:34:34|0.57967
14:34:35|0.57967
14:34:35|0.57967
14:34:36|0.57967
14:34:38|0.57967
14:34:39|0.57967
14:34:40|0.57967
14:34:41|0.57967
14:34:41|0.57967
14:34:42|0.57967
14:34:44|0.57967
14:34:44|0.57967
14:34:45|0.57967
14:34:46|0.57967
14:34:48|0.57967
14:34:48|0.57967
14:34:50|0.57967
14:34:51|0.57967
14:34:51|0.57967
14:34:52|0.57967
14:34:53|0.57967
14:34:55|0.57967
14:34:55|0.57967
14:34:56|0.57967
14:34:57|0.57967
14:34:58|0.57967
14:35:00|0.57967
14:35:02|0.57967
14:35:02|0.57967
14:35:03|0.57967
14:35:04|0.57967
14:35:05|0.57967
14:35:06|0.57967
14:35:08|0.57967
14:35:09|0.57967
14:35:10|0.57967
14:35:11|0.57967
14:35:11|0.57967
14:35:13|0.57967
14:35:14|0.57967
14:35:15|0.57967
14:35:16|0.57967
14:35:17|0.57967
14:35:18|0.57967
14:35:19|0.57967
14:35:20|0.57967
14:35:21|0.57967
14:35:22|0.57967
14:35:23|0.58016
14:35:24|0.57967
14:35:25|0.57967
14:35:26|0.57967
14:35:27|0.57967
14:35:28|0.57967
14:35:29|0.57967
14:35:30|0.57967
14:35:31|0.57967
14:35:32|0.57967
14:35:33|0.58022
14:35:34|0.58022
14:35:35|0.57967
14:35:37|0.57967
14:35:37|0.57967
14:35:39|0.57967
14:35:40|0.57967
14:35:41|0.57967
14:35:42|0.57967
14:35:43|0.57967
14:35:44|0.57967
14:35:46|0.57967
14:35:46|0.57967
14:35:47|0.58022
14:35:48|0.58022
14:35:49|0.58022
14:35:50|0.58022
14:35:51|0.58022
14:35:52|0.58022
14:35:53|0.58022
14:35:54|0.58022
14:35:55|0.58022
14:35:56|0.58022
14:35:57|0.58022
14:35:58|0.58022
14:35:59|0.58022
14:36:01|0.58022
14:36:02|0.58022
14:36:03|0.58022
14:36:04|0.58022
14:36:04|0.58022
14:36:06|0.58023
14:36:07|0.58023
14:36:08|0.58023
14:36:09|0.58023
14:36:11|0.58023
14:36:11|0.57999
14:36:12|0.58023
14:36:14|0.58023
14:36:15|0.58023
14:36:16|0.58023
14:36:18|0.58023
14:36:19|0.58023
14:36:20|0.58023
14:36:21|0.58023
14:36:22|0.57999
14:36:23|0.57999
14:36:24|0.57999
14:36:25|0.58023
14:36:27|0.58023
14:36:27|0.58023
14:36:29|0.58023
14:36:29|0.58023
14:36:31|0.57999
14:36:33|0.57967
14:36:33|0.57967
14:36:34|0.57967
14:36:35|0.57967
14:36:36|0.57967
14:36:37|0.57967
14:36:39|0.58023
14:36:40|0.58023
14:36:41|0.58023
14:36:42|0.58023
14:36:44|0.58023
14:36:45|0.58023
14:36:46|0.58023
14:36:47|0.58023
14:36:48|0.58023
14:36:49|0.58023
14:36:50|0.58023
14:36:51|0.58023
14:36:52|0.58023
14:36:54|0.58023
14:36:54|0.58023
14:36:55|0.58023
14:36:57|0.58023
14:36:58|0.58023
14:36:58|0.58023
14:37:00|0.58023
14:37:00|0.58023
14:37:02|0.58023
14:37:03|0.58023
14:37:04|0.58125
14:37:05|0.58125
14:37:06|0.58035
14:37:07|0.58009
14:37:09|0.58009
14:37:10|0.58009
14:37:11|0.58009
14:37:12|0.58005
14:37:13|0.58005
14:37:15|0.58005
14:37:16|0.58
14:37:16|0.57967
14:37:18|0.57967
14:37:19|0.57967
14:37:21|0.57967
14:37:21|0.57967
14:37:22|0.57967
14:37:23|0.57967
14:37:24|0.57967
14:37:25|0.57967
14:37:26|0.57967
14:37:27|0.57967
14:37:28|0.57967
14:37:29|0.57967
14:37:30|0.57967
14:37:31|0.57967
14:37:32|0.57967
14:37:33|0.57967
14:37:34|0.57967
14:37:35|0.57967
14:37:36|0.57967
14:37:37|0.57967
14:37:39|0.57967
14:37:40|0.57967
14:37:40|0.57969
14:37:42|0.57969
14:37:43|0.57998
14:37:43|0.57998
14:37:45|0.57998
14:37:45|0.57998
14:37:46|0.57998
14:37:48|0.57998
14:37:49|0.57998
14:37:51|0.57998
14:37:51|0.57998
14:37:52|0.57998
14:37:53|0.57998
14:37:54|0.57998
14:37:55|0.57998
14:37:56|0.57998
14:37:58|0.57998
14:37:59|0.57998
14:38:00|0.57998
14:38:01|0.57998
14:38:02|0.58004
14:38:03|0.58004
14:38:04|0.58004
14:38:05|0.58004
14:38:06|0.58004
14:38:07|0.58004
14:38:08|0.58004
14:38:10|0.58004
14:38:11|0.58004
14:38:12|0.58004
14:38:14|0.58001
14:38:14|0.58001
14:38:15|0.58001
14:38:16|0.58001
14:38:17|0.57999
14:38:18|0.57999
14:38:19|0.57999
14:38:20|0.57999
14:38:21|0.57999
14:38:23|0.57998
14:38:23|0.57998
14:38:24|0.57998
14:38:25|0.57998
14:38:26|0.57998
14:38:28|0.57998
14:38:29|0.57951
14:38:30|0.57904
14:38:31|0.57901
14:38:32|0.57901
14:38:33|0.57901
14:38:34|0.57901
14:38:35|0.57901
14:38:36|0.57901
14:38:37|0.57901
14:38:38|0.57901
14:38:39|0.57901
14:38:40|0.57901
14:38:41|0.57901
14:38:42|0.57901
14:38:43|0.57901
14:38:44|0.57901
14:38:45|0.57901
14:38:46|0.57901
14:38:48|0.57901
14:38:49|0.57901
14:38:49|0.58069
14:38:50|0.58069
14:38:51|0.57997
14:38:53|0.57997
14:38:54|0.57997
14:38:54|0.57997
14:38:55|0.57997
14:38:57|0.57997
14:38:58|0.57997
14:38:59|0.57997
14:38:59|0.57997
14:39:00|0.57902
14:39:01|0.57902
14:39:03|0.57902
14:39:04|0.57903
14:39:05|0.57903
14:39:06|0.57903
14:39:07|0.57903
14:39:08|0.57903
14:39:09|0.57902
14:39:11|0.57902
14:39:12|0.57902
14:39:13|0.57902
14:39:15|0.57902
14:39:16|0.57902
14:39:17|0.57903
14:39:17|0.57903
14:39:18|0.57966
14:39:20|0.57966
14:39:21|0.57966
14:39:22|0.57966
14:39:23|0.57933
14:39:24|0.57933
14:39:25|0.57933
14:39:26|0.57933
14:39:27|0.57933
14:39:28|0.57933
14:39:29|0.57933
14:39:29|0.57933
14:39:31|0.57933
14:39:31|0.57933
14:39:33|0.57933
14:39:33|0.57933
14:39:35|0.57933
14:39:36|0.57933
14:39:37|0.57933
14:39:37|0.57933
14:39:39|0.57933
14:39:40|0.57933
14:39:42|0.57966
14:39:42|0.57966
14:39:44|0.57966
14:39:45|0.57966
14:39:46|0.57966
14:39:47|0.57966
14:39:48|0.57966
14:39:49|0.57966
14:39:50|0.57966
14:39:51|0.57966
14:39:52|0.57966
14:39:53|0.57966
14:39:54|0.57966
14:39:55|0.57966
14:39:56|0.57966
14:39:57|0.57966
14:39:58|0.57966
14:39:59|0.57966
14:40:00|0.57966
14:40:01|0.57966
14:40:03|0.57966
14:40:04|0.57966
14:40:04|0.57966
14:40:05|0.57966
14:40:06|0.57966
14:40:07|0.57966
14:40:08|0.57966
14:40:09|0.57966
14:40:10|0.57966
14:40:12|0.57966
14:40:13|0.57915
14:40:14|0.57903
14:40:15|0.57903
14:40:16|0.57903
14:40:17|0.57903
14:40:18|0.57903
14:40:19|0.57903
14:40:21|0.57903
14:40:22|0.57903
14:40:23|0.57903
14:40:24|0.57903
14:40:25|0.57903
14:40:26|0.57903
14:40:27|0.57903
14:40:28|0.57904
14:40:29|0.57904
14:40:30|0.57904
14:40:31|0.57904
14:40:32|0.57904
14:40:33|0.57904
14:40:34|0.578
14:40:36|0.578
14:40:37|0.578
14:40:38|0.578
14:40:39|0.578
14:40:40|0.578
14:40:41|0.578
14:40:41|0.578
14:40:43|0.578
14:40:44|0.578
14:40:45|0.578
14:40:45|0.578
14:40:47|0.578
14:40:48|0.57725
14:40:49|0.57725
14:40:50|0.57725
14:40:51|0.57725
14:40:53|0.57805
14:40:53|0.577
14:40:54|0.57661
14:40:55|0.57718
14:40:57|0.57718
14:40:58|0.57718
14:40:59|0.57718
14:41:00|0.57718
14:41:01|0.57731
14:41:01|0.57731
14:41:03|0.57731
14:41:04|0.57731
14:41:04|0.57731
14:41:06|0.57731
14:41:06|0.57731
14:41:08|0.57731
14:41:09|0.57731
14:41:10|0.57731
14:41:11|0.57731
14:41:13|0.57731
14:41:14|0.57731
14:41:15|0.57731
14:41:17|0.57731
14:41:18|0.57814
14:41:19|0.57814
14:41:20|0.57814
14:41:22|0.57747
14:41:22|0.57747
14:41:23|0.57747
14:41:24|0.57747
14:41:26|0.57747
14:41:28|0.57628
14:41:28|0.57628
14:41:29|0.57656
14:41:30|0.57655
14:41:31|0.57655
14:41:32|0.57655
14:41:33|0.57655
14:41:34|0.57655
14:41:35|0.57655
14:41:36|0.57655
14:41:37|0.57658
14:41:38|0.57658
14:41:40|0.57658
14:41:40|0.57658
14:41:41|0.57658
14:41:42|0.57655
14:41:43|0.57655
14:41:44|0.57655
14:41:45|0.5763
14:41:46|0.5763
14:41:47|0.5763
14:41:48|0.5763
14:41:49|0.5763
14:41:50|0.5763
14:41:51|0.5763
14:41:52|0.5763
14:41:53|0.57632
14:41:55|0.57653
14:41:56|0.57653
14:41:57|0.57653
14:41:58|0.57653
14:41:59|0.576
14:41:59|0.576
14:42:01|0.57557
14:42:02|0.57557
14:42:02|0.57557
14:42:04|0.57557
14:42:05|0.57557
14:42:06|0.57557
14:42:07|0.57557
14:42:08|0.57557
14:42:09|0.57459
14:42:10|0.5746
14:42:11|0.57471
14:42:12|0.57471
14:42:14|0.57468
14:42:15|0.57468
14:42:16|0.57468
14:42:18|0.57437
14:42:19|0.57437
14:42:20|0.57437
14:42:21|0.57437
14:42:22|0.57435
14:42:23|0.57437
14:42:23|0.57437
14:42:25|0.57467
14:42:26|0.57467
14:42:27|0.57467
14:42:28|0.57467
14:42:29|0.57467
14:42:30|0.57467
14:42:31|0.57467
14:42:32|0.57467
14:42:32|0.57467
14:42:34|0.57431
14:42:35|0.57433
14:42:36|0.57433
14:42:37|0.57433
14:42:38|0.57467
14:42:39|0.57429
14:42:40|0.57505
14:42:41|0.57619
14:42:42|0.57534
14:42:43|0.57534
14:42:44|0.5756
14:42:45|0.5756
14:42:46|0.5756
14:42:47|0.5756
14:42:48|0.57619
14:42:49|0.57619
14:42:50|0.57619
14:42:51|0.57619
14:42:52|0.57619
14:42:53|0.57619
14:42:54|0.57619
14:42:55|0.57619
14:42:56|0.57619
14:42:57|0.57619
14:42:58|0.57619
14:42:59|0.57619
14:43:00|0.57619
14:43:01|0.57619
14:43:02|0.57619
14:43:03|0.57619
14:43:04|0.57619
14:43:05|0.57619
14:43:06|0.57619
14:43:07|0.57619
14:43:08|0.57619
14:43:09|0.57619
14:43:10|0.57619
14:43:11|0.57619
14:43:12|0.57619
14:43:13|0.57618
14:43:15|0.57618
14:43:16|0.57619
14:43:18|0.57567
14:43:19|0.57567
14:43:19|0.57567
14:43:21|0.57567
14:43:22|0.5772
14:43:23|0.57643
14:43:24|0.57643
14:43:25|0.57747
14:43:26|0.57747
14:43:27|0.57747
14:43:28|0.57747
14:43:29|0.57747
14:43:30|0.57747
14:43:31|0.5774
14:43:32|0.5774
14:43:33|0.5774
14:43:34|0.5774
14:43:36|0.57675
14:43:37|0.57739
14:43:38|0.57739
14:43:39|0.57738
14:43:40|0.57738
14:43:41|0.57738
14:43:42|0.57738
14:43:43|0.57738
14:43:44|0.57738
14:43:45|0.57738
14:43:46|0.5767
14:43:47|0.5767
14:43:48|0.5767
14:43:49|0.5767
14:43:50|0.5767
14:43:51|0.5767
14:43:52|0.5767
14:43:52|0.5767
14:43:53|0.57639
14:43:55|0.57639
14:43:56|0.57639
14:43:57|0.57669
14:43:58|0.57669
14:43:59|0.57669
14:44:00|0.57669
14:44:01|0.57669
14:44:03|0.57669
14:44:03|0.5761
14:44:04|0.57788
14:44:05|0.57788
14:44:06|0.57788
14:44:07|0.57788
14:44:08|0.57788
14:44:09|0.57788
14:44:10|0.57788
14:44:12|0.57788
14:44:12|0.57815
14:44:13|0.57815
14:44:14|0.57815
14:44:16|0.57831
14:44:17|0.57831
14:44:18|0.57831
14:44:20|0.57849
14:44:20|0.57849
14:44:23|0.57874
14:44:23|0.57874
14:44:25|0.57874
14:44:25|0.57874
14:44:27|0.57874
14:44:28|0.57874
14:44:29|0.57874
14:44:30|0.57874
14:44:31|0.57874
14:44:32|0.57874
14:44:33|0.57874
14:44:34|0.57874
14:44:35|0.57874
14:44:36|0.57885
14:44:37|0.57892
14:44:38|0.57905
14:44:39|0.5792
14:44:40|0.5792
14:44:41|0.5792
14:44:43|0.5792
14:44:44|0.5792
14:44:45|0.5792
14:44:46|0.5792
14:44:47|0.5792
14:44:48|0.5792
14:44:48|0.5792
14:44:50|0.57879
14:44:51|0.58001
14:44:52|0.58015
14:44:53|0.58002
14:44:54|0.58002
14:44:55|0.58008
14:44:56|0.58008
14:44:57|0.58008
14:44:58|0.5792
14:44:59|0.5792
14:45:00|0.5792
14:45:01|0.5809
14:45:02|0.58149
14:45:03|0.58158
14:45:04|0.58158
14:45:05|0.58158
14:45:06|0.58158
14:45:07|0.58171
14:45:08|0.58186
14:45:09|0.58186
14:45:10|0.58186
14:45:11|0.58206
14:45:12|0.58206
14:45:13|0.585
14:45:14|0.585
14:45:16|0.58281
14:45:17|0.58281
14:45:18|0.58355
14:45:19|0.58403
14:45:21|0.58395
14:45:21|0.58666
14:45:23|0.5864
14:45:24|0.58539
14:45:25|0.58432
14:45:26|0.58666
14:45:27|0.58639
14:45:28|0.58956
14:45:29|0.58633
14:45:30|0.58633
14:45:31|0.58778
14:45:32|0.58952
14:45:33|0.59014
14:45:34|0.59258
14:45:35|0.59149
14:45:36|0.59243
14:45:37|0.59285
14:45:39|0.59241
14:45:40|0.59436
14:45:41|0.59287
14:45:42|0.59447
14:45:44|0.5945
14:45:45|0.59458
14:45:45|0.59508
14:45:48|0.59514
14:45:48|0.5945
14:45:49|0.5956
14:45:50|0.59525
14:45:51|0.59447
14:45:52|0.59443
14:45:53|0.59559
14:45:54|0.59526
14:45:55|0.59564
14:45:56|0.595
14:45:57|0.595
14:45:58|0.595
14:45:59|0.595
14:46:00|0.59549
14:46:01|0.59565
14:46:02|0.595
14:46:03|0.595
14:46:04|0.59399
14:46:05|0.594
14:46:06|0.594
14:46:07|0.59313
14:46:08|0.594
14:46:09|0.594
14:46:10|0.594
14:46:11|0.59336
14:46:12|0.59341
14:46:13|0.5955
14:46:14|0.5955
14:46:15|0.5955
14:46:17|0.59642
14:46:18|0.5955
14:46:20|0.59606
14:46:20|0.59585
14:46:21|0.59632
14:46:23|0.59616
14:46:25|0.59585
14:46:26|0.59585
14:46:27|0.59632
14:46:28|0.59477
14:46:29|0.59475
14:46:31|0.59477
14:46:32|0.59477
14:46:33|0.59477
14:46:34|0.59571
14:46:35|0.59476
14:46:35|0.594
14:46:36|0.59605
14:46:37|0.59605
14:46:39|0.59472
14:46:40|0.59476
14:46:40|0.59624
14:46:42|0.5965
14:46:43|0.59653
14:46:44|0.59653
14:46:45|0.59573
14:46:46|0.59632
14:46:47|0.59659
14:46:48|0.59573
14:46:49|0.59573
14:46:50|0.59573
14:46:50|0.59573
14:46:51|0.59573
14:46:54|0.59573
14:46:54|0.59573
14:46:55|0.59573
14:46:56|0.59573
14:46:57|0.59573
14:46:58|0.59776
14:46:59|0.59764
14:47:00|0.59763
14:47:01|0.59756
14:47:02|0.59756
14:47:04|0.59668
14:47:05|0.59668
14:47:06|0.59709
14:47:07|0.59699
14:47:08|0.59722
14:47:09|0.59773
14:47:10|0.59773
14:47:11|0.597
14:47:12|0.59678
14:47:13|0.59771
14:47:14|0.59771
14:47:14|0.59775
14:47:16|0.59769
14:47:17|0.59776
14:47:19|0.59699
14:47:19|0.59763
14:47:21|0.5975
14:47:23|0.59771
14:47:23|0.59775
14:47:24|0.59775
14:47:25|0.5977
14:47:27|0.59701
14:47:27|0.59701
14:47:28|0.59701
14:47:30|0.59775
14:47:31|0.59775
14:47:32|0.59775
14:47:33|0.59701
14:47:34|0.59701
14:47:36|0.59771
14:47:37|0.59701
14:47:38|0.59608
14:47:39|0.5977
14:47:40|0.5977
14:47:41|0.5972
14:47:42|0.59719
14:47:43|0.5977
14:47:44|0.5977
14:47:45|0.59775
14:47:47|0.5977
14:47:47|0.59774
14:47:49|0.59774
14:47:49|0.59764
14:47:50|0.59768
14:47:51|0.59768
14:47:52|0.5977
14:47:54|0.5977
14:47:55|0.59774
14:47:55|0.5977
14:47:57|0.59775
14:47:58|0.59774
14:47:58|0.59774
14:47:59|0.59772
14:48:00|0.5977
14:48:01|0.59775
14:48:02|0.59775
14:48:03|0.59775
14:48:04|0.59779
14:48:05|0.59779
14:48:06|0.59768
14:48:07|0.5978
14:48:09|0.5977
14:48:10|0.5978
14:48:11|0.59779
14:48:12|0.59773
14:48:13|0.5978
14:48:14|0.59785
14:48:15|0.59795
14:48:16|0.59822
14:48:17|0.59848
14:48:18|0.59953
14:48:20|0.59952
14:48:22|0.59984
14:48:23|0.6
14:48:24|0.6
14:48:26|0.6
14:48:26|0.6
14:48:27|0.6
14:48:28|0.6
14:48:29|0.6
14:48:31|0.6
14:48:32|0.6
14:48:33|0.6
14:48:34|0.59995
14:48:35|0.6
14:48:36|0.6
14:48:38|0.6
14:48:38|0.59885
14:48:40|0.59988
14:48:40|0.6
14:48:41|0.59999
14:48:43|0.6
14:48:45|0.59998
14:48:46|0.59988
14:48:47|0.59978
14:48:47|0.5991
14:48:49|0.59986
14:48:50|0.59988
14:48:51|0.59988
14:48:52|0.59986
14:48:53|0.59988
14:48:54|0.6
14:48:54|0.59933
14:48:56|0.59904
14:48:57|0.59972
14:48:58|0.59972
14:48:59|0.59972
14:49:00|0.59985
14:49:00|0.59985
14:49:02|0.59982
14:49:03|0.59986
14:49:05|0.59916
14:49:05|0.6
14:49:06|0.6
14:49:07|0.6
14:49:08|0.6
14:49:09|0.6
14:49:10|0.6
14:49:11|0.59898
14:49:12|0.59897
14:49:13|0.59897
14:49:14|0.59979
14:49:16|0.59979
14:49:16|0.59891
14:49:17|0.6
14:49:18|0.6
14:49:19|0.59818
14:49:21|0.5982
14:49:23|0.59913
14:49:24|0.59913
14:49:24|0.59818
14:49:25|0.59913
14:49:27|0.5989
14:49:27|0.59913
14:49:29|0.59908
14:49:30|0.59912
14:49:31|0.59912
14:49:31|0.59912
14:49:33|0.59911
14:49:34|0.6
14:49:35|0.6
14:49:36|0.59912
14:49:37|0.59986
14:49:38|0.59986
14:49:39|0.59986
14:49:41|0.59985
14:49:42|0.59985
14:49:42|0.59999
14:49:44|0.6
14:49:45|0.59999
14:49:47|0.6
14:49:48|0.59941
14:49:49|0.59999
14:49:50|0.6
14:49:51|0.6
14:49:52|0.60008
14:49:53|0.60051
14:49:54|0.60074
14:49:55|0.60079
14:49:56|0.60019
14:49:57|0.602
14:49:58|0.602
14:49:59|0.60137
14:50:00|0.60256
14:50:01|0.60261
14:50:02|0.60211
14:50:03|0.60296
14:50:04|0.60302
14:50:05|0.60311
14:50:07|0.60375
14:50:07|0.60377
14:50:08|0.60376
14:50:09|0.60403
14:50:10|0.60403
14:50:11|0.60421
14:50:12|0.60421
14:50:13|0.60438
14:50:14|0.60423
14:50:15|0.60418
14:50:16|0.60478
14:50:17|0.60478
14:50:18|0.60452
14:50:19|0.605
14:50:20|0.60629
14:50:22|0.60513
14:50:24|0.60659
14:50:25|0.60627
14:50:26|0.60637
14:50:27|0.60637
14:50:28|0.60636
14:50:29|0.6072
14:50:30|0.6072
14:50:31|0.60639
14:50:32|0.60724
14:50:34|0.6075
14:50:35|0.6072
14:50:36|0.608
14:50:37|0.608
14:50:38|0.608
14:50:40|0.60999
14:50:40|0.60911
14:50:41|0.61
14:50:42|0.61
14:50:43|0.6072
14:50:45|0.60837
14:50:46|0.61
14:50:48|0.6088
14:50:48|0.60881
14:50:50|0.60881
14:50:50|0.6099
14:50:51|0.6099
14:50:52|0.60669
14:50:53|0.60621
14:50:55|0.60639
14:50:56|0.60498
14:50:57|0.60499
14:50:58|0.60733
14:50:59|0.60702
14:51:00|0.60626
14:51:02|0.60498
14:51:03|0.60625
14:51:04|0.60641
14:51:04|0.60596
14:51:06|0.60692
14:51:07|0.60699
14:51:08|0.60692
14:51:08|0.60785
14:51:10|0.607
14:51:11|0.6075
14:51:12|0.60872
14:51:13|0.60885
14:51:14|0.609
14:51:14|0.609
14:51:16|0.60882
14:51:17|0.60828
14:51:17|0.60828
14:51:19|0.60869
14:51:20|0.609
14:51:21|0.60869
14:51:23|0.60601
14:51:24|0.60845
14:51:25|0.60885
14:51:26|0.60855
14:51:28|0.607
14:51:28|0.60698
14:51:29|0.60699
14:51:31|0.60755
14:51:32|0.60832
14:51:33|0.60819
14:51:34|0.60779
14:51:35|0.60729
14:51:36|0.60728
14:51:37|0.60741
14:51:38|0.60741
14:51:39|0.6082
14:51:40|0.60709
14:51:41|0.60803
14:51:42|0.60802
14:51:43|0.60802
14:51:44|0.60741
14:51:45|0.60855
14:51:46|0.60743
14:51:47|0.60839
14:51:48|0.60843
14:51:49|0.60772
14:51:50|0.60712
14:51:52|0.60772
14:51:53|0.6082
14:51:53|0.6082
14:51:54|0.60741
14:51:55|0.60802
14:51:56|0.60843
14:51:58|0.60831
14:51:58|0.607
14:51:59|0.60699
14:52:01|0.60686
14:52:01|0.60686
14:52:02|0.6054
14:52:04|0.6054
14:52:05|0.6051
14:52:06|0.6051
14:52:07|0.60616
14:52:09|0.60516
14:52:10|0.60418
14:52:11|0.60499
14:52:11|0.604
14:52:12|0.60498
14:52:14|0.6042
14:52:14|0.60446
14:52:16|0.60446
14:52:17|0.60423
14:52:17|0.60446
14:52:18|0.6042
14:52:19|0.60446
14:52:21|0.60446
14:52:21|0.60446
14:52:23|0.60397
14:52:25|0.60397
14:52:26|0.6042
14:52:27|0.60378
14:52:28|0.60378
14:52:29|0.60443
14:52:31|0.60423
14:52:31|0.60423
14:52:32|0.60266
14:52:34|0.60279
14:52:35|0.60279
14:52:37|0.60279
14:52:37|0.60288
14:52:38|0.60239
14:52:40|0.6027
14:52:41|0.60201
14:52:42|0.60192
14:52:43|0.60136
14:52:44|0.60213
14:52:45|0.60113
14:52:46|0.601
14:52:47|0.60108
14:52:49|0.59895
14:52:49|0.60091
14:52:51|0.59972
14:52:51|0.59974
14:52:52|0.59972
14:52:53|0.59927
14:52:55|0.59927
14:52:55|0.5996
14:52:57|0.59877
14:52:58|0.59907
14:52:59|0.59877
14:53:00|0.59874
14:53:01|0.59897
14:53:02|0.59868
14:53:03|0.59877
14:53:04|0.599
14:53:05|0.599
14:53:06|0.59874
14:53:07|0.59848
14:53:08|0.59892
14:53:09|0.5989
14:53:10|0.59848
14:53:11|0.59846
14:53:12|0.59771
14:53:13|0.59836
14:53:14|0.59701
14:53:15|0.59765
14:53:16|0.59763
14:53:17|0.59789
14:53:18|0.59789
14:53:19|0.59701
14:53:21|0.59631
14:53:22|0.59494
14:53:22|0.59429
14:53:25|0.59521
14:53:26|0.59493
14:53:27|0.59494
14:53:28|0.59642
14:53:29|0.59569
14:53:30|0.59697
14:53:31|0.595
14:53:32|0.595
14:53:33|0.59611
14:53:34|0.59513
14:53:35|0.59585
14:53:37|0.5961
14:53:37|0.5961
14:53:39|0.596
14:53:39|0.596
14:53:40|0.59638
14:53:41|0.59545
14:53:42|0.59613
14:53:43|0.59686
14:53:44|0.59686
14:53:45|0.59625
14:53:46|0.59686
14:53:47|0.59686
14:53:48|0.59734
14:53:50|0.59734
14:53:51|0.59736
14:53:52|0.5974
14:53:53|0.5974
14:53:54|0.5974
14:53:55|0.59753
14:53:56|0.59757
14:53:57|0.59783
14:53:58|0.5979
14:53:59|0.59834
14:54:00|0.59834
14:54:01|0.59774
14:54:02|0.59774
14:54:03|0.59834
14:54:04|0.59834
14:54:05|0.59848
14:54:06|0.59848
14:54:07|0.59848
14:54:08|0.59848
14:54:09|0.5986
14:54:10|0.59849
14:54:11|0.59849
14:54:12|0.59867
14:54:13|0.59864
14:54:14|0.59863
14:54:15|0.59863
14:54:16|0.59874
14:54:17|0.59874
14:54:18|0.59874
14:54:20|0.59875
14:54:21|0.59875
14:54:22|0.59869
14:54:22|0.59869
14:54:24|0.59909
14:54:25|0.59925
14:54:27|0.59925
14:54:28|0.59925
14:54:29|0.59943
14:54:31|0.60036
14:54:33|0.601
14:54:33|0.601
14:54:34|0.60109
14:54:35|0.60232
14:54:36|0.6022
14:54:38|0.6024
14:54:38|0.60247
14:54:41|0.60236
14:54:41|0.60236
14:54:42|0.60337
14:54:43|0.60334
14:54:44|0.60529
14:54:45|0.60322
14:54:47|0.60365
14:54:48|0.60432
14:54:49|0.6045
14:54:49|0.6045
14:54:50|0.6041
14:54:52|0.60411
14:54:53|0.60436
14:54:53|0.60445
14:54:54|0.60439
14:54:56|0.60442
14:54:56|0.60445
14:54:57|0.6045
14:54:58|0.60322
14:55:00|0.601
14:55:01|0.601
14:55:02|0.60149
14:55:03|0.6022
14:55:04|0.60141
14:55:04|0.6017
14:55:05|0.60174
14:55:07|0.60174
14:55:07|0.60103
14:55:09|0.60172
14:55:10|0.60172
14:55:11|0.60059
14:55:11|0.60122
14:55:13|0.60166
14:55:14|0.60173
14:55:14|0.60173
14:55:15|0.60106
14:55:16|0.60122
14:55:17|0.60117
14:55:19|0.60166
14:55:19|0.60181
14:55:20|0.60184
14:55:21|0.60184
14:55:23|0.60183
14:55:24|0.60184
14:55:25|0.60184
14:55:26|0.60184
14:55:27|0.6018
14:55:29|0.60185
14:55:29|0.60185
14:55:30|0.60329
14:55:31|0.60356
14:55:33|0.60296
14:55:34|0.60296
14:55:35|0.60296
14:55:36|0.60296
14:55:38|0.60388
14:55:38|0.604
14:55:40|0.60401
14:55:41|0.60401
14:55:42|0.60388
14:55:43|0.60388
14:55:44|0.60481
14:55:44|0.60476
14:55:46|0.60476
14:55:47|0.60476
14:55:48|0.60476
14:55:49|0.60501
14:55:50|0.60512
14:55:52|0.60533
14:55:52|0.60533
14:55:54|0.60594
14:55:55|0.60594
14:55:56|0.6074
14:55:57|0.6074
14:55:58|0.60662
14:55:59|0.60826
14:56:00|0.60714
14:56:01|0.60714
14:56:02|0.6086
14:56:03|0.60773
14:56:04|0.60773
14:56:05|0.60879
14:56:06|0.60883
14:56:07|0.6085
14:56:08|0.60831
14:56:10|0.60881
14:56:10|0.60801
14:56:11|0.60875
14:56:13|0.6088
14:56:14|0.60881
14:56:15|0.60886
14:56:16|0.60886
14:56:16|0.60881
14:56:18|0.60881
14:56:18|0.60881
14:56:19|0.60887
14:56:20|0.60882
14:56:21|0.60753
14:56:22|0.60591
14:56:23|0.60651
14:56:25|0.60659
14:56:26|0.60566
14:56:27|0.60693
14:56:29|0.60743
14:56:30|0.60674
14:56:31|0.60745
14:56:31|0.60684
14:56:33|0.60684
14:56:34|0.60861
14:56:35|0.6075
14:56:36|0.6075
14:56:37|0.6075
14:56:38|0.6075
14:56:39|0.6075
14:56:40|0.60819
14:56:41|0.60832
14:56:42|0.60832
14:56:43|0.60869
14:56:44|0.60869
14:56:45|0.60869
14:56:46|0.60823
14:56:47|0.60854
14:56:49|0.60859
14:56:51|0.60859
14:56:52|0.60851
14:56:53|0.60851
14:56:54|0.609
14:56:55|0.60923
14:56:56|0.60883
14:56:57|0.60998
14:56:58|0.60931
14:56:59|0.60998
14:57:00|0.61
14:57:02|0.60944
14:57:03|0.61
14:57:04|0.60999
14:57:05|0.60999
14:57:06|0.60923
14:57:07|0.60953
14:57:08|0.60859
14:57:09|0.609
14:57:10|0.609
14:57:11|0.60831
14:57:12|0.60824
14:57:13|0.60743
14:57:14|0.60782
14:57:15|0.60782
14:57:16|0.60618
14:57:17|0.60588
14:57:18|0.60588
14:57:18|0.60561
14:57:20|0.606
14:57:20|0.606
14:57:22|0.60435
14:57:22|0.60329
14:57:23|0.60397
14:57:25|0.60328
14:57:27|0.60376
14:57:28|0.60481
14:57:30|0.60461
14:57:30|0.60424
14:57:32|0.60516
14:57:33|0.60516
14:57:34|0.60516
14:57:35|0.60449
14:57:36|0.605
14:57:37|0.605
14:57:38|0.605
14:57:39|0.605
14:57:40|0.605
14:57:41|0.60499
14:57:42|0.60499
14:57:43|0.60499
14:57:44|0.604
14:57:45|0.60343
14:57:47|0.604
14:57:48|0.60399
14:57:49|0.604
14:57:50|0.604
14:57:51|0.604
14:57:51|0.60495
14:57:53|0.60495
14:57:54|0.60499
14:57:55|0.60537
14:57:56|0.60537
14:57:57|0.60522
14:57:58|0.60522
14:57:59|0.60539
14:58:00|0.60539
14:58:01|0.60478
14:58:02|0.60478
14:58:03|0.60537
14:58:04|0.605
14:58:05|0.605
14:58:06|0.60479
14:58:07|0.60479
14:58:07|0.60479
14:58:09|0.60479
14:58:10|0.606
14:58:11|0.605
14:58:12|0.605
14:58:13|0.60541
14:58:13|0.60541
14:58:15|0.60486
14:58:16|0.60486
14:58:17|0.60486
14:58:18|0.60486
14:58:18|0.60486
14:58:20|0.60486
14:58:21|0.60486
14:58:22|0.60486
14:58:23|0.60541
14:58:23|0.60541
14:58:25|0.60525
14:58:26|0.60525
14:58:27|0.60522
14:58:28|0.60541
14:58:30|0.60541
14:58:31|0.60541
14:58:33|0.60541
14:58:34|0.60685
14:58:36|0.60566
14:58:36|0.60545
14:58:38|0.60545
14:58:39|0.60532
14:58:40|0.60532
14:58:41|0.60602
14:58:42|0.60602
14:58:43|0.60602
14:58:44|0.60545
14:58:45|0.60545
14:58:46|0.60545
14:58:47|0.60545
14:58:48|0.60545
14:58:49|0.60545
14:58:50|0.60545
14:58:51|0.60566
14:58:53|0.60566
14:58:54|0.60566
14:58:54|0.60582
14:58:56|0.60582
14:58:56|0.60575
14:58:58|0.60722
14:58:59|0.60734
14:58:59|0.60721
14:59:01|0.60721
14:59:02|0.60735
14:59:02|0.60735
14:59:04|0.60735
14:59:05|0.60735
14:59:05|0.60721
14:59:06|0.60721
14:59:07|0.60721
14:59:08|0.60735
14:59:10|0.60735
14:59:10|0.60676
14:59:11|0.60573
14:59:12|0.60545
14:59:14|0.60545
14:59:14|0.60593
14:59:16|0.60593
14:59:16|0.60593
14:59:18|0.60593
14:59:19|0.60645
14:59:19|0.60645
14:59:21|0.60669
14:59:22|0.60669
14:59:23|0.60669
14:59:24|0.60611
14:59:25|0.60611
14:59:26|0.60611
14:59:27|0.60701
14:59:28|0.60701
14:59:29|0.60701
14:59:30|0.60701
14:59:32|0.60685
14:59:32|0.60685
14:59:34|0.60695
14:59:36|0.60685
14:59:36|0.60685
14:59:37|0.60635
14:59:38|0.60635
14:59:39|0.60712
14:59:40|0.60649
14:59:42|0.60712
14:59:43|0.60703
14:59:44|0.60703
14:59:45|0.60703
14:59:46|0.6077
14:59:47|0.6077
14:59:48|0.6077
14:59:49|0.608
14:59:50|0.60822
14:59:51|0.60822
14:59:52|0.60823
14:59:53|0.60989
14:59:54|0.60881
14:59:55|0.60974
14:59:57|0.60881
14:59:57|0.60837
14:59:58|0.60958
14:59:59|0.60834
15:00:00|0.60957
15:00:01|0.60787
15:00:04|0.60822
15:00:04|0.60819
15:00:07|0.60819
15:00:08|0.6091
15:00:09|0.6091
15:00:09|0.60713
15:00:11|0.608
15:00:12|0.608
15:00:13|0.60703
15:00:14|0.60703
15:00:15|0.60773
15:00:16|0.60707
15:00:17|0.60707
15:00:18|0.60816
15:00:19|0.60773
15:00:20|0.60773
15:00:21|0.60776
15:00:22|0.60773
15:00:23|0.60773
15:00:24|0.60773
15:00:25|0.60773
15:00:26|0.6074
15:00:28|0.60739
15:00:29|0.60739
15:00:29|0.6076
15:00:31|0.60759
15:00:32|0.60759
15:00:34|0.60655
15:00:35|0.609
15:00:36|0.609
15:00:38|0.60773
15:00:38|0.608
15:00:39|0.608
15:00:40|0.608
15:00:41|0.608
15:00:42|0.6073
15:00:43|0.6073
15:00:44|0.6073
15:00:46|0.6073
15:00:47|0.6073
15:00:48|0.6073
15:00:49|0.6073
15:00:50|0.60668
15:00:51|0.60668
15:00:52|0.60632
15:00:53|0.60633
15:00:54|0.60668
15:00:56|0.60588
15:00:57|0.60668
15:00:58|0.60668
15:00:59|0.60668
15:01:00|0.60581
15:01:01|0.60554
15:01:02|0.60554
15:01:04|0.60573
15:01:04|0.606
15:01:05|0.606
15:01:07|0.60573
15:01:08|0.60573
15:01:09|0.60573
15:01:11|0.60544
15:01:11|0.6052
15:01:12|0.60518
15:01:13|0.60514
15:01:14|0.60544
15:01:15|0.6052
15:01:17|0.60554
15:01:18|0.60554
15:01:19|0.60554
15:01:19|0.6052
15:01:21|0.60443
15:01:21|0.60361
15:01:23|0.60361
15:01:23|0.60361
15:01:24|0.60357
15:01:25|0.60347
15:01:27|0.60236
15:01:28|0.60236
15:01:28|0.60219
15:01:29|0.60217
15:01:31|0.60218
15:01:31|0.60134
15:01:33|0.60244
15:01:35|0.6036
15:01:36|0.60361
15:01:37|0.60087
15:01:38|0.603
15:01:39|0.603
15:01:40|0.60178
15:01:40|0.60159
15:01:41|0.60158
15:01:43|0.60158
15:01:44|0.60158
15:01:45|0.60158
15:01:46|0.60158
15:01:47|0.60001
15:01:49|0.6
15:01:49|0.60061
15:01:50|0.60014
15:01:51|0.60018
15:01:52|0.60018
15:01:53|0.60013
15:01:55|0.59978
15:01:56|0.59975
15:01:57|0.59946
15:01:58|0.59907
15:01:59|0.59977
15:02:00|0.59907
15:02:01|0.59907
15:02:02|0.59967
15:02:03|0.59967
15:02:04|0.59901
15:02:05|0.59901
15:02:06|0.59891
15:02:07|0.59875
15:02:08|0.59857
15:02:09|0.59875
15:02:10|0.59875
15:02:11|0.5985
15:02:12|0.5985
15:02:13|0.59857
15:02:14|0.5981
15:02:16|0.5981
15:02:17|0.59855
15:02:18|0.59849
15:02:19|0.59809
15:02:20|0.5981
15:02:21|0.5981
15:02:22|0.5981
15:02:23|0.5981
15:02:23|0.5981
15:02:25|0.59801
15:02:26|0.59802
15:02:27|0.5981
15:02:28|0.5981
15:02:30|0.5981
15:02:30|0.59789
15:02:31|0.598
15:02:33|0.59801
15:02:33|0.59801
15:02:36|0.59801
15:02:37|0.59801
15:02:38|0.5977
15:02:39|0.5977
15:02:40|0.59768
15:02:41|0.59797
15:02:43|0.59799
15:02:44|0.59799
15:02:45|0.59768
15:02:46|0.59769
15:02:47|0.59769
15:02:48|0.5981
15:02:50|0.59857
15:02:50|0.59857
15:02:51|0.59857
15:02:52|0.59857
15:02:53|0.59857
15:02:54|0.59809
15:02:55|0.5981
15:02:56|0.5981
15:02:58|0.59856
15:02:59|0.59856
15:02:59|0.598
15:03:01|0.59769
15:03:02|0.59769
15:03:04|0.59804
15:03:04|0.5981
15:03:05|0.5981
15:03:06|0.5981
15:03:07|0.5981
15:03:09|0.5981
15:03:10|0.5981
15:03:11|0.5981
15:03:12|0.5981
15:03:13|0.59907
15:03:14|0.59907
15:03:15|0.59907
15:03:16|0.59907
15:03:17|0.59987
15:03:18|0.59987
15:03:19|0.59987
15:03:20|0.59987
15:03:21|0.59999
15:03:22|0.59999
15:03:23|0.59999
15:03:24|0.59999
15:03:25|0.59999
15:03:26|0.60042
15:03:27|0.60128
15:03:28|0.60171
15:03:29|0.60147
15:03:30|0.60255
15:03:31|0.60255
15:03:32|0.60299
15:03:33|0.60323
15:03:35|0.60323
15:03:36|0.60335
15:03:38|0.60322
15:03:38|0.60322
15:03:39|0.60187
15:03:41|0.60208
15:03:42|0.60236
15:03:43|0.60236
15:03:44|0.60186
15:03:45|0.60186
15:03:46|0.60234
15:03:47|0.60234
15:03:49|0.60234
15:03:50|0.60234
15:03:50|0.60234
15:03:51|0.60234
15:03:53|0.60272
15:03:54|0.60272
15:03:55|0.60248
15:03:57|0.60248
15:03:57|0.60248
15:03:59|0.60307
15:04:01|0.60299
15:04:01|0.6025
15:04:02|0.6025
15:04:03|0.60307
15:04:04|0.60307
15:04:05|0.60307
15:04:06|0.60321
15:04:07|0.60251
15:04:08|0.60251
15:04:09|0.60251
15:04:11|0.60251
15:04:11|0.60251
15:04:12|0.60251
15:04:13|0.60321
15:04:14|0.60328
15:04:16|0.60328
15:04:17|0.60328
15:04:18|0.60351
15:04:19|0.60351
15:04:20|0.60351
15:04:21|0.60351
15:04:22|0.60351
15:04:23|0.60351
15:04:24|0.60351
15:04:25|0.60322
15:04:26|0.60377
15:04:27|0.6038
15:04:28|0.60351
15:04:29|0.60351
15:04:30|0.60351
15:04:31|0.60351
15:04:32|0.60351
15:04:33|0.60384
15:04:34|0.60351
15:04:35|0.60351
15:04:37|0.60351
15:04:38|0.60351
15:04:40|0.60421
15:04:40|0.60421
15:04:41|0.60251
15:04:43|0.60331
15:04:43|0.60372
15:04:45|0.60372
15:04:45|0.60372
15:04:47|0.60372
15:04:48|0.60373
15:04:50|0.60373
15:04:50|0.60458
15:04:53|0.60471
15:04:54|0.60475
15:04:55|0.60409
15:04:56|0.60466
15:04:57|0.60485
15:04:58|0.60411
15:04:59|0.60413
15:05:00|0.60413
15:05:01|0.60413
15:05:02|0.60413
15:05:03|0.60413
15:05:05|0.60443
15:05:06|0.60443
15:05:06|0.60443
15:05:07|0.60443
15:05:08|0.60443
15:05:09|0.60391
15:05:11|0.60399
15:05:11|0.60475
15:05:13|0.60339
15:05:14|0.60303
15:05:14|0.60235
15:05:16|0.60351
15:05:17|0.60351
15:05:18|0.60351
15:05:20|0.60347
15:05:20|0.60347
15:05:21|0.60348
15:05:23|0.60348
15:05:24|0.60348
15:05:24|0.60348
15:05:26|0.60348
15:05:27|0.60348
15:05:28|0.60348
15:05:29|0.60348
15:05:30|0.60348
15:05:31|0.60348
15:05:32|0.60348
15:05:33|0.60348
15:05:34|0.60348
15:05:35|0.60369
15:05:37|0.60235
15:05:38|0.60235
15:05:40|0.60235
15:05:41|0.60235
15:05:42|0.60248
15:05:43|0.60248
15:05:45|0.60248
15:05:45|0.60248
15:05:47|0.60236
15:05:48|0.60236
15:05:49|0.60289
15:05:50|0.60289
15:05:51|0.6029
15:05:52|0.6029
15:05:53|0.6028
15:05:54|0.6028
15:05:55|0.60249
15:05:56|0.60289
15:05:57|0.60235
15:05:58|0.60235
15:05:59|0.60298
15:06:00|0.60298
15:06:01|0.60235
15:06:02|0.60235
15:06:03|0.60311
15:06:04|0.60311
15:06:05|0.60252
15:06:06|0.60251
15:06:07|0.60251
15:06:08|0.60251
15:06:09|0.60251
15:06:11|0.60266
15:06:12|0.60266
15:06:13|0.6031
15:06:14|0.60274
15:06:15|0.60274
15:06:16|0.60274
15:06:17|0.6027
15:06:18|0.6031
15:06:19|0.60311
15:06:20|0.60311
15:06:21|0.60311
15:06:22|0.60311
15:06:23|0.60311
15:06:24|0.60266
15:06:25|0.60283
15:06:26|0.60283
15:06:27|0.60283
15:06:28|0.60317
15:06:29|0.60317
15:06:30|0.60317
15:06:31|0.60242
15:06:32|0.60315
15:06:33|0.60315
15:06:34|0.60315
15:06:35|0.60315
15:06:37|0.60315
15:06:38|0.60315
15:06:39|0.6031
15:06:41|0.6031
15:06:42|0.60314
15:06:43|0.60367
15:06:45|0.60321
15:06:45|0.60143
15:06:47|0.60143
15:06:49|0.60381
15:06:49|0.60238
15:06:50|0.60317
15:06:52|0.60283
15:06:54|0.60395
15:06:55|0.60283
15:06:56|0.60225
15:06:57|0.6031
15:06:58|0.60311
15:06:59|0.60388
15:07:00|0.60356
15:07:01|0.60356
15:07:02|0.60356
15:07:03|0.60311
15:07:05|0.60307
15:07:05|0.60225
15:07:06|0.60284
15:07:07|0.60284
15:07:08|0.60283
15:07:10|0.60283
15:07:10|0.60283
15:07:12|0.60232
15:07:13|0.60232
15:07:14|0.60388
15:07:15|0.60359
15:07:16|0.603
15:07:17|0.60248
15:07:18|0.60248
15:07:20|0.60245
15:07:20|0.60287
15:07:22|0.60287
15:07:23|0.60287
15:07:24|0.60248
15:07:25|0.60384
15:07:26|0.60384
15:07:27|0.60384
15:07:28|0.60384
15:07:29|0.60384
15:07:30|0.60283
15:07:31|0.60249
15:07:32|0.60249
15:07:33|0.60249
15:07:34|0.60249
15:07:34|0.60249
15:07:36|0.60249
15:07:37|0.60281
15:07:38|0.60281
15:07:38|0.60281
15:07:41|0.60135
15:07:41|0.60135
15:07:42|0.60135
15:07:44|0.60102
15:07:46|0.60235
15:07:46|0.601
15:07:47|0.601
15:07:48|0.601
15:07:50|0.60053
15:07:51|0.60053
15:07:52|0.60053
15:07:53|0.60053
15:07:55|0.60053
15:07:55|0.60063
15:07:57|0.60178
15:07:57|0.59994
15:07:59|0.5999
15:08:00|0.60053
15:08:01|0.60053
15:08:01|0.60001
15:08:03|0.60001
15:08:05|0.6
15:08:05|0.6
15:08:06|0.6
15:08:07|0.6
15:08:08|0.6
15:08:09|0.6
15:08:11|0.59941
15:08:12|0.59928
15:08:13|0.59928
15:08:14|0.59907
15:08:14|0.59903
15:08:16|0.59903
15:08:16|0.59901
15:08:17|0.59901
15:08:18|0.59901
15:08:19|0.59872
15:08:20|0.59872
15:08:22|0.5986
15:08:22|0.5986
15:08:23|0.59684
15:08:24|0.59684
15:08:26|0.597
15:08:27|0.597
15:08:28|0.59651
15:08:29|0.59651
15:08:29|0.59649
15:08:31|0.59652
15:08:32|0.59628
15:08:33|0.59626
15:08:34|0.59672
15:08:34|0.59619
15:08:35|0.59685
15:08:36|0.59692
15:08:37|0.59614
15:08:39|0.59599
15:08:41|0.59614
15:08:42|0.59597
15:08:43|0.59614
15:08:44|0.59614
15:08:45|0.59599
15:08:46|0.59599
15:08:47|0.59513
15:08:47|0.59513
15:08:50|0.59598
15:08:50|0.59595
15:08:51|0.59595
15:08:52|0.595
15:08:53|0.595
15:08:54|0.595
15:08:55|0.595
15:08:56|0.59588
15:08:57|0.59488
15:08:58|0.59573
15:09:00|0.59598
15:09:01|0.59598
15:09:01|0.595
15:09:03|0.595
15:09:04|0.59598
15:09:05|0.59598
15:09:06|0.59692
15:09:07|0.59692
15:09:08|0.59631
15:09:09|0.59662
15:09:10|0.59662
15:09:11|0.59662
15:09:12|0.59722
15:09:13|0.59722
15:09:14|0.59723
15:09:15|0.59723
15:09:16|0.59723
15:09:16|0.59723
15:09:18|0.59813
15:09:19|0.59813
15:09:20|0.5981
15:09:21|0.59834
15:09:21|0.59834
15:09:23|0.59834
15:09:24|0.59834
15:09:24|0.59833
15:09:26|0.59834
15:09:27|0.59834
15:09:28|0.59834
15:09:29|0.5986
15:09:30|0.59833
15:09:32|0.59797
15:09:32|0.59797
15:09:33|0.59858
15:09:34|0.59858
15:09:35|0.5986
15:09:36|0.5986
15:09:37|0.5986
15:09:38|0.5986
15:09:40|0.59907
15:09:42|0.59915
15:09:43|0.59885
15:09:44|0.59984
15:09:45|0.59984
15:09:46|0.59917
15:09:47|0.59984
15:09:49|0.59984
15:09:50|0.59918
15:09:51|0.59918
15:09:52|0.59982
15:09:53|0.59981
15:09:54|0.59989
15:09:55|0.59923
15:09:56|0.59834
15:09:57|0.59865
15:09:59|0.59865
15:10:00|0.59999
15:10:01|0.599
15:10:01|0.599
15:10:03|0.599
15:10:04|0.599
15:10:05|0.599
15:10:06|0.599
15:10:08|0.59911
15:10:09|0.59801
15:10:10|0.59801
15:10:11|0.59797
15:10:12|0.59797
15:10:14|0.59797
15:10:14|0.59797
15:10:15|0.59684
15:10:16|0.59684
15:10:18|0.59658
15:10:20|0.59714
15:10:20|0.59574
15:10:22|0.59574
15:10:23|0.59592
15:10:23|0.59664
15:10:25|0.59848
15:10:26|0.59922
15:10:27|0.59922
15:10:27|0.59994
15:10:28|0.59998
15:10:29|0.59998
15:10:31|0.59998
15:10:31|0.59998
15:10:32|0.59998
15:10:33|0.59998
15:10:35|0.59998
15:10:36|0.60053
15:10:36|0.60053
15:10:37|0.60053
15:10:39|0.60005
15:10:39|0.60005
15:10:40|0.6
15:10:42|0.6
15:10:43|0.59984
15:10:44|0.59801
15:10:45|0.6
15:10:46|0.6
15:10:47|0.6
15:10:49|0.59897
15:10:50|0.60005
15:10:52|0.60005
15:10:53|0.6
15:10:55|0.59939
15:10:55|0.59939
15:10:56|0.59939
15:10:57|0.59821
15:10:59|0.59821
15:11:00|0.59931
15:11:01|0.59918
15:11:02|0.59918
15:11:03|0.59939
15:11:04|0.59939
15:11:05|0.59939
15:11:06|0.59939
15:11:07|0.59939
15:11:08|0.59939
15:11:09|0.59939
15:11:10|0.59939
15:11:11|0.59939
15:11:12|0.59939
15:11:13|0.59939
15:11:14|0.59886
15:11:15|0.59886
15:11:16|0.59939
15:11:17|0.5981
15:11:18|0.59761
15:11:19|0.59799
15:11:20|0.59799
15:11:21|0.59808
15:11:23|0.59808
15:11:24|0.59796
15:11:24|0.59796
15:11:26|0.5981
15:11:26|0.59911
15:11:28|0.59911
15:11:28|0.599
15:11:30|0.599
15:11:30|0.599
15:11:31|0.59799
15:11:33|0.59799
15:11:34|0.59796
15:11:35|0.59642
15:11:36|0.59642
15:11:36|0.59642
15:11:38|0.59676
15:11:39|0.59534
15:11:40|0.59534
15:11:41|0.59599
15:11:42|0.59599
15:11:43|0.59599
15:11:45|0.59474
15:11:45|0.59474
15:11:46|0.59447
15:11:47|0.59475
15:11:48|0.59475
15:11:50|0.59439
15:11:51|0.59473
15:11:52|0.59611
15:11:53|0.59547
15:11:54|0.59547
15:11:55|0.59547
15:11:56|0.59547
15:11:57|0.59533
15:11:59|0.59532
15:12:00|0.59532
15:12:00|0.59532
15:12:02|0.59549
15:12:03|0.59533
15:12:04|0.5943
15:12:04|0.5943
15:12:06|0.59444
15:12:08|0.59444
15:12:09|0.59455
15:12:09|0.59458
15:12:11|0.59458
15:12:12|0.59458
15:12:13|0.59426
15:12:14|0.59378
15:12:15|0.59417
15:12:17|0.5938
15:12:18|0.5938
15:12:19|0.5938
15:12:19|0.59315
15:12:21|0.59295
15:12:22|0.59294
15:12:23|0.59273
15:12:24|0.5938
15:12:25|0.59372
15:12:26|0.59372
15:12:27|0.5931
15:12:28|0.5931
15:12:29|0.59295
15:12:30|0.59295
15:12:31|0.59295
15:12:32|0.59295
15:12:33|0.59295
15:12:34|0.59444
15:12:35|0.59324
15:12:36|0.59324
15:12:37|0.59324
15:12:38|0.59324
15:12:39|0.59324
15:12:40|0.59324
15:12:41|0.59296
15:12:42|0.59274
15:12:43|0.59274
15:12:45|0.59252
15:12:46|0.59252
15:12:48|0.59252
15:12:49|0.59252
15:12:49|0.59274
15:12:51|0.59252
15:12:51|0.59252
15:12:52|0.59252
15:12:54|0.59242
15:12:55|0.59242
15:12:56|0.59229
15:12:57|0.59227
15:12:58|0.59227
15:12:59|0.59227
15:13:00|0.59224
15:13:01|0.59248
15:13:02|0.59201
15:13:03|0.59159
15:13:04|0.59159
15:13:05|0.59157
15:13:07|0.59157
15:13:08|0.59194
15:13:09|0.59194
15:13:11|0.59085
15:13:12|0.59085
15:13:13|0.59137
15:13:13|0.59003
15:13:15|0.59
15:13:16|0.59018
15:13:16|0.59
15:13:18|0.59
15:13:19|0.59001
15:13:20|0.59001
15:13:21|0.59
15:13:23|0.58919
15:13:23|0.58915
15:13:24|0.58915
15:13:25|0.58915
15:13:26|0.58901
15:13:27|0.586
15:13:28|0.58903
15:13:29|0.58903
15:13:30|0.58677
15:13:31|0.58695
15:13:32|0.58695
15:13:33|0.588
15:13:34|0.5861
15:13:35|0.5861
15:13:36|0.58593
15:13:37|0.58606
15:13:38|0.58616
15:13:39|0.58793
15:13:40|0.586
15:13:41|0.58616
15:13:42|0.58616
15:13:44|0.586
15:13:46|0.5856
15:13:47|0.586
15:13:49|0.586
15:13:50|0.585
15:13:50|0.58478
15:13:51|0.58548
15:13:53|0.58548
15:13:53|0.5825
15:13:55|0.58407
15:13:56|0.58479
15:13:56|0.58252
15:13:58|0.58131
15:13:58|0.58131
15:14:00|0.58228
15:14:01|0.58445
15:14:01|0.58456
15:14:03|0.58377
15:14:04|0.58266
15:14:05|0.58266
15:14:06|0.58459
15:14:06|0.58442
15:14:08|0.58437
15:14:09|0.58497
15:14:10|0.58437
15:14:11|0.58494
15:14:12|0.58494
15:14:13|0.58508
15:14:14|0.58511
15:14:15|0.58534
15:14:16|0.58507
15:14:17|0.58309
15:14:18|0.5831
15:14:19|0.5831
15:14:20|0.5831
15:14:21|0.5831
15:14:22|0.5831
15:14:23|0.5831
15:14:24|0.5831
15:14:25|0.58309
15:14:26|0.58309
15:14:27|0.58316
15:14:28|0.58316
15:14:29|0.58393
15:14:30|0.58388
15:14:31|0.58388
15:14:32|0.58424
15:14:33|0.5843
15:14:34|0.5843
15:14:35|0.5843
15:14:36|0.58421
15:14:38|0.58382
15:14:38|0.58365
15:14:39|0.58326
15:14:40|0.58326
15:14:41|0.58371
15:14:42|0.58371
15:14:43|0.58455
15:14:45|0.58455
15:14:45|0.5838
15:14:47|0.5838
15:14:49|0.5838
15:14:51|0.5838
15:14:51|0.5838
15:14:53|0.5838
15:14:54|0.5838
15:14:54|0.5838
15:14:55|0.5838
15:14:56|0.58542
15:14:58|0.58513
15:14:58|0.58513
15:14:59|0.58513
15:15:00|0.58559
15:15:01|0.58559
15:15:03|0.58559
15:15:03|0.58559
15:15:05|0.58602
15:15:06|0.58602
15:15:06|0.58586
15:15:07|0.58682
15:15:09|0.58644
15:15:10|0.58644
15:15:11|0.58703
15:15:12|0.58773
15:15:13|0.58775
15:15:14|0.58703
15:15:15|0.58676
15:15:16|0.58777
15:15:17|0.58749
15:15:18|0.58749
15:15:19|0.58749
15:15:20|0.58777
15:15:21|0.58699
15:15:22|0.58699
15:15:23|0.58786
15:15:24|0.5865
15:15:25|0.5864
15:15:26|0.58641
15:15:27|0.58642
15:15:28|0.58642
15:15:29|0.58642
15:15:30|0.58646
15:15:31|0.58582
15:15:32|0.58582
15:15:33|0.58582
15:15:34|0.58582
15:15:35|0.58648
15:15:36|0.58648
15:15:38|0.5858
15:15:38|0.5858
15:15:39|0.58616
15:15:40|0.58623
15:15:42|0.58623
15:15:42|0.58647
15:15:43|0.58647
15:15:45|0.58647
15:15:46|0.58647
15:15:47|0.58648
15:15:48|0.58695
15:15:49|0.58695
15:15:51|0.58695
15:15:52|0.58623
15:15:53|0.58559
15:15:54|0.58559
15:15:55|0.58511
15:15:56|0.584
15:15:58|0.58428
15:15:59|0.58428
15:16:00|0.583
15:16:01|0.58302
15:16:02|0.583
15:16:03|0.58309
15:16:04|0.58312
15:16:05|0.58444
15:16:06|0.58325
15:16:08|0.58325
15:16:08|0.58301
15:16:09|0.58313
15:16:10|0.58313
15:16:12|0.583
15:16:12|0.583
15:16:14|0.58302
15:16:15|0.583
15:16:17|0.58301
15:16:17|0.58313
15:16:18|0.583
15:16:20|0.58393
15:16:20|0.58393
15:16:22|0.58335
15:16:22|0.58335
15:16:23|0.58266
15:16:25|0.58266
15:16:26|0.58266
15:16:28|0.58353
15:16:28|0.58352
15:16:29|0.58266
15:16:30|0.58266
15:16:32|0.58321
15:16:33|0.58324
15:16:34|0.58325
15:16:35|0.58464
15:16:36|0.58321
15:16:37|0.58387
15:16:38|0.58387
15:16:39|0.58321
15:16:40|0.58378
15:16:41|0.58304
15:16:42|0.58267
15:16:43|0.58267
15:16:44|0.58281
15:16:45|0.58281
15:16:46|0.58201
15:16:47|0.58201
15:16:49|0.58201
15:16:49|0.58201
15:16:51|0.58213
15:16:52|0.58213
15:16:53|0.58213
15:16:54|0.58262
15:16:55|0.58458
15:16:56|0.582
15:16:57|0.582
15:16:58|0.58215
15:17:00|0.582
15:17:00|0.58214
15:17:02|0.58214
15:17:02|0.582
15:17:04|0.58257
15:17:04|0.58284
15:17:07|0.58214
15:17:07|0.58214
15:17:09|0.58214
15:17:10|0.58214
15:17:11|0.58331
15:17:12|0.58284
15:17:14|0.58271
15:17:15|0.58351
15:17:16|0.58271
15:17:17|0.58271
15:17:18|0.58271
15:17:19|0.58247
15:17:20|0.58263
15:17:21|0.58483
15:17:21|0.58483
15:17:23|0.58368
15:17:23|0.58368
15:17:25|0.58368
15:17:26|0.58368
15:17:27|0.58332
15:17:27|0.58272
15:17:29|0.58272
15:17:30|0.58324
15:17:31|0.58276
15:17:31|0.58343
15:17:33|0.58343
15:17:34|0.58343
15:17:35|0.58276
15:17:36|0.58364
15:17:36|0.58271
15:17:38|0.58271
15:17:39|0.58271
15:17:40|0.58271
15:17:41|0.58271
15:17:42|0.58222
15:17:43|0.58222
15:17:44|0.58293
15:17:45|0.58272
15:17:46|0.58272
15:17:46|0.58342
15:17:49|0.58342
15:17:50|0.58342
15:17:51|0.58342
15:17:52|0.58341
15:17:53|0.58341
15:17:55|0.58398
15:17:55|0.58341
15:17:57|0.58334
15:17:58|0.58334
15:17:59|0.583
15:18:00|0.583
15:18:01|0.583
15:18:02|0.5834
15:18:03|0.5834
15:18:04|0.5834
15:18:05|0.5834
15:18:06|0.5834
15:18:07|0.58301
15:18:08|0.583
15:18:09|0.5834
15:18:10|0.5834
15:18:11|0.58342
15:18:12|0.58342
15:18:13|0.5834
15:18:14|0.5834
15:18:15|0.58329
15:18:16|0.58329
15:18:17|0.58329
15:18:18|0.58329
15:18:19|0.58329
15:18:20|0.58329
15:18:21|0.58329
15:18:22|0.58329
15:18:23|0.58329
15:18:24|0.58329
15:18:26|0.58367
15:18:26|0.58367
15:18:28|0.58347
15:18:29|0.58347
15:18:29|0.58347
15:18:31|0.58347
15:18:31|0.58347
15:18:33|0.58341
15:18:34|0.58341
15:18:35|0.58341
15:18:35|0.58567
15:18:37|0.58527
15:18:38|0.58527
15:18:39|0.58527
15:18:40|0.58531
15:18:41|0.58622
15:18:42|0.58622
15:18:42|0.58457
15:18:44|0.5846
15:18:44|0.58494
15:18:46|0.58494
15:18:47|0.58529
15:18:48|0.58529
15:18:50|0.58529
15:18:51|0.58481
15:18:52|0.58481
15:18:53|0.58529
15:18:54|0.58529
15:18:56|0.5852
15:18:56|0.58513
15:18:57|0.58513
15:18:58|0.58513
15:18:59|0.5846
15:19:01|0.5846
15:19:02|0.5846
15:19:03|0.58478
15:19:04|0.58478
15:19:05|0.58478
15:19:06|0.58478
15:19:07|0.58481
15:19:08|0.58481
15:19:09|0.58487
15:19:10|0.58496
15:19:11|0.58496
15:19:12|0.58496
15:19:14|0.5845
15:19:15|0.58478
15:19:16|0.58478
15:19:17|0.58497
15:19:18|0.58497
15:19:19|0.5845
15:19:20|0.585
15:19:21|0.585
15:19:22|0.58478
15:19:23|0.585
15:19:24|0.585
15:19:25|0.585
15:19:26|0.585
15:19:27|0.585
15:19:28|0.585
15:19:29|0.58483
15:19:30|0.58483
15:19:31|0.58542
15:19:32|0.58542
15:19:33|0.58542
15:19:34|0.58542
15:19:35|0.58542
15:19:36|0.58543
15:19:37|0.58542
15:19:38|0.58567
15:19:40|0.58626
15:19:41|0.58542
15:19:42|0.58542
15:19:42|0.58542
15:19:43|0.58542
15:19:44|0.58742
15:19:46|0.59073
15:19:47|0.58838
15:19:47|0.58858
15:19:48|0.58859
15:19:49|0.58859
15:19:51|0.58859
15:19:52|0.58844
15:19:53|0.589
15:19:54|0.589
15:19:55|0.58985
15:19:56|0.58985
15:19:57|0.59006
15:19:58|0.59006
15:19:59|0.59011
15:20:01|0.59048
15:20:01|0.5906
15:20:02|0.59012
15:20:04|0.59085
15:20:05|0.59032
15:20:05|0.59032
15:20:07|0.59112
15:20:08|0.59198
15:20:09|0.59251
15:20:10|0.59268
15:20:11|0.59268
15:20:11|0.59251
15:20:13|0.59325
15:20:14|0.59421
15:20:15|0.59157
15:20:16|0.59112
15:20:17|0.59004
15:20:18|0.59004
15:20:19|0.59
15:20:21|0.59127
15:20:21|0.59127
15:20:22|0.5902
15:20:23|0.59112
15:20:24|0.59112
15:20:25|0.59021
15:20:26|0.59021
15:20:27|0.59021
15:20:28|0.59203
15:20:29|0.59203
15:20:30|0.59198
15:20:31|0.59198
15:20:32|0.59198
15:20:33|0.59218
15:20:34|0.59214
15:20:35|0.59096
15:20:36|0.59232
15:20:37|0.59142
15:20:38|0.59142
15:20:39|0.59142
15:20:40|0.59242
15:20:41|0.59385
15:20:42|0.59385
15:20:43|0.59385
15:20:44|0.59385
15:20:45|0.59212
15:20:46|0.59212
15:20:47|0.59251
15:20:48|0.59251
15:20:49|0.59261
15:20:51|0.59229
15:20:51|0.59229
15:20:53|0.592
15:20:54|0.592
15:20:55|0.592
15:20:56|0.5923
15:20:58|0.5928
15:20:58|0.5928
15:20:59|0.59317
15:21:00|0.59365
15:21:01|0.59364
15:21:02|0.59345
15:21:03|0.59376
15:21:04|0.59376
15:21:05|0.59364
15:21:06|0.59437
15:21:07|0.59437
15:21:08|0.59437
15:21:09|0.59454
15:21:10|0.59454
15:21:11|0.59454
15:21:13|0.59454
15:21:14|0.59472
15:21:14|0.59472
15:21:16|0.59421
15:21:16|0.59396
15:21:18|0.59418
15:21:19|0.59418
15:21:20|0.59418
15:21:21|0.59418
15:21:22|0.59418
15:21:23|0.59418
15:21:24|0.59418
15:21:26|0.59336
15:21:26|0.59336
15:21:28|0.59388
15:21:29|0.59388
15:21:30|0.59388
15:21:30|0.59388
15:21:32|0.59277
15:21:33|0.59275
15:21:33|0.59222
15:21:34|0.59275
15:21:35|0.59275
15:21:37|0.59275
15:21:38|0.5932
15:21:38|0.5945
15:21:39|0.5945
15:21:40|0.5945
15:21:42|0.5945
15:21:42|0.5945
15:21:43|0.5945
15:21:44|0.5945
15:21:45|0.5945
15:21:47|0.594
15:21:48|0.594
15:21:49|0.594
15:21:49|0.59399
15:21:51|0.59399
15:21:52|0.59399
15:21:53|0.59399
15:21:55|0.59399
15:21:56|0.5954
15:21:57|0.59553
15:21:58|0.59501
15:21:59|0.59552
15:22:00|0.595
15:22:01|0.595
15:22:02|0.595
15:22:03|0.595
15:22:04|0.595
15:22:05|0.595
15:22:07|0.595
15:22:08|0.595
15:22:10|0.59498
15:22:10|0.59498
15:22:11|0.59399
15:22:12|0.59499
15:22:13|0.59501
15:22:14|0.59519
15:22:16|0.59519
15:22:17|0.59519
15:22:18|0.5952
15:22:19|0.5952
15:22:20|0.5952
15:22:21|0.5952
15:22:21|0.59553
15:22:23|0.59553
15:22:24|0.59553
15:22:25|0.59553
15:22:26|0.59553
15:22:27|0.59553
15:22:28|0.59553
15:22:29|0.595
15:22:30|0.59497
15:22:32|0.59434
15:22:32|0.59434
15:22:33|0.59496
15:22:35|0.595
15:22:36|0.59676
15:22:37|0.59694
15:22:38|0.59554
15:22:39|0.59599
15:22:40|0.59599
15:22:42|0.59673
15:22:43|0.5957
15:22:43|0.5957
15:22:44|0.5957
15:22:45|0.5957
15:22:46|0.59599
15:22:48|0.59599
15:22:49|0.59599
15:22:50|0.5957
15:22:50|0.5983
15:22:52|0.59735
15:22:53|0.59828
15:22:55|0.59828
15:22:55|0.59754
15:22:56|0.59754
15:22:59|0.59762
15:22:59|0.59647
15:23:00|0.59597
15:23:01|0.59597
15:23:02|0.59676
15:23:03|0.59734
15:23:04|0.59734
15:23:05|0.59734
15:23:07|0.59734
15:23:07|0.59734
15:23:10|0.5979
15:23:10|0.5979
15:23:11|0.5979
15:23:13|0.59734
15:23:14|0.59734
15:23:15|0.59734
15:23:16|0.59734
15:23:17|0.59734
15:23:18|0.59734
15:23:19|0.59735
15:23:20|0.59735
15:23:21|0.59735
15:23:22|0.59735
15:23:23|0.59776
15:23:24|0.598
15:23:25|0.59755
15:23:26|0.59755
15:23:27|0.59755
15:23:29|0.59734
15:23:30|0.59734
15:23:30|0.59739
15:23:31|0.59755
15:23:32|0.59799
15:23:33|0.59756
15:23:35|0.59756
15:23:36|0.59756
15:23:36|0.59757
15:23:37|0.5983
15:23:38|0.5983
15:23:39|0.5983
15:23:41|0.59801
15:23:42|0.59801
15:23:43|0.59801
15:23:43|0.59801
15:23:44|0.59801
15:23:45|0.59801
15:23:47|0.59849
15:23:47|0.59875
15:23:48|0.59875
15:23:49|0.59875
15:23:50|0.59875
15:23:51|0.599
15:23:52|0.599
15:23:54|0.599
15:23:56|0.59858
15:23:58|0.59906
15:23:58|0.59906
15:23:59|0.59906
15:24:00|0.59906
15:24:01|0.59906
15:24:02|0.59918
15:24:04|0.5992
15:24:05|0.59943
15:24:06|0.59943
15:24:07|0.59945
15:24:07|0.59984
15:24:08|0.59984
15:24:10|0.6
15:24:12|0.60067
15:24:12|0.60092
15:24:13|0.60084
15:24:14|0.60084
15:24:15|0.602
15:24:17|0.59998
15:24:18|0.59998
15:24:20|0.59945
15:24:21|0.59945
15:24:22|0.59863
15:24:23|0.59915
15:24:24|0.59915
15:24:25|0.59914
15:24:26|0.59914
15:24:27|0.59914
15:24:28|0.59914
15:24:30|0.59906
15:24:31|0.59906
15:24:32|0.59916
15:24:33|0.59927
15:24:34|0.59963
15:24:35|0.59963
15:24:36|0.59963
15:24:37|0.59963
15:24:38|0.59999
15:24:39|0.59998
15:24:40|0.59998
15:24:41|0.59998
15:24:41|0.59998
15:24:43|0.59998
15:24:43|0.59935
15:24:45|0.6
15:24:47|0.6
15:24:47|0.59937
15:24:48|0.59908
15:24:49|0.59855
15:24:50|0.59849
15:24:51|0.59849
15:24:52|0.59933
15:24:53|0.59933
15:24:55|0.59849
15:24:56|0.59849
15:24:58|0.59931
15:24:59|0.59925
15:25:01|0.59925
15:25:02|0.59866
15:25:03|0.59866
15:25:04|0.59866
15:25:05|0.59866
15:25:06|0.59866
15:25:07|0.59871
15:25:09|0.59937
15:25:09|0.601
15:25:10|0.59999
15:25:11|0.60002
15:25:12|0.60002
15:25:13|0.60002
15:25:14|0.60002
15:25:15|0.60002
15:25:16|0.60002
15:25:17|0.59916
15:25:18|0.6
15:25:20|0.6
15:25:21|0.59998
15:25:22|0.59953
15:25:23|0.59953
15:25:23|0.59953
15:25:25|0.59953
15:25:26|0.59997
15:25:27|0.59997
15:25:27|0.59997
15:25:29|0.6
15:25:30|0.6
15:25:31|0.6
15:25:32|0.59998
15:25:33|0.59998
15:25:34|0.59998
15:25:35|0.59953
15:25:36|0.59953
15:25:37|0.59953
15:25:38|0.6
15:25:39|0.6
15:25:39|0.6
15:25:40|0.6
15:25:41|0.6
15:25:43|0.6
15:25:44|0.59961
15:25:45|0.59962
15:25:45|0.59959
15:25:47|0.59959
15:25:48|0.59959
15:25:49|0.59959
15:25:50|0.59883
15:25:51|0.59951
15:25:52|0.59951
15:25:53|0.59937
15:25:53|0.59937
15:25:55|0.59937
15:25:55|0.59937
15:25:58|0.59921
15:25:59|0.59921
15:26:00|0.59921
15:26:02|0.59974
15:26:03|0.59974
15:26:04|0.59974
15:26:05|0.59974
15:26:06|0.59952
15:26:07|0.59992
15:26:08|0.59992
15:26:09|0.59974
15:26:10|0.59974
15:26:12|0.59974
15:26:13|0.59974
15:26:13|0.59974
15:26:15|0.59974
15:26:15|0.59998
15:26:16|0.59998
15:26:17|0.59998
15:26:19|0.59945
15:26:20|0.59945
15:26:21|0.59945
15:26:22|0.59945
15:26:23|0.59945
15:26:24|0.59945
15:26:25|0.59989
15:26:26|0.59945
15:26:27|0.59998
15:26:28|0.59998
15:26:29|0.59998
15:26:30|0.59999
15:26:32|0.59999
15:26:33|0.59999
15:26:34|0.59999
15:26:35|0.59999
15:26:36|0.6
15:26:38|0.59999
15:26:40|0.59999
15:26:40|0.59999
15:26:41|0.59999
15:26:42|0.59999
15:26:43|0.60002
15:26:44|0.60002
15:26:45|0.60141
15:26:46|0.60141
15:26:47|0.60167
15:26:48|0.60221
15:26:49|0.59927
15:26:50|0.59997
15:26:52|0.59995
15:26:52|0.59995
15:26:53|0.59995
15:26:54|0.59995
15:26:55|0.59995
15:26:57|0.60139
15:26:58|0.60139
15:27:00|0.60103
15:27:00|0.60103
15:27:02|0.60173
15:27:03|0.59987
15:27:04|0.59987
15:27:06|0.59938
15:27:07|0.59997
15:27:09|0.602
15:27:10|0.602
15:27:11|0.59917
15:27:12|0.5995
15:27:13|0.59932
15:27:14|0.59932
15:27:15|0.59932
15:27:16|0.59929
15:27:17|0.59929
15:27:18|0.59929
15:27:19|0.59929
15:27:20|0.59929
15:27:21|0.59929
15:27:22|0.59928
15:27:24|0.59761
15:27:25|0.59799
15:27:27|0.59799
15:27:28|0.59799
15:27:29|0.59799
15:27:30|0.59799
15:27:31|0.59786
15:27:32|0.59786
15:27:33|0.59786
15:27:33|0.59786
15:27:35|0.59787
15:27:36|0.59799
15:27:36|0.59858
15:27:37|0.59984
15:27:39|0.59984
15:27:39|0.59984
15:27:41|0.59984
15:27:42|0.59984
15:27:43|0.59861
15:27:44|0.59861
15:27:45|0.59861
15:27:46|0.59861
15:27:47|0.59861
15:27:48|0.59861
15:27:48|0.59861
15:27:50|0.59861
15:27:51|0.59932
15:27:52|0.59932
15:27:52|0.59932
15:27:53|0.59884
15:27:55|0.59884
15:27:56|0.59884
15:27:57|0.59884
15:27:59|0.59914
15:28:00|0.59884
15:28:01|0.59884
15:28:03|0.59884
15:28:03|0.59884
15:28:05|0.59932
15:28:06|0.59932
15:28:07|0.59932
15:28:09|0.59886
15:28:10|0.59886
15:28:11|0.59886
15:28:12|0.59886
15:28:13|0.59886
15:28:14|0.59886
15:28:15|0.59901
15:28:16|0.59901
15:28:17|0.59771
15:28:18|0.59771
15:28:19|0.597
15:28:20|0.59765
15:28:21|0.59751
15:28:22|0.59751
15:28:23|0.59692
15:28:24|0.59667
15:28:25|0.59667
15:28:26|0.59667
15:28:27|0.59667
15:28:28|0.59667
15:28:30|0.59668
15:28:30|0.59668
15:28:31|0.59658
15:28:32|0.59656
15:28:34|0.5952
15:28:35|0.5952
15:28:36|0.59603
15:28:37|0.59493
15:28:38|0.59476
15:28:39|0.59486
15:28:40|0.59496
15:28:41|0.5932
15:28:42|0.59456
15:28:43|0.59409
15:28:44|0.59409
15:28:45|0.59409
15:28:46|0.59382
15:28:47|0.59382
15:28:49|0.59256
15:28:50|0.59038
15:28:51|0.59185
15:28:52|0.59019
15:28:53|0.59061
15:28:54|0.59019
15:28:55|0.59059
15:28:56|0.59072
15:28:57|0.59008
15:28:58|0.59028
15:28:59|0.59028
15:29:01|0.59006
15:29:02|0.59063
15:29:03|0.59065
15:29:04|0.59065
15:29:06|0.59065
15:29:07|0.59065
15:29:08|0.59019
15:29:09|0.59065
15:29:09|0.59065
15:29:10|0.59029
15:29:12|0.59029
15:29:13|0.59029
15:29:14|0.59106
15:29:15|0.59042
15:29:16|0.59042
15:29:18|0.59042
15:29:18|0.59125
15:29:19|0.59064
15:29:20|0.59064
15:29:21|0.59064
15:29:23|0.59064
15:29:24|0.59077
15:29:25|0.59077
15:29:26|0.59077
15:29:27|0.59077
15:29:29|0.59077
15:29:30|0.59077
15:29:31|0.59113
15:29:31|0.59113
15:29:32|0.59113
15:29:34|0.59113
15:29:35|0.59216
15:29:36|0.59216
15:29:37|0.59268
15:29:37|0.59435
15:29:38|0.59435
15:29:39|0.59435
15:29:41|0.59435
15:29:42|0.59422
15:29:42|0.59422
15:29:43|0.59441
15:29:44|0.59456
15:29:46|0.59456
15:29:47|0.59501
15:29:47|0.59501
15:29:48|0.5955
15:29:49|0.59658
15:29:50|0.59751
15:29:52|0.59844
15:29:52|0.59595
15:29:53|0.59595
15:29:55|0.59809
15:29:56|0.596
15:29:56|0.596
15:29:57|0.596
15:29:58|0.596
15:30:00|0.596
15:30:01|0.59675
15:30:03|0.59675
15:30:03|0.59675
15:30:05|0.595
15:30:07|0.595
15:30:08|0.595
15:30:10|0.59539
15:30:11|0.59539
15:30:12|0.59539
15:30:13|0.596
15:30:14|0.596
15:30:15|0.596
15:30:16|0.596
15:30:17|0.59436
15:30:18|0.59436
15:30:19|0.59437
15:30:20|0.59437
15:30:21|0.59437
15:30:22|0.59429
15:30:23|0.59496
15:30:24|0.59496
15:30:25|0.59496
15:30:26|0.59437
15:30:27|0.59437
15:30:28|0.59437
15:30:29|0.59437
15:30:30|0.59437
15:30:31|0.59495
15:30:32|0.59496
15:30:33|0.59367
15:30:34|0.59399
15:30:35|0.59399
15:30:36|0.59479
15:30:37|0.59456
15:30:38|0.59442
15:30:39|0.59417
15:30:40|0.59356
15:30:41|0.59356
15:30:42|0.59296
15:30:43|0.59296
15:30:44|0.59377
15:30:45|0.59377
15:30:46|0.59377
15:30:47|0.59377
15:30:48|0.59377
15:30:49|0.59377
15:30:50|0.59377
15:30:51|0.59393
15:30:52|0.59377
15:30:54|0.59377
15:30:55|0.59377
15:30:56|0.59377
15:30:56|0.59377
15:30:57|0.59377
15:30:58|0.59377
15:31:00|0.59377
15:31:01|0.59377
15:31:03|0.59363
15:31:04|0.59363
15:31:05|0.59401
15:31:07|0.59401
15:31:07|0.59305
15:31:08|0.59308
15:31:09|0.59308
15:31:11|0.59305
15:31:12|0.59305
15:31:13|0.5921
15:31:14|0.5921
15:31:15|0.5921
15:31:16|0.5921
15:31:17|0.5921
15:31:18|0.5921
15:31:19|0.5921
15:31:20|0.5921
15:31:21|0.59165
15:31:22|0.59117
15:31:23|0.59117
15:31:24|0.591
15:31:26|0.591
15:31:26|0.59117
15:31:28|0.59148
15:31:29|0.59101
15:31:30|0.591
15:31:31|0.591
15:31:32|0.591
15:31:33|0.591
15:31:34|0.591
15:31:35|0.59149
15:31:37|0.59111
15:31:37|0.5917
15:31:38|0.5917
15:31:39|0.59171
15:31:41|0.59172
15:31:41|0.59172
15:31:43|0.59172
15:31:43|0.59172
15:31:44|0.59172
15:31:46|0.59172
15:31:46|0.59172
15:31:47|0.59172
15:31:48|0.59121
15:31:49|0.5917
15:31:50|0.5917
15:31:52|0.59128
15:31:53|0.59128
15:31:54|0.59169
15:31:55|0.59236
15:31:56|0.59236
15:31:57|0.59236
15:31:58|0.59236
15:31:59|0.59236
15:32:00|0.59236
15:32:01|0.59236
15:32:02|0.59236
15:32:04|0.59236
15:32:05|0.59236
15:32:05|0.59251
15:32:08|0.59251
15:32:08|0.59251
15:32:09|0.5934
15:32:11|0.5934
15:32:13|0.5934
15:32:14|0.5934
15:32:15|0.5934
15:32:16|0.5934
15:32:17|0.59419
15:32:18|0.59441
15:32:19|0.59441
15:32:20|0.59441
15:32:21|0.59441
15:32:22|0.59441
15:32:23|0.59441
15:32:24|0.59441
15:32:25|0.59441
15:32:26|0.59441
15:32:27|0.59441
15:32:29|0.59397
15:32:29|0.59397
15:32:31|0.59397
15:32:33|0.59432
15:32:33|0.59432
15:32:35|0.59432
15:32:36|0.59432
15:32:37|0.59432
15:32:38|0.59432
15:32:39|0.59432
15:32:41|0.5944
15:32:42|0.5944
15:32:43|0.5944
15:32:44|0.5944
15:32:45|0.5944
15:32:46|0.5944
15:32:47|0.5944
15:32:48|0.5944
15:32:49|0.5944
15:32:50|0.5944
15:32:51|0.59439
15:32:52|0.5944
15:32:53|0.59439
15:32:54|0.59439
15:32:55|0.59439
15:32:56|0.5944
15:32:57|0.59384
15:32:58|0.59384
15:32:59|0.59384
15:33:00|0.59384
15:33:02|0.59359
15:33:03|0.5934
15:33:05|0.59177
15:33:06|0.59177
15:33:07|0.59177
15:33:08|0.59177
15:33:09|0.59177
15:33:11|0.59177
15:33:12|0.59177
15:33:13|0.59177
15:33:14|0.59177
15:33:15|0.59177
15:33:16|0.59177
15:33:17|0.59177
15:33:18|0.59221
15:33:19|0.59285
15:33:20|0.59285
15:33:21|0.59285
15:33:22|0.59296
15:33:23|0.59296
15:33:24|0.59296
15:33:26|0.59269
15:33:26|0.59296
15:33:28|0.59264
15:33:30|0.59192
15:33:30|0.59192
15:33:31|0.59221
15:33:32|0.59221
15:33:33|0.5924
15:33:34|0.59268
15:33:35|0.59268
15:33:36|0.59268
15:33:38|0.5925
15:33:39|0.5925
15:33:40|0.5925
15:33:40|0.5925
15:33:42|0.5925
15:33:43|0.59203
15:33:44|0.59179
15:33:45|0.59179
15:33:45|0.59179
15:33:46|0.59179
15:33:48|0.59179
15:33:49|0.59179
15:33:50|0.59179
15:33:51|0.59186
15:33:52|0.59186
15:33:54|0.59186
15:33:55|0.59186
15:33:55|0.59186
15:33:56|0.59186
15:33:57|0.59186
15:33:58|0.59186
15:33:59|0.59186
15:34:00|0.59186
15:34:01|0.59186
15:34:02|0.59186
15:34:04|0.59115
15:34:06|0.59185
15:34:07|0.59138
15:34:09|0.59137
15:34:11|0.59065
15:34:11|0.59065
15:34:12|0.59065
15:34:13|0.59106
15:34:14|0.59106
15:34:15|0.59106
15:34:16|0.59106
15:34:17|0.59065
15:34:18|0.59065
15:34:19|0.59061
15:34:20|0.59094
15:34:21|0.59094
15:34:23|0.59094
15:34:23|0.59094
15:34:25|0.59066
15:34:26|0.5906
15:34:26|0.5906
15:34:28|0.59061
15:34:29|0.59061
15:34:30|0.59061
15:34:31|0.59036
15:34:32|0.59021
15:34:33|0.59051
15:34:34|0.59051
15:34:35|0.59021
15:34:35|0.59021
15:34:37|0.59021
15:34:38|0.59021
15:34:39|0.5902
15:34:40|0.58986
15:34:41|0.58974
15:34:42|0.58973
15:34:42|0.58973
15:34:44|0.58967
15:34:45|0.58967
15:34:46|0.58967
15:34:47|0.58968
15:34:48|0.58923
15:34:49|0.58844
15:34:50|0.58768
15:34:50|0.58652
15:34:52|0.58652
15:34:53|0.5872
15:34:54|0.58718
15:34:55|0.58718
15:34:56|0.58718
15:34:56|0.58718
15:34:58|0.58599
15:34:59|0.58599
15:35:00|0.58599
15:35:01|0.58599
15:35:02|0.58599
15:35:03|0.58599
15:35:04|0.58599
15:35:05|0.58599
15:35:08|0.5865
15:35:10|0.58772
15:35:10|0.58772
15:35:11|0.58613
15:35:12|0.58722
15:35:14|0.58722
15:35:15|0.58613
15:35:16|0.58613
15:35:17|0.58613
15:35:18|0.58676
15:35:19|0.58614
15:35:20|0.58714
15:35:21|0.58714
15:35:22|0.58714
15:35:23|0.58714
15:35:24|0.58584
15:35:25|0.58584
15:35:26|0.58649
15:35:27|0.5865
15:35:28|0.58624
15:35:30|0.58624
15:35:30|0.58625
15:35:31|0.58625
15:35:33|0.58563
15:35:33|0.586
15:35:34|0.58731
15:35:36|0.58562
15:35:36|0.58562
15:35:37|0.58562
15:35:38|0.58527
15:35:39|0.58527
15:35:41|0.58651
15:35:42|0.58651
15:35:43|0.58651
15:35:43|0.58567
15:35:45|0.58567
15:35:46|0.58602
15:35:47|0.58602
15:35:48|0.58602
15:35:49|0.58667
15:35:49|0.58586
15:35:51|0.58614
15:35:52|0.5869
15:35:53|0.5869
15:35:54|0.5863
15:35:54|0.58525
15:35:55|0.58644
15:35:57|0.58578
15:35:58|0.58578
15:35:59|0.58578
15:36:00|0.58705
15:36:01|0.58705
15:36:02|0.58705
15:36:03|0.58662
15:36:03|0.58706
15:36:05|0.58644
15:36:07|0.58644
15:36:08|0.58644
15:36:10|0.58576
15:36:12|0.58597
15:36:12|0.58597
15:36:13|0.58523
15:36:15|0.58562
15:36:16|0.58562
15:36:17|0.58561
15:36:19|0.58561
15:36:19|0.58561
15:36:21|0.58561
15:36:21|0.58705
15:36:22|0.58705
15:36:24|0.58701
15:36:25|0.58701
15:36:25|0.58706
15:36:26|0.58722
15:36:28|0.58705
15:36:28|0.58705
15:36:30|0.58703
15:36:31|0.58703
15:36:32|0.58746
15:36:34|0.58705
15:36:35|0.58705
15:36:36|0.58705
15:36:36|0.58705
15:36:38|0.58738
15:36:38|0.58738
15:36:39|0.58736
15:36:40|0.58717
15:36:42|0.587
15:36:42|0.587
15:36:43|0.587
15:36:44|0.58664
15:36:46|0.58664
15:36:46|0.58664
15:36:48|0.58649
15:36:49|0.58649
15:36:50|0.58649
15:36:50|0.58584
15:36:51|0.58561
15:36:52|0.58561
15:36:53|0.58561
15:36:55|0.58561
15:36:56|0.58561
15:36:57|0.58561
15:36:58|0.58561
15:36:59|0.58561
15:37:00|0.58561
15:37:01|0.58561
15:37:03|0.58561
15:37:04|0.58561
15:37:04|0.58561
15:37:07|0.58603
15:37:08|0.58603
15:37:09|0.58603
15:37:10|0.58584
15:37:12|0.58629
15:37:12|0.58629
15:37:13|0.58629
15:37:15|0.58629
15:37:15|0.58629
15:37:17|0.58629
15:37:17|0.58629
15:37:18|0.58629
15:37:20|0.58617
15:37:20|0.58617
15:37:22|0.58617
15:37:22|0.58591
15:37:24|0.58625
15:37:24|0.58625
15:37:25|0.58709
15:37:27|0.5863
15:37:28|0.5863
15:37:28|0.5863
15:37:30|0.58631
15:37:31|0.58631
15:37:32|0.58631
15:37:33|0.58631
15:37:35|0.58631
15:37:36|0.58722
15:37:37|0.58722
15:37:38|0.58722
15:37:39|0.58722
15:37:39|0.58722
15:37:41|0.58722
15:37:42|0.58722
15:37:43|0.58707
15:37:44|0.58707
15:37:45|0.5863
15:37:47|0.5863
15:37:47|0.5863
15:37:48|0.5863
15:37:50|0.5863
15:37:50|0.58634
15:37:51|0.58707
15:37:52|0.58661
15:37:53|0.5863
15:37:54|0.5863
15:37:55|0.5863
15:37:56|0.5863
15:37:57|0.58661
15:37:58|0.58561
15:37:59|0.58561
15:38:00|0.58561
15:38:01|0.58561
15:38:02|0.58515
15:38:03|0.58569
15:38:04|0.58569
15:38:05|0.58569
15:38:06|0.5852
15:38:08|0.58535
15:38:10|0.58514
15:38:11|0.58514
15:38:12|0.58514
15:38:13|0.58514
15:38:14|0.58514
15:38:15|0.58565
15:38:16|0.58481
15:38:17|0.5845
15:38:18|0.58465
15:38:19|0.58465
15:38:20|0.58445
15:38:22|0.58441
15:38:23|0.58441
15:38:24|0.58441
15:38:25|0.5842
15:38:25|0.585
15:38:26|0.58528
15:38:28|0.58528
15:38:29|0.58613
15:38:30|0.58613
15:38:30|0.58565
15:38:33|0.58565
15:38:33|0.58565
15:38:35|0.58565
15:38:36|0.585
15:38:36|0.585
15:38:38|0.585
15:38:39|0.585
15:38:40|0.585
15:38:41|0.58445
15:38:42|0.58445
15:38:43|0.58445
15:38:44|0.58445
15:38:45|0.58445
15:38:46|0.5842
15:38:47|0.5842
15:38:48|0.58401
15:38:49|0.58401
15:38:49|0.58392
15:38:52|0.58392
15:38:52|0.583
15:38:53|0.58329
15:38:54|0.58329
15:38:55|0.58399
15:38:56|0.58292
15:38:57|0.58403
15:38:58|0.58403
15:38:59|0.58403
15:39:00|0.58365
15:39:01|0.58365
15:39:03|0.58244
15:39:04|0.58244
15:39:05|0.58244
15:39:07|0.58244
15:39:07|0.58244
15:39:08|0.58244
15:39:09|0.58244
15:39:10|0.58244
15:39:11|0.583
15:39:12|0.583
15:39:14|0.583
15:39:15|0.58251
15:39:16|0.583
15:39:17|0.58276
15:39:18|0.58276
15:39:20|0.58283
15:39:20|0.58283
15:39:21|0.58284
15:39:23|0.58284
15:39:23|0.58282
15:39:25|0.58175
15:39:26|0.58199
15:39:27|0.58198
15:39:28|0.58198
15:39:29|0.58198
15:39:30|0.58198
15:39:31|0.58198
15:39:32|0.58198
15:39:34|0.5819
15:39:35|0.5819
15:39:36|0.58176
15:39:36|0.58176
15:39:37|0.58204
15:39:38|0.58165
15:39:39|0.58165
15:39:40|0.58204
15:39:42|0.58204
15:39:43|0.58282
15:39:44|0.58282
15:39:45|0.58219
15:39:46|0.58219
15:39:47|0.58211
15:39:48|0.58211
15:39:49|0.582
15:39:50|0.582
15:39:51|0.582
15:39:52|0.582
15:39:53|0.582
15:39:54|0.582
15:39:55|0.582
15:39:56|0.58282
15:39:57|0.58282
15:39:58|0.58282
15:39:59|0.58364
15:40:00|0.58365
15:40:01|0.58364
15:40:02|0.58445
15:40:03|0.5849
15:40:04|0.5849
15:40:05|0.58428
15:40:06|0.58428
15:40:07|0.58428
15:40:08|0.58434
15:40:09|0.58434
15:40:10|0.58445
15:40:11|0.58428
15:40:13|0.58428
15:40:14|0.58428
15:40:15|0.58434
15:40:16|0.58434
15:40:17|0.58282
15:40:18|0.58282
15:40:20|0.58282
15:40:20|0.58319
15:40:22|0.58282
15:40:23|0.58282
15:40:24|0.58282
15:40:25|0.58282
15:40:27|0.58333
15:40:28|0.58333
15:40:29|0.58333
15:40:30|0.58282
15:40:31|0.58282
15:40:32|0.58325
15:40:33|0.58333
15:40:34|0.58333
15:40:35|0.58333
15:40:36|0.58282
15:40:38|0.58282
15:40:38|0.58282
15:40:39|0.58282
15:40:40|0.58281
15:40:41|0.58281
15:40:42|0.58281
15:40:44|0.58281
15:40:45|0.58272
15:40:45|0.58272
15:40:46|0.58287
15:40:47|0.58287
15:40:49|0.58271
15:40:49|0.58271
15:40:50|0.58239
15:40:51|0.58239
15:40:52|0.58239
15:40:53|0.58239
15:40:54|0.58214
15:40:56|0.58214
15:40:56|0.58214
15:40:57|0.58214
15:40:58|0.5826
15:40:59|0.58286
15:41:00|0.58286
15:41:01|0.58257
15:41:02|0.58257
15:41:03|0.582
15:41:04|0.58178
15:41:05|0.58178
15:41:06|0.58178
15:41:08|0.58178
15:41:09|0.58178
15:41:10|0.5819
15:41:12|0.58113
15:41:13|0.58164
15:41:14|0.58164
15:41:16|0.58164
15:41:17|0.58164
15:41:18|0.58164
15:41:20|0.58164
15:41:21|0.58164
15:41:22|0.58164
15:41:23|0.58164
15:41:24|0.58164
15:41:25|0.58164
15:41:25|0.58225
15:41:27|0.58225
15:41:27|0.58225
15:41:29|0.58164
15:41:30|0.58164
15:41:30|0.58164
15:41:33|0.58158
15:41:33|0.58158
15:41:34|0.58295
15:41:36|0.58226
15:41:38|0.58313
15:41:38|0.58313
15:41:39|0.58263
15:41:41|0.58263
15:41:42|0.58264
15:41:43|0.58264
15:41:44|0.58264
15:41:45|0.58264
15:41:46|0.58264
15:41:48|0.58233
15:41:48|0.58233
15:41:50|0.58233
15:41:51|0.58233
15:41:51|0.58233
15:41:52|0.58233
15:41:54|0.58233
15:41:54|0.58235
15:41:55|0.58235
15:41:56|0.58235
15:41:57|0.58235
15:41:58|0.5812
15:41:59|0.5812
15:42:00|0.58132
15:42:01|0.58132
15:42:02|0.58132
15:42:04|0.58132
15:42:04|0.58132
15:42:06|0.58235
15:42:06|0.58151
15:42:07|0.58151
15:42:08|0.58172
15:42:09|0.58172
15:42:11|0.58172
15:42:12|0.58151
15:42:13|0.57985
15:42:14|0.57971
15:42:15|0.57937
15:42:17|0.57963
15:42:17|0.57979
15:42:19|0.57985
15:42:20|0.57985
15:42:21|0.57926
15:42:22|0.57997
15:42:23|0.57997
15:42:24|0.57997
15:42:25|0.57997
15:42:26|0.57948
15:42:27|0.58
15:42:28|0.58
15:42:29|0.57773
15:42:30|0.57764
15:42:31|0.57797
15:42:32|0.57797
15:42:33|0.5775
15:42:35|0.57794
15:42:36|0.57683
15:42:38|0.57683
15:42:38|0.57683
15:42:39|0.57656
15:42:40|0.57656
15:42:41|0.5763
15:42:42|0.5763
15:42:43|0.5763
15:42:44|0.5763
15:42:45|0.5763
15:42:46|0.5763
15:42:47|0.5763
15:42:48|0.5763
15:42:49|0.57773
15:42:50|0.57785
15:42:51|0.57784
15:42:52|0.57797
15:42:53|0.57794
15:42:54|0.57794
15:42:55|0.57767
15:42:56|0.57767
15:42:57|0.57767
15:42:58|0.57767
15:42:59|0.57767
15:43:00|0.57767
15:43:02|0.57798
15:43:03|0.57711
15:43:04|0.57765
15:43:06|0.57765
15:43:07|0.57713
15:43:08|0.57797
15:43:09|0.57797
15:43:10|0.578
15:43:11|0.578
15:43:12|0.578
15:43:14|0.578
15:43:15|0.578
15:43:17|0.578
15:43:18|0.5773
15:43:19|0.5773
15:43:20|0.578
15:43:21|0.578
15:43:22|0.578
15:43:23|0.578
15:43:23|0.578
15:43:25|0.578
15:43:26|0.578
15:43:27|0.57729
15:43:28|0.57729
15:43:29|0.57729
15:43:30|0.57729
15:43:30|0.578
15:43:32|0.578
15:43:33|0.578
15:43:34|0.57685
15:43:35|0.577
15:43:36|0.577
15:43:37|0.577
15:43:38|0.577
15:43:39|0.577
15:43:40|0.57667
15:43:41|0.57666
15:43:42|0.57699
15:43:43|0.577
15:43:44|0.57673
15:43:44|0.57673
15:43:46|0.57725
15:43:47|0.57725
15:43:48|0.57718
15:43:48|0.57719
15:43:49|0.57719
15:43:51|0.57719
15:43:51|0.57719
15:43:53|0.57719
15:43:54|0.57719
15:43:54|0.57666
15:43:56|0.577
15:43:57|0.577
15:43:58|0.577
15:43:59|0.577
15:44:00|0.57666
15:44:01|0.57666
15:44:02|0.57741
15:44:02|0.57741
15:44:04|0.57741
15:44:05|0.57741
15:44:06|0.57657
15:44:07|0.57657
15:44:07|0.57601
15:44:08|0.57601
15:44:09|0.57601
15:44:11|0.57714
15:44:12|0.57714
15:44:12|0.57714
15:44:15|0.5769
15:44:16|0.57742
15:44:17|0.57796
15:44:19|0.57741
15:44:20|0.57797
15:44:21|0.57797
15:44:22|0.57797
15:44:23|0.57797
15:44:24|0.57797
15:44:25|0.57798
15:44:26|0.57797
15:44:27|0.57798
15:44:29|0.57741
15:44:29|0.57699
15:44:30|0.57699
15:44:32|0.57699
15:44:32|0.57699
15:44:33|0.57699
15:44:34|0.57699
15:44:35|0.57699
15:44:36|0.57699
15:44:37|0.577
15:44:38|0.577
15:44:40|0.577
15:44:42|0.577
15:44:42|0.577
15:44:43|0.57667
15:44:44|0.57667
15:44:45|0.57667
15:44:46|0.57667
15:44:47|0.57667
15:44:49|0.57598
15:44:50|0.57598
15:44:51|0.57598
15:44:52|0.57598
15:44:53|0.57662
15:44:53|0.5768
15:44:55|0.5768
15:44:56|0.57696
15:44:57|0.57696
15:44:58|0.57696
15:44:59|0.57696
15:45:00|0.57717
15:45:01|0.57713
15:45:03|0.57713
15:45:03|0.57713
15:45:05|0.57713
15:45:06|0.57713
15:45:07|0.57713
15:45:08|0.57701
15:45:09|0.57766
15:45:10|0.57766
15:45:11|0.57713
15:45:12|0.57713
15:45:13|0.57713
15:45:14|0.57792
15:45:16|0.5773
15:45:17|0.5773
15:45:19|0.57733
15:45:20|0.57733
15:45:21|0.57733
15:45:22|0.57798
15:45:23|0.57798
15:45:25|0.57736
15:45:26|0.57733
15:45:27|0.5773
15:45:28|0.57722
15:45:29|0.57722
15:45:30|0.57722
15:45:31|0.57722
15:45:32|0.577
15:45:33|0.577
15:45:34|0.577
15:45:35|0.577
15:45:36|0.57714
15:45:37|0.577
15:45:38|0.5771
15:45:39|0.57701
15:45:40|0.57701
15:45:41|0.57701
15:45:42|0.577
15:45:43|0.577
15:45:44|0.57728
15:45:45|0.57728
15:45:46|0.57853
15:45:47|0.57853
15:45:48|0.57814
15:45:49|0.57813
15:45:50|0.57813
15:45:51|0.57826
15:45:52|0.57843
15:45:54|0.57944
15:45:55|0.57926
15:45:56|0.57926
15:45:57|0.57959
15:45:58|0.58
15:45:58|0.57944
15:45:59|0.57944
15:46:00|0.57944
15:46:02|0.57944
15:46:02|0.57944
15:46:04|0.57944
15:46:04|0.57944
15:46:05|0.57944
15:46:07|0.58
15:46:08|0.58
15:46:09|0.57945
15:46:10|0.58002
15:46:11|0.57946
15:46:12|0.58015
15:46:13|0.58024
15:46:14|0.58024
15:46:15|0.58024
15:46:16|0.58024
15:46:17|0.58035
15:46:19|0.58042
15:46:19|0.58044
15:46:20|0.58074
15:46:22|0.58084
15:46:23|0.58084
15:46:24|0.5811
15:46:25|0.5811
15:46:26|0.58161
15:46:27|0.58161
15:46:28|0.58172
15:46:29|0.58172
15:46:30|0.583
15:46:31|0.58314
15:46:32|0.583
15:46:33|0.583
15:46:34|0.58458
15:46:36|0.58458
15:46:37|0.58458
15:46:38|0.58458
15:46:39|0.58458
15:46:40|0.58458
15:46:40|0.58458
15:46:41|0.58458
15:46:44|0.58446
15:46:44|0.58446
15:46:45|0.5849
15:46:47|0.5849
15:46:47|0.584
15:46:48|0.58493
15:46:49|0.58493
15:46:50|0.58469
15:46:51|0.58576
15:46:52|0.58576
15:46:53|0.58576
15:46:54|0.58522
15:46:55|0.5852
15:46:56|0.58527
15:46:57|0.5852
15:46:58|0.5852
15:46:59|0.5852
15:47:01|0.58529
15:47:01|0.58529
15:47:02|0.58529
15:47:03|0.586
15:47:04|0.586
15:47:05|0.58529
15:47:06|0.58529
15:47:07|0.58529
15:47:08|0.58529
15:47:09|0.58529
15:47:10|0.58529
15:47:11|0.58528
15:47:12|0.58528
15:47:13|0.58528
15:47:14|0.58528
15:47:15|0.586
15:47:17|0.586
15:47:18|0.586
15:47:19|0.586
15:47:20|0.586
15:47:21|0.586
15:47:21|0.586
15:47:23|0.586
15:47:25|0.585
15:47:25|0.585
15:47:27|0.585
15:47:27|0.585
15:47:29|0.585
15:47:30|0.585
15:47:31|0.585
15:47:32|0.585
15:47:33|0.58594
15:47:34|0.58594
15:47:35|0.58594
15:47:36|0.58534
15:47:37|0.58537
15:47:38|0.58516
15:47:39|0.58567
15:47:40|0.58567
15:47:41|0.58567
15:47:42|0.58546
15:47:43|0.58546
15:47:44|0.58546
15:47:46|0.58567
15:47:46|0.58567
15:47:48|0.58567
15:47:48|0.58567
15:47:50|0.58567
15:47:51|0.58567
15:47:52|0.585
15:47:52|0.585
15:47:54|0.585
15:47:54|0.585
15:47:56|0.58476
15:47:57|0.58332
15:47:58|0.58332
15:48:00|0.58332
15:48:00|0.58332
15:48:01|0.58227
15:48:02|0.5822
15:48:03|0.5822
15:48:04|0.58157
15:48:05|0.58139
15:48:06|0.58137
15:48:07|0.57936
15:48:08|0.57936
15:48:09|0.58047
15:48:10|0.58047
15:48:11|0.57963
15:48:12|0.57975
15:48:13|0.57975
15:48:15|0.57818
15:48:16|0.57812
15:48:18|0.57812
15:48:19|0.57881
15:48:21|0.57963
15:48:22|0.57963
15:48:23|0.57963
15:48:24|0.57931
15:48:25|0.57944
15:48:27|0.57963
15:48:28|0.57963
15:48:29|0.57963
15:48:30|0.57963
15:48:31|0.57988
15:48:32|0.57988
15:48:33|0.58172
15:48:34|0.58167
15:48:36|0.58167
15:48:37|0.58167
15:48:38|0.58091
15:48:40|0.58166
15:48:40|0.58166
15:48:41|0.58166
15:48:42|0.58166
15:48:43|0.58157
15:48:45|0.58157
15:48:46|0.58154
15:48:47|0.58164
15:48:48|0.58164
15:48:49|0.58164
15:48:50|0.58164
15:48:51|0.58164
15:48:52|0.58164
15:48:53|0.58106
15:48:54|0.58091
15:48:55|0.58091
15:48:56|0.58169
15:48:57|0.58169
15:48:58|0.58169
15:48:59|0.58169
15:49:00|0.58169
15:49:01|0.58164
15:49:02|0.58164
15:49:03|0.58164
15:49:04|0.58164
15:49:05|0.58164
15:49:06|0.58164
15:49:07|0.58164
15:49:08|0.58164
15:49:09|0.58164
15:49:10|0.581
15:49:10|0.581
15:49:12|0.581
15:49:13|0.581
15:49:14|0.58172
15:49:15|0.58172
15:49:17|0.58146
15:49:17|0.58146
15:49:19|0.58136
15:49:19|0.58092
15:49:21|0.58092
15:49:21|0.58092
15:49:23|0.58092
15:49:24|0.58092
15:49:25|0.58092
15:49:26|0.58093
15:49:27|0.58093
15:49:28|0.58093
15:49:30|0.58092
15:49:31|0.58091
15:49:32|0.58091
15:49:33|0.57908
15:49:34|0.58027
15:49:35|0.58027
15:49:37|0.57922
15:49:38|0.57922
15:49:40|0.57921
15:49:40|0.57921
15:49:41|0.57921
15:49:42|0.57921
15:49:43|0.57921
15:49:44|0.57921
15:49:46|0.57922
15:49:47|0.57922
15:49:48|0.5792
15:49:49|0.5792
15:49:49|0.5792
15:49:50|0.57908
15:49:52|0.5792
15:49:53|0.5792
15:49:54|0.5792
15:49:55|0.5792
15:49:56|0.57881
15:49:57|0.57881
15:49:58|0.57881
15:49:58|0.57881
15:50:00|0.57881
15:50:01|0.57881
15:50:02|0.57881
15:50:03|0.57881
15:50:04|0.57881
15:50:05|0.57881
15:50:06|0.57881
15:50:06|0.57881
15:50:08|0.5792
15:50:09|0.5792
15:50:10|0.57921
15:50:11|0.57921
15:50:12|0.57921
15:50:13|0.57921
15:50:14|0.57921
15:50:15|0.57921
15:50:16|0.57921
15:50:17|0.57921
15:50:17|0.57921
15:50:19|0.57921
15:50:21|0.57921
15:50:22|0.57921
15:50:23|0.57921
15:50:24|0.57921
15:50:25|0.57921
15:50:26|0.57921
15:50:27|0.57921
15:50:28|0.57922
15:50:30|0.57922
15:50:30|0.57922
15:50:32|0.57923
15:50:33|0.57923
15:50:35|0.57923
15:50:35|0.57923
15:50:36|0.57895
15:50:38|0.57882
15:50:39|0.57882
15:50:40|0.57882
15:50:41|0.57882
15:50:42|0.57881
15:50:44|0.57881
15:50:45|0.57923
15:50:46|0.57923
15:50:47|0.57923
15:50:48|0.57801
15:50:49|0.57922
15:50:50|0.57922
15:50:51|0.57922
15:50:52|0.57922
15:50:53|0.57922
15:50:54|0.57922
15:50:56|0.57922
15:50:57|0.57922
15:50:58|0.57922
15:50:59|0.57922
15:51:00|0.57922
15:51:02|0.57922
15:51:02|0.57922
15:51:03|0.57923
15:51:05|0.57923
15:51:07|0.57922
15:51:08|0.57922
15:51:09|0.57922
15:51:10|0.57922
15:51:11|0.57922
15:51:12|0.57922
15:51:13|0.57922
15:51:14|0.57922
15:51:15|0.57922
15:51:16|0.57881
15:51:17|0.57881
15:51:18|0.57881
15:51:19|0.57881
15:51:20|0.57881
15:51:22|0.57923
15:51:23|0.57923
15:51:23|0.57923
15:51:25|0.57923
15:51:26|0.57923
15:51:27|0.57923
15:51:28|0.57914
15:51:29|0.57914
15:51:30|0.57914
15:51:31|0.57914
15:51:33|0.57969
15:51:34|0.57969
15:51:34|0.57969
15:51:36|0.57969
15:51:37|0.57967
15:51:38|0.57967
15:51:38|0.57967
15:51:40|0.57967
15:51:41|0.57967
15:51:42|0.57967
15:51:43|0.57967
15:51:43|0.57967
15:51:45|0.57967
15:51:46|0.57967
15:51:47|0.57967
15:51:48|0.57967
15:51:49|0.57881
15:51:50|0.57881
15:51:52|0.57881
15:51:53|0.57881
15:51:54|0.57881
15:51:55|0.57881
15:51:55|0.57881
15:51:56|0.57881
15:51:58|0.578
15:51:58|0.578
15:51:59|0.578
15:52:00|0.57861
15:52:02|0.578
15:52:02|0.578
15:52:03|0.578
15:52:05|0.578
15:52:05|0.578
15:52:06|0.578
15:52:07|0.578
15:52:09|0.578
15:52:09|0.578
15:52:11|0.578
15:52:12|0.578
15:52:13|0.57728
15:52:14|0.57728
15:52:15|0.57728
15:52:16|0.57728
15:52:17|0.57728
15:52:18|0.57728
15:52:19|0.57728
15:52:20|0.57728
15:52:21|0.577
15:52:23|0.57757
15:52:24|0.57757
15:52:26|0.57757
15:52:27|0.57639
15:52:28|0.57696
15:52:29|0.57695
15:52:30|0.57621
15:52:31|0.57694
15:52:32|0.57694
15:52:34|0.57694
15:52:35|0.57694
15:52:36|0.57699
15:52:37|0.57699
15:52:38|0.57699
15:52:39|0.57699
15:52:40|0.57699
15:52:41|0.57699
15:52:42|0.57699
15:52:43|0.57704
15:52:44|0.57704
15:52:46|0.57704
15:52:46|0.57704
15:52:47|0.57853
15:52:48|0.57902
15:52:49|0.58123
15:52:50|0.58123
15:52:51|0.58123
15:52:52|0.58123
15:52:53|0.58106
15:52:54|0.57914
15:52:55|0.57839
15:52:56|0.57797
15:52:57|0.57797
15:52:58|0.57797
15:52:59|0.57797
15:53:01|0.57797
15:53:02|0.57797
15:53:03|0.57797
15:53:04|0.57797
15:53:05|0.57797
15:53:06|0.57797
15:53:07|0.57797
15:53:08|0.57797
15:53:09|0.57797
15:53:10|0.57796
15:53:11|0.57796
15:53:12|0.57796
15:53:13|0.57796
15:53:14|0.57962
15:53:15|0.57811
15:53:15|0.57811
15:53:17|0.57811
15:53:18|0.57811
15:53:19|0.57796
15:53:20|0.57796
15:53:21|0.57796
15:53:22|0.57796
15:53:24|0.57796
15:53:26|0.57796
15:53:27|0.5778
15:53:29|0.5778
15:53:29|0.5778
15:53:31|0.57756
15:53:32|0.57753
15:53:33|0.57753
15:53:35|0.57753
15:53:36|0.57753
15:53:37|0.57753
15:53:38|0.57753
15:53:39|0.57753
15:53:40|0.57753
15:53:41|0.57753
15:53:42|0.577
15:53:43|0.57751
15:53:43|0.57751
15:53:45|0.57751
15:53:46|0.57754
15:53:47|0.57754
15:53:48|0.57753
15:53:48|0.57753
15:53:50|0.57753
15:53:51|0.57615
15:53:52|0.5761
15:53:53|0.57604
15:53:54|0.57604
15:53:55|0.57604
15:53:56|0.576
15:53:57|0.57689
15:53:58|0.57601
15:53:59|0.57601
15:54:00|0.57601
15:54:01|0.57625
15:54:02|0.57689
15:54:03|0.57689
15:54:03|0.57689
15:54:05|0.57689
15:54:06|0.57618
15:54:08|0.57618
15:54:08|0.57618
15:54:09|0.57618
15:54:10|0.5753
15:54:11|0.57505
15:54:12|0.57505
15:54:13|0.57505
15:54:14|0.57505
15:54:15|0.57505
15:54:17|0.57505
15:54:18|0.57505
15:54:19|0.57503
15:54:20|0.57503
15:54:20|0.57501
15:54:22|0.57501
15:54:23|0.57501
15:54:25|0.57501
15:54:25|0.57501
15:54:27|0.57503
15:54:28|0.57503
15:54:30|0.57503
15:54:31|0.57506
15:54:32|0.57506
15:54:32|0.57589
15:54:33|0.57509
15:54:34|0.57509
15:54:36|0.57503
15:54:37|0.57503
15:54:38|0.57509
15:54:40|0.57512
15:54:40|0.57512
15:54:43|0.57508
15:54:44|0.57577
15:54:45|0.57579
15:54:46|0.57579
15:54:47|0.57501
15:54:48|0.57501
15:54:49|0.57509
15:54:50|0.57509
15:54:50|0.57509
15:54:52|0.57509
15:54:52|0.57509
15:54:54|0.57509
15:54:56|0.57509
15:54:56|0.57576
15:54:57|0.57576
15:54:59|0.57576
15:55:00|0.57503
15:55:01|0.57503
15:55:02|0.57503
15:55:03|0.57579
15:55:03|0.57595
15:55:05|0.57595
15:55:05|0.57595
15:55:07|0.57647
15:55:07|0.57647
15:55:09|0.57647
15:55:10|0.57779
15:55:10|0.57663
15:55:11|0.57647
15:55:13|0.57655
15:55:14|0.57655
15:55:14|0.57671
15:55:15|0.57671
15:55:17|0.57671
15:55:17|0.57671
15:55:18|0.57775
15:55:19|0.57775
15:55:20|0.57775
15:55:21|0.57775
15:55:22|0.57775
15:55:23|0.57672
15:55:25|0.57672
15:55:26|0.57672
15:55:28|0.57672
15:55:28|0.57672
15:55:29|0.57686
15:55:30|0.57686
15:55:32|0.57686
15:55:33|0.57686
15:55:34|0.57686
15:55:35|0.57667
15:55:36|0.57771
15:55:38|0.57771
15:55:39|0.57771
15:55:40|0.57699
15:55:42|0.57635
15:55:43|0.57635
15:55:44|0.57635
15:55:45|0.57635
15:55:46|0.57635
15:55:47|0.57635
15:55:48|0.57699
15:55:49|0.57699
15:55:50|0.57805
15:55:51|0.57805
15:55:52|0.57805
15:55:54|0.57805
15:55:55|0.57809
15:55:56|0.57846
15:55:57|0.57611
15:55:58|0.57625
15:56:00|0.57625
15:56:00|0.57625
15:56:01|0.57625
15:56:02|0.57625
15:56:04|0.56879
15:56:04|0.57065
15:56:05|0.5708
15:56:07|0.57213
15:56:08|0.57236
15:56:09|0.57161
15:56:10|0.57161
15:56:11|0.57161
15:56:12|0.57268
15:56:13|0.57268
15:56:14|0.57268
15:56:15|0.57129
15:56:16|0.57171
15:56:17|0.57171
15:56:18|0.57171
15:56:19|0.56918
15:56:20|0.57061
15:56:20|0.57061
15:56:22|0.57061
15:56:23|0.57061
15:56:24|0.57061
15:56:25|0.57289
15:56:27|0.57289
15:56:29|0.57243
15:56:29|0.5734
15:56:30|0.57345
15:56:32|0.57355
15:56:33|0.57291
15:56:34|0.57291
15:56:35|0.57291
15:56:36|0.57291
15:56:37|0.57325
15:56:39|0.57246
15:56:40|0.57239
15:56:41|0.57246
15:56:42|0.57246
15:56:43|0.57246
15:56:44|0.573
15:56:45|0.573
15:56:46|0.573
15:56:47|0.573
15:56:48|0.57291
15:56:49|0.57291
15:56:50|0.57291
15:56:51|0.57268
15:56:52|0.57291
15:56:53|0.57289
15:56:55|0.57289
15:56:56|0.57289
15:56:57|0.5702
15:56:57|0.5702
15:56:58|0.57156
15:57:00|0.57156
15:57:00|0.57156
15:57:01|0.57156
15:57:03|0.57156
15:57:04|0.57268
15:57:05|0.57236
15:57:06|0.57251
15:57:07|0.57236
15:57:08|0.57236
15:57:09|0.57236
15:57:10|0.57143
15:57:11|0.57143
15:57:12|0.57227
15:57:13|0.57227
15:57:14|0.57227
15:57:15|0.57333
15:57:17|0.57395
15:57:18|0.57395
15:57:19|0.57518
15:57:20|0.57387
15:57:21|0.57449
15:57:22|0.57464
15:57:23|0.57464
15:57:24|0.57464
15:57:25|0.57467
15:57:25|0.57464
15:57:28|0.5739
15:57:28|0.5739
15:57:30|0.57449
15:57:31|0.57444
15:57:32|0.57444
15:57:34|0.57444
15:57:34|0.57444
15:57:37|0.57483
15:57:38|0.57482
15:57:39|0.57482
15:57:40|0.57482
15:57:41|0.57482
15:57:41|0.57482
15:57:42|0.57482
15:57:44|0.57528
15:57:45|0.57528
15:57:46|0.57528
15:57:47|0.575
15:57:48|0.575
15:57:49|0.575
15:57:50|0.57482
15:57:52|0.57482
15:57:53|0.575
15:57:54|0.57528
15:57:55|0.57528
15:57:56|0.57528
15:57:58|0.57531
15:57:58|0.57531
15:57:59|0.57531
15:58:01|0.57531
15:58:02|0.57531
15:58:03|0.57531
15:58:05|0.57531
15:58:05|0.57531
15:58:06|0.57531
15:58:07|0.57531
15:58:08|0.57531
15:58:09|0.57531
15:58:10|0.57531
15:58:12|0.57521
15:58:13|0.57485
15:58:14|0.57485
15:58:14|0.57485
15:58:15|0.57485
15:58:16|0.57485
15:58:18|0.57485
15:58:19|0.57485
15:58:19|0.57485
15:58:21|0.57485
15:58:21|0.57485
15:58:23|0.57485
15:58:23|0.57349
15:58:25|0.57349
15:58:25|0.57392
15:58:27|0.57333
15:58:28|0.57333
15:58:29|0.57333
15:58:30|0.57333
15:58:32|0.57447
15:58:33|0.57478
15:58:34|0.57478
15:58:35|0.57478
15:58:36|0.57478
15:58:36|0.57478
15:58:38|0.57446
15:58:39|0.57478
15:58:40|0.57452
15:58:40|0.57452
15:58:41|0.57453
15:58:42|0.57453
15:58:44|0.57453
15:58:45|0.575
15:58:45|0.575
15:58:47|0.575
15:58:48|0.575
15:58:49|0.575
15:58:50|0.57336
15:58:51|0.57336
15:58:52|0.57336
15:58:53|0.57336
15:58:54|0.57336
15:58:54|0.57336
15:58:57|0.57336
15:58:57|0.57409
15:58:58|0.57482
15:59:00|0.5735
15:59:01|0.5735
15:59:01|0.57454
15:59:03|0.57377
15:59:04|0.57375
15:59:06|0.57448
15:59:06|0.57448
15:59:08|0.57448
15:59:08|0.57448
15:59:09|0.57448
15:59:11|0.57448
15:59:11|0.57448
15:59:13|0.57448
15:59:14|0.57604
15:59:14|0.57604
15:59:15|0.57607
15:59:17|0.57607
15:59:17|0.57607
15:59:18|0.57607
15:59:19|0.57604
15:59:21|0.57604
15:59:21|0.57632
15:59:23|0.57632
15:59:23|0.57632
15:59:25|0.57632
15:59:26|0.57632
15:59:26|0.57632
15:59:27|0.57632
15:59:30|0.57632
15:59:31|0.57632
15:59:32|0.57632
15:59:33|0.57636
15:59:34|0.57636
15:59:35|0.57636
15:59:36|0.57636
15:59:37|0.57636
15:59:38|0.57636
15:59:39|0.57579
15:59:40|0.57579
15:59:42|0.57579
15:59:43|0.57578
15:59:44|0.57578
15:59:45|0.57579
15:59:46|0.57579
15:59:47|0.57579
15:59:48|0.57579
15:59:49|0.57579
15:59:50|0.57579
15:59:51|0.57579
15:59:52|0.57579
15:59:54|0.57498
15:59:55|0.57498
15:59:55|0.57498
15:59:57|0.574
15:59:57|0.574
15:59:59|0.574
15:59:59|0.574
16:00:00|0.574
16:00:02|0.574
16:00:03|0.574
16:00:04|0.574
16:00:05|0.57554
16:00:06|0.57554
16:00:07|0.57554
16:00:07|0.57498
16:00:09|0.57498
16:00:10|0.57498
16:00:12|0.57498
16:00:12|0.57498
16:00:13|0.57498
16:00:14|0.57498
16:00:15|0.57498
16:00:16|0.57498
16:00:17|0.57498
16:00:18|0.57484
16:00:19|0.57498
16:00:20|0.57498
16:00:21|0.57496
16:00:22|0.57498
16:00:23|0.57498
16:00:24|0.57498
16:00:25|0.57498
16:00:26|0.57498
16:00:27|0.57498
16:00:28|0.57498
16:00:30|0.57498
16:00:32|0.57498
16:00:33|0.57498
16:00:34|0.574
16:00:35|0.574
16:00:36|0.574
16:00:37|0.574
16:00:38|0.574
16:00:39|0.574
16:00:40|0.57496
16:00:41|0.57492
16:00:43|0.57492
16:00:44|0.57492
16:00:45|0.57492
16:00:46|0.57492
16:00:47|0.57492
16:00:48|0.57492
16:00:49|0.57492
16:00:50|0.57492
16:00:51|0.575
16:00:53|0.575
16:00:53|0.575
16:00:54|0.575
16:00:55|0.575
16:00:56|0.575
16:00:58|0.575
16:01:00|0.57501
16:01:00|0.57501
16:01:01|0.57501
16:01:02|0.57501
16:01:03|0.57501
16:01:04|0.57577
16:01:06|0.57577
16:01:06|0.57577
16:01:08|0.57579
16:01:08|0.57579
16:01:10|0.57577
16:01:12|0.57577
16:01:12|0.57577
16:01:14|0.57577
16:01:14|0.57577
16:01:16|0.57577
16:01:17|0.57577
16:01:17|0.57577
16:01:18|0.57577
16:01:19|0.57577
16:01:20|0.57577
16:01:21|0.57577
16:01:23|0.57528
16:01:23|0.57564
16:01:24|0.57577
16:01:25|0.57577
16:01:26|0.57577
16:01:27|0.57577
16:01:28|0.57577
16:01:30|0.57577
16:01:31|0.57577
16:01:32|0.57579
16:01:33|0.57579
16:01:35|0.57577
16:01:35|0.57577
16:01:36|0.57577
16:01:38|0.57577
16:01:39|0.57577
16:01:40|0.57577
16:01:41|0.57577
16:01:41|0.57577
16:01:42|0.576
16:01:44|0.57663
16:01:45|0.57663
16:01:46|0.57663
16:01:47|0.57672
16:01:48|0.57626
16:01:49|0.57676
16:01:50|0.57672
16:01:51|0.57701
16:01:52|0.57716
16:01:53|0.57716
16:01:54|0.57716
16:01:55|0.57687
16:01:56|0.57684
16:01:57|0.57684
16:01:58|0.57684
16:01:59|0.57685
16:02:00|0.57694
16:02:01|0.57694
16:02:02|0.57694
16:02:03|0.577
16:02:04|0.57736
16:02:05|0.57736
16:02:06|0.57736
16:02:07|0.5773
16:02:08|0.57733
16:02:09|0.57733
16:02:10|0.57733
16:02:11|0.57733
16:02:12|0.57743
16:02:13|0.57743
16:02:14|0.57762
16:02:15|0.57793
16:02:16|0.57793
16:02:17|0.57793
16:02:18|0.57795
16:02:19|0.57815
16:02:20|0.57815
16:02:21|0.57815
16:02:22|0.57815
16:02:23|0.57819
16:02:24|0.57829
16:02:25|0.5783
16:02:26|0.57815
16:02:27|0.57818
16:02:28|0.5783
16:02:29|0.57818
16:02:30|0.57793
16:02:31|0.57793
16:02:33|0.57804
16:02:35|0.57868
16:02:35|0.57868
16:02:36|0.57868
16:02:38|0.57876
16:02:39|0.57879
16:02:40|0.57879
16:02:41|0.57879
16:02:42|0.57879
16:02:44|0.57879
16:02:45|0.57879
16:02:46|0.57879
16:02:47|0.57879
16:02:48|0.57879
16:02:49|0.57898
16:02:50|0.579
16:02:51|0.57901
16:02:52|0.57901
16:02:52|0.57918
16:02:53|0.57916
16:02:55|0.57916
16:02:56|0.57916
16:02:57|0.57916
16:02:58|0.57916
16:03:00|0.57959
16:03:01|0.57959
16:03:01|0.57877
16:03:02|0.57877
16:03:03|0.57937
16:03:04|0.57937
16:03:06|0.57872
16:03:07|0.57872
16:03:07|0.57872
16:03:08|0.57872
16:03:10|0.57931
16:03:11|0.57931
16:03:12|0.57931
16:03:13|0.57931
16:03:13|0.57931
16:03:15|0.57955
16:03:15|0.57955
16:03:16|0.57955
16:03:17|0.57955
16:03:18|0.57873
16:03:20|0.57873
16:03:20|0.57873
16:03:22|0.57873
16:03:22|0.57873
16:03:24|0.57838
16:03:24|0.57838
16:03:25|0.57838
16:03:27|0.57838
16:03:28|0.57832
16:03:29|0.57832
16:03:30|0.57832
16:03:31|0.57832
16:03:32|0.57832
16:03:34|0.57832
16:03:35|0.57832
16:03:35|0.57832
16:03:37|0.57832
16:03:38|0.57832
16:03:38|0.57832
16:03:40|0.57794
16:03:42|0.57831
16:03:42|0.57831
16:03:43|0.57794
16:03:45|0.5777
16:03:46|0.5777
16:03:47|0.5777
16:03:48|0.5777
16:03:49|0.5777
16:03:50|0.5777
16:03:51|0.57741
16:03:52|0.57741
16:03:52|0.57741
16:03:54|0.57741
16:03:55|0.5779
16:03:56|0.57734
16:03:57|0.57734
16:03:59|0.57734
16:04:00|0.5777
16:04:01|0.57789
16:04:01|0.57789
16:04:02|0.57789
16:04:04|0.57789
16:04:04|0.57789
16:04:05|0.57789
16:04:06|0.57789
16:04:07|0.57789
16:04:08|0.57789
16:04:10|0.57789
16:04:11|0.57789
16:04:12|0.57788
16:04:13|0.57788
16:04:14|0.57788
16:04:14|0.57788
16:04:15|0.57788
16:04:16|0.57788
16:04:17|0.57788
16:04:19|0.57788
16:04:20|0.57789
16:04:20|0.57789
16:04:21|0.57789
16:04:23|0.57789
16:04:23|0.57789
16:04:25|0.57789
16:04:25|0.57789
16:04:27|0.57789
16:04:28|0.57793
16:04:29|0.57793
16:04:30|0.57793
16:04:31|0.57876
16:04:31|0.57876
16:04:32|0.57876
16:04:34|0.5796
16:04:36|0.5796
16:04:36|0.5796
16:04:37|0.5796
16:04:38|0.5796
16:04:40|0.57837
16:04:41|0.57868
16:04:42|0.57868
16:04:43|0.57856
16:04:44|0.57847
16:04:44|0.57847
16:04:46|0.57847
16:04:47|0.57847
16:04:48|0.57847
16:04:49|0.57847
16:04:50|0.57847
16:04:51|0.57847
16:04:52|0.57847
16:04:53|0.57847
16:04:54|0.57847
16:04:56|0.57847
16:04:57|0.57552
16:04:58|0.57552
16:05:00|0.576
16:05:01|0.576
16:05:01|0.576
16:05:03|0.576
16:05:04|0.576
16:05:05|0.576
16:05:06|0.57743
16:05:07|0.57743
16:05:08|0.57743
16:05:09|0.57743
16:05:10|0.57743
16:05:11|0.57743
16:05:12|0.57735
16:05:12|0.57735
16:05:14|0.57735
16:05:14|0.57735
16:05:15|0.57735
16:05:17|0.57735
16:05:18|0.57735
16:05:19|0.57719
16:05:20|0.57719
16:05:21|0.57719
16:05:22|0.57719
16:05:23|0.57743
16:05:24|0.57728
16:05:25|0.5778
16:05:26|0.57711
16:05:27|0.57711
16:05:28|0.57711
16:05:29|0.57711
16:05:30|0.57735
16:05:32|0.57735
16:05:32|0.57735
16:05:33|0.57735
16:05:34|0.57798
16:05:36|0.57798
16:05:37|0.57798
16:05:38|0.57798
16:05:40|0.57785
16:05:40|0.5771
16:05:41|0.5771
16:05:42|0.578
16:05:44|0.57799
16:05:45|0.57799
16:05:46|0.57799
16:05:48|0.57799
16:05:49|0.57799
16:05:49|0.5783
16:05:50|0.57922
16:05:51|0.57885
16:05:52|0.57885
16:05:53|0.57885
16:05:54|0.57885
16:05:55|0.57885
16:05:57|0.57932
16:05:57|0.57932
16:05:59|0.57932
16:05:59|0.57932
16:06:00|0.57932
16:06:02|0.57932
16:06:02|0.57932
16:06:04|0.57931
16:06:05|0.57931
16:06:05|0.57833
16:06:07|0.57833
16:06:07|0.57833
16:06:08|0.57833
16:06:10|0.57833
16:06:11|0.57833
16:06:12|0.57833
16:06:13|0.57833
16:06:14|0.57833
16:06:15|0.57833
16:06:16|0.5793
16:06:17|0.5793
16:06:18|0.5793
16:06:19|0.5793
16:06:20|0.5793
16:06:22|0.5793
16:06:22|0.5793
16:06:23|0.5793
16:06:25|0.5793
16:06:26|0.5793
16:06:27|0.57942
16:06:28|0.57942
16:06:29|0.57961
16:06:30|0.57961
16:06:31|0.57961
16:06:32|0.57942
16:06:33|0.57942
16:06:34|0.57942
16:06:35|0.57942
16:06:37|0.57942
16:06:39|0.5793
16:06:40|0.5793
16:06:42|0.5793
16:06:42|0.57862
16:06:43|0.57862
16:06:44|0.57862
16:06:45|0.57862
16:06:46|0.57862
16:06:47|0.57862
16:06:48|0.5794
16:06:49|0.5794
16:06:50|0.5794
16:06:51|0.5794
16:06:53|0.5793
16:06:55|0.57952
16:06:55|0.57952
16:06:56|0.57975
16:06:58|0.57975
16:06:58|0.57975
16:07:00|0.57975
16:07:02|0.57975
16:07:02|0.57975
16:07:03|0.57975
16:07:05|0.57975
16:07:06|0.57975
16:07:07|0.57975
16:07:08|0.57975
16:07:09|0.57975
16:07:10|0.57975
16:07:11|0.57975
16:07:12|0.57975
16:07:13|0.5798
16:07:14|0.57983
16:07:15|0.57983
16:07:16|0.57983
16:07:17|0.57986
16:07:18|0.57986
16:07:19|0.58013
16:07:20|0.58013
16:07:21|0.58015
16:07:22|0.58015
16:07:23|0.58015
16:07:25|0.58015
16:07:26|0.58015
16:07:27|0.58031
16:07:27|0.58031
16:07:29|0.58031
16:07:30|0.58031
16:07:31|0.58031
16:07:32|0.58031
16:07:33|0.58035
16:07:34|0.58035
16:07:35|0.58035
16:07:36|0.58042
16:07:38|0.58042
16:07:39|0.58044
16:07:41|0.58044
16:07:42|0.58044
16:07:43|0.58044
16:07:44|0.58044
16:07:46|0.58084
16:07:47|0.58084
16:07:48|0.58084
16:07:49|0.58084
16:07:50|0.58084
16:07:51|0.58084
16:07:52|0.58084
16:07:54|0.58084
16:07:55|0.58015
16:07:55|0.58046
16:07:57|0.5794
16:07:58|0.5794
16:07:59|0.58026
16:08:00|0.58026
16:08:01|0.58026
16:08:01|0.57942
16:08:04|0.57942
16:08:05|0.57789
16:08:06|0.57789
16:08:07|0.57888
16:08:08|0.57888
16:08:08|0.57888
16:08:10|0.5793
16:08:11|0.57931
16:08:13|0.58012
16:08:13|0.58012
16:08:15|0.58012
16:08:16|0.58012
16:08:17|0.58012
16:08:18|0.58012
16:08:19|0.58012
16:08:20|0.58
16:08:21|0.58
16:08:22|0.58
16:08:23|0.58
16:08:24|0.58063
16:08:25|0.58084
16:08:26|0.58079
16:08:27|0.58079
16:08:28|0.58079
16:08:29|0.58026
16:08:30|0.58064
16:08:31|0.58064
16:08:32|0.58064
16:08:33|0.58058
16:08:34|0.58058
16:08:35|0.58084
16:08:36|0.58085
16:08:37|0.58088
16:08:40|0.58088
16:08:41|0.58088
16:08:43|0.58088
16:08:43|0.58088
16:08:44|0.58088
16:08:45|0.58076
16:08:46|0.58076
16:08:47|0.58076
16:08:48|0.58018
16:08:49|0.58077
16:08:50|0.58077
16:08:51|0.58077
16:08:52|0.58071
16:08:53|0.58071
16:08:54|0.58071
16:08:55|0.58071
16:08:56|0.58062
16:08:57|0.581
16:08:58|0.581
16:08:59|0.581
16:09:00|0.581
16:09:01|0.58092
16:09:02|0.58092
16:09:03|0.57823
16:09:04|0.58044
16:09:05|0.58044
16:09:06|0.58044
16:09:07|0.58036
16:09:08|0.58036
16:09:09|0.58036
16:09:10|0.58036
16:09:11|0.58036
16:09:12|0.5808
16:09:13|0.5808
16:09:14|0.5808
16:09:15|0.58092
16:09:16|0.58092
16:09:17|0.58092
16:09:18|0.58092
16:09:19|0.58092
16:09:20|0.58092
16:09:21|0.58092
16:09:22|0.58092
16:09:24|0.58092
16:09:24|0.58093
16:09:25|0.58093
16:09:26|0.58093
16:09:27|0.58089
16:09:28|0.58089
16:09:29|0.58089
16:09:30|0.58089
16:09:31|0.58089
16:09:32|0.58104
16:09:33|0.58104
16:09:34|0.58104
16:09:35|0.58104
16:09:36|0.58104
16:09:37|0.58104
16:09:39|0.58104
16:09:41|0.58104
16:09:42|0.58104
16:09:43|0.58104
16:09:45|0.58053
16:09:46|0.58053
16:09:47|0.58053
16:09:48|0.58053
16:09:49|0.58053
16:09:50|0.58053
16:09:51|0.58053
16:09:52|0.58053
16:09:53|0.58104
16:09:55|0.58104
16:09:57|0.58172
16:09:57|0.58172
16:09:58|0.58172
16:09:59|0.58172
16:10:00|0.58172
16:10:01|0.58172
16:10:02|0.58172
16:10:04|0.58172
16:10:04|0.58172
16:10:05|0.58171
16:10:07|0.58097
16:10:08|0.58097
16:10:09|0.58097
16:10:10|0.58097
16:10:10|0.58144
16:10:11|0.58144
16:10:13|0.58089
16:10:14|0.58089
16:10:15|0.58089
16:10:16|0.58089
16:10:17|0.58089
16:10:18|0.58089
16:10:19|0.58148
16:10:20|0.58148
16:10:21|0.58148
16:10:22|0.58148
16:10:23|0.58148
16:10:24|0.58148
16:10:25|0.58148
16:10:26|0.58148
16:10:27|0.58172
16:10:28|0.58172
16:10:29|0.58172
16:10:30|0.58172
16:10:31|0.58172
16:10:32|0.581
16:10:33|0.581
16:10:34|0.581
16:10:35|0.581
16:10:36|0.581
16:10:37|0.581
16:10:38|0.581
16:10:39|0.581
16:10:41|0.581
16:10:42|0.58135
16:10:44|0.58135
16:10:46|0.5817
16:10:47|0.5817
16:10:48|0.5817
16:10:49|0.5817
16:10:50|0.5817
16:10:52|0.5817
16:10:53|0.5817
16:10:53|0.5817
16:10:55|0.5817
16:10:56|0.5817
16:10:57|0.5817
16:10:58|0.5817
16:10:59|0.5817
16:11:00|0.5817
16:11:01|0.5817
16:11:02|0.58123
16:11:04|0.58172
16:11:05|0.58172
16:11:06|0.58139
16:11:08|0.58139
16:11:09|0.58152
16:11:09|0.58152
16:11:11|0.58152
16:11:12|0.58152
16:11:13|0.58152
16:11:13|0.58152
16:11:15|0.58152
16:11:16|0.58152
16:11:17|0.58149
16:11:18|0.58149
16:11:19|0.58149
16:11:20|0.58149
16:11:21|0.58149
16:11:22|0.57955
16:11:23|0.57955
16:11:24|0.57955
16:11:25|0.57955
16:11:26|0.57955
16:11:27|0.57955
16:11:28|0.57955
16:11:29|0.58405
16:11:30|0.58405
16:11:31|0.58261
16:11:32|0.58224
16:11:33|0.58226
16:11:34|0.58216
16:11:35|0.58297
16:11:36|0.58297
16:11:37|0.585
16:11:38|0.58383
16:11:39|0.58383
16:11:40|0.5845
16:11:41|0.5845
16:11:43|0.5845
16:11:43|0.5843
16:11:46|0.5843
16:11:46|0.58431
16:11:47|0.58431
16:11:49|0.58421
16:11:49|0.58421
16:11:51|0.58421
16:11:52|0.58421
16:11:53|0.58421
16:11:54|0.58421
16:11:55|0.58421
16:11:57|0.58441
16:11:57|0.58441
16:11:58|0.58441
16:11:59|0.58441
16:12:01|0.58488
16:12:01|0.58488
16:12:03|0.58488
16:12:04|0.585
16:12:05|0.585
16:12:05|0.58455
16:12:07|0.58455
16:12:08|0.58455
16:12:09|0.58455
16:12:10|0.58455
16:12:11|0.58442
16:12:12|0.58442
16:12:13|0.58442
16:12:14|0.58404
16:12:15|0.58404
16:12:17|0.58404
16:12:17|0.58404
16:12:18|0.58404
16:12:19|0.58438
16:12:20|0.58438
16:12:21|0.58438
16:12:23|0.58438
16:12:24|0.58438
16:12:25|0.58438
16:12:25|0.58413
16:12:26|0.58413
16:12:27|0.58413
16:12:29|0.58413
16:12:29|0.58413
16:12:30|0.58413
16:12:32|0.58413
16:12:32|0.58435
16:12:33|0.58435
16:12:34|0.58442
16:12:36|0.58407
16:12:37|0.58405
16:12:37|0.58393
16:12:38|0.58393
16:12:39|0.58484
16:12:40|0.58484
16:12:41|0.58305
16:12:43|0.58305
16:12:45|0.58305
16:12:46|0.58305
16:12:48|0.58445
16:12:48|0.58445
16:12:49|0.58447
16:12:50|0.58405
16:12:51|0.58405
16:12:52|0.58405
16:12:53|0.58447
16:12:54|0.58447
16:12:55|0.58447
16:12:56|0.58447
16:12:57|0.58447
16:12:58|0.58447
16:13:01|0.58447
16:13:01|0.58447
16:13:03|0.58447
16:13:04|0.58447
16:13:05|0.58447
16:13:06|0.58447
16:13:07|0.58447
16:13:09|0.58447
16:13:09|0.58447
16:13:10|0.58447
16:13:12|0.58447
16:13:13|0.58447
16:13:14|0.58447
16:13:15|0.58447
16:13:16|0.58447
16:13:18|0.58445
16:13:19|0.58445
16:13:20|0.58445
16:13:21|0.58445
16:13:22|0.58445
16:13:23|0.58445
16:13:24|0.58445
16:13:25|0.58362
16:13:26|0.5836
16:13:27|0.58359
16:13:28|0.58364
16:13:29|0.58364
16:13:30|0.58364
16:13:31|0.58364
16:13:32|0.58446
16:13:33|0.58446
16:13:34|0.58401
16:13:35|0.58401
16:13:36|0.58447
16:13:37|0.58447
16:13:38|0.58447
16:13:39|0.58447
16:13:40|0.58447
16:13:41|0.58447
16:13:42|0.5835
16:13:43|0.5835
16:13:45|0.585
16:13:47|0.585
16:13:47|0.585
16:13:48|0.585
16:13:49|0.585
16:13:50|0.585
16:13:51|0.585
16:13:52|0.585
16:13:54|0.586
16:13:55|0.586
16:13:56|0.586
16:13:56|0.58578
16:13:58|0.58578
16:13:59|0.58578
16:13:59|0.58578
16:14:01|0.58578
16:14:02|0.58401
16:14:03|0.58401
16:14:04|0.58401
16:14:05|0.585
16:14:06|0.585
16:14:07|0.585
16:14:08|0.58498
16:14:09|0.58493
16:14:09|0.58493
16:14:11|0.58493
16:14:13|0.58493
16:14:13|0.58457
16:14:14|0.58457
16:14:15|0.58401
16:14:16|0.58401
16:14:17|0.58401
16:14:19|0.58393
16:14:20|0.58393
16:14:21|0.58393
16:14:22|0.58393
16:14:24|0.58395
16:14:24|0.58395
16:14:25|0.58395
16:14:26|0.58395
16:14:27|0.58395
16:14:28|0.58395
16:14:29|0.58395
16:14:30|0.58395
16:14:31|0.58401
16:14:32|0.58401
16:14:33|0.58401
16:14:34|0.58402
16:14:35|0.58402
16:14:36|0.58493
16:14:37|0.58493
16:14:38|0.58493
16:14:40|0.58493
16:14:41|0.58493
16:14:42|0.58493
16:14:43|0.58402
16:14:44|0.58479
16:14:45|0.58498
16:14:47|0.58362
16:14:48|0.58362
16:14:49|0.58452
16:14:50|0.58452
16:14:51|0.58452
16:14:52|0.58452
16:14:54|0.58452
16:14:55|0.58452
16:14:56|0.58452
16:14:57|0.58452
16:14:59|0.58452
16:15:00|0.58321
16:15:01|0.58321
16:15:02|0.58321
16:15:03|0.58348
16:15:04|0.58348
16:15:05|0.58348
16:15:06|0.58348
16:15:07|0.58286
16:15:07|0.58286
16:15:09|0.58286
16:15:10|0.58294
16:15:12|0.58294
16:15:12|0.58294
16:15:13|0.58294
16:15:14|0.58405
16:15:15|0.58405
16:15:16|0.58405
16:15:17|0.58405
16:15:18|0.58393
16:15:19|0.58393
16:15:20|0.58393
16:15:21|0.58393
16:15:22|0.58393
16:15:24|0.58376
16:15:25|0.58376
16:15:25|0.58376
16:15:27|0.58376
16:15:28|0.58415
16:15:29|0.58415
16:15:30|0.58415
16:15:31|0.58348
16:15:32|0.58348
16:15:33|0.58337
16:15:33|0.58337
16:15:34|0.58337
16:15:36|0.58337
16:15:36|0.58337
16:15:37|0.58337
16:15:39|0.58337
16:15:40|0.58337
16:15:41|0.58337
16:15:41|0.58389
16:15:42|0.58389
16:15:44|0.58389
16:15:46|0.58389
16:15:46|0.58389
16:15:47|0.58389
16:15:48|0.58389
16:15:49|0.58389
16:15:50|0.58389
16:15:52|0.58389
16:15:52|0.58389
16:15:54|0.58389
16:15:55|0.58389
16:15:56|0.58389
16:15:57|0.58389
16:15:58|0.58389
16:15:59|0.58391
16:16:00|0.58396
16:16:01|0.58389
16:16:02|0.58389
16:16:04|0.58389
16:16:04|0.58389
16:16:05|0.58389
16:16:07|0.5839
16:16:08|0.58471
16:16:09|0.58472
16:16:10|0.58472
16:16:11|0.58472
16:16:12|0.58472
16:16:13|0.58472
16:16:14|0.58472
16:16:15|0.58472
16:16:16|0.58472
16:16:17|0.58389
16:16:18|0.58389
16:16:19|0.5843
16:16:20|0.5843
16:16:21|0.5843
16:16:22|0.58435
16:16:23|0.58435
16:16:24|0.58435
16:16:25|0.58435
16:16:27|0.58435
16:16:28|0.58435
16:16:28|0.58435
16:16:29|0.58435
16:16:31|0.58435
16:16:32|0.58435
16:16:32|0.5839
16:16:33|0.58393
16:16:34|0.58393
16:16:36|0.58393
16:16:37|0.58393
16:16:38|0.58393
16:16:39|0.58378
16:16:40|0.58378
16:16:42|0.58378
16:16:44|0.58378
16:16:44|0.58372
16:16:45|0.58372
16:16:47|0.58372
16:16:49|0.58372
16:16:49|0.58372
16:16:50|0.58372
16:16:51|0.58372
16:16:52|0.58372
16:16:53|0.58372
16:16:55|0.58372
16:16:56|0.58372
16:16:57|0.58372
16:16:58|0.58372
16:16:59|0.58372
16:17:01|0.58373
16:17:01|0.58373
16:17:03|0.58372
16:17:03|0.58337
16:17:04|0.58337
16:17:06|0.58337
16:17:07|0.58337
16:17:08|0.58337
16:17:08|0.58302
16:17:10|0.58373
16:17:10|0.58373
16:17:12|0.58373
16:17:13|0.58433
16:17:15|0.58433
16:17:16|0.58433
16:17:17|0.58315
16:17:17|0.58315
16:17:19|0.58315
16:17:19|0.58315
16:17:21|0.58328
16:17:21|0.58328
16:17:23|0.58328
16:17:23|0.5833
16:17:24|0.58432
16:17:25|0.58432
16:17:27|0.58432
16:17:28|0.58432
16:17:29|0.58381
16:17:29|0.58381
16:17:30|0.58381
16:17:31|0.58381
16:17:32|0.58381
16:17:33|0.58407
16:17:34|0.58303
16:17:35|0.58303
16:17:36|0.58328
16:17:37|0.58328
16:17:38|0.58328
16:17:39|0.5829
16:17:40|0.58205
16:17:41|0.58205
16:17:43|0.58112
16:17:43|0.58112
16:17:44|0.58087
16:17:45|0.5801
16:17:47|0.5801
16:17:48|0.5801
16:17:50|0.58049
16:17:51|0.58049
16:17:53|0.57954
16:17:53|0.57954
16:17:54|0.57954
16:17:56|0.57954
16:17:56|0.57952
16:17:58|0.57952
16:17:59|0.57972
16:17:59|0.57972
16:18:00|0.57972
16:18:02|0.57972
16:18:03|0.57972
16:18:04|0.58069
16:18:04|0.58069
16:18:06|0.58069
16:18:07|0.58069
16:18:08|0.58069
16:18:09|0.58069
16:18:10|0.58069
16:18:11|0.58069
16:18:12|0.58069
16:18:12|0.58069
16:18:14|0.58076
16:18:15|0.58074
16:18:17|0.58076
16:18:18|0.58076
16:18:19|0.58076
16:18:20|0.58076
16:18:21|0.58076
16:18:22|0.58071
16:18:23|0.58099
16:18:24|0.58099
16:18:25|0.58099
16:18:26|0.58071
16:18:27|0.58071
16:18:28|0.58098
16:18:29|0.58099
16:18:30|0.58099
16:18:31|0.58099
16:18:32|0.58099
16:18:33|0.58172
16:18:34|0.58172
16:18:35|0.58172
16:18:36|0.58172
16:18:37|0.58197
16:18:38|0.58197
16:18:39|0.58199
16:18:40|0.58199
16:18:41|0.58261
16:18:42|0.58261
16:18:43|0.58261
16:18:44|0.58261
16:18:45|0.58261
16:18:46|0.58261
16:18:47|0.58261
16:18:49|0.58334
16:18:50|0.58334
16:18:51|0.58334
16:18:52|0.58332
16:18:53|0.583
16:18:54|0.58334
16:18:55|0.58339
16:18:56|0.58339
16:18:56|0.58339
16:18:58|0.58339
16:18:59|0.58339
16:19:00|0.58339
16:19:01|0.58339
16:19:02|0.58339
16:19:03|0.58339
16:19:04|0.58339
16:19:05|0.58376
16:19:06|0.58376
16:19:07|0.58385
16:19:08|0.58385
16:19:10|0.58385
16:19:11|0.58385
16:19:12|0.58385
16:19:12|0.58385
16:19:13|0.58385
16:19:15|0.58425
16:19:16|0.58425
16:19:17|0.58425
16:19:17|0.58425
16:19:19|0.58425
16:19:19|0.58435
16:19:21|0.58425
16:19:21|0.58425
16:19:23|0.58425
16:19:23|0.5834
16:19:24|0.58338
16:19:26|0.58324
16:19:27|0.5829
16:19:28|0.5829
16:19:29|0.58277
16:19:30|0.58277
16:19:31|0.58286
16:19:32|0.58286
16:19:33|0.58322
16:19:34|0.58322
16:19:35|0.58322
16:19:36|0.58324
16:19:37|0.58324
16:19:38|0.58324
16:19:39|0.58324
16:19:40|0.58324
16:19:41|0.58324
16:19:42|0.5829
16:19:43|0.5829
16:19:44|0.58324
16:19:45|0.58324
16:19:46|0.58289
16:19:47|0.58289
16:19:48|0.5835
16:19:50|0.5829
16:19:51|0.5829
16:19:52|0.5829
16:19:53|0.5829
16:19:54|0.5829
16:19:55|0.5829
16:19:56|0.5829
16:19:58|0.5833
16:19:59|0.5833
16:20:00|0.5833
16:20:01|0.5833
16:20:03|0.5833
16:20:03|0.58288
16:20:04|0.58288
16:20:05|0.58288
16:20:06|0.58288
16:20:07|0.58288
16:20:08|0.58288
16:20:09|0.58295
16:20:10|0.58295
16:20:11|0.58295
16:20:12|0.58295
16:20:13|0.58295
16:20:14|0.58295
16:20:15|0.58295
16:20:16|0.58295
16:20:17|0.58314
16:20:19|0.58314
16:20:20|0.58314
16:20:21|0.58314
16:20:22|0.58314
16:20:23|0.58388
16:20:25|0.58399
16:20:25|0.58399
16:20:27|0.58399
16:20:28|0.58399
16:20:29|0.58399
16:20:30|0.58399
16:20:30|0.58399
16:20:31|0.58399
16:20:32|0.58399
16:20:33|0.58399
16:20:35|0.58399
16:20:36|0.58386
16:20:36|0.584
16:20:37|0.584
16:20:38|0.584
16:20:39|0.584
16:20:40|0.584
16:20:42|0.584
16:20:42|0.584
16:20:43|0.584
16:20:44|0.584
16:20:45|0.584
16:20:46|0.584
16:20:47|0.584
16:20:49|0.58425
16:20:50|0.58425
16:20:51|0.58425
16:20:52|0.58425
16:20:53|0.58425
16:20:54|0.58425
16:20:55|0.58425
16:20:56|0.58425
16:20:58|0.58425
16:20:59|0.58425
16:20:59|0.58425
16:21:01|0.58425
16:21:02|0.58458
16:21:03|0.58458
16:21:04|0.58458
16:21:05|0.58466
16:21:06|0.58466
16:21:07|0.58466
16:21:08|0.58445
16:21:09|0.58445
16:21:10|0.58445
16:21:11|0.58446
16:21:11|0.58446
16:21:13|0.58446
16:21:14|0.58407
16:21:15|0.58407
16:21:15|0.5835
16:21:17|0.58358
16:21:18|0.58358
16:21:18|0.58358
16:21:20|0.58358
16:21:21|0.58358
16:21:22|0.58358
16:21:22|0.58349
16:21:24|0.58349
16:21:25|0.58349
16:21:26|0.58349
16:21:26|0.58365
16:21:27|0.58365
16:21:29|0.58365
16:21:30|0.58358
16:21:31|0.58358
16:21:32|0.58342
16:21:33|0.58342
16:21:34|0.58342
16:21:34|0.58342
16:21:36|0.58342
16:21:37|0.58342
16:21:38|0.58342
16:21:38|0.58342
16:21:40|0.58326
16:21:41|0.58326
16:21:42|0.58326
16:21:43|0.58326
16:21:44|0.58326
16:21:45|0.58323
16:21:45|0.58323
16:21:46|0.58323
16:21:48|0.58323
16:21:49|0.58288
16:21:49|0.58288
16:21:52|0.58288
16:21:53|0.58311
16:21:54|0.58301
16:21:56|0.58375
16:21:57|0.58375
16:21:59|0.58375
16:22:00|0.58375
16:22:01|0.58375
16:22:02|0.58375
16:22:02|0.58385
16:22:04|0.58388
16:22:05|0.58388
16:22:07|0.58423
16:22:07|0.58423
16:22:08|0.58423
16:22:09|0.58388
16:22:11|0.58388
16:22:11|0.58388
16:22:12|0.58423
16:22:14|0.58423
16:22:14|0.58423
16:22:15|0.58423
16:22:16|0.58423
16:22:18|0.58423
16:22:19|0.5842
16:22:20|0.5842
16:22:21|0.58423
16:22:22|0.58423
16:22:23|0.58423
16:22:24|0.58352
16:22:25|0.58352
16:22:26|0.58352
16:22:27|0.58414
16:22:28|0.58414
16:22:29|0.58414
16:22:30|0.58362
16:22:31|0.58362
16:22:32|0.58362
16:22:33|0.58362
16:22:34|0.58362
16:22:35|0.58362
16:22:36|0.58362
16:22:37|0.58362
16:22:38|0.58362
16:22:39|0.58362
16:22:40|0.58404
16:22:41|0.5834
16:22:42|0.5834
16:22:43|0.58396
16:22:44|0.58396
16:22:46|0.58342
16:22:47|0.58342
16:22:48|0.58342
16:22:48|0.58342
16:22:50|0.58384
16:22:50|0.58384
16:22:52|0.5844
16:22:53|0.5844
16:22:54|0.5844
16:22:55|0.584
16:22:57|0.584
16:22:58|0.584
16:22:58|0.584
16:23:01|0.58432
16:23:02|0.58361
16:23:03|0.58361
16:23:04|0.58361
16:23:05|0.58344
16:23:06|0.58344
16:23:07|0.58344
16:23:08|0.58404
16:23:09|0.58404
16:23:10|0.58404
16:23:11|0.58404
16:23:12|0.58404
16:23:13|0.58404
16:23:14|0.58404
16:23:15|0.58404
16:23:16|0.58404
16:23:17|0.58404
16:23:18|0.58404
16:23:19|0.58404
16:23:20|0.58402
16:23:21|0.58402
16:23:22|0.58402
16:23:24|0.58402
16:23:25|0.58402
16:23:26|0.58402
16:23:27|0.58402
16:23:28|0.58402
16:23:29|0.58402
16:23:30|0.58402
16:23:31|0.58402
16:23:32|0.58402
16:23:33|0.58402
16:23:34|0.58402
16:23:35|0.58402
16:23:36|0.58402
16:23:37|0.58402
16:23:39|0.58402
16:23:40|0.58402
16:23:41|0.58402
16:23:42|0.58402
16:23:43|0.58402
16:23:43|0.58402
16:23:45|0.584
16:23:45|0.584
16:23:46|0.584
16:23:48|0.584
16:23:49|0.584
16:23:51|0.584
16:23:51|0.584
16:23:53|0.584
16:23:55|0.584
16:23:55|0.584
16:23:56|0.58369
16:23:57|0.58369
16:23:59|0.58369
16:24:00|0.58369
16:24:01|0.58369
16:24:02|0.58369
16:24:04|0.58372
16:24:05|0.58372
16:24:06|0.58372
16:24:06|0.58372
16:24:07|0.58372
16:24:09|0.58372
16:24:10|0.58372
16:24:11|0.58402
16:24:12|0.58402
16:24:13|0.58402
16:24:14|0.58402
16:24:15|0.58402
16:24:16|0.58402
16:24:17|0.58402
16:24:18|0.58344
16:24:19|0.584
16:24:20|0.584
16:24:21|0.584
16:24:22|0.584
16:24:23|0.58402
16:24:24|0.58402
16:24:25|0.58402
16:24:26|0.58402
16:24:27|0.58402
16:24:28|0.58402
16:24:29|0.58402
16:24:30|0.58394
16:24:31|0.58394
16:24:32|0.58394
16:24:33|0.584
16:24:34|0.584
16:24:35|0.584
16:24:36|0.584
16:24:37|0.584
16:24:38|0.58402
16:24:39|0.584
16:24:40|0.584
16:24:41|0.584
16:24:42|0.584
16:24:43|0.584
16:24:44|0.584
16:24:45|0.584
16:24:46|0.584
16:24:47|0.584
16:24:48|0.584
16:24:49|0.584
16:24:50|0.584
16:24:52|0.584
16:24:53|0.58402
16:24:54|0.58402
16:24:54|0.58402
16:24:57|0.58402
16:24:58|0.58402
16:24:59|0.58402
16:25:01|0.58402
16:25:01|0.58402
16:25:02|0.58402
16:25:03|0.58432
16:25:04|0.58432
16:25:05|0.58432
16:25:06|0.58432
16:25:07|0.58432
16:25:08|0.58432
16:25:09|0.58432
16:25:10|0.58432
16:25:11|0.58432
16:25:12|0.58432
16:25:13|0.58432
16:25:14|0.58432
16:25:15|0.58466
16:25:16|0.58466
16:25:17|0.58466
16:25:19|0.58466
16:25:20|0.58466
16:25:21|0.5847
16:25:21|0.5847
16:25:22|0.58468
16:25:23|0.58466
16:25:25|0.58466
16:25:26|0.585
16:25:27|0.585
16:25:28|0.58503
16:25:29|0.58503
16:25:30|0.58503
16:25:31|0.585
16:25:32|0.585
16:25:33|0.585
16:25:34|0.585
16:25:35|0.585
16:25:36|0.585
16:25:37|0.585
16:25:38|0.585
16:25:39|0.585
16:25:40|0.585
16:25:41|0.585
16:25:42|0.585
16:25:43|0.585
16:25:44|0.585
16:25:45|0.585
16:25:46|0.585
16:25:47|0.585
16:25:48|0.58504
16:25:49|0.58504
16:25:50|0.58504
16:25:51|0.58504
16:25:52|0.58394
16:25:53|0.58395
16:25:54|0.58395
16:25:55|0.58395
16:25:56|0.58395
16:25:57|0.58328
16:25:58|0.58328
16:25:59|0.58395
16:26:00|0.58395
16:26:01|0.58408
16:26:02|0.58407
16:26:03|0.58407
16:26:04|0.58407
16:26:05|0.58449
16:26:07|0.58334
16:26:07|0.58334
16:26:08|0.58426
16:26:10|0.58426
16:26:10|0.58426
16:26:12|0.58426
16:26:13|0.58426
16:26:14|0.58426
16:26:15|0.58426
16:26:16|0.58426
16:26:17|0.58433
16:26:18|0.58433
16:26:19|0.58433
16:26:21|0.58433
16:26:21|0.58433
16:26:22|0.58433
16:26:24|0.58434
16:26:26|0.58434
16:26:26|0.58434
16:26:27|0.58434
16:26:28|0.58434
16:26:29|0.58434
16:26:30|0.58434
16:26:31|0.58434
16:26:32|0.58434
16:26:33|0.58443
16:26:34|0.58443
16:26:35|0.58443
16:26:36|0.58443
16:26:37|0.58443
16:26:38|0.58434
16:26:39|0.58434
16:26:40|0.58437
16:26:41|0.58437
16:26:42|0.58442
16:26:43|0.58442
16:26:44|0.58442
16:26:46|0.58442
16:26:47|0.58442
16:26:48|0.58434
16:26:49|0.58434
16:26:50|0.58434
16:26:51|0.58434
16:26:52|0.58434
16:26:53|0.58449
16:26:54|0.58449
16:26:54|0.58449
16:26:56|0.58481
16:26:58|0.58481
16:26:58|0.58481
16:26:59|0.58481
16:27:01|0.585
16:27:03|0.585
16:27:04|0.585
16:27:05|0.58435
16:27:06|0.58435
16:27:08|0.58478
16:27:09|0.58478
16:27:11|0.58478
16:27:11|0.58478
16:27:12|0.58478
16:27:13|0.58436
16:27:14|0.58436
16:27:15|0.58495
16:27:16|0.58495
16:27:17|0.58495
16:27:18|0.58495
16:27:19|0.58495
16:27:20|0.58495
16:27:22|0.58481
16:27:23|0.58481
16:27:24|0.58481
16:27:25|0.58481
16:27:26|0.58481
16:27:27|0.58481
16:27:29|0.58435
16:27:29|0.58435
16:27:30|0.58495
16:27:31|0.58495
16:27:32|0.58495
16:27:33|0.58495
16:27:34|0.585
16:27:35|0.585
16:27:36|0.585
16:27:37|0.58518
16:27:38|0.58502
16:27:39|0.58502
16:27:40|0.58502
16:27:41|0.58502
16:27:42|0.58502
16:27:43|0.58502
16:27:44|0.58543
16:27:45|0.58552
16:27:46|0.58552
16:27:48|0.58552
16:27:48|0.58552
16:27:49|0.58552
16:27:50|0.58551
16:27:51|0.58551
16:27:52|0.58586
16:27:53|0.58586
16:27:54|0.58586
16:27:55|0.58561
16:27:57|0.58597
16:27:58|0.58597
16:27:59|0.58633
16:28:00|0.58633
16:28:01|0.58683
16:28:02|0.58687
16:28:03|0.58687
16:28:04|0.587
16:28:05|0.587
16:28:06|0.587
16:28:08|0.58701
16:28:08|0.5871
16:28:10|0.58743
16:28:10|0.58741
16:28:12|0.58741
16:28:12|0.58757
16:28:14|0.58757
16:28:15|0.5882
16:28:16|0.58825
16:28:17|0.58825
16:28:18|0.58839
16:28:19|0.58839
16:28:20|0.58982
16:28:22|0.58968
16:28:23|0.58968
16:28:24|0.58968
16:28:24|0.58968
16:28:26|0.59
16:28:27|0.59
16:28:27|0.59
16:28:28|0.58947
16:28:30|0.58912
16:28:30|0.59079
16:28:31|0.58934
16:28:32|0.5894
16:28:34|0.59127
16:28:35|0.59086
16:28:36|0.59105
16:28:38|0.594
16:28:39|0.59362
16:28:39|0.59291
16:28:41|0.59256
16:28:42|0.59256
16:28:43|0.59346
16:28:44|0.59267
16:28:45|0.5934
16:28:46|0.59202
16:28:47|0.59202
16:28:48|0.59253
16:28:49|0.59088
16:28:49|0.59102
16:28:51|0.59123
16:28:52|0.59222
16:28:53|0.59221
16:28:53|0.59443
16:28:55|0.59443
16:28:56|0.59239
16:28:57|0.59226
16:28:59|0.59226
16:29:00|0.5916
16:29:01|0.5916
16:29:02|0.5916
16:29:03|0.59136
16:29:04|0.59136
16:29:06|0.59136
16:29:06|0.59103
16:29:08|0.59103
16:29:09|0.59103
16:29:10|0.59103
16:29:12|0.59103
16:29:12|0.59103
16:29:13|0.59103
16:29:14|0.59161
16:29:15|0.5916
16:29:17|0.5916
16:29:18|0.5927
16:29:18|0.5927
16:29:20|0.5927
16:29:20|0.59477
16:29:22|0.59477
16:29:23|0.59298
16:29:23|0.59298
16:29:24|0.59298
16:29:26|0.59298
16:29:26|0.59298
16:29:28|0.59346
16:29:28|0.59346
16:29:29|0.59413
16:29:31|0.59411
16:29:32|0.59411
16:29:32|0.59401
16:29:34|0.59346
16:29:34|0.59271
16:29:35|0.59271
16:29:36|0.5927
16:29:37|0.59311
16:29:39|0.59282
16:29:39|0.59282
16:29:41|0.59282
16:29:42|0.59282
16:29:42|0.5927
16:29:44|0.5927
16:29:45|0.5927
16:29:45|0.5927
16:29:46|0.5927
16:29:48|0.5927
16:29:48|0.59235
16:29:50|0.59235
16:29:51|0.59235
16:29:51|0.59213
16:29:52|0.59213
16:29:53|0.59213
16:29:54|0.59213
16:29:56|0.59213
16:29:56|0.59213
16:29:58|0.59213
16:30:00|0.59213
16:30:00|0.59213
16:30:02|0.59213
16:30:04|0.59249
16:30:05|0.59222
16:30:06|0.59191
16:30:07|0.59211
16:30:08|0.59211
16:30:09|0.59211
16:30:10|0.59211
16:30:11|0.59161
16:30:12|0.59161
16:30:13|0.59128
16:30:14|0.59128
16:30:14|0.59128
16:30:16|0.59128
16:30:17|0.59083
16:30:18|0.59031
16:30:19|0.59249
16:30:20|0.59106
16:30:21|0.58941
16:30:22|0.58919
16:30:22|0.58887
16:30:24|0.58926
16:30:25|0.58853
16:30:26|0.58853
16:30:27|0.58872
16:30:29|0.58863
16:30:29|0.58863
16:30:30|0.58863
16:30:31|0.58863
16:30:32|0.58863
16:30:33|0.58832
16:30:34|0.58832
16:30:35|0.58832
16:30:36|0.58832
16:30:37|0.58838
16:30:38|0.58838
16:30:39|0.58838
16:30:40|0.58838
16:30:41|0.58838
16:30:42|0.58838
16:30:43|0.58838
16:30:44|0.58838
16:30:45|0.58838
16:30:46|0.58838
16:30:47|0.58838
16:30:48|0.58838
16:30:49|0.58838
16:30:50|0.58838
16:30:52|0.58863
16:30:52|0.58863
16:30:53|0.58815
16:30:54|0.58815
16:30:55|0.58838
16:30:56|0.58838
16:30:57|0.58813
16:30:59|0.58813
16:31:00|0.58813
16:31:01|0.58813
16:31:02|0.58813
16:31:04|0.58813
16:31:04|0.58787
16:31:05|0.58781
16:31:06|0.58781
16:31:08|0.58802
16:31:08|0.58802
16:31:09|0.58802
16:31:10|0.58802
16:31:11|0.58802
16:31:12|0.58802
16:31:13|0.58802
16:31:15|0.58772
16:31:16|0.588
16:31:17|0.588
16:31:18|0.588
16:31:19|0.588
16:31:20|0.58756
16:31:21|0.58756
16:31:22|0.58754
16:31:23|0.58754
16:31:24|0.58784
16:31:25|0.5871
16:31:26|0.5871
16:31:27|0.5871
16:31:28|0.5871
16:31:29|0.5871
16:31:31|0.5871
16:31:31|0.58685
16:31:33|0.58648
16:31:33|0.58639
16:31:35|0.58639
16:31:36|0.58639
16:31:36|0.58639
16:31:38|0.58639
16:31:38|0.58639
16:31:39|0.58626
16:31:41|0.58626
16:31:42|0.58604
16:31:42|0.58579
16:31:43|0.58579
16:31:45|0.58579
16:31:46|0.58592
16:31:47|0.58592
16:31:48|0.58592
16:31:49|0.58579
16:31:50|0.58579
16:31:51|0.58579
16:31:52|0.58579
16:31:53|0.58447
16:31:54|0.58447
16:31:55|0.58447
16:31:56|0.58451
16:31:57|0.58451
16:31:58|0.58451
16:31:59|0.58451
16:32:00|0.58434
16:32:02|0.58369
16:32:03|0.58369
16:32:04|0.58369
16:32:06|0.58361
16:32:06|0.58361
16:32:07|0.58362
16:32:08|0.58453
16:32:10|0.58453
16:32:11|0.58453
16:32:12|0.58376
16:32:14|0.58454
16:32:15|0.58454
16:32:16|0.58454
16:32:17|0.58454
16:32:17|0.5835
16:32:19|0.5835
16:32:21|0.5835
16:32:21|0.5835
16:32:22|0.5835
16:32:23|0.5835
16:32:25|0.5835
16:32:26|0.5835
16:32:27|0.5835
16:32:28|0.58409
16:32:29|0.58409
16:32:30|0.58504
16:32:31|0.58409
16:32:32|0.58409
16:32:33|0.58409
16:32:34|0.58409
16:32:35|0.5849
16:32:36|0.5849
16:32:37|0.5849
16:32:38|0.5849
16:32:40|0.5849
16:32:41|0.5849
16:32:41|0.5849
16:32:42|0.5849
16:32:43|0.5849
16:32:44|0.5849
16:32:45|0.5849
16:32:46|0.5849
16:32:47|0.5849
16:32:48|0.5849
16:32:49|0.5849
16:32:50|0.58385
16:32:51|0.58385
16:32:52|0.58385
16:32:53|0.5832
16:32:54|0.5832
16:32:55|0.5832
16:32:56|0.5832
16:32:57|0.58306
16:32:58|0.58334
16:32:59|0.583
16:33:00|0.583
16:33:01|0.583
16:33:03|0.583
16:33:04|0.583
16:33:05|0.58289
16:33:08|0.58289
16:33:09|0.58289
16:33:09|0.58289
16:33:11|0.583
16:33:12|0.583
16:33:13|0.583
16:33:14|0.58203
16:33:16|0.5832
16:33:16|0.58333
16:33:17|0.58333
16:33:18|0.58333
16:33:20|0.58333
16:33:21|0.58333
16:33:22|0.58357
16:33:23|0.58357
16:33:24|0.58357
16:33:25|0.58187
16:33:26|0.58187
16:33:27|0.58281
16:33:29|0.58281
16:33:30|0.58281
16:33:31|0.58281
16:33:32|0.58194
16:33:33|0.58194
16:33:34|0.58194
16:33:35|0.58194
16:33:36|0.58194
16:33:37|0.58199
16:33:38|0.58313
16:33:39|0.58321
16:33:40|0.58321
16:33:41|0.58415
16:33:42|0.58415
16:33:43|0.58415
16:33:44|0.58383
16:33:45|0.58383
16:33:46|0.58383
16:33:48|0.58383
16:33:49|0.58383
16:33:50|0.58383
16:33:51|0.58383
16:33:52|0.58318
16:33:53|0.58318
16:33:55|0.58431
16:33:55|0.58431
16:33:56|0.58431
16:33:57|0.58431
16:33:58|0.58431
16:33:59|0.58431
16:34:00|0.58431
16:34:01|0.58431
16:34:03|0.58488
16:34:04|0.58488
16:34:06|0.58488
16:34:07|0.58488
16:34:08|0.58488
16:34:08|0.58488
16:34:09|0.58488
16:34:11|0.58488
16:34:12|0.58488
16:34:13|0.58488
16:34:15|0.58488
16:34:16|0.58488
16:34:17|0.58488
16:34:18|0.58488
16:34:18|0.58488
16:34:19|0.58488
16:34:21|0.58488
16:34:22|0.58488
16:34:22|0.58488
16:34:23|0.58488
16:34:25|0.58488
16:34:26|0.58488
16:34:27|0.58432
16:34:28|0.58432
16:34:29|0.58432
16:34:30|0.58432
16:34:31|0.58432
16:34:32|0.58432
16:34:34|0.58432
16:34:34|0.58432
16:34:37|0.58432
16:34:37|0.58432
16:34:38|0.58432
16:34:39|0.58432
16:34:40|0.58432
16:34:41|0.58432
16:34:42|0.58432
16:34:43|0.58432
16:34:44|0.58432
16:34:45|0.58432
16:34:46|0.58432
16:34:47|0.58432
16:34:48|0.58432
16:34:49|0.58432
16:34:50|0.58432
16:34:51|0.58432
16:34:52|0.58432
16:34:53|0.58432
16:34:54|0.58432
16:34:55|0.58432
16:34:56|0.58432
16:34:57|0.58432
16:34:58|0.58432
16:34:59|0.58432
16:35:00|0.58432
16:35:01|0.58432
16:35:02|0.58487
16:35:03|0.58487
16:35:05|0.58487
16:35:06|0.58487
16:35:08|0.5839
16:35:09|0.58216
16:35:09|0.58216
16:35:10|0.58056
16:35:11|0.58056
16:35:13|0.58056
16:35:14|0.58056
16:35:15|0.58056
16:35:16|0.58056
16:35:18|0.58056
16:35:19|0.58056
16:35:19|0.58056
16:35:21|0.58132
16:35:21|0.58159
16:35:23|0.58199
16:35:23|0.58199
16:35:25|0.58199
16:35:25|0.58169
16:35:26|0.58169
16:35:29|0.58169
16:35:30|0.58169
16:35:31|0.58169
16:35:33|0.58169
16:35:33|0.58169
16:35:35|0.58169
16:35:36|0.58169
16:35:38|0.58169
16:35:38|0.58125
16:35:39|0.58127
16:35:40|0.58127
16:35:41|0.58265
16:35:42|0.58172
16:35:43|0.581
16:35:44|0.581
16:35:45|0.58256
16:35:46|0.58056
16:35:47|0.58056
16:35:48|0.58056
16:35:49|0.578
16:35:50|0.57804
16:35:52|0.57804
16:35:52|0.57902
16:35:54|0.57902
16:35:55|0.57901
16:35:56|0.57901
16:35:57|0.57866
16:35:58|0.57866
16:35:59|0.578
16:36:00|0.57882
16:36:01|0.57882
16:36:02|0.57775
16:36:03|0.57848
16:36:04|0.57901
16:36:05|0.57901
16:36:06|0.57901
16:36:07|0.57901
16:36:08|0.57901
16:36:09|0.57901
16:36:11|0.57901
16:36:11|0.57901
16:36:13|0.57901
16:36:14|0.57901
16:36:15|0.57901
16:36:16|0.57901
16:36:18|0.57901
16:36:19|0.57901
16:36:20|0.57901
16:36:21|0.57901
16:36:21|0.57901
16:36:23|0.58006
16:36:24|0.5801
16:36:24|0.5801
16:36:25|0.5801
16:36:27|0.5801
16:36:28|0.5801
16:36:30|0.5801
16:36:30|0.5801
16:36:31|0.5801
16:36:32|0.5801
16:36:33|0.5801
16:36:35|0.5801
16:36:36|0.5801
16:36:37|0.5801
16:36:38|0.5801
16:36:39|0.57865
16:36:40|0.57865
16:36:41|0.57865
16:36:42|0.57865
16:36:43|0.57865
16:36:44|0.57865
16:36:45|0.57865
16:36:46|0.57865
16:36:47|0.57865
16:36:48|0.57865
16:36:49|0.57865
16:36:50|0.57865
16:36:51|0.57865
16:36:52|0.57865
16:36:53|0.57865
16:36:54|0.57962
16:36:55|0.57962
16:36:56|0.57962
16:36:57|0.57962
16:36:58|0.58012
16:37:00|0.58012
16:37:01|0.58012
16:37:01|0.58012
16:37:02|0.58012
16:37:03|0.58012
16:37:04|0.58012
16:37:06|0.58012
16:37:08|0.58012
16:37:09|0.58012
16:37:10|0.58012
16:37:11|0.58012
16:37:12|0.58067
16:37:14|0.58067
16:37:15|0.58067
16:37:17|0.58082
16:37:17|0.58082
16:37:18|0.58082
16:37:20|0.58035
16:37:21|0.58035
16:37:23|0.58063
16:37:23|0.58063
16:37:24|0.58063
16:37:25|0.58063
16:37:26|0.58063
16:37:27|0.58063
16:37:28|0.58063
16:37:30|0.58063
16:37:31|0.58064
16:37:32|0.58064
16:37:33|0.58107
16:37:34|0.58107
16:37:35|0.58131
16:37:36|0.57907
16:37:37|0.57907
16:37:38|0.57907
16:37:39|0.57907
16:37:40|0.58018
16:37:41|0.57927
16:37:42|0.57927
16:37:43|0.58017
16:37:44|0.58017
16:37:45|0.58017
16:37:46|0.58051
16:37:47|0.58051
16:37:48|0.58051
16:37:49|0.58051
16:37:50|0.58051
16:37:51|0.58051
16:37:52|0.58051
16:37:53|0.58051
16:37:55|0.58098
16:37:56|0.57966
16:37:56|0.57965
16:37:58|0.57965
16:37:58|0.57965
16:37:59|0.57965
16:38:00|0.57965
16:38:01|0.57965
16:38:02|0.57937
16:38:03|0.58033
16:38:05|0.58033
16:38:05|0.58033
16:38:06|0.57846
16:38:08|0.57827
16:38:09|0.57827
16:38:11|0.57957
16:38:12|0.57957
16:38:13|0.57957
16:38:14|0.57957
16:38:14|0.57957
16:38:16|0.57957
16:38:17|0.57957
16:38:18|0.57957
16:38:19|0.57765
16:38:20|0.57765
16:38:21|0.57887
16:38:22|0.57887
16:38:22|0.57887
16:38:24|0.57887
16:38:25|0.57865
16:38:26|0.57865
16:38:28|0.57865
16:38:28|0.57865
16:38:29|0.57866
16:38:30|0.57866
16:38:31|0.57866
16:38:33|0.57866
16:38:35|0.57866
16:38:35|0.57866
16:38:36|0.57924
16:38:37|0.57751
16:38:38|0.57841
16:38:39|0.57842
16:38:41|0.57837
16:38:42|0.57837
16:38:43|0.57837
16:38:44|0.57837
16:38:45|0.57837
16:38:46|0.57837
16:38:47|0.57813
16:38:48|0.57813
16:38:49|0.57813
16:38:50|0.57813
16:38:51|0.57813
16:38:52|0.57813
16:38:53|0.57751
16:38:54|0.57751
16:38:55|0.57751
16:38:56|0.57751
16:38:57|0.57751
16:38:58|0.57751
16:38:59|0.57751
16:39:00|0.57751
16:39:01|0.57751
16:39:02|0.57751
16:39:03|0.57751
16:39:04|0.57751
16:39:06|0.57751
16:39:06|0.57793
16:39:08|0.57793
16:39:10|0.57826
16:39:11|0.57828
16:39:13|0.57828
16:39:14|0.57828
16:39:14|0.57828
16:39:16|0.57828
16:39:17|0.57828
16:39:18|0.57867
16:39:19|0.57867
16:39:20|0.5792
16:39:21|0.5792
16:39:22|0.5792
16:39:23|0.5792
16:39:24|0.5792
16:39:25|0.5792
16:39:26|0.5792
16:39:27|0.5792
16:39:28|0.5792
16:39:29|0.5792
16:39:30|0.5792
16:39:31|0.5792
16:39:32|0.5792
16:39:33|0.5792
16:39:34|0.5792
16:39:35|0.5792
16:39:36|0.57833
16:39:37|0.57833
16:39:38|0.57833
16:39:40|0.57833
16:39:40|0.57833
16:39:41|0.57833
16:39:42|0.57833
16:39:44|0.57833
16:39:44|0.57899
16:39:45|0.57899
16:39:46|0.57899
16:39:47|0.57899
16:39:48|0.57899
16:39:50|0.57899
16:39:51|0.57899
16:39:52|0.57899
16:39:53|0.5792
16:39:54|0.5792
16:39:55|0.5792
16:39:56|0.5792
16:39:57|0.5792
16:39:58|0.579
16:39:59|0.579
16:40:00|0.579
16:40:01|0.57903
16:40:02|0.57903
16:40:03|0.57903
16:40:04|0.57903
16:40:05|0.57903
16:40:06|0.57903
16:40:07|0.57903
16:40:08|0.57903
16:40:10|0.57906
16:40:11|0.57906
16:40:12|0.57906
16:40:13|0.57906
16:40:14|0.57906
16:40:15|0.579
16:40:17|0.579
16:40:17|0.579
16:40:19|0.579
16:40:20|0.579
16:40:21|0.579
16:40:22|0.579
16:40:23|0.579
16:40:24|0.579
16:40:25|0.579
16:40:26|0.579
16:40:27|0.57906
16:40:28|0.57906
16:40:29|0.57906
16:40:30|0.57907
16:40:31|0.579
16:40:32|0.579
16:40:33|0.579
16:40:35|0.579
16:40:36|0.579
16:40:37|0.57926
16:40:38|0.57855
16:40:39|0.579
16:40:40|0.579
16:40:41|0.579
16:40:42|0.579
16:40:43|0.579
16:40:45|0.579
16:40:46|0.579
16:40:47|0.579
16:40:47|0.579
16:40:48|0.57833
16:40:49|0.579
16:40:51|0.579
16:40:52|0.579
16:40:53|0.57939
16:40:54|0.57939
16:40:55|0.57939
16:40:56|0.57939
16:40:57|0.57939
16:40:58|0.57939
16:40:59|0.57939
16:41:00|0.57939
16:41:01|0.57939
16:41:02|0.57836
16:41:03|0.57836
16:41:04|0.57836
16:41:05|0.57836
16:41:06|0.57836
16:41:07|0.57836
16:41:08|0.57836
16:41:09|0.57833
16:41:11|0.57833
16:41:13|0.57833
16:41:13|0.57833
16:41:14|0.57923
16:41:16|0.57923
16:41:17|0.57923
16:41:18|0.57923
16:41:19|0.57923
16:41:21|0.57923
16:41:21|0.57923
16:41:23|0.57836
16:41:24|0.57901
16:41:24|0.57903
16:41:26|0.57841
16:41:26|0.57841
16:41:27|0.57841
16:41:28|0.57841
16:41:30|0.57841
16:41:31|0.57841
16:41:32|0.57841
16:41:33|0.57841
16:41:34|0.57841
16:41:35|0.57841
16:41:36|0.57841
16:41:37|0.57844
16:41:39|0.57836
16:41:40|0.57895
16:41:40|0.57895
16:41:42|0.57895
16:41:42|0.57895
16:41:44|0.57895
16:41:45|0.57895
16:41:46|0.57895
16:41:47|0.57895
16:41:48|0.57895
16:41:49|0.57895
16:41:50|0.57898
16:41:51|0.57898
16:41:52|0.57898
16:41:53|0.57898
16:41:54|0.57898
16:41:55|0.57848
16:41:56|0.57848
16:41:57|0.57848
16:41:58|0.57848
16:41:59|0.57848
16:42:00|0.57848
16:42:01|0.57848
16:42:02|0.57848
16:42:03|0.57848
16:42:04|0.57848
16:42:05|0.57848
16:42:06|0.57848
16:42:07|0.57965
16:42:08|0.57971
16:42:09|0.57971
16:42:10|0.57971
16:42:11|0.57971
16:42:13|0.57971
16:42:14|0.57971
16:42:15|0.57971
16:42:16|0.57971
16:42:18|0.57971
16:42:18|0.57971
16:42:19|0.57971
16:42:20|0.57971
16:42:21|0.57971
16:42:22|0.57971
16:42:23|0.57971
16:42:25|0.57971
16:42:25|0.57971
16:42:28|0.57971
16:42:28|0.57971
16:42:29|0.57971
16:42:30|0.57971
16:42:32|0.58004
16:42:33|0.57905
16:42:34|0.57902
16:42:36|0.57902
16:42:37|0.57902
16:42:38|0.57881
16:42:39|0.57881
16:42:39|0.57881
16:42:40|0.5785
16:42:42|0.5785
16:42:43|0.5785
16:42:44|0.5785
16:42:45|0.5785
16:42:45|0.5785
16:42:47|0.5785
16:42:47|0.5785
16:42:49|0.5785
16:42:50|0.5785
16:42:51|0.5785
16:42:52|0.5785
16:42:53|0.5785
16:42:54|0.57887
16:42:55|0.57887
16:42:56|0.57887
16:42:57|0.57887
16:42:58|0.57887
16:42:59|0.57887
16:43:00|0.57887
16:43:01|0.57887
16:43:02|0.57887
16:43:03|0.57887
16:43:04|0.57887
16:43:05|0.57887
16:43:06|0.57887
16:43:08|0.57887
16:43:09|0.57887
16:43:10|0.57887
16:43:12|0.57887
16:43:13|0.57887
16:43:15|0.57887
16:43:15|0.57887
16:43:16|0.57887
16:43:17|0.57887
16:43:18|0.57887
16:43:19|0.57887
16:43:20|0.57887
16:43:21|0.57887
16:43:22|0.57887
16:43:23|0.57901
16:43:25|0.57901
16:43:26|0.57901
16:43:27|0.57901
16:43:28|0.57901
16:43:29|0.57901
16:43:29|0.57901
16:43:31|0.57901
16:43:31|0.57901
16:43:33|0.57901
16:43:34|0.57901
16:43:35|0.57901
16:43:37|0.57901
16:43:38|0.57901
16:43:39|0.57901
16:43:40|0.57901
16:43:41|0.57901
16:43:42|0.57901
16:43:43|0.57901
16:43:44|0.57901
16:43:46|0.57901
16:43:48|0.57901
16:43:48|0.57901
16:43:49|0.57901
16:43:50|0.57901
16:43:51|0.57901
16:43:52|0.57901
16:43:53|0.57901
16:43:54|0.57901
16:43:55|0.57901
16:43:56|0.57901
16:43:57|0.57901
16:43:58|0.57901
16:43:59|0.57901
16:44:00|0.57901
16:44:01|0.57901
16:44:02|0.57901
16:44:03|0.57901
16:44:04|0.57901
16:44:05|0.57901
16:44:06|0.57901
16:44:07|0.57901
16:44:08|0.57901
16:44:09|0.5785
16:44:10|0.5785
16:44:11|0.5785
16:44:13|0.5785
16:44:15|0.5785
16:44:16|0.5785
16:44:16|0.5785
16:44:18|0.5785
16:44:19|0.5785
16:44:20|0.5785
16:44:20|0.5785
16:44:22|0.5785
16:44:23|0.5785
16:44:24|0.5785
16:44:25|0.5785
16:44:26|0.5785
16:44:27|0.5785
16:44:28|0.5785
16:44:29|0.5785
16:44:30|0.5785
16:44:32|0.57899
16:44:33|0.57899
16:44:34|0.57899
16:44:35|0.57899
16:44:35|0.57899
16:44:38|0.579
16:44:38|0.579
16:44:39|0.579
16:44:40|0.579
16:44:41|0.579
16:44:42|0.579
16:44:43|0.579
16:44:44|0.579
16:44:45|0.579
16:44:46|0.579
16:44:47|0.579
16:44:48|0.579
16:44:49|0.579
16:44:50|0.579
16:44:52|0.579
16:44:52|0.579
16:44:53|0.579
16:44:54|0.579
16:44:55|0.579
16:44:56|0.579
16:44:57|0.57901
16:44:58|0.57901
16:45:00|0.57901
16:45:01|0.57901
16:45:02|0.57901
16:45:03|0.57901
16:45:04|0.57939
16:45:05|0.57939
16:45:06|0.57939
16:45:07|0.57939
16:45:08|0.57939
16:45:09|0.57939
16:45:10|0.57939
16:45:11|0.57939
16:45:12|0.57939
16:45:13|0.57939
16:45:14|0.58017
16:45:16|0.58017
16:45:17|0.58017
16:45:18|0.58017
16:45:19|0.58017
16:45:20|0.58017
16:45:21|0.58017
16:45:22|0.58017
16:45:24|0.58017
16:45:25|0.58017
16:45:26|0.58017
16:45:27|0.58017
16:45:28|0.58017
16:45:29|0.58017
16:45:30|0.58017
16:45:31|0.58017
16:45:32|0.58017
16:45:33|0.58017
16:45:34|0.58017
16:45:35|0.58017
16:45:36|0.58017
16:45:37|0.58017
16:45:38|0.58018
16:45:40|0.58018
16:45:40|0.58018
16:45:41|0.58018
16:45:42|0.58018
16:45:43|0.58018
16:45:44|0.58018
16:45:45|0.58019
16:45:46|0.58019
16:45:47|0.58019
16:45:48|0.58019
16:45:49|0.58018
16:45:50|0.58018
16:45:51|0.58113
16:45:52|0.58128
16:45:53|0.58129
16:45:54|0.58129
16:45:56|0.58132
16:45:56|0.58136
16:45:58|0.58136
16:45:59|0.58136
16:46:00|0.58136
16:46:01|0.58098
16:46:02|0.58147
16:46:03|0.58148
16:46:04|0.58148
16:46:05|0.58148
16:46:06|0.58165
16:46:08|0.58165
16:46:08|0.58165
16:46:10|0.58165
16:46:10|0.58167
16:46:11|0.58167
16:46:12|0.5811
16:46:13|0.58131
16:46:14|0.58132
16:46:16|0.58132
16:46:18|0.58132
16:46:19|0.58132
16:46:20|0.58132
16:46:21|0.58132
16:46:22|0.58132
16:46:23|0.58132
16:46:25|0.58156
16:46:25|0.58156
16:46:27|0.58156
16:46:28|0.58156
16:46:29|0.58156
16:46:30|0.58156
16:46:32|0.58156
16:46:32|0.58156
16:46:33|0.58156
16:46:34|0.58156
16:46:35|0.581
16:46:36|0.581
16:46:37|0.581
16:46:38|0.581
16:46:39|0.581
16:46:40|0.581
16:46:41|0.58018
16:46:42|0.58018
16:46:43|0.58018
16:46:44|0.58018
16:46:45|0.58018
16:46:46|0.58018
16:46:47|0.58018
16:46:48|0.58018
16:46:49|0.58018
16:46:50|0.58018
16:46:51|0.57961
16:46:52|0.58091
16:46:53|0.58091
16:46:55|0.58091
16:46:55|0.58091
16:46:56|0.58091
16:46:57|0.58091
16:46:58|0.58091
16:46:59|0.58091
16:47:00|0.58091
16:47:01|0.58091
16:47:02|0.58064
16:47:03|0.58064
16:47:05|0.58064
16:47:06|0.57977
16:47:07|0.57977
16:47:08|0.57977
16:47:08|0.57977
16:47:10|0.57977
16:47:10|0.57923
16:47:11|0.57923
16:47:13|0.57923
16:47:13|0.57923
16:47:15|0.5796
16:47:16|0.5796
16:47:18|0.5796
16:47:19|0.5796
16:47:20|0.5796
16:47:22|0.5796
16:47:23|0.5796
16:47:23|0.5796
16:47:25|0.5796
16:47:26|0.5796
16:47:27|0.5796
16:47:28|0.5796
16:47:29|0.5796
16:47:30|0.5796
16:47:31|0.5796
16:47:32|0.5796
16:47:33|0.5796
16:47:34|0.5796
16:47:36|0.5796
16:47:36|0.57922
16:47:37|0.57922
16:47:38|0.57922
16:47:39|0.57922
16:47:41|0.57922
16:47:42|0.579
16:47:43|0.579
16:47:44|0.57895
16:47:45|0.57895
16:47:45|0.57895
16:47:47|0.57888
16:47:48|0.57901
16:47:49|0.57901
16:47:50|0.57901
16:47:50|0.57901
16:47:52|0.57901
16:47:53|0.57901
16:47:54|0.57901
16:47:54|0.57901
16:47:56|0.57901
16:47:57|0.57901
16:47:58|0.57901
16:47:58|0.57901
16:48:00|0.57901
16:48:01|0.57901
16:48:01|0.57901
16:48:03|0.57901
16:48:04|0.57901
16:48:05|0.57901
16:48:06|0.57901
16:48:07|0.57901
16:48:08|0.57901
16:48:08|0.57901
16:48:10|0.58127
16:48:11|0.58112
16:48:12|0.58112
16:48:13|0.58132
16:48:14|0.58132
16:48:15|0.58132
16:48:16|0.58132
16:48:17|0.58132
16:48:18|0.58132
16:48:20|0.58132
16:48:21|0.58132
16:48:23|0.58142
16:48:24|0.58142
16:48:24|0.58209
16:48:26|0.58209
16:48:27|0.58209
16:48:27|0.58219
16:48:29|0.58219
16:48:30|0.58219
16:48:30|0.58219
16:48:31|0.58238
16:48:32|0.58238
16:48:33|0.58238
16:48:34|0.58248
16:48:35|0.58255
16:48:36|0.58261
16:48:38|0.58269
16:48:38|0.58269
16:48:39|0.58272
16:48:41|0.58288
16:48:41|0.58288
16:48:42|0.58288
16:48:43|0.58298
16:48:44|0.58298
16:48:46|0.58298
16:48:47|0.58298
16:48:47|0.58298
16:48:49|0.58298
16:48:50|0.58298
16:48:51|0.58557
16:48:52|0.58557
16:48:53|0.58557
16:48:55|0.58522
16:48:56|0.58522
16:48:57|0.58522
16:48:58|0.58522
16:48:59|0.58518
16:49:00|0.58518
16:49:00|0.58518
16:49:02|0.58594
16:49:03|0.58594
16:49:04|0.58626
16:49:05|0.58626
16:49:06|0.58613
16:49:07|0.58655
16:49:07|0.58655
16:49:08|0.58672
16:49:09|0.58679
16:49:10|0.58679
16:49:12|0.58679
16:49:13|0.5873
16:49:13|0.5873
16:49:15|0.5873
16:49:16|0.5873
16:49:17|0.58746
16:49:19|0.58746
16:49:20|0.58746
16:49:22|0.58746
16:49:22|0.58746
16:49:23|0.58746
16:49:25|0.58746
16:49:25|0.58746
16:49:27|0.58744
16:49:29|0.58744
16:49:30|0.58744
16:49:30|0.58695
16:49:31|0.58695
16:49:33|0.586
16:49:34|0.586
16:49:34|0.586
16:49:36|0.586
16:49:37|0.586
16:49:38|0.5857
16:49:39|0.586
16:49:41|0.58478
16:49:42|0.58478
16:49:42|0.58478
16:49:43|0.58478
16:49:45|0.58478
16:49:46|0.58478
16:49:47|0.5854
16:49:48|0.58659
16:49:49|0.58826
16:49:50|0.58826
16:49:51|0.58826
16:49:52|0.58826
16:49:53|0.58826
16:49:54|0.58655
16:49:54|0.58651
16:49:56|0.58651
16:49:56|0.58651
16:49:58|0.58651
16:49:59|0.58651
16:50:00|0.58655
16:50:02|0.58655
16:50:02|0.58655
16:50:03|0.58651
16:50:04|0.58651
16:50:05|0.58578
16:50:06|0.58578
16:50:08|0.58578
16:50:09|0.58578
16:50:10|0.58578
16:50:10|0.58578
16:50:11|0.58519
16:50:13|0.58519
16:50:13|0.58519
16:50:15|0.58519
16:50:15|0.58519
16:50:18|0.58575
16:50:18|0.58575
16:50:20|0.58575
16:50:21|0.58575
16:50:23|0.58649
16:50:24|0.58649
16:50:24|0.58649
16:50:26|0.58649
16:50:27|0.58649
16:50:28|0.58649
16:50:29|0.58649
16:50:30|0.58649
16:50:31|0.58649
16:50:32|0.58649
16:50:33|0.58727
16:50:34|0.58727
16:50:35|0.58727
16:50:36|0.58744
16:50:37|0.58744
16:50:38|0.58744
16:50:39|0.58744
16:50:40|0.58744
16:50:41|0.58744
16:50:42|0.58744
16:50:43|0.58744
16:50:44|0.58744
16:50:46|0.58717
16:50:46|0.58717
16:50:48|0.58717
16:50:49|0.58739
16:50:50|0.58739
16:50:51|0.58739
16:50:51|0.58739
16:50:54|0.58739
16:50:54|0.58828
16:50:55|0.58828
16:50:56|0.58828
16:50:57|0.58828
16:50:58|0.58828
16:50:59|0.58828
16:51:00|0.58828
16:51:01|0.58828
16:51:02|0.58828
16:51:03|0.58828
16:51:04|0.58828
16:51:05|0.58828
16:51:07|0.58828
16:51:08|0.58828
16:51:08|0.58828
16:51:10|0.58821
16:51:11|0.58835
16:51:11|0.58835
16:51:13|0.58835
16:51:14|0.58835
16:51:15|0.58835
16:51:16|0.58835
16:51:17|0.58835
16:51:18|0.58835
16:51:19|0.58835
16:51:21|0.58835
16:51:21|0.58835
16:51:22|0.58878
16:51:23|0.58906
16:51:24|0.58953
16:51:26|0.5888
16:51:27|0.5888
16:51:28|0.5888
16:51:29|0.5888
16:51:30|0.58848
16:51:32|0.58848
16:51:33|0.58848
16:51:34|0.5888
16:51:35|0.58704
16:51:36|0.58704
16:51:37|0.58704
16:51:38|0.58704
16:51:39|0.58704
16:51:41|0.5879
16:51:42|0.5879
16:51:43|0.5879
16:51:44|0.5879
16:51:45|0.5879
16:51:47|0.5879
16:51:47|0.5879
16:51:48|0.5879
16:51:49|0.5879
16:51:50|0.58836
16:51:51|0.58866
16:51:52|0.58866
16:51:53|0.58866
16:51:55|0.58866
16:51:56|0.58866
16:51:57|0.58866
16:51:58|0.58866
16:51:59|0.58866
16:52:00|0.58866
16:52:01|0.58861
16:52:02|0.58912
16:52:03|0.58912
16:52:04|0.58912
16:52:05|0.58912
16:52:06|0.58954
16:52:07|0.58954
16:52:08|0.58954
16:52:09|0.58954
16:52:10|0.58954
16:52:11|0.58821
16:52:12|0.5879
16:52:13|0.5879
16:52:15|0.58796
16:52:16|0.58796
16:52:16|0.58796
16:52:17|0.58796
16:52:18|0.58796
16:52:19|0.58796
16:52:21|0.58789
16:52:22|0.58789
16:52:23|0.58789
16:52:24|0.58789
16:52:25|0.58789
16:52:27|0.58789
16:52:28|0.58787
16:52:29|0.58875
16:52:30|0.58865
16:52:32|0.58865
16:52:33|0.58877
16:52:33|0.58877
16:52:34|0.58877
16:52:35|0.58877
16:52:36|0.58877
16:52:38|0.58877
16:52:39|0.58896
16:52:40|0.58896
16:52:41|0.58896
16:52:41|0.58896
16:52:43|0.58896
16:52:45|0.58896
16:52:47|0.58896
16:52:47|0.58896
16:52:48|0.58896
16:52:49|0.58896
16:52:50|0.58896
16:52:51|0.58896
16:52:52|0.58896
16:52:53|0.589
16:52:54|0.589
16:52:55|0.58899
16:52:56|0.58899
16:52:57|0.58899
16:52:58|0.58899
16:53:00|0.58899
16:53:00|0.58878
16:53:01|0.58878
16:53:02|0.58878
16:53:04|0.58896
16:53:06|0.58896
16:53:07|0.58896
16:53:07|0.58896
16:53:09|0.58957
16:53:09|0.58957
16:53:10|0.58957
16:53:11|0.58914
16:53:12|0.58914
16:53:14|0.58914
16:53:14|0.58914
16:53:16|0.58914
16:53:16|0.58914
16:53:17|0.58865
16:53:19|0.58865
16:53:19|0.58865
16:53:20|0.58865
16:53:21|0.58865
16:53:23|0.58865
16:53:25|0.58865
16:53:26|0.59
16:53:27|0.59
16:53:28|0.59
16:53:29|0.59
16:53:30|0.58921
16:53:31|0.58921
16:53:34|0.58921
16:53:35|0.58921
16:53:35|0.58921
16:53:36|0.59036
16:53:37|0.59036
16:53:38|0.59036
16:53:39|0.59036
16:53:40|0.59068
16:53:41|0.59094
16:53:42|0.59053
16:53:43|0.591
16:53:45|0.591
16:53:45|0.591
16:53:47|0.59111
16:53:48|0.59111
16:53:49|0.59126
16:53:51|0.59126
16:53:52|0.59126
16:53:52|0.59126
16:53:53|0.59126
16:53:55|0.59126
16:53:55|0.59126
16:53:57|0.59126
16:53:57|0.59126
16:53:58|0.59126
16:53:59|0.59139
16:54:00|0.58986
16:54:02|0.58986
16:54:02|0.58986
16:54:03|0.58952
16:54:04|0.58952
16:54:05|0.58952
16:54:06|0.58952
16:54:08|0.58952
16:54:09|0.58952
16:54:09|0.59002
16:54:11|0.58945
16:54:12|0.58974
16:54:13|0.59041
16:54:14|0.59041
16:54:15|0.59041
16:54:16|0.59041
16:54:17|0.59041
16:54:18|0.59041
16:54:19|0.59097
16:54:20|0.59097
16:54:21|0.59097
16:54:22|0.59097
16:54:23|0.59039
16:54:25|0.58974
16:54:25|0.58974
16:54:28|0.58974
16:54:28|0.58932
16:54:29|0.58932
16:54:31|0.58932
16:54:32|0.58932
16:54:34|0.58932
16:54:35|0.58932
16:54:36|0.58932
16:54:37|0.58982
16:54:38|0.58982
16:54:39|0.58936
16:54:40|0.58936
16:54:41|0.58936
16:54:42|0.58936
16:54:43|0.58894
16:54:44|0.58894
16:54:45|0.58894
16:54:46|0.58894
16:54:47|0.58894
16:54:48|0.58894
16:54:49|0.58894
16:54:50|0.58894
16:54:51|0.58781
16:54:52|0.58775
16:54:53|0.58775
16:54:55|0.58782
16:54:56|0.58782
16:54:56|0.58782
16:54:58|0.58782
16:54:59|0.58718
16:55:00|0.58718
16:55:01|0.58718
16:55:02|0.58718
16:55:03|0.58718
16:55:04|0.58741
16:55:05|0.5866
16:55:06|0.58657
16:55:07|0.58711
16:55:08|0.58711
16:55:10|0.58711
16:55:11|0.58572
16:55:12|0.58554
16:55:12|0.58554
16:55:14|0.58554
16:55:14|0.58544
16:55:16|0.58544
16:55:17|0.58544
16:55:17|0.58544
16:55:19|0.58544
16:55:20|0.58544
16:55:21|0.58501
16:55:22|0.58488
16:55:22|0.58488
16:55:23|0.58488
16:55:26|0.58488
16:55:26|0.58499
16:55:27|0.58438
16:55:29|0.58477
16:55:30|0.58477
16:55:30|0.58479
16:55:31|0.58594
16:55:32|0.58625
16:55:35|0.58584
16:55:35|0.58584
16:55:36|0.58584
16:55:37|0.58584
16:55:38|0.58584
16:55:39|0.58584
16:55:40|0.58587
16:55:41|0.58587
16:55:42|0.58587
16:55:44|0.58587
16:55:45|0.587
16:55:46|0.587
16:55:47|0.587
16:55:48|0.58758
16:55:49|0.58758
16:55:51|0.58758
16:55:51|0.58758
16:55:53|0.58758
16:55:55|0.58758
16:55:55|0.58758
16:55:56|0.58758
16:55:58|0.58758
16:55:59|0.58758
16:55:59|0.58758
16:56:01|0.58717
16:56:01|0.58717
16:56:03|0.58717
16:56:04|0.58717
16:56:04|0.58717
16:56:06|0.5867
16:56:07|0.5867
16:56:07|0.5867
16:56:09|0.5867
16:56:09|0.5867
16:56:10|0.5867
16:56:11|0.5867
16:56:12|0.58669
16:56:14|0.58669
16:56:15|0.58669
16:56:16|0.58669
16:56:17|0.58669
16:56:18|0.58669
16:56:19|0.58669
16:56:20|0.58669
16:56:21|0.58669
16:56:22|0.58669
16:56:23|0.58669
16:56:24|0.58669
16:56:26|0.58669
16:56:27|0.58669
16:56:28|0.58669
16:56:29|0.58669
16:56:31|0.58669
16:56:32|0.58669
16:56:33|0.58669
16:56:34|0.58669
16:56:34|0.58669
16:56:36|0.5873
16:56:36|0.58806
16:56:38|0.58806
16:56:38|0.58806
16:56:40|0.58806
16:56:41|0.58806
16:56:42|0.58806
16:56:42|0.58782
16:56:43|0.58777
16:56:45|0.58765
16:56:46|0.58765
16:56:47|0.58765
16:56:48|0.58765
16:56:48|0.58765
16:56:51|0.58763
16:56:52|0.58763
16:56:53|0.58763
16:56:54|0.58763
16:56:55|0.58763
16:56:56|0.58763
16:56:57|0.58763
16:56:58|0.58763
16:56:59|0.58763
16:56:59|0.58763
16:57:01|0.58763
16:57:01|0.58763
16:57:02|0.58839
16:57:04|0.58839
16:57:05|0.58811
16:57:06|0.58811
16:57:07|0.58811
16:57:08|0.58811
16:57:09|0.58811
16:57:10|0.58861
16:57:11|0.58861
16:57:13|0.58887
16:57:14|0.58887
16:57:14|0.58936
16:57:15|0.58936
16:57:16|0.58904
16:57:17|0.58904
16:57:18|0.58978
16:57:19|0.58978
16:57:20|0.58978
16:57:22|0.58978
16:57:22|0.58991
16:57:24|0.58991
16:57:24|0.58991
16:57:26|0.59007
16:57:27|0.59002
16:57:29|0.59002
16:57:30|0.59002
16:57:31|0.59002
16:57:33|0.59002
16:57:33|0.59002
16:57:34|0.59002
16:57:36|0.59002
16:57:37|0.59002
16:57:37|0.59002
16:57:38|0.58961
16:57:39|0.58961
16:57:40|0.58961
16:57:41|0.58961
16:57:43|0.58914
16:57:44|0.58914
16:57:45|0.58914
16:57:46|0.58914
16:57:48|0.58977
16:57:49|0.58977
16:57:49|0.58977
16:57:50|0.58977
16:57:51|0.58977
16:57:53|0.58977
16:57:54|0.58977
16:57:55|0.58977
16:57:56|0.58977
16:57:57|0.58977
16:57:58|0.58977
16:57:59|0.58977
16:58:00|0.59081
16:58:01|0.59013
16:58:03|0.59013
16:58:04|0.59013
16:58:04|0.59013
16:58:05|0.59013
16:58:07|0.59013
16:58:08|0.59013
16:58:09|0.58937
16:58:09|0.58937
16:58:10|0.58937
16:58:12|0.58937
16:58:12|0.58937
16:58:13|0.58937
16:58:15|0.58937
16:58:16|0.59008
16:58:17|0.59008
16:58:18|0.59008
16:58:19|0.59008
16:58:20|0.59017
16:58:21|0.59017
16:58:22|0.5903
16:58:24|0.5903
16:58:24|0.5903
16:58:25|0.5903
16:58:27|0.5903
16:58:29|0.59017
16:58:29|0.59017
16:58:31|0.59017
16:58:32|0.59017
16:58:33|0.59017
16:58:34|0.59017
16:58:35|0.59017
16:58:36|0.5903
16:58:37|0.5903
16:58:38|0.5903
16:58:39|0.58998
16:58:40|0.58998
16:58:41|0.589
16:58:42|0.58827
16:58:43|0.58827
16:58:44|0.58827
16:58:45|0.58807
16:58:46|0.58807
16:58:47|0.58807
16:58:48|0.58807
16:58:49|0.58807
16:58:51|0.58807
16:58:52|0.58807
16:58:52|0.58807
16:58:53|0.58807
16:58:54|0.58807
16:58:55|0.58807
16:58:56|0.58807
16:58:57|0.5888
16:58:59|0.5888
16:58:59|0.5888
16:59:01|0.5888
16:59:02|0.5888
16:59:02|0.58807
16:59:03|0.58807
16:59:05|0.58807
16:59:06|0.58807
16:59:06|0.58785
16:59:07|0.58785
16:59:09|0.58835
16:59:10|0.58835
16:59:11|0.58835
16:59:12|0.58763
16:59:14|0.5873
16:59:14|0.58785
16:59:16|0.58785
16:59:16|0.58785
16:59:17|0.58785
16:59:18|0.58785
16:59:19|0.58785
16:59:21|0.58785
16:59:21|0.58785
16:59:22|0.58785
16:59:24|0.58833
16:59:25|0.58833
16:59:26|0.58833
16:59:27|0.58833
16:59:29|0.58821
16:59:29|0.58821
16:59:31|0.58889
16:59:33|0.58932
16:59:34|0.58932
16:59:35|0.58932
16:59:36|0.58932
16:59:37|0.58932
16:59:38|0.58932
16:59:39|0.58932
16:59:41|0.58835
16:59:42|0.58835
16:59:42|0.58807
16:59:44|0.58807
16:59:44|0.58785
16:59:45|0.58785
16:59:47|0.58785
16:59:48|0.58785
16:59:48|0.58785
16:59:50|0.58785
16:59:51|0.58785
16:59:51|0.58785
16:59:52|0.58785
16:59:53|0.58845
16:59:55|0.58845
16:59:55|0.58845
16:59:56|0.58845
16:59:57|0.58845
16:59:59|0.58845
17:00:00|0.58845
17:00:01|0.58845
17:00:01|0.58807
17:00:03|0.58807
17:00:04|0.58807
17:00:04|0.58896
17:00:05|0.58896
17:00:07|0.58896
17:00:08|0.58896
17:00:08|0.58971
17:00:09|0.58971
17:00:11|0.58971
17:00:12|0.58911
17:00:13|0.58911
17:00:14|0.58895
17:00:15|0.58895
17:00:16|0.5888
17:00:17|0.58943
17:00:18|0.58943
17:00:19|0.58911
17:00:20|0.58911
17:00:21|0.58911
17:00:22|0.58911
17:00:23|0.5897
17:00:25|0.58943
17:00:26|0.58943
17:00:27|0.5897
17:00:27|0.5897
17:00:29|0.58936
17:00:30|0.58936
17:00:30|0.58936
17:00:32|0.58936
17:00:32|0.58936
17:00:34|0.58936
17:00:35|0.58936
17:00:37|0.58936
17:00:37|0.58936
17:00:38|0.58936
17:00:39|0.58936
17:00:40|0.58936
17:00:41|0.58936
17:00:42|0.58936
17:00:43|0.58936
17:00:44|0.58936
17:00:45|0.58936
17:00:46|0.58936
17:00:47|0.58936
17:00:48|0.58936
17:00:50|0.58999
17:00:51|0.58999
17:00:52|0.59006
17:00:54|0.59006
17:00:54|0.59006
17:00:55|0.59006
17:00:57|0.59006
17:00:58|0.58989
17:00:59|0.58989
17:01:00|0.58989
17:01:01|0.58989
17:01:02|0.58989
17:01:03|0.59007
17:01:05|0.59007
17:01:05|0.59007
17:01:07|0.59007
17:01:07|0.59007
17:01:08|0.59007
17:01:09|0.58989
17:01:10|0.58967
17:01:11|0.58964
17:01:12|0.58964
17:01:14|0.58937
17:01:14|0.58937
17:01:16|0.58937
17:01:16|0.58937
17:01:17|0.58937
17:01:18|0.58937
17:01:19|0.58928
17:01:20|0.58928
17:01:22|0.5888
17:01:22|0.5888
17:01:23|0.5888
17:01:24|0.5888
17:01:25|0.5888
17:01:26|0.5888
17:01:27|0.5873
17:01:29|0.58733
17:01:30|0.58733
17:01:32|0.58733
17:01:33|0.58669
17:01:34|0.58669
17:01:36|0.58669
17:01:37|0.58669
17:01:38|0.58669
17:01:39|0.58669
17:01:40|0.58666
17:01:41|0.58666
17:01:42|0.58666
17:01:43|0.58657
17:01:44|0.5866
17:01:45|0.58643
17:01:45|0.58643
17:01:46|0.58639
17:01:48|0.58639
17:01:49|0.58639
17:01:50|0.58639
17:01:51|0.58626
17:01:52|0.5862
17:01:53|0.58618
17:01:54|0.58602
17:01:55|0.58591
17:01:56|0.58586
17:01:57|0.58583
17:01:59|0.58569
17:02:00|0.58554
17:02:02|0.58517
17:02:02|0.58555
17:02:03|0.58555
17:02:04|0.58555
17:02:05|0.58555
17:02:06|0.58555
17:02:07|0.58555
17:02:08|0.58555
17:02:09|0.58554
17:02:10|0.58554
17:02:11|0.58554
17:02:12|0.58554
17:02:13|0.58554
17:02:15|0.58463
17:02:15|0.58519
17:02:16|0.58519
17:02:17|0.58516
17:02:18|0.58516
17:02:19|0.58516
17:02:20|0.58516
17:02:21|0.58516
17:02:22|0.58516
17:02:23|0.58516
17:02:24|0.58516
17:02:25|0.58516
17:02:26|0.58516
17:02:27|0.58516
17:02:28|0.58516
17:02:29|0.58519
17:02:31|0.58519
17:02:32|0.58467
17:02:34|0.58465
17:02:35|0.58464
17:02:37|0.58464
17:02:38|0.58464
17:02:38|0.58464
17:02:39|0.58464
17:02:41|0.58464
17:02:43|0.58382
17:02:44|0.58382
17:02:45|0.58382
17:02:45|0.58444
17:02:47|0.58414
17:02:47|0.58414
17:02:49|0.58455
17:02:50|0.58505
17:02:51|0.58505
17:02:51|0.58505
17:02:53|0.58505
17:02:55|0.58505
17:02:55|0.58471
17:02:57|0.58516
17:02:58|0.58516
17:02:59|0.5852
17:03:00|0.5852
17:03:01|0.58541
17:03:02|0.58541
17:03:02|0.58541
17:03:04|0.58541
17:03:05|0.58541
17:03:07|0.58541
17:03:07|0.58541
17:03:08|0.58535
17:03:09|0.5854
17:03:10|0.58547
17:03:11|0.58547
17:03:12|0.58547
17:03:13|0.58547
17:03:14|0.58547
17:03:15|0.58547
17:03:17|0.58547
17:03:18|0.58547
17:03:19|0.58547
17:03:20|0.58547
17:03:21|0.58547
17:03:22|0.58547
17:03:23|0.58547
17:03:23|0.58547
17:03:25|0.58547
17:03:26|0.58547
17:03:26|0.58547
17:03:28|0.58547
17:03:29|0.58547
17:03:29|0.58547
17:03:31|0.58547
17:03:33|0.58547
17:03:33|0.58547
17:03:35|0.58547
17:03:36|0.58547
17:03:37|0.58547
17:03:39|0.58547
17:03:39|0.58547
17:03:41|0.58547
17:03:42|0.58547
17:03:43|0.58547
17:03:44|0.58547
17:03:45|0.58547
17:03:46|0.58547
17:03:47|0.58547
17:03:49|0.58509
17:03:50|0.58524
17:03:51|0.58524
17:03:52|0.58524
17:03:53|0.58524
17:03:54|0.58524
17:03:55|0.58524
17:03:56|0.58547
17:03:57|0.58547
17:03:58|0.58547
17:03:59|0.58547
17:04:00|0.58628
17:04:01|0.58628
17:04:02|0.58659
17:04:03|0.58659
17:04:04|0.58659
17:04:05|0.58659
17:04:06|0.58659
17:04:07|0.58682
17:04:08|0.58682
17:04:09|0.5873
17:04:10|0.5873
17:04:11|0.5873
17:04:12|0.5873
17:04:13|0.5873
17:04:14|0.5873
17:04:15|0.5873
17:04:16|0.58845
17:04:17|0.58857
17:04:18|0.58857
17:04:19|0.58805
17:04:20|0.58805
17:04:21|0.58805
17:04:22|0.58805
17:04:24|0.58805
17:04:25|0.58805
17:04:26|0.58805
17:04:27|0.58858
17:04:28|0.58858
17:04:29|0.58858
17:04:30|0.58858
17:04:31|0.58858
17:04:32|0.58858
17:04:33|0.58949
17:04:34|0.58994
17:04:35|0.58997
17:04:37|0.58997
17:04:37|0.58997
17:04:38|0.58997
17:04:39|0.58997
17:04:40|0.58997
17:04:41|0.58997
17:04:42|0.58997
17:04:44|0.58997
17:04:44|0.58997
17:04:45|0.59
17:04:46|0.59
17:04:48|0.59007
17:04:49|0.59007
17:04:49|0.59007
17:04:52|0.59007
17:04:52|0.59007
17:04:53|0.59007
17:04:54|0.59007
17:04:55|0.59014
17:04:56|0.59014
17:04:57|0.59019
17:04:58|0.59019
17:05:00|0.59038
17:05:01|0.59038
17:05:02|0.59037
17:05:03|0.58988
17:05:04|0.58995
17:05:05|0.58995
17:05:06|0.59026
17:05:07|0.59026
17:05:08|0.59026
17:05:10|0.58939
17:05:10|0.58937
17:05:12|0.59005
17:05:13|0.58936
17:05:14|0.58936
17:05:15|0.58961
17:05:16|0.59005
17:05:17|0.59005
17:05:17|0.59005
17:05:19|0.59005
17:05:20|0.59005
17:05:21|0.59005
17:05:22|0.58804
17:05:23|0.58798
17:05:23|0.58798
17:05:24|0.5878
17:05:26|0.5878
17:05:28|0.58736
17:05:28|0.58736
17:05:29|0.58736
17:05:30|0.58769
17:05:31|0.58769
17:05:32|0.58769
17:05:34|0.58769
17:05:36|0.58769
17:05:36|0.58769
17:05:37|0.58738
17:05:39|0.58738
17:05:39|0.58749
17:05:40|0.58749
17:05:42|0.58749
17:05:42|0.58749
17:05:43|0.58749
17:05:44|0.58749
17:05:46|0.58768
17:05:47|0.58768
17:05:47|0.58768
17:05:49|0.58768
17:05:50|0.58768
17:05:51|0.58768
17:05:52|0.58768
17:05:54|0.58768
17:05:54|0.58768
17:05:55|0.58711
17:05:57|0.58711
17:05:58|0.58711
17:05:59|0.58711
17:06:00|0.58768
17:06:01|0.58768
17:06:02|0.58768
17:06:03|0.58768
17:06:04|0.58768
17:06:05|0.5871
17:06:06|0.5871
17:06:08|0.5871
17:06:09|0.5871
17:06:10|0.5871
17:06:11|0.58711
17:06:12|0.58738
17:06:13|0.58738
17:06:14|0.58672
17:06:14|0.5867
17:06:16|0.58729
17:06:17|0.58659
17:06:18|0.58671
17:06:19|0.58659
17:06:20|0.58659
17:06:21|0.58659
17:06:22|0.58659
17:06:22|0.58672
17:06:24|0.58671
17:06:25|0.58671
17:06:26|0.58654
17:06:27|0.58654
17:06:28|0.58654
17:06:28|0.58654
17:06:30|0.58654
17:06:31|0.58554
17:06:32|0.58554
17:06:34|0.58554
17:06:35|0.58554
17:06:36|0.58554
17:06:37|0.58554
17:06:37|0.58548
17:06:38|0.58548
17:06:41|0.58488
17:06:41|0.58477
17:06:43|0.58477
17:06:43|0.58477
17:06:45|0.58477
17:06:45|0.58477
17:06:46|0.58477
17:06:48|0.58477
17:06:49|0.58477
17:06:50|0.58477
17:06:52|0.58477
17:06:52|0.58477
17:06:54|0.58477
17:06:54|0.58477
17:06:55|0.58477
17:06:57|0.58477
17:06:58|0.58477
17:06:59|0.58477
17:07:00|0.58477
17:07:01|0.58477
17:07:02|0.58477
17:07:03|0.58477
17:07:04|0.58477
17:07:05|0.58477
17:07:06|0.58477
17:07:07|0.58477
17:07:08|0.58477
17:07:10|0.5852
17:07:11|0.5852
17:07:11|0.5852
17:07:13|0.5852
17:07:13|0.5852
17:07:14|0.5852
17:07:16|0.5852
17:07:16|0.5852
17:07:17|0.58654
17:07:19|0.58654
17:07:20|0.58654
17:07:20|0.58654
17:07:22|0.58654
17:07:22|0.58654
17:07:23|0.58654
17:07:24|0.58654
17:07:25|0.58654
17:07:26|0.58737
17:07:27|0.58737
17:07:28|0.58681
17:07:30|0.58681
17:07:31|0.58681
17:07:32|0.58681
17:07:33|0.58681
17:07:34|0.58755
17:07:35|0.58755
17:07:37|0.58755
17:07:39|0.58595
17:07:39|0.58595
17:07:40|0.58595
17:07:41|0.58595
17:07:42|0.58595
17:07:43|0.58595
17:07:45|0.58595
17:07:46|0.58595
17:07:48|0.58595
17:07:48|0.58668
17:07:49|0.58668
17:07:50|0.58564
17:07:51|0.58557
17:07:52|0.58557
17:07:53|0.58557
17:07:54|0.58557
17:07:56|0.58557
17:07:56|0.58557
17:07:57|0.58557
17:07:58|0.58557
17:08:00|0.58557
17:08:01|0.58557
17:08:02|0.58469
17:08:03|0.58469
17:08:05|0.58469
17:08:05|0.58469
17:08:06|0.58469
17:08:07|0.58469
17:08:08|0.58469
17:08:09|0.58469
17:08:11|0.58469
17:08:11|0.58469
17:08:12|0.58469
17:08:13|0.58469
17:08:15|0.5844
17:08:16|0.58381
17:08:17|0.58369
17:08:18|0.58369
17:08:19|0.58444
17:08:20|0.58498
17:08:21|0.58436
17:08:22|0.58436
17:08:23|0.58436
17:08:24|0.58436
17:08:25|0.58436
17:08:26|0.58436
17:08:27|0.58436
17:08:28|0.58436
17:08:29|0.58557
17:08:30|0.58529
17:08:31|0.58532
17:08:32|0.58532
17:08:33|0.58532
17:08:34|0.58532
17:08:35|0.58532
17:08:36|0.58532
17:08:38|0.58532
17:08:39|0.58532
17:08:40|0.58532
17:08:41|0.58532
17:08:42|0.58532
17:08:44|0.58532
17:08:45|0.58532
17:08:46|0.58532
17:08:48|0.58618
17:08:49|0.58618
17:08:50|0.58618
17:08:51|0.58618
17:08:52|0.58618
17:08:53|0.58647
17:08:53|0.58647
17:08:55|0.58647
17:08:56|0.58541
17:08:57|0.58541
17:08:58|0.58541
17:08:58|0.58541
17:09:00|0.58541
17:09:01|0.58541
17:09:01|0.58541
17:09:04|0.58541
17:09:05|0.58541
17:09:06|0.58541
17:09:07|0.58541
17:09:08|0.58541
17:09:08|0.58541
17:09:09|0.58541
17:09:11|0.58544
17:09:12|0.58544
17:09:13|0.58544
17:09:14|0.58544
17:09:15|0.58544
17:09:16|0.58565
17:09:17|0.58565
17:09:18|0.58565
17:09:19|0.58565
17:09:20|0.58537
17:09:21|0.58537
17:09:22|0.58537
17:09:23|0.58537
17:09:24|0.58537
17:09:25|0.58537
17:09:26|0.58537
17:09:27|0.58511
17:09:28|0.58561
17:09:29|0.58561
17:09:30|0.58561
17:09:31|0.58561
17:09:32|0.58561
17:09:33|0.58561
17:09:34|0.58561
17:09:35|0.58561
17:09:36|0.58561
17:09:37|0.58561
17:09:38|0.58561
17:09:39|0.58561
17:09:40|0.58561
17:09:41|0.58561
17:09:43|0.58621
17:09:44|0.58621
17:09:45|0.58621
17:09:47|0.58621
17:09:48|0.58621
17:09:49|0.58621
17:09:50|0.58621
17:09:51|0.58621
17:09:52|0.58621
17:09:53|0.58621
17:09:54|0.58621
17:09:55|0.58621
17:09:56|0.58621
17:09:57|0.58621
17:09:58|0.5862
17:09:59|0.5862
17:10:00|0.5862
17:10:01|0.5862
17:10:02|0.5862
17:10:03|0.5862
17:10:05|0.5862
17:10:06|0.5862
17:10:07|0.5862
17:10:08|0.5862
17:10:08|0.5862
17:10:09|0.5862
17:10:11|0.5862
17:10:12|0.5862
17:10:13|0.5862
17:10:14|0.5862
17:10:15|0.5862
17:10:16|0.5862
17:10:17|0.5862
17:10:18|0.586
17:10:20|0.586
17:10:20|0.586
17:10:21|0.586
17:10:23|0.586
17:10:24|0.586
17:10:25|0.586
17:10:26|0.586
17:10:27|0.586
17:10:28|0.586
17:10:30|0.586
17:10:30|0.586
17:10:31|0.586
17:10:32|0.586
17:10:33|0.586
17:10:34|0.586
17:10:35|0.586
17:10:36|0.586
17:10:37|0.58471
17:10:39|0.58471
17:10:40|0.58471
17:10:41|0.58471
17:10:42|0.58471
17:10:43|0.58471
17:10:44|0.58482
17:10:45|0.58482
17:10:46|0.58501
17:10:47|0.58501
17:10:48|0.58501
17:10:50|0.58527
17:10:50|0.58527
17:10:52|0.58527
17:10:54|0.58591
17:10:55|0.58591
17:10:55|0.58591
17:10:57|0.58591
17:10:58|0.58591
17:11:00|0.5854
17:11:00|0.5854
17:11:01|0.5854
17:11:02|0.5854
17:11:03|0.5854
17:11:04|0.5854
17:11:05|0.5854
17:11:06|0.5854
17:11:07|0.5854
17:11:08|0.5854
17:11:09|0.5854
17:11:10|0.58605
17:11:11|0.58605
17:11:12|0.58605
17:11:13|0.58605
17:11:15|0.58547
17:11:15|0.584
17:11:17|0.584
17:11:18|0.584
17:11:19|0.584
17:11:20|0.584
17:11:21|0.58457
17:11:21|0.58457
17:11:23|0.58457
17:11:24|0.58457
17:11:25|0.58457
17:11:25|0.58457
17:11:26|0.58457
17:11:28|0.58457
17:11:29|0.58457
17:11:30|0.58457
17:11:31|0.58457
17:11:31|0.58457
17:11:33|0.58457
17:11:34|0.58457
17:11:34|0.58457
17:11:36|0.58457
17:11:37|0.58457
17:11:38|0.58457
17:11:39|0.58457
17:11:41|0.58457
17:11:42|0.58457
17:11:43|0.58457
17:11:44|0.58457
17:11:45|0.58457
17:11:47|0.58457
17:11:48|0.58457
17:11:48|0.58457
17:11:49|0.58457
17:11:50|0.58457
17:11:51|0.58457
17:11:52|0.58457
17:11:53|0.58457
17:11:55|0.58457
17:11:55|0.58457
17:11:56|0.58457
17:11:57|0.58457
17:11:59|0.58457
17:11:59|0.58457
17:12:01|0.58457
17:12:01|0.58457
17:12:03|0.58457
17:12:03|0.5846
17:12:05|0.5846
17:12:06|0.5846
17:12:06|0.5846
17:12:08|0.5846
17:12:09|0.5846
17:12:10|0.58465
17:12:11|0.58465
17:12:12|0.58465
17:12:13|0.58465
17:12:14|0.58465
17:12:15|0.58465
17:12:16|0.58465
17:12:17|0.58465
17:12:18|0.58465
17:12:19|0.58465
17:12:20|0.58465
17:12:21|0.58465
17:12:22|0.58465
17:12:23|0.58465
17:12:24|0.58465
17:12:25|0.58465
17:12:26|0.58522
17:12:27|0.58522
17:12:28|0.58522
17:12:30|0.58512
17:12:30|0.58512
17:12:31|0.58512
17:12:32|0.58512
17:12:33|0.58512
17:12:34|0.58512
17:12:35|0.58512
17:12:36|0.58512
17:12:37|0.58512
17:12:38|0.58512
17:12:39|0.58512
17:12:41|0.58512
17:12:43|0.58512
17:12:43|0.58512
17:12:45|0.58509
17:12:46|0.58509
17:12:48|0.58509
17:12:48|0.58477
17:12:49|0.58477
17:12:50|0.58477
17:12:52|0.58477
17:12:53|0.58477
17:12:54|0.58477
17:12:55|0.58477
17:12:56|0.58477
17:12:57|0.58477
17:12:58|0.58477
17:12:59|0.58477
17:13:00|0.58477
17:13:01|0.58477
17:13:02|0.58477
17:13:03|0.58477
17:13:05|0.58511
17:13:05|0.58511
17:13:07|0.58511
17:13:07|0.58511
17:13:08|0.58511
17:13:09|0.58494
17:13:11|0.58494
17:13:12|0.58494
17:13:12|0.58494
17:13:13|0.58494
17:13:14|0.5854
17:13:15|0.5854
17:13:16|0.5854
17:13:17|0.5854
17:13:18|0.5854
17:13:20|0.5854
17:13:21|0.5854
17:13:22|0.5854
17:13:23|0.5854
17:13:24|0.5854
17:13:25|0.5854
17:13:26|0.5854
17:13:27|0.58619
17:13:28|0.58619
17:13:29|0.58626
17:13:30|0.58626
17:13:32|0.58626
17:13:32|0.58626
17:13:33|0.58626
17:13:34|0.58626
17:13:35|0.58626
17:13:36|0.5867
17:13:37|0.5867
17:13:38|0.5867
17:13:40|0.5867
17:13:41|0.5867
17:13:42|0.5867
17:13:43|0.5867
17:13:44|0.5867
17:13:45|0.58476
17:13:46|0.58476
17:13:47|0.58476
17:13:48|0.58476
17:13:49|0.5847
17:13:50|0.58472
17:13:52|0.58472
17:13:53|0.58472
17:13:54|0.58472
17:13:54|0.58472
17:13:56|0.58472
17:13:56|0.5848
17:13:57|0.5848
17:13:58|0.58475
17:14:00|0.58459
17:14:01|0.58459
17:14:02|0.58459
17:14:02|0.58459
17:14:03|0.58459
17:14:05|0.58459
17:14:06|0.58459
17:14:08|0.58459
17:14:08|0.58459
17:14:09|0.58459
17:14:10|0.58459
17:14:11|0.58459
17:14:13|0.58459
17:14:15|0.58475
17:14:15|0.58475
17:14:17|0.58475
17:14:17|0.58462
17:14:19|0.58462
17:14:20|0.58462
17:14:21|0.58462
17:14:22|0.58462
17:14:24|0.58483
17:14:25|0.58483
17:14:25|0.58483
17:14:27|0.58483
17:14:28|0.58483
17:14:29|0.58483
17:14:30|0.58483
17:14:31|0.58483
17:14:32|0.58483
17:14:33|0.58483
17:14:34|0.58483
17:14:35|0.58483
17:14:36|0.58483
17:14:36|0.58483
17:14:38|0.58483
17:14:38|0.58483
17:14:40|0.58483
17:14:40|0.58483
17:14:42|0.58483
17:14:43|0.58483
17:14:44|0.58483
17:14:46|0.584
17:14:46|0.5846
17:14:47|0.5858
17:14:48|0.5858
17:14:49|0.5858
17:14:50|0.5858
17:14:51|0.5858
17:14:52|0.5858
17:14:54|0.5858
17:14:55|0.5858
17:14:56|0.58427
17:14:57|0.58427
17:14:58|0.58427
17:14:59|0.58427
17:15:00|0.58427
17:15:01|0.58427
17:15:02|0.58427
17:15:04|0.58427
17:15:04|0.58427
17:15:06|0.58427
17:15:07|0.58427
17:15:07|0.58427
17:15:09|0.58427
17:15:10|0.58553
17:15:11|0.58599
17:15:12|0.58599
17:15:13|0.58545
17:15:13|0.58545
17:15:15|0.58545
17:15:16|0.58545
17:15:17|0.58545
17:15:18|0.58545
17:15:20|0.58545
17:15:20|0.58545
17:15:21|0.58545
17:15:22|0.58545
17:15:23|0.58545
17:15:25|0.58496
17:15:25|0.58496
17:15:26|0.58496
17:15:27|0.58496
17:15:28|0.58496
17:15:29|0.58496
17:15:30|0.58484
17:15:31|0.58484
17:15:32|0.58484
17:15:33|0.58484
17:15:34|0.58484
17:15:35|0.58484
17:15:36|0.58484
17:15:37|0.58484
17:15:38|0.58484
17:15:39|0.58366
17:15:40|0.58406
17:15:41|0.58406
17:15:42|0.58406
17:15:44|0.58348
17:15:46|0.58348
17:15:46|0.58348
17:15:47|0.58348
17:15:48|0.58348
17:15:50|0.58402
17:15:51|0.58334
17:15:52|0.58334
17:15:53|0.58334
17:15:54|0.58334
17:15:55|0.58334
17:15:56|0.58389
17:15:57|0.58389
17:15:58|0.58335
17:15:59|0.58476
17:16:00|0.58476
17:16:01|0.58495
17:16:02|0.58495
17:16:03|0.58495
17:16:04|0.58495
17:16:05|0.58597
17:16:06|0.58597
17:16:08|0.58507
17:16:09|0.58458
17:16:11|0.58458
17:16:11|0.58521
17:16:13|0.58521
17:16:14|0.58521
17:16:14|0.58521
17:16:15|0.58521
17:16:16|0.58521
17:16:18|0.58521
17:16:18|0.58521
17:16:19|0.58521
17:16:21|0.58521
17:16:21|0.58521
17:16:23|0.58521
17:16:23|0.58521
17:16:25|0.58521
17:16:25|0.58521
17:16:27|0.58521
17:16:27|0.58521
17:16:28|0.58521
17:16:29|0.58521
17:16:30|0.58521
17:16:31|0.58521
17:16:32|0.58442
17:16:34|0.58442
17:16:34|0.58442
17:16:36|0.58442
17:16:36|0.58442
17:16:38|0.58456
17:16:39|0.58456
17:16:39|0.58456
17:16:40|0.58456
17:16:41|0.58456
17:16:42|0.58456
17:16:43|0.58456
17:16:45|0.58456
17:16:47|0.58456
17:16:49|0.58456
17:16:50|0.58456
17:16:51|0.58491
17:16:53|0.58491
17:16:54|0.58491
17:16:54|0.58491
17:16:56|0.58491
17:16:57|0.58491
17:16:58|0.58491
17:16:58|0.58491
17:17:00|0.58491
17:17:00|0.58491
17:17:02|0.58491
17:17:03|0.58491
17:17:04|0.58491
17:17:05|0.58491
17:17:05|0.58491
17:17:06|0.58491
17:17:07|0.58491
17:17:08|0.58491
17:17:09|0.58491
17:17:11|0.58491
17:17:11|0.58491
17:17:13|0.58491
17:17:13|0.58456
17:17:15|0.58456
17:17:16|0.58456
17:17:17|0.58456
17:17:17|0.58345
17:17:18|0.58345
17:17:19|0.58345
17:17:20|0.58345
17:17:22|0.58345
17:17:22|0.58416
17:17:23|0.58409
17:17:25|0.58409
17:17:25|0.58406
17:17:27|0.58406
17:17:28|0.58406
17:17:28|0.58409
17:17:29|0.58409
17:17:30|0.58409
17:17:32|0.58456
17:17:32|0.58444
17:17:34|0.58444
17:17:34|0.58444
17:17:35|0.58444
17:17:36|0.58444
17:17:38|0.58444
17:17:39|0.58444
17:17:40|0.58461
17:17:41|0.58461
17:17:42|0.58459
17:17:44|0.58459
17:17:44|0.58459
17:17:46|0.58504
17:17:47|0.58504
17:17:48|0.58516
17:17:49|0.58516
17:17:50|0.58516
17:17:52|0.58516
17:17:53|0.58516
17:17:54|0.5847
17:17:55|0.5847
17:17:56|0.5847
17:17:56|0.5847
17:17:58|0.5847
17:17:59|0.58543
17:18:00|0.58543
17:18:01|0.586
17:18:02|0.58649
17:18:03|0.58598
17:18:04|0.58598
17:18:05|0.58598
17:18:06|0.58598
17:18:07|0.58598
17:18:08|0.58598
17:18:09|0.58598
17:18:09|0.58598
17:18:11|0.58649
17:18:12|0.58672
17:18:13|0.58672
17:18:14|0.58672
17:18:15|0.58672
17:18:16|0.58672
17:18:17|0.5873
17:18:18|0.5873
17:18:20|0.5873
17:18:20|0.5873
17:18:21|0.5873
17:18:23|0.5873
17:18:24|0.5873
17:18:25|0.5873
17:18:26|0.5873
17:18:27|0.5873
17:18:27|0.5873
17:18:29|0.587
17:18:30|0.587
17:18:31|0.587
17:18:32|0.587
17:18:33|0.587
17:18:34|0.587
17:18:35|0.587
17:18:35|0.587
17:18:37|0.58728
17:18:38|0.58728
17:18:39|0.58728
17:18:39|0.58728
17:18:41|0.58728
17:18:42|0.58728
17:18:43|0.58728
17:18:44|0.58728
17:18:45|0.58728
17:18:46|0.58728
17:18:48|0.58649
17:18:49|0.58649
17:18:50|0.58649
17:18:50|0.58649
17:18:52|0.58649
17:18:54|0.58649
17:18:55|0.58649
17:18:56|0.58649
17:18:57|0.58649
17:18:58|0.58649
17:18:59|0.58649
17:19:00|0.58649
17:19:01|0.58649
17:19:02|0.58649
17:19:03|0.58577
17:19:04|0.58577
17:19:05|0.58535
17:19:06|0.58535
17:19:07|0.58535
17:19:08|0.58535
17:19:09|0.58535
17:19:11|0.58535
17:19:11|0.58535
17:19:13|0.58535
17:19:14|0.58536
17:19:15|0.58536
17:19:17|0.58536
17:19:17|0.58536
17:19:18|0.58536
17:19:19|0.58536
17:19:20|0.58536
17:19:21|0.58536
17:19:22|0.58536
17:19:23|0.58536
17:19:24|0.58536
17:19:25|0.58536
17:19:26|0.58536
17:19:27|0.58536
17:19:28|0.58654
17:19:29|0.58654
17:19:30|0.58654
17:19:31|0.58641
17:19:32|0.58641
17:19:34|0.58641
17:19:35|0.58641
17:19:36|0.586
17:19:37|0.586
17:19:37|0.586
17:19:39|0.586
17:19:40|0.586
17:19:41|0.586
17:19:41|0.586
17:19:43|0.586
17:19:45|0.586
17:19:45|0.586
17:19:46|0.586
17:19:47|0.586
17:19:48|0.586
17:19:50|0.586
17:19:52|0.586
17:19:53|0.586
17:19:54|0.586
17:19:55|0.58536
17:19:56|0.5859
17:19:56|0.586
17:19:57|0.586
17:19:58|0.586
17:20:00|0.586
17:20:00|0.586
17:20:02|0.58634
17:20:03|0.58634
17:20:03|0.58634
17:20:05|0.58634
17:20:06|0.58634
17:20:06|0.586
17:20:08|0.586
17:20:09|0.586
17:20:09|0.586
17:20:11|0.586
17:20:11|0.586
17:20:12|0.586
17:20:14|0.58619
17:20:15|0.58619
17:20:17|0.58634
17:20:17|0.58634
17:20:19|0.5861
17:20:19|0.5861
17:20:21|0.5861
17:20:22|0.5861
17:20:22|0.5861
17:20:23|0.5861
17:20:25|0.5861
17:20:25|0.5861
17:20:26|0.5861
17:20:28|0.58711
17:20:28|0.58711
17:20:30|0.58711
17:20:31|0.58711
17:20:31|0.58711
17:20:32|0.58711
17:20:34|0.58711
17:20:35|0.58711
17:20:36|0.58711
17:20:37|0.58711
17:20:37|0.58711
17:20:39|0.58711
17:20:40|0.58711
17:20:41|0.58711
17:20:41|0.58711
17:20:42|0.58711
17:20:44|0.58711
17:20:45|0.58711
17:20:46|0.58711
17:20:46|0.58711
17:20:47|0.58711
17:20:48|0.58711
17:20:51|0.58711
17:20:51|0.58711
17:20:52|0.58711
17:20:54|0.58711
17:20:54|0.58711
17:20:55|0.58711
17:20:58|0.58711
17:20:58|0.58711
17:20:59|0.58711
17:21:00|0.58711
17:21:01|0.58711
17:21:02|0.58711
17:21:03|0.58711
17:21:04|0.58711
17:21:05|0.58711
17:21:06|0.58711
17:21:07|0.58711
17:21:08|0.58711
17:21:09|0.58711
17:21:10|0.58711
17:21:12|0.58711
17:21:13|0.58711
17:21:15|0.58711
17:21:15|0.58695
17:21:16|0.58695
17:21:17|0.58695
17:21:19|0.58695
17:21:20|0.58695
17:21:21|0.58695
17:21:21|0.58695
17:21:22|0.58695
17:21:24|0.58695
17:21:25|0.58734
17:21:26|0.58734
17:21:27|0.58734
17:21:27|0.58734
17:21:28|0.58734
17:21:30|0.58734
17:21:30|0.58734
17:21:31|0.58734
17:21:32|0.58695
17:21:34|0.58484
17:21:35|0.58403
17:21:35|0.58417
17:21:36|0.58395
17:21:37|0.58373
17:21:38|0.58433
17:21:40|0.58433
17:21:41|0.58433
17:21:42|0.58433
17:21:42|0.58433
17:21:43|0.58433
17:21:44|0.58433
17:21:45|0.58434
17:21:46|0.58434
17:21:47|0.58434
17:21:48|0.58456
17:21:50|0.58456
17:21:52|0.58456
17:21:53|0.585
17:21:55|0.585
17:21:57|0.585
17:21:57|0.585
17:21:58|0.585
17:22:00|0.585
17:22:01|0.585
17:22:03|0.58607
17:22:03|0.58607
17:22:05|0.58201
17:22:05|0.58144
17:22:06|0.58203
17:22:07|0.58203
17:22:08|0.58201
17:22:09|0.58201
17:22:10|0.58203
17:22:12|0.58203
17:22:13|0.58203
17:22:14|0.58203
17:22:15|0.58203
17:22:16|0.58203
17:22:17|0.58203
17:22:18|0.58203
17:22:19|0.58234
17:22:20|0.58234
17:22:21|0.58234
17:22:22|0.58234
17:22:23|0.58234
17:22:24|0.58234
17:22:25|0.58234
17:22:27|0.58233
17:22:28|0.58233
17:22:28|0.58233
17:22:29|0.58223
17:22:30|0.58223
17:22:31|0.58223
17:22:32|0.58262
17:22:33|0.58264
17:22:34|0.58264
17:22:36|0.58264
17:22:36|0.58264
17:22:37|0.58264
17:22:39|0.58264
17:22:40|0.58264
17:22:41|0.58264
17:22:42|0.58249
17:22:43|0.58249
17:22:44|0.58249
17:22:45|0.58319
17:22:46|0.58266
17:22:47|0.58266
17:22:48|0.58321
17:22:49|0.58321
17:22:50|0.58321
17:22:51|0.58321
17:22:53|0.58324
17:22:54|0.58324
17:22:55|0.58378
17:22:56|0.58378
17:22:57|0.58378
17:22:58|0.58378
17:22:59|0.58378
17:23:00|0.58378
17:23:01|0.58378
17:23:02|0.58318
17:23:04|0.58318
17:23:05|0.58318
17:23:06|0.58292
17:23:07|0.58264
17:23:08|0.58264
17:23:09|0.58264
17:23:11|0.583
17:23:12|0.583
17:23:12|0.583
17:23:13|0.583
17:23:14|0.58323
17:23:15|0.58264
17:23:17|0.58264
17:23:19|0.58264
17:23:19|0.58203
17:23:20|0.58202
17:23:21|0.5825
17:23:23|0.5825
17:23:24|0.5825
17:23:25|0.5825
17:23:25|0.58243
17:23:26|0.58238
17:23:27|0.58238
17:23:28|0.58238
17:23:29|0.58238
17:23:31|0.58238
17:23:32|0.58238
17:23:33|0.58226
17:23:34|0.58226
17:23:35|0.58226
17:23:36|0.58226
17:23:38|0.58226
17:23:39|0.58226
17:23:40|0.58211
17:23:41|0.58211
17:23:42|0.58211
17:23:44|0.58213
17:23:44|0.58213
17:23:45|0.58213
17:23:46|0.58211
17:23:47|0.58211
17:23:48|0.58211
17:23:49|0.58213
17:23:50|0.58211
17:23:51|0.58211
17:23:53|0.58211
17:23:55|0.58211
17:23:56|0.58203
17:23:57|0.58203
17:23:58|0.58203
17:23:59|0.58203
17:24:01|0.58203
17:24:02|0.58203
17:24:03|0.58203
17:24:05|0.58203
17:24:05|0.58203
17:24:07|0.58203
17:24:07|0.58203
17:24:09|0.58203
17:24:09|0.58203
17:24:11|0.58203
17:24:12|0.58203
17:24:13|0.58203
17:24:13|0.58211
17:24:14|0.58211
17:24:16|0.58211
17:24:17|0.58211
17:24:18|0.58211
17:24:20|0.58211
17:24:20|0.58211
17:24:21|0.58211
17:24:22|0.58211
17:24:23|0.58211
17:24:24|0.58211
17:24:25|0.58211
17:24:26|0.58211
17:24:28|0.58211
17:24:28|0.58211
17:24:29|0.58211
17:24:30|0.58211
17:24:32|0.58211
17:24:33|0.58211
17:24:34|0.58211
17:24:35|0.58241
17:24:35|0.58241
17:24:37|0.58241
17:24:38|0.58203
17:24:39|0.58203
17:24:40|0.58203
17:24:41|0.58204
17:24:42|0.58204
17:24:43|0.58204
17:24:44|0.58204
17:24:45|0.58204
17:24:45|0.58204
17:24:47|0.58204
17:24:48|0.58204
17:24:49|0.58204
17:24:49|0.58211
17:24:51|0.58211
17:24:51|0.58211
17:24:53|0.58339
17:24:53|0.58339
17:24:55|0.58339
17:24:56|0.58339
17:24:58|0.58304
17:24:59|0.58304
17:25:00|0.58304
17:25:02|0.58293
17:25:02|0.58295
17:25:04|0.58295
17:25:05|0.58295
17:25:05|0.58295
17:25:07|0.58282
17:25:08|0.5816
17:25:09|0.5816
17:25:10|0.58219
17:25:11|0.58219
17:25:12|0.5823
17:25:13|0.5823
17:25:14|0.5823
17:25:15|0.58227
17:25:16|0.58227
17:25:17|0.58227
17:25:19|0.58227
17:25:19|0.58227
17:25:21|0.58227
17:25:22|0.58227
17:25:22|0.58227
17:25:24|0.58227
17:25:25|0.58227
17:25:26|0.58227
17:25:26|0.58227
17:25:28|0.58227
17:25:29|0.58227
17:25:30|0.58227
17:25:31|0.58227
17:25:32|0.58227
17:25:33|0.58227
17:25:34|0.58227
17:25:35|0.58227
17:25:36|0.58227
17:25:36|0.5822
17:25:39|0.5822
17:25:40|0.5822
17:25:40|0.5822
17:25:41|0.5818
17:25:42|0.5818
17:25:43|0.5818
17:25:45|0.58238
17:25:46|0.58238
17:25:47|0.58238
17:25:48|0.58238
17:25:49|0.58238
17:25:50|0.58238
17:25:51|0.58238
17:25:52|0.58238
17:25:53|0.58225
17:25:55|0.58183
17:25:56|0.58183
17:25:57|0.58183
17:25:58|0.58183
17:26:00|0.58183
17:26:00|0.58183
17:26:02|0.58203
17:26:02|0.58203
17:26:03|0.58203
17:26:04|0.58203
17:26:06|0.58203
17:26:06|0.58203
17:26:07|0.58203
17:26:08|0.58203
17:26:09|0.58183
17:26:10|0.58183
17:26:12|0.58183
17:26:12|0.58155
17:26:14|0.58155
17:26:15|0.58155
17:26:16|0.58155
17:26:17|0.58192
17:26:18|0.58192
17:26:18|0.58192
17:26:19|0.58193
17:26:20|0.58155
17:26:21|0.58155
17:26:22|0.58155
17:26:23|0.58155
17:26:25|0.58155
17:26:25|0.58155
17:26:27|0.58155
17:26:28|0.58155
17:26:28|0.58199
17:26:29|0.58199
17:26:30|0.58199
17:26:31|0.58213
17:26:33|0.58157
17:26:33|0.58157
17:26:34|0.58238
17:26:36|0.58238
17:26:36|0.58238
17:26:38|0.58238
17:26:39|0.58211
17:26:39|0.58211
17:26:41|0.58211
17:26:41|0.58211
17:26:42|0.58211
17:26:44|0.58211
17:26:44|0.58211
17:26:45|0.58211
17:26:46|0.58211
17:26:47|0.58211
17:26:49|0.58211
17:26:50|0.58211
17:26:51|0.58211
17:26:52|0.58211
17:26:53|0.58211
17:26:54|0.58211
17:26:55|0.58211
17:26:57|0.58211
17:26:58|0.58211
17:26:58|0.58211
17:27:00|0.58211
17:27:00|0.58211
17:27:01|0.58211
17:27:03|0.58212
17:27:04|0.58212
17:27:05|0.58177
17:27:06|0.58177
17:27:07|0.58177
17:27:08|0.58177
17:27:09|0.58177
17:27:10|0.58177
17:27:11|0.58177
17:27:12|0.58177
17:27:13|0.58177
17:27:14|0.58177
17:27:15|0.58177
17:27:16|0.58177
17:27:17|0.58177
17:27:19|0.58177
17:27:20|0.58177
17:27:21|0.58177
17:27:22|0.58177
17:27:23|0.58177
17:27:24|0.58177
17:27:25|0.58177
17:27:26|0.58177
17:27:27|0.582
17:27:27|0.582
17:27:29|0.582
17:27:30|0.582
17:27:31|0.582
17:27:32|0.582
17:27:33|0.582
17:27:34|0.582
17:27:35|0.582
17:27:36|0.582
17:27:36|0.582
17:27:38|0.582
17:27:39|0.582
17:27:40|0.582
17:27:41|0.58287
17:27:42|0.58287
17:27:44|0.58287
17:27:45|0.58287
17:27:46|0.58287
17:27:47|0.58187
17:27:48|0.58161
17:27:48|0.58161
17:27:50|0.58161
17:27:50|0.58161
17:27:52|0.58161
17:27:53|0.58161
17:27:54|0.58161
17:27:55|0.58219
17:27:56|0.58219
17:27:58|0.58219
17:27:58|0.58219
17:28:00|0.58219
17:28:01|0.58219
17:28:02|0.58157
17:28:04|0.58157
17:28:05|0.58157
17:28:07|0.58157
17:28:07|0.58157
17:28:08|0.58157
17:28:09|0.58157
17:28:11|0.58157
17:28:12|0.58157
17:28:13|0.58157
17:28:14|0.58157
17:28:15|0.58157
17:28:16|0.58157
17:28:17|0.58157
17:28:18|0.58157
17:28:19|0.58287
17:28:20|0.58287
17:28:21|0.58287
17:28:23|0.58287
17:28:24|0.58287
17:28:24|0.58287
17:28:26|0.58287
17:28:27|0.58287
17:28:28|0.58287
17:28:29|0.58227
17:28:29|0.58227
17:28:30|0.58227
17:28:33|0.58232
17:28:33|0.58227
17:28:34|0.58227
17:28:36|0.58227
17:28:37|0.58287
17:28:39|0.58306
17:28:39|0.58277
17:28:41|0.58276
17:28:42|0.58276
17:28:42|0.58275
17:28:44|0.58275
17:28:45|0.58275
17:28:46|0.58275
17:28:47|0.58275
17:28:48|0.58275
17:28:49|0.58275
17:28:50|0.58226
17:28:51|0.58226
17:28:52|0.58226
17:28:53|0.58226
17:28:54|0.58226
17:28:55|0.58226
17:28:56|0.58226
17:28:58|0.58226
17:28:58|0.58226
17:28:59|0.58226
17:29:01|0.58226
17:29:02|0.58226
17:29:03|0.58226
17:29:04|0.58226
17:29:05|0.58226
17:29:06|0.58226
17:29:07|0.58226
17:29:09|0.58155
17:29:09|0.58155
17:29:10|0.58155
17:29:12|0.58133
17:29:12|0.58132
17:29:14|0.58153
17:29:15|0.58153
17:29:15|0.58153
17:29:17|0.58153
17:29:18|0.58101
17:29:18|0.58033
17:29:20|0.58103
17:29:21|0.58035
17:29:22|0.58077
17:29:23|0.58077
17:29:24|0.58077
17:29:26|0.58077
17:29:27|0.58077
17:29:28|0.58077
17:29:29|0.58077
17:29:30|0.58077
17:29:31|0.58077
17:29:32|0.58077
17:29:33|0.58077
17:29:34|0.58077
17:29:35|0.58077
17:29:36|0.58077
17:29:37|0.58077
17:29:38|0.58077
17:29:39|0.58077
17:29:41|0.58111
17:29:42|0.58111
17:29:42|0.58114
17:29:44|0.58114
17:29:44|0.58114
17:29:46|0.58114
17:29:47|0.58114
17:29:48|0.58114
17:29:49|0.58114
17:29:49|0.58114
17:29:51|0.58114
17:29:52|0.58114
17:29:53|0.58114
17:29:54|0.58087
17:29:55|0.58087
17:29:56|0.58087
17:29:57|0.58091
17:29:59|0.58091
17:29:59|0.58091
17:30:00|0.58091
17:30:01|0.58091
17:30:02|0.58091
17:30:03|0.58091
17:30:05|0.58091
17:30:07|0.58091
17:30:08|0.58091
17:30:09|0.58166
17:30:10|0.58166
17:30:11|0.58155
17:30:12|0.58155
17:30:13|0.58155
17:30:14|0.58155
17:30:15|0.58155
17:30:16|0.58155
17:30:17|0.58155
17:30:18|0.58155
17:30:19|0.58155
17:30:20|0.58155
17:30:22|0.58155
17:30:23|0.58155
17:30:23|0.58155
17:30:24|0.58155
17:30:25|0.58155
17:30:27|0.5821
17:30:28|0.5821
17:30:28|0.5821
17:30:29|0.5821
17:30:30|0.58171
17:30:31|0.58171
17:30:32|0.58218
17:30:33|0.58139
17:30:34|0.58139
17:30:36|0.58139
17:30:36|0.58139
17:30:38|0.58139
17:30:39|0.58139
17:30:40|0.58139
17:30:40|0.58139
17:30:41|0.58213
17:30:42|0.58213
17:30:43|0.58213
17:30:44|0.58166
17:30:46|0.58166
17:30:46|0.58166
17:30:47|0.58166
17:30:48|0.58166
17:30:50|0.58166
17:30:50|0.58166
17:30:52|0.58166
17:30:53|0.58166
17:30:53|0.58182
17:30:54|0.58182
17:30:56|0.58182
17:30:56|0.58182
17:30:57|0.58182
17:30:58|0.58182
17:31:00|0.58142
17:31:02|0.58142
17:31:02|0.58142
17:31:03|0.58142
17:31:05|0.58142
17:31:06|0.58182
17:31:07|0.58182
17:31:08|0.58182
17:31:09|0.58182
17:31:10|0.58182
17:31:11|0.58182
17:31:12|0.58182
17:31:13|0.58182
17:31:14|0.58182
17:31:15|0.58142
17:31:16|0.58182
17:31:17|0.58161
17:31:18|0.58161
17:31:19|0.58144
17:31:20|0.58144
17:31:21|0.58144
17:31:22|0.58144
17:31:24|0.58182
17:31:26|0.58182
17:31:26|0.58182
17:31:27|0.58182
17:31:28|0.58182
17:31:29|0.58182
17:31:30|0.58182
17:31:31|0.58182
17:31:32|0.58182
17:31:33|0.58182
17:31:35|0.58182
17:31:35|0.58182
17:31:36|0.58182
17:31:37|0.58182
17:31:38|0.58182
17:31:39|0.58182
17:31:40|0.58182
17:31:41|0.58182
17:31:42|0.58182
17:31:43|0.58182
17:31:44|0.58182
17:31:45|0.58182
17:31:46|0.58182
17:31:47|0.58182
17:31:48|0.58182
17:31:49|0.58182
17:31:50|0.58239
17:31:51|0.58239
17:31:53|0.58229
17:31:53|0.58297
17:31:54|0.58297
17:31:55|0.58254
17:31:56|0.58254
17:31:57|0.58254
17:31:58|0.58257
17:31:59|0.58257
17:32:01|0.58257
17:32:02|0.58257
17:32:03|0.58257
17:32:04|0.58257
17:32:05|0.58257
17:32:06|0.58256
17:32:08|0.5823
17:32:08|0.5823
17:32:10|0.5823
17:32:11|0.5823
17:32:12|0.5823
17:32:13|0.5823
17:32:14|0.5823
17:32:15|0.5823
17:32:16|0.5823
17:32:17|0.5823
17:32:19|0.5823
17:32:20|0.5823
17:32:21|0.5823
17:32:22|0.58222
17:32:23|0.58222
17:32:24|0.58222
17:32:25|0.58222
17:32:25|0.58222
17:32:27|0.58222
17:32:28|0.58222
17:32:29|0.58254
17:32:30|0.58254
17:32:31|0.58254
17:32:32|0.58254
17:32:33|0.58254
17:32:34|0.58222
17:32:35|0.58222
17:32:36|0.58222
17:32:36|0.58222
17:32:38|0.58222
17:32:38|0.58222
17:32:40|0.58222
17:32:41|0.58222
17:32:42|0.58222
17:32:43|0.58222
17:32:43|0.58254
17:32:45|0.58254
17:32:46|0.58254
17:32:47|0.58254
17:32:48|0.58254
17:32:49|0.58254
17:32:50|0.58254
17:32:51|0.58254
17:32:52|0.58254
17:32:53|0.58254
17:32:54|0.58254
17:32:55|0.58254
17:32:56|0.58254
17:32:56|0.58254
17:32:58|0.58254
17:32:59|0.58238
17:33:00|0.58238
17:33:01|0.58238
17:33:03|0.58238
17:33:04|0.58238
17:33:05|0.58238
17:33:05|0.58238
17:33:06|0.58238
17:33:09|0.58238
17:33:10|0.58238
17:33:11|0.58238
17:33:11|0.58238
17:33:13|0.58238
17:33:13|0.58238
17:33:15|0.58238
17:33:16|0.58238
17:33:17|0.58238
17:33:18|0.58238
17:33:19|0.58238
17:33:20|0.58238
17:33:21|0.58238
17:33:22|0.58238
17:33:23|0.58238
17:33:24|0.58238
17:33:24|0.58238
17:33:26|0.58238
17:33:28|0.58238
17:33:28|0.58238
17:33:30|0.58238
17:33:31|0.58238
17:33:31|0.58238
17:33:32|0.58238
17:33:33|0.58238
17:33:35|0.58238
17:33:36|0.58238
17:33:37|0.58238
17:33:38|0.58238
17:33:38|0.58238
17:33:39|0.58238
17:33:41|0.58238
17:33:42|0.58238
17:33:43|0.58238
17:33:43|0.58238
17:33:44|0.58238
17:33:46|0.58238
17:33:47|0.58238
17:33:47|0.58238
17:33:49|0.58238
17:33:49|0.58238
17:33:51|0.58262
17:33:51|0.58262
17:33:52|0.58262
17:33:53|0.58262
17:33:55|0.58262
17:33:55|0.58262
17:33:56|0.58262
17:33:57|0.58262
17:33:59|0.58282
17:33:59|0.58298
17:34:00|0.58298
17:34:02|0.58298
17:34:03|0.58298
17:34:05|0.58298
17:34:05|0.58298
17:34:08|0.58298
17:34:08|0.58298
17:34:09|0.58298
17:34:10|0.58298
17:34:11|0.58298
17:34:13|0.58298
17:34:14|0.58288
17:34:15|0.58288
17:34:16|0.58288
17:34:17|0.58288
17:34:18|0.58288
17:34:19|0.58288
17:34:20|0.58335
17:34:21|0.58335
17:34:22|0.58335
17:34:23|0.58335
17:34:24|0.58335
17:34:25|0.58335
17:34:27|0.58339
17:34:27|0.58339
17:34:28|0.58339
17:34:29|0.58339
17:34:30|0.58339
17:34:31|0.58339
17:34:33|0.58335
17:34:33|0.58355
17:34:35|0.58361
17:34:36|0.58361
17:34:37|0.58361
17:34:38|0.58361
17:34:39|0.58361
17:34:40|0.58361
17:34:41|0.58361
17:34:43|0.58361
17:34:43|0.58304
17:34:45|0.58304
17:34:46|0.58304
17:34:46|0.58304
17:34:48|0.58304
17:34:49|0.58304
17:34:49|0.58304
17:34:50|0.58304
17:34:52|0.58304
17:34:52|0.58284
17:34:53|0.58284
17:34:54|0.58284
17:34:55|0.58284
17:34:56|0.58284
17:34:57|0.58284
17:34:59|0.58284
17:35:00|0.58284
17:35:01|0.58284
17:35:01|0.58284
17:35:03|0.58284
17:35:05|0.58284
17:35:06|0.58284
17:35:07|0.58284
17:35:08|0.58284
17:35:09|0.58362
17:35:10|0.58304
17:35:11|0.58304
17:35:13|0.58304
17:35:13|0.58304
17:35:15|0.58304
17:35:16|0.58304
17:35:17|0.58304
17:35:19|0.58304
17:35:19|0.58304
17:35:20|0.58304
17:35:22|0.58263
17:35:23|0.58263
17:35:24|0.58263
17:35:24|0.58263
17:35:26|0.58263
17:35:27|0.58251
17:35:27|0.58251
17:35:29|0.58251
17:35:30|0.58251
17:35:31|0.58251
17:35:32|0.58251
17:35:34|0.58251
17:35:34|0.58251
17:35:35|0.58251
17:35:36|0.58251
17:35:37|0.58251
17:35:38|0.58251
17:35:39|0.58251
17:35:41|0.58251
17:35:41|0.58251
17:35:42|0.58251
17:35:43|0.58238
17:35:44|0.58238
17:35:45|0.58238
17:35:46|0.58238
17:35:47|0.58238
17:35:48|0.58238
17:35:49|0.58238
17:35:50|0.58238
17:35:51|0.58238
17:35:52|0.58238
17:35:53|0.58238
17:35:55|0.58174
17:35:55|0.58174
17:35:56|0.58174
17:35:57|0.58174
17:35:58|0.58174
17:35:59|0.58174
17:36:00|0.58174
17:36:02|0.58174
17:36:03|0.58174
17:36:03|0.58174
17:36:05|0.58174
17:36:07|0.5815
17:36:08|0.5815
17:36:08|0.5815
17:36:10|0.5815
17:36:11|0.5815
17:36:11|0.5815
17:36:13|0.58197
17:36:14|0.58197
17:36:14|0.58197
17:36:16|0.58197
17:36:17|0.58197
17:36:18|0.58197
17:36:18|0.58197
17:36:20|0.58197
17:36:21|0.58197
17:36:22|0.58197
17:36:23|0.58197
17:36:24|0.58197
17:36:25|0.58197
17:36:26|0.58197
17:36:27|0.58197
17:36:27|0.58197
17:36:29|0.58197
17:36:29|0.58197
17:36:31|0.58197
17:36:32|0.58197
17:36:32|0.58197
17:36:35|0.58197
17:36:35|0.58197
17:36:36|0.58197
17:36:37|0.58197
17:36:38|0.58197
17:36:39|0.58197
17:36:40|0.58197
17:36:41|0.58197
17:36:43|0.58197
17:36:43|0.58197
17:36:44|0.58197
17:36:45|0.58197
17:36:46|0.5815
17:36:47|0.5815
17:36:48|0.5815
17:36:49|0.5815
17:36:50|0.5815
17:36:51|0.5815
17:36:52|0.5815
17:36:53|0.5815
17:36:55|0.5815
17:36:56|0.5815
17:36:56|0.5815
17:36:58|0.58183
17:36:59|0.58183
17:37:00|0.58183
17:37:01|0.58183
17:37:02|0.58183
17:37:03|0.58183
17:37:03|0.58183
17:37:06|0.58183
17:37:07|0.58183
17:37:09|0.58183
17:37:10|0.58183
17:37:11|0.58183
17:37:11|0.58183
17:37:12|0.58183
17:37:14|0.58183
17:37:14|0.58183
17:37:15|0.58139
17:37:17|0.58145
17:37:18|0.58145
17:37:18|0.58133
17:37:20|0.58133
17:37:20|0.58095
17:37:22|0.58077
17:37:22|0.58077
17:37:24|0.58077
17:37:25|0.58077
17:37:26|0.58077
17:37:26|0.58077
17:37:27|0.58077
17:37:29|0.58106
17:37:30|0.58106
17:37:31|0.58105
17:37:32|0.58105
17:37:34|0.58105
17:37:34|0.58105
17:37:37|0.58105
17:37:37|0.58105
17:37:39|0.58105
17:37:40|0.58033
17:37:42|0.58033
17:37:42|0.58033
17:37:44|0.58033
17:37:45|0.58033
17:37:45|0.58033
17:37:47|0.58033
17:37:48|0.58033
17:37:49|0.58033
17:37:50|0.58033
17:37:51|0.58033
17:37:52|0.58033
17:37:53|0.58033
17:37:54|0.58033
17:37:55|0.58035
17:37:56|0.58035
17:37:57|0.58035
17:37:58|0.58035
17:37:59|0.58035
17:38:00|0.58035
17:38:01|0.58035
17:38:02|0.58033
17:38:03|0.58033
17:38:04|0.58033
17:38:05|0.58033
17:38:07|0.58033
17:38:08|0.58033
17:38:09|0.58035
17:38:11|0.58035
17:38:11|0.58035
17:38:12|0.58035
17:38:13|0.58035
17:38:15|0.58035
17:38:15|0.58035
17:38:17|0.58035
17:38:18|0.58035
17:38:19|0.58179
17:38:20|0.58179
17:38:22|0.58179
17:38:22|0.58135
17:38:23|0.58135
17:38:24|0.58156
17:38:26|0.58159
17:38:27|0.58159
17:38:28|0.58159
17:38:29|0.58159
17:38:30|0.58159
17:38:31|0.58159
17:38:32|0.58159
17:38:33|0.58159
17:38:35|0.58159
17:38:35|0.58159
17:38:36|0.58159
17:38:37|0.58159
17:38:39|0.58159
17:38:40|0.58159
17:38:41|0.58159
17:38:42|0.58167
17:38:43|0.58167
17:38:44|0.58167
17:38:45|0.58167
17:38:46|0.58167
17:38:47|0.58167
17:38:48|0.58337
17:38:49|0.58337
17:38:50|0.58337
17:38:51|0.58337
17:38:52|0.58337
17:38:53|0.58337
17:38:54|0.58337
17:38:55|0.58337
17:38:56|0.58337
17:38:57|0.58337
17:38:58|0.58337
17:38:59|0.58337
17:39:00|0.58337
17:39:01|0.58337
17:39:02|0.58337
17:39:03|0.58337
17:39:04|0.58337
17:39:05|0.58337
17:39:06|0.58337
17:39:08|0.58337
17:39:10|0.58337
17:39:11|0.58337
17:39:12|0.5823
17:39:13|0.5823
17:39:14|0.5823
17:39:15|0.5823
17:39:16|0.5823
17:39:17|0.5823
17:39:18|0.5823
17:39:20|0.5823
17:39:21|0.5823
17:39:22|0.5823
17:39:22|0.5823
17:39:24|0.5823
17:39:25|0.5823
17:39:26|0.5823
17:39:27|0.5823
17:39:28|0.5823
17:39:29|0.5823
17:39:31|0.5823
17:39:31|0.5823
17:39:32|0.58195
17:39:33|0.58195
17:39:34|0.58195
17:39:35|0.58135
17:39:36|0.58135
17:39:37|0.58135
17:39:39|0.58135
17:39:39|0.58119
17:39:40|0.58119
17:39:42|0.58119
17:39:42|0.58119
17:39:43|0.58119
17:39:44|0.58119
17:39:45|0.58127
17:39:46|0.58127
17:39:47|0.58127
17:39:48|0.58127
17:39:49|0.58127
17:39:50|0.58127
17:39:51|0.58127
17:39:52|0.58127
17:39:53|0.58127
17:39:54|0.58127
17:39:55|0.58127
17:39:56|0.58127
17:39:57|0.58127
17:39:58|0.58127
17:39:59|0.58127
17:40:00|0.58127
17:40:01|0.58127
17:40:02|0.58127
17:40:04|0.58127
17:40:05|0.58127
17:40:06|0.58127
17:40:07|0.58127
17:40:08|0.58127
17:40:08|0.58127
17:40:10|0.58127
17:40:11|0.58127
17:40:13|0.58127
17:40:15|0.58127
17:40:15|0.58127
17:40:16|0.57947
17:40:17|0.57952
17:40:18|0.57952
17:40:19|0.57952
17:40:21|0.57966
17:40:22|0.57929
17:40:23|0.57957
17:40:24|0.57957
17:40:25|0.5793
17:40:26|0.5793
17:40:27|0.5793
17:40:27|0.5793
17:40:28|0.57924
17:40:29|0.57915
17:40:32|0.57974
17:40:32|0.57974
17:40:33|0.57974
17:40:35|0.57909
17:40:35|0.57909
17:40:36|0.57909
17:40:38|0.57909
17:40:39|0.57909
17:40:39|0.57909
17:40:41|0.57909
17:40:41|0.57909
17:40:43|0.57909
17:40:43|0.57909
17:40:45|0.57909
17:40:46|0.57909
17:40:47|0.57909
17:40:47|0.57909
17:40:49|0.57909
17:40:51|0.57909
17:40:52|0.57908
17:40:52|0.57908
17:40:53|0.57908
17:40:55|0.57908
17:40:55|0.57909
17:40:56|0.57909
17:40:57|0.57907
17:40:59|0.57899
17:40:59|0.57899
17:41:00|0.57899
17:41:02|0.57899
17:41:02|0.57899
17:41:04|0.57899
17:41:04|0.57899
17:41:05|0.57899
17:41:06|0.57899
17:41:07|0.57899
17:41:09|0.57899
17:41:11|0.57886
17:41:12|0.57885
17:41:14|0.57885
17:41:15|0.57884
17:41:16|0.57884
17:41:17|0.57884
17:41:18|0.57884
17:41:19|0.57884
17:41:19|0.57884
17:41:20|0.57884
17:41:21|0.57881
17:41:23|0.57848
17:41:24|0.57848
17:41:24|0.57848
17:41:26|0.57848
17:41:28|0.57848
17:41:28|0.57869
17:41:29|0.57869
17:41:30|0.57869
17:41:32|0.57869
17:41:33|0.57869
17:41:34|0.57869
17:41:35|0.57869
17:41:36|0.57869
17:41:37|0.57869
17:41:39|0.57869
17:41:39|0.57869
17:41:41|0.57884
17:41:41|0.57847
17:41:42|0.57847
17:41:44|0.57847
17:41:45|0.57847
17:41:46|0.57847
17:41:47|0.57847
17:41:48|0.57884
17:41:49|0.57884
17:41:50|0.57884
17:41:51|0.57884
17:41:52|0.57884
17:41:53|0.57884
17:41:54|0.57884
17:41:55|0.57884
17:41:56|0.57884
17:41:57|0.57884
17:41:58|0.57884
17:41:59|0.57884
17:42:00|0.57884
17:42:01|0.57884
17:42:02|0.57884
17:42:03|0.57884
17:42:04|0.57884
17:42:05|0.57884
17:42:06|0.57884
17:42:07|0.57884
17:42:08|0.57884
17:42:10|0.57884
17:42:12|0.57884
17:42:12|0.57884
17:42:13|0.57884
17:42:14|0.57884
17:42:15|0.57884
17:42:17|0.57884
17:42:18|0.57884
17:42:19|0.57884
17:42:20|0.57884
17:42:21|0.57884
17:42:22|0.57884
17:42:23|0.57884
17:42:24|0.57884
17:42:25|0.57884
17:42:26|0.57884
17:42:27|0.57884
17:42:28|0.57884
17:42:29|0.57884
17:42:30|0.57884
17:42:31|0.57884
17:42:32|0.57909
17:42:34|0.57983
17:42:35|0.57983
17:42:35|0.57983
17:42:36|0.57983
17:42:38|0.57983
17:42:39|0.57983
17:42:40|0.58015
17:42:41|0.58015
17:42:42|0.58015
17:42:43|0.58015
17:42:44|0.58015
17:42:44|0.58015
17:42:46|0.58015
17:42:47|0.58015
17:42:48|0.58015
17:42:49|0.58015
17:42:50|0.58015
17:42:50|0.58015
17:42:52|0.58015
17:42:53|0.58015
17:42:53|0.58015
17:42:54|0.58017
17:42:55|0.58017
17:42:57|0.58017
17:42:57|0.58055
17:42:59|0.58055
17:43:00|0.58055
17:43:01|0.58055
17:43:01|0.58055
17:43:02|0.58055
17:43:04|0.58055
17:43:04|0.58009
17:43:06|0.58009
17:43:06|0.58009
17:43:08|0.58009
17:43:09|0.58009
17:43:10|0.58009
17:43:12|0.58009
17:43:13|0.58009
17:43:14|0.58009
17:43:15|0.58009
17:43:16|0.58009
17:43:17|0.5803
17:43:18|0.5803
17:43:18|0.5803
17:43:19|0.5803
17:43:22|0.5803
17:43:22|0.5803
17:43:24|0.58048
17:43:24|0.58048
17:43:25|0.58048
17:43:26|0.57908
17:43:27|0.57908
17:43:28|0.57908
17:43:29|0.57908
17:43:30|0.57908
17:43:31|0.57908
17:43:33|0.57908
17:43:34|0.57908
17:43:35|0.57908
17:43:36|0.57908
17:43:37|0.57908
17:43:38|0.57908
17:43:39|0.57908
17:43:40|0.57908
17:43:41|0.58098
17:43:42|0.58098
17:43:43|0.5809
17:43:44|0.5809
17:43:45|0.5809
17:43:46|0.5809
17:43:47|0.5809
17:43:48|0.5809
17:43:49|0.58099
17:43:50|0.58099
17:43:51|0.58099
17:43:53|0.58099
17:43:53|0.58099
17:43:55|0.58099
17:43:55|0.58099
17:43:56|0.58099
17:43:57|0.58099
17:43:58|0.58127
17:43:59|0.58168
17:44:00|0.58168
17:44:01|0.58168
17:44:02|0.58168
17:44:03|0.58168
17:44:04|0.58168
17:44:05|0.58168
17:44:07|0.58168
17:44:07|0.58168
17:44:09|0.58168
17:44:10|0.58168
17:44:11|0.58168
17:44:13|0.58168
17:44:14|0.58168
17:44:16|0.58168
17:44:17|0.58168
17:44:18|0.58168
17:44:20|0.58168
17:44:21|0.58168
17:44:21|0.58168
17:44:23|0.58168
17:44:23|0.58106
17:44:25|0.58098
17:44:26|0.58098
17:44:27|0.58098
17:44:28|0.58098
17:44:29|0.58098
17:44:30|0.58098
17:44:31|0.58098
17:44:32|0.58098
17:44:33|0.58098
17:44:34|0.58098
17:44:36|0.58098
17:44:36|0.5796
17:44:38|0.5796
17:44:38|0.5796
17:44:39|0.5796
17:44:40|0.5796
17:44:42|0.5796
17:44:42|0.5796
17:44:43|0.5796
17:44:44|0.5796
17:44:46|0.5796
17:44:47|0.58105
17:44:47|0.58105
17:44:48|0.58105
17:44:49|0.58105
17:44:50|0.58105
17:44:51|0.58105
17:44:53|0.58105
17:44:53|0.58105
17:44:54|0.58105
17:44:56|0.58105
17:44:57|0.58105
17:44:57|0.58105
17:44:58|0.58105
17:44:59|0.58105
17:45:00|0.58105
17:45:01|0.58105
17:45:02|0.58105
17:45:04|0.58105
17:45:04|0.58105
17:45:06|0.58105
17:45:07|0.58105
17:45:08|0.58105
17:45:09|0.58105
17:45:10|0.58105
17:45:11|0.58105
17:45:12|0.58105
17:45:13|0.58105
17:45:14|0.58105
17:45:16|0.58105
17:45:17|0.58105
17:45:18|0.58105
17:45:19|0.58105
17:45:20|0.58105
17:45:21|0.58105
17:45:22|0.58105
17:45:23|0.58105
17:45:24|0.58105
17:45:25|0.58105
17:45:26|0.58105
17:45:28|0.58105
17:45:28|0.58105
17:45:30|0.58027
17:45:31|0.58027
17:45:32|0.58027
17:45:33|0.58027
17:45:34|0.58027
17:45:35|0.58027
17:45:36|0.58027
17:45:37|0.58027
17:45:39|0.58027
17:45:41|0.58027
17:45:41|0.58027
17:45:42|0.58026
17:45:43|0.58026
17:45:44|0.58026
17:45:45|0.58026
17:45:46|0.58026
17:45:47|0.58027
17:45:48|0.58027
17:45:49|0.58027
17:45:50|0.58027
17:45:51|0.58027
17:45:52|0.58027
17:45:53|0.58027
17:45:54|0.58027
17:45:55|0.58027
17:45:56|0.58027
17:45:57|0.58027
17:45:58|0.58027
17:45:59|0.58027
17:46:00|0.58027
17:46:01|0.58027
17:46:02|0.58027
17:46:03|0.58027
17:46:04|0.58027
17:46:05|0.58027
17:46:06|0.58027
17:46:07|0.58027
17:46:08|0.58027
17:46:09|0.58027
17:46:10|0.58027
17:46:11|0.58027
17:46:12|0.58027
17:46:13|0.58027
17:46:14|0.58027
17:46:15|0.58027
17:46:17|0.58027
17:46:19|0.58027
17:46:19|0.58027
17:46:20|0.58027
17:46:21|0.58027
17:46:22|0.58027
17:46:23|0.58027
17:46:24|0.58063
17:46:26|0.58063
17:46:27|0.58063
17:46:28|0.58063
17:46:29|0.58063
17:46:30|0.58063
17:46:32|0.58063
17:46:32|0.58063
17:46:34|0.58063
17:46:34|0.58103
17:46:35|0.58103
17:46:36|0.58103
17:46:38|0.58103
17:46:39|0.58103
17:46:40|0.58103
17:46:41|0.58103
17:46:42|0.58103
17:46:44|0.58103
17:46:45|0.58
17:46:45|0.58
17:46:46|0.58
17:46:48|0.58
17:46:49|0.58
17:46:50|0.58
17:46:51|0.58
17:46:52|0.57903
17:46:53|0.57903
17:46:54|0.57903
17:46:55|0.57903
17:46:56|0.57903
17:46:58|0.57903
17:46:59|0.57903
17:47:00|0.57904
17:47:00|0.57904
17:47:02|0.57904
17:47:03|0.57904
17:47:03|0.57883
17:47:05|0.57883
17:47:05|0.57883
17:47:07|0.57883
17:47:08|0.57883
17:47:09|0.57883
17:47:10|0.57883
17:47:11|0.57883
17:47:12|0.57883
17:47:13|0.57883
17:47:14|0.57883
17:47:15|0.57883
17:47:16|0.57883
17:47:17|0.57883
17:47:18|0.57883
17:47:19|0.57883
17:47:21|0.57883
17:47:21|0.57883
17:47:22|0.57883
17:47:23|0.57883
17:47:24|0.57881
17:47:25|0.57881
17:47:27|0.57881
17:47:29|0.57881
17:47:30|0.57881
17:47:31|0.57881
17:47:32|0.57881
17:47:33|0.57883
17:47:35|0.57883
17:47:36|0.57883
17:47:38|0.57883
17:47:38|0.57883
17:47:39|0.57883
17:47:40|0.57883
17:47:41|0.57883
17:47:43|0.57883
17:47:44|0.57883
17:47:44|0.57883
17:47:45|0.57883
17:47:46|0.57883
17:47:47|0.57883
17:47:48|0.57883
17:47:50|0.57883
17:47:50|0.57883
17:47:52|0.57883
17:47:52|0.57883
17:47:54|0.57883
17:47:54|0.57883
17:47:56|0.57883
17:47:56|0.57883
17:47:57|0.57883
17:47:58|0.57883
17:47:59|0.57883
17:48:00|0.57881
17:48:01|0.57881
17:48:03|0.57881
17:48:04|0.57881
17:48:05|0.57881
17:48:06|0.57881
17:48:08|0.57881
17:48:09|0.57881
17:48:10|0.57881
17:48:11|0.57881
17:48:12|0.57881
17:48:13|0.57881
17:48:14|0.57881
17:48:15|0.57881
17:48:15|0.57881
17:48:18|0.57881
17:48:18|0.57881
17:48:20|0.57881
17:48:22|0.57895
17:48:22|0.57895
17:48:23|0.57895
17:48:25|0.57895
17:48:27|0.57895
17:48:27|0.57895
17:48:29|0.57895
17:48:29|0.57895
17:48:31|0.57895
17:48:31|0.57895
17:48:32|0.57895
17:48:33|0.57881
17:48:34|0.57881
17:48:35|0.57881
17:48:36|0.57881
17:48:37|0.57881
17:48:39|0.57881
17:48:39|0.57927
17:48:40|0.57809
17:48:42|0.57809
17:48:42|0.57839
17:48:43|0.57839
17:48:44|0.57839
17:48:45|0.57839
17:48:46|0.57839
17:48:47|0.57839
17:48:48|0.57839
17:48:50|0.57839
17:48:50|0.57839
17:48:52|0.57839
17:48:53|0.57839
17:48:53|0.57839
17:48:55|0.57839
17:48:55|0.57805
17:48:56|0.57805
17:48:57|0.57805
17:48:58|0.57805
17:49:00|0.57805
17:49:00|0.57805
17:49:01|0.57805
17:49:03|0.57805
17:49:04|0.57805
17:49:05|0.57804
17:49:06|0.57804
17:49:07|0.57795
17:49:08|0.57795
17:49:09|0.57795
17:49:10|0.57795
17:49:11|0.57776
17:49:12|0.57776
17:49:13|0.57776
17:49:15|0.57776
17:49:15|0.57776
17:49:17|0.57776
17:49:19|0.57776
17:49:21|0.57776
17:49:21|0.578
17:49:22|0.578
17:49:23|0.578
17:49:24|0.578
17:49:26|0.578
17:49:27|0.5776
17:49:28|0.5776
17:49:30|0.5779
17:49:30|0.5779
17:49:32|0.5779
17:49:34|0.5779
17:49:34|0.5779
17:49:35|0.5779
17:49:37|0.5779
17:49:37|0.57741
17:49:38|0.57741
17:49:39|0.57741
17:49:41|0.57741
17:49:42|0.57741
17:49:43|0.57741
17:49:44|0.57741
17:49:45|0.57741
17:49:47|0.57741
17:49:48|0.57741
17:49:49|0.57741
17:49:50|0.57741
17:49:51|0.57741
17:49:51|0.57741
17:49:53|0.57741
17:49:54|0.57667
17:49:55|0.57667
17:49:56|0.57667
17:49:57|0.57667
17:49:58|0.57667
17:49:59|0.57715
17:50:00|0.57715
17:50:01|0.57715
17:50:02|0.57709
17:50:03|0.57709
17:50:04|0.57709
17:50:06|0.57709
17:50:06|0.57666
17:50:07|0.577
17:50:08|0.577
17:50:09|0.577
17:50:10|0.577
17:50:11|0.57694
17:50:12|0.57691
17:50:13|0.57691
17:50:14|0.57691
17:50:15|0.57685
17:50:16|0.57685
17:50:18|0.57685
17:50:19|0.57685
17:50:20|0.57685
17:50:22|0.57685
17:50:22|0.57673
17:50:23|0.57673
17:50:25|0.57666
17:50:26|0.57666
17:50:27|0.57666
17:50:28|0.57666
17:50:29|0.57666
17:50:30|0.5767
17:50:31|0.5767
17:50:32|0.5767
17:50:33|0.5767
17:50:34|0.57669
17:50:35|0.57669
17:50:36|0.57669
17:50:38|0.57669
17:50:39|0.57669
17:50:40|0.57668
17:50:41|0.57666
17:50:43|0.57666
17:50:43|0.57666
17:50:45|0.57666
17:50:46|0.57666
17:50:47|0.57691
17:50:48|0.57691
17:50:48|0.57693
17:50:50|0.57693
17:50:51|0.57681
17:50:52|0.57681
17:50:53|0.57681
17:50:54|0.57681
17:50:55|0.57681
17:50:56|0.57681
17:50:57|0.57681
17:50:58|0.57681
17:50:59|0.57717
17:51:00|0.57717
17:51:01|0.57717
17:51:02|0.5767
17:51:03|0.5767
17:51:03|0.5767
17:51:05|0.5767
17:51:06|0.57693
17:51:07|0.57693
17:51:08|0.57693
17:51:09|0.57693
17:51:09|0.57693
17:51:10|0.57693
17:51:11|0.57693
17:51:13|0.57693
17:51:14|0.57693
17:51:15|0.57693
17:51:16|0.57693
17:51:17|0.57693
17:51:19|0.57693
17:51:20|0.57693
17:51:22|0.57693
17:51:22|0.5779
17:51:23|0.5779
17:51:25|0.5779
17:51:25|0.5779
17:51:26|0.5779
17:51:27|0.5779
17:51:29|0.5779
17:51:30|0.5779
17:51:31|0.5779
17:51:32|0.5779
17:51:33|0.5779
17:51:35|0.5779
17:51:35|0.5779
17:51:36|0.5779
17:51:38|0.5779
17:51:38|0.57755
17:51:40|0.57755
17:51:41|0.57755
17:51:42|0.57755
17:51:43|0.57755
17:51:44|0.57755
17:51:45|0.57755
17:51:46|0.57755
17:51:47|0.57755
17:51:49|0.57755
17:51:49|0.57755
17:51:50|0.57755
17:51:52|0.57755
17:51:53|0.57755
17:51:54|0.57779
17:51:55|0.57779
17:51:55|0.57779
17:51:57|0.57779
17:51:58|0.5776
17:51:59|0.5776
17:52:00|0.5776
17:52:01|0.5776
17:52:01|0.5776
17:52:02|0.57755
17:52:04|0.57755
17:52:05|0.57755
17:52:06|0.57755
17:52:07|0.57755
17:52:08|0.57755
17:52:09|0.57755
17:52:11|0.57755
17:52:11|0.57755
17:52:12|0.57755
17:52:13|0.57755
17:52:14|0.57755
17:52:15|0.57755
17:52:16|0.57778
17:52:17|0.57778
17:52:18|0.57778
17:52:20|0.57778
17:52:21|0.57778
17:52:22|0.57778
17:52:24|0.57778
17:52:24|0.57778
17:52:25|0.57778
17:52:26|0.57778
17:52:28|0.57778
17:52:28|0.57781
17:52:30|0.57781
17:52:31|0.57781
17:52:32|0.57781
17:52:33|0.57781
17:52:34|0.57781
17:52:36|0.57781
17:52:36|0.57781
17:52:37|0.57781
17:52:39|0.57781
17:52:39|0.57781
17:52:40|0.57781
17:52:41|0.57781
17:52:43|0.57781
17:52:44|0.57781
17:52:45|0.57781
17:52:46|0.57781
17:52:47|0.57781
17:52:49|0.57781
17:52:50|0.57781
17:52:51|0.57781
17:52:52|0.57781
17:52:53|0.57781
17:52:54|0.57781
17:52:55|0.57781
17:52:56|0.57781
17:52:57|0.5779
17:52:58|0.5779
17:52:58|0.5779
17:53:00|0.5779
17:53:01|0.5779
17:53:02|0.5779
17:53:03|0.5779
17:53:03|0.5779
17:53:05|0.5779
17:53:06|0.5779
17:53:06|0.57698
17:53:08|0.57698
17:53:09|0.57698
17:53:11|0.5767
17:53:11|0.5767
17:53:12|0.57724
17:53:13|0.57673
17:53:14|0.57673
17:53:15|0.57673
17:53:16|0.57673
17:53:17|0.57673
17:53:18|0.57673
17:53:19|0.57673
17:53:20|0.57673
17:53:21|0.57673
17:53:22|0.57673
17:53:24|0.57673
17:53:25|0.57675
17:53:26|0.57675
17:53:27|0.57675
17:53:28|0.57675
17:53:29|0.57675
17:53:30|0.57721
17:53:31|0.57721
17:53:32|0.57721
17:53:33|0.57721
17:53:35|0.57721
17:53:36|0.57721
17:53:37|0.57721
17:53:37|0.57721
17:53:40|0.57678
17:53:41|0.57678
17:53:41|0.57678
17:53:42|0.57678
17:53:43|0.57678
17:53:44|0.57678
17:53:45|0.57678
17:53:46|0.57678
17:53:47|0.57678
17:53:48|0.57678
17:53:49|0.57678
17:53:50|0.57678
17:53:51|0.57678
17:53:53|0.57678
17:53:54|0.57678
17:53:55|0.57678
17:53:55|0.57678
17:53:57|0.57678
17:53:58|0.57678
17:54:00|0.57678
17:54:00|0.57678
17:54:01|0.57678
17:54:02|0.57678
17:54:03|0.57678
17:54:04|0.57678
17:54:05|0.57678
17:54:07|0.57678
17:54:08|0.57678
17:54:09|0.57678
17:54:10|0.57678
17:54:11|0.57678
17:54:12|0.57678
17:54:13|0.57716
17:54:14|0.57716
17:54:15|0.57716
17:54:16|0.57716
17:54:17|0.57716
17:54:18|0.57716
17:54:19|0.57716
17:54:20|0.57716
17:54:21|0.57716
17:54:23|0.57716
17:54:24|0.57716
17:54:26|0.57716
17:54:27|0.57716
17:54:28|0.57714
17:54:29|0.57714
17:54:31|0.57714
17:54:31|0.5767
17:54:33|0.5767
17:54:34|0.5767
17:54:35|0.57672
17:54:36|0.57672
17:54:37|0.57672
17:54:38|0.57672
17:54:39|0.57711
17:54:40|0.57711
17:54:41|0.57711
17:54:42|0.57711
17:54:43|0.57711
17:54:44|0.57711
17:54:44|0.57711
17:54:46|0.57711
17:54:47|0.57711
17:54:47|0.57711
17:54:49|0.57711
17:54:50|0.57711
17:54:51|0.57711
17:54:52|0.57711
17:54:53|0.57711
17:54:54|0.57711
17:54:55|0.57711
17:54:56|0.57711
17:54:57|0.57711
17:54:58|0.57711
17:55:00|0.57689
17:55:00|0.57689
17:55:01|0.57689
17:55:03|0.57711
17:55:03|0.57711
17:55:04|0.57711
17:55:05|0.57711
17:55:07|0.57711
17:55:07|0.57711
17:55:08|0.57713
17:55:10|0.57748
17:55:11|0.57748
17:55:11|0.57713
17:55:12|0.57786
17:55:13|0.57786
17:55:14|0.57786
17:55:15|0.57766
17:55:17|0.57766
17:55:18|0.57766
17:55:19|0.57766
17:55:20|0.57766
17:55:21|0.57766
17:55:22|0.57766
17:55:23|0.57766
17:55:25|0.57766
17:55:25|0.57766
17:55:26|0.57766
17:55:28|0.57766
17:55:29|0.57766
17:55:30|0.57766
17:55:31|0.57766
17:55:34|0.57766
17:55:35|0.57766
17:55:36|0.57766
17:55:37|0.57766
17:55:38|0.57766
17:55:39|0.57711
17:55:39|0.57711
17:55:40|0.57666
17:55:42|0.57666
17:55:42|0.576
17:55:43|0.576
17:55:45|0.57597
17:55:46|0.57599
17:55:46|0.57599
17:55:49|0.57599
17:55:49|0.57599
17:55:50|0.57599
17:55:51|0.57621
17:55:53|0.576
17:55:54|0.576
17:55:55|0.576
17:55:55|0.576
17:55:57|0.576
17:55:59|0.576
17:55:59|0.576
17:56:01|0.576
17:56:01|0.576
17:56:03|0.576
17:56:04|0.576
17:56:04|0.57541
17:56:05|0.57541
17:56:07|0.5751
17:56:08|0.5751
17:56:09|0.5751
17:56:10|0.5751
17:56:11|0.57523
17:56:12|0.57523
17:56:13|0.5752
17:56:14|0.5752
17:56:15|0.5752
17:56:16|0.5752
17:56:17|0.5752
17:56:18|0.5752
17:56:19|0.5752
17:56:20|0.57576
17:56:21|0.57576
17:56:22|0.57576
17:56:23|0.57576
17:56:25|0.57525
17:56:25|0.57525
17:56:26|0.57525
17:56:27|0.57525
17:56:28|0.57525
17:56:29|0.57525
17:56:30|0.57525
17:56:31|0.57525
17:56:33|0.57525
17:56:34|0.57525
17:56:35|0.57525
17:56:36|0.5763
17:56:37|0.57529
17:56:38|0.57529
17:56:39|0.57529
17:56:40|0.57529
17:56:41|0.57529
17:56:42|0.57529
17:56:43|0.57529
17:56:44|0.57529
17:56:45|0.57529
17:56:46|0.57529
17:56:48|0.57529
17:56:49|0.57529
17:56:49|0.57529
17:56:50|0.57529
17:56:52|0.57399
17:56:53|0.57399
17:56:53|0.57399
17:56:54|0.57395
17:56:55|0.57395
17:56:56|0.5739
17:56:58|0.5739
17:56:58|0.5739
17:56:59|0.5739
17:57:01|0.5739
17:57:01|0.5739
17:57:03|0.5739
17:57:04|0.5739
17:57:05|0.57395
17:57:06|0.57395
17:57:06|0.57384
17:57:07|0.57384
17:57:08|0.57384
17:57:10|0.57384
17:57:11|0.57384
17:57:12|0.57384
17:57:13|0.57384
17:57:13|0.57384
17:57:15|0.57384
17:57:15|0.57384
17:57:16|0.57384
17:57:17|0.57384
17:57:18|0.57384
17:57:20|0.57384
17:57:21|0.57384
17:57:21|0.57384
17:57:22|0.57384
17:57:23|0.57384
17:57:25|0.57384
17:57:26|0.57421
17:57:28|0.57421
17:57:30|0.57421
17:57:30|0.57412
17:57:32|0.57412
17:57:33|0.57412
17:57:34|0.57412
17:57:36|0.57412
17:57:36|0.57412
17:57:37|0.57412
17:57:38|0.57412
17:57:39|0.57421
17:57:40|0.57421
17:57:41|0.57421
17:57:42|0.57421
17:57:43|0.57421
17:57:44|0.57421
17:57:45|0.57421
17:57:46|0.57421
17:57:47|0.57421
17:57:48|0.57421
17:57:49|0.57421
17:57:50|0.57444
17:57:52|0.57444
17:57:53|0.57444
17:57:54|0.57444
17:57:55|0.57444
17:57:56|0.57444
17:57:57|0.57444
17:57:58|0.57444
17:57:59|0.57444
17:58:00|0.57384
17:58:01|0.57384
17:58:02|0.57384
17:58:04|0.57384
17:58:05|0.57384
17:58:06|0.57384
17:58:07|0.57384
17:58:08|0.57384
17:58:09|0.57384
17:58:10|0.57384
17:58:11|0.57384
17:58:12|0.57384
17:58:13|0.57384
17:58:14|0.57384
17:58:15|0.57384
17:58:16|0.57384
17:58:17|0.57384
17:58:18|0.57384
17:58:19|0.57384
17:58:20|0.57384
17:58:21|0.57412
17:58:22|0.57412
17:58:23|0.57412
17:58:24|0.57412
17:58:25|0.57412
17:58:26|0.57412
17:58:27|0.57386
17:58:29|0.57386
17:58:30|0.57386
17:58:31|0.57388
17:58:32|0.57388
17:58:33|0.57388
17:58:34|0.57388
17:58:35|0.57388
17:58:36|0.57388
17:58:37|0.57412
17:58:38|0.57412
17:58:39|0.57413
17:58:40|0.57413
17:58:41|0.57413
17:58:42|0.57413
17:58:43|0.57413
17:58:44|0.57413
17:58:46|0.57413
17:58:48|0.57413
17:58:48|0.57413
17:58:49|0.57413
17:58:50|0.57413
17:58:51|0.57413
17:58:52|0.57413
17:58:53|0.57413
17:58:54|0.57413
17:58:55|0.57418
17:58:56|0.57418
17:58:58|0.57418
17:58:59|0.57418
17:59:00|0.57419
17:59:01|0.57419
17:59:02|0.57419
17:59:03|0.57419
17:59:04|0.57384
17:59:05|0.57384
17:59:06|0.57384
17:59:07|0.57384
17:59:08|0.57384
17:59:09|0.57384
17:59:10|0.57384
17:59:11|0.57384
17:59:12|0.57453
17:59:13|0.57499
17:59:14|0.57501
17:59:15|0.57513
17:59:16|0.57599
17:59:17|0.57599
17:59:18|0.57599
17:59:19|0.57599
17:59:20|0.57599
17:59:21|0.57599
17:59:22|0.57599
17:59:23|0.57488
17:59:24|0.57488
17:59:25|0.57488
17:59:26|0.57491
17:59:28|0.57444
17:59:29|0.57444
17:59:30|0.57424
17:59:30|0.57397
17:59:32|0.57407
17:59:33|0.57459
17:59:35|0.57459
17:59:36|0.57459
17:59:37|0.57459
17:59:38|0.57459
17:59:39|0.57459
17:59:40|0.57459
17:59:41|0.57459
17:59:42|0.57397
17:59:44|0.57389
17:59:44|0.57389
17:59:45|0.57389
17:59:46|0.57389
17:59:47|0.57444
17:59:49|0.57429
17:59:50|0.57416
17:59:51|0.57416
17:59:52|0.57454
17:59:53|0.57454
17:59:54|0.57527
17:59:55|0.57527
17:59:55|0.57527
17:59:56|0.57527
17:59:58|0.57527
17:59:59|0.57527
18:00:00|0.57527
18:00:01|0.57527
18:00:02|0.57527
18:00:03|0.57527
18:00:04|0.57527
18:00:05|0.57527
18:00:06|0.57527
18:00:06|0.57527
18:00:08|0.57527
18:00:10|0.57527
18:00:10|0.57527
18:00:11|0.57527
18:00:12|0.57527
18:00:13|0.57527
18:00:14|0.57568
18:00:15|0.57568
18:00:16|0.57568
18:00:17|0.57557
18:00:18|0.57557
18:00:19|0.57557
18:00:20|0.57557
18:00:21|0.57557
18:00:22|0.57542
18:00:23|0.57542
18:00:24|0.57547
18:00:25|0.57538
18:00:27|0.57538
18:00:28|0.57538
18:00:29|0.57538
18:00:31|0.57538
18:00:32|0.57538
18:00:33|0.57538
18:00:34|0.57538
18:00:35|0.57538
18:00:36|0.57538
18:00:37|0.57538
18:00:38|0.57538
18:00:39|0.57538
18:00:40|0.57538
18:00:41|0.57538
18:00:42|0.57538
18:00:43|0.57525
18:00:45|0.57525
18:00:46|0.57525
18:00:47|0.57525
18:00:48|0.57525
18:00:49|0.57525
18:00:50|0.57525
18:00:51|0.57485
18:00:52|0.57485
18:00:53|0.57485
18:00:54|0.57485
18:00:56|0.57485
18:00:56|0.57511
18:00:57|0.57511
18:00:58|0.57511
18:00:59|0.5751
18:01:01|0.5751
18:01:02|0.5751
18:01:03|0.5751
18:01:04|0.5751
18:01:06|0.5751
18:01:06|0.5751
18:01:07|0.5751
18:01:09|0.57517
18:01:10|0.57517
18:01:11|0.57517
18:01:13|0.57517
18:01:13|0.57517
18:01:14|0.57517
18:01:15|0.57517
18:01:16|0.57517
18:01:17|0.57517
18:01:19|0.57517
18:01:20|0.57517
18:01:20|0.57517
18:01:22|0.57517
18:01:22|0.57517
18:01:23|0.57517
18:01:25|0.57517
18:01:25|0.57517
18:01:26|0.57517
18:01:27|0.57517
18:01:30|0.5749
18:01:30|0.574
18:01:31|0.574
18:01:32|0.574
18:01:33|0.574
18:01:34|0.574
18:01:36|0.5738
18:01:37|0.57363
18:01:39|0.57363
18:01:39|0.57341
18:01:40|0.57341
18:01:42|0.57332
18:01:42|0.57332
18:01:43|0.57332
18:01:44|0.57332
18:01:45|0.57332
18:01:47|0.57332
18:01:47|0.573
18:01:48|0.573
18:01:49|0.573
18:01:50|0.573
18:01:51|0.57322
18:01:52|0.57322
18:01:53|0.57332
18:01:54|0.57332
18:01:55|0.57332
18:01:57|0.57331
18:01:58|0.57331
18:01:59|0.57331
18:02:00|0.57331
18:02:01|0.57331
18:02:02|0.57331
18:02:03|0.57331
18:02:04|0.57331
18:02:05|0.57331
18:02:06|0.57331
18:02:07|0.57331
18:02:08|0.57331
18:02:09|0.57331
18:02:10|0.57331
18:02:11|0.57331
18:02:12|0.57331
18:02:13|0.57331
18:02:14|0.57331
18:02:15|0.57331
18:02:16|0.57331
18:02:17|0.57331
18:02:18|0.57331
18:02:19|0.57301
18:02:20|0.57301
18:02:21|0.57301
18:02:22|0.57301
18:02:23|0.57301
18:02:24|0.57301
18:02:25|0.57301
18:02:26|0.57301
18:02:28|0.573
18:02:29|0.573
18:02:31|0.573
18:02:32|0.573
18:02:33|0.573
18:02:33|0.573
18:02:35|0.573
18:02:36|0.573
18:02:36|0.573
18:02:37|0.573
18:02:39|0.573
18:02:41|0.573
18:02:41|0.573
18:02:42|0.573
18:02:44|0.573
18:02:44|0.57302
18:02:45|0.57302
18:02:46|0.57302
18:02:47|0.57302
18:02:48|0.57302
18:02:50|0.573
18:02:51|0.573
18:02:52|0.573
18:02:53|0.57352
18:02:54|0.57352
18:02:55|0.57312
18:02:56|0.57312
18:02:57|0.57312
18:02:58|0.57312
18:02:59|0.57352
18:03:01|0.57352
18:03:02|0.57399
18:03:02|0.57426
18:03:03|0.57482
18:03:05|0.57482
18:03:05|0.5752
18:03:07|0.5752
18:03:07|0.57442
18:03:09|0.57442
18:03:09|0.57442
18:03:10|0.57442
18:03:11|0.57442
18:03:13|0.57442
18:03:14|0.57442
18:03:15|0.57442
18:03:16|0.57442
18:03:16|0.57442
18:03:17|0.57442
18:03:19|0.57442
18:03:20|0.57442
18:03:21|0.57442
18:03:22|0.5744
18:03:23|0.5744
18:03:24|0.5744
18:03:25|0.5744
18:03:26|0.5744
18:03:27|0.5744
18:03:28|0.5744
18:03:29|0.5744
18:03:30|0.5744
18:03:32|0.5744
18:03:33|0.5744
18:03:34|0.5744
18:03:35|0.5744
18:03:36|0.57503
18:03:37|0.57503
18:03:37|0.57503
18:03:38|0.57473
18:03:39|0.57473
18:03:40|0.57473
18:03:43|0.57473
18:03:43|0.57473
18:03:44|0.57503
18:03:45|0.57503
18:03:46|0.57503
18:03:47|0.57503
18:03:48|0.57503
18:03:49|0.57503
18:03:50|0.57503
18:03:51|0.57503
18:03:53|0.57503
18:03:53|0.57503
18:03:55|0.57503
18:03:56|0.57503
18:03:58|0.57503
18:03:58|0.57503
18:03:59|0.57503
18:04:01|0.57503
18:04:01|0.57503
18:04:03|0.57443
18:04:04|0.57443
18:04:05|0.57443
18:04:07|0.57328
18:04:08|0.57328
18:04:08|0.57328
18:04:09|0.57328
18:04:11|0.57328
18:04:11|0.57328
18:04:13|0.57328
18:04:14|0.57328
18:04:15|0.57328
18:04:16|0.57328
18:04:17|0.57328
18:04:18|0.57328
18:04:19|0.57328
18:04:20|0.57328
18:04:21|0.57328
18:04:22|0.57328
18:04:23|0.57327
18:04:24|0.57327
18:04:25|0.57327
18:04:26|0.5738
18:04:28|0.5738
18:04:28|0.5738
18:04:29|0.5738
18:04:30|0.5738
18:04:32|0.5738
18:04:32|0.5738
18:04:34|0.5738
18:04:36|0.5738
18:04:37|0.5738
18:04:39|0.5738
18:04:40|0.5738
18:04:41|0.5738
18:04:41|0.5738
18:04:42|0.5738
18:04:43|0.5738
18:04:45|0.5738
18:04:46|0.5738
18:04:47|0.5738
18:04:48|0.5738
18:04:49|0.5738
18:04:49|0.5738
18:04:50|0.5738
18:04:51|0.5738
18:04:52|0.5738
18:04:54|0.5738
18:04:55|0.5738
18:04:56|0.5738
18:04:57|0.5738
18:04:58|0.5738
18:04:59|0.5738
18:05:01|0.5738
18:05:01|0.5738
18:05:03|0.5738
18:05:04|0.5738
18:05:05|0.5738
18:05:06|0.5738
18:05:07|0.5738
18:05:09|0.5738
18:05:09|0.5738
18:05:11|0.5738
18:05:11|0.5738
18:05:12|0.5738
18:05:13|0.5738
18:05:14|0.5738
18:05:16|0.57403
18:05:16|0.57403
18:05:17|0.57403
18:05:18|0.57403
18:05:20|0.57403
18:05:21|0.57403
18:05:22|0.57403
18:05:22|0.57443
18:05:24|0.57503
18:05:25|0.57503
18:05:25|0.575
18:05:26|0.575
18:05:28|0.57426
18:05:28|0.57426
18:05:29|0.57426
18:05:30|0.57426
18:05:32|0.57426
18:05:32|0.57352
18:05:34|0.57352
18:05:35|0.57352
18:05:36|0.57352
18:05:37|0.57352
18:05:38|0.57352
18:05:39|0.57328
18:05:41|0.57328
18:05:43|0.57328
18:05:43|0.57328
18:05:44|0.57328
18:05:45|0.57328
18:05:46|0.57328
18:05:47|0.57328
18:05:48|0.57328
18:05:49|0.57328
18:05:50|0.57302
18:05:52|0.57302
18:05:53|0.57302
18:05:54|0.573
18:05:55|0.573
18:05:56|0.573
18:05:57|0.573
18:05:58|0.573
18:05:59|0.573
18:06:01|0.573
18:06:02|0.573
18:06:03|0.573
18:06:04|0.573
18:06:05|0.573
18:06:06|0.573
18:06:07|0.573
18:06:08|0.57211
18:06:08|0.57211
18:06:10|0.57211
18:06:12|0.57211
18:06:12|0.57211
18:06:13|0.57261
18:06:14|0.57261
18:06:15|0.57261
18:06:17|0.57225
18:06:18|0.57225
18:06:19|0.57225
18:06:20|0.57225
18:06:21|0.57225
18:06:22|0.57225
18:06:23|0.57225
18:06:24|0.57225
18:06:25|0.572
18:06:26|0.57201
18:06:27|0.57204
18:06:28|0.57201
18:06:29|0.572
18:06:30|0.572
18:06:31|0.57198
18:06:32|0.57198
18:06:33|0.57198
18:06:34|0.57198
18:06:36|0.572
18:06:37|0.572
18:06:37|0.572
18:06:39|0.572
18:06:40|0.572
18:06:41|0.57282
18:06:43|0.57282
18:06:44|0.57282
18:06:44|0.573
18:06:45|0.57317
18:06:46|0.57317
18:06:48|0.57317
18:06:49|0.57317
18:06:49|0.57317
18:06:50|0.57313
18:06:52|0.57313
18:06:52|0.57313
18:06:54|0.57312
18:06:54|0.57312
18:06:55|0.57312
18:06:57|0.57312
18:06:58|0.57312
18:06:59|0.57312
18:07:00|0.57211
18:07:01|0.57197
18:07:01|0.57197
18:07:03|0.57188
18:07:04|0.57188
18:07:05|0.57188
18:07:05|0.57188
18:07:06|0.57173
18:07:07|0.57173
18:07:08|0.57173
18:07:09|0.57173
18:07:11|0.57173
18:07:11|0.57152
18:07:13|0.57148
18:07:13|0.57129
18:07:15|0.57129
18:07:16|0.57129
18:07:16|0.57129
18:07:17|0.57129
18:07:18|0.57129
18:07:19|0.57129
18:07:20|0.57129
18:07:21|0.57129
18:07:22|0.57129
18:07:23|0.57129
18:07:24|0.57155
18:07:25|0.57155
18:07:27|0.57155
18:07:28|0.57155
18:07:29|0.57155
18:07:29|0.57155
18:07:30|0.57134
18:07:32|0.5712
18:07:32|0.5712
18:07:33|0.5712
18:07:35|0.57078
18:07:36|0.57078
18:07:38|0.57095
18:07:40|0.57095
18:07:40|0.57091
18:07:41|0.57091
18:07:42|0.57091
18:07:44|0.57091
18:07:44|0.57099
18:07:46|0.57099
18:07:47|0.57053
18:07:48|0.57053
18:07:49|0.57053
18:07:49|0.57057
18:07:51|0.57057
18:07:53|0.57
18:07:54|0.57
18:07:55|0.56969
18:07:56|0.56969
18:07:57|0.56959
18:07:58|0.56959
18:07:59|0.56959
18:07:59|0.56959
18:08:01|0.57049
18:08:02|0.57049
18:08:03|0.57049
18:08:04|0.57049
18:08:05|0.57049
18:08:06|0.57049
18:08:07|0.56977
18:08:08|0.56966
18:08:09|0.56966
18:08:09|0.56966
18:08:11|0.56933
18:08:12|0.56922
18:08:12|0.569
18:08:14|0.569
18:08:15|0.569
18:08:16|0.569
18:08:17|0.569
18:08:18|0.56958
18:08:19|0.56917
18:08:19|0.56916
18:08:21|0.56916
18:08:22|0.56916
18:08:23|0.56864
18:08:24|0.56864
18:08:25|0.56864
18:08:26|0.56864
18:08:27|0.56864
18:08:28|0.56913
18:08:29|0.56913
18:08:30|0.56913
18:08:31|0.56874
18:08:32|0.56874
18:08:33|0.56874
18:08:35|0.56874
18:08:36|0.56874
18:08:37|0.56874
18:08:38|0.5687
18:08:40|0.5687
18:08:40|0.5687
18:08:42|0.5687
18:08:43|0.5687
18:08:45|0.5687
18:08:45|0.5687
18:08:46|0.5687
18:08:47|0.5679
18:08:48|0.5679
18:08:50|0.5679
18:08:51|0.5679
18:08:52|0.5679
18:08:53|0.5679
18:08:54|0.5679
18:08:55|0.5679
18:08:56|0.5679
18:08:57|0.5679
18:08:58|0.56788
18:08:59|0.56788
18:09:00|0.56788
18:09:02|0.56779
18:09:03|0.56779
18:09:04|0.56668
18:09:05|0.56668
18:09:06|0.56668
18:09:08|0.56692
18:09:09|0.56692
18:09:09|0.56778
18:09:11|0.56778
18:09:12|0.56706
18:09:13|0.56706
18:09:14|0.56706
18:09:15|0.56706
18:09:16|0.56708
18:09:17|0.56677
18:09:18|0.56709
18:09:20|0.56661
18:09:21|0.56706
18:09:21|0.56706
18:09:23|0.56706
18:09:24|0.56647
18:09:25|0.56618
18:09:25|0.56621
18:09:27|0.5664
18:09:28|0.5663
18:09:30|0.5663
18:09:30|0.5663
18:09:31|0.5663
18:09:32|0.5663
18:09:33|0.56639
18:09:34|0.566
18:09:35|0.56572
18:09:37|0.56555
18:09:38|0.5657
18:09:40|0.56555
18:09:41|0.56541
18:09:42|0.56559
18:09:43|0.5649
18:09:44|0.5639
18:09:45|0.56316
18:09:46|0.56316
18:09:47|0.5639
18:09:48|0.5639
18:09:49|0.56316
18:09:50|0.56316
18:09:51|0.56316
18:09:52|0.5639
18:09:53|0.56317
18:09:54|0.56399
18:09:55|0.56399
18:09:56|0.56287
18:09:57|0.56287
18:09:58|0.56287
18:09:59|0.56287
18:10:01|0.56272
18:10:01|0.56248
18:10:03|0.56287
18:10:04|0.56314
18:10:05|0.56314
18:10:06|0.56314
18:10:07|0.56314
18:10:08|0.56244
18:10:10|0.561
18:10:11|0.56289
18:10:12|0.56296
18:10:13|0.56296
18:10:15|0.56154
18:10:16|0.56154
18:10:16|0.56286
18:10:17|0.56287
18:10:18|0.56287
18:10:19|0.56287
18:10:20|0.56211
18:10:21|0.56244
18:10:22|0.56217
18:10:23|0.56213
18:10:24|0.56213
18:10:25|0.56213
18:10:26|0.56287
18:10:27|0.56316
18:10:29|0.56316
18:10:30|0.56316
18:10:31|0.56316
18:10:32|0.56316
18:10:33|0.56316
18:10:34|0.56246
18:10:35|0.56315
18:10:36|0.56315
18:10:37|0.56315
18:10:39|0.56315
18:10:39|0.56315
18:10:40|0.56315
18:10:42|0.56315
18:10:43|0.5626
18:10:45|0.56315
18:10:46|0.56315
18:10:47|0.56315
18:10:48|0.56315
18:10:48|0.56314
18:10:51|0.56315
18:10:52|0.56264
18:10:54|0.56264
18:10:55|0.56264
18:10:55|0.56264
18:10:57|0.56264
18:10:58|0.56264
18:10:58|0.56264
18:10:59|0.56264
18:11:01|0.56264
18:11:03|0.56264
18:11:04|0.56315
18:11:05|0.56265
18:11:05|0.56199
18:11:07|0.56199
18:11:07|0.5611
18:11:09|0.56172
18:11:11|0.56259
18:11:11|0.56259
18:11:13|0.56257
18:11:14|0.56257
18:11:15|0.56257
18:11:15|0.56221
18:11:16|0.56221
18:11:18|0.56221
18:11:19|0.56246
18:11:19|0.56246
18:11:21|0.56246
18:11:22|0.56155
18:11:23|0.56195
18:11:23|0.56195
18:11:24|0.56119
18:11:26|0.56103
18:11:26|0.56103
18:11:28|0.56057
18:11:29|0.56042
18:11:30|0.56042
18:11:30|0.56104
18:11:32|0.56104
18:11:33|0.56104
18:11:34|0.56104
18:11:35|0.56104
18:11:36|0.56253
18:11:38|0.56178
18:11:39|0.56191
18:11:40|0.56191
18:11:42|0.56191
18:11:43|0.56178
18:11:45|0.56178
18:11:46|0.56178
18:11:47|0.56053
18:11:48|0.56053
18:11:49|0.56053
18:11:50|0.55949
18:11:51|0.55949
18:11:51|0.55949
18:11:53|0.55963
18:11:54|0.55963
18:11:56|0.55922
18:11:56|0.55922
18:11:57|0.55961
18:11:58|0.55922
18:11:59|0.55922
18:12:00|0.55922
18:12:01|0.55922
18:12:02|0.55922
18:12:03|0.55922
18:12:04|0.55922
18:12:05|0.55922
18:12:07|0.55922
18:12:07|0.55922
18:12:08|0.55922
18:12:09|0.56
18:12:10|0.56001
18:12:11|0.56
18:12:12|0.56053
18:12:13|0.56053
18:12:14|0.56053
18:12:15|0.56052
18:12:16|0.56052
18:12:17|0.559
18:12:18|0.55946
18:12:19|0.55956
18:12:20|0.55956
18:12:21|0.55956
18:12:22|0.55956
18:12:23|0.55943
18:12:24|0.55943
18:12:25|0.55943
18:12:26|0.55943
18:12:27|0.55943
18:12:28|0.55943
18:12:29|0.559
18:12:30|0.559
18:12:31|0.559
18:12:32|0.559
18:12:33|0.559
18:12:34|0.5586
18:12:35|0.5586
18:12:36|0.5586
18:12:37|0.5586
18:12:38|0.5581
18:12:40|0.5581
18:12:41|0.55938
18:12:42|0.55955
18:12:44|0.55956
18:12:45|0.55956
18:12:46|0.55956
18:12:47|0.55956
18:12:48|0.55978
18:12:49|0.55978
18:12:50|0.55978
18:12:51|0.55978
18:12:52|0.56053
18:12:53|0.56053
18:12:54|0.56056
18:12:55|0.56056
18:12:56|0.56056
18:12:57|0.56164
18:12:58|0.56164
18:12:59|0.56164
18:13:00|0.56164
18:13:02|0.56153
18:13:02|0.56153
18:13:03|0.56153
18:13:05|0.56153
18:13:05|0.56153
18:13:07|0.56153
18:13:09|0.559
18:13:09|0.559
18:13:10|0.559
18:13:11|0.5589
18:13:12|0.5589
18:13:13|0.55889
18:13:14|0.55889
18:13:16|0.55889
18:13:17|0.55889
18:13:18|0.55889
18:13:19|0.5588
18:13:20|0.5588
18:13:21|0.55877
18:13:22|0.55877
18:13:23|0.55877
18:13:24|0.55799
18:13:25|0.55799
18:13:26|0.55799
18:13:27|0.55799
18:13:28|0.55799
18:13:29|0.55799
18:13:30|0.55799
18:13:31|0.55776
18:13:32|0.55738
18:13:33|0.55749
18:13:34|0.55775
18:13:35|0.55775
18:13:36|0.5575
18:13:37|0.55737
18:13:38|0.55737
18:13:39|0.55737
18:13:40|0.55737
18:13:42|0.5575
18:13:43|0.55589
18:13:44|0.55589
18:13:46|0.55793
18:13:46|0.55831
18:13:47|0.55831
18:13:49|0.55763
18:13:50|0.55763
18:13:52|0.55801
18:13:53|0.55748
18:13:54|0.55748
18:13:55|0.55748
18:13:56|0.5575
18:13:57|0.55749
18:13:57|0.55749
18:13:59|0.55773
18:14:01|0.5575
18:14:01|0.5575
18:14:02|0.5575
18:14:03|0.55737
18:14:04|0.55737
18:14:05|0.55746
18:14:06|0.55702
18:14:07|0.55702
18:14:08|0.55702
18:14:09|0.55702
18:14:10|0.5575
18:14:11|0.55799
18:14:13|0.55831
18:14:13|0.55831
18:14:14|0.55831
18:14:15|0.55831
18:14:17|0.56016
18:14:18|0.56016
18:14:19|0.5605
18:14:20|0.56025
18:14:22|0.55909
18:14:22|0.55996
18:14:23|0.55996
18:14:24|0.55985
18:14:25|0.55987
18:14:26|0.55987
18:14:27|0.55987
18:14:28|0.55987
18:14:29|0.55987
18:14:30|0.55987
18:14:31|0.55987
18:14:32|0.55987
18:14:33|0.55987
18:14:34|0.55987
18:14:35|0.55987
18:14:36|0.55987
18:14:37|0.55987
18:14:38|0.56
18:14:39|0.56
18:14:40|0.56
18:14:41|0.56
18:14:43|0.56017
18:14:45|0.56017
18:14:46|0.5611
18:14:48|0.5611
18:14:49|0.56076
18:14:50|0.56031
18:14:51|0.56111
18:14:52|0.56111
18:14:53|0.5611
18:14:55|0.5611
18:14:56|0.5611
18:14:56|0.5611
18:14:58|0.56
18:14:59|0.56131
18:14:59|0.56131
18:15:00|0.56131
18:15:03|0.56131
18:15:03|0.56131
18:15:04|0.56074
18:15:05|0.56074
18:15:06|0.56074
18:15:08|0.56017
18:15:09|0.56017
18:15:11|0.56061
18:15:11|0.56061
18:15:13|0.55945
18:15:14|0.55945
18:15:15|0.55945
18:15:16|0.55995
18:15:17|0.55946
18:15:19|0.55946
18:15:20|0.56
18:15:21|0.56
18:15:22|0.56
18:15:23|0.56
18:15:24|0.56
18:15:25|0.5613
18:15:26|0.5613
18:15:27|0.5613
18:15:28|0.56149
18:15:29|0.56163
18:15:30|0.56205
18:15:31|0.56216
18:15:32|0.56228
18:15:33|0.56249
18:15:34|0.56249
18:15:35|0.56263
18:15:36|0.56263
18:15:37|0.56265
18:15:38|0.56268
18:15:39|0.56268
18:15:40|0.5628
18:15:41|0.56325
18:15:42|0.56351
18:15:43|0.56355
18:15:45|0.56446
18:15:46|0.56446
18:15:47|0.56446
18:15:48|0.56446
18:15:49|0.56446
18:15:50|0.56447
18:15:51|0.5647
18:15:52|0.56453
18:15:53|0.56509
18:15:54|0.56509
18:15:56|0.5653
18:15:57|0.5653
18:15:57|0.5653
18:15:59|0.56534
18:16:00|0.5654
18:16:00|0.56548
18:16:01|0.56556
18:16:03|0.56556
18:16:03|0.56567
18:16:05|0.56567
18:16:05|0.56611
18:16:07|0.56611
18:16:08|0.56611
18:16:08|0.5663
18:16:09|0.5663
18:16:11|0.5663
18:16:12|0.5663
18:16:12|0.5663
18:16:15|0.5663
18:16:15|0.5665
18:16:16|0.5665
18:16:17|0.5665
18:16:18|0.5665
18:16:19|0.56611
18:16:20|0.56611
18:16:22|0.5665
18:16:23|0.5662
18:16:24|0.5665
18:16:25|0.5665
18:16:26|0.5665
18:16:27|0.5665
18:16:27|0.5665
18:16:29|0.56629
18:16:30|0.5663
18:16:31|0.5665
18:16:31|0.5665
18:16:32|0.56612
18:16:34|0.56612
18:16:34|0.56612
18:16:36|0.56597
18:16:37|0.56544
18:16:38|0.56544
18:16:39|0.56544
18:16:40|0.56453
18:16:41|0.56453
18:16:42|0.56453
18:16:42|0.56547
18:16:44|0.56547
18:16:45|0.56678
18:16:47|0.56678
18:16:48|0.56678
18:16:48|0.56678
18:16:49|0.56678
18:16:50|0.56602
18:16:51|0.56602
18:16:53|0.56602
18:16:54|0.56602
18:16:55|0.56602
18:16:56|0.56602
18:16:57|0.56602
18:16:59|0.56602
18:17:00|0.56602
18:17:01|0.56602
18:17:02|0.56602
18:17:02|0.56602
18:17:03|0.56602
18:17:04|0.56602
18:17:05|0.56602
18:17:07|0.56602
18:17:08|0.56591
18:17:09|0.56512
18:17:10|0.56512
18:17:11|0.56512
18:17:12|0.56512
18:17:13|0.56512
18:17:14|0.56511
18:17:15|0.56509
18:17:16|0.56509
18:17:17|0.56509
18:17:18|0.56499
18:17:20|0.56575
18:17:21|0.56434
18:17:22|0.56434
18:17:23|0.56434
18:17:24|0.56434
18:17:24|0.56434
18:17:26|0.56434
18:17:26|0.5636
18:17:28|0.5636
18:17:29|0.5636
18:17:30|0.56453
18:17:31|0.56375
18:17:31|0.56375
18:17:33|0.56375
18:17:34|0.56375
18:17:34|0.56375
18:17:35|0.56375
18:17:37|0.56395
18:17:38|0.56395
18:17:39|0.56376
18:17:40|0.56376
18:17:41|0.56376
18:17:42|0.56376
18:17:43|0.56376
18:17:44|0.56376
18:17:46|0.56376
18:17:46|0.56376
18:17:48|0.56376
18:17:48|0.56376
18:17:50|0.56501
18:17:51|0.56501
18:17:52|0.56436
18:17:53|0.56436
18:17:55|0.56436
18:17:55|0.56436
18:17:56|0.56436
18:17:57|0.56439
18:17:58|0.56439
18:17:59|0.56439
18:18:00|0.56439
18:18:01|0.56439
18:18:02|0.56439
18:18:03|0.56439
18:18:04|0.56439
18:18:05|0.56541
18:18:06|0.56556
18:18:07|0.56556
18:18:09|0.56604
18:18:09|0.56604
18:18:11|0.56604
18:18:12|0.5669
18:18:13|0.5665
18:18:14|0.5665
18:18:15|0.5665
18:18:16|0.5665
18:18:17|0.5665
18:18:18|0.5665
18:18:19|0.5666
18:18:20|0.5666
18:18:21|0.56304
18:18:22|0.56449
18:18:23|0.56449
18:18:24|0.56483
18:18:25|0.56483
18:18:26|0.56483
18:18:26|0.56483
18:18:28|0.56483
18:18:29|0.56483
18:18:30|0.56483
18:18:31|0.56483
18:18:31|0.56483
18:18:32|0.56483
18:18:34|0.56483
18:18:34|0.56483
18:18:36|0.56483
18:18:37|0.56483
18:18:38|0.56378
18:18:38|0.56474
18:18:40|0.56474
18:18:41|0.56482
18:18:42|0.56482
18:18:43|0.56482
18:18:43|0.56482
18:18:44|0.56437
18:18:47|0.56437
18:18:47|0.56437
18:18:49|0.56446
18:18:50|0.56446
18:18:51|0.56446
18:18:53|0.56478
18:18:53|0.56478
18:18:54|0.56478
18:18:55|0.56478
18:18:57|0.56478
18:18:58|0.56478
18:18:59|0.56478
18:19:00|0.56517
18:19:01|0.56517
18:19:03|0.56517
18:19:04|0.56517
18:19:05|0.56517
18:19:06|0.56561
18:19:07|0.56674
18:19:08|0.56674
18:19:09|0.56613
18:19:10|0.56613
18:19:11|0.56613
18:19:12|0.56579
18:19:13|0.56579
18:19:14|0.56579
18:19:15|0.56579
18:19:17|0.56687
18:19:18|0.56687
18:19:18|0.56638
18:19:20|0.56689
18:19:20|0.56689
18:19:21|0.56689
18:19:23|0.56689
18:19:24|0.56545
18:19:25|0.56545
18:19:26|0.56546
18:19:27|0.56546
18:19:27|0.56546
18:19:29|0.56546
18:19:30|0.56546
18:19:32|0.56546
18:19:32|0.56476
18:19:33|0.56415
18:19:34|0.56415
18:19:35|0.56415
18:19:36|0.56415
18:19:37|0.56395
18:19:38|0.56415
18:19:39|0.56415
18:19:40|0.56415
18:19:41|0.56415
18:19:42|0.56415
18:19:43|0.56415
18:19:44|0.56415
18:19:45|0.56415
18:19:46|0.56415
18:19:48|0.5651
18:19:50|0.5651
18:19:51|0.5651
18:19:52|0.5651
18:19:53|0.5651
18:19:54|0.5651
18:19:55|0.5651
18:19:57|0.5651
18:19:58|0.5651
18:19:59|0.5651
18:20:00|0.5651
18:20:01|0.5651
18:20:02|0.5651
18:20:03|0.5651
18:20:04|0.5651
18:20:05|0.5651
18:20:06|0.5651
18:20:07|0.5651
18:20:08|0.5651
18:20:09|0.5651
18:20:10|0.56684
18:20:11|0.56684
18:20:12|0.56684
18:20:12|0.56684
18:20:14|0.56684
18:20:15|0.56684
18:20:16|0.56632
18:20:17|0.56632
18:20:17|0.56689
18:20:19|0.56632
18:20:19|0.56632
18:20:21|0.56632
18:20:22|0.56632
18:20:23|0.56632
18:20:23|0.56632
18:20:25|0.56632
18:20:26|0.56593
18:20:28|0.56593
18:20:28|0.56593
18:20:29|0.56593
18:20:30|0.56518
18:20:31|0.56518
18:20:32|0.56518
18:20:33|0.56518
18:20:35|0.56518
18:20:36|0.56518
18:20:38|0.56518
18:20:38|0.56518
18:20:39|0.56518
18:20:40|0.56518
18:20:41|0.56518
18:20:43|0.56518
18:20:43|0.56518
18:20:44|0.56518
18:20:46|0.56518
18:20:46|0.56518
18:20:48|0.56558
18:20:50|0.56558
18:20:50|0.56558
18:20:51|0.56518
18:20:53|0.56593
18:20:55|0.56593
18:20:56|0.56563
18:20:56|0.56563
18:20:58|0.56563
18:20:59|0.56563
18:20:59|0.56563
18:21:01|0.56563
18:21:02|0.56563
18:21:03|0.56563
18:21:04|0.56563
18:21:05|0.56563
18:21:06|0.56563
18:21:07|0.56563
18:21:08|0.56563
18:21:09|0.56563
18:21:10|0.56563
18:21:11|0.56563
18:21:13|0.56563
18:21:14|0.56563
18:21:14|0.56563
18:21:15|0.56563
18:21:16|0.56563
18:21:18|0.56563
18:21:18|0.56563
18:21:20|0.56563
18:21:20|0.56563
18:21:22|0.56563
18:21:22|0.56565
18:21:23|0.56565
18:21:24|0.56565
18:21:25|0.56565
18:21:27|0.56565
18:21:28|0.56565
18:21:28|0.56563
18:21:29|0.56563
18:21:30|0.56563
18:21:31|0.56563
18:21:32|0.56563
18:21:34|0.5656
18:21:34|0.5656
18:21:36|0.56627
18:21:36|0.56627
18:21:38|0.56627
18:21:39|0.56627
18:21:39|0.56627
18:21:40|0.56627
18:21:41|0.56627
18:21:42|0.56627
18:21:44|0.56627
18:21:45|0.56627
18:21:46|0.56627
18:21:47|0.56627
18:21:47|0.56627
18:21:49|0.56627
18:21:51|0.5657
18:21:52|0.5657
18:21:53|0.5657
18:21:54|0.5657
18:21:55|0.5657
18:21:56|0.5657
18:21:57|0.5657
18:21:58|0.56519
18:21:59|0.56519
18:22:00|0.56519
18:22:02|0.56519
18:22:03|0.56519
18:22:04|0.56519
18:22:05|0.56519
18:22:06|0.56519
18:22:07|0.56519
18:22:08|0.56519
18:22:09|0.56519
18:22:10|0.56519
18:22:12|0.56559
18:22:13|0.56559
18:22:14|0.56519
18:22:15|0.56519
18:22:16|0.56458
18:22:17|0.56497
18:22:18|0.56497
18:22:19|0.56445
18:22:20|0.56498
18:22:21|0.56498
18:22:22|0.56498
18:22:23|0.56498
18:22:24|0.56432
18:22:25|0.56432
18:22:26|0.56448
18:22:27|0.56413
18:22:28|0.56413
18:22:29|0.56413
18:22:30|0.56413
18:22:31|0.56413
18:22:32|0.5634
18:22:33|0.5634
18:22:34|0.5634
18:22:35|0.563
18:22:36|0.563
18:22:37|0.563
18:22:38|0.563
18:22:39|0.563
18:22:40|0.56379
18:22:41|0.56404
18:22:42|0.56405
18:22:43|0.56405
18:22:44|0.56322
18:22:45|0.56322
18:22:46|0.56322
18:22:48|0.56403
18:22:49|0.56438
18:22:50|0.56403
18:22:52|0.56464
18:22:53|0.56464
18:22:54|0.56337
18:22:55|0.56101
18:22:56|0.56235
18:22:57|0.56239
18:22:58|0.56239
18:22:59|0.56239
18:23:01|0.56239
18:23:01|0.56239
18:23:02|0.56239
18:23:03|0.56239
18:23:04|0.5617
18:23:05|0.5617
18:23:07|0.5617
18:23:07|0.5617
18:23:08|0.5617
18:23:09|0.56176
18:23:10|0.56176
18:23:11|0.5616
18:23:12|0.56158
18:23:13|0.56134
18:23:14|0.56109
18:23:15|0.5616
18:23:17|0.56159
18:23:18|0.56159
18:23:19|0.56159
18:23:20|0.56159
18:23:21|0.56159
18:23:22|0.56159
18:23:23|0.56106
18:23:24|0.56106
18:23:24|0.56106
18:23:26|0.56106
18:23:27|0.56078
18:23:27|0.56078
18:23:29|0.56013
18:23:31|0.56013
18:23:31|0.56013
18:23:33|0.56013
18:23:33|0.56013
18:23:35|0.56013
18:23:35|0.55963
18:23:37|0.56038
18:23:37|0.56038
18:23:39|0.56038
18:23:40|0.56038
18:23:40|0.56038
18:23:41|0.56046
18:23:42|0.56046
18:23:43|0.56046
18:23:45|0.56013
18:23:46|0.56013
18:23:47|0.56013
18:23:48|0.56014
18:23:49|0.56014
18:23:50|0.55924
18:23:52|0.55977
18:23:53|0.55925
18:23:55|0.55977
18:23:56|0.55977
18:23:57|0.55977
18:23:59|0.55977
18:23:59|0.5594
18:24:00|0.5594
18:24:01|0.5594
18:24:03|0.5594
18:24:05|0.5594
18:24:05|0.5594
18:24:07|0.55938
18:24:08|0.55981
18:24:09|0.55976
18:24:10|0.56042
18:24:11|0.55907
18:24:12|0.55907
18:24:13|0.55837
18:24:14|0.55837
18:24:15|0.55837
18:24:17|0.55832
18:24:17|0.55832
18:24:18|0.55832
18:24:20|0.55832
18:24:21|0.55796
18:24:23|0.55803
18:24:25|0.55597
18:24:25|0.5565
18:24:26|0.5565
18:24:27|0.55647
18:24:28|0.55649
18:24:29|0.55628
18:24:30|0.55576
18:24:31|0.55609
18:24:32|0.55565
18:24:33|0.556
18:24:34|0.556
18:24:35|0.55594
18:24:36|0.55594
18:24:37|0.55594
18:24:38|0.55537
18:24:39|0.55551
18:24:40|0.55551
18:24:41|0.55551
18:24:42|0.55518
18:24:43|0.55537
18:24:44|0.55537
18:24:45|0.55537
18:24:46|0.55537
18:24:48|0.55511
18:24:49|0.55511
18:24:49|0.55511
18:24:51|0.55511
18:24:53|0.55505
18:24:54|0.555
18:24:55|0.555
18:24:57|0.555
18:24:58|0.55511
18:24:59|0.55511
18:25:01|0.55511
18:25:02|0.55511
18:25:02|0.55511
18:25:04|0.55511
18:25:05|0.55512
18:25:06|0.55512
18:25:07|0.55707
18:25:08|0.55634
18:25:09|0.55695
18:25:10|0.55684
18:25:11|0.55684
18:25:13|0.55684
18:25:14|0.55679
18:25:15|0.55679
18:25:16|0.55684
18:25:17|0.55684
18:25:19|0.55716
18:25:20|0.55716
18:25:21|0.55716
18:25:21|0.55716
18:25:22|0.55743
18:25:23|0.55744
18:25:25|0.55781
18:25:26|0.55781
18:25:26|0.55859
18:25:28|0.55859
18:25:29|0.55859
18:25:30|0.55859
18:25:31|0.55859
18:25:33|0.55859
18:25:33|0.55859
18:25:34|0.55859
18:25:35|0.55852
18:25:36|0.55852
18:25:37|0.55852
18:25:38|0.55852
18:25:39|0.5586
18:25:40|0.5586
18:25:41|0.5586
18:25:42|0.55942
18:25:43|0.55979
18:25:44|0.55951
18:25:45|0.55951
18:25:46|0.55951
18:25:47|0.55914
18:25:48|0.55914
18:25:49|0.55914
18:25:50|0.55914
18:25:51|0.55914
18:25:52|0.55914
18:25:54|0.55914
18:25:55|0.55914
18:25:56|0.55914
18:25:56|0.55925
18:25:58|0.55925
18:26:00|0.55914
18:26:00|0.55914
18:26:01|0.55914
18:26:03|0.55914
18:26:04|0.55871
18:26:05|0.55871
18:26:06|0.55871
18:26:08|0.55876
18:26:09|0.55941
18:26:10|0.55941
18:26:11|0.55941
18:26:12|0.55941
18:26:13|0.55941
18:26:14|0.55941
18:26:16|0.55941
18:26:17|0.55791
18:26:18|0.55814
18:26:19|0.55814
18:26:20|0.55814
18:26:21|0.55814
18:26:22|0.55814
18:26:23|0.55814
18:26:24|0.55814
18:26:24|0.55814
18:26:26|0.55814
18:26:27|0.55814
18:26:27|0.55853
18:26:30|0.55853
18:26:31|0.55853
18:26:32|0.55771
18:26:32|0.55771
18:26:33|0.55798
18:26:34|0.55798
18:26:35|0.55785
18:26:36|0.55785
18:26:37|0.55785
18:26:38|0.55785
18:26:39|0.55785
18:26:40|0.55785
18:26:41|0.55785
18:26:43|0.55785
18:26:43|0.55785
18:26:44|0.55785
18:26:45|0.55785
18:26:46|0.55785
18:26:47|0.55785
18:26:49|0.55785
18:26:50|0.55785
18:26:51|0.55785
18:26:51|0.55785
18:26:52|0.55785
18:26:54|0.55785
18:26:55|0.55785
18:26:56|0.55785
18:26:58|0.55785
18:26:59|0.55785
18:26:59|0.55785
18:27:01|0.55784
18:27:02|0.55784
18:27:02|0.55784
18:27:03|0.55784
18:27:04|0.55784
18:27:06|0.55785
18:27:07|0.55785
18:27:08|0.55785
18:27:08|0.55785
18:27:09|0.55785
18:27:10|0.55785
18:27:11|0.55785
18:27:12|0.55785
18:27:14|0.55774
18:27:15|0.55774
18:27:16|0.55774
18:27:16|0.55774
18:27:18|0.55774
18:27:19|0.55774
18:27:19|0.5577
18:27:21|0.5577
18:27:22|0.5577
18:27:23|0.5577
18:27:24|0.5577
18:27:25|0.5577
18:27:26|0.5577
18:27:27|0.5577
18:27:28|0.5577
18:27:29|0.5577
18:27:30|0.5577
18:27:31|0.55815
18:27:32|0.55815
18:27:33|0.55815
18:27:34|0.55815
18:27:35|0.55852
18:27:36|0.55852
18:27:37|0.55852
18:27:38|0.55852
18:27:39|0.55852
18:27:40|0.55852
18:27:41|0.55852
18:27:42|0.55859
18:27:43|0.55774
18:27:45|0.55774
18:27:46|0.55774
18:27:47|0.55774
18:27:48|0.55774
18:27:49|0.55774
18:27:49|0.55774
18:27:51|0.55774
18:27:51|0.55774
18:27:52|0.55774
18:27:53|0.55774
18:27:55|0.55774
18:27:56|0.55774
18:27:57|0.55774
18:27:58|0.55814
18:27:59|0.55814
18:28:01|0.55894
18:28:02|0.55894
18:28:04|0.5592
18:28:05|0.5592
18:28:06|0.55891
18:28:07|0.55891
18:28:08|0.55889
18:28:09|0.55889
18:28:10|0.55886
18:28:11|0.55886
18:28:12|0.55848
18:28:13|0.55774
18:28:14|0.55774
18:28:15|0.55748
18:28:16|0.55748
18:28:17|0.55748
18:28:19|0.55748
18:28:19|0.55748
18:28:21|0.55748
18:28:23|0.55735
18:28:24|0.55735
18:28:25|0.55735
18:28:26|0.55727
18:28:27|0.55727
18:28:28|0.55727
18:28:29|0.55727
18:28:30|0.55727
18:28:30|0.55727
18:28:31|0.55727
18:28:33|0.55729
18:28:34|0.55729
18:28:35|0.55797
18:28:35|0.55797
18:28:37|0.55797
18:28:38|0.55797
18:28:38|0.55797
18:28:40|0.55797
18:28:41|0.55797
18:28:41|0.55797
18:28:43|0.55742
18:28:44|0.55742
18:28:45|0.55742
18:28:46|0.55742
18:28:47|0.55742
18:28:48|0.55742
18:28:49|0.55742
18:28:50|0.55742
18:28:51|0.55742
18:28:52|0.55742
18:28:53|0.558
18:28:53|0.558
18:28:54|0.558
18:28:57|0.558
18:28:57|0.558
18:28:59|0.558
18:29:00|0.558
18:29:01|0.55827
18:29:03|0.55827
18:29:03|0.55827
18:29:04|0.55827
18:29:05|0.55827
18:29:06|0.55827
18:29:07|0.55827
18:29:09|0.55874
18:29:10|0.55874
18:29:11|0.55812
18:29:12|0.55812
18:29:14|0.55812
18:29:15|0.55812
18:29:16|0.55812
18:29:16|0.55812
18:29:17|0.55812
18:29:19|0.55812
18:29:20|0.55812
18:29:20|0.55812
18:29:22|0.55785
18:29:23|0.55785
18:29:24|0.55785
18:29:25|0.55785
18:29:26|0.55785
18:29:27|0.55776
18:29:28|0.55776
18:29:30|0.55776
18:29:30|0.55776
18:29:31|0.55776
18:29:32|0.5578
18:29:33|0.5578
18:29:34|0.5578
18:29:35|0.5578
18:29:36|0.55812
18:29:37|0.55812
18:29:39|0.55812
18:29:39|0.55812
18:29:40|0.55812
18:29:41|0.55812
18:29:42|0.55812
18:29:43|0.55812
18:29:44|0.55812
18:29:45|0.55812
18:29:46|0.55812
18:29:47|0.55812
18:29:48|0.55812
18:29:49|0.55763
18:29:51|0.55763
18:29:52|0.55855
18:29:53|0.55763
18:29:54|0.55763
18:29:55|0.55763
18:29:56|0.55763
18:29:57|0.55763
18:29:58|0.55763
18:30:00|0.55705
18:30:02|0.55705
18:30:02|0.55705
18:30:03|0.55705
18:30:04|0.55705
18:30:05|0.55705
18:30:06|0.55705
18:30:07|0.55705
18:30:08|0.55705
18:30:09|0.55798
18:30:10|0.55807
18:30:11|0.55807
18:30:12|0.55807
18:30:13|0.55807
18:30:14|0.5575
18:30:15|0.5575
18:30:16|0.5575
18:30:17|0.5578
18:30:18|0.55827
18:30:19|0.55849
18:30:20|0.55849
18:30:21|0.55849
18:30:22|0.55849
18:30:23|0.55812
18:30:24|0.55812
18:30:26|0.55798
18:30:27|0.55798
18:30:28|0.55806
18:30:29|0.55806
18:30:30|0.55806
18:30:31|0.55806
18:30:31|0.55806
18:30:33|0.55806
18:30:34|0.55806
18:30:35|0.55806
18:30:36|0.55806
18:30:37|0.55826
18:30:38|0.55806
18:30:39|0.55806
18:30:40|0.55827
18:30:41|0.55827
18:30:41|0.55827
18:30:43|0.55827
18:30:44|0.55827
18:30:45|0.55827
18:30:46|0.55827
18:30:47|0.55827
18:30:48|0.55827
18:30:49|0.55851
18:30:50|0.55851
18:30:50|0.55851
18:30:51|0.55852
18:30:53|0.55852
18:30:53|0.55852
18:30:56|0.55852
18:30:56|0.55852
18:30:58|0.55852
18:30:58|0.55852
18:30:59|0.55852
18:31:02|0.55852
18:31:03|0.55852
18:31:05|0.55852
18:31:06|0.55852
18:31:08|0.55794
18:31:09|0.55794
18:31:09|0.55794
18:31:11|0.558
18:31:12|0.558
18:31:13|0.558
18:31:13|0.558
18:31:15|0.558
18:31:16|0.557
18:31:16|0.557
18:31:17|0.557
18:31:19|0.557
18:31:19|0.557
18:31:21|0.55772
18:31:21|0.55852
18:31:23|0.55761
18:31:24|0.55761
18:31:24|0.55761
18:31:26|0.55761
18:31:26|0.55761
18:31:27|0.55761
18:31:29|0.5582
18:31:30|0.55791
18:31:31|0.55791
18:31:32|0.55791
18:31:34|0.55753
18:31:34|0.55753
18:31:36|0.55753
18:31:37|0.55753
18:31:39|0.55753
18:31:39|0.55753
18:31:40|0.55753
18:31:42|0.55702
18:31:43|0.55702
18:31:44|0.55702
18:31:45|0.55702
18:31:45|0.55702
18:31:47|0.55702
18:31:48|0.55685
18:31:48|0.557
18:31:50|0.557
18:31:51|0.557
18:31:52|0.557
18:31:54|0.557
18:31:54|0.557
18:31:55|0.55713
18:31:56|0.55713
18:31:57|0.55713
18:31:58|0.55741
18:32:00|0.55763
18:32:02|0.55754
18:32:03|0.55754
18:32:03|0.55754
18:32:05|0.55754
18:32:06|0.55754
18:32:08|0.55724
18:32:09|0.55724
18:32:10|0.557
18:32:11|0.557
18:32:12|0.557
18:32:13|0.557
18:32:14|0.557
18:32:15|0.55704
18:32:16|0.55704
18:32:17|0.55704
18:32:18|0.55704
18:32:20|0.55704
18:32:20|0.55704
18:32:21|0.55704
18:32:22|0.55704
18:32:23|0.55704
18:32:25|0.55704
18:32:27|0.55704
18:32:27|0.55704
18:32:28|0.55704
18:32:29|0.55704
18:32:30|0.55704
18:32:31|0.55704
18:32:32|0.55641
18:32:33|0.55641
18:32:34|0.55641
18:32:35|0.55641
18:32:36|0.55641
18:32:37|0.55641
18:32:38|0.5564
18:32:39|0.5564
18:32:40|0.5564
18:32:41|0.5564
18:32:42|0.5564
18:32:43|0.5564
18:32:44|0.5564
18:32:45|0.5564
18:32:46|0.55675
18:32:47|0.55704
18:32:48|0.55704
18:32:49|0.55704
18:32:50|0.55697
18:32:51|0.55697
18:32:52|0.55703
18:32:53|0.55703
18:32:54|0.55703
18:32:56|0.55703
18:32:56|0.55703
18:32:57|0.55703
18:32:58|0.55703
18:33:01|0.55703
18:33:01|0.55703
18:33:02|0.55703
18:33:03|0.55703
18:33:05|0.55703
18:33:06|0.55703
18:33:07|0.55754
18:33:09|0.55754
18:33:09|0.55754
18:33:11|0.55754
18:33:11|0.55754
18:33:12|0.55754
18:33:13|0.55754
18:33:14|0.55754
18:33:15|0.55754
18:33:16|0.55754
18:33:17|0.55754
18:33:19|0.55754
18:33:19|0.55737
18:33:21|0.55737
18:33:22|0.55737
18:33:22|0.55726
18:33:24|0.55726
18:33:25|0.55736
18:33:26|0.55736
18:33:27|0.55736
18:33:28|0.55736
18:33:29|0.55736
18:33:30|0.55736
18:33:31|0.55704
18:33:32|0.55704
18:33:33|0.55704
18:33:35|0.55704
18:33:36|0.55704
18:33:36|0.55704
18:33:37|0.55704
18:33:38|0.55704
18:33:40|0.55736
18:33:40|0.55736
18:33:42|0.55736
18:33:43|0.55722
18:33:44|0.55722
18:33:45|0.55722
18:33:45|0.55722
18:33:46|0.55755
18:33:47|0.5576
18:33:48|0.5576
18:33:49|0.5576
18:33:50|0.558
18:33:52|0.55839
18:33:53|0.55839
18:33:53|0.55839
18:33:54|0.55912
18:33:56|0.55912
18:33:57|0.55912
18:33:58|0.55975
18:33:59|0.55923
18:34:00|0.55923
18:34:02|0.55923
18:34:03|0.55923
18:34:05|0.55955
18:34:06|0.55955
18:34:07|0.55955
18:34:08|0.55955
18:34:09|0.55955
18:34:10|0.55938
18:34:11|0.5591
18:34:11|0.5591
18:34:12|0.5591
18:34:14|0.55955
18:34:16|0.55955
18:34:16|0.55935
18:34:17|0.55888
18:34:18|0.55888
18:34:19|0.55888
18:34:20|0.55888
18:34:21|0.55888
18:34:22|0.55888
18:34:23|0.55888
18:34:24|0.55888
18:34:25|0.55928
18:34:26|0.55928
18:34:28|0.55928
18:34:29|0.55928
18:34:30|0.55928
18:34:30|0.55928
18:34:31|0.55928
18:34:32|0.55928
18:34:34|0.55928
18:34:34|0.55928
18:34:36|0.55928
18:34:37|0.55928
18:34:38|0.55928
18:34:39|0.55855
18:34:40|0.55851
18:34:40|0.55853
18:34:42|0.55853
18:34:43|0.55853
18:34:44|0.55853
18:34:45|0.5584
18:34:46|0.5584
18:34:47|0.5584
18:34:47|0.5584
18:34:49|0.5584
18:34:49|0.5584
18:34:51|0.55853
18:34:52|0.55853
18:34:52|0.5584
18:34:54|0.5584
18:34:55|0.5584
18:34:56|0.5584
18:34:57|0.5584
18:34:58|0.5584
18:34:59|0.5584
18:35:00|0.55838
18:35:01|0.55838
18:35:03|0.55862
18:35:04|0.55848
18:35:05|0.55848
18:35:07|0.55813
18:35:08|0.55842
18:35:08|0.55842
18:35:10|0.55842
18:35:10|0.55842
18:35:12|0.55842
18:35:14|0.55852
18:35:15|0.55852
18:35:16|0.55852
18:35:17|0.55852
18:35:18|0.55848
18:35:19|0.55744
18:35:20|0.55798
18:35:21|0.55798
18:35:22|0.55798
18:35:23|0.55798
18:35:24|0.55798
18:35:25|0.55798
18:35:26|0.55798
18:35:27|0.55798
18:35:28|0.55786
18:35:30|0.55786
18:35:31|0.55786
18:35:32|0.55786
18:35:33|0.55702
18:35:33|0.55702
18:35:36|0.55702
18:35:36|0.55702
18:35:37|0.55671
18:35:38|0.55671
18:35:39|0.55671
18:35:40|0.55671
18:35:41|0.557
18:35:42|0.557
18:35:43|0.557
18:35:44|0.557
18:35:45|0.557
18:35:46|0.557
18:35:48|0.55693
18:35:49|0.557
18:35:50|0.557
18:35:51|0.557
18:35:52|0.557
18:35:53|0.557
18:35:54|0.557
18:35:55|0.557
18:35:56|0.557
18:35:57|0.557
18:35:58|0.55693
18:35:58|0.55693
18:36:00|0.55693
18:36:00|0.55693
18:36:03|0.55693
18:36:04|0.557
18:36:05|0.55698
18:36:07|0.55801
18:36:08|0.55801
18:36:08|0.55801
18:36:10|0.55823
18:36:11|0.55807
18:36:12|0.55807
18:36:12|0.55807
18:36:13|0.55807
18:36:14|0.55807
18:36:15|0.55807
18:36:16|0.55807
18:36:18|0.55807
18:36:19|0.55807
18:36:20|0.55807
18:36:22|0.55807
18:36:23|0.55807
18:36:24|0.55807
18:36:25|0.55807
18:36:27|0.55789
18:36:28|0.55789
18:36:30|0.55789
18:36:30|0.55722
18:36:31|0.55722
18:36:32|0.55722
18:36:33|0.55722
18:36:34|0.5571
18:36:35|0.5571
18:36:36|0.5571
18:36:37|0.5571
18:36:39|0.5571
18:36:39|0.5571
18:36:41|0.5571
18:36:42|0.5571
18:36:43|0.5571
18:36:44|0.5571
18:36:45|0.5571
18:36:46|0.5571
18:36:47|0.5571
18:36:48|0.5571
18:36:48|0.5571
18:36:50|0.5571
18:36:51|0.5571
18:36:52|0.5571
18:36:53|0.5571
18:36:53|0.5571
18:36:55|0.5571
18:36:56|0.5571
18:36:57|0.5571
18:36:58|0.5571
18:36:59|0.5571
18:37:00|0.5571
18:37:01|0.5571
18:37:02|0.5571
18:37:03|0.5571
18:37:05|0.5571
18:37:06|0.5571
18:37:07|0.5571
18:37:08|0.5571
18:37:10|0.5571
18:37:11|0.5571
18:37:11|0.55792
18:37:12|0.55792
18:37:14|0.55792
18:37:15|0.55792
18:37:16|0.55792
18:37:17|0.55792
18:37:18|0.55719
18:37:19|0.55785
18:37:20|0.55785
18:37:21|0.55785
18:37:22|0.55785
18:37:23|0.55722
18:37:24|0.55722
18:37:25|0.55722
18:37:26|0.55722
18:37:27|0.55722
18:37:28|0.55722
18:37:29|0.55722
18:37:30|0.55722
18:37:31|0.55722
18:37:32|0.55722
18:37:33|0.55722
18:37:34|0.55722
18:37:35|0.55722
18:37:37|0.55722
18:37:38|0.55722
18:37:39|0.5575
18:37:40|0.5575
18:37:41|0.5575
18:37:42|0.55806
18:37:43|0.55806
18:37:44|0.55806
18:37:45|0.55806
18:37:46|0.55806
18:37:47|0.55806
18:37:48|0.55806
18:37:49|0.55806
18:37:50|0.55806
18:37:51|0.55806
18:37:52|0.55806
18:37:53|0.55806
18:37:54|0.55806
18:37:55|0.55806
18:37:56|0.55806
18:37:57|0.55806
18:37:59|0.55806
18:38:00|0.55806
18:38:01|0.55806
18:38:02|0.55806
18:38:03|0.55806
18:38:04|0.55806
18:38:05|0.55806
18:38:07|0.55806
18:38:07|0.55806
18:38:08|0.55806
18:38:09|0.55806
18:38:10|0.55806
18:38:11|0.55806
18:38:12|0.55806
18:38:14|0.55806
18:38:14|0.55806
18:38:16|0.55806
18:38:17|0.55806
18:38:18|0.55806
18:38:19|0.55806
18:38:20|0.55806
18:38:21|0.55806
18:38:22|0.55806
18:38:23|0.55806
18:38:23|0.55806
18:38:25|0.55806
18:38:26|0.55806
18:38:27|0.55806
18:38:28|0.55806
18:38:28|0.55806
18:38:30|0.55806
18:38:31|0.55806
18:38:32|0.55806
18:38:33|0.55804
18:38:34|0.55752
18:38:35|0.55752
18:38:36|0.55752
18:38:37|0.55752
18:38:38|0.55752
18:38:39|0.55752
18:38:40|0.55752
18:38:41|0.55752
18:38:42|0.55752
18:38:43|0.55752
18:38:44|0.55752
18:38:46|0.55752
18:38:46|0.55752
18:38:47|0.55752
18:38:48|0.55752
18:38:49|0.55752
18:38:50|0.55752
18:38:51|0.55752
18:38:52|0.5579
18:38:53|0.5579
18:38:54|0.5579
18:38:55|0.5579
18:38:57|0.5579
18:38:57|0.5579
18:38:59|0.5579
18:39:00|0.5579
18:39:01|0.5579
18:39:02|0.55764
18:39:02|0.55752
18:39:04|0.55752
18:39:04|0.55752
18:39:07|0.55761
18:39:07|0.55761
18:39:08|0.55761
18:39:10|0.55761
18:39:11|0.55761
18:39:12|0.55761
18:39:14|0.5575
18:39:14|0.5575
18:39:15|0.5575
18:39:16|0.5575
18:39:18|0.55759
18:39:18|0.55759
18:39:19|0.55759
18:39:21|0.55759
18:39:22|0.55759
18:39:23|0.55759
18:39:25|0.55759
18:39:26|0.55759
18:39:26|0.55759
18:39:28|0.55759
18:39:30|0.55759
18:39:31|0.55759
18:39:31|0.55759
18:39:32|0.55759
18:39:33|0.55759
18:39:34|0.55759
18:39:35|0.55759
18:39:36|0.55759
18:39:37|0.55759
18:39:38|0.55759
18:39:39|0.55759
18:39:41|0.55759
18:39:41|0.55759
18:39:42|0.55759
18:39:43|0.55759
18:39:44|0.55759
18:39:45|0.55759
18:39:46|0.55759
18:39:47|0.55759
18:39:48|0.55759
18:39:49|0.55759
18:39:50|0.55759
18:39:51|0.55759
18:39:52|0.55759
18:39:53|0.55759
18:39:54|0.55759
18:39:55|0.55759
18:39:56|0.55759
18:39:58|0.55759
18:39:59|0.55759
18:40:00|0.55759
18:40:01|0.55759
18:40:02|0.55759
18:40:03|0.55759
18:40:04|0.55759
18:40:05|0.55759
18:40:06|0.55759
18:40:07|0.55759
18:40:09|0.55759
18:40:09|0.55759
18:40:11|0.55759
18:40:11|0.55759
18:40:13|0.55759
18:40:14|0.55759
18:40:14|0.55721
18:40:16|0.55721
18:40:16|0.55721
18:40:17|0.55715
18:40:18|0.55715
18:40:19|0.55715
18:40:20|0.55715
18:40:22|0.55715
18:40:23|0.55724
18:40:23|0.55724
18:40:24|0.55724
18:40:26|0.55724
18:40:26|0.55724
18:40:27|0.55724
18:40:28|0.55724
18:40:30|0.55724
18:40:31|0.55724
18:40:32|0.55717
18:40:33|0.55719
18:40:35|0.55719
18:40:36|0.55714
18:40:37|0.55714
18:40:38|0.55714
18:40:39|0.55714
18:40:40|0.55714
18:40:41|0.55714
18:40:42|0.55714
18:40:43|0.55713
18:40:44|0.55713
18:40:46|0.5571
18:40:48|0.5571
18:40:48|0.5571
18:40:49|0.55665
18:40:50|0.55665
18:40:51|0.55665
18:40:52|0.55665
18:40:53|0.55665
18:40:54|0.55676
18:40:55|0.55676
18:40:56|0.55676
18:40:57|0.55676
18:40:58|0.55676
18:40:59|0.55676
18:41:00|0.55633
18:41:01|0.55633
18:41:02|0.55633
18:41:03|0.55633
18:41:04|0.55633
18:41:06|0.55633
18:41:06|0.55633
18:41:08|0.55633
18:41:09|0.55633
18:41:10|0.55633
18:41:11|0.55633
18:41:13|0.55633
18:41:13|0.55633
18:41:14|0.55633
18:41:15|0.55633
18:41:16|0.55633
18:41:17|0.55633
18:41:19|0.55633
18:41:20|0.55633
18:41:21|0.55633
18:41:22|0.55633
18:41:23|0.55629
18:41:24|0.55629
18:41:25|0.55629
18:41:26|0.55629
18:41:27|0.55629
18:41:28|0.55629
18:41:29|0.55629
18:41:31|0.55629
18:41:32|0.55629
18:41:33|0.55629
18:41:34|0.556
18:41:35|0.556
18:41:36|0.556
18:41:38|0.556
18:41:38|0.556
18:41:39|0.556
18:41:40|0.556
18:41:41|0.556
18:41:42|0.55608
18:41:43|0.55608
18:41:44|0.55608
18:41:45|0.55608
18:41:46|0.55608
18:41:47|0.55608
18:41:48|0.55602
18:41:49|0.55605
18:41:50|0.55605
18:41:51|0.55605
18:41:52|0.556
18:41:53|0.556
18:41:54|0.55601
18:41:55|0.55601
18:41:56|0.55601
18:41:57|0.55601
18:41:58|0.55601
18:41:59|0.55601
18:42:01|0.55605
18:42:02|0.55605
18:42:03|0.55605
18:42:04|0.55605
18:42:05|0.55601
18:42:06|0.55601
18:42:07|0.55601
18:42:08|0.55601
18:42:10|0.556
18:42:11|0.556
18:42:12|0.556
18:42:13|0.556
18:42:14|0.556
18:42:16|0.556
18:42:17|0.556
18:42:17|0.556
18:42:18|0.55592
18:42:20|0.55592
18:42:21|0.55592
18:42:21|0.55592
18:42:22|0.55622
18:42:23|0.55622
18:42:24|0.55622
18:42:26|0.55622
18:42:27|0.55622
18:42:28|0.55622
18:42:29|0.55622
18:42:31|0.55622
18:42:32|0.55622
18:42:32|0.55622
18:42:34|0.55622
18:42:35|0.55622
18:42:35|0.55622
18:42:36|0.55622
18:42:37|0.55592
18:42:39|0.55592
18:42:40|0.55592
18:42:42|0.55592
18:42:42|0.55592
18:42:43|0.55592
18:42:44|0.55593
18:42:45|0.55593
18:42:46|0.55593
18:42:47|0.55593
18:42:48|0.55593
18:42:49|0.55593
18:42:50|0.55593
18:42:51|0.55593
18:42:52|0.55593
18:42:53|0.55593
18:42:54|0.55593
18:42:55|0.55593
18:42:56|0.55593
18:42:58|0.55593
18:42:58|0.55593
18:42:59|0.55593
18:43:00|0.55593
18:43:01|0.55593
18:43:02|0.55593
18:43:03|0.55535
18:43:04|0.55535
18:43:05|0.55535
18:43:06|0.55535
18:43:07|0.55535
18:43:08|0.55535
18:43:10|0.55535
18:43:12|0.55535
18:43:12|0.55535
18:43:14|0.55535
18:43:16|0.55535
18:43:16|0.55535
18:43:17|0.55593
18:43:19|0.55551
18:43:20|0.55551
18:43:21|0.55551
18:43:22|0.55551
18:43:23|0.55551
18:43:24|0.55551
18:43:25|0.55551
18:43:26|0.55551
18:43:27|0.55551
18:43:28|0.55551
18:43:29|0.55628
18:43:30|0.55628
18:43:31|0.55628
18:43:32|0.55628
18:43:33|0.55628
18:43:34|0.55628
18:43:35|0.55628
18:43:36|0.55628
18:43:37|0.55628
18:43:38|0.55628
18:43:39|0.55566
18:43:40|0.55566
18:43:41|0.55566
18:43:42|0.55566
18:43:43|0.55566
18:43:44|0.55566
18:43:45|0.55629
18:43:46|0.55629
18:43:47|0.55632
18:43:48|0.55632
18:43:49|0.55632
18:43:50|0.55632
18:43:51|0.55632
18:43:52|0.55632
18:43:53|0.55632
18:43:54|0.55632
18:43:55|0.55632
18:43:56|0.55632
18:43:57|0.55632
18:43:58|0.55632
18:43:59|0.55632
18:44:00|0.55632
18:44:01|0.55632
18:44:02|0.55632
18:44:03|0.55632
18:44:04|0.55632
18:44:05|0.55632
18:44:06|0.55632
18:44:07|0.55632
18:44:08|0.55632
18:44:09|0.55632
18:44:10|0.55633
18:44:12|0.55633
18:44:13|0.55633
18:44:14|0.55633
18:44:15|0.55633
18:44:16|0.55633
18:44:16|0.55633
18:44:18|0.55633
18:44:19|0.55633
18:44:21|0.55633
18:44:21|0.55633
18:44:22|0.55633
18:44:23|0.55633
18:44:24|0.55633
18:44:25|0.55633
18:44:26|0.55633
18:44:27|0.55633
18:44:28|0.55633
18:44:29|0.55633
18:44:30|0.55633
18:44:31|0.55633
18:44:32|0.55633
18:44:33|0.55633
18:44:35|0.55539
18:44:37|0.55539
18:44:37|0.55539
18:44:39|0.55539
18:44:40|0.55539
18:44:41|0.55539
18:44:43|0.55549
18:44:43|0.55549
18:44:44|0.55549
18:44:46|0.55549
18:44:47|0.55549
18:44:47|0.55549
18:44:48|0.555
18:44:49|0.555
18:44:51|0.555
18:44:52|0.555
18:44:53|0.555
18:44:54|0.555
18:44:55|0.555
18:44:56|0.555
18:44:57|0.555
18:44:59|0.555
18:44:59|0.555
18:45:01|0.555
18:45:01|0.555
18:45:02|0.555
18:45:03|0.555
18:45:04|0.555
18:45:05|0.555
18:45:07|0.5551
18:45:07|0.5551
18:45:09|0.5551
18:45:10|0.5551
18:45:10|0.5551
18:45:12|0.5551
18:45:14|0.5551
18:45:15|0.5551
18:45:15|0.5551
18:45:16|0.5551
18:45:19|0.5551
18:45:20|0.555
18:45:21|0.555
18:45:22|0.555
18:45:24|0.5551
18:45:24|0.5551
18:45:25|0.5551
18:45:26|0.5551
18:45:27|0.5551
18:45:30|0.5551
18:45:30|0.5551
18:45:31|0.5551
18:45:32|0.5551
18:45:33|0.5551
18:45:35|0.5551
18:45:36|0.5551
18:45:36|0.5551
18:45:38|0.5551
18:45:39|0.5551
18:45:39|0.5551
18:45:42|0.5551
18:45:42|0.5551
18:45:43|0.5551
18:45:44|0.5551
18:45:45|0.5551
18:45:46|0.5551
18:45:47|0.5559
18:45:48|0.5559
18:45:49|0.5559
18:45:50|0.5559
18:45:51|0.5559
18:45:52|0.5559
18:45:53|0.5559
18:45:54|0.5559
18:45:55|0.5559
18:45:56|0.5559
18:45:57|0.5559
18:45:58|0.5559
18:45:59|0.5559
18:46:00|0.5559
18:46:01|0.5559
18:46:02|0.5559
18:46:03|0.55572
18:46:04|0.55572
18:46:05|0.55572
18:46:06|0.55572
18:46:07|0.55572
18:46:08|0.55572
18:46:09|0.55536
18:46:10|0.55536
18:46:11|0.55536
18:46:12|0.55536
18:46:14|0.55536
18:46:16|0.55536
18:46:17|0.55536
18:46:18|0.55536
18:46:20|0.55536
18:46:20|0.55536
18:46:22|0.55536
18:46:23|0.55536
18:46:24|0.55536
18:46:25|0.55536
18:46:26|0.55536
18:46:26|0.55536
18:46:28|0.55536
18:46:29|0.55536
18:46:30|0.55536
18:46:31|0.55536
18:46:32|0.55546
18:46:34|0.55546
18:46:34|0.55536
18:46:35|0.55536
18:46:36|0.55536
18:46:37|0.55536
18:46:39|0.55536
18:46:40|0.55536
18:46:42|0.55536
18:46:42|0.55536
18:46:43|0.55553
18:46:44|0.55553
18:46:45|0.55553
18:46:46|0.55553
18:46:47|0.55554
18:46:48|0.55554
18:46:49|0.55554
18:46:50|0.5555
18:46:51|0.5555
18:46:52|0.5555
18:46:53|0.5555
18:46:54|0.5555
18:46:55|0.5555
18:46:56|0.5555
18:46:57|0.5555
18:46:58|0.55598
18:46:59|0.55598
18:47:00|0.55598
18:47:01|0.55598
18:47:02|0.55491
18:47:03|0.55491
18:47:04|0.55499
18:47:05|0.55499
18:47:06|0.55499
18:47:07|0.55499
18:47:08|0.55499
18:47:09|0.55499
18:47:10|0.55499
18:47:11|0.55499
18:47:12|0.55499
18:47:13|0.55499
18:47:14|0.55499
18:47:16|0.55483
18:47:17|0.55483
18:47:17|0.55482
18:47:19|0.55498
18:47:19|0.55498
18:47:21|0.55498
18:47:23|0.55498
18:47:24|0.55498
18:47:25|0.55498
18:47:26|0.55498
18:47:27|0.55498
18:47:28|0.55498
18:47:29|0.55498
18:47:30|0.55498
18:47:31|0.55498
18:47:32|0.55498
18:47:33|0.55498
18:47:34|0.55498
18:47:35|0.55498
18:47:37|0.55498
18:47:38|0.55498
18:47:39|0.55498
18:47:40|0.55499
18:47:41|0.55499
18:47:42|0.55499
18:47:43|0.55499
18:47:44|0.55499
18:47:45|0.5542
18:47:46|0.55489
18:47:47|0.55489
18:47:49|0.55489
18:47:50|0.55489
18:47:50|0.55489
18:47:53|0.55489
18:47:53|0.55489
18:47:54|0.55489
18:47:55|0.55489
18:47:56|0.55489
18:47:57|0.55489
18:47:58|0.55489
18:47:59|0.55489
18:48:00|0.55489
18:48:01|0.55489
18:48:02|0.55489
18:48:03|0.55489
18:48:04|0.55489
18:48:05|0.55489
18:48:06|0.55489
18:48:07|0.55489
18:48:08|0.55435
18:48:09|0.55435
18:48:10|0.55435
18:48:11|0.55435
18:48:12|0.55435
18:48:13|0.55435
18:48:15|0.55435
18:48:16|0.55435
18:48:17|0.55458
18:48:18|0.55458
18:48:20|0.55458
18:48:20|0.55458
18:48:22|0.55378
18:48:23|0.55378
18:48:24|0.55378
18:48:25|0.55399
18:48:26|0.55399
18:48:28|0.55399
18:48:29|0.55399
18:48:30|0.55399
18:48:31|0.55399
18:48:32|0.55378
18:48:33|0.55378
18:48:34|0.55378
18:48:35|0.55378
18:48:37|0.55378
18:48:37|0.55378
18:48:38|0.55378
18:48:39|0.55378
18:48:40|0.55375
18:48:41|0.55375
18:48:43|0.55373
18:48:44|0.55373
18:48:45|0.55373
18:48:47|0.55361
18:48:48|0.55361
18:48:48|0.55379
18:48:50|0.55379
18:48:51|0.55378
18:48:52|0.55378
18:48:52|0.55378
18:48:54|0.55378
18:48:55|0.55378
18:48:56|0.55378
18:48:57|0.55379
18:48:58|0.55379
18:48:59|0.55379
18:48:59|0.55379
18:49:02|0.55399
18:49:03|0.55399
18:49:03|0.55399
18:49:05|0.55359
18:49:05|0.55359
18:49:06|0.55359
18:49:07|0.55359
18:49:08|0.55359
18:49:09|0.55359
18:49:11|0.55359
18:49:11|0.55359
18:49:12|0.5536
18:49:13|0.5536
18:49:14|0.5536
18:49:16|0.55339
18:49:18|0.55336
18:49:18|0.55335
18:49:20|0.55335
18:49:21|0.55335
18:49:22|0.55335
18:49:24|0.55335
18:49:25|0.55359
18:49:26|0.55338
18:49:26|0.55335
18:49:27|0.55335
18:49:28|0.55335
18:49:29|0.55335
18:49:31|0.55335
18:49:32|0.55335
18:49:33|0.55335
18:49:34|0.55335
18:49:35|0.55335
18:49:35|0.55335
18:49:36|0.55335
18:49:37|0.55335
18:49:38|0.55335
18:49:39|0.55335
18:49:40|0.55335
18:49:41|0.55335
18:49:43|0.55335
18:49:44|0.55335
18:49:45|0.55335
18:49:46|0.55335
18:49:47|0.55335
18:49:48|0.55335
18:49:49|0.55335
18:49:51|0.55359
18:49:52|0.55335
18:49:53|0.55335
18:49:54|0.55335
18:49:55|0.55335
18:49:56|0.55335
18:49:57|0.55335
18:49:57|0.55335
18:49:58|0.55335
18:50:00|0.55335
18:50:01|0.55335
18:50:02|0.55333
18:50:03|0.55333
18:50:04|0.55333
18:50:05|0.55333
18:50:07|0.55333
18:50:07|0.55333
18:50:08|0.55333
18:50:09|0.55333
18:50:10|0.55333
18:50:11|0.55333
18:50:12|0.55333
18:50:13|0.55333
18:50:14|0.55333
18:50:15|0.55335
18:50:17|0.55335
18:50:18|0.55335
18:50:19|0.55335
18:50:20|0.55335
18:50:21|0.55331
18:50:22|0.55331
18:50:23|0.55331
18:50:24|0.55331
18:50:26|0.55331
18:50:26|0.55331
18:50:28|0.55331
18:50:29|0.55331
18:50:30|0.55331
18:50:30|0.5533
18:50:32|0.553
18:50:33|0.553
18:50:34|0.553
18:50:34|0.55267
18:50:36|0.5525
18:50:37|0.5525
18:50:38|0.5525
18:50:39|0.55291
18:50:40|0.5525
18:50:41|0.5525
18:50:42|0.5525
18:50:43|0.5525
18:50:45|0.5525
18:50:45|0.5525
18:50:46|0.55281
18:50:47|0.55281
18:50:48|0.55243
18:50:50|0.5525
18:50:50|0.5525
18:50:51|0.5525
18:50:52|0.5525
18:50:53|0.5525
18:50:54|0.5525
18:50:55|0.5525
18:50:57|0.55246
18:50:58|0.55246
18:50:59|0.55246
18:51:00|0.55246
18:51:01|0.55246
18:51:02|0.55246
18:51:03|0.55246
18:51:04|0.55246
18:51:05|0.55246
18:51:06|0.552
18:51:07|0.55186
18:51:08|0.55186
18:51:09|0.55186
18:51:10|0.55186
18:51:11|0.55186
18:51:12|0.55199
18:51:13|0.55199
18:51:14|0.55186
18:51:16|0.55186
18:51:16|0.55186
18:51:18|0.55186
18:51:20|0.55185
18:51:22|0.552
18:51:23|0.55399
18:51:24|0.5539
18:51:25|0.5539
18:51:27|0.55333
18:51:28|0.55328
18:51:29|0.55219
18:51:30|0.55219
18:51:31|0.55219
18:51:32|0.55219
18:51:33|0.5531
18:51:34|0.55229
18:51:35|0.55229
18:51:36|0.55229
18:51:37|0.55229
18:51:38|0.55239
18:51:39|0.55219
18:51:40|0.55219
18:51:41|0.55219
18:51:42|0.55219
18:51:43|0.55219
18:51:44|0.55219
18:51:45|0.55219
18:51:46|0.55219
18:51:47|0.55219
18:51:48|0.55219
18:51:49|0.55219
18:51:50|0.55219
18:51:51|0.55219
18:51:52|0.55229
18:51:53|0.55229
18:51:54|0.55229
18:51:55|0.55229
18:51:56|0.55229
18:51:57|0.55229
18:51:58|0.55229
18:51:59|0.55229
18:52:00|0.55229
18:52:01|0.55229
18:52:02|0.55229
18:52:03|0.55229
18:52:04|0.55229
18:52:05|0.55314
18:52:06|0.55314
18:52:08|0.5535
18:52:08|0.5535
18:52:10|0.5535
18:52:11|0.5535
18:52:11|0.55387
18:52:12|0.55387
18:52:14|0.55387
18:52:14|0.55387
18:52:16|0.55387
18:52:17|0.55387
18:52:18|0.55358
18:52:20|0.55358
18:52:21|0.55358
18:52:22|0.55358
18:52:23|0.55358
18:52:25|0.55358
18:52:27|0.55358
18:52:27|0.55359
18:52:29|0.55394
18:52:30|0.55394
18:52:31|0.55383
18:52:31|0.55383
18:52:33|0.55383
18:52:33|0.55383
18:52:34|0.55383
18:52:36|0.55383
18:52:37|0.55356
18:52:38|0.55356
18:52:39|0.55356
18:52:39|0.55356
18:52:42|0.55283
18:52:42|0.55283
18:52:44|0.55283
18:52:44|0.55283
18:52:46|0.55283
18:52:47|0.55283
18:52:48|0.55283
18:52:49|0.55283
18:52:49|0.55283
18:52:50|0.55328
18:52:51|0.55328
18:52:53|0.55328
18:52:54|0.55328
18:52:55|0.55328
18:52:56|0.55328
18:52:57|0.55317
18:52:58|0.55317
18:52:59|0.55317
18:53:00|0.55317
18:53:01|0.55317
18:53:02|0.55317
18:53:03|0.55263
18:53:04|0.55263
18:53:05|0.55263
18:53:06|0.55263
18:53:07|0.55263
18:53:08|0.55263
18:53:09|0.55263
18:53:10|0.55263
18:53:11|0.55263
18:53:12|0.55263
18:53:13|0.55275
18:53:14|0.55275
18:53:15|0.55275
18:53:17|0.55275
18:53:17|0.55275
18:53:19|0.55275
18:53:20|0.55275
18:53:22|0.55275
18:53:23|0.55275
18:53:24|0.55275
18:53:26|0.55275
18:53:26|0.55275
18:53:27|0.55275
18:53:28|0.55275
18:53:29|0.55275
18:53:30|0.55275
18:53:31|0.55275
18:53:33|0.55356
18:53:33|0.55399
18:53:34|0.55399
18:53:36|0.55356
18:53:37|0.55356
18:53:38|0.55356
18:53:39|0.55356
18:53:39|0.55356
18:53:41|0.55356
18:53:42|0.5542
18:53:43|0.5542
18:53:45|0.55409
18:53:45|0.55409
18:53:46|0.55409
18:53:47|0.5545
18:53:48|0.5545
18:53:49|0.5545
18:53:50|0.55476
18:53:51|0.55476
18:53:52|0.55476
18:53:53|0.55476
18:53:54|0.55476
18:53:55|0.55476
18:53:56|0.55476
18:53:57|0.55476
18:53:58|0.55476
18:53:59|0.55476
18:54:00|0.55476
18:54:01|0.55476
18:54:02|0.55476
18:54:04|0.55451
18:54:05|0.55451
18:54:06|0.55451
18:54:07|0.55451
18:54:08|0.55451
18:54:09|0.55451
18:54:10|0.55451
18:54:11|0.55523
18:54:12|0.55523
18:54:13|0.55523
18:54:14|0.5555
18:54:15|0.5555
18:54:16|0.5555
18:54:17|0.5555
18:54:18|0.5555
18:54:19|0.5555
18:54:20|0.5555
18:54:21|0.5555
18:54:23|0.5555
18:54:23|0.5555
18:54:24|0.5555
18:54:26|0.5555
18:54:27|0.55584
18:54:28|0.55584
18:54:30|0.55584
18:54:31|0.55584
18:54:32|0.55584
18:54:32|0.55584
18:54:34|0.55584
18:54:35|0.55584
18:54:37|0.55584
18:54:37|0.55584
18:54:38|0.55584
18:54:39|0.55584
18:54:40|0.55584
18:54:41|0.55588
18:54:42|0.55588
18:54:44|0.55588
18:54:45|0.55559
18:54:46|0.55608
18:54:46|0.55608
18:54:48|0.5563
18:54:49|0.5563
18:54:50|0.5563
18:54:52|0.5563
18:54:52|0.5563
18:54:53|0.5563
18:54:54|0.5566
18:54:55|0.5566
18:54:56|0.55683
18:54:57|0.55683
18:54:58|0.55683
18:54:59|0.55683
18:55:00|0.55687
18:55:01|0.55712
18:55:03|0.55717
18:55:04|0.55717
18:55:05|0.55717
18:55:05|0.55717
18:55:07|0.55726
18:55:08|0.55734
18:55:09|0.5574
18:55:10|0.5574
18:55:11|0.55745
18:55:13|0.5577
18:55:13|0.55807
18:55:14|0.55824
18:55:15|0.55824
18:55:16|0.55824
18:55:17|0.55824
18:55:18|0.55824
18:55:19|0.55824
18:55:20|0.55824
18:55:22|0.55824
18:55:24|0.55821
18:55:25|0.55821
18:55:27|0.55827
18:55:28|0.55827
18:55:29|0.55827
18:55:29|0.55827
18:55:30|0.55851
18:55:32|0.55851
18:55:33|0.55851
18:55:35|0.55861
18:55:36|0.55861
18:55:36|0.55861
18:55:38|0.55861
18:55:39|0.55861
18:55:40|0.5585
18:55:41|0.5585
18:55:42|0.5585
18:55:43|0.5585
18:55:44|0.55861
18:55:46|0.55861
18:55:47|0.55861
18:55:47|0.55861
18:55:50|0.55861
18:55:50|0.55861
18:55:51|0.55861
18:55:52|0.55861
18:55:53|0.55861
18:55:54|0.55861
18:55:56|0.55861
18:55:57|0.55861
18:55:58|0.55861
18:55:59|0.55861
18:56:01|0.55861
18:56:01|0.55861
18:56:03|0.55861
18:56:05|0.55861
18:56:05|0.55861
18:56:07|0.5586
18:56:07|0.55858
18:56:09|0.55858
18:56:09|0.55858
18:56:11|0.55858
18:56:12|0.55833
18:56:13|0.55833
18:56:14|0.55833
18:56:15|0.55833
18:56:16|0.55833
18:56:17|0.55833
18:56:18|0.55833
18:56:19|0.55833
18:56:20|0.55807
18:56:21|0.55743
18:56:22|0.55743
18:56:24|0.55743
18:56:25|0.55807
18:56:25|0.55864
18:56:27|0.55864
18:56:28|0.55864
18:56:29|0.55864
18:56:30|0.55868
18:56:30|0.55868
18:56:32|0.55868
18:56:33|0.55854
18:56:34|0.55854
18:56:35|0.55844
18:56:36|0.55844
18:56:37|0.55744
18:56:37|0.55744
18:56:38|0.55744
18:56:40|0.55744
18:56:41|0.55744
18:56:42|0.55744
18:56:43|0.5566
18:56:44|0.5566
18:56:45|0.5566
18:56:47|0.5566
18:56:47|0.5566
18:56:48|0.5566
18:56:49|0.5566
18:56:50|0.5566
18:56:52|0.5566
18:56:53|0.5566
18:56:54|0.5566
18:56:55|0.55708
18:56:56|0.5582
18:56:57|0.5582
18:56:58|0.5582
18:56:59|0.5582
18:56:59|0.5582
18:57:01|0.5582
18:57:02|0.5582
18:57:03|0.5582
18:57:04|0.5582
18:57:05|0.5582
18:57:06|0.5582
18:57:07|0.5582
18:57:08|0.5582
18:57:09|0.5582
18:57:10|0.5582
18:57:11|0.55803
18:57:13|0.55803
18:57:14|0.55803
18:57:15|0.55803
18:57:16|0.55803
18:57:16|0.55803
18:57:17|0.55811
18:57:19|0.55811
18:57:20|0.55811
18:57:21|0.55804
18:57:22|0.55804
18:57:23|0.55804
18:57:25|0.55809
18:57:27|0.55809
18:57:28|0.55809
18:57:29|0.55809
18:57:29|0.55809
18:57:31|0.55809
18:57:31|0.55809
18:57:32|0.55809
18:57:34|0.55809
18:57:35|0.55809
18:57:36|0.55809
18:57:38|0.55809
18:57:38|0.55809
18:57:40|0.55809
18:57:40|0.55809
18:57:41|0.55809
18:57:43|0.55809
18:57:44|0.55809
18:57:45|0.55809
18:57:46|0.55809
18:57:47|0.55809
18:57:47|0.55796
18:57:48|0.55796
18:57:49|0.55796
18:57:50|0.55796
18:57:52|0.55796
18:57:52|0.55796
18:57:53|0.55796
18:57:55|0.5575
18:57:55|0.5575
18:57:56|0.5575
18:57:58|0.5575
18:57:59|0.5575
18:58:00|0.5575
18:58:01|0.5575
18:58:02|0.5575
18:58:04|0.5575
18:58:04|0.5575
18:58:05|0.5575
18:58:07|0.5575
18:58:08|0.5575
18:58:09|0.5575
18:58:10|0.5575
18:58:11|0.5575
18:58:12|0.5575
18:58:13|0.5575
18:58:14|0.5575
18:58:15|0.5575
18:58:16|0.5575
18:58:17|0.5575
18:58:18|0.5575
18:58:19|0.5575
18:58:20|0.5575
18:58:21|0.5575
18:58:22|0.5575
18:58:23|0.5575
18:58:24|0.5575
18:58:25|0.5575
18:58:26|0.5575
18:58:28|0.5575
18:58:28|0.5575
18:58:29|0.5575
18:58:31|0.5575
18:58:31|0.5575
18:58:33|0.5575
18:58:33|0.55686
18:58:35|0.55686
18:58:35|0.55686
18:58:37|0.55686
18:58:37|0.55686
18:58:38|0.55686
18:58:39|0.55686
18:58:41|0.55686
18:58:42|0.55686
18:58:43|0.5566
18:58:44|0.5566
18:58:45|0.55659
18:58:46|0.55659
18:58:47|0.55659
18:58:48|0.55659
18:58:50|0.55604
18:58:51|0.55604
18:58:52|0.55604
18:58:53|0.55604
18:58:54|0.55604
18:58:55|0.55604
18:58:56|0.55602
18:58:57|0.55602
18:58:58|0.55602
18:58:59|0.55602
18:59:00|0.55602
18:59:01|0.556
18:59:02|0.556
18:59:02|0.55602
18:59:03|0.55602
18:59:04|0.55602
18:59:06|0.55602
18:59:07|0.55602
18:59:08|0.5557
18:59:09|0.5557
18:59:10|0.5557
18:59:11|0.5557
18:59:12|0.5557
18:59:13|0.5557
18:59:14|0.5557
18:59:15|0.5557
18:59:15|0.5557
18:59:16|0.55603
18:59:17|0.55603
18:59:18|0.55603
18:59:20|0.55603
18:59:20|0.55603
18:59:22|0.55603
18:59:23|0.55603
18:59:24|0.55603
18:59:25|0.55603
18:59:27|0.55603
18:59:27|0.55603
18:59:28|0.55603
18:59:30|0.55603
18:59:30|0.55603
18:59:32|0.55614
18:59:33|0.55614
18:59:33|0.55614
18:59:35|0.55614
18:59:36|0.55614
18:59:37|0.55602
18:59:38|0.55642
18:59:39|0.55642
18:59:40|0.55642
18:59:41|0.55642
18:59:42|0.55642
18:59:43|0.55642
18:59:43|0.55642
18:59:45|0.55642
18:59:46|0.55642
18:59:47|0.55642
18:59:49|0.55642
18:59:49|0.55484
18:59:50|0.555
18:59:51|0.555
18:59:52|0.555
18:59:53|0.55497
18:59:54|0.55497
18:59:55|0.55497
18:59:56|0.55497
18:59:57|0.55477
18:59:58|0.55477
18:59:59|0.55448
19:00:00|0.55448
19:00:01|0.55448
19:00:02|0.55448
19:00:04|0.55448
19:00:05|0.55448
19:00:06|0.55448
19:00:08|0.55356
19:00:09|0.553
19:00:09|0.553
19:00:11|0.553
19:00:12|0.553
19:00:12|0.553
19:00:13|0.553
19:00:14|0.55361
19:00:15|0.55361
19:00:16|0.55419
19:00:17|0.55419
19:00:18|0.55419
19:00:19|0.55419
19:00:21|0.55419
19:00:22|0.55419
19:00:22|0.5542
19:00:24|0.55448
19:00:24|0.55514
19:00:25|0.55514
19:00:27|0.55563
19:00:29|0.55563
19:00:29|0.55508
19:00:30|0.55419
19:00:32|0.55507
19:00:33|0.55507
19:00:35|0.55578
19:00:36|0.55578
19:00:37|0.55578
19:00:38|0.55604
19:00:39|0.55604
19:00:40|0.55604
19:00:41|0.55604
19:00:42|0.55604
19:00:42|0.55604
19:00:44|0.55604
19:00:45|0.55604
19:00:46|0.55604
19:00:47|0.55604
19:00:47|0.55604
19:00:49|0.55574
19:00:50|0.55572
19:00:51|0.55572
19:00:52|0.55572
19:00:53|0.55572
19:00:54|0.55572
19:00:55|0.55572
19:00:56|0.55651
19:00:56|0.55651
19:00:58|0.55651
19:00:59|0.55651
19:01:00|0.55651
19:01:01|0.55651
19:01:02|0.55651
19:01:03|0.55651
19:01:04|0.55672
19:01:04|0.55702
19:01:06|0.55702
19:01:07|0.55702
19:01:08|0.55702
19:01:08|0.55702
19:01:10|0.55702
19:01:12|0.55702
19:01:12|0.55702
19:01:13|0.55702
19:01:14|0.55702
19:01:15|0.55702
19:01:16|0.55726
19:01:17|0.55726
19:01:18|0.55726
19:01:19|0.55726
19:01:20|0.55726
19:01:21|0.55726
19:01:22|0.55726
19:01:23|0.55726
19:01:24|0.55726
19:01:25|0.55726
19:01:26|0.55726
19:01:28|0.55726
19:01:29|0.55727
19:01:30|0.55727
19:01:31|0.5573
19:01:32|0.55726
19:01:33|0.55727
19:01:34|0.55727
19:01:35|0.55727
19:01:37|0.55727
19:01:37|0.55727
19:01:38|0.55727
19:01:40|0.55727
19:01:41|0.55727
19:01:42|0.55727
19:01:43|0.55727
19:01:44|0.55727
19:01:45|0.55727
19:01:46|0.5572
19:01:47|0.5572
19:01:48|0.5572
19:01:49|0.5572
19:01:50|0.5572
19:01:52|0.55678
19:01:52|0.55678
19:01:54|0.55678
19:01:54|0.55678
19:01:56|0.55678
19:01:57|0.5572
19:01:58|0.5572
19:02:00|0.5572
19:02:00|0.5572
19:02:01|0.5572
19:02:03|0.5572
19:02:03|0.5572
19:02:04|0.5572
19:02:05|0.5572
19:02:07|0.55682
19:02:07|0.55682
19:02:08|0.55682
19:02:10|0.55682
19:02:10|0.55718
19:02:11|0.55718
19:02:13|0.55718
19:02:13|0.55718
19:02:15|0.55718
19:02:16|0.55543
19:02:17|0.55543
19:02:18|0.55708
19:02:19|0.55708
19:02:20|0.55708
19:02:21|0.55708
19:02:22|0.55597
19:02:23|0.55597
19:02:24|0.55597
19:02:25|0.55597
19:02:26|0.55597
19:02:27|0.55624
19:02:28|0.55624
19:02:29|0.55639
19:02:31|0.55639
19:02:31|0.55639
19:02:33|0.55639
19:02:34|0.55639
19:02:35|0.55639
19:02:35|0.55639
19:02:37|0.55639
19:02:38|0.55557
19:02:39|0.55557
19:02:40|0.55596
19:02:41|0.55596
19:02:43|0.55596
19:02:43|0.55624
19:02:45|0.55639
19:02:46|0.55639
19:02:47|0.55639
19:02:47|0.55501
19:02:49|0.55501
19:02:50|0.55501
19:02:51|0.55501
19:02:52|0.55501
19:02:53|0.55501
19:02:54|0.55501
19:02:55|0.55501
19:02:55|0.55501
19:02:57|0.55501
19:02:58|0.55501
19:02:58|0.55501
19:03:00|0.55573
19:03:01|0.55573
19:03:02|0.55596
19:03:03|0.55596
19:03:04|0.55596
19:03:05|0.55596
19:03:06|0.55596
19:03:07|0.55628
19:03:08|0.55628
19:03:09|0.55628
19:03:10|0.55628
19:03:10|0.55628
19:03:11|0.55628
19:03:13|0.55628
19:03:14|0.55574
19:03:15|0.55574
19:03:16|0.55574
19:03:17|0.55574
19:03:17|0.55574
19:03:19|0.55574
19:03:20|0.55574
19:03:21|0.55574
19:03:22|0.55574
19:03:23|0.55574
19:03:24|0.55574
19:03:25|0.55574
19:03:26|0.55574
19:03:27|0.55574
19:03:28|0.55574
19:03:29|0.55574
19:03:31|0.55609
19:03:32|0.55609
19:03:33|0.55609
19:03:35|0.55609
19:03:35|0.55609
19:03:36|0.55609
19:03:37|0.55609
19:03:39|0.55609
19:03:40|0.55609
19:03:42|0.55587
19:03:43|0.55587
19:03:43|0.55587
19:03:45|0.55587
19:03:46|0.55587
19:03:46|0.55587
19:03:48|0.55587
19:03:49|0.55587
19:03:50|0.55587
19:03:51|0.55587
19:03:52|0.55587
19:03:53|0.55587
19:03:54|0.55587
19:03:55|0.55587
19:03:56|0.55587
19:03:57|0.55587
19:03:58|0.55587
19:03:59|0.55587
19:04:00|0.55587
19:04:01|0.55587
19:04:02|0.55587
19:04:03|0.55587
19:04:04|0.55587
19:04:05|0.55587
19:04:06|0.55587
19:04:07|0.55587
19:04:08|0.55587
19:04:09|0.55587
19:04:10|0.55587
19:04:11|0.55587
19:04:12|0.55587
19:04:13|0.55587
19:04:14|0.55587
19:04:15|0.55587
19:04:16|0.55587
19:04:17|0.55587
19:04:18|0.55587
19:04:19|0.55587
19:04:20|0.55587
19:04:21|0.55587
19:04:22|0.55587
19:04:23|0.55587
19:04:24|0.55587
19:04:25|0.55587
19:04:26|0.55587
19:04:27|0.55587
19:04:28|0.55587
19:04:29|0.55587
19:04:30|0.55587
19:04:32|0.55587
19:04:33|0.55587
19:04:33|0.55587
19:04:35|0.55587
19:04:36|0.55587
19:04:36|0.55587
19:04:38|0.55587
19:04:39|0.55587
19:04:40|0.55587
19:04:41|0.55587
19:04:43|0.55587
19:04:44|0.55587
19:04:45|0.55587
19:04:46|0.55587
19:04:48|0.55587
19:04:48|0.55587
19:04:49|0.55587
19:04:50|0.55587
19:04:51|0.55587
19:04:52|0.55587
19:04:53|0.55587
19:04:54|0.55587
19:04:56|0.5556
19:04:58|0.5556
19:04:58|0.5556
19:04:59|0.5556
19:05:00|0.5556
19:05:01|0.5556
19:05:02|0.5556
19:05:03|0.5556
19:05:04|0.5556
19:05:05|0.5556
19:05:06|0.5556
19:05:07|0.5556
19:05:08|0.5556
19:05:09|0.5556
19:05:10|0.5556
19:05:11|0.5556
19:05:12|0.5556
19:05:13|0.5556
19:05:14|0.5556
19:05:16|0.5556
19:05:16|0.5556
19:05:17|0.5556
19:05:18|0.5556
19:05:19|0.5556
19:05:20|0.5556
19:05:21|0.5556
19:05:22|0.55587
19:05:23|0.55587
19:05:24|0.55587
19:05:25|0.55587
19:05:26|0.55587
19:05:27|0.55587
19:05:28|0.55587
19:05:29|0.55587
19:05:30|0.55582
19:05:31|0.55628
19:05:33|0.55628
19:05:34|0.55628
19:05:36|0.55628
19:05:36|0.55628
19:05:37|0.55628
19:05:39|0.55669
19:05:39|0.55669
19:05:41|0.55669
19:05:42|0.55669
19:05:43|0.55669
19:05:44|0.55669
19:05:45|0.55669
19:05:46|0.55669
19:05:47|0.55669
19:05:48|0.55669
19:05:49|0.55669
19:05:50|0.55669
19:05:51|0.55669
19:05:52|0.55669
19:05:53|0.55669
19:05:54|0.55669
19:05:55|0.55669
19:05:56|0.55669
19:05:57|0.55669
19:05:58|0.55669
19:06:00|0.55669
19:06:00|0.55669
19:06:01|0.5567
19:06:03|0.5567
19:06:04|0.5567
19:06:06|0.5567
19:06:07|0.5567
19:06:07|0.55655
19:06:09|0.5567
19:06:10|0.5567
19:06:10|0.5567
19:06:12|0.5567
19:06:12|0.55669
19:06:13|0.55669
19:06:14|0.55642
19:06:15|0.55642
19:06:17|0.55642
19:06:18|0.55642
19:06:19|0.55642
19:06:20|0.55642
19:06:21|0.55642
19:06:22|0.55642
19:06:23|0.55642
19:06:25|0.55659
19:06:26|0.55659
19:06:27|0.55659
19:06:28|0.55638
19:06:29|0.55638
19:06:30|0.55638
19:06:31|0.55638
19:06:32|0.55638
19:06:33|0.55638
19:06:33|0.55638
19:06:34|0.55638
19:06:36|0.55638
19:06:38|0.55638
19:06:38|0.55638
19:06:39|0.55638
19:06:40|0.55638
19:06:41|0.55638
19:06:42|0.55638
19:06:43|0.55638
19:06:44|0.55638
19:06:45|0.55638
19:06:46|0.55648
19:06:47|0.55648
19:06:48|0.55648
19:06:49|0.55648
19:06:50|0.55648
19:06:51|0.55648
19:06:53|0.55648
19:06:54|0.55648
19:06:55|0.55648
19:06:56|0.55648
19:06:57|0.55648
19:06:58|0.55648
19:06:59|0.55648
19:07:00|0.55648
19:07:01|0.55648
19:07:02|0.55648
19:07:03|0.55648
19:07:04|0.55648
19:07:05|0.55648
19:07:06|0.55654
19:07:07|0.55654
19:07:08|0.55654
19:07:09|0.55654
19:07:10|0.55654
19:07:11|0.55654
19:07:12|0.55654
19:07:13|0.55654
19:07:14|0.55654
19:07:15|0.55654
19:07:17|0.55688
19:07:17|0.55688
19:07:18|0.55688
19:07:19|0.55688
19:07:21|0.55688
19:07:21|0.55688
19:07:22|0.55684
19:07:23|0.55684
19:07:24|0.55684
19:07:25|0.55684
19:07:27|0.55684
19:07:28|0.55684
19:07:28|0.55734
19:07:29|0.55734
19:07:30|0.55734
19:07:31|0.55734
19:07:32|0.55734
19:07:34|0.55734
19:07:35|0.55734
19:07:36|0.55734
19:07:37|0.55734
19:07:39|0.55734
19:07:40|0.55734
19:07:41|0.55734
19:07:42|0.55734
19:07:43|0.55734
19:07:44|0.55734
19:07:46|0.55734
19:07:46|0.55734
19:07:47|0.55734
19:07:48|0.55734
19:07:49|0.55734
19:07:51|0.55704
19:07:51|0.55704
19:07:52|0.55704
19:07:54|0.55704
19:07:55|0.55704
19:07:55|0.55704
19:07:57|0.55723
19:07:57|0.55723
19:08:00|0.55704
19:08:00|0.55704
19:08:01|0.55704
19:08:02|0.55704
19:08:03|0.55704
19:08:04|0.55704
19:08:05|0.55704
19:08:06|0.55718
19:08:07|0.55718
19:08:08|0.55718
19:08:09|0.55718
19:08:10|0.55718
19:08:11|0.55718
19:08:13|0.55718
19:08:13|0.55718
19:08:14|0.55718
19:08:15|0.55718
19:08:16|0.55718
19:08:17|0.55718
19:08:18|0.55718
19:08:19|0.55718
19:08:20|0.55702
19:08:21|0.55702
19:08:22|0.55704
19:08:23|0.55704
19:08:24|0.55704
19:08:25|0.55704
19:08:27|0.55704
19:08:27|0.55704
19:08:28|0.55704
19:08:29|0.55704
19:08:31|0.55704
19:08:32|0.55712
19:08:33|0.55712
19:08:34|0.55712
19:08:35|0.55712
19:08:37|0.55762
19:08:37|0.55762
19:08:38|0.55762
19:08:40|0.55712
19:08:41|0.55712
19:08:43|0.55712
19:08:44|0.55712
19:08:45|0.55712
19:08:46|0.55712
19:08:47|0.55712
19:08:49|0.55712
19:08:51|0.55712
19:08:51|0.55712
19:08:52|0.55712
19:08:53|0.55712
19:08:54|0.55712
19:08:55|0.55712
19:08:56|0.55712
19:08:57|0.55712
19:08:59|0.55712
19:09:00|0.55712
19:09:01|0.55712
19:09:03|0.55712
19:09:03|0.55712
19:09:04|0.55712
19:09:05|0.55792
19:09:06|0.55792
19:09:07|0.55792
19:09:09|0.55792
19:09:09|0.55792
19:09:11|0.55792
19:09:12|0.55792
19:09:14|0.55793
19:09:14|0.55793
19:09:15|0.55793
19:09:16|0.55793
19:09:17|0.55793
19:09:18|0.55793
19:09:19|0.55793
19:09:20|0.55793
19:09:21|0.55793
19:09:23|0.55793
19:09:23|0.55793
19:09:24|0.55793
19:09:26|0.55799
19:09:27|0.55799
19:09:28|0.55799
19:09:29|0.55856
19:09:30|0.55856
19:09:31|0.55859
19:09:32|0.55859
19:09:33|0.55859
19:09:34|0.5586
19:09:35|0.5586
19:09:36|0.5586
19:09:38|0.5586
19:09:39|0.55859
19:09:39|0.55859
19:09:40|0.55906
19:09:42|0.55906
19:09:43|0.55906
19:09:44|0.55907
19:09:45|0.55907
19:09:46|0.55907
19:09:48|0.55907
19:09:49|0.55907
19:09:51|0.55883
19:09:52|0.55861
19:09:52|0.55861
19:09:54|0.55861
19:09:55|0.55861
19:09:56|0.55861
19:09:57|0.55861
19:09:58|0.55861
19:09:59|0.55903
19:10:00|0.55903
19:10:01|0.55903
19:10:03|0.55903
19:10:04|0.55903
19:10:04|0.55903
19:10:05|0.55903
19:10:06|0.55903
19:10:07|0.55903
19:10:08|0.55903
19:10:09|0.55903
19:10:11|0.55903
19:10:11|0.55903
19:10:13|0.55903
19:10:14|0.55903
19:10:15|0.55903
19:10:16|0.55903
19:10:17|0.55937
19:10:18|0.55937
19:10:19|0.55937
19:10:20|0.55937
19:10:21|0.55937
19:10:22|0.55937
19:10:23|0.559
19:10:24|0.559
19:10:25|0.55901
19:10:26|0.55901
19:10:28|0.55901
19:10:29|0.55901
19:10:29|0.55901
19:10:31|0.55901
19:10:32|0.55901
19:10:33|0.55901
19:10:34|0.55901
19:10:35|0.55901
19:10:36|0.55901
19:10:38|0.55901
19:10:39|0.55901
19:10:41|0.55901
19:10:41|0.55901
19:10:42|0.55901
19:10:43|0.55901
19:10:44|0.55859
19:10:45|0.55859
19:10:46|0.55859
19:10:47|0.55859
19:10:48|0.55859
19:10:50|0.5588
19:10:51|0.5588
19:10:52|0.5588
19:10:52|0.5588
19:10:54|0.5588
19:10:54|0.55856
19:10:56|0.55856
19:10:57|0.55856
19:10:58|0.55856
19:10:59|0.55856
19:11:01|0.55859
19:11:01|0.55859
19:11:02|0.55859
19:11:03|0.55859
19:11:05|0.55859
19:11:05|0.55859
19:11:06|0.55859
19:11:07|0.55859
19:11:09|0.55859
19:11:09|0.55859
19:11:10|0.55859
19:11:12|0.55859
19:11:13|0.55859
19:11:14|0.55859
19:11:15|0.55859
19:11:16|0.55859
19:11:17|0.55859
19:11:18|0.55859
19:11:19|0.55859
19:11:20|0.55859
19:11:21|0.55859
19:11:22|0.55859
19:11:23|0.55951
19:11:24|0.55951
19:11:25|0.55958
19:11:26|0.55939
19:11:27|0.55939
19:11:28|0.55939
19:11:29|0.55939
19:11:30|0.55939
19:11:31|0.55961
19:11:32|0.55961
19:11:33|0.55961
19:11:34|0.55961
19:11:35|0.55961
19:11:36|0.55961
19:11:37|0.55961
19:11:38|0.55961
19:11:39|0.55961
19:11:40|0.55961
19:11:42|0.55942
19:11:43|0.55942
19:11:43|0.55942
19:11:44|0.55942
19:11:46|0.55942
19:11:47|0.55942
19:11:48|0.55942
19:11:49|0.55942
19:11:50|0.55942
19:11:51|0.55942
19:11:52|0.55942
19:11:54|0.55942
19:11:54|0.55942
19:11:56|0.55942
19:11:57|0.55942
19:11:57|0.55942
19:11:59|0.55942
19:12:00|0.55942
19:12:00|0.55939
19:12:02|0.55939
19:12:03|0.55939
19:12:04|0.55936
19:12:05|0.55936
19:12:06|0.55936
19:12:08|0.55936
19:12:09|0.5596
19:12:10|0.5596
19:12:10|0.55994
19:12:12|0.55994
19:12:13|0.55994
19:12:14|0.55994
19:12:15|0.55945
19:12:16|0.55945
19:12:18|0.55945
19:12:18|0.55945
19:12:19|0.55945
19:12:21|0.55945
19:12:21|0.55945
19:12:22|0.55945
19:12:24|0.55945
19:12:25|0.55945
19:12:26|0.55945
19:12:27|0.55945
19:12:27|0.55945
19:12:29|0.55955
19:12:31|0.55994
19:12:31|0.56036
19:12:33|0.56036
19:12:34|0.56036
19:12:34|0.56036
19:12:35|0.56036
19:12:37|0.56036
19:12:37|0.56037
19:12:39|0.56037
19:12:41|0.56306
19:12:42|0.56082
19:12:43|0.56067
19:12:44|0.56067
19:12:45|0.56067
19:12:46|0.56067
19:12:47|0.56067
19:12:48|0.56067
19:12:49|0.56067
19:12:50|0.56067
19:12:51|0.56067
19:12:52|0.56067
19:12:53|0.56067
19:12:55|0.56118
19:12:55|0.56118
19:12:57|0.56118
19:12:57|0.56118
19:12:59|0.56118
19:13:00|0.56118
19:13:01|0.56118
19:13:02|0.56118
19:13:02|0.56118
19:13:03|0.56118
19:13:05|0.56075
19:13:05|0.56075
19:13:07|0.56075
19:13:07|0.56075
19:13:08|0.56085
19:13:09|0.56085
19:13:10|0.56085
19:13:11|0.56085
19:13:12|0.56085
19:13:13|0.56085
19:13:15|0.56085
19:13:16|0.56085
19:13:17|0.56085
19:13:18|0.56085
19:13:18|0.56085
19:13:19|0.56085
19:13:20|0.56085
19:13:21|0.56085
19:13:22|0.56085
19:13:23|0.56085
19:13:25|0.56085
19:13:26|0.56085
19:13:27|0.56085
19:13:27|0.56085
19:13:28|0.56085
19:13:29|0.56085
19:13:30|0.56085
19:13:32|0.56085
19:13:33|0.56085
19:13:34|0.56085
19:13:34|0.56085
19:13:35|0.56085
19:13:37|0.56085
19:13:38|0.56085
19:13:39|0.56085
19:13:41|0.56085
19:13:43|0.56085
19:13:44|0.56085
19:13:45|0.56085
19:13:46|0.56085
19:13:48|0.56085
19:13:48|0.56085
19:13:49|0.56085
19:13:50|0.56154
19:13:51|0.56154
19:13:52|0.56154
19:13:53|0.56154
19:13:54|0.56154
19:13:55|0.56154
19:13:56|0.56154
19:13:57|0.56183
19:13:58|0.56183
19:13:59|0.56183
19:14:00|0.56256
19:14:02|0.56256
19:14:02|0.56236
19:14:04|0.56236
19:14:05|0.56236
19:14:06|0.56236
19:14:07|0.56236
19:14:08|0.56236
19:14:08|0.56236
19:14:10|0.56236
19:14:11|0.56236
19:14:13|0.56258
19:14:13|0.56258
19:14:14|0.56258
19:14:16|0.56258
19:14:16|0.56258
19:14:18|0.56258
19:14:19|0.56258
19:14:19|0.56183
19:14:20|0.56183
19:14:21|0.56154
19:14:22|0.56154
19:14:23|0.56154
19:14:24|0.56154
19:14:25|0.56154
19:14:26|0.56154
19:14:28|0.56154
19:14:28|0.56154
19:14:29|0.56154
19:14:31|0.56154
19:14:31|0.56197
19:14:32|0.56197
19:14:33|0.56197
19:14:34|0.56197
19:14:35|0.56197
19:14:37|0.56197
19:14:37|0.56197
19:14:39|0.56197
19:14:41|0.56156
19:14:41|0.56156
19:14:42|0.56156
19:14:44|0.56156
19:14:45|0.56156
19:14:46|0.56156
19:14:48|0.56156
19:14:50|0.56156
19:14:50|0.56156
19:14:52|0.56156
19:14:53|0.56156
19:14:54|0.56156
19:14:55|0.56156
19:14:56|0.56154
19:14:57|0.56154
19:14:59|0.56154
19:15:00|0.56154
19:15:00|0.56154
19:15:02|0.56154
19:15:04|0.56156
19:15:05|0.5616
19:15:05|0.5616
19:15:07|0.5616
19:15:09|0.5616
19:15:09|0.5616
19:15:10|0.5616
19:15:11|0.5616
19:15:12|0.5616
19:15:13|0.5616
19:15:14|0.5616
19:15:15|0.5616
19:15:16|0.5616
19:15:17|0.5616
19:15:18|0.5616
19:15:19|0.5616
19:15:21|0.5616
19:15:21|0.5616
19:15:22|0.5616
19:15:23|0.5616
19:15:24|0.5616
19:15:25|0.5616
19:15:26|0.5617
19:15:27|0.5617
19:15:28|0.5617
19:15:29|0.5617
19:15:30|0.5617
19:15:31|0.5617
19:15:32|0.5617
19:15:33|0.5617
19:15:34|0.5617
19:15:35|0.5617
19:15:36|0.5617
19:15:37|0.5617
19:15:38|0.56115
19:15:39|0.56115
19:15:40|0.56115
19:15:42|0.56115
19:15:44|0.56115
19:15:45|0.56115
19:15:46|0.56115
19:15:48|0.56152
19:15:50|0.56152
19:15:50|0.56152
19:15:51|0.56152
19:15:52|0.56152
19:15:54|0.56152
19:15:54|0.56152
19:15:55|0.56152
19:15:56|0.56152
19:15:58|0.56152
19:15:59|0.56152
19:16:00|0.56152
19:16:02|0.56152
19:16:03|0.56152
19:16:04|0.56152
19:16:05|0.56152
19:16:07|0.56152
19:16:07|0.56152
19:16:09|0.56152
19:16:10|0.56152
19:16:11|0.56152
19:16:12|0.56152
19:16:13|0.56132
19:16:14|0.56086
19:16:14|0.56086
19:16:15|0.56086
19:16:17|0.56086
19:16:18|0.56086
19:16:19|0.56086
19:16:20|0.56086
19:16:21|0.56086
19:16:22|0.56086
19:16:23|0.56086
19:16:24|0.56086
19:16:25|0.56086
19:16:26|0.56086
19:16:27|0.56086
19:16:28|0.56086
19:16:29|0.56086
19:16:30|0.56086
19:16:31|0.56086
19:16:32|0.56086
19:16:33|0.56146
19:16:34|0.56146
19:16:36|0.56146
19:16:36|0.56146
19:16:37|0.56146
19:16:39|0.56146
19:16:40|0.56146
19:16:41|0.56146
19:16:41|0.56146
19:16:44|0.56146
19:16:45|0.56146
19:16:46|0.56146
19:16:47|0.56146
19:16:48|0.56146
19:16:49|0.56146
19:16:51|0.56146
19:16:52|0.56147
19:16:53|0.56147
19:16:54|0.56147
19:16:54|0.56147
19:16:55|0.56147
19:16:56|0.56147
19:16:58|0.56147
19:16:59|0.56147
19:16:59|0.56147
19:17:00|0.56147
19:17:01|0.56147
19:17:02|0.56147
19:17:04|0.56146
19:17:04|0.56146
19:17:06|0.56146
19:17:07|0.56146
19:17:07|0.56146
19:17:08|0.56146
19:17:09|0.56146
19:17:10|0.56146
19:17:11|0.56148
19:17:12|0.56148
19:17:13|0.56148
19:17:14|0.56148
19:17:15|0.56148
19:17:17|0.56148
19:17:17|0.56148
19:17:19|0.56148
19:17:20|0.56148
19:17:21|0.56148
19:17:22|0.56148
19:17:23|0.56148
19:17:24|0.56148
19:17:26|0.56177
19:17:26|0.56177
19:17:27|0.56177
19:17:28|0.56177
19:17:29|0.56177
19:17:30|0.56177
19:17:32|0.56177
19:17:32|0.56146
19:17:33|0.56146
19:17:34|0.56146
19:17:36|0.56146
19:17:36|0.56146
19:17:37|0.56146
19:17:39|0.56146
19:17:40|0.56146
19:17:40|0.56146
19:17:41|0.56196
19:17:42|0.56151
19:17:44|0.56151
19:17:44|0.56196
19:17:46|0.56196
19:17:47|0.56196
19:17:48|0.56196
19:17:49|0.56196
19:17:50|0.56196
19:17:51|0.56196
19:17:52|0.56196
19:17:53|0.56196
19:17:54|0.56196
19:17:55|0.56196
19:17:56|0.56196
19:17:57|0.56196
19:17:58|0.56196
19:17:59|0.56196
19:18:00|0.56196
19:18:01|0.56196
19:18:02|0.56196
19:18:03|0.56196
19:18:04|0.56196
19:18:05|0.56176
19:18:07|0.56176
19:18:08|0.56176
19:18:10|0.56288
19:18:10|0.56288
19:18:11|0.56288
19:18:13|0.56288
19:18:15|0.56288
19:18:16|0.56288
19:18:17|0.56288
19:18:18|0.56288
19:18:19|0.563
19:18:20|0.56692
19:18:21|0.56692
19:18:22|0.5643
19:18:24|0.56406
19:18:25|0.56406
19:18:25|0.56422
19:18:26|0.56422
19:18:27|0.56422
19:18:29|0.56422
19:18:30|0.56422
19:18:31|0.56422
19:18:32|0.56422
19:18:33|0.56422
19:18:34|0.56422
19:18:35|0.56454
19:18:36|0.56454
19:18:37|0.56454
19:18:38|0.56423
19:18:39|0.56454
19:18:40|0.56454
19:18:41|0.56454
19:18:42|0.56454
19:18:43|0.56422
19:18:44|0.56422
19:18:46|0.56422
19:18:47|0.56422
19:18:47|0.56422
19:18:49|0.56422
19:18:50|0.56422
19:18:51|0.564
19:18:52|0.564
19:18:53|0.56286
19:18:55|0.56286
19:18:57|0.56286
19:18:57|0.56286
19:18:58|0.56286
19:18:59|0.56286
19:19:01|0.56418
19:19:02|0.56418
19:19:03|0.56418
19:19:04|0.56405
19:19:05|0.56405
19:19:06|0.56405
19:19:07|0.56405
19:19:09|0.56405
19:19:09|0.56406
19:19:10|0.56406
19:19:11|0.56406
19:19:12|0.56406
19:19:13|0.56406
19:19:15|0.56406
19:19:15|0.56406
19:19:16|0.56394
19:19:17|0.56394
19:19:18|0.56394
19:19:19|0.56405
19:19:21|0.56405
19:19:21|0.56405
19:19:22|0.56405
19:19:24|0.56405
19:19:25|0.56405
19:19:26|0.56405
19:19:27|0.56405
19:19:27|0.56405
19:19:29|0.56405
19:19:30|0.56405
19:19:31|0.56405
19:19:31|0.56405
19:19:33|0.56405
19:19:34|0.56405
19:19:35|0.56405
19:19:36|0.56405
19:19:36|0.56405
19:19:38|0.56405
19:19:39|0.56405
19:19:40|0.564
19:19:41|0.564
19:19:41|0.564
19:19:43|0.564
19:19:44|0.564
19:19:45|0.564
19:19:46|0.56399
19:19:48|0.56399
19:19:49|0.564
19:19:50|0.564
19:19:51|0.564
19:19:52|0.56447
19:19:53|0.56447
19:19:54|0.56447
19:19:55|0.56447
19:19:56|0.56447
19:19:57|0.56447
19:19:58|0.56447
19:19:59|0.56447
19:20:00|0.56447
19:20:01|0.56447
19:20:02|0.56447
19:20:03|0.56447
19:20:04|0.56447
19:20:05|0.56447
19:20:06|0.56447
19:20:07|0.56447
19:20:08|0.56447
19:20:09|0.56447
19:20:10|0.56447
19:20:12|0.56447
19:20:13|0.56447
19:20:14|0.56447
19:20:16|0.56447
19:20:18|0.56447
19:20:19|0.56447
19:20:20|0.5647
19:20:21|0.5647
19:20:22|0.5647
19:20:23|0.5647
19:20:23|0.5647
19:20:25|0.5647
19:20:26|0.5647
19:20:26|0.5647
19:20:28|0.5647
19:20:29|0.5647
19:20:30|0.5647
19:20:31|0.5647
19:20:33|0.5647
19:20:33|0.5647
19:20:34|0.5647
19:20:35|0.56471
19:20:36|0.56471
19:20:37|0.56471
19:20:38|0.56471
19:20:39|0.56471
19:20:40|0.56471
19:20:42|0.56471
19:20:43|0.56471
19:20:44|0.56471
19:20:44|0.56471
19:20:46|0.56447
19:20:48|0.56447
19:20:49|0.56471
19:20:50|0.5647
19:20:52|0.5647
19:20:53|0.5647
19:20:54|0.5647
19:20:56|0.56471
19:20:57|0.56471
19:20:58|0.56471
19:20:58|0.56471
19:20:59|0.56471
19:21:01|0.56471
19:21:03|0.56471
19:21:04|0.56471
19:21:05|0.56471
19:21:06|0.56471
19:21:07|0.56471
19:21:09|0.56471
19:21:10|0.56471
19:21:12|0.56478
19:21:13|0.56478
19:21:13|0.56478
19:21:14|0.56478
19:21:16|0.56478
19:21:17|0.56478
19:21:18|0.56478
19:21:18|0.56478
19:21:20|0.56478
19:21:21|0.56478
19:21:22|0.56506
19:21:23|0.565
19:21:24|0.565
19:21:25|0.565
19:21:26|0.565
19:21:28|0.565
19:21:28|0.565
19:21:30|0.56506
19:21:31|0.56506
19:21:32|0.56506
19:21:33|0.56506
19:21:33|0.56538
19:21:34|0.56546
19:21:35|0.56546
19:21:37|0.56511
19:21:38|0.56511
19:21:39|0.56511
19:21:40|0.56511
19:21:41|0.56511
19:21:42|0.56511
19:21:43|0.56511
19:21:44|0.56512
19:21:45|0.56511
19:21:46|0.56511
19:21:47|0.56511
19:21:49|0.56559
19:21:50|0.56559
19:21:51|0.56559
19:21:53|0.56559
19:21:54|0.56559
19:21:54|0.56559
19:21:56|0.56559
19:21:57|0.56581
19:21:58|0.56581
19:21:59|0.56581
19:22:00|0.56581
19:22:01|0.56581
19:22:01|0.56581
19:22:03|0.56581
19:22:04|0.5656
19:22:05|0.5656
19:22:06|0.5656
19:22:07|0.5656
19:22:08|0.5656
19:22:09|0.5656
19:22:10|0.5656
19:22:11|0.5656
19:22:13|0.56581
19:22:13|0.56581
19:22:14|0.56581
19:22:15|0.56581
19:22:16|0.56581
19:22:17|0.56581
19:22:18|0.56581
19:22:19|0.56581
19:22:20|0.56581
19:22:21|0.56581
19:22:22|0.56581
19:22:23|0.56581
19:22:24|0.56644
19:22:25|0.56598
19:22:26|0.56596
19:22:27|0.56596
19:22:28|0.56596
19:22:29|0.56596
19:22:30|0.56596
19:22:31|0.56596
19:22:32|0.56596
19:22:33|0.56643
19:22:34|0.56643
19:22:35|0.56643
19:22:36|0.56643
19:22:37|0.56643
19:22:38|0.56643
19:22:39|0.56643
19:22:41|0.5667
19:22:42|0.5667
19:22:43|0.5667
19:22:44|0.5667
19:22:45|0.5667
19:22:45|0.5667
19:22:47|0.5667
19:22:48|0.56666
19:22:50|0.56666
19:22:51|0.56666
19:22:53|0.56666
19:22:53|0.56666
19:22:54|0.56666
19:22:55|0.56599
19:22:57|0.56599
19:22:57|0.56599
19:22:59|0.56599
19:22:59|0.56599
19:23:00|0.56599
19:23:02|0.5656
19:23:02|0.5656
19:23:03|0.5656
19:23:04|0.5656
19:23:06|0.5656
19:23:07|0.5656
19:23:07|0.565
19:23:09|0.565
19:23:09|0.56595
19:23:11|0.56511
19:23:12|0.56511
19:23:13|0.56511
19:23:14|0.56511
19:23:15|0.56511
19:23:16|0.56578
19:23:17|0.56578
19:23:18|0.56538
19:23:19|0.56538
19:23:20|0.56578
19:23:21|0.56578
19:23:22|0.56578
19:23:23|0.56578
19:23:24|0.56578
19:23:25|0.56578
19:23:26|0.56578
19:23:27|0.56578
19:23:28|0.56578
19:23:29|0.56646
19:23:30|0.56646
19:23:31|0.56646
19:23:32|0.56646
19:23:33|0.56646
19:23:34|0.56646
19:23:35|0.56646
19:23:36|0.56646
19:23:37|0.56646
19:23:38|0.56601
19:23:39|0.56601
19:23:40|0.56601
19:23:41|0.56601
19:23:42|0.56601
19:23:43|0.56601
19:23:44|0.56601
19:23:45|0.56529
19:23:46|0.56529
19:23:47|0.56529
19:23:48|0.56529
19:23:49|0.56529
19:23:51|0.56529
19:23:51|0.56529
19:23:52|0.56529
19:23:54|0.56529
19:23:54|0.56529
19:23:56|0.56529
19:23:57|0.56529
19:23:58|0.56529
19:23:59|0.56529
19:24:00|0.56529
19:24:01|0.56529
19:24:03|0.56591
19:24:03|0.56591
19:24:06|0.56591
19:24:06|0.56591
19:24:07|0.56584
19:24:08|0.56584
19:24:09|0.56584
19:24:10|0.56584
19:24:11|0.56584
19:24:12|0.56584
19:24:14|0.56666
19:24:16|0.56666
19:24:16|0.56672
19:24:18|0.56672
19:24:19|0.56672
19:24:21|0.56672
19:24:21|0.56672
19:24:22|0.56672
19:24:23|0.56672
19:24:24|0.56672
19:24:26|0.56618
19:24:27|0.56618
19:24:28|0.56618
19:24:29|0.56618
19:24:30|0.56618
19:24:31|0.56618
19:24:32|0.56618
19:24:33|0.56618
19:24:34|0.56618
19:24:35|0.56618
19:24:36|0.56618
19:24:37|0.56618
19:24:38|0.56618
19:24:39|0.56618
19:24:40|0.56618
19:24:41|0.56618
19:24:42|0.56618
19:24:44|0.56618
19:24:45|0.56618
19:24:45|0.56618
19:24:46|0.56618
19:24:47|0.56618
19:24:48|0.56618
19:24:49|0.56618
19:24:51|0.56618
19:24:53|0.56618
19:24:54|0.56618
19:24:54|0.56618
19:24:55|0.56618
19:24:56|0.56618
19:24:57|0.56618
19:24:58|0.56618
19:24:59|0.56618
19:25:00|0.56618
19:25:02|0.56618
19:25:03|0.56618
19:25:04|0.56618
19:25:05|0.56618
19:25:06|0.56618
19:25:07|0.56618
19:25:08|0.56618
19:25:09|0.56618
19:25:11|0.5667
19:25:12|0.5667
19:25:12|0.56621
19:25:14|0.56621
19:25:15|0.5667
19:25:16|0.5667
19:25:17|0.56676
19:25:17|0.56676
19:25:19|0.56676
19:25:20|0.56686
19:25:20|0.56686
19:25:22|0.56686
19:25:23|0.56686
19:25:24|0.56686
19:25:25|0.56686
19:25:26|0.56686
19:25:27|0.56686
19:25:29|0.56686
19:25:29|0.567
19:25:30|0.567
19:25:31|0.567
19:25:32|0.56704
19:25:33|0.56704
19:25:34|0.56704
19:25:35|0.56704
19:25:36|0.56708
19:25:37|0.56702
19:25:38|0.56702
19:25:39|0.56702
19:25:40|0.56702
19:25:41|0.56738
19:25:42|0.56738
19:25:43|0.56738
19:25:44|0.56738
19:25:45|0.56738
19:25:46|0.56738
19:25:48|0.56751
19:25:48|0.56751
19:25:49|0.56751
19:25:50|0.56751
19:25:51|0.56751
19:25:53|0.56776
19:25:54|0.56776
19:25:55|0.56776
19:25:56|0.56776
19:25:57|0.56776
19:25:58|0.56777
19:25:59|0.56782
19:26:00|0.56788
19:26:01|0.56788
19:26:02|0.56788
19:26:03|0.56788
19:26:04|0.56788
19:26:05|0.56788
19:26:06|0.56711
19:26:06|0.56787
19:26:07|0.56787
19:26:09|0.5678
19:26:11|0.5678
19:26:11|0.5678
19:26:13|0.5678
19:26:13|0.5678
19:26:15|0.56787
19:26:16|0.5678
19:26:17|0.5678
19:26:18|0.5678
19:26:20|0.5678
19:26:20|0.5678
19:26:21|0.5678
19:26:22|0.5678
19:26:23|0.56789
19:26:24|0.56789
19:26:25|0.5678
19:26:26|0.5678
19:26:27|0.5678
19:26:28|0.5678
19:26:29|0.5678
19:26:30|0.5678
19:26:31|0.5678
19:26:32|0.56788
19:26:33|0.56788
19:26:34|0.56788
19:26:35|0.56788
19:26:36|0.56788
19:26:38|0.56788
19:26:38|0.56788
19:26:40|0.56788
19:26:40|0.56788
19:26:42|0.5678
19:26:43|0.5678
19:26:44|0.5678
19:26:44|0.5678
19:26:45|0.56769
19:26:47|0.56704
19:26:48|0.56704
19:26:48|0.56704
19:26:50|0.56704
19:26:51|0.56704
19:26:52|0.56704
19:26:52|0.5673
19:26:55|0.5673
19:26:55|0.5673
19:26:56|0.5673
19:26:57|0.5673
19:26:58|0.5673
19:27:00|0.5673
19:27:01|0.5673
19:27:02|0.5673
19:27:04|0.567
19:27:04|0.56621
19:27:05|0.56621
19:27:06|0.56621
19:27:07|0.56621
19:27:08|0.56559
19:27:10|0.56559
19:27:11|0.56559
19:27:12|0.5657
19:27:13|0.56563
19:27:14|0.56563
19:27:15|0.56563
19:27:16|0.56563
19:27:18|0.56557
19:27:18|0.56557
19:27:19|0.56557
19:27:21|0.56557
19:27:22|0.56557
19:27:23|0.56557
19:27:24|0.56557
19:27:25|0.56557
19:27:26|0.56557
19:27:27|0.56597
19:27:28|0.56597
19:27:29|0.56597
19:27:30|0.5661
19:27:31|0.5661
19:27:32|0.5661
19:27:33|0.5661
19:27:34|0.5661
19:27:35|0.56682
19:27:36|0.56682
19:27:37|0.56682
19:27:38|0.56682
19:27:39|0.56682
19:27:40|0.56682
19:27:41|0.56682
19:27:42|0.56682
19:27:43|0.56682
19:27:44|0.56682
19:27:45|0.56682
19:27:46|0.56682
19:27:47|0.56682
19:27:48|0.56682
19:27:49|0.56682
19:27:50|0.56682
19:27:51|0.56682
19:27:52|0.56585
19:27:53|0.56585
19:27:55|0.56584
19:27:56|0.56584
19:27:56|0.56584
19:27:58|0.56584
19:27:59|0.56603
19:27:59|0.56618
19:28:00|0.56618
19:28:02|0.56618
19:28:03|0.56618
19:28:04|0.56618
19:28:04|0.56559
19:28:06|0.56559
19:28:07|0.56559
19:28:08|0.56559
19:28:08|0.56559
19:28:10|0.56559
19:28:10|0.56559
19:28:12|0.56559
19:28:13|0.56559
19:28:14|0.56559
19:28:15|0.56559
19:28:17|0.56559
19:28:18|0.56559
19:28:19|0.56559
19:28:20|0.56559
19:28:22|0.56559
19:28:23|0.56559
19:28:24|0.56559
19:28:25|0.56578
19:28:26|0.56559
19:28:27|0.56559
19:28:28|0.56559
19:28:30|0.56559
19:28:30|0.56559
19:28:31|0.56559
19:28:33|0.56559
19:28:33|0.56578
19:28:35|0.56578
19:28:35|0.56578
19:28:37|0.56578
19:28:38|0.56578
19:28:39|0.56578
19:28:40|0.56578
19:28:41|0.56578
19:28:42|0.56578
19:28:43|0.56578
19:28:44|0.56578
19:28:45|0.56578
19:28:46|0.56578
19:28:47|0.56578
19:28:48|0.56578
19:28:49|0.56578
19:28:50|0.56578
19:28:51|0.56578
19:28:53|0.56528
19:28:54|0.56528
19:28:56|0.56528
19:28:58|0.56528
19:28:58|0.56528
19:29:00|0.56528
19:29:01|0.56528
19:29:03|0.56528
19:29:04|0.56528
19:29:05|0.56528
19:29:06|0.56528
19:29:08|0.56528
19:29:08|0.56528
19:29:10|0.56528
19:29:11|0.56528
19:29:12|0.56528
19:29:12|0.56528
19:29:14|0.56528
19:29:14|0.56528
19:29:16|0.56528
19:29:16|0.56528
19:29:17|0.56528
19:29:18|0.56528
19:29:20|0.56528
19:29:21|0.56528
19:29:22|0.56528
19:29:23|0.56528
19:29:24|0.56528
19:29:25|0.56528
19:29:26|0.56528
19:29:27|0.56528
19:29:29|0.56528
19:29:30|0.56528
19:29:31|0.56528
19:29:32|0.56528
19:29:33|0.56528
19:29:34|0.5662
19:29:35|0.5662
19:29:36|0.5662
19:29:37|0.5662
19:29:38|0.5662
19:29:39|0.5662
19:29:40|0.56621
19:29:41|0.56621
19:29:42|0.56621
19:29:43|0.56621
19:29:44|0.56621
19:29:45|0.56621
19:29:46|0.56592
19:29:47|0.56592
19:29:48|0.56592
19:29:49|0.56592
19:29:50|0.56592
19:29:51|0.56592
19:29:52|0.56592
19:29:53|0.56592
19:29:54|0.56592
19:29:55|0.56592
19:29:57|0.56592
19:29:58|0.56618
19:29:59|0.56618
19:30:00|0.56618
19:30:01|0.56618
19:30:02|0.56618
19:30:03|0.56618
19:30:05|0.56618
19:30:06|0.56618
19:30:07|0.56618
19:30:08|0.56618
19:30:09|0.56618
19:30:11|0.56618
19:30:11|0.56618
19:30:12|0.56618
19:30:14|0.56618
19:30:15|0.56618
19:30:16|0.56618
19:30:16|0.56618
19:30:18|0.56621
19:30:19|0.56621
19:30:20|0.56621
19:30:21|0.56621
19:30:23|0.56621
19:30:23|0.56621
19:30:25|0.56621
19:30:25|0.56621
19:30:26|0.56621
19:30:27|0.56621
19:30:28|0.56621
19:30:29|0.56621
19:30:30|0.56621
19:30:32|0.56654
19:30:32|0.56654
19:30:34|0.56654
19:30:34|0.56654
19:30:35|0.56696
19:30:37|0.56696
19:30:38|0.56696
19:30:38|0.56696
19:30:40|0.56696
19:30:41|0.56696
19:30:41|0.56696
19:30:42|0.56696
19:30:44|0.56696
19:30:45|0.56696
19:30:46|0.56696
19:30:47|0.56696
19:30:48|0.56696
19:30:49|0.56696
19:30:50|0.56696
19:30:51|0.56696
19:30:52|0.56696
19:30:54|0.56696
19:30:54|0.56696
19:30:56|0.56696
19:30:57|0.56696
19:30:59|0.56696
19:31:00|0.56696
19:31:02|0.56696
19:31:02|0.56696
19:31:03|0.56696
19:31:04|0.56696
19:31:05|0.56711
19:31:07|0.56711
19:31:07|0.56711
19:31:09|0.56711
19:31:10|0.56711
19:31:11|0.56711
19:31:12|0.56711
19:31:13|0.56712
19:31:14|0.56712
19:31:15|0.56712
19:31:16|0.56727
19:31:17|0.56727
19:31:18|0.56727
19:31:18|0.56727
19:31:19|0.56727
19:31:21|0.56727
19:31:22|0.56727
19:31:23|0.56727
19:31:24|0.56727
19:31:25|0.56727
19:31:26|0.56727
19:31:27|0.56727
19:31:29|0.56761
19:31:29|0.56761
19:31:30|0.56761
19:31:31|0.56761
19:31:32|0.56674
19:31:33|0.566
19:31:34|0.566
19:31:35|0.566
19:31:36|0.566
19:31:37|0.566
19:31:38|0.566
19:31:39|0.566
19:31:40|0.566
19:31:41|0.566
19:31:43|0.566
19:31:44|0.566
19:31:45|0.56602
19:31:46|0.56602
19:31:47|0.56602
19:31:48|0.56602
19:31:49|0.56602
19:31:50|0.56602
19:31:51|0.566
19:31:52|0.56582
19:31:53|0.56582
19:31:54|0.56582
19:31:55|0.56582
19:31:56|0.56468
19:31:57|0.56468
19:31:59|0.56468
19:31:59|0.56468
19:32:01|0.56442
19:32:02|0.56442
19:32:02|0.56442
19:32:03|0.56442
19:32:05|0.56442
19:32:05|0.56442
19:32:07|0.56442
19:32:07|0.56442
19:32:09|0.56442
19:32:10|0.56442
19:32:11|0.56402
19:32:12|0.56402
19:32:13|0.56402
19:32:14|0.56402
19:32:15|0.56402
19:32:16|0.56402
19:32:17|0.56402
19:32:18|0.56402
19:32:19|0.56402
19:32:20|0.56402
19:32:21|0.56402
19:32:23|0.56354
19:32:23|0.56354
19:32:24|0.56354
19:32:26|0.56354
19:32:26|0.56354
19:32:28|0.56354
19:32:28|0.56354
19:32:29|0.56354
19:32:31|0.56354
19:32:31|0.56354
19:32:32|0.56354
19:32:34|0.56354
19:32:35|0.56354
19:32:36|0.56354
19:32:36|0.56354
19:32:38|0.56354
19:32:38|0.56464
19:32:39|0.56464
19:32:42|0.56464
19:32:42|0.565
19:32:43|0.565
19:32:44|0.565
19:32:45|0.56599
19:32:46|0.56493
19:32:47|0.56493
19:32:48|0.56493
19:32:50|0.56528
19:32:51|0.56528
19:32:52|0.56528
19:32:53|0.56528
19:32:54|0.56528
19:32:54|0.56528
19:32:57|0.56528
19:32:57|0.56528
19:32:59|0.56528
19:33:01|0.56562
19:33:02|0.56562
19:33:04|0.56562
19:33:05|0.56562
19:33:06|0.56562
19:33:07|0.56562
19:33:07|0.56562
19:33:09|0.56562
19:33:10|0.56562
19:33:12|0.56562
19:33:13|0.56562
19:33:14|0.56562
19:33:15|0.56562
19:33:16|0.56562
19:33:16|0.56562
19:33:18|0.56562
19:33:19|0.56562
19:33:20|0.56562
19:33:21|0.56562
19:33:22|0.56562
19:33:23|0.56562
19:33:24|0.56562
19:33:26|0.56562
19:33:27|0.56562
19:33:28|0.56562
19:33:29|0.56562
19:33:29|0.56562
19:33:31|0.56562
19:33:31|0.56562
19:33:34|0.56562
19:33:34|0.56562
19:33:35|0.56562
19:33:36|0.56562
19:33:37|0.56562
19:33:38|0.56562
19:33:39|0.56562
19:33:40|0.56562
19:33:41|0.56562
19:33:42|0.56562
19:33:43|0.56562
19:33:44|0.56562
19:33:45|0.56562
19:33:46|0.56562
19:33:47|0.56562
19:33:48|0.56562
19:33:49|0.56562
19:33:50|0.56562
19:33:51|0.56531
19:33:52|0.56531
19:33:53|0.56531
19:33:54|0.56531
19:33:55|0.56531
19:33:56|0.56531
19:33:57|0.56531
19:33:58|0.56531
19:34:00|0.56531
19:34:01|0.56531
19:34:03|0.56531
19:34:04|0.56531
19:34:05|0.56529
19:34:07|0.56529
19:34:08|0.56529
19:34:08|0.56529
19:34:10|0.56529
19:34:10|0.56529
19:34:12|0.56529
19:34:12|0.56529
19:34:13|0.56529
19:34:15|0.56529
19:34:16|0.56529
19:34:17|0.56529
19:34:17|0.56529
19:34:18|0.56529
19:34:20|0.56529
19:34:20|0.56529
19:34:21|0.56529
19:34:23|0.56524
19:34:24|0.56524
19:34:25|0.56524
19:34:25|0.565
19:34:26|0.565
19:34:27|0.565
19:34:29|0.56465
19:34:30|0.56465
19:34:31|0.56465
19:34:32|0.56465
19:34:33|0.56502
19:34:34|0.56502
19:34:35|0.56502
19:34:36|0.56502
19:34:37|0.56502
19:34:38|0.56502
19:34:39|0.56502
19:34:40|0.56502
19:34:42|0.56502
19:34:43|0.56502
19:34:43|0.56502
19:34:45|0.56502
19:34:46|0.56502
19:34:46|0.56502
19:34:48|0.56502
19:34:48|0.56502
19:34:50|0.56502
19:34:50|0.56502
19:34:51|0.56502
19:34:52|0.56502
19:34:53|0.56502
19:34:55|0.56502
19:34:55|0.56502
19:34:56|0.565
19:34:57|0.565
19:34:59|0.565
19:34:59|0.565
19:35:00|0.565
19:35:02|0.565
19:35:03|0.56528
19:35:05|0.565
19:35:07|0.56551
19:35:08|0.56551
19:35:09|0.56551
19:35:10|0.56551
19:35:11|0.56551
19:35:13|0.56551
19:35:14|0.5656
19:35:14|0.56551
19:35:15|0.56551
19:35:17|0.56551
19:35:18|0.56551
19:35:19|0.56551
19:35:20|0.56551
19:35:21|0.56551
19:35:22|0.56551
19:35:23|0.56551
19:35:24|0.56551
19:35:25|0.56551
19:35:26|0.56551
19:35:27|0.56551
19:35:28|0.56551
19:35:29|0.56551
19:35:30|0.56551
19:35:31|0.56551
19:35:32|0.56551
19:35:33|0.56528
19:35:34|0.56528
19:35:35|0.56528
19:35:36|0.56528
19:35:37|0.56528
19:35:38|0.56528
19:35:39|0.56528
19:35:40|0.56528
19:35:41|0.56528
19:35:42|0.56528
19:35:43|0.56528
19:35:44|0.56528
19:35:45|0.56528
19:35:46|0.56528
19:35:47|0.56493
19:35:48|0.56493
19:35:49|0.56493
19:35:50|0.56493
19:35:51|0.56493
19:35:52|0.56493
19:35:53|0.56493
19:35:54|0.56493
19:35:55|0.56493
19:35:56|0.56493
19:35:57|0.56493
19:35:58|0.56493
19:35:59|0.56507
19:36:00|0.56507
19:36:01|0.56507
19:36:02|0.56507
19:36:04|0.56507
19:36:04|0.56507
19:36:06|0.56507
19:36:07|0.56507
19:36:08|0.56466
19:36:09|0.56466
19:36:10|0.56466
19:36:11|0.56466
19:36:12|0.56466
19:36:13|0.56466
19:36:14|0.56466
19:36:15|0.56466
19:36:16|0.56466
19:36:17|0.56466
19:36:18|0.56466
19:36:19|0.56466
19:36:21|0.56466
19:36:21|0.56466
19:36:22|0.56466
19:36:23|0.56466
19:36:24|0.56466
19:36:25|0.56466
19:36:26|0.5651
19:36:27|0.5651
19:36:28|0.5651
19:36:29|0.5651
19:36:30|0.5651
19:36:31|0.56842
19:36:32|0.56842
19:36:34|0.56842
19:36:35|0.56842
19:36:36|0.56842
19:36:37|0.56842
19:36:38|0.56842
19:36:39|0.56842
19:36:40|0.56815
19:36:41|0.56842
19:36:42|0.56842
19:36:43|0.56842
19:36:44|0.56842
19:36:45|0.57006
19:36:46|0.57
19:36:47|0.57
19:36:48|0.56954
19:36:48|0.56954
19:36:50|0.56941
19:36:50|0.56941
19:36:52|0.56941
19:36:52|0.56995
19:36:54|0.56995
19:36:54|0.56995
19:36:56|0.56995
19:36:56|0.56995
19:36:58|0.56947
19:36:59|0.56947
19:37:00|0.56947
19:37:01|0.56992
19:37:02|0.56992
19:37:04|0.56992
19:37:04|0.56992
19:37:06|0.56992
19:37:06|0.56992
19:37:07|0.56992
19:37:09|0.56992
19:37:10|0.56992
19:37:11|0.56992
19:37:12|0.56992
19:37:12|0.56992
19:37:14|0.56992
19:37:14|0.56992
19:37:15|0.56992
19:37:17|0.56992
19:37:18|0.56992
19:37:19|0.56992
19:37:20|0.56992
19:37:21|0.56992
19:37:22|0.56992
19:37:23|0.56956
19:37:24|0.56956
19:37:25|0.56991
19:37:26|0.56991
19:37:27|0.56991
19:37:28|0.56991
19:37:29|0.56991
19:37:30|0.56991
19:37:31|0.56991
19:37:32|0.56991
19:37:33|0.56991
19:37:34|0.56991
19:37:35|0.56991
19:37:36|0.56991
19:37:37|0.56991
19:37:38|0.56991
19:37:39|0.56991
19:37:40|0.56976
19:37:41|0.56975
19:37:42|0.56975
19:37:43|0.56975
19:37:45|0.56959
19:37:46|0.569
19:37:46|0.56961
19:37:47|0.56961
19:37:48|0.56961
19:37:49|0.56961
19:37:51|0.56961
19:37:52|0.56961
19:37:53|0.56961
19:37:53|0.56961
19:37:55|0.56961
19:37:56|0.56961
19:37:56|0.56961
19:37:57|0.56961
19:37:58|0.5695
19:38:00|0.5695
19:38:00|0.5695
19:38:01|0.5695
19:38:03|0.5695
19:38:04|0.5695
19:38:04|0.5695
19:38:06|0.5695
19:38:06|0.5695
19:38:07|0.5695
19:38:09|0.5695
19:38:09|0.5695
19:38:10|0.5695
19:38:11|0.5695
19:38:12|0.5695
19:38:14|0.5695
19:38:15|0.5695
19:38:16|0.5695
19:38:16|0.5695
19:38:18|0.5695
19:38:18|0.5695
19:38:19|0.5695
19:38:21|0.5695
19:38:21|0.5695
19:38:22|0.5695
19:38:24|0.56948
19:38:25|0.56948
19:38:26|0.56948
19:38:28|0.56948
19:38:30|0.56948
19:38:31|0.56948
19:38:32|0.56948
19:38:33|0.56948
19:38:34|0.56948
19:38:35|0.56948
19:38:36|0.56948
19:38:37|0.56948
19:38:38|0.56948
19:38:39|0.56948
19:38:41|0.5695
19:38:41|0.5695
19:38:42|0.5698
19:38:43|0.5698
19:38:44|0.5698
19:38:45|0.5698
19:38:47|0.5697
19:38:48|0.5697
19:38:49|0.5697
19:38:50|0.5697
19:38:51|0.5697
19:38:53|0.56992
19:38:53|0.56992
19:38:55|0.56992
19:38:56|0.56992
19:38:57|0.56992
19:38:58|0.56992
19:38:59|0.56992
19:39:00|0.56992
19:39:01|0.56992
19:39:02|0.56992
19:39:03|0.56992
19:39:04|0.56992
19:39:05|0.56992
19:39:06|0.56992
19:39:07|0.56992
19:39:08|0.56992
19:39:09|0.56992
19:39:10|0.56992
19:39:11|0.56992
19:39:12|0.56992
19:39:13|0.56992
19:39:14|0.57014
19:39:15|0.57027
19:39:16|0.57027
19:39:17|0.57027
19:39:18|0.57027
19:39:19|0.57027
19:39:20|0.57027
19:39:22|0.57027
19:39:22|0.57027
19:39:24|0.57027
19:39:25|0.57048
19:39:25|0.57042
19:39:26|0.57048
19:39:27|0.57051
19:39:29|0.57051
19:39:30|0.57051
19:39:31|0.57051
19:39:32|0.57051
19:39:33|0.57051
19:39:34|0.57051
19:39:35|0.57051
19:39:36|0.57051
19:39:37|0.57051
19:39:38|0.57051
19:39:39|0.57051
19:39:40|0.57051
19:39:41|0.57051
19:39:42|0.57051
19:39:43|0.57051
19:39:44|0.57028
19:39:45|0.57028
19:39:47|0.57028
19:39:48|0.57028
19:39:49|0.57052
19:39:50|0.57052
19:39:51|0.57052
19:39:51|0.57052
19:39:53|0.57052
19:39:55|0.57052
19:39:55|0.57052
19:39:56|0.57052
19:39:57|0.57052
19:39:58|0.57052
19:39:59|0.57053
19:40:00|0.57053
19:40:01|0.57053
19:40:02|0.57053
19:40:03|0.57053
19:40:04|0.57053
19:40:06|0.57057
19:40:07|0.57071
19:40:09|0.57058
19:40:09|0.57058
19:40:10|0.57058
19:40:11|0.57058
19:40:13|0.57058
19:40:15|0.57058
19:40:16|0.57058
19:40:17|0.57058
19:40:17|0.57058
19:40:19|0.57058
19:40:19|0.57058
19:40:21|0.57058
19:40:22|0.57058
19:40:23|0.57058
19:40:24|0.57058
19:40:25|0.57058
19:40:26|0.57058
19:40:27|0.57058
19:40:28|0.57058
19:40:30|0.57058
19:40:31|0.57058
19:40:32|0.57058
19:40:33|0.57058
19:40:33|0.57058
19:40:35|0.57058
19:40:36|0.57058
19:40:37|0.57058
19:40:37|0.57058
19:40:40|0.57058
19:40:40|0.57058
19:40:41|0.57058
19:40:42|0.57058
19:40:43|0.57058
19:40:44|0.57074
19:40:45|0.57074
19:40:46|0.57074
19:40:48|0.57074
19:40:49|0.57074
19:40:50|0.57074
19:40:51|0.57074
19:40:52|0.57101
19:40:53|0.57101
19:40:55|0.57101
19:40:55|0.57101
19:40:56|0.57101
19:40:57|0.57102
19:40:59|0.57102
19:40:59|0.57102
19:41:00|0.57101
19:41:01|0.57058
19:41:03|0.57058
19:41:03|0.57058
19:41:05|0.57058
19:41:05|0.57058
19:41:07|0.57058
19:41:08|0.57058
19:41:09|0.57058
19:41:10|0.57058
19:41:11|0.57058
19:41:13|0.57058
19:41:14|0.57058
19:41:14|0.57058
19:41:15|0.57058
19:41:17|0.57058
19:41:18|0.57058
19:41:19|0.57058
19:41:19|0.57058
19:41:21|0.57058
19:41:23|0.57058
19:41:23|0.57071
19:41:24|0.57071
19:41:25|0.57071
19:41:26|0.57071
19:41:27|0.57071
19:41:28|0.57071
19:41:29|0.57071
19:41:30|0.57071
19:41:31|0.57071
19:41:33|0.57011
19:41:34|0.57011
19:41:35|0.57011
19:41:36|0.57011
19:41:36|0.57011
19:41:39|0.57011
19:41:39|0.57011
19:41:40|0.57011
19:41:41|0.57011
19:41:42|0.57011
19:41:43|0.57057
19:41:44|0.57117
19:41:45|0.57117
19:41:46|0.57106
19:41:47|0.57106
19:41:49|0.57069
19:41:50|0.57069
19:41:50|0.57069
19:41:52|0.57069
19:41:52|0.57069
19:41:54|0.57069
19:41:54|0.57069
19:41:56|0.57069
19:41:57|0.57069
19:41:57|0.57069
19:41:58|0.57069
19:42:00|0.57117
19:42:01|0.57117
19:42:02|0.57117
19:42:03|0.57117
19:42:04|0.572
19:42:04|0.57128
19:42:06|0.57135
19:42:07|0.57135
19:42:08|0.57148
19:42:09|0.57148
19:42:09|0.57148
19:42:10|0.57125
19:42:12|0.57148
19:42:14|0.57148
19:42:15|0.57148
19:42:16|0.57148
19:42:17|0.57148
19:42:18|0.57148
19:42:19|0.57125
19:42:20|0.57125
19:42:21|0.57125
19:42:22|0.57125
19:42:23|0.57125
19:42:24|0.57125
19:42:25|0.57125
19:42:26|0.57125
19:42:27|0.57125
19:42:28|0.57125
19:42:29|0.57125
19:42:30|0.57125
19:42:32|0.57182
19:42:32|0.57182
19:42:33|0.57182
19:42:35|0.57182
19:42:35|0.57182
19:42:36|0.57182
19:42:37|0.57171
19:42:38|0.57171
19:42:39|0.57171
19:42:40|0.57171
19:42:42|0.57171
19:42:42|0.57182
19:42:44|0.57182
19:42:45|0.57182
19:42:46|0.57182
19:42:47|0.57223
19:42:48|0.572
19:42:49|0.572
19:42:50|0.57133
19:42:51|0.5714
19:42:52|0.5714
19:42:53|0.5714
19:42:54|0.5714
19:42:55|0.57102
19:42:57|0.57064
19:42:58|0.57064
19:42:58|0.57064
19:43:00|0.57064
19:43:00|0.57064
19:43:02|0.57064
19:43:03|0.57064
19:43:04|0.5703
19:43:04|0.5703
19:43:05|0.5703
19:43:06|0.5703
19:43:07|0.5703
19:43:09|0.5703
19:43:11|0.5703
19:43:12|0.5703
19:43:13|0.5703
19:43:15|0.5703
19:43:15|0.5703
19:43:17|0.5703
19:43:18|0.5703
19:43:19|0.57033
19:43:20|0.57033
19:43:21|0.57033
19:43:21|0.57033
19:43:23|0.56994
19:43:24|0.57013
19:43:25|0.57013
19:43:25|0.57013
19:43:27|0.57013
19:43:28|0.5698
19:43:29|0.5698
19:43:30|0.5698
19:43:31|0.5698
19:43:32|0.5698
19:43:32|0.5698
19:43:34|0.5698
19:43:35|0.5698
19:43:35|0.5698
19:43:37|0.5698
19:43:38|0.56945
19:43:38|0.569
19:43:39|0.5692
19:43:41|0.5692
19:43:42|0.5692
19:43:43|0.5692
19:43:44|0.5692
19:43:45|0.5692
19:43:46|0.5692
19:43:47|0.5692
19:43:48|0.5692
19:43:50|0.5692
19:43:50|0.5692
19:43:51|0.56931
19:43:52|0.56931
19:43:53|0.56931
19:43:54|0.56931
19:43:55|0.56931
19:43:56|0.56931
19:43:57|0.56931
19:43:58|0.56931
19:43:59|0.56931
19:44:00|0.56931
19:44:01|0.5689
19:44:02|0.5689
19:44:04|0.5689
19:44:05|0.5689
19:44:06|0.5689
19:44:07|0.5689
19:44:08|0.5689
19:44:09|0.5689
19:44:10|0.5689
19:44:12|0.5689
19:44:13|0.5689
19:44:14|0.5689
19:44:15|0.5689
19:44:16|0.5689
19:44:18|0.5689
19:44:19|0.56854
19:44:19|0.56854
19:44:21|0.56854
19:44:22|0.56854
19:44:23|0.56854
19:44:24|0.56854
19:44:25|0.56854
19:44:25|0.56854
19:44:27|0.56854
19:44:28|0.56854
19:44:29|0.56854
19:44:29|0.56854
19:44:31|0.56855
19:44:32|0.56855
19:44:32|0.56855
19:44:34|0.56855
19:44:36|0.56855
19:44:37|0.56855
19:44:38|0.56855
19:44:38|0.56875
19:44:40|0.56875
19:44:40|0.56875
19:44:42|0.56944
19:44:43|0.56944
19:44:44|0.56944
19:44:44|0.56944
19:44:45|0.56944
19:44:47|0.56944
19:44:48|0.56944
19:44:48|0.5699
19:44:50|0.5699
19:44:51|0.5699
19:44:52|0.5699
19:44:53|0.57052
19:44:54|0.57052
19:44:55|0.57052
19:44:56|0.57052
19:44:57|0.57052
19:44:58|0.57052
19:44:59|0.57052
19:44:59|0.57052
19:45:01|0.57052
19:45:02|0.57052
19:45:03|0.57052
19:45:03|0.57052
19:45:05|0.57019
19:45:05|0.57019
19:45:07|0.57019
19:45:08|0.57079
19:45:09|0.57079
19:45:10|0.57079
19:45:12|0.57079
19:45:13|0.57018
19:45:14|0.57018
19:45:15|0.57018
19:45:16|0.56979
19:45:17|0.56979
19:45:18|0.56979
19:45:19|0.56979
19:45:20|0.57147
19:45:21|0.57147
19:45:22|0.57147
19:45:23|0.57082
19:45:24|0.57126
19:45:25|0.57126
19:45:26|0.57126
19:45:27|0.57126
19:45:28|0.57126
19:45:29|0.57126
19:45:30|0.57126
19:45:31|0.57126
19:45:32|0.57126
19:45:33|0.57126
19:45:34|0.57082
19:45:35|0.57082
19:45:36|0.57082
19:45:37|0.57082
19:45:38|0.57082
19:45:39|0.57082
19:45:40|0.57042
19:45:41|0.57042
19:45:42|0.57042
19:45:43|0.57042
19:45:44|0.57042
19:45:45|0.57042
19:45:46|0.57042
19:45:47|0.57042
19:45:49|0.57106
19:45:50|0.56943
19:45:50|0.56943
19:45:52|0.56943
19:45:52|0.56943
19:45:54|0.56943
19:45:54|0.56943
19:45:56|0.56943
19:45:57|0.56943
19:45:58|0.56943
19:45:59|0.56943
19:46:00|0.56943
19:46:01|0.56943
19:46:02|0.56943
19:46:03|0.56943
19:46:04|0.56943
19:46:05|0.56943
19:46:06|0.56943
19:46:07|0.56943
19:46:08|0.56943
19:46:09|0.56943
19:46:10|0.56943
19:46:11|0.56959
19:46:13|0.56959
19:46:14|0.56959
19:46:15|0.56959
19:46:16|0.56959
19:46:18|0.56959
19:46:18|0.56959
19:46:19|0.56959
19:46:21|0.56959
19:46:23|0.56959
19:46:23|0.56959
19:46:24|0.56959
19:46:25|0.56959
19:46:26|0.56959
19:46:27|0.56943
19:46:28|0.56943
19:46:29|0.56943
19:46:30|0.56943
19:46:31|0.56937
19:46:32|0.56937
19:46:33|0.56937
19:46:34|0.56937
19:46:35|0.56937
19:46:36|0.56937
19:46:37|0.56937
19:46:38|0.57014
19:46:39|0.57084
19:46:40|0.57084
19:46:41|0.57084
19:46:42|0.57084
19:46:43|0.57084
19:46:44|0.57084
19:46:45|0.57084
19:46:46|0.57084
19:46:48|0.57029
19:46:49|0.57029
19:46:50|0.57029
19:46:51|0.57029
19:46:52|0.56971
19:46:53|0.56971
19:46:54|0.56971
19:46:55|0.56971
19:46:56|0.56971
19:46:57|0.56971
19:46:58|0.56971
19:46:59|0.56971
19:47:00|0.56971
19:47:01|0.56971
19:47:02|0.56971
19:47:03|0.56839
19:47:04|0.56839
19:47:05|0.56832
19:47:06|0.56861
19:47:08|0.56861
19:47:08|0.56861
19:47:09|0.56861
19:47:11|0.56861
19:47:12|0.56861
19:47:13|0.56861
19:47:15|0.56861
19:47:15|0.56861
19:47:17|0.56861
19:47:18|0.56861
19:47:19|0.56861
19:47:20|0.56861
19:47:21|0.56861
19:47:22|0.56861
19:47:24|0.56861
19:47:24|0.56861
19:47:26|0.56861
19:47:26|0.56861
19:47:27|0.56861
19:47:29|0.56861
19:47:30|0.56861
19:47:31|0.56861
19:47:33|0.56858
19:47:34|0.56858
19:47:34|0.56858
19:47:35|0.56858
19:47:37|0.56858
19:47:38|0.56858
19:47:39|0.56858
19:47:40|0.569
19:47:41|0.56871
19:47:42|0.56871
19:47:43|0.56871
19:47:44|0.56902
19:47:45|0.56902
19:47:46|0.56902
19:47:47|0.56902
19:47:48|0.56902
19:47:49|0.56982
19:47:50|0.56982
19:47:51|0.56961
19:47:53|0.56961
19:47:53|0.56961
19:47:55|0.56961
19:47:55|0.56961
19:47:57|0.56961
19:47:58|0.56961
19:47:59|0.56961
19:48:00|0.56961
19:48:01|0.56961
19:48:02|0.56961
19:48:03|0.56885
19:48:04|0.56885
19:48:05|0.56885
19:48:06|0.56885
19:48:07|0.56885
19:48:08|0.56885
19:48:09|0.56885
19:48:10|0.56885
19:48:11|0.56885
19:48:12|0.56927
19:48:13|0.56927
19:48:15|0.5693
19:48:16|0.5693
19:48:18|0.5693
19:48:18|0.5693
19:48:19|0.5693
19:48:21|0.5693
19:48:22|0.5693
19:48:23|0.56853
19:48:24|0.56853
19:48:25|0.56853
19:48:26|0.56853
19:48:28|0.56853
19:48:28|0.56853
19:48:30|0.56853
19:48:30|0.56853
19:48:32|0.56853
19:48:33|0.56853
19:48:34|0.56853
19:48:34|0.56853
19:48:35|0.56853
19:48:36|0.56853
19:48:38|0.56853
19:48:39|0.56853
19:48:39|0.56853
19:48:40|0.56853
19:48:41|0.56853
19:48:42|0.56853
19:48:43|0.56853
19:48:45|0.56853
19:48:45|0.56642
19:48:46|0.5666
19:48:47|0.5666
19:48:48|0.5666
19:48:49|0.5666
19:48:51|0.5666
19:48:52|0.5666
19:48:53|0.5666
19:48:54|0.5666
19:48:55|0.5666
19:48:55|0.56621
19:48:57|0.56621
19:48:58|0.56621
19:48:58|0.56621
19:48:59|0.56621
19:49:00|0.56621
19:49:02|0.56532
19:49:03|0.56492
19:49:03|0.56526
19:49:04|0.56526
19:49:05|0.56526
19:49:06|0.56526
19:49:07|0.56526
19:49:08|0.56526
19:49:10|0.56526
19:49:10|0.56526
19:49:11|0.56526
19:49:12|0.56526
19:49:14|0.56514
19:49:16|0.56514
19:49:17|0.56522
19:49:18|0.56522
19:49:20|0.56522
19:49:21|0.56522
19:49:22|0.56522
19:49:23|0.56495
19:49:24|0.56495
19:49:25|0.56495
19:49:26|0.56495
19:49:28|0.56495
19:49:28|0.56495
19:49:30|0.56495
19:49:31|0.56495
19:49:32|0.56495
19:49:33|0.56495
19:49:34|0.56495
19:49:35|0.56495
19:49:36|0.5659
19:49:37|0.5659
19:49:38|0.56609
19:49:39|0.56609
19:49:40|0.56609
19:49:41|0.5662
19:49:42|0.56677
19:49:43|0.56677
19:49:44|0.56704
19:49:45|0.56704
19:49:47|0.56704
19:49:47|0.56704
19:49:49|0.56704
19:49:50|0.56704
19:49:52|0.56704
19:49:53|0.56704
19:49:53|0.56704
19:49:54|0.56704
19:49:55|0.56704
19:49:56|0.56704
19:49:57|0.5676
19:49:58|0.56711
19:49:59|0.56711
19:50:01|0.56791
19:50:02|0.56807
19:50:03|0.56807
19:50:04|0.56807
19:50:05|0.56807
19:50:06|0.56807
19:50:07|0.56807
19:50:08|0.56862
19:50:09|0.56862
19:50:10|0.56862
19:50:11|0.56862
19:50:12|0.5684
19:50:13|0.5684
19:50:14|0.56843
19:50:15|0.56843
19:50:17|0.56843
19:50:18|0.56843
19:50:20|0.56862
19:50:21|0.56862
19:50:21|0.56862
19:50:24|0.56862
19:50:24|0.56862
19:50:25|0.56862
19:50:26|0.56862
19:50:27|0.56862
19:50:28|0.56862
19:50:30|0.56862
19:50:31|0.56862
19:50:32|0.56862
19:50:33|0.56862
19:50:34|0.56862
19:50:35|0.56862
19:50:36|0.56862
19:50:36|0.56862
19:50:38|0.56862
19:50:39|0.56862
19:50:40|0.56862
19:50:41|0.56864
19:50:42|0.56864
19:50:42|0.56862
19:50:44|0.56862
19:50:45|0.56862
19:50:45|0.56862
19:50:47|0.56862
19:50:49|0.56863
19:50:49|0.56778
19:50:50|0.56778
19:50:51|0.56778
19:50:52|0.56778
19:50:53|0.56778
19:50:54|0.56778
19:50:55|0.56862
19:50:56|0.56862
19:50:57|0.56862
19:50:58|0.56862
19:50:59|0.56862
19:51:00|0.56862
19:51:01|0.56862
19:51:03|0.56862
19:51:03|0.56862
19:51:04|0.56831
19:51:05|0.56831
19:51:06|0.56831
19:51:07|0.56831
19:51:08|0.56831
19:51:09|0.56831
19:51:10|0.56831
19:51:11|0.56831
19:51:12|0.56812
19:51:13|0.56785
19:51:14|0.56785
19:51:15|0.56785
19:51:16|0.56785
19:51:17|0.56785
19:51:18|0.56785
19:51:19|0.56785
19:51:21|0.56785
19:51:22|0.56785
19:51:22|0.56785
19:51:24|0.56785
19:51:25|0.56785
19:51:25|0.56785
19:51:26|0.56785
19:51:27|0.56785
19:51:29|0.56785
19:51:29|0.56785
19:51:31|0.56781
19:51:32|0.56781
19:51:34|0.56781
19:51:35|0.56781
19:51:37|0.56781
19:51:37|0.56781
19:51:38|0.56781
19:51:40|0.56781
19:51:41|0.56781
19:51:42|0.56781
19:51:42|0.56781
19:51:43|0.56781
19:51:45|0.56781
19:51:46|0.56781
19:51:47|0.56781
19:51:48|0.56781
19:51:49|0.56781
19:51:50|0.56781
19:51:51|0.56781
19:51:51|0.56781
19:51:53|0.56781
19:51:54|0.56781
19:51:54|0.56781
19:51:55|0.56781
19:51:57|0.56781
19:51:58|0.56781
19:51:59|0.56781
19:52:00|0.56781
19:52:01|0.56781
19:52:01|0.56781
19:52:02|0.56781
19:52:04|0.56781
19:52:05|0.5675
19:52:06|0.5675
19:52:07|0.5675
19:52:08|0.5675
19:52:08|0.5675
19:52:09|0.5675
19:52:11|0.5675
19:52:12|0.5675
19:52:13|0.5675
19:52:14|0.5675
19:52:15|0.5675
19:52:15|0.5675
19:52:17|0.5675
19:52:19|0.5675
19:52:19|0.5675
19:52:21|0.56699
19:52:22|0.56699
19:52:24|0.56699
19:52:24|0.56699
19:52:26|0.56699
19:52:27|0.56699
19:52:28|0.56701
19:52:29|0.56701
19:52:31|0.56701
19:52:31|0.56701
19:52:33|0.56701
19:52:35|0.56701
19:52:35|0.56701
19:52:36|0.56701
19:52:37|0.56701
19:52:38|0.56701
19:52:39|0.56701
19:52:41|0.56701
19:52:41|0.56701
19:52:42|0.56701
19:52:43|0.56701
19:52:44|0.56701
19:52:45|0.56701
19:52:46|0.56701
19:52:48|0.56701
19:52:49|0.56701
19:52:50|0.56701
19:52:51|0.56701
19:52:52|0.56701
19:52:53|0.56701
19:52:54|0.56701
19:52:55|0.56701
19:52:56|0.56701
19:52:56|0.56701
19:52:58|0.56701
19:52:59|0.56701
19:53:00|0.56701
19:53:02|0.56701
19:53:03|0.56701
19:53:03|0.56701
19:53:04|0.56701
19:53:05|0.56701
19:53:06|0.56701
19:53:07|0.56701
19:53:09|0.56701
19:53:10|0.56701
19:53:10|0.56706
19:53:12|0.56706
19:53:13|0.56706
19:53:14|0.56706
19:53:14|0.56706
19:53:16|0.56766
19:53:16|0.56766
19:53:18|0.56766
19:53:19|0.56766
19:53:20|0.56766
19:53:22|0.56766
19:53:23|0.56766
19:53:25|0.56766
19:53:27|0.56766
19:53:27|0.56766
19:53:29|0.56766
19:53:30|0.56766
19:53:31|0.56766
19:53:31|0.56766
19:53:32|0.56847
19:53:34|0.56847
19:53:35|0.56847
19:53:36|0.56847
19:53:37|0.56847
19:53:38|0.56847
19:53:39|0.56847
19:53:40|0.56847
19:53:41|0.56847
19:53:41|0.56901
19:53:44|0.56901
19:53:44|0.56901
19:53:45|0.56901
19:53:47|0.56901
19:53:49|0.56901
19:53:50|0.56901
19:53:50|0.56833
19:53:51|0.56906
19:53:52|0.56906
19:53:54|0.56906
19:53:55|0.56906
19:53:56|0.56906
19:53:56|0.56906
19:53:58|0.56906
19:53:58|0.56906
19:53:59|0.56906
19:54:01|0.56906
19:54:02|0.56906
19:54:03|0.56906
19:54:04|0.56906
19:54:05|0.56906
19:54:06|0.56906
19:54:07|0.56906
19:54:08|0.56906
19:54:09|0.56906
19:54:10|0.56906
19:54:11|0.56906
19:54:12|0.56906
19:54:13|0.56906
19:54:15|0.56906
19:54:16|0.56906
19:54:17|0.56906
19:54:17|0.56906
19:54:18|0.56906
19:54:20|0.56906
19:54:22|0.56938
19:54:23|0.56938
19:54:25|0.56938
19:54:26|0.56938
19:54:26|0.56938
19:54:28|0.56938
19:54:29|0.56938
19:54:30|0.56938
19:54:30|0.56938
19:54:32|0.56938
19:54:33|0.56938
19:54:34|0.56938
19:54:35|0.56938
19:54:36|0.56977
19:54:37|0.56977
19:54:37|0.56977
19:54:38|0.56977
19:54:40|0.56977
19:54:41|0.56977
19:54:42|0.56977
19:54:42|0.56977
19:54:44|0.56977
19:54:45|0.56977
19:54:45|0.56976
19:54:48|0.56976
19:54:48|0.56976
19:54:49|0.56976
19:54:50|0.56976
19:54:51|0.56934
19:54:52|0.56934
19:54:54|0.56934
19:54:55|0.56934
19:54:56|0.56934
19:54:58|0.56934
19:54:58|0.56934
19:54:59|0.56934
19:55:01|0.56934
19:55:01|0.56934
19:55:03|0.56934
19:55:03|0.56934
19:55:04|0.56976
19:55:06|0.56934
19:55:07|0.56976
19:55:08|0.56976
19:55:09|0.56976
19:55:10|0.56976
19:55:11|0.56976
19:55:12|0.56976
19:55:13|0.56976
19:55:14|0.56976
19:55:15|0.56977
19:55:16|0.56977
19:55:17|0.56977
19:55:18|0.56977
19:55:19|0.56977
19:55:20|0.56977
19:55:21|0.56977
19:55:22|0.56977
19:55:24|0.56977
19:55:24|0.56977
19:55:25|0.56977
19:55:27|0.56977
19:55:28|0.56977
19:55:29|0.56977
19:55:31|0.56977
19:55:32|0.56977
19:55:32|0.56977
19:55:33|0.56977
19:55:35|0.56977
19:55:37|0.56977
19:55:37|0.56977
19:55:38|0.56977
19:55:40|0.56977
19:55:40|0.56977
19:55:42|0.56977
19:55:43|0.56977
19:55:43|0.56977
19:55:45|0.56977
19:55:46|0.56977
19:55:47|0.56977
19:55:47|0.56977
19:55:49|0.56977
19:55:50|0.56977
19:55:50|0.56977
19:55:51|0.56977
19:55:53|0.56977
19:55:53|0.56968
19:55:54|0.56968
19:55:56|0.56968
19:55:57|0.56968
19:55:58|0.56968
19:55:59|0.56968
19:56:00|0.56968
19:56:01|0.56968
19:56:02|0.56968
19:56:03|0.56968
19:56:04|0.56968
19:56:05|0.56968
19:56:06|0.56968
19:56:07|0.56968
19:56:07|0.56968
19:56:08|0.56968
19:56:10|0.56968
19:56:11|0.56968
19:56:11|0.56921
19:56:12|0.569
19:56:14|0.569
19:56:15|0.569
19:56:16|0.569
19:56:17|0.569
19:56:18|0.569
19:56:19|0.569
19:56:19|0.569
19:56:22|0.569
19:56:23|0.569
19:56:24|0.569
19:56:25|0.569
19:56:27|0.569
19:56:28|0.56902
19:56:28|0.56902
19:56:30|0.56902
19:56:30|0.56902
19:56:32|0.569
19:56:33|0.569
19:56:34|0.569
19:56:35|0.569
19:56:37|0.569
19:56:38|0.569
19:56:40|0.569
19:56:40|0.569
19:56:41|0.569
19:56:43|0.569
19:56:44|0.569
19:56:45|0.569
19:56:46|0.569
19:56:47|0.569
19:56:48|0.56871
19:56:49|0.56871
19:56:50|0.56871
19:56:51|0.56826
19:56:52|0.56862
19:56:53|0.56837
19:56:53|0.56837
19:56:55|0.56837
19:56:56|0.56837
19:56:57|0.56837
19:56:58|0.56837
19:56:59|0.56837
19:57:00|0.56837
19:57:00|0.56837
19:57:02|0.56837
19:57:03|0.56837
19:57:04|0.56837
19:57:05|0.56837
19:57:06|0.56837
19:57:07|0.56837
19:57:07|0.56837
19:57:09|0.56837
19:57:09|0.56837
19:57:11|0.56837
19:57:12|0.56837
19:57:13|0.56837
19:57:14|0.56837
19:57:15|0.56837
19:57:15|0.56837
19:57:17|0.56837
19:57:18|0.56837
19:57:19|0.56837
19:57:19|0.56837
19:57:21|0.56837
19:57:22|0.56837
19:57:24|0.56837
19:57:24|0.56837
19:57:25|0.56837
19:57:27|0.56837
19:57:29|0.56837
19:57:29|0.56837
19:57:31|0.5683
19:57:32|0.5683
19:57:34|0.5683
19:57:35|0.5683
19:57:35|0.5683
19:57:37|0.5683
19:57:37|0.5683
19:57:38|0.5683
19:57:40|0.56837
19:57:41|0.56837
19:57:42|0.56837
19:57:43|0.56837
19:57:44|0.56837
19:57:45|0.56837
19:57:46|0.56837
19:57:47|0.56837
19:57:48|0.56888
19:57:50|0.56888
19:57:51|0.56888
19:57:52|0.56888
19:57:53|0.56888
19:57:54|0.56926
19:57:55|0.56926
19:57:57|0.56926
19:57:57|0.56926
19:57:59|0.56926
19:58:00|0.56926
19:58:01|0.56926
19:58:02|0.56926
19:58:03|0.56926
19:58:05|0.56926
19:58:05|0.56926
19:58:06|0.56926
19:58:07|0.56926
19:58:08|0.56926
19:58:09|0.56926
19:58:10|0.56926
19:58:11|0.56926
19:58:12|0.56926
19:58:13|0.56926
19:58:14|0.56926
19:58:15|0.56926
19:58:17|0.56926
19:58:17|0.56926
19:58:18|0.56926
19:58:19|0.56926
19:58:20|0.56926
19:58:21|0.56942
19:58:22|0.56942
19:58:24|0.56942
19:58:24|0.56978
19:58:26|0.56978
19:58:28|0.56979
19:58:28|0.56979
19:58:29|0.56979
19:58:31|0.56979
19:58:32|0.56979
19:58:33|0.56979
19:58:33|0.56979
19:58:35|0.56979
19:58:37|0.56979
19:58:37|0.56979
19:58:38|0.56979
19:58:39|0.56979
19:58:40|0.56979
19:58:42|0.56981
19:58:42|0.56981
19:58:43|0.56981
19:58:44|0.56981
19:58:45|0.56981
19:58:47|0.56981
19:58:47|0.56981
19:58:48|0.56981
19:58:50|0.56981
19:58:51|0.56981
19:58:52|0.56981
19:58:53|0.56981
19:58:54|0.56981
19:58:55|0.56981
19:58:56|0.56981
19:58:57|0.56981
19:58:59|0.56981
19:58:59|0.56981
19:59:01|0.56981
19:59:02|0.56981
19:59:03|0.56981
19:59:04|0.56981
19:59:05|0.56981
19:59:06|0.56981
19:59:08|0.56981
19:59:08|0.56981
19:59:09|0.56981
19:59:10|0.56982
19:59:12|0.56982
19:59:12|0.56982
19:59:14|0.56982
19:59:14|0.56982
19:59:16|0.57014
19:59:16|0.57014
19:59:18|0.57014
19:59:18|0.57014
19:59:20|0.57014
19:59:20|0.57014
19:59:21|0.57014
19:59:23|0.5695
19:59:23|0.5695
19:59:24|0.5695
19:59:26|0.56982
19:59:28|0.56971
19:59:29|0.56971
19:59:31|0.56971
19:59:31|0.56971
19:59:33|0.56971
19:59:35|0.56971
19:59:35|0.56971
19:59:36|0.56971
19:59:37|0.56971
19:59:38|0.56993
19:59:40|0.56971
19:59:41|0.56971
19:59:42|0.56971
19:59:43|0.56971
19:59:44|0.56971
19:59:46|0.56971
19:59:46|0.56971
19:59:47|0.56971
19:59:48|0.56971
19:59:49|0.56971
19:59:50|0.56971
19:59:51|0.56804
19:59:53|0.56751
19:59:54|0.56792
19:59:55|0.56792
19:59:56|0.56762
19:59:57|0.56762
19:59:58|0.56762
19:59:59|0.56762
20:00:01|0.56762
20:00:02|0.56762
20:00:03|0.56762
20:00:04|0.56762
20:00:06|0.56762
20:00:07|0.56762
20:00:07|0.56762
20:00:09|0.56762
20:00:09|0.56762
20:00:11|0.56762
20:00:12|0.56762
20:00:13|0.56762
20:00:14|0.56762
20:00:16|0.56764
20:00:16|0.56764
20:00:17|0.56775
20:00:18|0.56775
20:00:19|0.56775
20:00:20|0.56775
20:00:21|0.56775
20:00:22|0.56775
20:00:23|0.56775
20:00:24|0.56775
20:00:25|0.56775
20:00:26|0.56775
20:00:28|0.56775
20:00:29|0.56783
20:00:31|0.56783
20:00:32|0.56783
20:00:33|0.56739
20:00:35|0.56739
20:00:36|0.56739
20:00:36|0.56739
20:00:38|0.56739
20:00:39|0.56739
20:00:40|0.56739
20:00:41|0.56767
20:00:42|0.56767
20:00:43|0.56806
20:00:45|0.56806
20:00:46|0.56806
20:00:47|0.56806
20:00:48|0.56806
20:00:49|0.56806
20:00:50|0.56806
20:00:51|0.56806
20:00:52|0.56806
20:00:53|0.56806
20:00:54|0.56749
20:00:55|0.56749
20:00:56|0.56749
20:00:57|0.56749
20:00:58|0.56749
20:00:59|0.56749
20:01:00|0.56749
20:01:01|0.56749
20:01:02|0.56749
20:01:03|0.56749
20:01:05|0.56749
20:01:05|0.56749
20:01:06|0.56757
20:01:08|0.56757
20:01:09|0.56757
20:01:10|0.56757
20:01:11|0.56757
20:01:12|0.56757
20:01:13|0.56886
20:01:14|0.56886
20:01:15|0.56886
20:01:16|0.56886
20:01:17|0.56886
20:01:18|0.56886
20:01:19|0.56855
20:01:20|0.56855
20:01:21|0.56855
20:01:22|0.56945
20:01:23|0.56945
20:01:24|0.56945
20:01:25|0.56945
20:01:26|0.56945
20:01:28|0.56945
20:01:28|0.56945
20:01:31|0.56954
20:01:31|0.56954
20:01:32|0.56954
20:01:33|0.56954
20:01:35|0.56954
20:01:36|0.56954
20:01:36|0.56954
20:01:38|0.56954
20:01:39|0.56954
20:01:40|0.56954
20:01:41|0.56954
20:01:42|0.56958
20:01:43|0.56987
20:01:43|0.56987
20:01:45|0.57128
20:01:46|0.57002
20:01:47|0.57002
20:01:48|0.57002
20:01:49|0.57108
20:01:51|0.57108
20:01:51|0.57108
20:01:52|0.57141
20:01:53|0.57172
20:01:54|0.57224
20:01:55|0.57224
20:01:56|0.57196
20:01:58|0.57196
20:01:58|0.57196
20:01:59|0.57196
20:02:01|0.57224
20:02:01|0.57175
20:02:02|0.57175
20:02:03|0.57175
20:02:04|0.57175
20:02:05|0.57175
20:02:06|0.57202
20:02:07|0.57095
20:02:09|0.57095
20:02:09|0.5722
20:02:10|0.57181
20:02:11|0.57253
20:02:12|0.57281
20:02:13|0.57281
20:02:14|0.57218
20:02:15|0.57218
20:02:16|0.57218
20:02:18|0.57218
20:02:19|0.57208
20:02:20|0.57208
20:02:22|0.57137
20:02:23|0.57137
20:02:24|0.57137
20:02:24|0.57137
20:02:25|0.57137
20:02:26|0.57137
20:02:28|0.57137
20:02:29|0.57137
20:02:31|0.57243
20:02:32|0.57243
20:02:33|0.57203
20:02:34|0.57146
20:02:35|0.57108
20:02:36|0.57057
20:02:37|0.57057
20:02:38|0.57116
20:02:40|0.57116
20:02:41|0.57116
20:02:42|0.57116
20:02:44|0.57116
20:02:44|0.57116
20:02:45|0.57058
20:02:46|0.57058
20:02:47|0.57058
20:02:48|0.57058
20:02:50|0.57202
20:02:51|0.57172
20:02:53|0.57172
20:02:53|0.57069
20:02:54|0.57069
20:02:55|0.57069
20:02:56|0.57139
20:02:57|0.57139
20:02:58|0.57084
20:02:59|0.57084
20:03:00|0.57084
20:03:01|0.57084
20:03:03|0.57127
20:03:04|0.57127
20:03:05|0.57127
20:03:06|0.57058
20:03:07|0.5703
20:03:07|0.57
20:03:09|0.57
20:03:10|0.56941
20:03:11|0.56828
20:03:12|0.56828
20:03:13|0.56828
20:03:14|0.56828
20:03:15|0.56828
20:03:16|0.56828
20:03:16|0.56786
20:03:18|0.56786
20:03:19|0.56782
20:03:19|0.56722
20:03:21|0.56722
20:03:22|0.56705
20:03:23|0.56682
20:03:24|0.56675
20:03:25|0.56675
20:03:26|0.56675
20:03:27|0.56624
20:03:28|0.56615
20:03:30|0.56606
20:03:31|0.56661
20:03:31|0.56661
20:03:33|0.566
20:03:35|0.566
20:03:36|0.56594
20:03:37|0.56581
20:03:38|0.56581
20:03:39|0.56581
20:03:40|0.56581
20:03:41|0.56581
20:03:42|0.56601
20:03:43|0.56601
20:03:44|0.56601
20:03:45|0.56601
20:03:46|0.5667
20:03:47|0.56618
20:03:48|0.56601
20:03:49|0.5659
20:03:50|0.5659
20:03:51|0.5659
20:03:52|0.5659
20:03:53|0.56652
20:03:54|0.56652
20:03:55|0.56652
20:03:56|0.56652
20:03:57|0.56652
20:03:58|0.56652
20:04:00|0.56593
20:04:01|0.56593
20:04:01|0.56593
20:04:04|0.56529
20:04:04|0.56551
20:04:05|0.56551
20:04:06|0.56551
20:04:07|0.56551
20:04:08|0.56551
20:04:09|0.56551
20:04:10|0.56551
20:04:11|0.56551
20:04:12|0.56541
20:04:13|0.56541
20:04:14|0.56539
20:04:15|0.56539
20:04:16|0.56539
20:04:17|0.56504
20:04:18|0.56504
20:04:19|0.56504
20:04:20|0.56504
20:04:21|0.56504
20:04:22|0.56504
20:04:23|0.56504
20:04:24|0.56502
20:04:25|0.56502
20:04:27|0.56502
20:04:28|0.56502
20:04:29|0.56504
20:04:31|0.56504
20:04:32|0.56579
20:04:34|0.56579
20:04:34|0.56579
20:04:36|0.56579
20:04:37|0.56551
20:04:38|0.56551
20:04:39|0.56551
20:04:40|0.56551
20:04:41|0.56551
20:04:42|0.56691
20:04:43|0.56672
20:04:45|0.56711
20:04:46|0.56711
20:04:47|0.56711
20:04:47|0.56711
20:04:48|0.56668
20:04:50|0.56668
20:04:51|0.56668
20:04:51|0.56668
20:04:54|0.56668
20:04:54|0.56668
20:04:55|0.56668
20:04:56|0.56668
20:04:57|0.56686
20:04:58|0.56686
20:04:59|0.56686
20:05:00|0.56686
20:05:01|0.56783
20:05:02|0.56852
20:05:03|0.56852
20:05:04|0.56852
20:05:06|0.56852
20:05:07|0.56836
20:05:08|0.56774
20:05:09|0.56774
20:05:09|0.56774
20:05:11|0.56774
20:05:12|0.56774
20:05:13|0.56779
20:05:14|0.56779
20:05:15|0.56779
20:05:15|0.56818
20:05:17|0.568
20:05:18|0.568
20:05:19|0.568
20:05:20|0.568
20:05:21|0.56983
20:05:23|0.5691
20:05:23|0.5691
20:05:24|0.5691
20:05:25|0.5699
20:05:27|0.56944
20:05:28|0.56944
20:05:29|0.57007
20:05:30|0.57027
20:05:31|0.57032
20:05:33|0.57051
20:05:35|0.57075
20:05:35|0.57075
20:05:37|0.57075
20:05:39|0.57054
20:05:39|0.57054
20:05:40|0.57054
20:05:41|0.57054
20:05:42|0.57054
20:05:44|0.57054
20:05:45|0.57054
20:05:47|0.57054
20:05:47|0.57054
20:05:48|0.57054
20:05:49|0.5707
20:05:51|0.5707
20:05:51|0.5707
20:05:52|0.57069
20:05:53|0.57041
20:05:54|0.57041
20:05:56|0.57041
20:05:57|0.57041
20:05:58|0.57041
20:05:59|0.57041
20:06:00|0.57001
20:06:01|0.57001
20:06:02|0.57098
20:06:03|0.57093
20:06:04|0.5713
20:06:05|0.57171
20:06:06|0.57208
20:06:07|0.57208
20:06:08|0.57208
20:06:09|0.57237
20:06:10|0.57237
20:06:11|0.57237
20:06:12|0.57237
20:06:14|0.57237
20:06:14|0.57157
20:06:15|0.57157
20:06:17|0.57157
20:06:18|0.57157
20:06:20|0.57157
20:06:21|0.57157
20:06:22|0.57157
20:06:23|0.57249
20:06:24|0.57279
20:06:25|0.57279
20:06:26|0.57279
20:06:27|0.57211
20:06:28|0.57273
20:06:29|0.57273
20:06:30|0.57273
20:06:31|0.57273
20:06:31|0.57273
20:06:34|0.57273
20:06:35|0.57273
20:06:37|0.57273
20:06:37|0.57273
20:06:38|0.57273
20:06:40|0.57223
20:06:41|0.57223
20:06:42|0.57223
20:06:43|0.57281
20:06:44|0.57281
20:06:45|0.57281
20:06:46|0.57273
20:06:46|0.57273
20:06:47|0.57273
20:06:49|0.57211
20:06:50|0.57211
20:06:51|0.57209
20:06:51|0.57209
20:06:54|0.57209
20:06:54|0.57223
20:06:55|0.57223
20:06:56|0.57223
20:06:57|0.57223
20:06:58|0.572
20:06:59|0.572
20:07:00|0.572
20:07:01|0.56901
20:07:02|0.56901
20:07:03|0.57026
20:07:04|0.57026
20:07:05|0.57026
20:07:07|0.57026
20:07:07|0.57026
20:07:08|0.57026
20:07:09|0.57026
20:07:10|0.57026
20:07:11|0.57026
20:07:13|0.57043
20:07:14|0.57043
20:07:15|0.57043
20:07:16|0.56927
20:07:17|0.56927
20:07:18|0.56927
20:07:19|0.56927
20:07:20|0.56927
20:07:21|0.57005
20:07:22|0.57005
20:07:23|0.57005
20:07:24|0.57005
20:07:25|0.57005
20:07:26|0.57005
20:07:27|0.57005
20:07:28|0.56981
20:07:29|0.56981
20:07:30|0.56927
20:07:31|0.56849
20:07:32|0.56893
20:07:34|0.56933
20:07:35|0.56933
20:07:36|0.56933
20:07:37|0.56933
20:07:38|0.56933
20:07:39|0.56875
20:07:40|0.56875
20:07:41|0.56875
20:07:43|0.56875
20:07:43|0.56875
20:07:45|0.56875
20:07:45|0.56875
20:07:47|0.56875
20:07:47|0.56875
20:07:48|0.56875
20:07:50|0.56875
20:07:50|0.57018
20:07:52|0.56946
20:07:53|0.56946
20:07:54|0.56946
20:07:56|0.56946
20:07:56|0.56946
20:07:58|0.56946
20:07:59|0.56946
20:08:00|0.56979
20:08:02|0.56979
20:08:02|0.56979
20:08:03|0.57018
20:08:04|0.57018
20:08:05|0.57018
20:08:06|0.57018
20:08:08|0.57018
20:08:08|0.57018
20:08:10|0.57018
20:08:11|0.57018
20:08:12|0.57018
20:08:13|0.57018
20:08:14|0.57018
20:08:16|0.57018
20:08:16|0.57018
20:08:17|0.57018
20:08:18|0.57018
20:08:19|0.57018
20:08:20|0.57018
20:08:21|0.57018
20:08:22|0.57018
20:08:23|0.57018
20:08:24|0.57018
20:08:25|0.57018
20:08:26|0.5707
20:08:27|0.5707
20:08:28|0.5707
20:08:29|0.5707
20:08:30|0.5707
20:08:31|0.5707
20:08:32|0.5707
20:08:34|0.5707
20:08:36|0.5707
20:08:37|0.5707
20:08:38|0.5707
20:08:38|0.5707
20:08:40|0.57018
20:08:41|0.57018
20:08:42|0.57018
20:08:43|0.57018
20:08:44|0.57018
20:08:46|0.57018
20:08:46|0.57018
20:08:48|0.57018
20:08:49|0.57018
20:08:50|0.57018
20:08:51|0.57018
20:08:52|0.57018
20:08:53|0.57018
20:08:54|0.5702
20:08:55|0.5702
20:08:56|0.57058
20:08:57|0.57058
20:08:58|0.57058
20:08:59|0.57058
20:09:00|0.57058
20:09:01|0.57058
20:09:02|0.57058
20:09:03|0.57058
20:09:04|0.5702
20:09:06|0.5702
20:09:06|0.5702
20:09:08|0.5702
20:09:08|0.5702
20:09:10|0.5702
20:09:10|0.57058
20:09:11|0.57058
20:09:12|0.57058
20:09:13|0.57058
20:09:15|0.57056
20:09:16|0.57056
20:09:16|0.5702
20:09:18|0.5702
20:09:18|0.5702
20:09:19|0.5702
20:09:20|0.5702
20:09:22|0.5702
20:09:22|0.5702
20:09:24|0.5702
20:09:24|0.5702
20:09:26|0.5702
20:09:27|0.5702
20:09:28|0.57018
20:09:29|0.57018
20:09:30|0.57018
20:09:31|0.57018
20:09:32|0.57018
20:09:33|0.57018
20:09:34|0.57018
20:09:35|0.57018
20:09:37|0.57018
20:09:38|0.57018
20:09:40|0.57018
20:09:41|0.57018
20:09:43|0.569
20:09:44|0.569
20:09:45|0.569
20:09:46|0.569
20:09:47|0.569
20:09:48|0.569
20:09:49|0.569
20:09:50|0.569
20:09:51|0.569
20:09:52|0.56906
20:09:53|0.56906
20:09:54|0.56906
20:09:55|0.56906
20:09:56|0.56906
20:09:57|0.56906
20:09:59|0.56906
20:09:59|0.56906
20:10:00|0.57036
20:10:02|0.57036
20:10:02|0.57036
20:10:03|0.57036
20:10:04|0.56994
20:10:05|0.56949
20:10:07|0.56949
20:10:07|0.56949
20:10:09|0.56949
20:10:10|0.56949
20:10:11|0.56949
20:10:11|0.56949
20:10:12|0.5695
20:10:13|0.5695
20:10:14|0.5695
20:10:16|0.56918
20:10:16|0.56918
20:10:17|0.56918
20:10:18|0.56918
20:10:19|0.56918
20:10:21|0.56918
20:10:21|0.56918
20:10:23|0.56918
20:10:24|0.56918
20:10:24|0.56918
20:10:25|0.56918
20:10:26|0.56927
20:10:28|0.56927
20:10:29|0.57034
20:10:30|0.57034
20:10:31|0.57034
20:10:32|0.57034
20:10:33|0.57034
20:10:34|0.57034
20:10:35|0.57034
20:10:36|0.57034
20:10:38|0.57034
20:10:38|0.57034
20:10:40|0.57031
20:10:40|0.57031
20:10:41|0.57031
20:10:42|0.57031
20:10:43|0.57031
20:10:44|0.57031
20:10:45|0.57031
20:10:47|0.57031
20:10:47|0.57011
20:10:49|0.57011
20:10:50|0.57011
20:10:51|0.57011
20:10:51|0.57011
20:10:52|0.57011
20:10:53|0.57011
20:10:55|0.57011
20:10:56|0.57011
20:10:56|0.57011
20:10:57|0.57011
20:10:59|0.57011
20:10:59|0.57011
20:11:00|0.57011
20:11:02|0.57187
20:11:03|0.57187
20:11:05|0.57184
20:11:07|0.57184
20:11:08|0.572
20:11:09|0.572
20:11:10|0.57234
20:11:11|0.572
20:11:12|0.572
20:11:13|0.57184
20:11:14|0.57184
20:11:15|0.57184
20:11:16|0.57152
20:11:17|0.57152
20:11:19|0.57152
20:11:19|0.57152
20:11:20|0.57152
20:11:21|0.57152
20:11:22|0.5715
20:11:23|0.5715
20:11:24|0.5715
20:11:26|0.5715
20:11:27|0.57077
20:11:28|0.57077
20:11:29|0.57077
20:11:30|0.57077
20:11:31|0.57077
20:11:31|0.57077
20:11:33|0.57077
20:11:34|0.57222
20:11:35|0.57222
20:11:36|0.57222
20:11:38|0.57222
20:11:39|0.57122
20:11:39|0.57122
20:11:40|0.57122
20:11:42|0.57122
20:11:43|0.57122
20:11:44|0.57194
20:11:46|0.57194
20:11:47|0.57194
20:11:48|0.57194
20:11:49|0.57194
20:11:50|0.57194
20:11:51|0.57139
20:11:51|0.57139
20:11:53|0.57139
20:11:54|0.57139
20:11:55|0.57139
20:11:56|0.57139
20:11:57|0.57139
20:11:58|0.57139
20:12:00|0.57139
20:12:01|0.57139
20:12:03|0.57151
20:12:03|0.57151
20:12:04|0.57151
20:12:05|0.57151
20:12:07|0.57151
20:12:08|0.57151
20:12:08|0.57151
20:12:11|0.57151
20:12:11|0.57151
20:12:12|0.57151
20:12:13|0.57151
20:12:14|0.57151
20:12:15|0.57151
20:12:16|0.57151
20:12:17|0.57151
20:12:18|0.57151
20:12:19|0.57149
20:12:20|0.57101
20:12:21|0.57101
20:12:22|0.57101
20:12:23|0.57101
20:12:24|0.57101
20:12:25|0.57101
20:12:26|0.57101
20:12:27|0.57042
20:12:29|0.57042
20:12:30|0.57042
20:12:30|0.57042
20:12:33|0.57042
20:12:33|0.57082
20:12:34|0.57082
20:12:35|0.57082
20:12:36|0.57082
20:12:38|0.57082
20:12:40|0.57044
20:12:41|0.57044
20:12:43|0.57044
20:12:44|0.57044
20:12:45|0.57044
20:12:46|0.57044
20:12:47|0.57044
20:12:48|0.57044
20:12:50|0.57103
20:12:51|0.57151
20:12:52|0.57151
20:12:54|0.57127
20:12:55|0.57127
20:12:55|0.57127
20:12:56|0.57127
20:12:58|0.57127
20:12:59|0.57127
20:13:00|0.57127
20:13:02|0.57127
20:13:04|0.57133
20:13:05|0.57133
20:13:06|0.57133
20:13:07|0.57133
20:13:08|0.57133
20:13:09|0.57133
20:13:11|0.57133
20:13:12|0.57133
20:13:13|0.57133
20:13:13|0.57133
20:13:14|0.5707
20:13:15|0.5707
20:13:17|0.5707
20:13:18|0.57088
20:13:19|0.57088
20:13:19|0.57088
20:13:21|0.57088
20:13:21|0.57088
20:13:23|0.57088
20:13:24|0.57088
20:13:25|0.57088
20:13:25|0.57088
20:13:26|0.57045
20:13:27|0.57045
20:13:29|0.57045
20:13:29|0.57045
20:13:30|0.57045
20:13:32|0.57045
20:13:32|0.57045
20:13:33|0.57045
20:13:34|0.57045
20:13:36|0.57045
20:13:37|0.57109
20:13:37|0.57109
20:13:39|0.57112
20:13:40|0.57112
20:13:42|0.57112
20:13:43|0.57112
20:13:44|0.57112
20:13:46|0.57171
20:13:46|0.57112
20:13:47|0.57112
20:13:48|0.57112
20:13:49|0.57112
20:13:50|0.57112
20:13:51|0.57112
20:13:52|0.57112
20:13:53|0.57112
20:13:54|0.57112
20:13:55|0.57112
20:13:56|0.57112
20:13:57|0.57112
20:13:58|0.57112
20:13:59|0.57112
20:14:01|0.57112
20:14:03|0.57112
20:14:04|0.57112
20:14:04|0.57112
20:14:05|0.57112
20:14:07|0.57112
20:14:08|0.57112
20:14:09|0.57112
20:14:10|0.57112
20:14:11|0.57112
20:14:12|0.57112
20:14:13|0.57115
20:14:15|0.57115
20:14:16|0.57115
20:14:16|0.57115
20:14:18|0.57115
20:14:18|0.57115
20:14:19|0.57115
20:14:21|0.57115
20:14:22|0.57115
20:14:23|0.57115
20:14:24|0.57115
20:14:25|0.57115
20:14:26|0.57115
20:14:27|0.57115
20:14:28|0.57115
20:14:29|0.57115
20:14:30|0.57115
20:14:31|0.57115
20:14:32|0.57115
20:14:33|0.57115
20:14:34|0.57115
20:14:35|0.57115
20:14:36|0.57115
20:14:37|0.57118
20:14:38|0.572
20:14:39|0.572
20:14:40|0.572
20:14:41|0.572
20:14:43|0.572
20:14:44|0.572
20:14:45|0.572
20:14:46|0.572
20:14:48|0.572
20:14:50|0.572
20:14:50|0.572
20:14:51|0.572
20:14:52|0.5722
20:14:54|0.5722
20:14:55|0.572
20:14:56|0.572
20:14:57|0.572
20:14:58|0.572
20:14:59|0.572
20:15:00|0.572
20:15:02|0.572
20:15:02|0.572
20:15:04|0.57183
20:15:06|0.57047
20:15:07|0.57047
20:15:08|0.57047
20:15:09|0.57047
20:15:10|0.57125
20:15:11|0.57066
20:15:12|0.57066
20:15:13|0.57101
20:15:14|0.57045
20:15:14|0.57045
20:15:16|0.57089
20:15:17|0.57089
20:15:18|0.57089
20:15:18|0.57089
20:15:20|0.57089
20:15:21|0.57089
20:15:21|0.57089
20:15:23|0.57089
20:15:24|0.57089
20:15:25|0.57089
20:15:26|0.57047
20:15:27|0.57047
20:15:27|0.57047
20:15:29|0.57047
20:15:30|0.57047
20:15:30|0.57047
20:15:31|0.57047
20:15:33|0.57047
20:15:33|0.57047
20:15:35|0.57047
20:15:35|0.57047
20:15:37|0.57047
20:15:37|0.57047
20:15:39|0.57047
20:15:40|0.57047
20:15:42|0.57047
20:15:42|0.57047
20:15:44|0.57047
20:15:46|0.57047
20:15:46|0.57047
20:15:47|0.57047
20:15:49|0.57061
20:15:50|0.57061
20:15:51|0.57061
20:15:52|0.57061
20:15:53|0.57061
20:15:54|0.57061
20:15:55|0.57061
20:15:56|0.57061
20:15:57|0.57061
20:15:58|0.57061
20:15:59|0.57108
20:16:00|0.57108
20:16:01|0.57196
20:16:02|0.57196
20:16:04|0.57145
20:16:06|0.57145
20:16:07|0.57145
20:16:07|0.57145
20:16:08|0.57148
20:16:10|0.57148
20:16:10|0.57151
20:16:12|0.57173
20:16:13|0.57182
20:16:14|0.57182
20:16:14|0.57182
20:16:16|0.57182
20:16:17|0.57182
20:16:18|0.57182
20:16:19|0.57182
20:16:19|0.57182
20:16:21|0.57182
20:16:22|0.57182
20:16:23|0.57178
20:16:24|0.57178
20:16:25|0.57178
20:16:26|0.57178
20:16:27|0.57178
20:16:27|0.57178
20:16:29|0.57178
20:16:30|0.57178
20:16:30|0.57178
20:16:31|0.57178
20:16:32|0.57178
20:16:34|0.5719
20:16:35|0.5719
20:16:35|0.5719
20:16:36|0.5719
20:16:38|0.5719
20:16:40|0.5719
20:16:40|0.5719
20:16:41|0.5719
20:16:43|0.57182
20:16:44|0.57182
20:16:45|0.57139
20:16:47|0.57145
20:16:48|0.57145
20:16:49|0.57145
20:16:50|0.57145
20:16:51|0.57145
20:16:52|0.57145
20:16:53|0.57145
20:16:54|0.57145
20:16:55|0.57145
20:16:57|0.57163
20:16:58|0.57163
20:16:59|0.57163
20:17:01|0.57163
20:17:01|0.57163
20:17:02|0.57163
20:17:04|0.57163
20:17:04|0.57163
20:17:07|0.57163
20:17:07|0.57163
20:17:09|0.57175
20:17:10|0.57175
20:17:11|0.57175
20:17:12|0.57197
20:17:13|0.57187
20:17:14|0.57187
20:17:15|0.57187
20:17:17|0.57187
20:17:17|0.57187
20:17:18|0.572
20:17:19|0.572
20:17:20|0.57208
20:17:21|0.57208
20:17:22|0.57208
20:17:23|0.57208
20:17:25|0.57208
20:17:25|0.57208
20:17:26|0.57208
20:17:27|0.57208
20:17:29|0.57208
20:17:29|0.57208
20:17:31|0.57208
20:17:31|0.57208
20:17:32|0.57232
20:17:34|0.57232
20:17:34|0.57232
20:17:35|0.57232
20:17:36|0.57232
20:17:38|0.57232
20:17:39|0.57238
20:17:39|0.57249
20:17:40|0.57249
20:17:41|0.57249
20:17:43|0.57249
20:17:43|0.57249
20:17:44|0.5725
20:17:46|0.5725
20:17:47|0.5725
20:17:48|0.5725
20:17:49|0.5725
20:17:50|0.5725
20:17:51|0.5725
20:17:52|0.57258
20:17:53|0.57258
20:17:54|0.57258
20:17:55|0.57258
20:17:56|0.57242
20:17:57|0.57242
20:17:59|0.57242
20:17:59|0.57242
20:18:01|0.57242
20:18:01|0.57242
20:18:02|0.57242
20:18:04|0.57242
20:18:05|0.57242
20:18:07|0.57242
20:18:08|0.57128
20:18:09|0.57128
20:18:10|0.57128
20:18:12|0.57128
20:18:12|0.57128
20:18:14|0.57128
20:18:14|0.57128
20:18:16|0.57128
20:18:17|0.57128
20:18:18|0.57128
20:18:19|0.57189
20:18:20|0.57189
20:18:21|0.57189
20:18:22|0.57189
20:18:23|0.57234
20:18:24|0.57234
20:18:25|0.57195
20:18:26|0.57195
20:18:27|0.57195
20:18:28|0.57195
20:18:29|0.57195
20:18:31|0.57175
20:18:31|0.57175
20:18:32|0.57175
20:18:33|0.57175
20:18:35|0.57175
20:18:36|0.57175
20:18:37|0.57175
20:18:38|0.57175
20:18:39|0.57175
20:18:39|0.57175
20:18:41|0.57175
20:18:42|0.57234
20:18:42|0.57234
20:18:43|0.57234
20:18:45|0.57234
20:18:47|0.57234
20:18:48|0.57234
20:18:49|0.57234
20:18:50|0.57259
20:18:52|0.57257
20:18:53|0.57257
20:18:54|0.57257
20:18:55|0.57257
20:18:56|0.57257
20:18:57|0.57257
20:18:58|0.57257
20:18:59|0.57257
20:19:00|0.57257
20:19:01|0.57257
20:19:03|0.57257
20:19:04|0.57257
20:19:04|0.57259
20:19:07|0.57259
20:19:08|0.57259
20:19:09|0.57259
20:19:10|0.57259
20:19:10|0.57259
20:19:12|0.57259
20:19:14|0.57259
20:19:14|0.57259
20:19:16|0.57259
20:19:17|0.57259
20:19:18|0.57259
20:19:19|0.57259
20:19:20|0.57259
20:19:21|0.57234
20:19:22|0.57234
20:19:23|0.57234
20:19:24|0.57234
20:19:25|0.57234
20:19:26|0.57234
20:19:27|0.57234
20:19:28|0.57234
20:19:29|0.57236
20:19:30|0.57236
20:19:31|0.57236
20:19:32|0.57236
20:19:33|0.57236
20:19:34|0.57236
20:19:35|0.57236
20:19:36|0.57236
20:19:37|0.57236
20:19:38|0.57236
20:19:39|0.57236
20:19:40|0.57236
20:19:41|0.57236
20:19:42|0.57236
20:19:43|0.57236
20:19:44|0.57236
20:19:46|0.57236
20:19:47|0.57236
20:19:48|0.57236
20:19:48|0.57236
20:19:49|0.57236
20:19:50|0.57236
20:19:52|0.57267
20:19:53|0.57236
20:19:55|0.57236
20:19:56|0.57236
20:19:57|0.57236
20:19:58|0.57236
20:19:59|0.57236
20:19:59|0.57236
20:20:01|0.57236
20:20:02|0.57236
20:20:02|0.57265
20:20:05|0.57265
20:20:05|0.57236
20:20:07|0.57236
20:20:08|0.57236
20:20:09|0.57236
20:20:09|0.57262
20:20:10|0.57262
20:20:11|0.57262
20:20:13|0.57262
20:20:14|0.57262
20:20:15|0.57262
20:20:16|0.57262
20:20:17|0.57272
20:20:19|0.57272
20:20:19|0.57272
20:20:21|0.57272
20:20:21|0.57272
20:20:22|0.57272
20:20:24|0.57272
20:20:25|0.57272
20:20:26|0.57272
20:20:27|0.57272
20:20:27|0.57272
20:20:28|0.5731
20:20:30|0.57275
20:20:30|0.57275
20:20:32|0.57275
20:20:32|0.57275
20:20:33|0.57275
20:20:35|0.57275
20:20:35|0.57275
20:20:37|0.57275
20:20:37|0.57279
20:20:38|0.57279
20:20:39|0.57279
20:20:41|0.57279
20:20:41|0.57279
20:20:43|0.57279
20:20:43|0.57279
20:20:45|0.57279
20:20:46|0.57279
20:20:48|0.57279
20:20:48|0.57308
20:20:50|0.57308
20:20:51|0.57308
20:20:51|0.57308
20:20:53|0.57279
20:20:53|0.57279
20:20:55|0.57279
20:20:56|0.57279
20:20:57|0.57307
20:20:59|0.57307
20:21:00|0.57307
20:21:01|0.57307
20:21:01|0.57303
20:21:03|0.57303
20:21:04|0.57277
20:21:05|0.57277
20:21:06|0.57277
20:21:08|0.57277
20:21:08|0.57277
20:21:09|0.57277
20:21:10|0.57286
20:21:11|0.57286
20:21:12|0.57286
20:21:13|0.57286
20:21:14|0.57286
20:21:15|0.57286
20:21:16|0.57286
20:21:17|0.57286
20:21:18|0.57286
20:21:19|0.57286
20:21:20|0.57286
20:21:21|0.57286
20:21:22|0.57286
20:21:23|0.57286
20:21:24|0.57286
20:21:25|0.57286
20:21:26|0.57286
20:21:27|0.57286
20:21:28|0.57286
20:21:29|0.57286
20:21:30|0.57286
20:21:31|0.57286
20:21:32|0.57286
20:21:33|0.57286
20:21:34|0.57286
20:21:35|0.57286
20:21:36|0.57286
20:21:37|0.57286
20:21:38|0.57286
20:21:39|0.57264
20:21:40|0.57264
20:21:41|0.57264
20:21:42|0.57264
20:21:43|0.57264
20:21:44|0.57264
20:21:45|0.57264
20:21:47|0.57264
20:21:48|0.57264
20:21:49|0.57264
20:21:50|0.57286
20:21:51|0.57266
20:21:52|0.57266
20:21:54|0.57266
20:21:54|0.57266
20:21:55|0.57266
20:21:56|0.57266
20:21:57|0.57266
20:21:58|0.57266
20:21:59|0.57266
20:22:01|0.57266
20:22:01|0.57266
20:22:03|0.57268
20:22:04|0.57268
20:22:05|0.57268
20:22:06|0.57393
20:22:06|0.57393
20:22:08|0.57344
20:22:09|0.57347
20:22:10|0.57347
20:22:12|0.57353
20:22:13|0.57353
20:22:14|0.57359
20:22:15|0.57359
20:22:17|0.57359
20:22:18|0.57359
20:22:19|0.57359
20:22:20|0.57359
20:22:21|0.57359
20:22:21|0.57359
20:22:23|0.57359
20:22:23|0.57359
20:22:24|0.57359
20:22:25|0.5738
20:22:26|0.5738
20:22:27|0.5738
20:22:28|0.5738
20:22:30|0.5738
20:22:30|0.57393
20:22:31|0.57393
20:22:32|0.57393
20:22:33|0.57392
20:22:34|0.57392
20:22:36|0.57392
20:22:37|0.57394
20:22:37|0.57402
20:22:38|0.57404
20:22:39|0.57404
20:22:41|0.574
20:22:42|0.57406
20:22:42|0.57406
20:22:43|0.57406
20:22:45|0.57406
20:22:45|0.57406
20:22:46|0.57429
20:22:48|0.5743
20:22:49|0.5743
20:22:50|0.5743
20:22:51|0.5743
20:22:52|0.5743
20:22:53|0.57412
20:22:54|0.57412
20:22:55|0.57412
20:22:56|0.5741
20:22:57|0.5741
20:22:58|0.5741
20:23:00|0.57431
20:23:01|0.57431
20:23:03|0.57443
20:23:03|0.57443
20:23:05|0.57459
20:23:06|0.57471
20:23:07|0.57475
20:23:09|0.57482
20:23:09|0.57482
20:23:10|0.57485
20:23:12|0.57467
20:23:13|0.57467
20:23:14|0.57467
20:23:15|0.57482
20:23:16|0.57482
20:23:17|0.57482
20:23:18|0.57482
20:23:19|0.57482
20:23:20|0.57482
20:23:21|0.57482
20:23:22|0.57482
20:23:23|0.57459
20:23:24|0.57437
20:23:25|0.57415
20:23:26|0.57415
20:23:27|0.57415
20:23:28|0.57415
20:23:29|0.57472
20:23:30|0.57472
20:23:31|0.5741
20:23:32|0.57415
20:23:33|0.57415
20:23:35|0.57417
20:23:35|0.57415
20:23:36|0.57423
20:23:37|0.57423
20:23:39|0.57423
20:23:39|0.57423
20:23:40|0.57423
20:23:41|0.57423
20:23:42|0.57423
20:23:43|0.57423
20:23:44|0.57423
20:23:45|0.57423
20:23:47|0.5741
20:23:47|0.5741
20:23:50|0.5741
20:23:50|0.5741
20:23:51|0.5741
20:23:53|0.5741
20:23:54|0.5741
20:23:55|0.5741
20:23:56|0.57423
20:23:56|0.57423
20:23:58|0.57406
20:23:59|0.57406
20:24:00|0.57406
20:24:01|0.57406
20:24:02|0.57406
20:24:03|0.57406
20:24:04|0.57406
20:24:05|0.57406
20:24:06|0.57459
20:24:07|0.57459
20:24:08|0.57459
20:24:09|0.57459
20:24:10|0.57459
20:24:11|0.57406
20:24:13|0.57406
20:24:13|0.57406
20:24:14|0.57406
20:24:15|0.57406
20:24:16|0.57406
20:24:17|0.57406
20:24:18|0.57406
20:24:19|0.57406
20:24:20|0.57406
20:24:21|0.57406
20:24:22|0.57406
20:24:23|0.57406
20:24:24|0.57406
20:24:25|0.57406
20:24:27|0.57406
20:24:28|0.57406
20:24:29|0.57406
20:24:30|0.57406
20:24:31|0.57406
20:24:32|0.57406
20:24:33|0.57406
20:24:34|0.57406
20:24:35|0.57406
20:24:36|0.57406
20:24:38|0.57406
20:24:38|0.57406
20:24:39|0.57406
20:24:40|0.57406
20:24:41|0.57406
20:24:42|0.57406
20:24:43|0.57406
20:24:44|0.57406
20:24:45|0.57406
20:24:46|0.57406
20:24:47|0.57406
20:24:48|0.57406
20:24:49|0.57406
20:24:50|0.57406
20:24:52|0.57442
20:24:54|0.57442
20:24:54|0.57442
20:24:55|0.57442
20:24:57|0.57442
20:24:58|0.57406
20:24:59|0.574
20:25:00|0.574
20:25:01|0.574
20:25:02|0.574
20:25:03|0.574
20:25:04|0.574
20:25:05|0.574
20:25:06|0.574
20:25:07|0.574
20:25:08|0.574
20:25:09|0.574
20:25:10|0.574
20:25:11|0.574
20:25:12|0.574
20:25:13|0.574
20:25:14|0.574
20:25:15|0.574
20:25:16|0.574
20:25:17|0.574
20:25:18|0.574
20:25:19|0.574
20:25:20|0.574
20:25:21|0.574
20:25:22|0.574
20:25:23|0.574
20:25:24|0.574
20:25:25|0.574
20:25:26|0.574
20:25:27|0.574
20:25:28|0.574
20:25:29|0.574
20:25:30|0.574
20:25:31|0.574
20:25:33|0.574
20:25:33|0.574
20:25:35|0.574
20:25:36|0.574
20:25:37|0.574
20:25:38|0.574
20:25:39|0.574
20:25:40|0.574
20:25:41|0.574
20:25:42|0.574
20:25:42|0.574
20:25:43|0.574
20:25:45|0.574
20:25:46|0.574
20:25:47|0.574
20:25:48|0.574
20:25:48|0.574
20:25:50|0.574
20:25:50|0.574
20:25:53|0.574
20:25:53|0.574
20:25:54|0.574
20:25:56|0.574
20:25:57|0.574
20:25:58|0.574
20:25:59|0.574
20:26:01|0.574
20:26:01|0.574
20:26:02|0.574
20:26:04|0.574
20:26:04|0.574
20:26:05|0.574
20:26:06|0.574
20:26:07|0.574
20:26:08|0.574
20:26:09|0.574
20:26:10|0.574
20:26:11|0.574
20:26:12|0.574
20:26:13|0.574
20:26:15|0.574
20:26:16|0.574
20:26:17|0.574
20:26:18|0.574
20:26:20|0.57424
20:26:20|0.57424
20:26:22|0.57424
20:26:23|0.57424
20:26:24|0.57424
20:26:25|0.57427
20:26:26|0.57427
20:26:27|0.57427
20:26:29|0.57427
20:26:29|0.57427
20:26:30|0.57427
20:26:32|0.57427
20:26:33|0.57475
20:26:34|0.57475
20:26:35|0.57475
20:26:36|0.57475
20:26:37|0.57475
20:26:38|0.57475
20:26:39|0.57475
20:26:40|0.57475
20:26:41|0.57475
20:26:42|0.57475
20:26:43|0.57475
20:26:44|0.57475
20:26:45|0.57475
20:26:46|0.57475
20:26:47|0.57475
20:26:49|0.57475
20:26:49|0.57475
20:26:50|0.57453
20:26:52|0.57453
20:26:53|0.57453
20:26:55|0.57453
20:26:56|0.57453
20:26:58|0.57453
20:26:58|0.574
20:26:59|0.574
20:27:00|0.574
20:27:01|0.574
20:27:02|0.574
20:27:03|0.574
20:27:04|0.574
20:27:05|0.574
20:27:07|0.574
20:27:08|0.57412
20:27:09|0.57403
20:27:10|0.57403
20:27:11|0.57403
20:27:12|0.57403
20:27:13|0.57403
20:27:14|0.57403
20:27:14|0.57403
20:27:16|0.57403
20:27:17|0.57403
20:27:18|0.57403
20:27:19|0.57403
20:27:20|0.57403
20:27:21|0.57403
20:27:22|0.57403
20:27:23|0.57403
20:27:24|0.57403
20:27:25|0.57403
20:27:26|0.57403
20:27:27|0.57403
20:27:28|0.57403
20:27:30|0.57446
20:27:30|0.57446
20:27:31|0.57446
20:27:32|0.57446
20:27:33|0.57449
20:27:35|0.57449
20:27:35|0.57449
20:27:37|0.57449
20:27:38|0.57449
20:27:38|0.57449
20:27:39|0.57449
20:27:41|0.57449
20:27:41|0.57449
20:27:42|0.57449
20:27:43|0.57449
20:27:44|0.57449
20:27:45|0.57449
20:27:47|0.57449
20:27:47|0.57449
20:27:48|0.57449
20:27:49|0.57449
20:27:50|0.57449
20:27:51|0.57449
20:27:53|0.57471
20:27:54|0.57471
20:27:56|0.57471
20:27:57|0.57471
20:27:58|0.57471
20:27:59|0.57471
20:28:00|0.57471
20:28:01|0.57471
20:28:02|0.57471
20:28:03|0.57471
20:28:04|0.57471
20:28:05|0.57471
20:28:07|0.57471
20:28:07|0.57471
20:28:08|0.57471
20:28:10|0.57471
20:28:11|0.57471
20:28:13|0.57471
20:28:13|0.57471
20:28:14|0.57471
20:28:15|0.57471
20:28:16|0.57471
20:28:17|0.57471
20:28:18|0.57471
20:28:19|0.57471
20:28:20|0.57471
20:28:22|0.57471
20:28:23|0.57471
20:28:24|0.57471
20:28:25|0.57471
20:28:25|0.57471
20:28:27|0.57471
20:28:29|0.57471
20:28:31|0.57471
20:28:31|0.57471
20:28:32|0.57471
20:28:33|0.57471
20:28:35|0.57471
20:28:35|0.57471
20:28:36|0.57471
20:28:37|0.57471
20:28:38|0.57465
20:28:40|0.57465
20:28:41|0.57471
20:28:42|0.57471
20:28:42|0.57471
20:28:44|0.57471
20:28:44|0.57471
20:28:46|0.57471
20:28:46|0.57471
20:28:47|0.57469
20:28:49|0.57469
20:28:50|0.57469
20:28:50|0.57469
20:28:52|0.57469
20:28:52|0.57471
20:28:55|0.57471
20:28:56|0.5753
20:28:57|0.5753
20:28:58|0.5753
20:28:59|0.5753
20:29:00|0.5753
20:29:01|0.5753
20:29:02|0.5753
20:29:03|0.5753
20:29:04|0.57532
20:29:05|0.57532
20:29:06|0.57532
20:29:07|0.57532
20:29:08|0.57532
20:29:09|0.57532
20:29:10|0.57532
20:29:11|0.57532
20:29:12|0.57532
20:29:13|0.57532
20:29:14|0.57532
20:29:15|0.57532
20:29:16|0.57533
20:29:18|0.57533
20:29:18|0.57533
20:29:19|0.57533
20:29:21|0.57533
20:29:22|0.57533
20:29:23|0.57533
20:29:24|0.57533
20:29:25|0.57533
20:29:26|0.57533
20:29:27|0.57533
20:29:29|0.57533
20:29:30|0.57538
20:29:31|0.57538
20:29:32|0.57538
20:29:33|0.57538
20:29:34|0.57538
20:29:35|0.57538
20:29:36|0.57538
20:29:37|0.57538
20:29:38|0.57538
20:29:39|0.57535
20:29:40|0.57535
20:29:41|0.57535
20:29:42|0.57535
20:29:44|0.57535
20:29:45|0.57544
20:29:46|0.57544
20:29:47|0.57544
20:29:48|0.57544
20:29:49|0.57544
20:29:50|0.57544
20:29:51|0.57544
20:29:52|0.57544
20:29:53|0.57544
20:29:54|0.57544
20:29:55|0.57544
20:29:56|0.57544
20:29:58|0.57544
20:29:59|0.57521
20:29:59|0.57465
20:30:00|0.57417
20:30:01|0.57417
20:30:03|0.57417
20:30:05|0.57465
20:30:05|0.57465
20:30:06|0.57479
20:30:07|0.57479
20:30:08|0.57479
20:30:10|0.57479
20:30:10|0.57479
20:30:12|0.57479
20:30:12|0.57479
20:30:14|0.57479
20:30:15|0.57479
20:30:16|0.57479
20:30:17|0.574
20:30:19|0.57447
20:30:21|0.57447
20:30:21|0.57447
20:30:22|0.57447
20:30:23|0.57447
20:30:24|0.57447
20:30:25|0.57435
20:30:26|0.57435
20:30:27|0.57435
20:30:28|0.57435
20:30:29|0.57435
20:30:31|0.57435
20:30:32|0.57435
20:30:33|0.57435
20:30:34|0.57435
20:30:36|0.57435
20:30:36|0.57435
20:30:37|0.57435
20:30:38|0.57435
20:30:39|0.57435
20:30:40|0.57435
20:30:41|0.57402
20:30:42|0.57402
20:30:43|0.57402
20:30:44|0.57402
20:30:45|0.57402
20:30:46|0.57402
20:30:47|0.5741
20:30:48|0.5741
20:30:49|0.5741
20:30:50|0.5741
20:30:51|0.5741
20:30:52|0.5741
20:30:53|0.57401
20:30:54|0.574
20:30:55|0.574
20:30:57|0.57276
20:30:58|0.57276
20:30:59|0.57257
20:31:00|0.57257
20:31:01|0.57257
20:31:02|0.57257
20:31:03|0.57257
20:31:04|0.57257
20:31:06|0.57257
20:31:06|0.57257
20:31:08|0.57257
20:31:09|0.57257
20:31:11|0.57257
20:31:11|0.57257
20:31:13|0.57257
20:31:13|0.57257
20:31:15|0.57257
20:31:17|0.57257
20:31:18|0.57257
20:31:19|0.57257
20:31:20|0.57257
20:31:21|0.57257
20:31:22|0.57257
20:31:23|0.57257
20:31:24|0.57257
20:31:25|0.57257
20:31:26|0.57257
20:31:27|0.57257
20:31:28|0.57387
20:31:29|0.57387
20:31:30|0.57387
20:31:31|0.57387
20:31:32|0.57387
20:31:33|0.57387
20:31:34|0.57329
20:31:35|0.57329
20:31:36|0.57329
20:31:37|0.57329
20:31:38|0.57329
20:31:39|0.57329
20:31:40|0.57329
20:31:41|0.57342
20:31:42|0.57342
20:31:43|0.57342
20:31:44|0.57342
20:31:45|0.57342
20:31:46|0.57342
20:31:47|0.57342
20:31:48|0.57342
20:31:49|0.57345
20:31:50|0.57345
20:31:51|0.57345
20:31:52|0.57345
20:31:53|0.57345
20:31:54|0.57345
20:31:55|0.57345
20:31:56|0.57338
20:31:58|0.57338
20:31:58|0.57338
20:32:01|0.57338
20:32:02|0.57338
20:32:02|0.57338
20:32:04|0.57338
20:32:05|0.57338
20:32:06|0.57338
20:32:07|0.57338
20:32:08|0.57338
20:32:09|0.57338
20:32:10|0.57457
20:32:11|0.57376
20:32:11|0.57376
20:32:12|0.57376
20:32:14|0.57376
20:32:15|0.57376
20:32:16|0.57376
20:32:17|0.57376
20:32:17|0.57376
20:32:20|0.57376
20:32:20|0.57376
20:32:21|0.57376
20:32:22|0.57451
20:32:23|0.57451
20:32:24|0.57451
20:32:25|0.57451
20:32:26|0.57451
20:32:27|0.57451
20:32:28|0.57451
20:32:30|0.57451
20:32:31|0.57451
20:32:32|0.57451
20:32:33|0.57451
20:32:34|0.57451
20:32:35|0.57451
20:32:36|0.57451
20:32:37|0.57451
20:32:38|0.57451
20:32:39|0.57451
20:32:40|0.57451
20:32:40|0.57451
20:32:42|0.57451
20:32:43|0.57451
20:32:44|0.57451
20:32:45|0.57451
20:32:47|0.57451
20:32:47|0.57451
20:32:48|0.57451
20:32:49|0.57451
20:32:51|0.57451
20:32:51|0.57451
20:32:52|0.57451
20:32:54|0.57451
20:32:54|0.57451
20:32:56|0.57451
20:32:57|0.57451
20:32:57|0.57451
20:32:58|0.57451
20:32:59|0.57451
20:33:01|0.57451
20:33:02|0.57451
20:33:04|0.57451
20:33:05|0.57451
20:33:06|0.57451
20:33:07|0.57451
20:33:08|0.57451
20:33:09|0.57451
20:33:10|0.57451
20:33:11|0.58172
20:33:12|0.58179
20:33:14|0.58269
20:33:15|0.5825
20:33:16|0.58222
20:33:17|0.58261
20:33:18|0.58225
20:33:18|0.58236
20:33:20|0.58291
20:33:22|0.58296
20:33:22|0.58296
20:33:23|0.58298
20:33:24|0.58303
20:33:25|0.58351
20:33:26|0.58351
20:33:27|0.58372
20:33:28|0.58362
20:33:29|0.5824
20:33:30|0.5816
20:33:31|0.58098
20:33:32|0.58
20:33:33|0.58
20:33:34|0.58
20:33:35|0.58
20:33:36|0.58
20:33:37|0.58
20:33:38|0.58
20:33:39|0.58
20:33:40|0.58
20:33:41|0.58101
20:33:42|0.58101
20:33:43|0.58101
20:33:44|0.58101
20:33:45|0.5809
20:33:46|0.58116
20:33:47|0.58116
20:33:48|0.58116
20:33:49|0.58116
20:33:50|0.58116
20:33:51|0.58116
20:33:52|0.58096
20:33:53|0.58096
20:33:54|0.58105
20:33:55|0.58105
20:33:56|0.58105
20:33:57|0.58105
20:33:58|0.58105
20:33:59|0.5801
20:34:01|0.58079
20:34:02|0.58079
20:34:03|0.58
20:34:04|0.58
20:34:04|0.58006
20:34:07|0.58006
20:34:08|0.57959
20:34:08|0.57997
20:34:09|0.57997
20:34:11|0.57997
20:34:12|0.57997
20:34:13|0.57997
20:34:14|0.58
20:34:15|0.58
20:34:16|0.58
20:34:17|0.58
20:34:18|0.58
20:34:19|0.57851
20:34:20|0.57851
20:34:21|0.57851
20:34:23|0.57706
20:34:24|0.5776
20:34:25|0.5776
20:34:27|0.5767
20:34:27|0.5767
20:34:28|0.5767
20:34:29|0.5767
20:34:30|0.57759
20:34:31|0.57833
20:34:32|0.57833
20:34:33|0.57734
20:34:34|0.57665
20:34:35|0.57665
20:34:37|0.57708
20:34:38|0.57708
20:34:39|0.57708
20:34:40|0.57708
20:34:41|0.57708
20:34:42|0.57793
20:34:43|0.57845
20:34:44|0.57845
20:34:45|0.57845
20:34:46|0.57845
20:34:47|0.57845
20:34:48|0.57845
20:34:48|0.57845
20:34:49|0.5788
20:34:51|0.5788
20:34:51|0.5788
20:34:52|0.5788
20:34:53|0.5792
20:34:55|0.57921
20:34:55|0.57921
20:34:57|0.57921
20:34:58|0.57923
20:34:59|0.57923
20:35:01|0.57923
20:35:01|0.57923
20:35:02|0.57923
20:35:03|0.57923
20:35:05|0.57923
20:35:06|0.57923
20:35:06|0.57923
20:35:08|0.58068
20:35:09|0.58068
20:35:10|0.58068
20:35:12|0.58068
20:35:13|0.58068
20:35:14|0.58068
20:35:15|0.58068
20:35:16|0.58069
20:35:17|0.58069
20:35:18|0.58069
20:35:19|0.58069
20:35:20|0.58068
20:35:21|0.58068
20:35:22|0.58068
20:35:23|0.58068
20:35:24|0.58068
20:35:25|0.58068
20:35:27|0.58068
20:35:28|0.58073
20:35:28|0.58073
20:35:29|0.58073
20:35:31|0.58073
20:35:31|0.58
20:35:33|0.58
20:35:33|0.58
20:35:34|0.58
20:35:36|0.58
20:35:37|0.58
20:35:38|0.58
20:35:39|0.58
20:35:40|0.58057
20:35:41|0.58057
20:35:42|0.58057
20:35:43|0.58057
20:35:44|0.58057
20:35:45|0.58057
20:35:46|0.58057
20:35:47|0.58057
20:35:48|0.58057
20:35:49|0.58074
20:35:50|0.58074
20:35:51|0.58074
20:35:52|0.58074
20:35:53|0.58074
20:35:54|0.58074
20:35:55|0.58074
20:35:56|0.58074
20:35:57|0.58107
20:35:58|0.58107
20:35:59|0.58107
20:36:00|0.58057
20:36:02|0.58099
20:36:03|0.58099
20:36:04|0.58099
20:36:06|0.58099
20:36:07|0.58099
20:36:08|0.58099
20:36:10|0.58098
20:36:10|0.58098
20:36:11|0.58101
20:36:12|0.58101
20:36:13|0.58101
20:36:15|0.58101
20:36:16|0.58101
20:36:17|0.58101
20:36:18|0.58138
20:36:19|0.58138
20:36:20|0.58145
20:36:21|0.58108
20:36:22|0.58108
20:36:23|0.58108
20:36:24|0.58109
20:36:25|0.58109
20:36:26|0.58109
20:36:27|0.58109
20:36:28|0.58109
20:36:29|0.58109
20:36:30|0.58109
20:36:31|0.58109
20:36:32|0.58109
20:36:33|0.58109
20:36:34|0.58109
20:36:35|0.58109
20:36:36|0.5815
20:36:37|0.5815
20:36:38|0.58156
20:36:39|0.58156
20:36:40|0.58156
20:36:41|0.58156
20:36:42|0.58156
20:36:43|0.58156
20:36:44|0.5816
20:36:45|0.5816
20:36:46|0.58321
20:36:47|0.58321
20:36:48|0.5831
20:36:49|0.58311
20:36:50|0.58311
20:36:51|0.58311
20:36:52|0.58311
20:36:53|0.58311
20:36:54|0.58311
20:36:55|0.58311
20:36:56|0.58311
20:36:57|0.58241
20:36:58|0.58315
20:36:59|0.58315
20:37:00|0.58328
20:37:01|0.58435
20:37:02|0.58445
20:37:04|0.58353
20:37:05|0.58545
20:37:07|0.58545
20:37:07|0.58545
20:37:09|0.58474
20:37:10|0.58478
20:37:11|0.58478
20:37:12|0.58468
20:37:13|0.5842
20:37:14|0.58328
20:37:15|0.58328
20:37:16|0.58328
20:37:17|0.58328
20:37:18|0.58328
20:37:19|0.58328
20:37:20|0.58375
20:37:21|0.58349
20:37:23|0.58349
20:37:24|0.583
20:37:26|0.58349
20:37:27|0.58349
20:37:28|0.58349
20:37:29|0.58349
20:37:30|0.58349
20:37:31|0.58321
20:37:31|0.58321
20:37:33|0.58321
20:37:34|0.58321
20:37:34|0.5842
20:37:36|0.5842
20:37:37|0.5849
20:37:38|0.5849
20:37:40|0.58645
20:37:40|0.58645
20:37:41|0.58645
20:37:42|0.58534
20:37:43|0.58507
20:37:44|0.58507
20:37:45|0.58507
20:37:46|0.58507
20:37:47|0.58507
20:37:48|0.58512
20:37:49|0.58512
20:37:50|0.5848
20:37:51|0.58388
20:37:52|0.58462
20:37:53|0.58388
20:37:54|0.58388
20:37:55|0.58388
20:37:56|0.58388
20:37:57|0.58388
20:37:58|0.58388
20:37:59|0.58388
20:38:00|0.58359
20:38:01|0.58359
20:38:02|0.58359
20:38:03|0.58388
20:38:04|0.58388
20:38:06|0.58388
20:38:08|0.58388
20:38:08|0.58388
20:38:10|0.58388
20:38:11|0.58388
20:38:12|0.58388
20:38:13|0.58388
20:38:14|0.58608
20:38:15|0.58608
20:38:16|0.58608
20:38:18|0.58608
20:38:19|0.58524
20:38:19|0.58524
20:38:21|0.58524
20:38:21|0.58541
20:38:22|0.58541
20:38:23|0.58541
20:38:25|0.58541
20:38:26|0.58541
20:38:26|0.58541
20:38:27|0.58541
20:38:29|0.58541
20:38:29|0.58551
20:38:30|0.58551
20:38:31|0.58551
20:38:33|0.58551
20:38:34|0.58447
20:38:35|0.58447
20:38:36|0.58447
20:38:36|0.58436
20:38:37|0.58514
20:38:38|0.58457
20:38:39|0.58457
20:38:40|0.58457
20:38:41|0.58499
20:38:42|0.58499
20:38:44|0.58499
20:38:45|0.58499
20:38:46|0.58491
20:38:47|0.58491
20:38:48|0.58509
20:38:49|0.58509
20:38:50|0.58509
20:38:51|0.58509
20:38:52|0.58509
20:38:53|0.58509
20:38:54|0.58509
20:38:55|0.58523
20:38:56|0.58523
20:38:57|0.58523
20:38:58|0.58576
20:38:59|0.58576
20:39:00|0.58576
20:39:01|0.58514
20:39:02|0.58513
20:39:04|0.58513
20:39:05|0.58513
20:39:06|0.58511
20:39:08|0.58499
20:39:09|0.58452
20:39:10|0.58452
20:39:11|0.58452
20:39:12|0.58452
20:39:13|0.58388
20:39:14|0.58388
20:39:16|0.58388
20:39:16|0.583
20:39:17|0.58276
20:39:18|0.58276
20:39:19|0.58276
20:39:20|0.58276
20:39:21|0.5825
20:39:22|0.58335
20:39:23|0.58335
20:39:24|0.58335
20:39:25|0.58335
20:39:26|0.58335
20:39:27|0.58335
20:39:28|0.58335
20:39:29|0.58335
20:39:30|0.58335
20:39:31|0.58335
20:39:33|0.58335
20:39:33|0.58335
20:39:35|0.58335
20:39:35|0.58335
20:39:37|0.58288
20:39:37|0.58288
20:39:39|0.58288
20:39:40|0.5834
20:39:41|0.5834
20:39:42|0.58329
20:39:43|0.58288
20:39:44|0.58318
20:39:44|0.58318
20:39:46|0.58318
20:39:47|0.58287
20:39:48|0.58287
20:39:50|0.58287
20:39:50|0.58287
20:39:51|0.58276
20:39:53|0.58276
20:39:54|0.58276
20:39:55|0.58276
20:39:56|0.58276
20:39:57|0.58276
20:39:58|0.58276
20:39:59|0.58276
20:40:00|0.58276
20:40:01|0.58276
20:40:02|0.58276
20:40:03|0.58276
20:40:04|0.58276
20:40:06|0.58276
20:40:06|0.58276
20:40:08|0.58276
20:40:08|0.58276
20:40:10|0.58276
20:40:11|0.58276
20:40:12|0.58276
20:40:13|0.58322
20:40:14|0.58322
20:40:15|0.58322
20:40:16|0.58322
20:40:17|0.58322
20:40:18|0.58322
20:40:19|0.58322
20:40:21|0.58322
20:40:22|0.58322
20:40:23|0.58322
20:40:24|0.58322
20:40:25|0.58322
20:40:27|0.58322
20:40:29|0.58322
20:40:29|0.58322
20:40:30|0.58322
20:40:31|0.58322
20:40:32|0.58322
20:40:33|0.58322
20:40:34|0.58322
20:40:35|0.58322
20:40:36|0.58322
20:40:37|0.58322
20:40:38|0.58374
20:40:39|0.58374
20:40:40|0.58374
20:40:42|0.58374
20:40:43|0.58374
20:40:43|0.58374
20:40:45|0.58374
20:40:46|0.58374
20:40:46|0.58374
20:40:48|0.58478
20:40:48|0.58332
20:40:51|0.58332
20:40:51|0.58332
20:40:52|0.58332
20:40:53|0.58565
20:40:54|0.58629
20:40:55|0.58631
20:40:56|0.58631
20:40:57|0.58631
20:40:58|0.58631
20:40:59|0.58631
20:41:00|0.58631
20:41:01|0.58651
20:41:02|0.58642
20:41:03|0.58642
20:41:04|0.58597
20:41:05|0.58657
20:41:07|0.58657
20:41:07|0.58657
20:41:09|0.58657
20:41:10|0.58657
20:41:11|0.58657
20:41:12|0.58657
20:41:13|0.58657
20:41:13|0.58657
20:41:15|0.58657
20:41:16|0.58674
20:41:17|0.58674
20:41:18|0.58692
20:41:18|0.58692
20:41:20|0.58837
20:41:21|0.58837
20:41:22|0.58837
20:41:23|0.58837
20:41:24|0.58738
20:41:25|0.58738
20:41:26|0.58672
20:41:26|0.58729
20:41:28|0.58729
20:41:29|0.58729
20:41:30|0.58729
20:41:30|0.58834
20:41:32|0.58746
20:41:33|0.58746
20:41:34|0.58665
20:41:35|0.58665
20:41:36|0.58714
20:41:37|0.58714
20:41:38|0.58714
20:41:39|0.58714
20:41:40|0.58714
20:41:41|0.58714
20:41:43|0.58714
20:41:44|0.58744
20:41:44|0.58714
20:41:45|0.58714
20:41:46|0.58714
20:41:47|0.58714
20:41:48|0.58714
20:41:49|0.5865
20:41:51|0.5865
20:41:52|0.5865
20:41:53|0.58571
20:41:54|0.5856
20:41:55|0.58519
20:41:56|0.58583
20:41:57|0.58583
20:41:58|0.58649
20:41:59|0.58664
20:42:01|0.58664
20:42:01|0.58664
20:42:02|0.58624
20:42:03|0.58624
20:42:04|0.58624
20:42:05|0.58624
20:42:06|0.58627
20:42:07|0.58627
20:42:09|0.58627
20:42:10|0.58627
20:42:12|0.58642
20:42:13|0.58642
20:42:14|0.58642
20:42:16|0.58642
20:42:16|0.58642
20:42:18|0.58691
20:42:19|0.58691
20:42:21|0.58642
20:42:21|0.58642
20:42:22|0.58642
20:42:23|0.58642
20:42:24|0.58642
20:42:25|0.58642
20:42:26|0.58681
20:42:27|0.58753
20:42:28|0.58799
20:42:29|0.58799
20:42:30|0.58799
20:42:31|0.5875
20:42:32|0.5875
20:42:33|0.58754
20:42:34|0.58754
20:42:35|0.58813
20:42:36|0.58819
20:42:37|0.58819
20:42:38|0.58819
20:42:39|0.58819
20:42:40|0.58819
20:42:41|0.58841
20:42:42|0.58766
20:42:43|0.58766
20:42:44|0.58766
20:42:45|0.58766
20:42:46|0.58825
20:42:47|0.58825
20:42:48|0.58825
20:42:49|0.58825
20:42:50|0.58825
20:42:51|0.5885
20:42:52|0.5885
20:42:54|0.58861
20:42:54|0.58864
20:42:55|0.58864
20:42:57|0.58864
20:42:57|0.58864
20:42:59|0.58833
20:43:00|0.58864
20:43:01|0.58805
20:43:02|0.58833
20:43:03|0.58833
20:43:03|0.58833
20:43:05|0.58833
20:43:06|0.58833
20:43:07|0.58833
20:43:08|0.58833
20:43:08|0.58832
20:43:11|0.58805
20:43:12|0.58805
20:43:14|0.58805
20:43:14|0.58969
20:43:15|0.58883
20:43:16|0.58883
20:43:18|0.58883
20:43:19|0.58884
20:43:20|0.58884
20:43:20|0.58884
20:43:21|0.58884
20:43:23|0.58916
20:43:24|0.58932
20:43:25|0.58932
20:43:26|0.58932
20:43:27|0.58932
20:43:28|0.58932
20:43:29|0.58932
20:43:31|0.58903
20:43:32|0.58962
20:43:32|0.58934
20:43:33|0.58934
20:43:35|0.58983
20:43:36|0.59
20:43:37|0.59
20:43:38|0.58966
20:43:39|0.58966
20:43:40|0.58966
20:43:41|0.58828
20:43:42|0.58934
20:43:43|0.58934
20:43:44|0.58896
20:43:45|0.58896
20:43:46|0.58896
20:43:47|0.58769
20:43:49|0.5866
20:43:50|0.58686
20:43:51|0.58852
20:43:51|0.58852
20:43:53|0.58767
20:43:53|0.58711
20:43:54|0.58711
20:43:56|0.58711
20:43:56|0.58711
20:43:57|0.58716
20:43:58|0.58716
20:43:59|0.58657
20:44:01|0.58715
20:44:01|0.58715
20:44:02|0.58953
20:44:03|0.58824
20:44:04|0.58824
20:44:05|0.58833
20:44:07|0.58826
20:44:08|0.58826
20:44:09|0.58826
20:44:10|0.58998
20:44:11|0.58826
20:44:12|0.58826
20:44:14|0.58826
20:44:15|0.58826
20:44:16|0.58826
20:44:16|0.58826
20:44:18|0.58826
20:44:19|0.58826
20:44:21|0.58826
20:44:21|0.58826
20:44:22|0.58826
20:44:23|0.58826
20:44:24|0.58826
20:44:25|0.58826
20:44:26|0.58826
20:44:27|0.58826
20:44:28|0.58826
20:44:29|0.58826
20:44:31|0.58826
20:44:32|0.58893
20:44:34|0.58833
20:44:34|0.589
20:44:35|0.589
20:44:36|0.58899
20:44:37|0.58899
20:44:39|0.58951
20:44:40|0.58912
20:44:41|0.58927
20:44:42|0.58927
20:44:43|0.58926
20:44:44|0.58926
20:44:45|0.58926
20:44:46|0.58926
20:44:47|0.58926
20:44:48|0.58926
20:44:50|0.58931
20:44:50|0.59142
20:44:51|0.59142
20:44:52|0.59084
20:44:53|0.589
20:44:54|0.5903
20:44:55|0.5903
20:44:56|0.59002
20:44:57|0.59002
20:44:58|0.59013
20:44:59|0.59013
20:45:00|0.59049
20:45:01|0.59013
20:45:03|0.59064
20:45:03|0.58944
20:45:04|0.58995
20:45:06|0.58974
20:45:06|0.58985
20:45:07|0.58985
20:45:08|0.58985
20:45:10|0.58985
20:45:11|0.58995
20:45:13|0.58994
20:45:14|0.58994
20:45:16|0.58994
20:45:18|0.58966
20:45:18|0.58966
20:45:19|0.58966
20:45:20|0.58966
20:45:21|0.58926
20:45:22|0.58926
20:45:23|0.58855
20:45:24|0.58855
20:45:26|0.58855
20:45:28|0.58855
20:45:28|0.58855
20:45:29|0.58721
20:45:30|0.586
20:45:31|0.586
20:45:33|0.58652
20:45:35|0.58665
20:45:36|0.5865
20:45:36|0.5865
20:45:37|0.5865
20:45:39|0.5865
20:45:40|0.5865
20:45:41|0.5865
20:45:43|0.5865
20:45:43|0.5865
20:45:44|0.58652
20:45:45|0.58636
20:45:46|0.58636
20:45:47|0.58636
20:45:49|0.58636
20:45:49|0.58637
20:45:50|0.58637
20:45:51|0.58637
20:45:52|0.58637
20:45:53|0.58637
20:45:55|0.58604
20:45:55|0.58604
20:45:57|0.58604
20:45:58|0.58604
20:45:58|0.58604
20:45:59|0.58603
20:46:00|0.58604
20:46:01|0.58608
20:46:03|0.58665
20:46:03|0.58665
20:46:04|0.58665
20:46:06|0.586
20:46:06|0.586
20:46:07|0.586
20:46:09|0.586
20:46:09|0.586
20:46:11|0.58608
20:46:12|0.58608
20:46:14|0.5861
20:46:15|0.5861
20:46:16|0.5861
20:46:17|0.5861
20:46:18|0.5861
20:46:20|0.5861
20:46:20|0.5861
20:46:21|0.5861
20:46:22|0.5861
20:46:23|0.5861
20:46:25|0.5861
20:46:26|0.5861
20:46:27|0.5861
20:46:28|0.5861
20:46:29|0.5861
20:46:30|0.5863
20:46:32|0.587
20:46:33|0.587
20:46:34|0.58787
20:46:36|0.58839
20:46:36|0.58839
20:46:37|0.58839
20:46:38|0.58839
20:46:39|0.58829
20:46:40|0.58838
20:46:41|0.58874
20:46:43|0.58874
20:46:43|0.58874
20:46:44|0.58874
20:46:45|0.58892
20:46:46|0.58892
20:46:47|0.58892
20:46:49|0.58892
20:46:49|0.58892
20:46:51|0.58892
20:46:51|0.58809
20:46:52|0.58809
20:46:53|0.58809
20:46:54|0.58809
20:46:55|0.58809
20:46:57|0.58809
20:46:57|0.58809
20:46:58|0.58809
20:47:00|0.58809
20:47:01|0.58809
20:47:02|0.58809
20:47:04|0.58809
20:47:06|0.58856
20:47:06|0.58856
20:47:08|0.58856
20:47:09|0.58856
20:47:10|0.58856
20:47:11|0.58856
20:47:13|0.5894
20:47:13|0.5894
20:47:15|0.5894
20:47:16|0.5894
20:47:18|0.5894
20:47:18|0.58937
20:47:19|0.58937
20:47:21|0.58937
20:47:21|0.589
20:47:23|0.58937
20:47:23|0.58937
20:47:24|0.58937
20:47:26|0.58937
20:47:27|0.58937
20:47:29|0.58937
20:47:30|0.58937
20:47:31|0.5898
20:47:31|0.5898
20:47:33|0.58937
20:47:34|0.58937
20:47:35|0.58937
20:47:35|0.58937
20:47:37|0.58937
20:47:37|0.58937
20:47:38|0.58937
20:47:40|0.58937
20:47:40|0.58937
20:47:42|0.58937
20:47:43|0.58937
20:47:43|0.58937
20:47:44|0.58937
20:47:46|0.589
20:47:46|0.58937
20:47:48|0.58937
20:47:48|0.58937
20:47:49|0.58937
20:47:50|0.58937
20:47:51|0.58937
20:47:52|0.58937
20:47:54|0.58937
20:47:54|0.58937
20:47:55|0.58929
20:47:56|0.58929
20:47:57|0.58929
20:47:59|0.58991
20:47:59|0.58991
20:48:00|0.58991
20:48:02|0.58991
20:48:03|0.58991
20:48:05|0.58901
20:48:05|0.58901
20:48:07|0.58901
20:48:07|0.58901
20:48:09|0.58901
20:48:09|0.58901
20:48:10|0.58901
20:48:11|0.58901
20:48:13|0.58974
20:48:15|0.58974
20:48:16|0.58974
20:48:17|0.58974
20:48:18|0.58974
20:48:19|0.58974
20:48:21|0.589
20:48:22|0.589
20:48:23|0.589
20:48:24|0.589
20:48:25|0.58951
20:48:26|0.58951
20:48:28|0.58951
20:48:28|0.58951
20:48:29|0.58951
20:48:30|0.58951
20:48:31|0.58951
20:48:32|0.58951
20:48:33|0.58951
20:48:34|0.58951
20:48:35|0.58951
20:48:36|0.58951
20:48:38|0.58951
20:48:39|0.58924
20:48:41|0.58924
20:48:41|0.58925
20:48:42|0.58925
20:48:43|0.58925
20:48:44|0.58925
20:48:45|0.58925
20:48:46|0.58925
20:48:47|0.589
20:48:48|0.58809
20:48:49|0.58828
20:48:50|0.58828
20:48:51|0.58828
20:48:52|0.58828
20:48:53|0.58828
20:48:54|0.58759
20:48:55|0.58759
20:48:56|0.58812
20:48:58|0.58817
20:48:59|0.58817
20:49:00|0.58817
20:49:01|0.58809
20:49:02|0.586
20:49:04|0.58826
20:49:04|0.58826
20:49:06|0.58826
20:49:06|0.58726
20:49:08|0.58726
20:49:08|0.59005
20:49:10|0.59005
20:49:10|0.58849
20:49:11|0.58967
20:49:12|0.58967
20:49:14|0.58967
20:49:15|0.58972
20:49:16|0.58972
20:49:17|0.58972
20:49:18|0.58972
20:49:19|0.58972
20:49:20|0.58972
20:49:22|0.59013
20:49:22|0.59013
20:49:23|0.59255
20:49:25|0.59126
20:49:26|0.59004
20:49:27|0.5904
20:49:28|0.5904
20:49:29|0.5904
20:49:30|0.5904
20:49:31|0.59077
20:49:33|0.59077
20:49:33|0.59077
20:49:34|0.5921
20:49:36|0.59171
20:49:37|0.59171
20:49:39|0.59197
20:49:39|0.59206
20:49:41|0.59206
20:49:41|0.59206
20:49:43|0.59206
20:49:44|0.59257
20:49:44|0.59276
20:49:45|0.59276
20:49:46|0.59276
20:49:47|0.59275
20:49:48|0.59275
20:49:49|0.59307
20:49:50|0.59292
20:49:51|0.59313
20:49:52|0.59331
20:49:53|0.59328
20:49:54|0.59328
20:49:56|0.59363
20:49:56|0.59389
20:49:57|0.59389
20:49:59|0.59449
20:50:00|0.59449
20:50:00|0.59466
20:50:01|0.59433
20:50:03|0.595
20:50:04|0.59507
20:50:05|0.59507
20:50:07|0.59463
20:50:08|0.595
20:50:09|0.59507
20:50:10|0.59507
20:50:10|0.59505
20:50:12|0.59507
20:50:13|0.59507
20:50:14|0.59507
20:50:16|0.59507
20:50:16|0.59507
20:50:18|0.59507
20:50:19|0.59507
20:50:21|0.59508
20:50:21|0.59508
20:50:22|0.59507
20:50:23|0.595
20:50:24|0.59466
20:50:25|0.59401
20:50:26|0.59401
20:50:27|0.59461
20:50:29|0.59461
20:50:29|0.59446
20:50:30|0.59446
20:50:31|0.59505
20:50:32|0.59505
20:50:33|0.59452
20:50:34|0.59452
20:50:35|0.59416
20:50:37|0.59416
20:50:39|0.59277
20:50:40|0.59228
20:50:41|0.5921
20:50:42|0.59188
20:50:43|0.59172
20:50:44|0.59088
20:50:46|0.5916
20:50:47|0.59227
20:50:47|0.59227
20:50:48|0.59224
20:50:49|0.59224
20:50:50|0.59224
20:50:51|0.59224
20:50:52|0.59228
20:50:54|0.59228
20:50:54|0.59219
20:50:55|0.59219
20:50:57|0.59281
20:50:57|0.59281
20:50:58|0.59328
20:50:59|0.59316
20:51:00|0.59434
20:51:02|0.59434
20:51:03|0.59434
20:51:04|0.59435
20:51:05|0.59424
20:51:06|0.59467
20:51:07|0.59467
20:51:08|0.596
20:51:09|0.596
20:51:10|0.596
20:51:11|0.596
20:51:12|0.596
20:51:13|0.596
20:51:14|0.596
20:51:15|0.596
20:51:16|0.59537
20:51:17|0.596
20:51:18|0.59601
20:51:19|0.59601
20:51:20|0.596
20:51:21|0.596
20:51:22|0.596
20:51:23|0.596
20:51:24|0.596
20:51:25|0.596
20:51:26|0.59602
20:51:27|0.59602
20:51:28|0.59602
20:51:29|0.59602
20:51:30|0.59602
20:51:31|0.59602
20:51:32|0.59602
20:51:33|0.59614
20:51:34|0.59631
20:51:35|0.59631
20:51:36|0.59648
20:51:37|0.59643
20:51:38|0.59643
20:51:40|0.59724
20:51:40|0.59694
20:51:42|0.5975
20:51:43|0.5975
20:51:44|0.5975
20:51:45|0.59704
20:51:45|0.59704
20:51:46|0.59762
20:51:47|0.59762
20:51:49|0.59752
20:51:49|0.59752
20:51:50|0.59655
20:51:51|0.59655
20:51:52|0.59724
20:51:53|0.59713
20:51:55|0.59713
20:51:56|0.59713
20:51:56|0.59724
20:51:58|0.59724
20:51:59|0.59616
20:51:59|0.59565
20:52:01|0.59565
20:52:02|0.59565
20:52:03|0.59552
20:52:04|0.59491
20:52:05|0.59577
20:52:06|0.5955
20:52:07|0.5955
20:52:08|0.59615
20:52:09|0.59615
20:52:11|0.59564
20:52:11|0.59634
20:52:13|0.59634
20:52:13|0.59575
20:52:15|0.59575
20:52:16|0.59575
20:52:18|0.59575
20:52:19|0.59575
20:52:21|0.59634
20:52:21|0.59634
20:52:22|0.59634
20:52:23|0.59634
20:52:25|0.596
20:52:26|0.59649
20:52:27|0.59649
20:52:28|0.59649
20:52:29|0.59649
20:52:31|0.59648
20:52:31|0.59648
20:52:32|0.59648
20:52:33|0.59648
20:52:34|0.59648
20:52:35|0.59648
20:52:37|0.59648
20:52:37|0.59648
20:52:39|0.59647
20:52:40|0.59605
20:52:42|0.59671
20:52:42|0.59671
20:52:43|0.59671
20:52:44|0.59671
20:52:45|0.59643
20:52:47|0.59643
20:52:48|0.59643
20:52:49|0.59643
20:52:50|0.59641
20:52:51|0.59641
20:52:52|0.59641
20:52:53|0.59578
20:52:54|0.59501
20:52:55|0.59501
20:52:56|0.59501
20:52:57|0.59558
20:52:58|0.59558
20:52:59|0.59577
20:53:00|0.59527
20:53:01|0.59527
20:53:02|0.59527
20:53:03|0.59527
20:53:04|0.59527
20:53:05|0.59542
20:53:06|0.59542
20:53:07|0.59527
20:53:08|0.59527
20:53:09|0.59527
20:53:10|0.59527
20:53:11|0.59527
20:53:12|0.59501
20:53:13|0.59501
20:53:15|0.59492
20:53:16|0.59492
20:53:17|0.59429
20:53:18|0.59488
20:53:20|0.59429
20:53:20|0.59429
20:53:21|0.59429
20:53:23|0.59429
20:53:24|0.59429
20:53:25|0.59429
20:53:26|0.59429
20:53:28|0.59429
20:53:28|0.59429
20:53:29|0.594
20:53:30|0.594
20:53:31|0.594
20:53:32|0.594
20:53:33|0.594
20:53:34|0.594
20:53:35|0.59429
20:53:36|0.59429
20:53:37|0.59378
20:53:38|0.59354
20:53:39|0.59339
20:53:40|0.59389
20:53:41|0.59389
20:53:42|0.59397
20:53:43|0.59397
20:53:44|0.59399
20:53:46|0.59398
20:53:46|0.59398
20:53:49|0.59389
20:53:49|0.59389
20:53:50|0.59389
20:53:52|0.59344
20:53:52|0.59344
20:53:54|0.59344
20:53:55|0.59336
20:53:56|0.59332
20:53:58|0.59332
20:53:59|0.59332
20:53:59|0.59379
20:54:01|0.59324
20:54:01|0.59324
20:54:03|0.59373
20:54:04|0.59324
20:54:06|0.59285
20:54:07|0.59285
20:54:08|0.59285
20:54:09|0.59285
20:54:10|0.59285
20:54:11|0.59285
20:54:12|0.59285
20:54:12|0.59285
20:54:14|0.59285
20:54:15|0.59285
20:54:15|0.59285
20:54:17|0.5908
20:54:18|0.5908
20:54:20|0.5908
20:54:20|0.59131
20:54:22|0.59131
20:54:23|0.59131
20:54:24|0.59131
20:54:24|0.59069
20:54:26|0.59033
20:54:26|0.59028
20:54:28|0.59028
20:54:28|0.58971
20:54:29|0.589
20:54:31|0.59005
20:54:32|0.59005
20:54:33|0.59005
20:54:34|0.59005
20:54:35|0.59005
20:54:36|0.59005
20:54:36|0.58915
20:54:38|0.58915
20:54:39|0.58915
20:54:40|0.58915
20:54:41|0.58915
20:54:42|0.58915
20:54:43|0.58915
20:54:43|0.58917
20:54:45|0.58917
20:54:46|0.58917
20:54:46|0.58917
20:54:47|0.58917
20:54:49|0.58917
20:54:50|0.58917
20:54:52|0.58917
20:54:52|0.58917
20:54:53|0.58917
20:54:54|0.58917
20:54:55|0.58917
20:54:57|0.58917
20:54:58|0.58917
20:54:59|0.58917
20:55:00|0.58889
20:55:02|0.58889
20:55:02|0.58889
20:55:03|0.58964
20:55:04|0.58946
20:55:06|0.58946
20:55:07|0.58946
20:55:09|0.59013
20:55:09|0.59013
20:55:11|0.59013
20:55:11|0.58932
20:55:12|0.58891
20:55:14|0.58891
20:55:14|0.58891
20:55:15|0.58891
20:55:17|0.58937
20:55:17|0.58937
20:55:18|0.58937
20:55:20|0.58937
20:55:22|0.59
20:55:22|0.59
20:55:24|0.59
20:55:25|0.59
20:55:26|0.59
20:55:27|0.59
20:55:29|0.59
20:55:29|0.5884
20:55:31|0.5884
20:55:31|0.58864
20:55:33|0.59
20:55:34|0.59
20:55:35|0.59
20:55:37|0.59
20:55:38|0.59
20:55:38|0.59
20:55:40|0.59
20:55:41|0.59
20:55:42|0.59
20:55:43|0.59
20:55:44|0.58902
20:55:45|0.58902
20:55:46|0.58902
20:55:48|0.58902
20:55:48|0.58902
20:55:49|0.58902
20:55:50|0.58902
20:55:51|0.58902
20:55:52|0.58902
20:55:53|0.58902
20:55:54|0.58902
20:55:55|0.58902
20:55:56|0.58902
20:55:58|0.58902
20:55:59|0.58902
20:56:00|0.58894
20:56:01|0.58894
20:56:02|0.58894
20:56:03|0.58895
20:56:05|0.58895
20:56:05|0.58895
20:56:06|0.58895
20:56:07|0.58843
20:56:08|0.58843
20:56:09|0.58843
20:56:10|0.58895
20:56:11|0.58895
20:56:12|0.58895
20:56:13|0.58897
20:56:14|0.58897
20:56:15|0.58841
20:56:16|0.58841
20:56:17|0.58841
20:56:18|0.58841
20:56:19|0.58841
20:56:20|0.58841
20:56:22|0.58841
20:56:23|0.58841
20:56:24|0.58841
20:56:25|0.58841
20:56:26|0.58841
20:56:28|0.58807
20:56:29|0.58807
20:56:30|0.58807
20:56:31|0.58807
20:56:32|0.58807
20:56:33|0.58804
20:56:34|0.58804
20:56:35|0.58807
20:56:36|0.58807
20:56:37|0.58807
20:56:38|0.58807
20:56:39|0.58829
20:56:40|0.58829
20:56:41|0.58829
20:56:42|0.5883
20:56:43|0.5883
20:56:44|0.5883
20:56:45|0.5883
20:56:46|0.5883
20:56:47|0.5883
20:56:48|0.5883
20:56:49|0.58804
20:56:50|0.58804
20:56:52|0.58804
20:56:53|0.58804
20:56:53|0.58804
20:56:54|0.58804
20:56:56|0.58804
20:56:56|0.58804
20:56:57|0.58804
20:56:59|0.58827
20:56:59|0.58827
20:57:00|0.58827
20:57:01|0.58827
20:57:03|0.58827
20:57:04|0.58827
20:57:05|0.58827
20:57:06|0.58827
20:57:07|0.58755
20:57:08|0.58755
20:57:10|0.58743
20:57:10|0.58743
20:57:11|0.58743
20:57:13|0.58743
20:57:13|0.58743
20:57:15|0.58743
20:57:16|0.58743
20:57:17|0.58743
20:57:17|0.58743
20:57:19|0.58743
20:57:19|0.58743
20:57:20|0.58739
20:57:22|0.58739
20:57:23|0.58739
20:57:24|0.58739
20:57:25|0.58739
20:57:26|0.58739
20:57:27|0.58739
20:57:28|0.58735
20:57:29|0.58735
20:57:31|0.58734
20:57:32|0.58676
20:57:33|0.58676
20:57:34|0.58676
20:57:35|0.58676
20:57:36|0.58678
20:57:36|0.58678
20:57:38|0.58678
20:57:39|0.58678
20:57:40|0.58639
20:57:40|0.58639
20:57:41|0.58639
20:57:43|0.58639
20:57:45|0.58639
20:57:45|0.58639
20:57:47|0.58639
20:57:49|0.58678
20:57:49|0.58614
20:57:50|0.58678
20:57:51|0.58678
20:57:52|0.585
20:57:53|0.585
20:57:54|0.585
20:57:55|0.585
20:57:56|0.585
20:57:57|0.585
20:57:58|0.585
20:57:59|0.58562
20:58:00|0.58509
20:58:02|0.58511
20:58:03|0.58511
20:58:04|0.58511
20:58:05|0.58586
20:58:07|0.58507
20:58:07|0.58507
20:58:08|0.58507
20:58:09|0.58504
20:58:10|0.585
20:58:11|0.585
20:58:13|0.58504
20:58:14|0.58504
20:58:15|0.58504
20:58:16|0.58504
20:58:17|0.58504
20:58:18|0.58465
20:58:19|0.58465
20:58:20|0.58489
20:58:21|0.58489
20:58:22|0.58489
20:58:23|0.58489
20:58:24|0.58489
20:58:25|0.58489
20:58:26|0.58505
20:58:27|0.58505
20:58:28|0.58505
20:58:29|0.58489
20:58:30|0.58489
20:58:31|0.58506
20:58:32|0.58506
20:58:33|0.58506
20:58:34|0.58506
20:58:35|0.58506
20:58:36|0.58506
20:58:37|0.58506
20:58:38|0.58506
20:58:39|0.58506
20:58:40|0.58505
20:58:41|0.58505
20:58:43|0.58505
20:58:43|0.58505
20:58:45|0.58573
20:58:47|0.58514
20:58:47|0.58511
20:58:48|0.58511
20:58:50|0.58511
20:58:51|0.58511
20:58:52|0.58511
20:58:53|0.58511
20:58:54|0.58511
20:58:55|0.58518
20:58:56|0.58518
20:58:57|0.58518
20:58:58|0.58518
20:59:00|0.58518
20:59:00|0.58518
20:59:02|0.58557
20:59:04|0.58557
20:59:04|0.58557
20:59:05|0.58557
20:59:06|0.58557
20:59:07|0.58557
20:59:08|0.58557
20:59:09|0.58557
20:59:10|0.58557
20:59:11|0.58557
20:59:12|0.58557
20:59:13|0.58557
20:59:14|0.58557
20:59:15|0.58557
20:59:17|0.58514
20:59:19|0.58514
20:59:19|0.58514
20:59:20|0.58514
20:59:21|0.58514
20:59:22|0.58514
20:59:24|0.58514
20:59:25|0.58463
20:59:26|0.58461
20:59:27|0.58496
20:59:28|0.58496
20:59:30|0.58496
20:59:31|0.58452
20:59:33|0.58459
20:59:33|0.58459
20:59:35|0.58459
20:59:36|0.58459
20:59:36|0.58459
20:59:37|0.58459
20:59:38|0.58459
20:59:40|0.58459
20:59:40|0.58459
20:59:42|0.58459
20:59:43|0.58459
20:59:44|0.58461
20:59:45|0.58461
20:59:47|0.58317
20:59:47|0.58318
20:59:49|0.58288
20:59:50|0.58288
20:59:51|0.58288
20:59:51|0.58308
20:59:52|0.58308
20:59:54|0.58308
20:59:55|0.58252
20:59:56|0.58252
20:59:57|0.58228
20:59:58|0.58202
20:59:58|0.58121
20:59:59|0.58121
21:00:02|0.58216
21:00:03|0.58215
21:00:04|0.58215
21:00:04|0.58152
21:00:06|0.58152
21:00:07|0.58152
21:00:08|0.58179
21:00:09|0.58179
21:00:09|0.58121
21:00:11|0.58121
21:00:12|0.58121
21:00:12|0.58107
21:00:14|0.58101
21:00:14|0.58101
21:00:16|0.58101
21:00:17|0.58101
21:00:18|0.58101
21:00:19|0.58101
21:00:20|0.58101
21:00:21|0.58101
21:00:22|0.58101
21:00:23|0.58101
21:00:24|0.58101
21:00:25|0.58088
21:00:27|0.58095
21:00:27|0.58095
21:00:28|0.58095
21:00:30|0.58095
21:00:31|0.58095
21:00:32|0.58095
21:00:32|0.58095
21:00:34|0.58095
21:00:35|0.58126
21:00:36|0.58107
21:00:37|0.58107
21:00:38|0.58107
21:00:39|0.58107
21:00:40|0.58123
21:00:41|0.58123
21:00:42|0.58123
21:00:43|0.58123
21:00:44|0.58214
21:00:45|0.58224
21:00:47|0.5834
21:00:48|0.5834
21:00:49|0.5834
21:00:51|0.5834
21:00:52|0.5834
21:00:53|0.5834
21:00:54|0.5834
21:00:55|0.58358
21:00:56|0.58253
21:00:57|0.58248
21:00:58|0.58299
21:00:59|0.58299
21:01:00|0.5817
21:01:01|0.5817
21:01:02|0.5817
21:01:03|0.5817
21:01:04|0.5826
21:01:06|0.58183
21:01:07|0.58183
21:01:08|0.58183
21:01:09|0.58183
21:01:09|0.58183
21:01:11|0.58183
21:01:12|0.58183
21:01:12|0.5817
21:01:13|0.58211
21:01:14|0.58211
21:01:16|0.58211
21:01:17|0.58211
21:01:17|0.58235
21:01:19|0.58235
21:01:20|0.58235
21:01:21|0.58235
21:01:22|0.58235
21:01:23|0.58235
21:01:24|0.58235
21:01:25|0.58235
21:01:26|0.58235
21:01:27|0.58235
21:01:28|0.58233
21:01:30|0.58183
21:01:31|0.58183
21:01:33|0.58183
21:01:33|0.58183
21:01:34|0.58209
21:01:35|0.58209
21:01:36|0.58209
21:01:37|0.58209
21:01:38|0.58209
21:01:40|0.58209
21:01:41|0.58209
21:01:42|0.58209
21:01:43|0.58209
21:01:44|0.58209
21:01:44|0.58209
21:01:46|0.58209
21:01:46|0.58202
21:01:48|0.58202
21:01:49|0.58202
21:01:51|0.58227
21:01:51|0.58063
21:01:52|0.58063
21:01:53|0.58063
21:01:54|0.5803
21:01:55|0.5799
21:01:57|0.57952
21:01:57|0.57952
21:01:58|0.57952
21:01:59|0.57983
21:02:00|0.57983
21:02:01|0.57983
21:02:03|0.57983
21:02:04|0.57971
21:02:05|0.57952
21:02:06|0.57968
21:02:07|0.57968
21:02:09|0.57968
21:02:10|0.57968
21:02:11|0.57945
21:02:11|0.57945
21:02:12|0.57945
21:02:13|0.57943
21:02:14|0.57939
21:02:16|0.57935
21:02:16|0.57935
21:02:18|0.57935
21:02:18|0.57935
21:02:19|0.57935
21:02:21|0.57935
21:02:21|0.57896
21:02:22|0.57896
21:02:24|0.57896
21:02:25|0.57896
21:02:26|0.57897
21:02:27|0.57897
21:02:29|0.5783
21:02:30|0.57848
21:02:31|0.5782
21:02:32|0.57817
21:02:34|0.57817
21:02:35|0.5779
21:02:36|0.5779
21:02:37|0.5779
21:02:38|0.57781
21:02:39|0.57781
21:02:40|0.57781
21:02:41|0.57781
21:02:42|0.57775
21:02:43|0.57775
21:02:44|0.57775
21:02:45|0.57775
21:02:46|0.57773
21:02:48|0.57773
21:02:49|0.57773
21:02:50|0.57773
21:02:50|0.5777
21:02:53|0.57766
21:02:54|0.5777
21:02:55|0.57752
21:02:56|0.5781
21:02:57|0.5781
21:02:59|0.5781
21:03:00|0.57719
21:03:01|0.57719
21:03:03|0.57719
21:03:03|0.57719
21:03:04|0.57764
21:03:05|0.5787
21:03:06|0.5787
21:03:07|0.5777
21:03:08|0.57732
21:03:09|0.57764
21:03:10|0.57764
21:03:12|0.57764
21:03:13|0.57764
21:03:14|0.57764
21:03:15|0.57764
21:03:15|0.57764
21:03:17|0.57764
21:03:18|0.57764
21:03:19|0.57764
21:03:20|0.57838
21:03:21|0.57838
21:03:22|0.57838
21:03:23|0.57838
21:03:23|0.57838
21:03:25|0.57888
21:03:25|0.57888
21:03:28|0.57888
21:03:28|0.57888
21:03:30|0.58057
21:03:31|0.58057
21:03:32|0.58057
21:03:34|0.58083
21:03:34|0.58083
21:03:35|0.58083
21:03:36|0.58083
21:03:37|0.58083
21:03:38|0.58083
21:03:39|0.58057
21:03:40|0.58057
21:03:41|0.58057
21:03:42|0.58013
21:03:43|0.58013
21:03:44|0.58013
21:03:45|0.58013
21:03:47|0.58013
21:03:48|0.58013
21:03:49|0.58013
21:03:50|0.58013
21:03:52|0.58013
21:03:53|0.58013
21:03:54|0.58013
21:03:54|0.58013
21:03:56|0.57841
21:03:56|0.57841
21:03:57|0.57841
21:03:59|0.57841
21:03:59|0.57793
21:04:00|0.57793
21:04:01|0.57721
21:04:03|0.57721
21:04:04|0.57721
21:04:04|0.57808
21:04:06|0.57808
21:04:07|0.57808
21:04:07|0.57808
21:04:09|0.57783
21:04:10|0.57692
21:04:11|0.57692
21:04:11|0.57692
21:04:13|0.57712
21:04:14|0.57712
21:04:15|0.57712
21:04:16|0.57683
21:04:17|0.57703
21:04:18|0.57601
21:04:19|0.57661
21:04:20|0.57661
21:04:21|0.57661
21:04:22|0.57661
21:04:23|0.57661
21:04:24|0.57601
21:04:25|0.57601
21:04:26|0.57601
21:04:27|0.5766
21:04:28|0.5766
21:04:29|0.5766
21:04:31|0.57821
21:04:32|0.57821
21:04:33|0.57821
21:04:34|0.57821
21:04:35|0.57821
21:04:36|0.57821
21:04:36|0.57821
21:04:38|0.57834
21:04:40|0.57834
21:04:40|0.57781
21:04:41|0.57781
21:04:43|0.57781
21:04:43|0.57781
21:04:44|0.57781
21:04:45|0.57777
21:04:47|0.57777
21:04:48|0.57757
21:04:48|0.57757
21:04:51|0.57827
21:04:52|0.57827
21:04:52|0.57827
21:04:54|0.57763
21:04:55|0.57763
21:04:56|0.57826
21:04:57|0.57763
21:04:58|0.57763
21:04:59|0.57763
21:05:00|0.57763
21:05:01|0.57763
21:05:01|0.57763
21:05:03|0.57763
21:05:04|0.57763
21:05:05|0.57763
21:05:06|0.57763
21:05:07|0.57763
21:05:07|0.57763
21:05:09|0.57763
21:05:10|0.57763
21:05:11|0.57763
21:05:12|0.57763
21:05:13|0.57763
21:05:14|0.57763
21:05:14|0.57763
21:05:16|0.57915
21:05:17|0.57867
21:05:18|0.57867
21:05:19|0.57867
21:05:19|0.57867
21:05:22|0.57867
21:05:22|0.57867
21:05:23|0.57867
21:05:24|0.57877
21:05:25|0.57877
21:05:26|0.57877
21:05:27|0.57877
21:05:28|0.57877
21:05:30|0.57786
21:05:30|0.57786
21:05:32|0.57786
21:05:34|0.57786
21:05:34|0.57786
21:05:35|0.57786
21:05:36|0.57786
21:05:37|0.57786
21:05:39|0.578
21:05:40|0.578
21:05:41|0.578
21:05:42|0.578
21:05:43|0.57763
21:05:44|0.57763
21:05:45|0.57763
21:05:46|0.57763
21:05:48|0.57763
21:05:49|0.57763
21:05:50|0.57763
21:05:51|0.57916
21:05:52|0.57916
21:05:52|0.5795
21:05:54|0.5795
21:05:55|0.5795
21:05:55|0.5795
21:05:56|0.5795
21:05:57|0.5795
21:05:58|0.5795
21:05:59|0.5795
21:06:00|0.5795
21:06:02|0.5795
21:06:02|0.5795
21:06:04|0.5795
21:06:04|0.5795
21:06:05|0.5795
21:06:07|0.5795
21:06:08|0.5795
21:06:09|0.57825
21:06:10|0.57825
21:06:11|0.57825
21:06:12|0.57825
21:06:13|0.57825
21:06:14|0.57825
21:06:15|0.57865
21:06:16|0.57865
21:06:17|0.57865
21:06:18|0.57865
21:06:19|0.57865
21:06:20|0.57865
21:06:21|0.57865
21:06:22|0.57865
21:06:23|0.57865
21:06:24|0.57865
21:06:25|0.57865
21:06:26|0.57865
21:06:27|0.57865
21:06:28|0.57865
21:06:30|0.57865
21:06:31|0.57865
21:06:32|0.57865
21:06:34|0.57865
21:06:36|0.57865
21:06:36|0.57865
21:06:37|0.57865
21:06:38|0.57865
21:06:39|0.57865
21:06:40|0.57865
21:06:42|0.57865
21:06:43|0.57865
21:06:44|0.57865
21:06:45|0.57865
21:06:47|0.57865
21:06:47|0.57884
21:06:48|0.57884
21:06:49|0.57865
21:06:50|0.57865
21:06:51|0.57865
21:06:52|0.57865
21:06:53|0.57865
21:06:55|0.57865
21:06:56|0.57865
21:06:57|0.57865
21:06:58|0.57865
21:06:59|0.57865
21:07:01|0.57865
21:07:02|0.57865
21:07:04|0.57865
21:07:04|0.57865
21:07:05|0.57865
21:07:06|0.57865
21:07:07|0.57865
21:07:09|0.57596
21:07:10|0.57843
21:07:10|0.57843
21:07:11|0.57452
21:07:12|0.5757
21:07:14|0.5757
21:07:14|0.5757
21:07:15|0.5757
21:07:16|0.5757
21:07:17|0.5759
21:07:19|0.57604
21:07:21|0.57604
21:07:22|0.57604
21:07:23|0.57604
21:07:24|0.57604
21:07:25|0.57604
21:07:26|0.57604
21:07:26|0.57604
21:07:28|0.57604
21:07:29|0.57581
21:07:29|0.57581
21:07:31|0.57581
21:07:33|0.57431
21:07:33|0.57396
21:07:34|0.57317
21:07:36|0.57287
21:07:37|0.57294
21:07:39|0.57336
21:07:40|0.57307
21:07:40|0.57368
21:07:41|0.57414
21:07:42|0.57414
21:07:44|0.57459
21:07:45|0.57459
21:07:46|0.5735
21:07:48|0.5735
21:07:48|0.5735
21:07:50|0.5735
21:07:51|0.57367
21:07:52|0.57368
21:07:53|0.57365
21:07:54|0.57365
21:07:55|0.57365
21:07:56|0.57353
21:07:57|0.57353
21:07:59|0.57353
21:08:00|0.57327
21:08:00|0.57327
21:08:01|0.57373
21:08:03|0.57327
21:08:03|0.57327
21:08:05|0.57327
21:08:05|0.57327
21:08:06|0.57327
21:08:08|0.57327
21:08:09|0.57327
21:08:10|0.57327
21:08:11|0.57324
21:08:13|0.57324
21:08:14|0.5737
21:08:15|0.57327
21:08:17|0.57327
21:08:18|0.57327
21:08:19|0.5748
21:08:20|0.5748
21:08:22|0.5748
21:08:23|0.5748
21:08:25|0.5748
21:08:26|0.5748
21:08:27|0.5748
21:08:28|0.5748
21:08:29|0.5748
21:08:31|0.5748
21:08:32|0.5748
21:08:33|0.5748
21:08:35|0.57463
21:08:35|0.57463
21:08:37|0.57463
21:08:38|0.57463
21:08:40|0.57463
21:08:41|0.57463
21:08:43|0.57463
21:08:44|0.57463
21:08:45|0.57463
21:08:47|0.57473
21:08:48|0.57473
21:08:49|0.57338
21:08:50|0.57338
21:08:52|0.57338
21:08:53|0.57338
21:08:54|0.57506
21:08:55|0.57531
21:08:57|0.57531
21:08:58|0.57531
21:08:58|0.57531
21:09:00|0.57531
21:09:01|0.57531
21:09:02|0.57531
21:09:03|0.57531
21:09:04|0.57531
21:09:05|0.57531
21:09:06|0.57531
21:09:07|0.57531
21:09:08|0.57531
21:09:09|0.57439
21:09:11|0.57439
21:09:12|0.57439
21:09:13|0.57439
21:09:13|0.57439
21:09:14|0.57439
21:09:15|0.57439
21:09:16|0.57439
21:09:17|0.57439
21:09:19|0.57439
21:09:20|0.57439
21:09:21|0.57439
21:09:22|0.57439
21:09:23|0.57439
21:09:24|0.57439
21:09:25|0.57439
21:09:26|0.57439
21:09:27|0.57439
21:09:28|0.57428
21:09:29|0.57428
21:09:30|0.57428
21:09:31|0.57428
21:09:32|0.57428
21:09:33|0.57428
21:09:34|0.57428
21:09:35|0.57428
21:09:36|0.57428
21:09:37|0.57428
21:09:38|0.57428
21:09:40|0.57428
21:09:41|0.57384
21:09:41|0.57384
21:09:43|0.57384
21:09:45|0.57384
21:09:45|0.57382
21:09:46|0.57382
21:09:48|0.57342
21:09:49|0.57342
21:09:50|0.57342
21:09:52|0.57342
21:09:52|0.57342
21:09:53|0.57342
21:09:54|0.57342
21:09:55|0.57342
21:09:56|0.57342
21:09:57|0.57307
21:09:58|0.57341
21:09:59|0.57342
21:10:00|0.57342
21:10:02|0.57307
21:10:03|0.57307
21:10:04|0.57307
21:10:05|0.57307
21:10:06|0.57342
21:10:07|0.57342
21:10:08|0.57283
21:10:09|0.57283
21:10:09|0.57283
21:10:11|0.57283
21:10:12|0.57283
21:10:13|0.57283
21:10:14|0.57283
21:10:15|0.57283
21:10:16|0.57283
21:10:17|0.57283
21:10:18|0.57283
21:10:19|0.57283
21:10:20|0.57283
21:10:21|0.57283
21:10:22|0.57283
21:10:23|0.57257
21:10:23|0.57257
21:10:25|0.57242
21:10:26|0.57242
21:10:27|0.57242
21:10:28|0.57242
21:10:29|0.5725
21:10:30|0.57293
21:10:31|0.57293
21:10:31|0.57293
21:10:32|0.57293
21:10:33|0.57293
21:10:36|0.5716
21:10:37|0.5716
21:10:37|0.57174
21:10:39|0.57174
21:10:39|0.57174
21:10:41|0.57174
21:10:42|0.57174
21:10:43|0.57174
21:10:43|0.57179
21:10:44|0.57179
21:10:46|0.57179
21:10:46|0.57222
21:10:48|0.57222
21:10:48|0.57222
21:10:50|0.57256
21:10:51|0.57179
21:10:51|0.57179
21:10:52|0.57179
21:10:54|0.57179
21:10:55|0.57174
21:10:56|0.57049
21:10:58|0.57043
21:10:59|0.57057
21:10:59|0.57057
21:11:00|0.57057
21:11:01|0.57057
21:11:02|0.5704
21:11:03|0.57057
21:11:05|0.57057
21:11:05|0.57057
21:11:06|0.57217
21:11:08|0.57162
21:11:08|0.57162
21:11:10|0.57162
21:11:11|0.57162
21:11:12|0.57162
21:11:12|0.57162
21:11:13|0.57222
21:11:14|0.57222
21:11:15|0.57222
21:11:17|0.57222
21:11:18|0.5725
21:11:19|0.57241
21:11:20|0.57241
21:11:21|0.57241
21:11:22|0.57241
21:11:23|0.57241
21:11:24|0.57241
21:11:25|0.57241
21:11:26|0.57231
21:11:28|0.57231
21:11:28|0.57178
21:11:29|0.57178
21:11:30|0.57178
21:11:31|0.57178
21:11:32|0.57178
21:11:33|0.57178
21:11:35|0.57178
21:11:37|0.57178
21:11:38|0.57178
21:11:39|0.57178
21:11:40|0.57178
21:11:41|0.57178
21:11:42|0.57178
21:11:44|0.57187
21:11:45|0.57192
21:11:46|0.57253
21:11:47|0.57264
21:11:48|0.57264
21:11:49|0.57264
21:11:50|0.57264
21:11:51|0.57264
21:11:52|0.57264
21:11:53|0.57264
21:11:54|0.57264
21:11:55|0.57264
21:11:56|0.57264
21:11:57|0.57322
21:11:58|0.57339
21:12:00|0.57339
21:12:00|0.57339
21:12:03|0.57339
21:12:03|0.57339
21:12:04|0.57339
21:12:05|0.57339
21:12:06|0.57339
21:12:07|0.57339
21:12:08|0.57339
21:12:09|0.57191
21:12:10|0.57191
21:12:11|0.57191
21:12:12|0.57191
21:12:13|0.57191
21:12:14|0.57191
21:12:15|0.57191
21:12:17|0.57191
21:12:18|0.57191
21:12:19|0.57191
21:12:19|0.57191
21:12:22|0.57191
21:12:22|0.57191
21:12:23|0.57191
21:12:24|0.57191
21:12:25|0.57191
21:12:27|0.57303
21:12:28|0.57303
21:12:29|0.57303
21:12:31|0.57303
21:12:31|0.57303
21:12:32|0.57303
21:12:34|0.57303
21:12:35|0.57303
21:12:36|0.57303
21:12:37|0.57303
21:12:39|0.57303
21:12:40|0.57303
21:12:41|0.57303
21:12:41|0.57303
21:12:42|0.574
21:12:44|0.574
21:12:44|0.574
21:12:45|0.574
21:12:46|0.574
21:12:48|0.574
21:12:48|0.574
21:12:49|0.574
21:12:50|0.574
21:12:51|0.574
21:12:53|0.574
21:12:54|0.574
21:12:55|0.574
21:12:56|0.574
21:12:57|0.574
21:12:58|0.574
21:12:59|0.57415
21:13:00|0.57402
21:13:01|0.57402
21:13:03|0.57402
21:13:03|0.57402
21:13:04|0.57402
21:13:05|0.57402
21:13:07|0.57402
21:13:08|0.57402
21:13:09|0.57402
21:13:10|0.57402
21:13:11|0.57402
21:13:12|0.57402
21:13:13|0.57164
21:13:14|0.57164
21:13:15|0.57164
21:13:16|0.57164
21:13:17|0.57164
21:13:18|0.57164
21:13:19|0.57164
21:13:20|0.57164
21:13:21|0.57164
21:13:22|0.57164
21:13:23|0.57164
21:13:24|0.57164
21:13:25|0.57164
21:13:26|0.57164
21:13:27|0.57164
21:13:28|0.57164
21:13:29|0.57164
21:13:30|0.57164
21:13:31|0.57164
21:13:32|0.57164
21:13:33|0.57164
21:13:34|0.57164
21:13:35|0.57164
21:13:36|0.57164
21:13:37|0.57164
21:13:39|0.57276
21:13:40|0.57276
21:13:42|0.57276
21:13:42|0.57276
21:13:43|0.57276
21:13:45|0.57276
21:13:45|0.57276
21:13:47|0.57276
21:13:48|0.57276
21:13:49|0.57276
21:13:50|0.57276
21:13:51|0.57276
21:13:52|0.57276
21:13:53|0.57276
21:13:53|0.57276
21:13:55|0.57276
21:13:56|0.57276
21:13:57|0.57276
21:13:58|0.57276
21:13:58|0.57276
21:14:01|0.57276
21:14:01|0.57276
21:14:02|0.57276
21:14:03|0.57276
21:14:04|0.57276
21:14:06|0.57276
21:14:06|0.57276
21:14:09|0.57276
21:14:09|0.57276
21:14:11|0.57276
21:14:12|0.57276
21:14:12|0.57276
21:14:13|0.57276
21:14:14|0.57276
21:14:15|0.57241
21:14:17|0.57241
21:14:18|0.57241
21:14:19|0.57241
21:14:19|0.57241
21:14:20|0.57241
21:14:22|0.57241
21:14:22|0.57274
21:14:23|0.57274
21:14:24|0.57331
21:14:25|0.57331
21:14:27|0.57331
21:14:28|0.57331
21:14:29|0.5731
21:14:30|0.57309
21:14:31|0.57309
21:14:32|0.57309
21:14:33|0.57309
21:14:35|0.57309
21:14:36|0.57309
21:14:36|0.57309
21:14:38|0.57309
21:14:39|0.57309
21:14:40|0.57309
21:14:42|0.57331
21:14:43|0.57331
21:14:43|0.57341
21:14:44|0.57341
21:14:46|0.57341
21:14:47|0.57341
21:14:48|0.57341
21:14:49|0.57383
21:14:50|0.57383
21:14:51|0.57365
21:14:53|0.57365
21:14:53|0.57365
21:14:54|0.57365
21:14:55|0.57365
21:14:56|0.57365
21:14:57|0.57365
21:14:58|0.57365
21:14:59|0.57365
21:15:00|0.57365
21:15:01|0.57365
21:15:02|0.57365
21:15:04|0.57365
21:15:06|0.57365
21:15:06|0.57365
21:15:08|0.57365
21:15:09|0.57365
21:15:10|0.574
21:15:11|0.574
21:15:12|0.574
21:15:13|0.574
21:15:14|0.574
21:15:15|0.574
21:15:15|0.574
21:15:17|0.574
21:15:18|0.574
21:15:20|0.574
21:15:20|0.574
21:15:21|0.574
21:15:22|0.574
21:15:24|0.574
21:15:24|0.574
21:15:26|0.574
21:15:26|0.574
21:15:27|0.574
21:15:28|0.574
21:15:29|0.574
21:15:30|0.574
21:15:31|0.574
21:15:33|0.574
21:15:33|0.574
21:15:34|0.574
21:15:35|0.574
21:15:36|0.574
21:15:37|0.574
21:15:39|0.57414
21:15:39|0.57414
21:15:40|0.57414
21:15:42|0.57414
21:15:43|0.57414
21:15:45|0.57414
21:15:46|0.57414
21:15:47|0.57414
21:15:48|0.57414
21:15:49|0.57414
21:15:51|0.57414
21:15:52|0.57414
21:15:54|0.57414
21:15:55|0.57414
21:15:57|0.57414
21:15:57|0.57414
21:15:58|0.57414
21:15:59|0.57413
21:16:01|0.57413
21:16:02|0.57413
21:16:03|0.57413
21:16:04|0.57413
21:16:05|0.57413
21:16:06|0.57413
21:16:07|0.57413
21:16:08|0.57413
21:16:09|0.57413
21:16:10|0.57413
21:16:11|0.57413
21:16:11|0.57413
21:16:14|0.57413
21:16:15|0.57413
21:16:15|0.57413
21:16:16|0.57413
21:16:17|0.57413
21:16:18|0.57413
21:16:20|0.57453
21:16:21|0.57453
21:16:22|0.57453
21:16:23|0.57453
21:16:24|0.57453
21:16:25|0.57453
21:16:26|0.57453
21:16:27|0.57418
21:16:28|0.57454
21:16:29|0.57454
21:16:30|0.57454
21:16:31|0.57454
21:16:32|0.57454
21:16:33|0.57454
21:16:34|0.57505
21:16:35|0.57505
21:16:36|0.57505
21:16:37|0.57505
21:16:38|0.57505
21:16:39|0.57505
21:16:40|0.57505
21:16:42|0.57508
21:16:42|0.57508
21:16:44|0.57508
21:16:45|0.57508
21:16:46|0.57508
21:16:48|0.57508
21:16:48|0.57508
21:16:50|0.57508
21:16:50|0.57508
21:16:51|0.57508
21:16:52|0.57508
21:16:54|0.57508
21:16:54|0.57508
21:16:55|0.57508
21:16:56|0.57508
21:16:57|0.57508
21:16:59|0.57508
21:16:59|0.57508
21:17:01|0.57508
21:17:01|0.57508
21:17:02|0.57508
21:17:03|0.57508
21:17:05|0.57508
21:17:05|0.57508
21:17:06|0.57508
21:17:07|0.57508
21:17:08|0.57508
21:17:09|0.57533
21:17:11|0.57533
21:17:11|0.57533
21:17:13|0.57533
21:17:13|0.57533
21:17:15|0.57533
21:17:16|0.57533
21:17:17|0.57508
21:17:18|0.57508
21:17:19|0.57508
21:17:20|0.57508
21:17:21|0.57508
21:17:22|0.57508
21:17:23|0.57508
21:17:24|0.57508
21:17:25|0.57508
21:17:26|0.57508
21:17:27|0.57508
21:17:28|0.57508
21:17:29|0.57508
21:17:30|0.57508
21:17:31|0.57508
21:17:32|0.57508
21:17:33|0.57508
21:17:34|0.57508
21:17:35|0.57508
21:17:36|0.57508
21:17:38|0.57508
21:17:39|0.57508
21:17:40|0.57508
21:17:40|0.57508
21:17:43|0.57508
21:17:44|0.57508
21:17:45|0.57508
21:17:46|0.57508
21:17:46|0.57508
21:17:47|0.57508
21:17:49|0.57508
21:17:50|0.57508
21:17:51|0.57508
21:17:52|0.57508
21:17:53|0.57508
21:17:53|0.57529
21:17:55|0.57508
21:17:57|0.57508
21:17:57|0.57508
21:17:58|0.57508
21:17:59|0.57508
21:18:01|0.57508
21:18:02|0.57508
21:18:04|0.57508
21:18:05|0.57508
21:18:06|0.57484
21:18:06|0.57485
21:18:08|0.57473
21:18:09|0.57473
21:18:10|0.57473
21:18:11|0.57471
21:18:12|0.57471
21:18:13|0.57471
21:18:15|0.57494
21:18:16|0.57494
21:18:17|0.57494
21:18:18|0.57472
21:18:19|0.57472
21:18:20|0.57472
21:18:21|0.57472
21:18:22|0.57472
21:18:23|0.57472
21:18:24|0.57472
21:18:25|0.57472
21:18:26|0.57472
21:18:27|0.57472
21:18:28|0.57472
21:18:29|0.57472
21:18:30|0.57472
21:18:31|0.57472
21:18:32|0.57472
21:18:33|0.57472
21:18:34|0.575
21:18:35|0.57502
21:18:36|0.57502
21:18:37|0.57502
21:18:38|0.57502
21:18:40|0.57525
21:18:40|0.57525
21:18:42|0.57525
21:18:44|0.57525
21:18:45|0.57525
21:18:46|0.57525
21:18:48|0.57525
21:18:48|0.57525
21:18:49|0.57525
21:18:51|0.57525
21:18:51|0.57525
21:18:53|0.57525
21:18:53|0.57525
21:18:55|0.57525
21:18:56|0.57525
21:18:57|0.57525
21:18:58|0.57525
21:18:59|0.57525
21:19:00|0.57525
21:19:01|0.57525
21:19:02|0.57525
21:19:03|0.57525
21:19:04|0.57313
21:19:05|0.57313
21:19:06|0.57313
21:19:07|0.57358
21:19:08|0.57358
21:19:09|0.57358
21:19:10|0.57358
21:19:12|0.57359
21:19:12|0.57359
21:19:14|0.57359
21:19:14|0.57359
21:19:16|0.57359
21:19:17|0.57359
21:19:18|0.57359
21:19:19|0.57359
21:19:20|0.57359
21:19:22|0.57359
21:19:22|0.57359
21:19:25|0.57359
21:19:25|0.57359
21:19:26|0.57359
21:19:27|0.57359
21:19:28|0.57454
21:19:29|0.57454
21:19:30|0.57452
21:19:31|0.57452
21:19:32|0.57452
21:19:33|0.57452
21:19:34|0.57452
21:19:35|0.57452
21:19:36|0.57452
21:19:37|0.57452
21:19:38|0.57452
21:19:39|0.57452
21:19:41|0.57452
21:19:43|0.57474
21:19:44|0.57474
21:19:46|0.57474
21:19:47|0.57474
21:19:48|0.57474
21:19:49|0.57474
21:19:50|0.57474
21:19:52|0.5747
21:19:52|0.5747
21:19:53|0.5747
21:19:54|0.57494
21:19:55|0.57463
21:19:56|0.57463
21:19:57|0.57463
21:19:59|0.57463
21:19:59|0.57463
21:20:00|0.57418
21:20:02|0.5745
21:20:03|0.5745
21:20:04|0.5745
21:20:06|0.5745
21:20:08|0.57451
21:20:08|0.57451
21:20:09|0.57451
21:20:10|0.57451
21:20:11|0.57451
21:20:12|0.57451
21:20:13|0.57451
21:20:14|0.57451
21:20:15|0.57451
21:20:16|0.57451
21:20:17|0.57451
21:20:18|0.57451
21:20:19|0.57451
21:20:20|0.57451
21:20:21|0.57451
21:20:22|0.57451
21:20:23|0.57451
21:20:24|0.57451
21:20:25|0.57451
21:20:26|0.57451
21:20:27|0.57451
21:20:28|0.57451
21:20:29|0.57451
21:20:30|0.57451
21:20:31|0.57451
21:20:32|0.57451
21:20:33|0.57451
21:20:34|0.57451
21:20:35|0.57451
21:20:36|0.57477
21:20:37|0.57451
21:20:39|0.57451
21:20:40|0.57451
21:20:41|0.57451
21:20:42|0.57451
21:20:43|0.57451
21:20:44|0.57451
21:20:46|0.57451
21:20:47|0.57451
21:20:48|0.57451
21:20:49|0.57451
21:20:50|0.57451
21:20:51|0.57451
21:20:52|0.57451
21:20:54|0.57451
21:20:55|0.57519
21:20:56|0.57519
21:20:56|0.57519
21:20:57|0.57519
21:20:58|0.57519
21:20:59|0.57519
21:21:00|0.57451
21:21:02|0.57451
21:21:03|0.57451
21:21:04|0.57451
21:21:05|0.57451
21:21:06|0.57451
21:21:07|0.57451
21:21:08|0.57451
21:21:09|0.57451
21:21:10|0.57451
21:21:11|0.57451
21:21:12|0.57451
21:21:13|0.57451
21:21:14|0.57451
21:21:15|0.57508
21:21:16|0.57508
21:21:17|0.57508
21:21:18|0.57508
21:21:19|0.57508
21:21:21|0.57508
21:21:21|0.57508
21:21:22|0.57451
21:21:24|0.57451
21:21:25|0.57451
21:21:26|0.57451
21:21:26|0.57451
21:21:27|0.57451
21:21:28|0.57451
21:21:29|0.57451
21:21:31|0.57451
21:21:32|0.57451
21:21:33|0.57451
21:21:33|0.57451
21:21:34|0.57451
21:21:36|0.57451
21:21:36|0.57451
21:21:38|0.57451
21:21:38|0.57451
21:21:39|0.57451
21:21:40|0.57451
21:21:42|0.57508
21:21:42|0.57508
21:21:44|0.57508
21:21:45|0.57508
21:21:46|0.57508
21:21:48|0.5752
21:21:49|0.5752
21:21:51|0.5752
21:21:51|0.5752
21:21:52|0.5752
21:21:53|0.5752
21:21:54|0.5752
21:21:55|0.5752
21:21:57|0.5752
21:21:58|0.5752
21:21:59|0.5752
21:22:00|0.5752
21:22:02|0.5752
21:22:02|0.5752
21:22:03|0.5752
21:22:04|0.5752
21:22:05|0.5752
21:22:07|0.57521
21:22:08|0.57521
21:22:09|0.5752
21:22:10|0.5752
21:22:11|0.5752
21:22:11|0.5752
21:22:12|0.5752
21:22:13|0.5752
21:22:15|0.5752
21:22:16|0.5752
21:22:17|0.5752
21:22:18|0.57563
21:22:18|0.57563
21:22:20|0.57563
21:22:21|0.57563
21:22:22|0.57563
21:22:23|0.57563
21:22:25|0.57521
21:22:25|0.57521
21:22:26|0.5752
21:22:27|0.5752
21:22:28|0.5752
21:22:29|0.5752
21:22:30|0.5752
21:22:31|0.5752
21:22:32|0.5752
21:22:33|0.5752
21:22:34|0.5752
21:22:35|0.5752
21:22:36|0.5752
21:22:37|0.5752
21:22:38|0.57562
21:22:39|0.57562
21:22:40|0.57562
21:22:41|0.57562
21:22:42|0.5752
21:22:43|0.5752
21:22:44|0.5752
21:22:45|0.57508
21:22:46|0.57508
21:22:47|0.57508
21:22:48|0.57508
21:22:50|0.57508
21:22:50|0.57508
21:22:51|0.57508
21:22:53|0.57508
21:22:54|0.57508
21:22:55|0.57508
21:22:56|0.57508
21:22:57|0.57508
21:22:58|0.57508
21:22:59|0.57508
21:23:00|0.57508
21:23:02|0.57508
21:23:03|0.57508
21:23:04|0.57508
21:23:05|0.57508
21:23:06|0.57508
21:23:07|0.57508
21:23:08|0.57508
21:23:10|0.57508
21:23:11|0.57508
21:23:12|0.57508
21:23:13|0.57508
21:23:14|0.57509
21:23:15|0.57509
21:23:16|0.57509
21:23:17|0.57583
21:23:18|0.57583
21:23:19|0.57583
21:23:20|0.57583
21:23:21|0.57583
21:23:22|0.57583
21:23:23|0.57583
21:23:24|0.57583
21:23:25|0.57583
21:23:26|0.57583
21:23:27|0.57583
21:23:28|0.57583
21:23:29|0.57583
21:23:30|0.57583
21:23:31|0.57583
21:23:33|0.57583
21:23:33|0.57583
21:23:34|0.57583
21:23:36|0.57583
21:23:37|0.57583
21:23:38|0.57583
21:23:38|0.57583
21:23:39|0.57583
21:23:41|0.57583
21:23:41|0.57583
21:23:42|0.57583
21:23:44|0.57583
21:23:45|0.57583
21:23:46|0.57583
21:23:47|0.57583
21:23:48|0.57583
21:23:50|0.57583
21:23:52|0.57509
21:23:52|0.57509
21:23:53|0.57509
21:23:54|0.57509
21:23:55|0.57509
21:23:56|0.57509
21:23:57|0.57509
21:23:58|0.57509
21:23:59|0.57509
21:24:00|0.57509
21:24:01|0.57509
21:24:02|0.57509
21:24:03|0.57509
21:24:04|0.57509
21:24:05|0.57509
21:24:06|0.57509
21:24:08|0.57509
21:24:10|0.57509
21:24:11|0.57509
21:24:12|0.57509
21:24:13|0.57451
21:24:14|0.57451
21:24:15|0.57451
21:24:16|0.57451
21:24:17|0.57451
21:24:18|0.57451
21:24:19|0.57451
21:24:20|0.57451
21:24:21|0.57463
21:24:21|0.57463
21:24:23|0.57463
21:24:24|0.57463
21:24:25|0.57463
21:24:26|0.57463
21:24:27|0.57463
21:24:28|0.57463
21:24:29|0.57463
21:24:30|0.57463
21:24:31|0.57463
21:24:32|0.57463
21:24:33|0.57463
21:24:34|0.57463
21:24:34|0.57463
21:24:36|0.57463
21:24:37|0.57463
21:24:38|0.57463
21:24:39|0.57463
21:24:40|0.57463
21:24:41|0.57463
21:24:42|0.57463
21:24:43|0.57463
21:24:44|0.57463
21:24:45|0.57463
21:24:46|0.57463
21:24:47|0.57463
21:24:48|0.57463
21:24:50|0.57463
21:24:50|0.57463
21:24:52|0.57463
21:24:52|0.57463
21:24:54|0.57463
21:24:55|0.57463
21:24:56|0.57463
21:24:57|0.57463
21:24:58|0.57546
21:24:59|0.57546
21:25:00|0.57546
21:25:02|0.57546
21:25:03|0.57546
21:25:04|0.57546
21:25:05|0.57463
21:25:06|0.57463
21:25:07|0.57463
21:25:08|0.57463
21:25:09|0.57463
21:25:10|0.57463
21:25:11|0.57463
21:25:12|0.57463
21:25:13|0.57463
21:25:14|0.57463
21:25:15|0.57463
21:25:16|0.57463
21:25:17|0.57463
21:25:18|0.57463
21:25:19|0.57463
21:25:20|0.57463
21:25:21|0.57463
21:25:23|0.57463
21:25:24|0.57463
21:25:25|0.57463
21:25:26|0.57463
21:25:27|0.57463
21:25:28|0.57463
21:25:29|0.57463
21:25:30|0.57463
21:25:31|0.57463
21:25:32|0.57463
21:25:32|0.57463
21:25:33|0.57463
21:25:34|0.57463
21:25:36|0.57463
21:25:37|0.57463
21:25:39|0.57463
21:25:40|0.57463
21:25:41|0.57463
21:25:42|0.57463
21:25:43|0.57463
21:25:44|0.57463
21:25:45|0.57463
21:25:45|0.57474
21:25:47|0.57474
21:25:48|0.57474
21:25:49|0.57474
21:25:51|0.57474
21:25:51|0.57474
21:25:52|0.57474
21:25:53|0.57474
21:25:54|0.5758
21:25:55|0.5758
21:25:56|0.5758
21:25:57|0.5758
21:25:58|0.57662
21:25:59|0.57662
21:26:00|0.57662
21:26:01|0.57662
21:26:02|0.57662
21:26:03|0.57662
21:26:04|0.57662
21:26:06|0.57662
21:26:07|0.57662
21:26:08|0.57662
21:26:09|0.57662
21:26:10|0.57662
21:26:12|0.57662
21:26:13|0.57662
21:26:14|0.57662
21:26:15|0.57662
21:26:16|0.57662
21:26:17|0.57662
21:26:18|0.57662
21:26:19|0.57662
21:26:20|0.57662
21:26:21|0.57662
21:26:22|0.57662
21:26:23|0.57662
21:26:24|0.57662
21:26:25|0.57662
21:26:27|0.57662
21:26:27|0.57662
21:26:28|0.57662
21:26:29|0.57662
21:26:30|0.57662
21:26:31|0.57662
21:26:32|0.57662
21:26:34|0.57662
21:26:34|0.57662
21:26:36|0.57662
21:26:36|0.57662
21:26:37|0.57662
21:26:39|0.57662
21:26:40|0.57662
21:26:40|0.57662
21:26:42|0.57662
21:26:42|0.57662
21:26:43|0.57662
21:26:44|0.57601
21:26:45|0.57663
21:26:47|0.57663
21:26:47|0.57663
21:26:48|0.57663
21:26:49|0.57663
21:26:51|0.57663
21:26:53|0.57663
21:26:55|0.57663
21:26:56|0.57663
21:26:57|0.57663
21:26:57|0.57663
21:26:59|0.57663
21:27:00|0.57663
21:27:01|0.57663
21:27:02|0.57663
21:27:03|0.57663
21:27:04|0.57663
21:27:05|0.57663
21:27:06|0.57663
21:27:07|0.57663
21:27:08|0.57663
21:27:09|0.57663
21:27:10|0.57663
21:27:11|0.57663
21:27:12|0.57601
21:27:13|0.57601
21:27:14|0.57581
21:27:16|0.57581
21:27:16|0.57581
21:27:18|0.57581
21:27:19|0.57581
21:27:20|0.57581
21:27:21|0.57668
21:27:22|0.57668
21:27:22|0.57668
21:27:24|0.57668
21:27:25|0.57668
21:27:25|0.57668
21:27:27|0.576
21:27:28|0.576
21:27:29|0.576
21:27:30|0.576
21:27:32|0.576
21:27:32|0.576
21:27:33|0.576
21:27:34|0.576
21:27:35|0.576
21:27:36|0.576
21:27:37|0.576
21:27:38|0.576
21:27:39|0.576
21:27:41|0.576
21:27:42|0.576
21:27:43|0.576
21:27:44|0.576
21:27:45|0.576
21:27:46|0.576
21:27:47|0.576
21:27:49|0.576
21:27:50|0.576
21:27:50|0.576
21:27:51|0.576
21:27:52|0.576
21:27:53|0.576
21:27:55|0.576
21:27:56|0.576
21:27:57|0.576
21:27:58|0.576
21:27:59|0.576
21:28:00|0.576
21:28:01|0.576
21:28:02|0.576
21:28:03|0.576
21:28:04|0.576
21:28:06|0.576
21:28:07|0.576
21:28:07|0.576
21:28:09|0.576
21:28:09|0.576
21:28:11|0.576
21:28:12|0.576
21:28:13|0.576
21:28:14|0.576
21:28:15|0.57666
21:28:16|0.57666
21:28:18|0.57604
21:28:19|0.57604
21:28:20|0.57603
21:28:21|0.57603
21:28:21|0.57603
21:28:23|0.57603
21:28:24|0.57603
21:28:25|0.57603
21:28:27|0.57603
21:28:27|0.57665
21:28:28|0.57665
21:28:29|0.576
21:28:30|0.576
21:28:31|0.576
21:28:32|0.576
21:28:34|0.576
21:28:35|0.576
21:28:36|0.576
21:28:36|0.576
21:28:38|0.576
21:28:39|0.576
21:28:40|0.576
21:28:40|0.576
21:28:41|0.576
21:28:42|0.576
21:28:44|0.576
21:28:45|0.576
21:28:46|0.576
21:28:46|0.57662
21:28:48|0.57662
21:28:50|0.57662
21:28:50|0.57662
21:28:51|0.57662
21:28:52|0.576
21:28:53|0.576
21:28:55|0.576
21:28:56|0.576
21:28:58|0.57661
21:28:59|0.57661
21:29:00|0.57661
21:29:01|0.57662
21:29:02|0.57662
21:29:03|0.57662
21:29:04|0.57662
21:29:05|0.57662
21:29:06|0.57662
21:29:07|0.57662
21:29:09|0.57662
21:29:10|0.57662
21:29:11|0.57662
21:29:12|0.57662
21:29:12|0.57662
21:29:14|0.57662
21:29:15|0.57662
21:29:16|0.57662
21:29:17|0.57662
21:29:18|0.57662
21:29:18|0.57591
21:29:20|0.57591
21:29:21|0.57661
21:29:22|0.57661
21:29:23|0.57661
21:29:24|0.57661
21:29:26|0.57661
21:29:27|0.57661
21:29:28|0.57661
21:29:28|0.57661
21:29:30|0.57661
21:29:31|0.57661
21:29:32|0.57661
21:29:33|0.57658
21:29:34|0.57658
21:29:35|0.57658
21:29:36|0.57658
21:29:37|0.57658
21:29:38|0.57658
21:29:39|0.576
21:29:40|0.57614
21:29:41|0.57614
21:29:42|0.57614
21:29:43|0.57614
21:29:44|0.57614
21:29:46|0.57614
21:29:46|0.57614
21:29:47|0.57614
21:29:48|0.57614
21:29:49|0.57614
21:29:50|0.57614
21:29:51|0.57614
21:29:52|0.57614
21:29:54|0.57614
21:29:55|0.57614
21:29:56|0.57614
21:29:57|0.57582
21:29:59|0.57582
21:30:00|0.57582
21:30:01|0.57601
21:30:02|0.57601
21:30:03|0.57601
21:30:03|0.57601
21:30:05|0.57601
21:30:06|0.57601
21:30:07|0.57601
21:30:08|0.57601
21:30:10|0.57582
21:30:11|0.57582
21:30:11|0.57582
21:30:13|0.57582
21:30:14|0.57501
21:30:15|0.57601
21:30:17|0.57601
21:30:18|0.57601
21:30:19|0.57582
21:30:20|0.57582
21:30:21|0.57582
21:30:23|0.57582
21:30:24|0.57582
21:30:24|0.57582
21:30:26|0.57582
21:30:27|0.57582
21:30:27|0.57582
21:30:29|0.57582
21:30:29|0.57582
21:30:31|0.57527
21:30:32|0.57527
21:30:32|0.57527
21:30:34|0.57527
21:30:35|0.57527
21:30:35|0.57527
21:30:38|0.57527
21:30:38|0.57527
21:30:39|0.57527
21:30:40|0.57527
21:30:41|0.57527
21:30:42|0.57527
21:30:43|0.57527
21:30:44|0.57527
21:30:45|0.57527
21:30:46|0.57527
21:30:47|0.57527
21:30:48|0.57527
21:30:49|0.57527
21:30:50|0.57527
21:30:51|0.57527
21:30:52|0.576
21:30:53|0.576
21:30:55|0.576
21:30:57|0.576
21:30:57|0.576
21:30:58|0.576
21:30:59|0.57601
21:31:00|0.57601
21:31:02|0.57527
21:31:03|0.57527
21:31:04|0.57527
21:31:06|0.57527
21:31:07|0.57527
21:31:07|0.57527
21:31:09|0.57527
21:31:09|0.57527
21:31:10|0.57599
21:31:12|0.57599
21:31:13|0.57599
21:31:14|0.57599
21:31:16|0.57599
21:31:16|0.57599
21:31:18|0.57599
21:31:19|0.57599
21:31:20|0.57599
21:31:21|0.57599
21:31:22|0.57599
21:31:23|0.57599
21:31:24|0.57599
21:31:25|0.57599
21:31:26|0.57599
21:31:27|0.57599
21:31:28|0.57599
21:31:29|0.57599
21:31:30|0.57599
21:31:31|0.57599
21:31:32|0.57599
21:31:33|0.57599
21:31:34|0.57599
21:31:35|0.57599
21:31:36|0.57599
21:31:37|0.57599
21:31:38|0.57599
21:31:39|0.576
21:31:40|0.57601
21:31:41|0.57601
21:31:42|0.57601
21:31:43|0.57601
21:31:44|0.57601
21:31:45|0.57601
21:31:46|0.57601
21:31:47|0.57601
21:31:48|0.57601
21:31:49|0.57601
21:31:50|0.57601
21:31:51|0.57672
21:31:52|0.57682
21:31:53|0.57682
21:31:54|0.57682
21:31:55|0.5769
21:31:56|0.5769
21:31:58|0.5769
21:31:59|0.5769
21:32:00|0.5769
21:32:01|0.5769
21:32:02|0.5769
21:32:03|0.5769
21:32:05|0.5769
21:32:06|0.5769
21:32:07|0.57624
21:32:08|0.57694
21:32:09|0.57694
21:32:11|0.5769
21:32:11|0.5769
21:32:12|0.5769
21:32:13|0.5769
21:32:14|0.57725
21:32:15|0.57725
21:32:16|0.57756
21:32:17|0.57756
21:32:18|0.57756
21:32:19|0.57756
21:32:20|0.57756
21:32:21|0.57756
21:32:22|0.57756
21:32:23|0.57756
21:32:24|0.57756
21:32:25|0.57756
21:32:26|0.57756
21:32:27|0.57756
21:32:28|0.57756
21:32:29|0.57756
21:32:30|0.578
21:32:31|0.57762
21:32:32|0.57762
21:32:33|0.57762
21:32:34|0.57762
21:32:35|0.57762
21:32:36|0.57762
21:32:38|0.57762
21:32:39|0.57762
21:32:40|0.57762
21:32:40|0.57762
21:32:41|0.57762
21:32:42|0.57762
21:32:44|0.57801
21:32:45|0.57801
21:32:46|0.57801
21:32:47|0.578
21:32:48|0.578
21:32:49|0.578
21:32:50|0.578
21:32:51|0.578
21:32:51|0.578
21:32:52|0.578
21:32:53|0.578
21:32:54|0.578
21:32:55|0.578
21:32:58|0.578
21:32:59|0.578
21:33:01|0.578
21:33:01|0.578
21:33:02|0.578
21:33:03|0.578
21:33:04|0.578
21:33:06|0.578
21:33:07|0.578
21:33:08|0.578
21:33:09|0.57812
21:33:10|0.57812
21:33:11|0.57812
21:33:12|0.57812
21:33:13|0.57812
21:33:14|0.57812
21:33:15|0.57815
21:33:16|0.57761
21:33:17|0.57761
21:33:19|0.57761
21:33:19|0.57761
21:33:20|0.57761
21:33:21|0.57761
21:33:23|0.57761
21:33:23|0.57761
21:33:24|0.57761
21:33:25|0.57761
21:33:27|0.57812
21:33:28|0.57812
21:33:29|0.57812
21:33:30|0.57812
21:33:31|0.57812
21:33:32|0.57812
21:33:33|0.57812
21:33:34|0.57812
21:33:35|0.57812
21:33:36|0.57812
21:33:37|0.57812
21:33:38|0.57812
21:33:39|0.57812
21:33:40|0.57812
21:33:41|0.57812
21:33:42|0.57812
21:33:43|0.57812
21:33:44|0.57812
21:33:45|0.57812
21:33:46|0.57812
21:33:47|0.57812
21:33:48|0.57812
21:33:49|0.57812
21:33:50|0.57812
21:33:51|0.57813
21:33:52|0.57813
21:33:53|0.57813
21:33:54|0.57813
21:33:55|0.57813
21:33:56|0.57813
21:33:57|0.57813
21:33:58|0.57818
21:34:00|0.57818
21:34:01|0.57818
21:34:01|0.57818
21:34:03|0.578
21:34:03|0.5779
21:34:05|0.5779
21:34:06|0.5779
21:34:06|0.5779
21:34:08|0.57777
21:34:08|0.57777
21:34:10|0.57612
21:34:11|0.57612
21:34:12|0.57612
21:34:13|0.57751
21:34:14|0.57751
21:34:15|0.57751
21:34:16|0.57751
21:34:17|0.57751
21:34:18|0.57751
21:34:19|0.57751
21:34:20|0.57751
21:34:22|0.57751
21:34:23|0.57751
21:34:24|0.57707
21:34:25|0.57794
21:34:26|0.57794
21:34:27|0.57794
21:34:28|0.57794
21:34:30|0.57794
21:34:31|0.57794
21:34:31|0.57836
21:34:33|0.57836
21:34:33|0.57836
21:34:34|0.57836
21:34:35|0.57836
21:34:36|0.57836
21:34:37|0.57836
21:34:38|0.57844
21:34:39|0.57844
21:34:40|0.57844
21:34:41|0.57844
21:34:42|0.57844
21:34:44|0.57844
21:34:44|0.57845
21:34:45|0.57845
21:34:47|0.57849
21:34:48|0.57849
21:34:49|0.57849
21:34:49|0.57849
21:34:50|0.57849
21:34:52|0.57849
21:34:52|0.57849
21:34:54|0.57849
21:34:55|0.57849
21:34:56|0.57849
21:34:57|0.57837
21:34:58|0.57837
21:34:58|0.57837
21:35:00|0.57837
21:35:01|0.57837
21:35:02|0.57837
21:35:04|0.57855
21:35:04|0.57855
21:35:06|0.57855
21:35:07|0.57855
21:35:07|0.57855
21:35:09|0.57855
21:35:10|0.57855
21:35:10|0.57873
21:35:12|0.57873
21:35:13|0.57873
21:35:14|0.57873
21:35:14|0.57873
21:35:15|0.57873
21:35:16|0.57873
21:35:18|0.57873
21:35:18|0.57873
21:35:19|0.57873
21:35:21|0.57873
21:35:22|0.57873
21:35:23|0.57873
21:35:24|0.57873
21:35:25|0.57873
21:35:26|0.57873
21:35:27|0.57874
21:35:28|0.57874
21:35:29|0.57874
21:35:30|0.57874
21:35:31|0.57874
21:35:32|0.57874
21:35:33|0.57874
21:35:34|0.57874
21:35:35|0.57874
21:35:36|0.57874
21:35:37|0.57874
21:35:38|0.57874
21:35:39|0.57874
21:35:40|0.57874
21:35:41|0.57874
21:35:42|0.57874
21:35:43|0.57874
21:35:44|0.57874
21:35:45|0.57873
21:35:46|0.57873
21:35:47|0.57873
21:35:48|0.57873
21:35:49|0.57873
21:35:50|0.57873
21:35:51|0.57873
21:35:52|0.57873
21:35:53|0.57873
21:35:54|0.57873
21:35:55|0.57873
21:35:56|0.57873
21:35:58|0.57874
21:35:59|0.57874
21:36:01|0.57874
21:36:01|0.57884
21:36:03|0.57884
21:36:05|0.57884
21:36:05|0.57884
21:36:06|0.57884
21:36:07|0.57884
21:36:08|0.57884
21:36:09|0.57892
21:36:10|0.57892
21:36:11|0.57892
21:36:12|0.57892
21:36:13|0.57892
21:36:14|0.57892
21:36:15|0.57892
21:36:17|0.57874
21:36:18|0.57874
21:36:19|0.57874
21:36:20|0.57874
21:36:22|0.57874
21:36:22|0.57874
21:36:24|0.57874
21:36:24|0.57874
21:36:25|0.57874
21:36:27|0.57874
21:36:27|0.57874
21:36:29|0.57874
21:36:30|0.57874
21:36:31|0.57874
21:36:32|0.57874
21:36:33|0.57874
21:36:34|0.57874
21:36:35|0.57874
21:36:36|0.57874
21:36:37|0.57874
21:36:39|0.57874
21:36:40|0.57874
21:36:41|0.57892
21:36:42|0.57892
21:36:42|0.57892
21:36:44|0.57892
21:36:45|0.57892
21:36:45|0.57892
21:36:48|0.57892
21:36:48|0.57892
21:36:49|0.57892
21:36:50|0.57892
21:36:51|0.57892
21:36:52|0.57892
21:36:53|0.57892
21:36:54|0.57892
21:36:55|0.57892
21:36:56|0.57892
21:36:57|0.57892
21:36:58|0.57892
21:36:59|0.57892
21:37:00|0.57892
21:37:02|0.57892
21:37:03|0.57892
21:37:04|0.57892
21:37:05|0.57892
21:37:07|0.57892
21:37:07|0.57892
21:37:09|0.57892
21:37:10|0.57892
21:37:11|0.57892
21:37:12|0.57892
21:37:14|0.57892
21:37:15|0.57892
21:37:16|0.57892
21:37:16|0.57892
21:37:18|0.57892
21:37:18|0.57892
21:37:20|0.57892
21:37:22|0.57892
21:37:22|0.57892
21:37:23|0.57892
21:37:25|0.57892
21:37:25|0.57892
21:37:26|0.57892
21:37:27|0.57892
21:37:28|0.57892
21:37:30|0.57892
21:37:31|0.57892
21:37:32|0.57892
21:37:33|0.57892
21:37:34|0.57892
21:37:35|0.57892
21:37:36|0.57892
21:37:37|0.57892
21:37:38|0.57892
21:37:39|0.57892
21:37:41|0.57892
21:37:41|0.57892
21:37:42|0.57892
21:37:43|0.57892
21:37:44|0.57892
21:37:45|0.57892
21:37:46|0.57892
21:37:47|0.57892
21:37:48|0.57892
21:37:49|0.57892
21:37:50|0.57892
21:37:51|0.57892
21:37:52|0.57892
21:37:53|0.57892
21:37:54|0.57892
21:37:55|0.57892
21:37:56|0.57892
21:37:57|0.57892
21:37:58|0.57892
21:37:59|0.57892
21:38:00|0.57892
21:38:02|0.57892
21:38:03|0.57892
21:38:04|0.57892
21:38:05|0.57892
21:38:06|0.57892
21:38:07|0.57892
21:38:09|0.57892
21:38:09|0.57892
21:38:11|0.57892
21:38:12|0.57892
21:38:13|0.57892
21:38:14|0.57892
21:38:15|0.57892
21:38:16|0.57892
21:38:16|0.57892
21:38:18|0.57892
21:38:19|0.57892
21:38:19|0.57892
21:38:21|0.57892
21:38:22|0.57892
21:38:23|0.57898
21:38:24|0.57898
21:38:25|0.57898
21:38:25|0.57898
21:38:27|0.57898
21:38:27|0.57898
21:38:28|0.57898
21:38:30|0.57898
21:38:31|0.57898
21:38:31|0.57898
21:38:34|0.57898
21:38:34|0.57898
21:38:36|0.57898
21:38:37|0.57898
21:38:38|0.57898
21:38:39|0.57898
21:38:40|0.57898
21:38:41|0.57898
21:38:42|0.57898
21:38:44|0.57899
21:38:44|0.57899
21:38:45|0.57901
21:38:46|0.57902
21:38:48|0.57902
21:38:48|0.57905
21:38:49|0.57905
21:38:50|0.57905
21:38:51|0.57918
21:38:52|0.57939
21:38:53|0.57939
21:38:54|0.57945
21:38:55|0.57959
21:38:57|0.57959
21:38:57|0.57959
21:38:59|0.57959
21:38:59|0.57959
21:39:01|0.5797
21:39:01|0.5798
21:39:04|0.5799
21:39:04|0.58
21:39:05|0.58
21:39:07|0.58
21:39:08|0.58
21:39:10|0.58
21:39:11|0.58006
21:39:11|0.58007
21:39:12|0.58007
21:39:14|0.58007
21:39:14|0.58007
21:39:15|0.58007
21:39:16|0.58024
21:39:17|0.58
21:39:18|0.58
21:39:19|0.58
21:39:21|0.58063
21:39:21|0.58063
21:39:23|0.58063
21:39:23|0.58063
21:39:24|0.58063
21:39:25|0.58063
21:39:27|0.58102
21:39:27|0.58102
21:39:29|0.58102
21:39:29|0.58102
21:39:31|0.58102
21:39:32|0.58102
21:39:33|0.58102
21:39:33|0.58102
21:39:34|0.58102
21:39:36|0.58102
21:39:36|0.58107
21:39:38|0.58107
21:39:38|0.58107
21:39:39|0.58107
21:39:40|0.58107
21:39:42|0.58107
21:39:43|0.58107
21:39:44|0.58107
21:39:45|0.58103
21:39:46|0.58107
21:39:47|0.58107
21:39:48|0.58119
21:39:50|0.58119
21:39:50|0.58119
21:39:52|0.5812
21:39:52|0.5812
21:39:54|0.5812
21:39:55|0.5812
21:39:56|0.5812
21:39:57|0.58121
21:39:58|0.58121
21:39:59|0.58121
21:40:00|0.58121
21:40:01|0.58121
21:40:03|0.58126
21:40:05|0.58126
21:40:06|0.58126
21:40:08|0.58126
21:40:09|0.58126
21:40:11|0.58126
21:40:11|0.58126
21:40:12|0.58126
21:40:13|0.58126
21:40:14|0.58126
21:40:15|0.58127
21:40:16|0.58127
21:40:18|0.58127
21:40:18|0.58129
21:40:20|0.58129
21:40:21|0.58129
21:40:22|0.58129
21:40:23|0.58129
21:40:24|0.58129
21:40:25|0.58129
21:40:25|0.58129
21:40:27|0.58129
21:40:28|0.58129
21:40:29|0.58136
21:40:30|0.58136
21:40:31|0.58136
21:40:32|0.58136
21:40:33|0.5815
21:40:34|0.5815
21:40:35|0.5815
21:40:36|0.5815
21:40:37|0.5815
21:40:37|0.5815
21:40:40|0.58193
21:40:40|0.58193
21:40:41|0.58193
21:40:43|0.58211
21:40:44|0.58211
21:40:45|0.58211
21:40:46|0.58211
21:40:47|0.58211
21:40:49|0.58211
21:40:50|0.58211
21:40:50|0.58211
21:40:52|0.58211
21:40:53|0.58211
21:40:53|0.58274
21:40:55|0.58253
21:40:56|0.58253
21:40:57|0.58253
21:40:58|0.58253
21:41:00|0.58253
21:41:01|0.58253
21:41:01|0.58276
21:41:03|0.58276
21:41:04|0.58276
21:41:06|0.58276
21:41:06|0.58276
21:41:07|0.58276
21:41:08|0.58276
21:41:09|0.5829
21:41:11|0.5829
21:41:12|0.58322
21:41:13|0.58321
21:41:14|0.58321
21:41:15|0.58321
21:41:16|0.58321
21:41:17|0.58331
21:41:18|0.58331
21:41:19|0.58326
21:41:20|0.58326
21:41:21|0.58326
21:41:22|0.58326
21:41:23|0.58326
21:41:24|0.58326
21:41:25|0.58355
21:41:26|0.58355
21:41:27|0.58355
21:41:28|0.58355
21:41:30|0.58355
21:41:31|0.58355
21:41:32|0.58389
21:41:33|0.58389
21:41:34|0.58389
21:41:35|0.58389
21:41:36|0.58389
21:41:37|0.58389
21:41:38|0.58389
21:41:39|0.58389
21:41:41|0.58389
21:41:42|0.58389
21:41:43|0.58389
21:41:44|0.58389
21:41:44|0.58389
21:41:45|0.5839
21:41:46|0.5839
21:41:48|0.5839
21:41:48|0.584
21:41:50|0.584
21:41:50|0.5839
21:41:51|0.5839
21:41:53|0.5839
21:41:54|0.5839
21:41:55|0.58404
21:41:55|0.58404
21:41:56|0.58404
21:41:57|0.58404
21:41:58|0.58404
21:42:00|0.58404
21:42:00|0.58404
21:42:02|0.58404
21:42:03|0.58404
21:42:03|0.58404
21:42:05|0.58404
21:42:06|0.58402
21:42:07|0.58402
21:42:08|0.58402
21:42:09|0.58402
21:42:11|0.58402
21:42:11|0.58402
21:42:12|0.58402
21:42:14|0.584
21:42:16|0.584
21:42:17|0.584
21:42:18|0.58226
21:42:18|0.58237
21:42:20|0.58237
21:42:21|0.58237
21:42:23|0.58237
21:42:23|0.58237
21:42:24|0.58237
21:42:25|0.58404
21:42:26|0.58404
21:42:27|0.58404
21:42:28|0.58404
21:42:29|0.58404
21:42:30|0.58404
21:42:31|0.58404
21:42:32|0.58404
21:42:33|0.58404
21:42:35|0.58404
21:42:36|0.58404
21:42:37|0.58404
21:42:38|0.58404
21:42:40|0.58404
21:42:40|0.58263
21:42:41|0.58263
21:42:42|0.58263
21:42:43|0.58263
21:42:44|0.58263
21:42:45|0.58238
21:42:46|0.58238
21:42:47|0.58238
21:42:48|0.58237
21:42:49|0.58237
21:42:50|0.58237
21:42:51|0.58237
21:42:52|0.58262
21:42:53|0.58262
21:42:54|0.58262
21:42:55|0.58262
21:42:56|0.58262
21:42:57|0.58262
21:42:58|0.58262
21:42:59|0.58263
21:43:00|0.58263
21:43:01|0.58263
21:43:02|0.58263
21:43:03|0.58263
21:43:04|0.58263
21:43:05|0.58263
21:43:07|0.58263
21:43:08|0.58263
21:43:09|0.58263
21:43:11|0.58263
21:43:12|0.58263
21:43:13|0.58263
21:43:14|0.58263
21:43:16|0.58263
21:43:17|0.58263
21:43:17|0.58263
21:43:19|0.58263
21:43:19|0.58263
21:43:20|0.58263
21:43:21|0.58263
21:43:23|0.58263
21:43:25|0.58263
21:43:25|0.58263
21:43:26|0.58263
21:43:27|0.58263
21:43:29|0.58262
21:43:30|0.58262
21:43:31|0.58262
21:43:32|0.58262
21:43:33|0.58262
21:43:34|0.58262
21:43:35|0.58262
21:43:36|0.58262
21:43:37|0.58262
21:43:38|0.58262
21:43:39|0.58262
21:43:40|0.58262
21:43:42|0.58262
21:43:42|0.58262
21:43:44|0.58262
21:43:45|0.58262
21:43:45|0.58262
21:43:47|0.58262
21:43:48|0.58262
21:43:48|0.58262
21:43:50|0.58262
21:43:50|0.58262
21:43:52|0.58262
21:43:53|0.58262
21:43:55|0.58262
21:43:55|0.58262
21:43:56|0.58262
21:43:57|0.58262
21:43:58|0.58262
21:43:59|0.58262
21:44:00|0.58262
21:44:01|0.58262
21:44:02|0.58262
21:44:03|0.58262
21:44:05|0.58262
21:44:06|0.58262
21:44:07|0.58262
21:44:07|0.58262
21:44:10|0.58262
21:44:11|0.58262
21:44:13|0.58262
21:44:13|0.58262
21:44:14|0.58262
21:44:15|0.58262
21:44:16|0.58262
21:44:17|0.58262
21:44:18|0.58262
21:44:19|0.58262
21:44:20|0.58262
21:44:21|0.58262
21:44:22|0.58262
21:44:23|0.58262
21:44:24|0.58262
21:44:25|0.58262
21:44:26|0.58262
21:44:27|0.58262
21:44:28|0.58262
21:44:31|0.58262
21:44:32|0.58262
21:44:33|0.58262
21:44:34|0.58262
21:44:35|0.58262
21:44:35|0.58262
21:44:37|0.58237
21:44:38|0.58237
21:44:38|0.58237
21:44:40|0.58237
21:44:41|0.58237
21:44:42|0.58237
21:44:43|0.58237
21:44:44|0.58237
21:44:45|0.58237
21:44:46|0.58237
21:44:47|0.58237
21:44:48|0.58237
21:44:49|0.58237
21:44:50|0.58234
21:44:51|0.58234
21:44:52|0.58234
21:44:53|0.58234
21:44:54|0.58234
21:44:55|0.58226
21:44:56|0.58226
21:44:57|0.58226
21:44:57|0.58226
21:44:59|0.58226
21:45:00|0.5816
21:45:01|0.5816
21:45:02|0.5816
21:45:02|0.5816
21:45:03|0.5816
21:45:05|0.5816
21:45:06|0.5816
21:45:07|0.5816
21:45:08|0.5816
21:45:09|0.5816
21:45:11|0.5816
21:45:11|0.58133
21:45:12|0.58133
21:45:14|0.58133
21:45:16|0.58226
21:45:17|0.58226
21:45:18|0.58226
21:45:19|0.58126
21:45:21|0.58126
21:45:21|0.58126
21:45:22|0.58126
21:45:24|0.58126
21:45:25|0.58126
21:45:25|0.58126
21:45:27|0.5812
21:45:27|0.5812
21:45:28|0.58095
21:45:29|0.58095
21:45:30|0.58095
21:45:32|0.58095
21:45:33|0.58095
21:45:33|0.58095
21:45:34|0.58095
21:45:35|0.58095
21:45:36|0.58095
21:45:38|0.58095
21:45:38|0.58095
21:45:39|0.58095
21:45:40|0.58095
21:45:41|0.5798
21:45:43|0.5798
21:45:43|0.5798
21:45:45|0.5798
21:45:45|0.5798
21:45:47|0.58006
21:45:47|0.58006
21:45:50|0.58006
21:45:50|0.58006
21:45:51|0.58006
21:45:52|0.58006
21:45:53|0.58006
21:45:54|0.58006
21:45:55|0.58006
21:45:56|0.58006
21:45:57|0.58006
21:45:58|0.58006
21:45:59|0.58006
21:46:00|0.57945
21:46:01|0.57909
21:46:02|0.57945
21:46:03|0.57945
21:46:04|0.57851
21:46:05|0.57851
21:46:07|0.57808
21:46:08|0.57801
21:46:09|0.57801
21:46:11|0.57784
21:46:11|0.57776
21:46:13|0.57759
21:46:14|0.5775
21:46:16|0.57741
21:46:17|0.57741
21:46:17|0.57728
21:46:18|0.57743
21:46:20|0.57723
21:46:21|0.57696
21:46:22|0.57692
21:46:23|0.57684
21:46:24|0.57684
21:46:25|0.57681
21:46:26|0.57681
21:46:27|0.57681
21:46:28|0.5763
21:46:29|0.5763
21:46:30|0.5763
21:46:32|0.57627
21:46:32|0.57627
21:46:33|0.57626
21:46:34|0.57624
21:46:35|0.57624
21:46:36|0.57609
21:46:37|0.57609
21:46:39|0.57609
21:46:40|0.57609
21:46:41|0.57609
21:46:41|0.57598
21:46:43|0.57596
21:46:43|0.57596
21:46:45|0.57596
21:46:46|0.57596
21:46:46|0.57596
21:46:47|0.57596
21:46:48|0.57596
21:46:50|0.57596
21:46:50|0.57596
21:46:51|0.57596
21:46:53|0.57596
21:46:53|0.57675
21:46:54|0.57675
21:46:55|0.57675
21:46:57|0.57675
21:46:57|0.57675
21:46:58|0.57675
21:47:00|0.57675
21:47:00|0.57675
21:47:02|0.57675
21:47:03|0.57675
21:47:03|0.57675
21:47:05|0.57675
21:47:06|0.57675
21:47:07|0.57675
21:47:08|0.57675
21:47:09|0.57675
21:47:10|0.57675
21:47:12|0.57675
21:47:12|0.57675
21:47:13|0.57675
21:47:15|0.57675
21:47:15|0.57675
21:47:17|0.57675
21:47:18|0.57675
21:47:19|0.57675
21:47:20|0.57675
21:47:21|0.57675
21:47:23|0.57675
21:47:23|0.57675
21:47:24|0.57675
21:47:25|0.57675
21:47:26|0.57675
21:47:27|0.57675
21:47:28|0.57675
21:47:29|0.57675
21:47:30|0.57675
21:47:31|0.57675
21:47:33|0.57675
21:47:33|0.57675
21:47:35|0.57642
21:47:35|0.57642
21:47:37|0.57642
21:47:38|0.57642
21:47:39|0.57642
21:47:40|0.57642
21:47:41|0.57642
21:47:42|0.57642
21:47:42|0.57642
21:47:44|0.57642
21:47:46|0.57642
21:47:46|0.57738
21:47:47|0.57738
21:47:48|0.57778
21:47:49|0.57812
21:47:50|0.57812
21:47:51|0.57812
21:47:52|0.57812
21:47:54|0.57812
21:47:55|0.57812
21:47:56|0.57812
21:47:57|0.57812
21:47:58|0.57812
21:47:59|0.57812
21:48:00|0.57812
21:48:01|0.57812
21:48:02|0.57812
21:48:02|0.57812
21:48:05|0.57812
21:48:05|0.57827
21:48:06|0.57827
21:48:07|0.57827
21:48:08|0.57827
21:48:09|0.57827
21:48:10|0.57827
21:48:12|0.57827
21:48:13|0.57827
21:48:15|0.57827
21:48:16|0.57827
21:48:17|0.57827
21:48:18|0.57827
21:48:19|0.5769
21:48:20|0.5769
21:48:21|0.57815
21:48:22|0.57815
21:48:23|0.57815
21:48:24|0.57815
21:48:25|0.57815
21:48:26|0.57815
21:48:27|0.57815
21:48:29|0.57815
21:48:30|0.57815
21:48:30|0.57815
21:48:31|0.57815
21:48:33|0.57815
21:48:34|0.57815
21:48:35|0.57815
21:48:36|0.57815
21:48:37|0.57815
21:48:38|0.57815
21:48:40|0.57815
21:48:41|0.57815
21:48:42|0.57815
21:48:42|0.57815
21:48:45|0.57815
21:48:45|0.5769
21:48:47|0.5769
21:48:48|0.5769
21:48:49|0.5769
21:48:50|0.5769
21:48:51|0.5769
21:48:51|0.5769
21:48:52|0.5769
21:48:54|0.5769
21:48:55|0.5769
21:48:56|0.5769
21:48:57|0.5769
21:48:59|0.5769
21:48:59|0.5769
21:49:00|0.5769
21:49:01|0.5769
21:49:02|0.5769
21:49:03|0.5769
21:49:04|0.5769
21:49:05|0.5769
21:49:06|0.5769
21:49:07|0.5769
21:49:08|0.5769
21:49:09|0.5769
21:49:10|0.5769
21:49:11|0.5769
21:49:13|0.5769
21:49:15|0.5769
21:49:16|0.5769
21:49:17|0.5769
21:49:19|0.5769
21:49:19|0.57701
21:49:20|0.57701
21:49:22|0.57701
21:49:23|0.57701
21:49:24|0.57701
21:49:24|0.57701
21:49:25|0.57701
21:49:26|0.5769
21:49:28|0.5769
21:49:29|0.5769
21:49:29|0.5769
21:49:31|0.5769
21:49:31|0.5769
21:49:33|0.57701
21:49:34|0.57701
21:49:35|0.57701
21:49:36|0.57701
21:49:37|0.57701
21:49:38|0.57701
21:49:40|0.57701
21:49:41|0.57701
21:49:42|0.57701
21:49:43|0.57701
21:49:44|0.57701
21:49:45|0.576
21:49:45|0.576
21:49:47|0.576
21:49:47|0.576
21:49:48|0.576
21:49:49|0.576
21:49:51|0.576
21:49:51|0.576
21:49:52|0.576
21:49:53|0.576
21:49:55|0.576
21:49:56|0.576
21:49:56|0.576
21:49:57|0.576
21:49:58|0.576
21:49:59|0.576
21:50:01|0.576
21:50:02|0.576
21:50:03|0.576
21:50:03|0.576
21:50:05|0.576
21:50:05|0.576
21:50:06|0.576
21:50:08|0.576
21:50:09|0.576
21:50:10|0.576
21:50:11|0.576
21:50:12|0.576
21:50:13|0.576
21:50:15|0.576
21:50:15|0.576
21:50:17|0.576
21:50:19|0.576
21:50:20|0.576
21:50:20|0.576
21:50:22|0.576
21:50:23|0.576
21:50:24|0.576
21:50:26|0.576
21:50:26|0.576
21:50:27|0.576
21:50:28|0.576
21:50:29|0.576
21:50:30|0.576
21:50:32|0.57749
21:50:34|0.57737
21:50:34|0.57737
21:50:35|0.57737
21:50:36|0.57737
21:50:37|0.57737
21:50:38|0.57737
21:50:39|0.57737
21:50:40|0.57737
21:50:41|0.57737
21:50:42|0.57737
21:50:43|0.57737
21:50:44|0.57737
21:50:45|0.57737
21:50:46|0.57737
21:50:47|0.57737
21:50:48|0.57737
21:50:49|0.57737
21:50:50|0.57737
21:50:51|0.57737
21:50:52|0.57737
21:50:53|0.57737
21:50:54|0.57737
21:50:55|0.57737
21:50:57|0.57737
21:50:58|0.57737
21:50:59|0.57737
21:51:00|0.57737
21:51:01|0.57737
21:51:02|0.57737
21:51:03|0.57752
21:51:04|0.57752
21:51:05|0.57752
21:51:06|0.57752
21:51:07|0.57752
21:51:08|0.57752
21:51:09|0.57752
21:51:10|0.57752
21:51:11|0.57752
21:51:12|0.57752
21:51:14|0.57752
21:51:14|0.57752
21:51:16|0.57752
21:51:18|0.57752
21:51:18|0.57752
21:51:19|0.57752
21:51:20|0.57656
21:51:21|0.57656
21:51:23|0.57656
21:51:24|0.57656
21:51:25|0.57656
21:51:27|0.57656
21:51:27|0.57656
21:51:28|0.57656
21:51:30|0.57656
21:51:30|0.57656
21:51:32|0.57656
21:51:33|0.57656
21:51:34|0.57656
21:51:35|0.57656
21:51:36|0.57656
21:51:37|0.57656
21:51:38|0.57656
21:51:38|0.57656
21:51:40|0.57656
21:51:41|0.57656
21:51:42|0.57656
21:51:43|0.57656
21:51:44|0.57757
21:51:45|0.57757
21:51:46|0.57721
21:51:47|0.57721
21:51:49|0.57721
21:51:49|0.57721
21:51:50|0.57721
21:51:51|0.57721
21:51:52|0.57721
21:51:53|0.57721
21:51:54|0.57721
21:51:55|0.57721
21:51:56|0.57721
21:51:57|0.57721
21:51:58|0.57721
21:51:59|0.57721
21:52:00|0.57721
21:52:01|0.57721
21:52:02|0.57721
21:52:03|0.57721
21:52:04|0.57721
21:52:05|0.57721
21:52:06|0.57721
21:52:07|0.57839
21:52:08|0.57839
21:52:09|0.57839
21:52:10|0.57839
21:52:11|0.57839
21:52:12|0.57839
21:52:13|0.57839
21:52:14|0.57839
21:52:16|0.57839
21:52:18|0.57801
21:52:19|0.57801
21:52:21|0.57801
21:52:21|0.57801
21:52:23|0.57801
21:52:23|0.57801
21:52:24|0.57801
21:52:25|0.57801
21:52:27|0.57801
21:52:27|0.57801
21:52:28|0.57801
21:52:29|0.57801
21:52:31|0.57801
21:52:31|0.57801
21:52:33|0.57801
21:52:33|0.57801
21:52:34|0.57801
21:52:35|0.57801
21:52:37|0.57801
21:52:37|0.57801
21:52:38|0.57801
21:52:39|0.57801
21:52:40|0.57801
21:52:41|0.57801
21:52:43|0.57801
21:52:44|0.57801
21:52:44|0.57801
21:52:45|0.57801
21:52:47|0.5774
21:52:48|0.5774
21:52:49|0.5774
21:52:50|0.5774
21:52:51|0.5774
21:52:52|0.5774
21:52:53|0.5774
21:52:54|0.5774
21:52:55|0.5774
21:52:56|0.57865
21:52:57|0.57865
21:52:58|0.57865
21:52:59|0.57865
21:53:00|0.57865
21:53:02|0.57865
21:53:03|0.57865
21:53:03|0.57865
21:53:04|0.57865
21:53:06|0.57865
21:53:07|0.57865
21:53:07|0.57865
21:53:08|0.57865
21:53:09|0.57865
21:53:11|0.57865
21:53:12|0.57865
21:53:13|0.57865
21:53:14|0.57865
21:53:15|0.57865
21:53:16|0.57865
21:53:18|0.57865
21:53:20|0.57881
21:53:21|0.57915
21:53:22|0.57915
21:53:22|0.57915
21:53:24|0.57915
21:53:24|0.57915
21:53:26|0.57915
21:53:27|0.57915
21:53:28|0.57915
21:53:29|0.57915
21:53:30|0.57915
21:53:32|0.57915
21:53:33|0.57915
21:53:33|0.57915
21:53:35|0.57915
21:53:36|0.57915
21:53:37|0.57915
21:53:38|0.57915
21:53:39|0.57915
21:53:39|0.57915
21:53:41|0.57915
21:53:42|0.57915
21:53:42|0.57915
21:53:44|0.57915
21:53:45|0.57915
21:53:46|0.57915
21:53:47|0.57915
21:53:48|0.57915
21:53:49|0.57915
21:53:50|0.57915
21:53:51|0.57915
21:53:52|0.57915
21:53:53|0.57915
21:53:55|0.57915
21:53:55|0.57915
21:53:56|0.57915
21:53:57|0.57915
21:54:00|0.57915
21:54:00|0.57915
21:54:01|0.57915
21:54:02|0.57915
21:54:03|0.57915
21:54:04|0.57915
21:54:05|0.58
21:54:06|0.58
21:54:07|0.58
21:54:08|0.58
21:54:09|0.58
21:54:11|0.58
21:54:11|0.58002
21:54:13|0.58002
21:54:14|0.58002
21:54:14|0.58002
21:54:16|0.58002
21:54:16|0.58007
21:54:19|0.58007
21:54:20|0.58007
21:54:21|0.57915
21:54:23|0.58013
21:54:23|0.58013
21:54:24|0.58013
21:54:25|0.58013
21:54:26|0.58013
21:54:27|0.58013
21:54:29|0.58013
21:54:31|0.58013
21:54:31|0.58013
21:54:32|0.58013
21:54:33|0.58013
21:54:34|0.58013
21:54:35|0.58013
21:54:36|0.58013
21:54:37|0.58013
21:54:38|0.58008
21:54:39|0.58008
21:54:40|0.58008
21:54:41|0.58008
21:54:43|0.58008
21:54:44|0.58008
21:54:45|0.58008
21:54:46|0.58008
21:54:46|0.58008
21:54:49|0.58008
21:54:49|0.58008
21:54:50|0.58008
21:54:51|0.58008
21:54:52|0.58008
21:54:53|0.58008
21:54:54|0.58008
21:54:55|0.58008
21:54:56|0.58008
21:54:57|0.58008
21:54:59|0.58008
21:55:00|0.58
21:55:02|0.58016
21:55:02|0.58016
21:55:03|0.58016
21:55:04|0.58016
21:55:05|0.58042
21:55:07|0.58042
21:55:09|0.58042
21:55:09|0.58042
21:55:11|0.58042
21:55:11|0.58042
21:55:12|0.58008
21:55:14|0.58008
21:55:15|0.58008
21:55:15|0.58008
21:55:16|0.58008
21:55:17|0.58008
21:55:18|0.58008
21:55:20|0.58008
21:55:22|0.58008
21:55:22|0.58008
21:55:23|0.58008
21:55:25|0.58008
21:55:26|0.58008
21:55:27|0.58008
21:55:28|0.58008
21:55:29|0.58008
21:55:30|0.58008
21:55:31|0.58008
21:55:32|0.58008
21:55:33|0.58008
21:55:34|0.58008
21:55:35|0.58008
21:55:36|0.58008
21:55:37|0.58008
21:55:38|0.58008
21:55:39|0.58008
21:55:40|0.58008
21:55:41|0.58008
21:55:42|0.58008
21:55:44|0.58008
21:55:45|0.58008
21:55:46|0.58008
21:55:47|0.58008
21:55:48|0.58008
21:55:49|0.58008
21:55:50|0.58008
21:55:51|0.58008
21:55:53|0.58008
21:55:53|0.58008
21:55:54|0.58008
21:55:55|0.58008
21:55:56|0.58008
21:55:57|0.58008
21:55:58|0.58008
21:55:59|0.58008
21:56:00|0.58008
21:56:01|0.58008
21:56:02|0.58008
21:56:03|0.58008
21:56:04|0.58008
21:56:05|0.58008
21:56:06|0.58008
21:56:07|0.58008
21:56:08|0.58008
21:56:09|0.58008
21:56:10|0.58008
21:56:11|0.58008
21:56:12|0.58008
21:56:13|0.58008
21:56:14|0.58008
21:56:15|0.58008
21:56:16|0.58008
21:56:17|0.58008
21:56:18|0.58008
21:56:19|0.58008
21:56:20|0.58008
21:56:22|0.58008
21:56:24|0.58008
21:56:24|0.58008
21:56:25|0.58008
21:56:26|0.58008
21:56:27|0.58008
21:56:28|0.58008
21:56:29|0.58008
21:56:30|0.58008
21:56:31|0.58008
21:56:32|0.58008
21:56:33|0.58008
21:56:34|0.58008
21:56:35|0.58008
21:56:37|0.58008
21:56:37|0.58008
21:56:39|0.58008
21:56:40|0.58008
21:56:40|0.58008
21:56:42|0.58008
21:56:43|0.58008
21:56:45|0.58008
21:56:45|0.58008
21:56:46|0.58008
21:56:47|0.58008
21:56:48|0.58008
21:56:49|0.58008
21:56:50|0.58008
21:56:51|0.58008
21:56:52|0.58008
21:56:53|0.58008
21:56:54|0.58008
21:56:55|0.58008
21:56:56|0.58008
21:56:58|0.58008
21:57:00|0.58008
21:57:01|0.58008
21:57:02|0.58008
21:57:04|0.58008
21:57:04|0.58008
21:57:05|0.58008
21:57:06|0.58008
21:57:08|0.58008
21:57:09|0.58008
21:57:10|0.58008
21:57:11|0.58008
21:57:12|0.58008
21:57:13|0.58008
21:57:14|0.58008
21:57:15|0.58008
21:57:16|0.58008
21:57:17|0.58008
21:57:18|0.58008
21:57:19|0.58008
21:57:20|0.58008
21:57:22|0.58008
21:57:23|0.58008
21:57:24|0.58008
21:57:25|0.58008
21:57:27|0.58008
21:57:27|0.58008
21:57:29|0.58008
21:57:31|0.58008
21:57:31|0.58008
21:57:33|0.58008
21:57:34|0.58008
21:57:35|0.58008
21:57:36|0.58008
21:57:38|0.58008
21:57:38|0.58008
21:57:39|0.58008
21:57:40|0.58008
21:57:41|0.58008
21:57:42|0.58008
21:57:43|0.58008
21:57:44|0.58008
21:57:45|0.58008
21:57:46|0.58008
21:57:47|0.58008
21:57:48|0.58008
21:57:50|0.58008
21:57:51|0.58008
21:57:52|0.58008
21:57:53|0.58008
21:57:54|0.58008
21:57:54|0.58008
21:57:55|0.58008
21:57:57|0.58008
21:57:58|0.58008
21:57:59|0.5804
21:58:00|0.5804
21:58:01|0.5804
21:58:01|0.5804
21:58:03|0.5804
21:58:03|0.5804
21:58:05|0.5804
21:58:06|0.5804
21:58:07|0.5804
21:58:08|0.5804
21:58:09|0.5804
21:58:10|0.5804
21:58:11|0.5804
21:58:12|0.5804
21:58:12|0.5804
21:58:13|0.5804
21:58:15|0.5804
21:58:15|0.5804
21:58:16|0.5804
21:58:18|0.5804
21:58:19|0.5804
21:58:19|0.5804
21:58:20|0.5804
21:58:21|0.5804
21:58:23|0.5804
21:58:24|0.5804
21:58:26|0.5804
21:58:27|0.5804
21:58:27|0.5804
21:58:29|0.5804
21:58:30|0.5804
21:58:32|0.5804
21:58:32|0.5804
21:58:34|0.5804
21:58:35|0.5804
21:58:36|0.5804
21:58:36|0.5804
21:58:38|0.5804
21:58:38|0.5804
21:58:40|0.5804
21:58:41|0.5804
21:58:43|0.5804
21:58:43|0.5804
21:58:44|0.5804
21:58:46|0.5804
21:58:47|0.5804
21:58:48|0.5804
21:58:49|0.5804
21:58:50|0.5804
21:58:51|0.5804
21:58:52|0.5804
21:58:52|0.5804
21:58:54|0.5804
21:58:55|0.5804
21:58:56|0.5804
21:58:57|0.5804
21:58:58|0.5804
21:58:59|0.5804
21:59:00|0.5804
21:59:01|0.5804
21:59:02|0.5804
21:59:03|0.5804
21:59:04|0.5804
21:59:05|0.5804
21:59:06|0.5804
21:59:07|0.5804
21:59:08|0.5804
21:59:09|0.5804
21:59:10|0.5804
21:59:11|0.5804
21:59:13|0.5804
21:59:15|0.5804
21:59:15|0.5804
21:59:16|0.5804
21:59:17|0.5804
21:59:18|0.5804
21:59:20|0.5804
21:59:21|0.5804
21:59:21|0.5804
21:59:24|0.5804
21:59:24|0.58037
21:59:26|0.58037
21:59:28|0.5804
21:59:29|0.58083
21:59:30|0.58083
21:59:32|0.58083
21:59:32|0.58083
21:59:33|0.58083
21:59:35|0.58083
21:59:36|0.58083
21:59:37|0.58083
21:59:38|0.58083
21:59:39|0.58083
21:59:40|0.58083
21:59:41|0.58083
21:59:42|0.58083
21:59:43|0.58083
21:59:45|0.58083
21:59:45|0.58083
21:59:47|0.58083
21:59:48|0.58083
21:59:48|0.58083
21:59:49|0.58083
21:59:50|0.58083
21:59:52|0.58083
21:59:52|0.58083
21:59:53|0.58083
21:59:54|0.58083
21:59:55|0.58083
21:59:56|0.58083
21:59:57|0.58083
21:59:58|0.58083
21:59:59|0.58083
22:00:00|0.58083
22:00:02|0.58083
22:00:03|0.58083
22:00:04|0.58083
22:00:05|0.58083
22:00:06|0.58083
22:00:07|0.58083
22:00:08|0.58083
22:00:10|0.58083
22:00:11|0.58083
22:00:11|0.58083
22:00:12|0.58083
22:00:14|0.58083
22:00:14|0.58083
22:00:15|0.58083
22:00:16|0.58083
22:00:17|0.58083
22:00:19|0.58083
22:00:19|0.58083
22:00:20|0.58083
22:00:22|0.58099
22:00:23|0.58121
22:00:24|0.58088
22:00:24|0.58088
22:00:26|0.58086
22:00:28|0.58086
22:00:29|0.58086
22:00:30|0.58086
22:00:31|0.58086
22:00:32|0.58086
22:00:33|0.58086
22:00:34|0.58086
22:00:35|0.58125
22:00:37|0.58125
22:00:37|0.58125
22:00:38|0.58125
22:00:39|0.58125
22:00:40|0.58125
22:00:41|0.58125
22:00:42|0.58125
22:00:43|0.58125
22:00:45|0.58125
22:00:46|0.58125
22:00:47|0.58125
22:00:48|0.58126
22:00:48|0.58126
22:00:50|0.58126
22:00:51|0.58165
22:00:52|0.58165
22:00:53|0.58165
22:00:54|0.58165
22:00:56|0.58165
22:00:57|0.58129
22:00:58|0.58129
22:01:00|0.58188
22:01:01|0.58188
22:01:02|0.58188
22:01:03|0.58188
22:01:04|0.5819
22:01:05|0.58193
22:01:06|0.58215
22:01:07|0.58215
22:01:08|0.58215
22:01:09|0.58224
22:01:10|0.58238
22:01:11|0.58238
22:01:12|0.58238
22:01:13|0.5822
22:01:14|0.58255
22:01:15|0.58255
22:01:16|0.58255
22:01:17|0.5826
22:01:18|0.5826
22:01:19|0.58282
22:01:20|0.58282
22:01:21|0.58282
22:01:22|0.58296
22:01:23|0.58296
22:01:24|0.58305
22:01:26|0.58322
22:01:27|0.58322
22:01:28|0.58322
22:01:30|0.58318
22:01:32|0.58318
22:01:32|0.58318
22:01:33|0.58318
22:01:34|0.58318
22:01:35|0.58318
22:01:36|0.58345
22:01:37|0.58325
22:01:38|0.58325
22:01:40|0.58325
22:01:41|0.58325
22:01:42|0.58325
22:01:43|0.58325
22:01:45|0.58353
22:01:46|0.58349
22:01:48|0.58349
22:01:48|0.58349
22:01:50|0.58358
22:01:51|0.58358
22:01:52|0.58358
22:01:52|0.58358
22:01:54|0.58358
22:01:55|0.58365
22:01:56|0.58359
22:01:57|0.58437
22:01:58|0.5844
22:01:59|0.5844
22:02:01|0.5844
22:02:01|0.5844
22:02:02|0.5844
22:02:03|0.5844
22:02:05|0.5844
22:02:06|0.5844
22:02:06|0.5844
22:02:07|0.5844
22:02:09|0.5844
22:02:11|0.58457
22:02:12|0.58458
22:02:12|0.58466
22:02:13|0.58471
22:02:15|0.58471
22:02:16|0.58471
22:02:16|0.58493
22:02:17|0.58493
22:02:19|0.58506
22:02:19|0.58506
22:02:20|0.58542
22:02:22|0.58542
22:02:22|0.58542
22:02:24|0.58542
22:02:24|0.58542
22:02:26|0.5855
22:02:27|0.5855
22:02:29|0.58536
22:02:29|0.58566
22:02:31|0.58551
22:02:32|0.58551
22:02:33|0.58551
22:02:34|0.58579
22:02:36|0.58579
22:02:36|0.58579
22:02:37|0.58579
22:02:39|0.58579
22:02:40|0.58579
22:02:41|0.58579
22:02:42|0.5858
22:02:43|0.58586
22:02:44|0.5865
22:02:45|0.58666
22:02:46|0.58666
22:02:46|0.58661
22:02:49|0.58672
22:02:49|0.58672
22:02:50|0.58672
22:02:51|0.58672
22:02:53|0.58679
22:02:54|0.58679
22:02:55|0.58691
22:02:56|0.58704
22:02:56|0.58704
22:02:58|0.58704
22:02:59|0.58704
22:03:01|0.58704
22:03:01|0.58711
22:03:02|0.58711
22:03:03|0.58711
22:03:04|0.58711
22:03:05|0.58748
22:03:06|0.58748
22:03:07|0.58748
22:03:08|0.58748
22:03:09|0.58753
22:03:11|0.58768
22:03:12|0.58768
22:03:13|0.58768
22:03:14|0.58768
22:03:15|0.58768
22:03:16|0.58768
22:03:17|0.58769
22:03:18|0.58812
22:03:18|0.58812
22:03:19|0.58812
22:03:21|0.58812
22:03:22|0.58816
22:03:22|0.58816
22:03:25|0.58816
22:03:25|0.58801
22:03:26|0.58674
22:03:27|0.58812
22:03:29|0.58812
22:03:30|0.58812
22:03:32|0.58812
22:03:32|0.588
22:03:33|0.58878
22:03:34|0.58878
22:03:35|0.58878
22:03:37|0.58878
22:03:38|0.58878
22:03:39|0.59039
22:03:39|0.59039
22:03:41|0.59039
22:03:41|0.59039
22:03:42|0.58933
22:03:43|0.58933
22:03:45|0.59026
22:03:46|0.59026
22:03:47|0.59026
22:03:48|0.59066
22:03:50|0.58933
22:03:51|0.58933
22:03:52|0.58862
22:03:52|0.58961
22:03:54|0.58858
22:03:55|0.5896
22:03:56|0.5896
22:03:57|0.5896
22:03:58|0.58972
22:03:59|0.58989
22:04:00|0.58978
22:04:01|0.58978
22:04:02|0.58978
22:04:03|0.58978
22:04:05|0.58873
22:04:06|0.58873
22:04:06|0.58966
22:04:07|0.58966
22:04:09|0.58966
22:04:10|0.58966
22:04:11|0.58966
22:04:11|0.58966
22:04:13|0.58966
22:04:15|0.58966
22:04:16|0.58966
22:04:17|0.58966
22:04:18|0.58966
22:04:19|0.58966
22:04:20|0.58893
22:04:21|0.58893
22:04:22|0.58893
22:04:23|0.58891
22:04:24|0.58891
22:04:24|0.58826
22:04:27|0.5867
22:04:28|0.58683
22:04:28|0.58705
22:04:30|0.58705
22:04:32|0.58705
22:04:32|0.58705
22:04:33|0.58705
22:04:34|0.58705
22:04:35|0.5866
22:04:36|0.58773
22:04:37|0.58773
22:04:38|0.58773
22:04:39|0.58773
22:04:40|0.58773
22:04:41|0.58773
22:04:42|0.58773
22:04:43|0.58773
22:04:44|0.58773
22:04:45|0.58704
22:04:46|0.58704
22:04:47|0.58704
22:04:48|0.58704
22:04:49|0.58704
22:04:50|0.58704
22:04:51|0.58704
22:04:52|0.58704
22:04:53|0.58705
22:04:55|0.58705
22:04:56|0.58705
22:04:57|0.58705
22:04:58|0.58765
22:04:59|0.58765
22:05:00|0.58765
22:05:01|0.58765
22:05:02|0.58765
22:05:03|0.58765
22:05:04|0.58765
22:05:05|0.58765
22:05:06|0.58665
22:05:08|0.58665
22:05:09|0.58665
22:05:09|0.58765
22:05:10|0.58765
22:05:12|0.58765
22:05:13|0.58765
22:05:15|0.58765
22:05:16|0.58765
22:05:16|0.58765
22:05:18|0.58765
22:05:19|0.58765
22:05:21|0.58765
22:05:21|0.58765
22:05:22|0.58765
22:05:24|0.58765
22:05:25|0.58765
22:05:26|0.58765
22:05:27|0.58765
22:05:28|0.58765
22:05:29|0.58765
22:05:30|0.58765
22:05:31|0.58765
22:05:32|0.58765
22:05:34|0.58765
22:05:35|0.58765
22:05:36|0.58765
22:05:36|0.58765
22:05:38|0.58765
22:05:38|0.58765
22:05:40|0.58765
22:05:40|0.58765
22:05:42|0.58765
22:05:42|0.58765
22:05:44|0.58765
22:05:45|0.58765
22:05:46|0.58765
22:05:46|0.58765
22:05:47|0.58765
22:05:49|0.58765
22:05:50|0.58765
22:05:51|0.58765
22:05:52|0.58765
22:05:54|0.58765
22:05:54|0.58765
22:05:56|0.58765
22:05:56|0.58765
22:05:58|0.58765
22:05:58|0.58765
22:06:00|0.58765
22:06:02|0.58765
22:06:02|0.58765
22:06:03|0.58666
22:06:04|0.58666
22:06:05|0.58666
22:06:06|0.58666
22:06:07|0.58666
22:06:08|0.58666
22:06:09|0.58666
22:06:10|0.58666
22:06:11|0.58732
22:06:12|0.58732
22:06:13|0.58732
22:06:14|0.58732
22:06:15|0.58732
22:06:16|0.58732
22:06:17|0.58732
22:06:18|0.58732
22:06:19|0.58732
22:06:20|0.58732
22:06:21|0.58732
22:06:22|0.58732
22:06:23|0.58732
22:06:24|0.58732
22:06:25|0.58732
22:06:26|0.58661
22:06:27|0.58661
22:06:28|0.58661
22:06:29|0.58661
22:06:31|0.58661
22:06:32|0.58661
22:06:34|0.58661
22:06:35|0.58661
22:06:35|0.58626
22:06:36|0.58626
22:06:38|0.58616
22:06:39|0.58586
22:06:39|0.58583
22:06:41|0.5857
22:06:42|0.5857
22:06:43|0.5857
22:06:43|0.5857
22:06:44|0.5857
22:06:46|0.5857
22:06:47|0.5857
22:06:47|0.5857
22:06:49|0.58562
22:06:49|0.58554
22:06:51|0.58554
22:06:52|0.58554
22:06:52|0.58554
22:06:53|0.58554
22:06:54|0.58554
22:06:55|0.58554
22:06:57|0.58554
22:06:57|0.58554
22:06:58|0.58554
22:07:00|0.5855
22:07:00|0.58321
22:07:02|0.58321
22:07:03|0.58516
22:07:04|0.58516
22:07:05|0.58516
22:07:05|0.58516
22:07:07|0.58516
22:07:08|0.58516
22:07:08|0.58516
22:07:10|0.58516
22:07:10|0.58516
22:07:12|0.585
22:07:13|0.585
22:07:13|0.585
22:07:14|0.585
22:07:15|0.585
22:07:16|0.585
22:07:17|0.585
22:07:18|0.585
22:07:20|0.585
22:07:21|0.585
22:07:22|0.5851
22:07:23|0.5851
22:07:24|0.5851
22:07:25|0.5851
22:07:26|0.5851
22:07:27|0.5851
22:07:28|0.5851
22:07:29|0.5851
22:07:30|0.5851
22:07:32|0.5851
22:07:33|0.5851
22:07:35|0.5851
22:07:36|0.5851
22:07:36|0.5851
22:07:38|0.5851
22:07:39|0.5851
22:07:40|0.5851
22:07:41|0.5851
22:07:42|0.5851
22:07:43|0.58465
22:07:44|0.58465
22:07:45|0.58465
22:07:46|0.58465
22:07:47|0.58394
22:07:48|0.58394
22:07:50|0.58394
22:07:50|0.58394
22:07:51|0.58394
22:07:52|0.58394
22:07:53|0.58394
22:07:54|0.58394
22:07:55|0.58394
22:07:57|0.5847
22:07:58|0.5847
22:07:59|0.5847
22:08:00|0.5847
22:08:02|0.5847
22:08:02|0.5847
22:08:03|0.5847
22:08:04|0.5847
22:08:05|0.5847
22:08:06|0.5847
22:08:07|0.5847
22:08:08|0.5847
22:08:09|0.5847
22:08:10|0.5847
22:08:11|0.5847
22:08:12|0.5847
22:08:13|0.5847
22:08:14|0.5847
22:08:15|0.5847
22:08:16|0.5847
22:08:17|0.5847
22:08:18|0.5847
22:08:19|0.5847
22:08:20|0.5847
22:08:21|0.5847
22:08:22|0.5847
22:08:23|0.5847
22:08:24|0.5847
22:08:25|0.5847
22:08:26|0.5847
22:08:27|0.5847
22:08:28|0.5847
22:08:29|0.5847
22:08:30|0.5847
22:08:32|0.5847
22:08:33|0.5847
22:08:35|0.5847
22:08:37|0.5847
22:08:38|0.5847
22:08:39|0.5847
22:08:40|0.5847
22:08:41|0.5847
22:08:42|0.5847
22:08:43|0.5847
22:08:44|0.5847
22:08:45|0.5847
22:08:45|0.5847
22:08:47|0.5847
22:08:48|0.5847
22:08:48|0.5847
22:08:50|0.58395
22:08:50|0.58395
22:08:52|0.58395
22:08:53|0.58395
22:08:53|0.58395
22:08:54|0.58395
22:08:57|0.58395
22:08:57|0.58395
22:08:58|0.58395
22:08:59|0.58395
22:09:00|0.58395
22:09:01|0.58395
22:09:02|0.58395
22:09:03|0.58395
22:09:04|0.58395
22:09:05|0.58395
22:09:07|0.58469
22:09:08|0.58469
22:09:09|0.58469
22:09:10|0.58469
22:09:11|0.58469
22:09:12|0.58469
22:09:13|0.58435
22:09:14|0.58435
22:09:15|0.58435
22:09:16|0.58435
22:09:17|0.58435
22:09:18|0.58435
22:09:19|0.58435
22:09:20|0.58435
22:09:21|0.58435
22:09:22|0.58435
22:09:23|0.58435
22:09:24|0.58435
22:09:25|0.58435
22:09:26|0.58435
22:09:27|0.58373
22:09:28|0.58373
22:09:29|0.58373
22:09:30|0.58373
22:09:31|0.58373
22:09:32|0.58373
22:09:34|0.5831
22:09:34|0.5831
22:09:36|0.5831
22:09:36|0.5831
22:09:38|0.5831
22:09:39|0.5831
22:09:40|0.5831
22:09:41|0.5831
22:09:42|0.5831
22:09:43|0.5831
22:09:44|0.5831
22:09:46|0.5831
22:09:47|0.5831
22:09:48|0.5835
22:09:48|0.5831
22:09:49|0.5831
22:09:51|0.58293
22:09:52|0.58273
22:09:52|0.58273
22:09:54|0.58267
22:09:54|0.58257
22:09:55|0.58257
22:09:56|0.58257
22:09:57|0.58257
22:09:59|0.58257
22:10:00|0.58257
22:10:01|0.58298
22:10:02|0.58257
22:10:03|0.58257
22:10:04|0.58257
22:10:06|0.58257
22:10:06|0.58257
22:10:07|0.58257
22:10:09|0.58257
22:10:10|0.583
22:10:11|0.583
22:10:12|0.583
22:10:13|0.583
22:10:14|0.583
22:10:15|0.583
22:10:16|0.583
22:10:17|0.583
22:10:18|0.583
22:10:19|0.583
22:10:20|0.583
22:10:21|0.583
22:10:22|0.583
22:10:24|0.583
22:10:24|0.583
22:10:26|0.583
22:10:27|0.583
22:10:27|0.58299
22:10:29|0.58299
22:10:29|0.58299
22:10:31|0.58299
22:10:32|0.58299
22:10:33|0.58299
22:10:35|0.58299
22:10:35|0.58299
22:10:37|0.58299
22:10:39|0.58299
22:10:40|0.58349
22:10:41|0.58349
22:10:42|0.58349
22:10:43|0.58349
22:10:44|0.58401
22:10:45|0.58401
22:10:46|0.58401
22:10:47|0.58401
22:10:48|0.58401
22:10:49|0.58401
22:10:50|0.58401
22:10:51|0.58401
22:10:52|0.58401
22:10:53|0.58401
22:10:54|0.58401
22:10:56|0.58506
22:10:57|0.58464
22:10:58|0.58464
22:10:59|0.58506
22:11:01|0.58506
22:11:01|0.58506
22:11:02|0.58526
22:11:03|0.58526
22:11:04|0.58526
22:11:05|0.58526
22:11:06|0.58526
22:11:07|0.58526
22:11:08|0.58526
22:11:09|0.58526
22:11:10|0.58526
22:11:12|0.58526
22:11:13|0.58526
22:11:14|0.58526
22:11:15|0.58526
22:11:15|0.58526
22:11:16|0.58526
22:11:18|0.58526
22:11:19|0.58526
22:11:20|0.58526
22:11:21|0.58526
22:11:22|0.58526
22:11:23|0.58526
22:11:24|0.58526
22:11:24|0.58526
22:11:26|0.58526
22:11:27|0.58526
22:11:28|0.58526
22:11:28|0.58526
22:11:30|0.58526
22:11:31|0.58526
22:11:32|0.58526
22:11:32|0.5852
22:11:33|0.5852
22:11:34|0.5852
22:11:36|0.5852
22:11:36|0.58628
22:11:39|0.58616
22:11:39|0.58616
22:11:41|0.58628
22:11:42|0.58628
22:11:43|0.58628
22:11:44|0.58628
22:11:45|0.58535
22:11:47|0.58524
22:11:47|0.58524
22:11:48|0.58524
22:11:50|0.58524
22:11:51|0.58524
22:11:52|0.58367
22:11:52|0.58367
22:11:54|0.58367
22:11:54|0.58367
22:11:56|0.58367
22:11:57|0.58367
22:11:58|0.58367
22:11:59|0.58367
22:12:00|0.58367
22:12:00|0.58367
22:12:01|0.58367
22:12:03|0.58367
22:12:04|0.58367
22:12:04|0.58367
22:12:05|0.58367
22:12:07|0.58367
22:12:07|0.58367
22:12:08|0.58367
22:12:09|0.58367
22:12:10|0.58367
22:12:11|0.58367
22:12:13|0.58367
22:12:13|0.58367
22:12:15|0.58367
22:12:16|0.58367
22:12:17|0.58367
22:12:17|0.58534
22:12:19|0.58534
22:12:19|0.58534
22:12:20|0.58534
22:12:21|0.58534
22:12:22|0.58534
22:12:24|0.58534
22:12:24|0.58534
22:12:26|0.58534
22:12:26|0.58534
22:12:27|0.5841
22:12:28|0.5841
22:12:30|0.5841
22:12:30|0.5841
22:12:31|0.5841
22:12:32|0.5841
22:12:33|0.5841
22:12:34|0.5841
22:12:35|0.5841
22:12:37|0.5841
22:12:38|0.5841
22:12:39|0.5841
22:12:40|0.5841
22:12:41|0.5841
22:12:43|0.5841
22:12:43|0.5841
22:12:44|0.5841
22:12:46|0.5841
22:12:47|0.5841
22:12:48|0.5841
22:12:48|0.5841
22:12:49|0.5841
22:12:50|0.5841
22:12:51|0.5841
22:12:53|0.5841
22:12:53|0.5841
22:12:55|0.5841
22:12:56|0.5841
22:12:56|0.5841
22:12:57|0.5841
22:12:58|0.5841
22:12:59|0.5841
22:13:00|0.5841
22:13:01|0.5841
22:13:02|0.5841
22:13:04|0.5841
22:13:05|0.5841
22:13:07|0.5841
22:13:07|0.5841
22:13:08|0.5841
22:13:09|0.5841
22:13:10|0.5841
22:13:11|0.5841
22:13:12|0.5841
22:13:13|0.5841
22:13:14|0.5841
22:13:15|0.5841
22:13:16|0.5841
22:13:17|0.5841
22:13:18|0.5841
22:13:19|0.5841
22:13:20|0.5841
22:13:21|0.5841
22:13:22|0.5841
22:13:23|0.5841
22:13:24|0.5841
22:13:25|0.5841
22:13:27|0.5841
22:13:28|0.5841
22:13:29|0.5841
22:13:29|0.5841
22:13:31|0.58423
22:13:31|0.58423
22:13:33|0.58423
22:13:34|0.58422
22:13:35|0.58422
22:13:35|0.58499
22:13:38|0.58499
22:13:39|0.58499
22:13:40|0.58499
22:13:41|0.585
22:13:42|0.585
22:13:42|0.585
22:13:44|0.585
22:13:44|0.585
22:13:46|0.585
22:13:47|0.585
22:13:48|0.585
22:13:49|0.585
22:13:50|0.585
22:13:52|0.585
22:13:52|0.585
22:13:53|0.585
22:13:54|0.585
22:13:55|0.585
22:13:56|0.585
22:13:57|0.585
22:13:58|0.585
22:13:59|0.585
22:14:00|0.585
22:14:01|0.585
22:14:02|0.585
22:14:03|0.585
22:14:04|0.585
22:14:05|0.585
22:14:06|0.585
22:14:07|0.585
22:14:08|0.585
22:14:09|0.585
22:14:10|0.585
22:14:11|0.585
22:14:12|0.585
22:14:13|0.585
22:14:14|0.585
22:14:15|0.585
22:14:16|0.585
22:14:17|0.585
22:14:18|0.585
22:14:19|0.585
22:14:20|0.585
22:14:21|0.585
22:14:22|0.585
22:14:23|0.585
22:14:24|0.585
22:14:25|0.585
22:14:26|0.585
22:14:27|0.585
22:14:28|0.58402
22:14:29|0.58402
22:14:30|0.58402
22:14:31|0.58402
22:14:33|0.58402
22:14:35|0.58498
22:14:35|0.584
22:14:36|0.584
22:14:37|0.584
22:14:39|0.584
22:14:40|0.584
22:14:42|0.584
22:14:43|0.584
22:14:44|0.584
22:14:46|0.58404
22:14:46|0.58404
22:14:48|0.58404
22:14:48|0.58475
22:14:50|0.58475
22:14:51|0.58475
22:14:52|0.58475
22:14:53|0.58475
22:14:54|0.58475
22:14:55|0.58475
22:14:56|0.58475
22:14:57|0.58475
22:14:58|0.58475
22:15:00|0.58475
22:15:02|0.58475
22:15:02|0.58475
22:15:03|0.58475
22:15:04|0.58475
22:15:05|0.58349
22:15:06|0.58427
22:15:07|0.58427
22:15:09|0.58349
22:15:10|0.58349
22:15:12|0.5844
22:15:13|0.5844
22:15:14|0.5844
22:15:15|0.5844
22:15:16|0.58365
22:15:17|0.58365
22:15:19|0.58365
22:15:20|0.58365
22:15:20|0.58365
22:15:21|0.5844
22:15:23|0.5844
22:15:24|0.5844
22:15:25|0.5844
22:15:26|0.5844
22:15:27|0.5844
22:15:28|0.5832
22:15:29|0.5832
22:15:30|0.5832
22:15:32|0.5832
22:15:32|0.5832
22:15:34|0.5832
22:15:35|0.58321
22:15:36|0.58321
22:15:37|0.58321
22:15:38|0.58321
22:15:40|0.58321
22:15:40|0.58321
22:15:43|0.58321
22:15:43|0.58385
22:15:44|0.58385
22:15:45|0.58385
22:15:46|0.58399
22:15:47|0.58399
22:15:48|0.58399
22:15:49|0.58399
22:15:51|0.58399
22:15:51|0.58399
22:15:53|0.58399
22:15:54|0.58399
22:15:55|0.58399
22:15:56|0.58399
22:15:57|0.58399
22:15:59|0.58399
22:15:59|0.58399
22:16:00|0.58412
22:16:01|0.58412
22:16:02|0.58412
22:16:03|0.58412
22:16:04|0.58412
22:16:05|0.58412
22:16:06|0.58412
22:16:07|0.58412
22:16:08|0.58412
22:16:10|0.58412
22:16:12|0.58412
22:16:12|0.58412
22:16:14|0.58412
22:16:15|0.58412
22:16:16|0.58412
22:16:16|0.58412
22:16:18|0.58412
22:16:19|0.58412
22:16:20|0.58412
22:16:21|0.58412
22:16:22|0.58412
22:16:22|0.58412
22:16:23|0.58412
22:16:25|0.58412
22:16:26|0.58412
22:16:26|0.58412
22:16:27|0.58412
22:16:29|0.58412
22:16:29|0.58412
22:16:30|0.58412
22:16:32|0.58412
22:16:34|0.58428
22:16:34|0.58428
22:16:35|0.58428
22:16:36|0.58428
22:16:38|0.58428
22:16:38|0.58428
22:16:40|0.58428
22:16:41|0.58428
22:16:42|0.58428
22:16:43|0.58428
22:16:45|0.58428
22:16:45|0.58428
22:16:46|0.58428
22:16:47|0.58428
22:16:48|0.58428
22:16:50|0.58428
22:16:50|0.58428
22:16:51|0.58428
22:16:53|0.58428
22:16:53|0.58428
22:16:54|0.58428
22:16:55|0.58428
22:16:56|0.58428
22:16:57|0.58428
22:16:59|0.58428
22:17:00|0.58428
22:17:01|0.58428
22:17:02|0.58428
22:17:03|0.58428
22:17:04|0.58452
22:17:05|0.58452
22:17:06|0.58452
22:17:07|0.58452
22:17:08|0.58452
22:17:09|0.58358
22:17:10|0.58358
22:17:11|0.58358
22:17:12|0.58358
22:17:14|0.58452
22:17:15|0.58452
22:17:16|0.58452
22:17:17|0.58452
22:17:17|0.58452
22:17:20|0.58452
22:17:21|0.58452
22:17:22|0.58452
22:17:23|0.58452
22:17:24|0.58452
22:17:25|0.58452
22:17:26|0.58452
22:17:27|0.58452
22:17:28|0.58452
22:17:29|0.58452
22:17:30|0.58452
22:17:31|0.58452
22:17:32|0.58452
22:17:33|0.58452
22:17:34|0.58452
22:17:35|0.58452
22:17:36|0.58452
22:17:37|0.58452
22:17:38|0.58452
22:17:39|0.58452
22:17:40|0.58428
22:17:42|0.58428
22:17:43|0.58428
22:17:43|0.58428
22:17:44|0.58428
22:17:46|0.58428
22:17:47|0.58428
22:17:48|0.58428
22:17:50|0.58428
22:17:50|0.58428
22:17:52|0.58428
22:17:52|0.58428
22:17:54|0.58428
22:17:56|0.58428
22:17:57|0.58428
22:17:57|0.58428
22:17:58|0.58427
22:18:00|0.58427
22:18:01|0.58427
22:18:01|0.58427
22:18:02|0.58428
22:18:03|0.58428
22:18:05|0.58428
22:18:05|0.58428
22:18:07|0.58428
22:18:08|0.58428
22:18:09|0.58428
22:18:10|0.58428
22:18:11|0.58428
22:18:12|0.58428
22:18:13|0.58428
22:18:14|0.58428
22:18:15|0.58428
22:18:16|0.58324
22:18:18|0.58324
22:18:18|0.58324
22:18:20|0.58324
22:18:22|0.58324
22:18:22|0.58324
22:18:23|0.58324
22:18:24|0.5832
22:18:25|0.5832
22:18:26|0.5832
22:18:27|0.5832
22:18:28|0.5832
22:18:29|0.5832
22:18:30|0.5832
22:18:31|0.5832
22:18:32|0.5832
22:18:33|0.5832
22:18:34|0.5832
22:18:35|0.5832
22:18:36|0.5832
22:18:37|0.5832
22:18:38|0.5832
22:18:39|0.5832
22:18:40|0.5832
22:18:42|0.5832
22:18:42|0.5832
22:18:44|0.5832
22:18:45|0.5832
22:18:47|0.5832
22:18:47|0.5832
22:18:49|0.5832
22:18:50|0.583
22:18:51|0.583
22:18:53|0.583
22:18:53|0.583
22:18:55|0.583
22:18:56|0.5832
22:18:57|0.5832
22:18:57|0.5832
22:18:59|0.5832
22:19:00|0.5832
22:19:01|0.5832
22:19:02|0.5832
22:19:03|0.5832
22:19:05|0.5832
22:19:05|0.5832
22:19:07|0.5832
22:19:08|0.5832
22:19:08|0.5832
22:19:09|0.5832
22:19:10|0.5832
22:19:12|0.5832
22:19:13|0.5832
22:19:14|0.5832
22:19:15|0.5832
22:19:16|0.5832
22:19:17|0.5832
22:19:18|0.5832
22:19:20|0.5832
22:19:20|0.5832
22:19:22|0.5832
22:19:23|0.5832
22:19:24|0.58175
22:19:25|0.58235
22:19:26|0.58172
22:19:27|0.58172
22:19:28|0.58172
22:19:29|0.58149
22:19:30|0.5814
22:19:31|0.58119
22:19:32|0.58119
22:19:33|0.58119
22:19:34|0.58119
22:19:35|0.58092
22:19:36|0.58145
22:19:37|0.58092
22:19:38|0.58091
22:19:39|0.58066
22:19:40|0.58066
22:19:41|0.58114
22:19:42|0.58114
22:19:43|0.58114
22:19:44|0.58114
22:19:46|0.58114
22:19:46|0.58114
22:19:49|0.58066
22:19:49|0.58066
22:19:50|0.58066
22:19:52|0.58066
22:19:53|0.58066
22:19:53|0.58066
22:19:55|0.58066
22:19:56|0.58066
22:19:57|0.58066
22:19:58|0.58066
22:19:59|0.58066
22:20:01|0.58049
22:20:01|0.58049
22:20:02|0.58049
22:20:03|0.58049
22:20:05|0.58008
22:20:06|0.58008
22:20:07|0.58008
22:20:08|0.58008
22:20:09|0.58008
22:20:10|0.58008
22:20:11|0.58008
22:20:13|0.58008
22:20:13|0.58008
22:20:15|0.58008
22:20:16|0.58008
22:20:17|0.58008
22:20:18|0.58008
22:20:19|0.58008
22:20:20|0.58008
22:20:21|0.58008
22:20:22|0.58008
22:20:23|0.58008
22:20:24|0.58008
22:20:25|0.58008
22:20:26|0.58008
22:20:27|0.58054
22:20:28|0.58054
22:20:29|0.58054
22:20:30|0.58054
22:20:31|0.58054
22:20:32|0.58054
22:20:33|0.58054
22:20:34|0.58054
22:20:35|0.58054
22:20:36|0.58054
22:20:37|0.58004
22:20:38|0.58004
22:20:39|0.58004
22:20:41|0.58004
22:20:42|0.58004
22:20:42|0.58004
22:20:44|0.58004
22:20:45|0.58004
22:20:46|0.58004
22:20:48|0.58004
22:20:49|0.58004
22:20:50|0.58004
22:20:52|0.58004
22:20:53|0.58004
22:20:54|0.58004
22:20:54|0.58004
22:20:56|0.58004
22:20:57|0.58004
22:20:58|0.58004
22:20:59|0.58004
22:21:00|0.58004
22:21:00|0.58004
22:21:02|0.58004
22:21:03|0.58004
22:21:04|0.58004
22:21:05|0.58004
22:21:06|0.58004
22:21:07|0.58004
22:21:08|0.58004
22:21:09|0.58004
22:21:10|0.58004
22:21:10|0.58004
22:21:12|0.58004
22:21:14|0.58004
22:21:14|0.58004
22:21:15|0.5805
22:21:16|0.5805
22:21:17|0.5805
22:21:18|0.5805
22:21:19|0.5805
22:21:20|0.5805
22:21:21|0.5805
22:21:22|0.5805
22:21:24|0.5805
22:21:25|0.5805
22:21:26|0.5805
22:21:27|0.5805
22:21:28|0.5805
22:21:28|0.57995
22:21:30|0.57995
22:21:31|0.57995
22:21:32|0.57995
22:21:32|0.57995
22:21:33|0.57995
22:21:36|0.57995
22:21:37|0.57995
22:21:37|0.57995
22:21:38|0.57995
22:21:39|0.57994
22:21:40|0.57994
22:21:41|0.57994
22:21:42|0.57994
22:21:44|0.57994
22:21:44|0.57994
22:21:46|0.57959
22:21:48|0.57959
22:21:49|0.57959
22:21:50|0.57959
22:21:51|0.57959
22:21:52|0.57959
22:21:53|0.57959
22:21:55|0.57959
22:21:55|0.57959
22:21:57|0.57959
22:21:58|0.57959
22:21:58|0.57959
22:22:00|0.57959
22:22:01|0.57959
22:22:02|0.57959
22:22:04|0.57959
22:22:04|0.57959
22:22:05|0.57937
22:22:06|0.57937
22:22:07|0.57937
22:22:08|0.57937
22:22:09|0.57937
22:22:11|0.57993
22:22:11|0.57993
22:22:12|0.57993
22:22:13|0.57993
22:22:14|0.57993
22:22:15|0.57993
22:22:17|0.57993
22:22:18|0.57994
22:22:19|0.57994
22:22:20|0.57994
22:22:21|0.57994
22:22:22|0.57994
22:22:23|0.57959
22:22:24|0.57959
22:22:25|0.57959
22:22:26|0.57959
22:22:27|0.57959
22:22:28|0.57959
22:22:29|0.57959
22:22:30|0.57959
22:22:31|0.57959
22:22:32|0.57959
22:22:33|0.57959
22:22:34|0.57959
22:22:35|0.57959
22:22:36|0.57959
22:22:37|0.57959
22:22:38|0.57959
22:22:39|0.57959
22:22:41|0.57959
22:22:42|0.57959
22:22:42|0.57959
22:22:43|0.57959
22:22:45|0.57959
22:22:45|0.57959
22:22:47|0.57959
22:22:48|0.57959
22:22:50|0.57959
22:22:50|0.57959
22:22:51|0.57959
22:22:53|0.57959
22:22:53|0.57959
22:22:55|0.57959
22:22:56|0.57959
22:22:57|0.57959
22:22:58|0.57959
22:22:59|0.57909
22:23:01|0.57909
22:23:02|0.57909
22:23:03|0.57909
22:23:03|0.57909
22:23:04|0.57909
22:23:06|0.57909
22:23:08|0.57909
22:23:08|0.57909
22:23:09|0.57909
22:23:10|0.57909
22:23:11|0.57909
22:23:12|0.57909
22:23:13|0.57909
22:23:14|0.57909
22:23:15|0.57949
22:23:17|0.57949
22:23:18|0.57949
22:23:19|0.57949
22:23:21|0.57949
22:23:21|0.57949
22:23:22|0.57949
22:23:23|0.57949
22:23:24|0.57949
22:23:25|0.57949
22:23:26|0.57949
22:23:27|0.57949
22:23:28|0.57949
22:23:29|0.57949
22:23:31|0.57949
22:23:32|0.57949
22:23:33|0.57949
22:23:34|0.57949
22:23:35|0.57944
22:23:35|0.57944
22:23:37|0.57944
22:23:39|0.57944
22:23:39|0.57944
22:23:40|0.57944
22:23:41|0.57944
22:23:42|0.57944
22:23:43|0.57944
22:23:44|0.57944
22:23:45|0.57945
22:23:47|0.57945
22:23:48|0.57945
22:23:50|0.57945
22:23:51|0.57945
22:23:52|0.57945
22:23:53|0.57945
22:23:54|0.57945
22:23:55|0.57945
22:23:56|0.57945
22:23:58|0.57945
22:23:59|0.57945
22:24:01|0.57945
22:24:01|0.57945
22:24:02|0.57945
22:24:03|0.57945
22:24:04|0.57898
22:24:05|0.57897
22:24:06|0.57897
22:24:07|0.57883
22:24:09|0.57883
22:24:09|0.57883
22:24:10|0.57883
22:24:11|0.57883
22:24:12|0.57883
22:24:13|0.57861
22:24:14|0.57861
22:24:15|0.57861
22:24:16|0.57861
22:24:17|0.57861
22:24:19|0.57861
22:24:20|0.57861
22:24:21|0.57861
22:24:22|0.57861
22:24:23|0.57861
22:24:24|0.57861
22:24:25|0.57861
22:24:26|0.57832
22:24:26|0.57832
22:24:28|0.57832
22:24:28|0.57832
22:24:30|0.5781
22:24:31|0.5781
22:24:32|0.5781
22:24:33|0.5781
22:24:33|0.5781
22:24:35|0.5781
22:24:36|0.5781
22:24:37|0.5781
22:24:38|0.5781
22:24:38|0.5781
22:24:39|0.5781
22:24:40|0.5781
22:24:42|0.5781
22:24:42|0.5781
22:24:44|0.5781
22:24:46|0.5781
22:24:46|0.5781
22:24:47|0.5781
22:24:49|0.5781
22:24:50|0.5781
22:24:51|0.5781
22:24:53|0.5781
22:24:53|0.5781
22:24:54|0.5781
22:24:56|0.5781
22:24:56|0.5781
22:24:57|0.5781
22:24:59|0.5781
22:25:00|0.5781
22:25:00|0.5781
22:25:01|0.5781
22:25:02|0.57938
22:25:03|0.57938
22:25:04|0.57938
22:25:05|0.57938
22:25:06|0.57938
22:25:07|0.57938
22:25:09|0.57832
22:25:10|0.57832
22:25:11|0.57832
22:25:12|0.57832
22:25:13|0.57832
22:25:14|0.57832
22:25:15|0.57832
22:25:16|0.57832
22:25:17|0.57832
22:25:19|0.57832
22:25:20|0.57832
22:25:21|0.57832
22:25:21|0.5781
22:25:23|0.5781
22:25:24|0.5781
22:25:25|0.5781
22:25:26|0.5781
22:25:27|0.5781
22:25:28|0.5781
22:25:29|0.5781
22:25:30|0.57809
22:25:31|0.57809
22:25:32|0.57809
22:25:33|0.5781
22:25:34|0.5781
22:25:35|0.5781
22:25:36|0.5781
22:25:37|0.57802
22:25:38|0.57802
22:25:39|0.57799
22:25:40|0.57799
22:25:41|0.57799
22:25:42|0.57799
22:25:43|0.57799
22:25:44|0.57799
22:25:45|0.57799
22:25:46|0.57799
22:25:47|0.57799
22:25:48|0.57799
22:25:49|0.57799
22:25:51|0.57799
22:25:53|0.57743
22:25:53|0.57692
22:25:54|0.57626
22:25:56|0.57623
22:25:57|0.57629
22:25:59|0.57604
22:26:00|0.57604
22:26:01|0.57617
22:26:02|0.57617
22:26:03|0.57596
22:26:04|0.57585
22:26:05|0.57579
22:26:06|0.57578
22:26:07|0.57578
22:26:08|0.57578
22:26:09|0.57578
22:26:10|0.57578
22:26:11|0.57578
22:26:12|0.57578
22:26:13|0.57578
22:26:14|0.57578
22:26:15|0.57578
22:26:16|0.57578
22:26:18|0.57578
22:26:19|0.57578
22:26:20|0.57578
22:26:21|0.57578
22:26:22|0.57578
22:26:23|0.57574
22:26:24|0.57574
22:26:25|0.57571
22:26:27|0.5757
22:26:27|0.5757
22:26:29|0.5757
22:26:29|0.57745
22:26:30|0.57758
22:26:32|0.57758
22:26:32|0.57759
22:26:33|0.57759
22:26:35|0.57759
22:26:36|0.57759
22:26:36|0.57759
22:26:37|0.57759
22:26:39|0.57767
22:26:40|0.57767
22:26:40|0.57767
22:26:41|0.57767
22:26:42|0.57675
22:26:43|0.57675
22:26:44|0.57675
22:26:45|0.57675
22:26:46|0.57675
22:26:48|0.57675
22:26:48|0.57675
22:26:49|0.57675
22:26:51|0.57672
22:26:53|0.57672
22:26:55|0.57672
22:26:55|0.57672
22:26:57|0.57672
22:26:58|0.57642
22:26:59|0.57642
22:27:00|0.57642
22:27:01|0.57642
22:27:02|0.57642
22:27:03|0.57642
22:27:04|0.57642
22:27:05|0.57642
22:27:06|0.57642
22:27:07|0.57642
22:27:08|0.57642
22:27:09|0.57723
22:27:10|0.57723
22:27:11|0.57723
22:27:13|0.57723
22:27:13|0.57723
22:27:14|0.57723
22:27:15|0.57692
22:27:16|0.57692
22:27:17|0.57692
22:27:19|0.57692
22:27:19|0.57692
22:27:20|0.57692
22:27:21|0.57732
22:27:22|0.57732
22:27:24|0.57732
22:27:24|0.57732
22:27:25|0.57732
22:27:26|0.57732
22:27:28|0.57732
22:27:29|0.57732
22:27:30|0.57732
22:27:31|0.57732
22:27:32|0.57633
22:27:33|0.57633
22:27:34|0.57633
22:27:35|0.57633
22:27:36|0.57633
22:27:37|0.57633
22:27:38|0.57633
22:27:39|0.57633
22:27:41|0.57644
22:27:41|0.57644
22:27:42|0.57644
22:27:43|0.57644
22:27:45|0.57644
22:27:45|0.57644
22:27:46|0.57644
22:27:47|0.57644
22:27:48|0.57644
22:27:49|0.57644
22:27:50|0.57644
22:27:51|0.57644
22:27:52|0.57644
22:27:53|0.5759
22:27:55|0.5759
22:27:56|0.5759
22:27:56|0.5759
22:27:57|0.5759
22:27:58|0.5759
22:27:59|0.57556
22:28:00|0.57556
22:28:02|0.57604
22:28:03|0.57604
22:28:04|0.57604
22:28:05|0.57604
22:28:07|0.57604
22:28:07|0.57604
22:28:09|0.57604
22:28:10|0.57638
22:28:11|0.57638
22:28:12|0.57638
22:28:13|0.57638
22:28:14|0.57638
22:28:15|0.57638
22:28:16|0.57638
22:28:17|0.57638
22:28:18|0.57638
22:28:18|0.57642
22:28:20|0.57642
22:28:21|0.57642
22:28:21|0.57642
22:28:23|0.57642
22:28:24|0.57642
22:28:25|0.57642
22:28:27|0.57642
22:28:27|0.57642
22:28:28|0.57642
22:28:29|0.57642
22:28:30|0.57642
22:28:31|0.57642
22:28:32|0.57642
22:28:33|0.57642
22:28:34|0.57642
22:28:35|0.57642
22:28:36|0.57642
22:28:37|0.57642
22:28:38|0.57642
22:28:39|0.57642
22:28:40|0.57642
22:28:41|0.57642
22:28:42|0.57642
22:28:43|0.57642
22:28:44|0.57642
22:28:45|0.57642
22:28:46|0.57642
22:28:47|0.57642
22:28:48|0.57642
22:28:49|0.57638
22:28:50|0.57638
22:28:51|0.57638
22:28:52|0.57638
22:28:54|0.57638
22:28:55|0.57638
22:28:55|0.57638
22:28:57|0.57638
22:28:58|0.57638
22:29:00|0.57638
22:29:00|0.57638
22:29:01|0.57638
22:29:02|0.57638
22:29:03|0.57638
22:29:05|0.57638
22:29:06|0.57638
22:29:07|0.57638
22:29:08|0.57638
22:29:09|0.57638
22:29:10|0.57638
22:29:11|0.57638
22:29:12|0.57638
22:29:13|0.57638
22:29:14|0.57638
22:29:15|0.57638
22:29:17|0.57639
22:29:18|0.57639
22:29:18|0.57639
22:29:20|0.57639
22:29:20|0.57639
22:29:21|0.57588
22:29:23|0.57588
22:29:24|0.57588
22:29:25|0.57588
22:29:25|0.57588
22:29:26|0.57588
22:29:27|0.57588
22:29:28|0.57588
22:29:30|0.57588
22:29:31|0.57588
22:29:32|0.57585
22:29:33|0.57585
22:29:34|0.57585
22:29:36|0.57585
22:29:36|0.57585
22:29:37|0.57585
22:29:38|0.57585
22:29:39|0.57585
22:29:40|0.57585
22:29:41|0.57585
22:29:43|0.57585
22:29:44|0.57585
22:29:44|0.57588
22:29:45|0.57588
22:29:46|0.57588
22:29:48|0.57588
22:29:49|0.57588
22:29:50|0.57588
22:29:51|0.57588
22:29:52|0.57588
22:29:53|0.57588
22:29:55|0.57561
22:29:55|0.57561
22:29:56|0.57561
22:29:57|0.57561
22:29:59|0.57561
22:30:00|0.57561
22:30:00|0.57561
22:30:02|0.57561
22:30:03|0.57561
22:30:04|0.57561
22:30:05|0.57561
22:30:06|0.57561
22:30:07|0.57641
22:30:08|0.57641
22:30:09|0.57641
22:30:10|0.57641
22:30:12|0.57641
22:30:12|0.57641
22:30:14|0.57641
22:30:15|0.57641
22:30:16|0.57641
22:30:17|0.57641
22:30:18|0.57641
22:30:19|0.57641
22:30:20|0.57641
22:30:20|0.57677
22:30:22|0.57677
22:30:23|0.57677
22:30:23|0.5767
22:30:25|0.57638
22:30:26|0.57638
22:30:27|0.57638
22:30:28|0.57638
22:30:29|0.57638
22:30:30|0.57638
22:30:30|0.57638
22:30:32|0.57593
22:30:33|0.57593
22:30:34|0.57593
22:30:34|0.57593
22:30:36|0.57593
22:30:38|0.57593
22:30:38|0.57593
22:30:40|0.57593
22:30:40|0.57593
22:30:41|0.57593
22:30:42|0.57593
22:30:43|0.57593
22:30:44|0.57593
22:30:45|0.57593
22:30:46|0.57593
22:30:47|0.57593
22:30:48|0.57593
22:30:49|0.57593
22:30:50|0.57593
22:30:51|0.57593
22:30:52|0.57593
22:30:54|0.57593
22:30:56|0.57505
22:30:56|0.57505
22:30:58|0.57535
22:30:59|0.57535
22:31:00|0.57535
22:31:01|0.57535
22:31:03|0.57535
22:31:03|0.57507
22:31:04|0.57507
22:31:06|0.57507
22:31:07|0.57507
22:31:08|0.57621
22:31:09|0.57562
22:31:10|0.57562
22:31:11|0.57562
22:31:12|0.57562
22:31:12|0.57562
22:31:14|0.57562
22:31:15|0.57562
22:31:16|0.57562
22:31:16|0.57562
22:31:19|0.57562
22:31:20|0.57562
22:31:21|0.57562
22:31:22|0.57562
22:31:23|0.57562
22:31:24|0.57536
22:31:25|0.57575
22:31:26|0.57575
22:31:27|0.57575
22:31:28|0.57562
22:31:29|0.57562
22:31:30|0.57562
22:31:31|0.57562
22:31:32|0.57562
22:31:33|0.57562
22:31:34|0.57562
22:31:35|0.57562
22:31:36|0.57562
22:31:38|0.57562
22:31:38|0.57542
22:31:39|0.57542
22:31:40|0.57542
22:31:42|0.57542
22:31:42|0.57542
22:31:44|0.57542
22:31:44|0.57535
22:31:45|0.57535
22:31:46|0.57535
22:31:48|0.57535
22:31:48|0.57535
22:31:49|0.57535
22:31:50|0.57535
22:31:52|0.57535
22:31:52|0.57535
22:31:53|0.57535
22:31:54|0.57535
22:31:56|0.57594
22:31:57|0.57594
22:31:59|0.57594
22:32:00|0.57594
22:32:01|0.57693
22:32:02|0.57693
22:32:03|0.57693
22:32:04|0.57693
22:32:06|0.57693
22:32:07|0.57693
22:32:08|0.57693
22:32:09|0.57693
22:32:10|0.57693
22:32:10|0.57693
22:32:12|0.57693
22:32:13|0.57693
22:32:15|0.57693
22:32:15|0.57693
22:32:16|0.57692
22:32:18|0.57692
22:32:20|0.57692
22:32:21|0.57692
22:32:21|0.57692
22:32:23|0.57692
22:32:24|0.57692
22:32:25|0.57692
22:32:25|0.57692
22:32:27|0.57692
22:32:29|0.57692
22:32:29|0.57692
22:32:31|0.57692
22:32:32|0.57704
22:32:33|0.57704
22:32:34|0.57704
22:32:35|0.57704
22:32:36|0.57704
22:32:37|0.57704
22:32:38|0.57704
22:32:39|0.57704
22:32:40|0.57704
22:32:41|0.57704
22:32:42|0.57704
22:32:43|0.57704
22:32:44|0.57704
22:32:45|0.57704
22:32:46|0.57704
22:32:47|0.57704
22:32:48|0.57704
22:32:49|0.57692
22:32:50|0.57692
22:32:51|0.57692
22:32:52|0.57692
22:32:53|0.57692
22:32:54|0.57692
22:32:55|0.57692
22:32:56|0.57692
22:32:57|0.57692
22:32:59|0.57692
22:33:00|0.57692
22:33:00|0.57692
22:33:01|0.57692
22:33:03|0.57634
22:33:04|0.57634
22:33:06|0.57634
22:33:08|0.57634
22:33:08|0.57634
22:33:09|0.57634
22:33:10|0.57634
22:33:11|0.57634
22:33:12|0.57607
22:33:13|0.57607
22:33:14|0.57607
22:33:15|0.57607
22:33:16|0.57607
22:33:17|0.57607
22:33:18|0.57607
22:33:19|0.57607
22:33:20|0.57607
22:33:21|0.57607
22:33:23|0.57607
22:33:24|0.57607
22:33:25|0.57607
22:33:26|0.57607
22:33:27|0.57607
22:33:28|0.57607
22:33:29|0.57607
22:33:30|0.57607
22:33:31|0.57607
22:33:31|0.57625
22:33:32|0.57567
22:33:34|0.57567
22:33:35|0.57567
22:33:36|0.57567
22:33:36|0.57567
22:33:37|0.57567
22:33:38|0.57567
22:33:40|0.57567
22:33:41|0.57567
22:33:42|0.57567
22:33:43|0.57567
22:33:44|0.57567
22:33:45|0.57605
22:33:46|0.57605
22:33:47|0.57605
22:33:48|0.57605
22:33:49|0.57605
22:33:50|0.57605
22:33:51|0.57605
22:33:52|0.57605
22:33:53|0.57605
22:33:54|0.57605
22:33:55|0.57605
22:33:56|0.57605
22:33:57|0.57605
22:33:58|0.57605
22:34:00|0.57605
22:34:01|0.57605
22:34:02|0.57605
22:34:04|0.57605
22:34:05|0.57605
22:34:06|0.57605
22:34:06|0.57605
22:34:08|0.57593
22:34:08|0.57593
22:34:10|0.57593
22:34:11|0.57593
22:34:12|0.57593
22:34:13|0.57593
22:34:14|0.57593
22:34:15|0.57593
22:34:17|0.57593
22:34:18|0.57593
22:34:19|0.57593
22:34:19|0.57602
22:34:21|0.57602
22:34:22|0.57602
22:34:22|0.57602
22:34:24|0.57602
22:34:24|0.57602
22:34:26|0.57602
22:34:27|0.57602
22:34:28|0.57602
22:34:29|0.57602
22:34:30|0.57602
22:34:31|0.57602
22:34:32|0.57602
22:34:33|0.57615
22:34:34|0.57615
22:34:35|0.57625
22:34:36|0.57625
22:34:37|0.57625
22:34:38|0.57625
22:34:39|0.57625
22:34:40|0.57625
22:34:41|0.57625
22:34:42|0.57625
22:34:43|0.57625
22:34:44|0.57638
22:34:45|0.57638
22:34:46|0.57638
22:34:47|0.57638
22:34:48|0.57638
22:34:49|0.57638
22:34:50|0.57638
22:34:51|0.57638
22:34:52|0.57638
22:34:53|0.57638
22:34:54|0.57638
22:34:55|0.57638
22:34:56|0.57638
22:34:57|0.57638
22:34:58|0.57638
22:35:00|0.57638
22:35:01|0.57638
22:35:02|0.57638
22:35:03|0.57638
22:35:04|0.57638
22:35:06|0.57638
22:35:06|0.57638
22:35:07|0.57638
22:35:08|0.57638
22:35:10|0.57638
22:35:12|0.57638
22:35:12|0.57638
22:35:14|0.57638
22:35:15|0.57638
22:35:16|0.57638
22:35:17|0.57638
22:35:19|0.57638
22:35:20|0.57638
22:35:20|0.57638
22:35:22|0.57638
22:35:22|0.57638
22:35:23|0.57638
22:35:24|0.57638
22:35:26|0.57638
22:35:27|0.57685
22:35:28|0.57685
22:35:29|0.57685
22:35:30|0.57685
22:35:31|0.57685
22:35:31|0.57751
22:35:33|0.57751
22:35:34|0.57751
22:35:35|0.57751
22:35:35|0.57751
22:35:36|0.57733
22:35:37|0.57733
22:35:38|0.57733
22:35:39|0.57733
22:35:41|0.57733
22:35:42|0.57733
22:35:42|0.57733
22:35:44|0.57733
22:35:44|0.57733
22:35:45|0.57733
22:35:46|0.57733
22:35:47|0.57733
22:35:48|0.57733
22:35:49|0.57733
22:35:51|0.57733
22:35:52|0.57733
22:35:52|0.57733
22:35:54|0.57733
22:35:54|0.57733
22:35:55|0.57733
22:35:57|0.57733
22:35:58|0.57733
22:35:59|0.57733
22:36:01|0.57733
22:36:02|0.57709
22:36:02|0.57709
22:36:03|0.57709
22:36:05|0.57709
22:36:05|0.57709
22:36:06|0.57709
22:36:08|0.57709
22:36:09|0.57709
22:36:10|0.57709
22:36:11|0.57709
22:36:12|0.57655
22:36:13|0.57655
22:36:15|0.57655
22:36:15|0.57655
22:36:16|0.57655
22:36:18|0.57655
22:36:18|0.57655
22:36:19|0.57655
22:36:21|0.57655
22:36:21|0.57674
22:36:22|0.57674
22:36:23|0.57674
22:36:25|0.57674
22:36:26|0.57674
22:36:26|0.57674
22:36:27|0.57674
22:36:28|0.57677
22:36:30|0.57677
22:36:30|0.57677
22:36:32|0.57677
22:36:32|0.57677
22:36:33|0.57638
22:36:35|0.57638
22:36:36|0.57638
22:36:37|0.57638
22:36:38|0.57638
22:36:39|0.57638
22:36:40|0.57638
22:36:41|0.57638
22:36:42|0.57646
22:36:43|0.57646
22:36:44|0.57646
22:36:46|0.57646
22:36:47|0.57646
22:36:47|0.57646
22:36:49|0.57646
22:36:50|0.57646
22:36:50|0.57646
22:36:52|0.57646
22:36:53|0.57646
22:36:54|0.57677
22:36:55|0.57677
22:36:56|0.57677
22:36:56|0.57677
22:36:58|0.57677
22:36:58|0.57649
22:37:00|0.57649
22:37:00|0.57649
22:37:02|0.57649
22:37:03|0.57649
22:37:04|0.57649
22:37:05|0.57649
22:37:07|0.57649
22:37:07|0.57649
22:37:09|0.57649
22:37:10|0.57649
22:37:11|0.57649
22:37:12|0.57649
22:37:13|0.57649
22:37:13|0.57649
22:37:15|0.57649
22:37:16|0.57649
22:37:17|0.57649
22:37:18|0.57649
22:37:19|0.57649
22:37:20|0.57649
22:37:22|0.57649
22:37:22|0.57649
22:37:23|0.57649
22:37:24|0.57649
22:37:25|0.57649
22:37:27|0.57649
22:37:28|0.57649
22:37:30|0.57647
22:37:30|0.57649
22:37:31|0.57649
22:37:33|0.57649
22:37:34|0.57649
22:37:35|0.57649
22:37:36|0.57649
22:37:37|0.57649
22:37:38|0.57649
22:37:39|0.57649
22:37:40|0.57649
22:37:41|0.57649
22:37:42|0.57649
22:37:43|0.57649
22:37:44|0.57649
22:37:45|0.57649
22:37:46|0.57649
22:37:47|0.57649
22:37:48|0.57649
22:37:49|0.57649
22:37:50|0.57649
22:37:51|0.57506
22:37:52|0.57506
22:37:53|0.57506
22:37:54|0.57506
22:37:55|0.57506
22:37:56|0.57526
22:37:57|0.57526
22:37:58|0.57526
22:37:59|0.57526
22:38:00|0.57526
22:38:02|0.57526
22:38:03|0.57526
22:38:03|0.57526
22:38:05|0.57509
22:38:06|0.57526
22:38:08|0.57526
22:38:09|0.57526
22:38:09|0.57526
22:38:11|0.57526
22:38:12|0.57526
22:38:13|0.57526
22:38:14|0.57526
22:38:15|0.57526
22:38:16|0.57526
22:38:17|0.57526
22:38:18|0.57526
22:38:19|0.57526
22:38:20|0.57526
22:38:20|0.57526
22:38:22|0.57526
22:38:24|0.57526
22:38:24|0.57526
22:38:25|0.57526
22:38:26|0.57526
22:38:27|0.57526
22:38:28|0.57526
22:38:29|0.57526
22:38:30|0.57526
22:38:31|0.57526
22:38:33|0.57526
22:38:35|0.57526
22:38:35|0.57526
22:38:36|0.57526
22:38:37|0.57526
22:38:38|0.57526
22:38:39|0.57526
22:38:40|0.57526
22:38:41|0.57526
22:38:42|0.57526
22:38:43|0.57526
22:38:44|0.57526
22:38:45|0.57526
22:38:46|0.57594
22:38:47|0.57599
22:38:48|0.57599
22:38:49|0.57599
22:38:50|0.57666
22:38:51|0.57666
22:38:52|0.57666
22:38:53|0.57666
22:38:54|0.57666
22:38:55|0.57666
22:38:56|0.57666
22:38:57|0.57666
22:38:58|0.57666
22:38:59|0.57666
22:39:01|0.57666
22:39:03|0.57666
22:39:04|0.57666
22:39:05|0.57666
22:39:07|0.57666
22:39:08|0.57667
22:39:09|0.57667
22:39:10|0.57667
22:39:11|0.57667
22:39:12|0.57667
22:39:13|0.57667
22:39:15|0.57666
22:39:15|0.57666
22:39:17|0.57666
22:39:18|0.57666
22:39:20|0.57666
22:39:21|0.57666
22:39:21|0.57666
22:39:23|0.57666
22:39:24|0.57666
22:39:25|0.57666
22:39:26|0.57666
22:39:27|0.57666
22:39:28|0.57666
22:39:29|0.57666
22:39:31|0.57666
22:39:32|0.57666
22:39:32|0.57666
22:39:33|0.57606
22:39:35|0.57592
22:39:36|0.57598
22:39:36|0.57598
22:39:37|0.57598
22:39:38|0.57598
22:39:39|0.57598
22:39:41|0.57598
22:39:42|0.57598
22:39:43|0.57463
22:39:44|0.57463
22:39:45|0.57463
22:39:46|0.57463
22:39:47|0.57463
22:39:48|0.57463
22:39:49|0.57588
22:39:50|0.57588
22:39:51|0.57588
22:39:52|0.57588
22:39:53|0.57588
22:39:54|0.57588
22:39:55|0.57588
22:39:56|0.57588
22:39:57|0.57588
22:39:58|0.57588
22:39:59|0.57588
22:40:00|0.57588
22:40:01|0.57588
22:40:03|0.57588
22:40:05|0.57588
22:40:06|0.57588
22:40:07|0.57588
22:40:09|0.57588
22:40:09|0.57588
22:40:10|0.57588
22:40:12|0.57588
22:40:14|0.57588
22:40:14|0.57588
22:40:16|0.57588
22:40:16|0.57588
22:40:17|0.57588
22:40:19|0.57588
22:40:19|0.57588
22:40:20|0.57588
22:40:22|0.57588
22:40:22|0.57588
22:40:24|0.57588
22:40:25|0.57588
22:40:26|0.57588
22:40:27|0.57588
22:40:28|0.57492
22:40:29|0.57492
22:40:30|0.57492
22:40:31|0.57492
22:40:32|0.57492
22:40:33|0.57492
22:40:34|0.57492
22:40:35|0.57572
22:40:36|0.57572
22:40:37|0.57572
22:40:38|0.57572
22:40:39|0.57492
22:40:40|0.57492
22:40:41|0.57492
22:40:42|0.57492
22:40:43|0.57492
22:40:44|0.57492
22:40:45|0.57492
22:40:47|0.57492
22:40:47|0.57492
22:40:48|0.57492
22:40:50|0.57492
22:40:50|0.57492
22:40:51|0.57492
22:40:52|0.57492
22:40:53|0.57492
22:40:54|0.57583
22:40:55|0.57583
22:40:56|0.57583
22:40:58|0.57583
22:40:58|0.57583
22:41:00|0.57583
22:41:01|0.57583
22:41:01|0.57583
22:41:02|0.57583
22:41:04|0.57583
22:41:05|0.57583
22:41:06|0.57583
22:41:07|0.57583
22:41:08|0.57539
22:41:09|0.57539
22:41:10|0.57539
22:41:11|0.57539
22:41:12|0.57539
22:41:13|0.57539
22:41:14|0.57539
22:41:15|0.57539
22:41:16|0.57539
22:41:17|0.57535
22:41:19|0.57535
22:41:19|0.57535
22:41:21|0.57535
22:41:22|0.57535
22:41:22|0.57535
22:41:24|0.57535
22:41:25|0.57535
22:41:25|0.57535
22:41:26|0.57535
22:41:28|0.57535
22:41:28|0.57529
22:41:30|0.57529
22:41:31|0.57529
22:41:32|0.57529
22:41:33|0.57529
22:41:34|0.57529
22:41:35|0.57529
22:41:36|0.57529
22:41:37|0.57529
22:41:38|0.57576
22:41:39|0.57551
22:41:40|0.57551
22:41:41|0.57551
22:41:43|0.57551
22:41:45|0.57551
22:41:45|0.57583
22:41:46|0.57583
22:41:47|0.57583
22:41:48|0.57583
22:41:49|0.57583
22:41:50|0.57583
22:41:51|0.57583
22:41:52|0.57583
22:41:53|0.5757
22:41:54|0.5757
22:41:55|0.5757
22:41:56|0.57567
22:41:57|0.57567
22:41:58|0.57567
22:41:59|0.57567
22:42:00|0.57567
22:42:01|0.57567
22:42:02|0.57583
22:42:03|0.57583
22:42:04|0.57583
22:42:05|0.57583
22:42:06|0.57603
22:42:08|0.57603
22:42:09|0.57603
22:42:11|0.57603
22:42:12|0.57635
22:42:13|0.57635
22:42:14|0.57635
22:42:15|0.57635
22:42:16|0.57635
22:42:17|0.57635
22:42:18|0.57635
22:42:19|0.57635
22:42:20|0.57635
22:42:21|0.57635
22:42:23|0.57635
22:42:24|0.57635
22:42:24|0.57635
22:42:25|0.57635
22:42:27|0.57635
22:42:28|0.57635
22:42:29|0.57635
22:42:30|0.57635
22:42:31|0.57635
22:42:32|0.57635
22:42:33|0.57635
22:42:34|0.57635
22:42:35|0.5752
22:42:36|0.5752
22:42:37|0.5752
22:42:38|0.5752
22:42:39|0.5752
22:42:40|0.5752
22:42:41|0.5752
22:42:42|0.5752
22:42:43|0.5752
22:42:44|0.5752
22:42:45|0.5752
22:42:46|0.5752
22:42:47|0.5752
22:42:49|0.5752
22:42:49|0.5752
22:42:50|0.5752
22:42:51|0.5752
22:42:52|0.5752
22:42:53|0.5752
22:42:54|0.5752
22:42:55|0.5752
22:42:56|0.5752
22:42:57|0.5752
22:42:58|0.5752
22:43:00|0.5752
22:43:01|0.5752
22:43:02|0.5752
22:43:03|0.5752
22:43:04|0.5752
22:43:05|0.5752
22:43:07|0.5752
22:43:07|0.5752
22:43:10|0.5752
22:43:10|0.5752
22:43:11|0.5752
22:43:12|0.5752
22:43:13|0.5752
22:43:14|0.5752
22:43:15|0.5752
22:43:17|0.5752
22:43:18|0.5752
22:43:19|0.5752
22:43:20|0.5752
22:43:21|0.5752
22:43:22|0.57557
22:43:23|0.57557
22:43:23|0.57557
22:43:24|0.57557
22:43:26|0.57557
22:43:28|0.57557
22:43:29|0.57557
22:43:29|0.57557
22:43:30|0.57557
22:43:31|0.57557
22:43:34|0.57557
22:43:34|0.57557
22:43:35|0.57557
22:43:36|0.57557
22:43:37|0.57557
22:43:38|0.57557
22:43:39|0.57557
22:43:40|0.57557
22:43:41|0.57557
22:43:42|0.57557
22:43:43|0.57557
22:43:44|0.57557
22:43:45|0.57557
22:43:46|0.57557
22:43:47|0.57557
22:43:48|0.57557
22:43:49|0.57557
22:43:50|0.57557
22:43:51|0.57557
22:43:52|0.57557
22:43:53|0.57557
22:43:54|0.57557
22:43:55|0.57557
22:43:57|0.57557
22:43:58|0.57557
22:43:58|0.57557
22:44:01|0.57557
22:44:01|0.57557
22:44:03|0.57557
22:44:04|0.57557
22:44:05|0.57557
22:44:06|0.57557
22:44:07|0.57557
22:44:09|0.57557
22:44:10|0.57557
22:44:11|0.57557
22:44:12|0.57557
22:44:13|0.57557
22:44:14|0.57557
22:44:15|0.57557
22:44:17|0.57557
22:44:17|0.57557
22:44:19|0.57557
22:44:19|0.57573
22:44:20|0.57573
22:44:21|0.57573
22:44:23|0.57573
22:44:24|0.57573
22:44:25|0.57608
22:44:26|0.57608
22:44:27|0.57608
22:44:28|0.57649
22:44:29|0.57649
22:44:30|0.57649
22:44:31|0.57649
22:44:32|0.57649
22:44:33|0.57649
22:44:34|0.57649
22:44:35|0.57649
22:44:36|0.57649
22:44:37|0.57649
22:44:38|0.57649
22:44:39|0.57649
22:44:40|0.57649
22:44:41|0.57649
22:44:42|0.5765
22:44:43|0.5765
22:44:44|0.5765
22:44:45|0.5765
22:44:47|0.5765
22:44:47|0.5765
22:44:49|0.5765
22:44:50|0.5765
22:44:51|0.5765
22:44:52|0.57676
22:44:53|0.57676
22:44:53|0.57676
22:44:55|0.57677
22:44:56|0.57677
22:44:57|0.57677
22:44:58|0.57677
22:44:59|0.57677
22:45:00|0.57677
22:45:00|0.57677
22:45:01|0.57677
22:45:03|0.57795
22:45:04|0.57795
22:45:05|0.57795
22:45:06|0.57795
22:45:07|0.57795
22:45:09|0.57795
22:45:09|0.57795
22:45:11|0.57795
22:45:12|0.57795
22:45:13|0.57795
22:45:14|0.57795
22:45:16|0.57795
22:45:16|0.57795
22:45:18|0.57795
22:45:19|0.57795
22:45:20|0.57795
22:45:21|0.57795
22:45:22|0.57795
22:45:23|0.5775
22:45:25|0.5775
22:45:26|0.5775
22:45:26|0.57651
22:45:28|0.57651
22:45:29|0.57651
22:45:29|0.57651
22:45:30|0.57651
22:45:32|0.57651
22:45:33|0.57608
22:45:34|0.57608
22:45:35|0.57608
22:45:36|0.57478
22:45:37|0.57502
22:45:38|0.57502
22:45:39|0.57502
22:45:40|0.57524
22:45:42|0.57524
22:45:42|0.57524
22:45:43|0.57524
22:45:45|0.57524
22:45:45|0.57524
22:45:46|0.57524
22:45:47|0.57524
22:45:48|0.575
22:45:49|0.575
22:45:50|0.575
22:45:51|0.575
22:45:52|0.575
22:45:54|0.57601
22:45:54|0.57507
22:45:55|0.57507
22:45:56|0.57507
22:45:58|0.57507
22:45:58|0.57507
22:45:59|0.57507
22:46:00|0.57515
22:46:02|0.57435
22:46:03|0.57433
22:46:04|0.57433
22:46:04|0.57433
22:46:06|0.57433
22:46:06|0.57453
22:46:07|0.57453
22:46:09|0.57453
22:46:11|0.57453
22:46:11|0.57453
22:46:13|0.57453
22:46:14|0.57453
22:46:15|0.57453
22:46:15|0.57453
22:46:19|0.57453
22:46:19|0.57453
22:46:21|0.57453
22:46:21|0.57453
22:46:22|0.57453
22:46:24|0.57453
22:46:24|0.57453
22:46:26|0.57453
22:46:28|0.57453
22:46:28|0.57453
22:46:30|0.57453
22:46:31|0.57453
22:46:31|0.57453
22:46:32|0.57483
22:46:33|0.57532
22:46:35|0.57532
22:46:36|0.57483
22:46:37|0.57483
22:46:38|0.57483
22:46:39|0.57483
22:46:40|0.57483
22:46:41|0.57483
22:46:42|0.57483
22:46:43|0.57483
22:46:44|0.57483
22:46:44|0.57483
22:46:46|0.57483
22:46:47|0.57483
22:46:48|0.57483
22:46:49|0.57483
22:46:50|0.57483
22:46:51|0.57483
22:46:52|0.57483
22:46:54|0.57483
22:46:54|0.57483
22:46:55|0.57483
22:46:56|0.57483
22:46:57|0.57483
22:46:58|0.57483
22:46:59|0.57483
22:47:00|0.57433
22:47:01|0.57433
22:47:02|0.57433
22:47:03|0.57433
22:47:05|0.57433
22:47:05|0.57433
22:47:06|0.57433
22:47:09|0.57433
22:47:10|0.57433
22:47:11|0.57433
22:47:13|0.57433
22:47:13|0.57433
22:47:15|0.57433
22:47:16|0.57433
22:47:17|0.57433
22:47:18|0.57433
22:47:19|0.57434
22:47:20|0.57434
22:47:21|0.57434
22:47:22|0.57434
22:47:23|0.57531
22:47:24|0.57531
22:47:26|0.57531
22:47:27|0.57531
22:47:28|0.57531
22:47:29|0.57531
22:47:30|0.57531
22:47:31|0.57531
22:47:32|0.57531
22:47:33|0.57531
22:47:35|0.57531
22:47:36|0.57531
22:47:37|0.57548
22:47:38|0.57548
22:47:39|0.57548
22:47:40|0.57548
22:47:41|0.57548
22:47:42|0.57548
22:47:43|0.57548
22:47:44|0.57548
22:47:46|0.57548
22:47:46|0.57548
22:47:48|0.57548
22:47:49|0.57548
22:47:50|0.57548
22:47:51|0.57548
22:47:52|0.57548
22:47:53|0.57548
22:47:53|0.57548
22:47:54|0.57548
22:47:55|0.57548
22:47:57|0.57548
22:47:59|0.57548
22:47:59|0.57548
22:48:00|0.57548
22:48:01|0.57548
22:48:02|0.57548
22:48:03|0.57548
22:48:04|0.57548
22:48:05|0.57548
22:48:07|0.57548
22:48:09|0.57548
22:48:09|0.57548
22:48:10|0.57548
22:48:11|0.57548
22:48:13|0.57548
22:48:14|0.57548
22:48:16|0.57548
22:48:17|0.57549
22:48:18|0.57549
22:48:19|0.57549
22:48:20|0.57549
22:48:21|0.57549
22:48:22|0.57549
22:48:23|0.57546
22:48:24|0.57546
22:48:25|0.57546
22:48:26|0.57546
22:48:27|0.57546
22:48:28|0.57546
22:48:29|0.57546
22:48:30|0.57546
22:48:31|0.57546
22:48:32|0.57546
22:48:32|0.57546
22:48:34|0.57497
22:48:35|0.57433
22:48:37|0.57461
22:48:37|0.57461
22:48:38|0.57461
22:48:39|0.57461
22:48:41|0.57433
22:48:41|0.57433
22:48:43|0.57433
22:48:44|0.57433
22:48:45|0.57461
22:48:45|0.57452
22:48:47|0.57452
22:48:47|0.57452
22:48:48|0.57452
22:48:49|0.57452
22:48:51|0.57452
22:48:52|0.57452
22:48:52|0.5744
22:48:53|0.5744
22:48:54|0.5753
22:48:56|0.5753
22:48:57|0.5753
22:48:58|0.5753
22:48:58|0.5753
22:49:00|0.5753
22:49:00|0.5753
22:49:01|0.5753
22:49:02|0.5753
22:49:03|0.5753
22:49:05|0.5753
22:49:06|0.5753
22:49:06|0.5753
22:49:07|0.5753
22:49:08|0.57531
22:49:09|0.57531
22:49:10|0.57531
22:49:11|0.57531
22:49:13|0.57531
22:49:15|0.57531
22:49:16|0.57531
22:49:17|0.57531
22:49:18|0.57531
22:49:20|0.57531
22:49:21|0.57531
22:49:22|0.57531
22:49:23|0.57531
22:49:24|0.57531
22:49:25|0.57531
22:49:26|0.57531
22:49:27|0.57531
22:49:28|0.57531
22:49:28|0.57531
22:49:31|0.57531
22:49:31|0.57531
22:49:32|0.57531
22:49:33|0.57531
22:49:35|0.5753
22:49:36|0.5753
22:49:37|0.5753
22:49:37|0.5753
22:49:40|0.5753
22:49:41|0.5753
22:49:42|0.5753
22:49:43|0.5753
22:49:44|0.57513
22:49:45|0.57513
22:49:46|0.57513
22:49:47|0.57513
22:49:48|0.57513
22:49:49|0.57511
22:49:50|0.57511
22:49:51|0.57511
22:49:53|0.57511
22:49:53|0.57492
22:49:54|0.57492
22:49:55|0.57492
22:49:56|0.57492
22:49:58|0.57492
22:49:58|0.57492
22:50:00|0.57492
22:50:00|0.57492
22:50:01|0.57492
22:50:02|0.57492
22:50:04|0.57492
22:50:04|0.57492
22:50:06|0.57492
22:50:06|0.57492
22:50:08|0.57492
22:50:08|0.57492
22:50:09|0.57492
22:50:11|0.57492
22:50:12|0.57492
22:50:12|0.57492
22:50:14|0.57492
22:50:16|0.57492
22:50:17|0.57492
22:50:18|0.57491
22:50:19|0.57455
22:50:20|0.57455
22:50:21|0.57455
22:50:22|0.57455
22:50:24|0.57455
22:50:25|0.57455
22:50:26|0.57492
22:50:26|0.57492
22:50:27|0.57492
22:50:29|0.57492
22:50:30|0.57492
22:50:31|0.57492
22:50:31|0.57492
22:50:33|0.57492
22:50:34|0.57492
22:50:35|0.57492
22:50:36|0.57492
22:50:37|0.57492
22:50:37|0.57492
22:50:39|0.57492
22:50:39|0.57492
22:50:40|0.57492
22:50:42|0.57492
22:50:43|0.57492
22:50:44|0.57492
22:50:45|0.57492
22:50:46|0.57492
22:50:47|0.57492
22:50:48|0.57492
22:50:49|0.57492
22:50:49|0.57492
22:50:51|0.57492
22:50:52|0.57492
22:50:52|0.57492
22:50:54|0.57492
22:50:55|0.57492
22:50:56|0.57492
22:50:57|0.57492
22:50:57|0.57492
22:50:59|0.57492
22:50:59|0.57492
22:51:00|0.57492
22:51:02|0.57492
22:51:02|0.57492
22:51:04|0.57492
22:51:04|0.57492
22:51:06|0.57492
22:51:07|0.57485
22:51:08|0.57485
22:51:08|0.57485
22:51:10|0.57485
22:51:12|0.57485
22:51:12|0.57485
22:51:14|0.57485
22:51:15|0.57485
22:51:17|0.57485
22:51:17|0.57485
22:51:19|0.57485
22:51:21|0.57485
22:51:21|0.57485
22:51:23|0.57485
22:51:24|0.57485
22:51:25|0.57485
22:51:25|0.57485
22:51:27|0.57492
22:51:28|0.57492
22:51:29|0.57492
22:51:30|0.57492
22:51:31|0.57492
22:51:32|0.57492
22:51:33|0.57492
22:51:34|0.57492
22:51:35|0.57492
22:51:36|0.57492
22:51:37|0.57374
22:51:37|0.57374
22:51:39|0.57388
22:51:40|0.57388
22:51:40|0.57388
22:51:42|0.57388
22:51:43|0.57388
22:51:45|0.57388
22:51:45|0.57388
22:51:46|0.57388
22:51:48|0.57388
22:51:49|0.57388
22:51:50|0.57388
22:51:52|0.57388
22:51:52|0.57388
22:51:53|0.57388
22:51:55|0.57388
22:51:56|0.57388
22:51:58|0.57355
22:51:58|0.57355
22:51:59|0.57355
22:52:01|0.57355
22:52:02|0.57355
22:52:02|0.57355
22:52:03|0.57353
22:52:04|0.57353
22:52:05|0.57353
22:52:06|0.57353
22:52:07|0.57353
22:52:09|0.57353
22:52:10|0.5741
22:52:10|0.5741
22:52:12|0.5741
22:52:13|0.5741
22:52:14|0.5741
22:52:16|0.5741
22:52:17|0.5741
22:52:17|0.5741
22:52:19|0.5741
22:52:20|0.5741
22:52:20|0.5741
22:52:22|0.5741
22:52:23|0.5741
22:52:24|0.5741
22:52:24|0.5741
22:52:26|0.5741
22:52:26|0.5741
22:52:27|0.5741
22:52:28|0.5741
22:52:30|0.5741
22:52:30|0.5741
22:52:32|0.5741
22:52:32|0.5741
22:52:34|0.5741
22:52:34|0.5741
22:52:35|0.5741
22:52:36|0.5741
22:52:37|0.5741
22:52:38|0.5741
22:52:39|0.5741
22:52:41|0.5741
22:52:42|0.5741
22:52:42|0.5741
22:52:43|0.5741
22:52:45|0.5741
22:52:45|0.5741
22:52:46|0.5741
22:52:47|0.5741
22:52:48|0.5741
22:52:50|0.5741
22:52:50|0.5741
22:52:52|0.5741
22:52:53|0.5741
22:52:53|0.5741
22:52:54|0.5741
22:52:55|0.5741
22:52:56|0.5741
22:52:58|0.5741
22:52:59|0.5741
22:53:00|0.5739
22:53:01|0.5739
22:53:02|0.5739
22:53:03|0.5739
22:53:04|0.5739
22:53:05|0.5739
22:53:06|0.5739
22:53:07|0.5739
22:53:08|0.5739
22:53:09|0.5739
22:53:10|0.5739
22:53:11|0.5739
22:53:12|0.5739
22:53:13|0.5739
22:53:14|0.5739
22:53:15|0.5739
22:53:16|0.5739
22:53:18|0.5739
22:53:19|0.5739
22:53:19|0.5739
22:53:20|0.5739
22:53:22|0.5739
22:53:23|0.5739
22:53:24|0.5739
22:53:25|0.5739
22:53:25|0.5739
22:53:27|0.5739
22:53:27|0.5739
22:53:29|0.5739
22:53:30|0.5739
22:53:32|0.5739
22:53:32|0.5739
22:53:33|0.5739
22:53:34|0.5739
22:53:35|0.5739
22:53:36|0.5739
22:53:37|0.5739
22:53:38|0.5739
22:53:39|0.5739
22:53:41|0.5739
22:53:42|0.5739
22:53:43|0.5739
22:53:44|0.5739
22:53:46|0.5739
22:53:46|0.5739
22:53:47|0.5739
22:53:48|0.5739
22:53:49|0.5739
22:53:51|0.5739
22:53:51|0.5739
22:53:53|0.5739
22:53:54|0.5739
22:53:55|0.5739
22:53:55|0.5739
22:53:57|0.5739
22:53:58|0.5739
22:53:59|0.5739
22:54:00|0.5739
22:54:01|0.57388
22:54:01|0.57388
22:54:03|0.57388
22:54:05|0.57388
22:54:06|0.57388
22:54:07|0.57388
22:54:09|0.57388
22:54:09|0.57388
22:54:10|0.57388
22:54:11|0.57388
22:54:12|0.57388
22:54:14|0.57388
22:54:15|0.57388
22:54:16|0.57388
22:54:18|0.57388
22:54:19|0.57388
22:54:19|0.57388
22:54:21|0.57388
22:54:22|0.57388
22:54:23|0.57388
22:54:24|0.57388
22:54:25|0.57388
22:54:26|0.57388
22:54:27|0.57388
22:54:28|0.57388
22:54:29|0.57388
22:54:30|0.57377
22:54:31|0.57377
22:54:32|0.57377
22:54:33|0.57335
22:54:34|0.57335
22:54:36|0.57335
22:54:37|0.57335
22:54:39|0.57323
22:54:39|0.57323
22:54:40|0.57323
22:54:41|0.57323
22:54:42|0.57323
22:54:43|0.57323
22:54:44|0.57323
22:54:45|0.57323
22:54:46|0.57323
22:54:47|0.57323
22:54:48|0.57323
22:54:49|0.5733
22:54:50|0.5733
22:54:51|0.57323
22:54:52|0.57323
22:54:53|0.57323
22:54:54|0.57323
22:54:55|0.57323
22:54:57|0.57323
22:54:57|0.57323
22:54:58|0.57323
22:55:00|0.57323
22:55:00|0.57323
22:55:03|0.57323
22:55:04|0.57323
22:55:04|0.57323
22:55:06|0.57323
22:55:06|0.57323
22:55:07|0.57323
22:55:09|0.57323
22:55:10|0.57323
22:55:12|0.57323
22:55:13|0.57323
22:55:13|0.57323
22:55:14|0.57323
22:55:15|0.57323
22:55:16|0.57323
22:55:17|0.57323
22:55:18|0.57323
22:55:20|0.57323
22:55:21|0.57323
22:55:22|0.57323
22:55:23|0.57322
22:55:24|0.57322
22:55:25|0.57322
22:55:26|0.57322
22:55:27|0.57319
22:55:28|0.57319
22:55:29|0.57319
22:55:30|0.57319
22:55:31|0.57319
22:55:32|0.57319
22:55:33|0.57319
22:55:34|0.57319
22:55:35|0.57319
22:55:36|0.57319
22:55:37|0.57388
22:55:38|0.57388
22:55:39|0.57408
22:55:40|0.57408
22:55:41|0.57408
22:55:42|0.57408
22:55:43|0.57408
22:55:44|0.57408
22:55:45|0.57408
22:55:46|0.5744
22:55:47|0.5744
22:55:48|0.5744
22:55:49|0.5744
22:55:50|0.5744
22:55:51|0.5744
22:55:52|0.5744
22:55:54|0.5744
22:55:55|0.5744
22:55:55|0.5744
22:55:57|0.5744
22:55:57|0.5744
22:55:58|0.5744
22:55:59|0.5744
22:56:00|0.5744
22:56:01|0.5744
22:56:03|0.5744
22:56:04|0.5744
22:56:05|0.5744
22:56:06|0.5744
22:56:07|0.5744
22:56:08|0.5744
22:56:09|0.5734
22:56:10|0.5734
22:56:11|0.5734
22:56:12|0.5734
22:56:13|0.5734
22:56:14|0.5734
22:56:15|0.5734
22:56:16|0.5734
22:56:17|0.5734
22:56:18|0.5734
22:56:19|0.57308
22:56:21|0.57308
22:56:22|0.57308
22:56:23|0.57308
22:56:24|0.57308
22:56:25|0.57308
22:56:26|0.57308
22:56:28|0.5734
22:56:29|0.5734
22:56:30|0.5734
22:56:31|0.5734
22:56:33|0.5734
22:56:33|0.5734
22:56:34|0.5734
22:56:35|0.5734
22:56:36|0.5734
22:56:37|0.5734
22:56:38|0.5734
22:56:40|0.5734
22:56:41|0.5734
22:56:43|0.5734
22:56:43|0.5734
22:56:44|0.5734
22:56:45|0.5734
22:56:46|0.5734
22:56:47|0.5734
22:56:48|0.5734
22:56:49|0.5734
22:56:50|0.5743
22:56:51|0.5743
22:56:52|0.5743
22:56:53|0.5743
22:56:54|0.5743
22:56:55|0.5743
22:56:56|0.5743
22:56:57|0.5743
22:56:58|0.5743
22:56:59|0.5743
22:57:00|0.5743
22:57:01|0.5743
22:57:02|0.5743
22:57:03|0.5743
22:57:04|0.5743
22:57:05|0.5743
22:57:06|0.57457
22:57:07|0.57457
22:57:08|0.57457
22:57:09|0.57457
22:57:10|0.57457
22:57:11|0.57457
22:57:12|0.57457
22:57:13|0.57457
22:57:14|0.57457
22:57:15|0.57457
22:57:16|0.57457
22:57:17|0.57457
22:57:18|0.57457
22:57:20|0.57457
22:57:20|0.57457
22:57:21|0.57457
22:57:23|0.57457
22:57:24|0.57457
22:57:26|0.57457
22:57:26|0.57457
22:57:27|0.57457
22:57:29|0.57457
22:57:30|0.57457
22:57:31|0.57457
22:57:32|0.57457
22:57:33|0.57457
22:57:34|0.57457
22:57:36|0.57457
22:57:36|0.57457
22:57:38|0.57457
22:57:39|0.57457
22:57:40|0.57339
22:57:41|0.57339
22:57:43|0.57339
22:57:45|0.57339
22:57:45|0.57339
22:57:46|0.57339
22:57:47|0.57339
22:57:49|0.5743
22:57:51|0.5743
22:57:51|0.5743
22:57:52|0.57276
22:57:53|0.57276
22:57:54|0.57276
22:57:55|0.57276
22:57:56|0.57276
22:57:57|0.57446
22:57:58|0.57446
22:57:59|0.57438
22:58:00|0.57438
22:58:01|0.57438
22:58:02|0.57438
22:58:03|0.57438
22:58:05|0.57438
22:58:06|0.57438
22:58:06|0.57438
22:58:08|0.57438
22:58:09|0.57438
22:58:09|0.57438
22:58:11|0.57438
22:58:12|0.57438
22:58:12|0.57457
22:58:14|0.57457
22:58:15|0.57457
22:58:16|0.575
22:58:17|0.575
22:58:18|0.575
22:58:19|0.575
22:58:20|0.575
22:58:22|0.575
22:58:23|0.575
22:58:25|0.575
22:58:26|0.575
22:58:28|0.575
22:58:28|0.575
22:58:29|0.575
22:58:30|0.575
22:58:31|0.575
22:58:33|0.575
22:58:35|0.575
22:58:35|0.575
22:58:36|0.575
22:58:37|0.575
22:58:38|0.575
22:58:39|0.57506
22:58:40|0.57506
22:58:41|0.57506
22:58:43|0.57506
22:58:45|0.57506
22:58:46|0.57506
22:58:46|0.57506
22:58:47|0.57506
22:58:49|0.57506
22:58:49|0.57506
22:58:50|0.57506
22:58:52|0.57506
22:58:52|0.57506
22:58:53|0.57506
22:58:55|0.57506
22:58:55|0.57506
22:58:56|0.57506
22:58:58|0.57506
22:58:59|0.57506
22:59:00|0.57506
22:59:01|0.57506
22:59:02|0.57506
22:59:03|0.57506
22:59:05|0.57536
22:59:06|0.57536
22:59:06|0.57536
22:59:08|0.57536
22:59:08|0.57536
22:59:09|0.57536
22:59:11|0.57417
22:59:12|0.57417
22:59:13|0.57417
22:59:13|0.57417
22:59:15|0.57417
22:59:16|0.57417
22:59:17|0.57417
22:59:18|0.57417
22:59:18|0.57417
22:59:20|0.57417
22:59:21|0.57417
22:59:21|0.57417
22:59:22|0.57524
22:59:24|0.57524
22:59:25|0.57524
22:59:26|0.57524
22:59:28|0.57524
22:59:30|0.57524
22:59:30|0.57524
22:59:31|0.57524
22:59:32|0.57524
22:59:33|0.57524
22:59:34|0.57417
22:59:35|0.57417
22:59:37|0.57417
22:59:38|0.57522
22:59:39|0.57522
22:59:40|0.57522
22:59:41|0.57534
22:59:42|0.57534
22:59:43|0.57534
22:59:44|0.57418
22:59:45|0.57522
22:59:46|0.57522
22:59:47|0.57522
22:59:48|0.57522
22:59:49|0.57522
22:59:50|0.57522
22:59:51|0.57522
22:59:52|0.57522
22:59:53|0.57522
22:59:54|0.57522
22:59:55|0.57522
22:59:56|0.57522
22:59:57|0.57522
22:59:58|0.57522
22:59:59|0.57522
23:00:00|0.57522
23:00:01|0.57481
23:00:02|0.57481
23:00:03|0.57481
23:00:04|0.57481
23:00:05|0.57481
23:00:06|0.57481
23:00:07|0.57481
23:00:08|0.57481
23:00:09|0.57481
23:00:11|0.57481
23:00:12|0.57442
23:00:13|0.57442
23:00:14|0.57442
23:00:15|0.57442
23:00:16|0.57442
23:00:17|0.57442
23:00:18|0.57442
23:00:19|0.57442
23:00:20|0.57442
23:00:21|0.57442
23:00:22|0.57442
23:00:23|0.57442
23:00:24|0.57442
23:00:26|0.57442
23:00:28|0.57463
23:00:28|0.57463
23:00:29|0.57463
23:00:30|0.57463
23:00:31|0.57463
23:00:32|0.57463
23:00:33|0.57463
23:00:34|0.57463
23:00:35|0.57463
23:00:37|0.57463
23:00:38|0.57463
23:00:39|0.57463
23:00:40|0.57419
23:00:41|0.5751
23:00:42|0.5751
23:00:43|0.5751
23:00:44|0.5751
23:00:45|0.5751
23:00:45|0.5751
23:00:47|0.5751
23:00:48|0.5751
23:00:49|0.5751
23:00:51|0.5751
23:00:52|0.5751
23:00:53|0.5751
23:00:53|0.5751
23:00:55|0.5751
23:00:55|0.5751
23:00:57|0.5751
23:00:57|0.5751
23:00:58|0.5751
23:00:59|0.5751
23:01:00|0.5751
23:01:02|0.5751
23:01:03|0.5751
23:01:04|0.5751
23:01:04|0.5751
23:01:05|0.5751
23:01:06|0.5751
23:01:07|0.5751
23:01:08|0.5751
23:01:09|0.5751
23:01:10|0.5751
23:01:11|0.5751
23:01:13|0.5751
23:01:13|0.5751
23:01:15|0.5751
23:01:15|0.5751
23:01:16|0.5751
23:01:18|0.5751
23:01:18|0.5751
23:01:20|0.5751
23:01:21|0.5751
23:01:22|0.5751
23:01:23|0.57546
23:01:25|0.57546
23:01:26|0.57546
23:01:27|0.57546
23:01:29|0.57546
23:01:29|0.57546
23:01:31|0.57546
23:01:32|0.57546
23:01:33|0.57546
23:01:34|0.57546
23:01:35|0.57546
23:01:36|0.57546
23:01:37|0.57546
23:01:38|0.57546
23:01:39|0.57546
23:01:40|0.57546
23:01:41|0.57546
23:01:42|0.57546
23:01:44|0.57546
23:01:44|0.57546
23:01:45|0.57546
23:01:46|0.57449
23:01:48|0.57449
23:01:49|0.57449
23:01:51|0.57449
23:01:51|0.57449
23:01:52|0.57449
23:01:53|0.57449
23:01:54|0.57449
23:01:55|0.57449
23:01:57|0.57449
23:01:58|0.57449
23:01:59|0.57449
23:02:00|0.57417
23:02:01|0.57417
23:02:02|0.57417
23:02:03|0.57417
23:02:05|0.57443
23:02:05|0.57443
23:02:06|0.57443
23:02:07|0.57443
23:02:08|0.57443
23:02:09|0.57443
23:02:10|0.57443
23:02:12|0.57443
23:02:13|0.57443
23:02:14|0.57443
23:02:15|0.57443
23:02:16|0.57443
23:02:17|0.57443
23:02:18|0.57443
23:02:19|0.57443
23:02:20|0.57443
23:02:21|0.57443
23:02:22|0.57443
23:02:23|0.57443
23:02:24|0.57443
23:02:25|0.575
23:02:26|0.575
23:02:28|0.575
23:02:29|0.575
23:02:30|0.575
23:02:30|0.575
23:02:32|0.575
23:02:33|0.575
23:02:34|0.575
23:02:35|0.575
23:02:37|0.575
23:02:37|0.575
23:02:38|0.575
23:02:40|0.575
23:02:40|0.575
23:02:42|0.575
23:02:43|0.575
23:02:43|0.575
23:02:45|0.575
23:02:46|0.575
23:02:47|0.575
23:02:49|0.575
23:02:50|0.575
23:02:51|0.575
23:02:52|0.57507
23:02:53|0.57507
23:02:53|0.57507
23:02:55|0.57507
23:02:55|0.57507
23:02:56|0.57507
23:02:58|0.57507
23:02:59|0.57507
23:03:00|0.57507
23:03:01|0.575
23:03:02|0.575
23:03:03|0.575
23:03:04|0.575
23:03:05|0.575
23:03:06|0.575
23:03:08|0.575
23:03:09|0.575
23:03:10|0.575
23:03:11|0.57527
23:03:12|0.57527
23:03:13|0.57527
23:03:14|0.57527
23:03:15|0.57527
23:03:16|0.57527
23:03:17|0.57527
23:03:17|0.57527
23:03:19|0.57527
23:03:19|0.57527
23:03:21|0.57527
23:03:22|0.57523
23:03:23|0.57523
23:03:23|0.57523
23:03:25|0.57523
23:03:27|0.57523
23:03:28|0.57523
23:03:30|0.57527
23:03:30|0.57527
23:03:31|0.57527
23:03:32|0.57527
23:03:34|0.57527
23:03:34|0.57527
23:03:35|0.57527
23:03:36|0.57527
23:03:37|0.57527
23:03:39|0.57527
23:03:39|0.57527
23:03:40|0.575
23:03:41|0.575
23:03:42|0.57417
23:03:44|0.57417
23:03:45|0.57436
23:03:46|0.57436
23:03:47|0.57436
23:03:48|0.57436
23:03:49|0.57331
23:03:50|0.57331
23:03:52|0.57331
23:03:53|0.57331
23:03:54|0.57331
23:03:56|0.57331
23:03:56|0.57331
23:03:57|0.57331
23:03:58|0.57331
23:03:59|0.57331
23:04:00|0.57331
23:04:02|0.57331
23:04:03|0.57331
23:04:04|0.57194
23:04:05|0.57207
23:04:06|0.57207
23:04:07|0.57207
23:04:08|0.57207
23:04:09|0.57207
23:04:10|0.57207
23:04:11|0.57222
23:04:12|0.57222
23:04:13|0.57222
23:04:14|0.57222
23:04:15|0.57222
23:04:16|0.57222
23:04:17|0.57222
23:04:19|0.57222
23:04:19|0.57222
23:04:20|0.57222
23:04:21|0.57222
23:04:22|0.57222
23:04:23|0.57222
23:04:24|0.57222
23:04:25|0.57222
23:04:27|0.57222
23:04:29|0.57222
23:04:29|0.57222
23:04:31|0.57222
23:04:32|0.57222
23:04:33|0.57222
23:04:34|0.57222
23:04:35|0.57222
23:04:36|0.57222
23:04:38|0.57222
23:04:39|0.57222
23:04:39|0.57222
23:04:41|0.57222
23:04:42|0.57222
23:04:43|0.57207
23:04:44|0.57245
23:04:45|0.57245
23:04:46|0.57245
23:04:47|0.57245
23:04:48|0.57245
23:04:49|0.57245
23:04:50|0.57245
23:04:51|0.57245
23:04:52|0.57245
23:04:53|0.57245
23:04:54|0.57245
23:04:55|0.57245
23:04:56|0.57245
23:04:57|0.57245
23:04:58|0.57245
23:04:59|0.57245
23:05:01|0.57245
23:05:02|0.57245
23:05:03|0.57206
23:05:04|0.57206
23:05:05|0.57245
23:05:06|0.57245
23:05:07|0.57245
23:05:08|0.57245
23:05:09|0.57245
23:05:10|0.57245
23:05:11|0.57245
23:05:13|0.57245
23:05:13|0.57245
23:05:15|0.57245
23:05:16|0.57245
23:05:16|0.57245
23:05:17|0.57245
23:05:19|0.57245
23:05:20|0.57245
23:05:20|0.57245
23:05:22|0.57245
23:05:22|0.57196
23:05:23|0.57196
23:05:25|0.57196
23:05:27|0.57196
23:05:28|0.57196
23:05:30|0.57196
23:05:30|0.57196
23:05:31|0.57196
23:05:32|0.57196
23:05:33|0.57196
23:05:34|0.57196
23:05:35|0.57196
23:05:36|0.57196
23:05:37|0.57196
23:05:38|0.57196
23:05:39|0.57196
23:05:41|0.57144
23:05:42|0.57144
23:05:43|0.57108
23:05:44|0.57108
23:05:46|0.571
23:05:47|0.571
23:05:47|0.571
23:05:49|0.57058
23:05:50|0.57058
23:05:51|0.57095
23:05:52|0.57095
23:05:54|0.57095
23:05:55|0.57095
23:05:56|0.57095
23:05:57|0.57095
23:05:58|0.57095
23:05:59|0.57095
23:06:00|0.57095
23:06:01|0.57095
23:06:02|0.57095
23:06:03|0.57095
23:06:04|0.57095
23:06:06|0.571
23:06:07|0.571
23:06:07|0.571
23:06:09|0.571
23:06:10|0.571
23:06:11|0.571
23:06:12|0.571
23:06:13|0.571
23:06:14|0.571
23:06:15|0.571
23:06:16|0.571
23:06:17|0.571
23:06:18|0.571
23:06:19|0.571
23:06:20|0.571
23:06:22|0.57177
23:06:22|0.57181
23:06:23|0.57181
23:06:25|0.57181
23:06:25|0.57181
23:06:26|0.57123
23:06:28|0.57163
23:06:30|0.57192
23:06:31|0.57199
23:06:32|0.57199
23:06:33|0.57272
23:06:33|0.57255
23:06:35|0.57255
23:06:36|0.57255
23:06:37|0.57255
23:06:39|0.57255
23:06:39|0.57255
23:06:40|0.57255
23:06:41|0.57255
23:06:42|0.57121
23:06:44|0.57121
23:06:45|0.57121
23:06:45|0.57121
23:06:47|0.57121
23:06:50|0.57121
23:06:52|0.57121
23:06:53|0.57155
23:06:54|0.57155
23:06:54|0.57155
23:06:56|0.57155
23:06:57|0.57155
23:06:57|0.57155
23:06:58|0.57155
23:07:00|0.57155
23:07:01|0.57155
23:07:02|0.57155
23:07:03|0.57155
23:07:04|0.57155
23:07:05|0.57155
23:07:06|0.57155
23:07:07|0.57155
23:07:08|0.57155
23:07:09|0.57155
23:07:10|0.57155
23:07:11|0.57155
23:07:12|0.57155
23:07:13|0.57155
23:07:15|0.57155
23:07:15|0.57155
23:07:16|0.57155
23:07:18|0.57155
23:07:19|0.57155
23:07:21|0.57155
23:07:22|0.57155
23:07:23|0.57155
23:07:24|0.57155
23:07:24|0.57155
23:07:25|0.57155
23:07:26|0.57155
23:07:27|0.57155
23:07:28|0.57155
23:07:29|0.57221
23:07:31|0.57221
23:07:32|0.57221
23:07:33|0.57221
23:07:33|0.57108
23:07:34|0.57108
23:07:35|0.57108
23:07:37|0.57108
23:07:37|0.57108
23:07:39|0.57108
23:07:40|0.57108
23:07:40|0.57108
23:07:41|0.57108
23:07:42|0.57108
23:07:44|0.57108
23:07:45|0.57108
23:07:46|0.57098
23:07:46|0.57098
23:07:48|0.57098
23:07:49|0.57098
23:07:51|0.57098
23:07:52|0.57098
23:07:53|0.57098
23:07:54|0.57098
23:07:55|0.57098
23:07:56|0.57098
23:07:57|0.57098
23:07:57|0.57098
23:07:59|0.57156
23:08:00|0.57156
23:08:01|0.57156
23:08:02|0.57156
23:08:03|0.57179
23:08:04|0.57179
23:08:05|0.57179
23:08:06|0.57179
23:08:06|0.57179
23:08:09|0.57179
23:08:09|0.57193
23:08:10|0.57193
23:08:11|0.57193
23:08:12|0.57193
23:08:13|0.57193
23:08:14|0.57193
23:08:15|0.57193
23:08:16|0.57193
23:08:17|0.57193
23:08:19|0.57193
23:08:19|0.57193
23:08:21|0.57193
23:08:22|0.57193
23:08:23|0.57193
23:08:23|0.57193
23:08:25|0.57193
23:08:26|0.57193
23:08:27|0.57193
23:08:29|0.57193
23:08:29|0.57193
23:08:30|0.57193
23:08:32|0.57193
23:08:33|0.57193
23:08:35|0.57193
23:08:36|0.57193
23:08:38|0.57193
23:08:39|0.57193
23:08:40|0.57193
23:08:41|0.57193
23:08:42|0.57193
23:08:43|0.57193
23:08:45|0.57193
23:08:45|0.57193
23:08:47|0.57193
23:08:48|0.57193
23:08:50|0.57193
23:08:51|0.57193
23:08:51|0.57193
23:08:53|0.57193
23:08:53|0.57193
23:08:54|0.57193
23:08:56|0.57193
23:08:58|0.57193
23:09:00|0.57193
23:09:00|0.57193
23:09:02|0.57193
23:09:03|0.57193
23:09:04|0.572
23:09:05|0.572
23:09:05|0.572
23:09:07|0.572
23:09:08|0.572
23:09:09|0.572
23:09:10|0.572
23:09:11|0.572
23:09:12|0.572
23:09:13|0.572
23:09:13|0.57253
23:09:16|0.57253
23:09:16|0.57253
23:09:17|0.57253
23:09:18|0.57253
23:09:19|0.57253
23:09:20|0.57253
23:09:21|0.57253
23:09:22|0.57253
23:09:23|0.57235
23:09:24|0.57235
23:09:25|0.57235
23:09:26|0.57235
23:09:27|0.57235
23:09:28|0.57235
23:09:29|0.57235
23:09:30|0.57156
23:09:31|0.571
23:09:32|0.571
23:09:34|0.571
23:09:35|0.571
23:09:37|0.571
23:09:37|0.571
23:09:39|0.571
23:09:39|0.571
23:09:41|0.571
23:09:42|0.571
23:09:43|0.57095
23:09:43|0.57095
23:09:44|0.57095
23:09:45|0.57095
23:09:47|0.57095
23:09:47|0.57095
23:09:48|0.57095
23:09:50|0.57095
23:09:51|0.57025
23:09:52|0.57025
23:09:53|0.57025
23:09:54|0.57025
23:09:55|0.57025
23:09:56|0.57025
23:09:57|0.57025
23:09:58|0.57025
23:09:59|0.57025
23:10:00|0.57025
23:10:01|0.57025
23:10:02|0.57025
23:10:03|0.57025
23:10:05|0.57025
23:10:05|0.57025
23:10:06|0.57025
23:10:07|0.57025
23:10:08|0.57025
23:10:09|0.57025
23:10:10|0.57024
23:10:11|0.57024
23:10:12|0.57024
23:10:13|0.57024
23:10:14|0.57024
23:10:15|0.57024
23:10:16|0.57024
23:10:17|0.57024
23:10:18|0.57024
23:10:19|0.57024
23:10:20|0.57024
23:10:21|0.57024
23:10:22|0.57024
23:10:23|0.57024
23:10:25|0.57024
23:10:26|0.57024
23:10:27|0.57024
23:10:28|0.57027
23:10:29|0.57027
23:10:30|0.57027
23:10:31|0.57027
23:10:32|0.57027
23:10:33|0.57028
23:10:34|0.57028
23:10:36|0.57028
23:10:37|0.57028
23:10:38|0.57028
23:10:40|0.57028
23:10:40|0.57028
23:10:41|0.57028
23:10:42|0.57028
23:10:43|0.57028
23:10:45|0.57028
23:10:45|0.57028
23:10:47|0.57063
23:10:47|0.57028
23:10:49|0.57028
23:10:50|0.57028
23:10:51|0.57028
23:10:52|0.57028
23:10:53|0.57028
23:10:54|0.57028
23:10:55|0.57028
23:10:56|0.57028
23:10:57|0.57032
23:10:58|0.57032
23:10:59|0.57032
23:11:00|0.57032
23:11:01|0.57032
23:11:01|0.57032
23:11:03|0.57032
23:11:04|0.57032
23:11:05|0.57032
23:11:06|0.57032
23:11:07|0.57032
23:11:08|0.57032
23:11:09|0.57032
23:11:10|0.57032
23:11:11|0.57032
23:11:12|0.57032
23:11:12|0.57032
23:11:14|0.57032
23:11:15|0.57032
23:11:15|0.57032
23:11:17|0.57032
23:11:19|0.57032
23:11:19|0.57032
23:11:20|0.57032
23:11:21|0.57032
23:11:22|0.57032
23:11:23|0.57032
23:11:24|0.57032
23:11:25|0.57032
23:11:26|0.57032
23:11:27|0.57032
23:11:28|0.57032
23:11:29|0.57032
23:11:30|0.57032
23:11:31|0.57032
23:11:32|0.57032
23:11:34|0.57032
23:11:35|0.572
23:11:35|0.572
23:11:36|0.57227
23:11:39|0.57227
23:11:39|0.57227
23:11:40|0.57227
23:11:41|0.57255
23:11:42|0.57255
23:11:44|0.57255
23:11:46|0.57255
23:11:46|0.57255
23:11:48|0.57255
23:11:49|0.57255
23:11:49|0.57255
23:11:50|0.57255
23:11:52|0.57255
23:11:53|0.57255
23:11:54|0.57255
23:11:55|0.57255
23:11:55|0.57255
23:11:57|0.57255
23:11:58|0.57255
23:11:59|0.57255
23:12:00|0.57255
23:12:01|0.57255
23:12:03|0.57227
23:12:05|0.57227
23:12:05|0.57227
23:12:06|0.57227
23:12:07|0.57227
23:12:08|0.57227
23:12:09|0.57227
23:12:10|0.57227
23:12:11|0.57227
23:12:12|0.57227
23:12:13|0.57227
23:12:14|0.57227
23:12:15|0.57227
23:12:16|0.57227
23:12:17|0.57227
23:12:18|0.57227
23:12:19|0.57227
23:12:20|0.57227
23:12:21|0.57227
23:12:22|0.57227
23:12:23|0.57127
23:12:24|0.57127
23:12:25|0.57127
23:12:26|0.57127
23:12:27|0.57127
23:12:28|0.57127
23:12:29|0.57127
23:12:30|0.57127
23:12:31|0.57127
23:12:32|0.57127
23:12:33|0.57127
23:12:35|0.57186
23:12:36|0.57186
23:12:38|0.57186
23:12:38|0.57186
23:12:39|0.57186
23:12:40|0.57186
23:12:41|0.57186
23:12:43|0.57184
23:12:43|0.57149
23:12:45|0.57149
23:12:46|0.57149
23:12:47|0.57149
23:12:48|0.57149
23:12:49|0.57096
23:12:50|0.57096
23:12:51|0.57096
23:12:52|0.57049
23:12:53|0.57049
23:12:53|0.57049
23:12:55|0.57104
23:12:57|0.5705
23:12:57|0.5705
23:12:59|0.5705
23:13:00|0.5705
23:13:01|0.57046
23:13:03|0.57046
23:13:04|0.57046
23:13:05|0.57046
23:13:06|0.57046
23:13:07|0.57046
23:13:08|0.57046
23:13:09|0.57047
23:13:10|0.57047
23:13:11|0.57047
23:13:12|0.57047
23:13:13|0.57047
23:13:14|0.57047
23:13:15|0.57047
23:13:16|0.57047
23:13:17|0.57047
23:13:18|0.57047
23:13:19|0.57047
23:13:20|0.57045
23:13:21|0.57045
23:13:22|0.5708
23:13:23|0.5708
23:13:24|0.5708
23:13:25|0.5708
23:13:26|0.5708
23:13:27|0.5708
23:13:28|0.5708
23:13:29|0.5708
23:13:30|0.5708
23:13:31|0.5708
23:13:32|0.5708
23:13:33|0.5708
23:13:34|0.5708
23:13:35|0.5708
23:13:36|0.5708
23:13:38|0.5708
23:13:39|0.5708
23:13:40|0.5708
23:13:41|0.5708
23:13:42|0.5708
23:13:43|0.5708
23:13:44|0.5708
23:13:45|0.5708
23:13:47|0.5708
23:13:48|0.57144
23:13:49|0.57106
23:13:49|0.57106
23:13:51|0.57123
23:13:52|0.57123
23:13:52|0.57123
23:13:54|0.57123
23:13:54|0.57128
23:13:56|0.57128
23:13:57|0.57128
23:13:58|0.57128
23:13:59|0.57128
23:14:00|0.57128
23:14:01|0.57128
23:14:02|0.57128
23:14:03|0.57128
23:14:04|0.57128
23:14:04|0.57128
23:14:06|0.57128
23:14:07|0.57128
23:14:07|0.57128
23:14:09|0.57128
23:14:10|0.57128
23:14:11|0.57128
23:14:12|0.57128
23:14:12|0.57128
23:14:13|0.5713
23:14:16|0.5713
23:14:16|0.5713
23:14:17|0.5713
23:14:18|0.5713
23:14:19|0.5713
23:14:20|0.5713
23:14:21|0.5713
23:14:22|0.5713
23:14:23|0.5713
23:14:24|0.57128
23:14:25|0.57128
23:14:26|0.57128
23:14:27|0.57128
23:14:29|0.57128
23:14:30|0.57128
23:14:31|0.57128
23:14:32|0.57128
23:14:33|0.57128
23:14:34|0.57128
23:14:35|0.57128
23:14:36|0.57128
23:14:38|0.57128
23:14:39|0.57128
23:14:39|0.57129
23:14:41|0.57129
23:14:42|0.57129
23:14:43|0.57129
23:14:44|0.57129
23:14:45|0.57129
23:14:47|0.57129
23:14:47|0.57129
23:14:48|0.57129
23:14:50|0.57129
23:14:51|0.57129
23:14:51|0.57129
23:14:52|0.57128
23:14:53|0.57128
23:14:55|0.57128
23:14:56|0.57128
23:14:56|0.57128
23:14:57|0.57128
23:14:59|0.57128
23:14:59|0.57128
23:15:01|0.57035
23:15:02|0.57035
23:15:04|0.57035
23:15:05|0.57035
23:15:07|0.57035
23:15:07|0.57035
23:15:08|0.57035
23:15:09|0.57035
23:15:10|0.57035
23:15:11|0.57035
23:15:12|0.57035
23:15:13|0.57035
23:15:14|0.57035
23:15:15|0.57035
23:15:16|0.57035
23:15:17|0.57035
23:15:18|0.57035
23:15:19|0.57035
23:15:20|0.57035
23:15:21|0.57035
23:15:22|0.57035
23:15:23|0.57035
23:15:24|0.57035
23:15:25|0.57035
23:15:26|0.57035
23:15:27|0.57035
23:15:28|0.57035
23:15:29|0.57035
23:15:30|0.57035
23:15:31|0.57035
23:15:32|0.57035
23:15:33|0.57035
23:15:34|0.57021
23:15:35|0.57021
23:15:36|0.57033
23:15:37|0.57033
23:15:39|0.57033
23:15:39|0.57033
23:15:42|0.57033
23:15:42|0.57033
23:15:43|0.57033
23:15:45|0.57001
23:15:45|0.57001
23:15:47|0.57001
23:15:47|0.57001
23:15:50|0.57001
23:15:51|0.57001
23:15:52|0.57001
23:15:53|0.57001
23:15:54|0.57001
23:15:55|0.57001
23:15:56|0.57001
23:15:58|0.57001
23:16:00|0.57002
23:16:00|0.57002
23:16:01|0.57002
23:16:02|0.57002
23:16:03|0.57002
23:16:04|0.57
23:16:05|0.57
23:16:06|0.57
23:16:07|0.56985
23:16:08|0.56985
23:16:09|0.56985
23:16:10|0.56985
23:16:11|0.56985
23:16:12|0.56985
23:16:13|0.56985
23:16:14|0.56985
23:16:16|0.56985
23:16:16|0.56985
23:16:18|0.56985
23:16:19|0.56985
23:16:20|0.56985
23:16:21|0.56985
23:16:22|0.56986
23:16:23|0.56986
23:16:23|0.56986
23:16:25|0.56987
23:16:26|0.56987
23:16:27|0.56987
23:16:27|0.56987
23:16:29|0.56987
23:16:29|0.56987
23:16:31|0.56987
23:16:32|0.56987
23:16:33|0.56987
23:16:34|0.56987
23:16:35|0.56987
23:16:35|0.56987
23:16:37|0.56986
23:16:38|0.56986
23:16:40|0.56986
23:16:40|0.56986
23:16:42|0.56985
23:16:43|0.56985
23:16:44|0.56985
23:16:45|0.56985
23:16:47|0.56985
23:16:48|0.56985
23:16:48|0.56985
23:16:50|0.56985
23:16:51|0.56985
23:16:51|0.56985
23:16:53|0.56985
23:16:53|0.56985
23:16:55|0.56985
23:16:56|0.56985
23:16:57|0.56977
23:16:58|0.56977
23:16:59|0.56977
23:17:00|0.56973
23:17:01|0.56973
23:17:02|0.56973
23:17:04|0.56973
23:17:05|0.56973
23:17:05|0.56973
23:17:06|0.56973
23:17:09|0.56973
23:17:10|0.56973
23:17:10|0.56973
23:17:12|0.56973
23:17:13|0.56973
23:17:14|0.56973
23:17:14|0.56973
23:17:16|0.56973
23:17:17|0.56973
23:17:19|0.56973
23:17:19|0.56973
23:17:20|0.56973
23:17:21|0.56973
23:17:22|0.56973
23:17:24|0.56973
23:17:25|0.56973
23:17:26|0.56973
23:17:27|0.56973
23:17:29|0.56973
23:17:29|0.56973
23:17:30|0.56973
23:17:31|0.56973
23:17:32|0.56973
23:17:33|0.56973
23:17:34|0.56973
23:17:35|0.56973
23:17:36|0.56973
23:17:37|0.56973
23:17:38|0.56973
23:17:39|0.56973
23:17:40|0.56973
23:17:42|0.56973
23:17:43|0.56973
23:17:43|0.56973
23:17:45|0.56973
23:17:45|0.56974
23:17:47|0.56974
23:17:48|0.56974
23:17:48|0.56974
23:17:50|0.56974
23:17:50|0.56974
23:17:52|0.56974
23:17:52|0.56974
23:17:54|0.56974
23:17:55|0.56985
23:17:55|0.56985
23:17:57|0.56985
23:17:57|0.56985
23:17:59|0.56985
23:18:00|0.56985
23:18:01|0.56985
23:18:01|0.56985
23:18:02|0.56985
23:18:03|0.56966
23:18:05|0.56966
23:18:06|0.56966
23:18:06|0.56964
23:18:08|0.56964
23:18:09|0.56964
23:18:10|0.56964
23:18:11|0.56964
23:18:12|0.56964
23:18:13|0.56964
23:18:15|0.56964
23:18:16|0.56964
23:18:16|0.56964
23:18:17|0.56964
23:18:18|0.56964
23:18:19|0.56964
23:18:20|0.56964
23:18:21|0.56959
23:18:22|0.56958
23:18:23|0.56958
23:18:24|0.56958
23:18:25|0.56958
23:18:27|0.56958
23:18:28|0.56958
23:18:29|0.56958
23:18:30|0.56958
23:18:30|0.56958
23:18:32|0.56958
23:18:33|0.56923
23:18:34|0.56923
23:18:35|0.56923
23:18:36|0.56923
23:18:37|0.56923
23:18:38|0.56921
23:18:39|0.56921
23:18:40|0.56921
23:18:42|0.56921
23:18:44|0.56921
23:18:44|0.56921
23:18:45|0.56892
23:18:46|0.56888
23:18:47|0.56894
23:18:49|0.56881
23:18:51|0.56881
23:18:52|0.56873
23:18:53|0.56873
23:18:53|0.56873
23:18:54|0.56871
23:18:55|0.56871
23:18:56|0.56871
23:18:57|0.5687
23:18:59|0.5687
23:19:00|0.5687
23:19:00|0.5687
23:19:02|0.5687
23:19:04|0.5686
23:19:04|0.5686
23:19:05|0.5686
23:19:07|0.5686
23:19:08|0.5686
23:19:09|0.56858
23:19:10|0.56858
23:19:11|0.56858
23:19:12|0.56899
23:19:13|0.56858
23:19:14|0.56869
23:19:15|0.56869
23:19:16|0.5686
23:19:18|0.56861
23:19:19|0.56861
23:19:20|0.56861
23:19:21|0.56861
23:19:22|0.56861
23:19:23|0.56861
23:19:24|0.56861
23:19:25|0.56861
23:19:26|0.56863
23:19:27|0.56863
23:19:28|0.56863
23:19:29|0.56863
23:19:31|0.56863
23:19:32|0.56863
23:19:32|0.56863
23:19:33|0.56934
23:19:35|0.56934
23:19:35|0.56934
23:19:38|0.57
23:19:38|0.57
23:19:39|0.57
23:19:40|0.57
23:19:41|0.57
23:19:42|0.57
23:19:43|0.57
23:19:44|0.57
23:19:45|0.57
23:19:47|0.56957
23:19:49|0.56983
23:19:49|0.56983
23:19:51|0.56983
23:19:51|0.56983
23:19:52|0.56983
23:19:53|0.56983
23:19:55|0.56983
23:19:55|0.56983
23:19:56|0.57
23:19:57|0.57
23:19:59|0.57
23:19:59|0.57
23:20:00|0.57
23:20:02|0.57
23:20:03|0.57
23:20:03|0.57
23:20:06|0.57
23:20:06|0.57
23:20:07|0.57
23:20:08|0.57
23:20:09|0.57
23:20:10|0.56881
23:20:11|0.56881
23:20:12|0.56982
23:20:14|0.56982
23:20:15|0.56982
23:20:16|0.56982
23:20:17|0.56982
23:20:18|0.56982
23:20:18|0.56982
23:20:20|0.56982
23:20:21|0.56982
23:20:22|0.56982
23:20:23|0.56982
23:20:23|0.56982
23:20:25|0.56982
23:20:25|0.56982
23:20:28|0.56982
23:20:28|0.56982
23:20:29|0.56982
23:20:30|0.56982
23:20:31|0.56982
23:20:32|0.57075
23:20:34|0.57075
23:20:34|0.57075
23:20:36|0.57075
23:20:36|0.56991
23:20:37|0.56991
23:20:38|0.56991
23:20:40|0.56958
23:20:41|0.56958
23:20:42|0.56958
23:20:43|0.56958
23:20:45|0.56958
23:20:45|0.56958
23:20:47|0.56958
23:20:49|0.56959
23:20:50|0.56959
23:20:50|0.56959
23:20:51|0.56959
23:20:52|0.56959
23:20:53|0.56959
23:20:54|0.56959
23:20:55|0.56959
23:20:56|0.56959
23:20:58|0.56959
23:20:58|0.56959
23:21:00|0.56959
23:21:00|0.56959
23:21:01|0.56959
23:21:03|0.56959
23:21:04|0.56959
23:21:05|0.56959
23:21:06|0.56959
23:21:07|0.56959
23:21:09|0.56959
23:21:09|0.56959
23:21:11|0.56959
23:21:12|0.56959
23:21:13|0.56959
23:21:14|0.5698
23:21:15|0.5698
23:21:16|0.5698
23:21:17|0.5698
23:21:18|0.5698
23:21:19|0.5698
23:21:20|0.5698
23:21:21|0.5698
23:21:23|0.5698
23:21:23|0.5698
23:21:24|0.5698
23:21:26|0.5698
23:21:27|0.5698
23:21:28|0.5698
23:21:29|0.56987
23:21:29|0.56987
23:21:31|0.56987
23:21:32|0.56987
23:21:33|0.56987
23:21:33|0.56987
23:21:35|0.56987
23:21:36|0.56987
23:21:37|0.56987
23:21:38|0.56987
23:21:38|0.56987
23:21:40|0.56987
23:21:41|0.56987
23:21:42|0.56987
23:21:43|0.56987
23:21:45|0.56987
23:21:45|0.56981
23:21:46|0.56981
23:21:47|0.56981
23:21:49|0.56981
23:21:50|0.56981
23:21:52|0.56981
23:21:53|0.56981
23:21:53|0.56981
23:21:54|0.56981
23:21:55|0.56981
23:21:57|0.56981
23:21:58|0.57038
23:21:58|0.57038
23:21:59|0.57038
23:22:00|0.57038
23:22:01|0.57038
23:22:02|0.57038
23:22:03|0.57038
23:22:04|0.57038
23:22:06|0.57022
23:22:07|0.57022
23:22:08|0.57022
23:22:09|0.57022
23:22:10|0.57022
23:22:11|0.57022
23:22:12|0.57022
23:22:13|0.57022
23:22:14|0.57036
23:22:15|0.57036
23:22:16|0.57036
23:22:17|0.57036
23:22:18|0.5695
23:22:19|0.5695
23:22:20|0.5695
23:22:21|0.5695
23:22:22|0.5695
23:22:23|0.5695
23:22:24|0.57025
23:22:25|0.57025
23:22:26|0.57025
23:22:27|0.5695
23:22:28|0.5695
23:22:29|0.5695
23:22:30|0.5695
23:22:31|0.5695
23:22:32|0.5695
23:22:33|0.5695
23:22:34|0.5695
23:22:35|0.5695
23:22:36|0.5695
23:22:37|0.5695
23:22:38|0.5695
23:22:39|0.5695
23:22:40|0.5695
23:22:41|0.5695
23:22:42|0.5695
23:22:43|0.56901
23:22:44|0.56901
23:22:45|0.56901
23:22:47|0.56901
23:22:47|0.56901
23:22:49|0.56901
23:22:50|0.56901
23:22:51|0.56901
23:22:52|0.56901
23:22:54|0.56901
23:22:54|0.56901
23:22:55|0.56901
23:22:56|0.56901
23:22:57|0.56901
23:22:59|0.56901
23:23:00|0.56901
23:23:01|0.56901
23:23:02|0.56901
23:23:04|0.56901
23:23:05|0.56901
23:23:06|0.56901
23:23:08|0.56901
23:23:08|0.56901
23:23:09|0.56901
23:23:10|0.56901
23:23:11|0.56901
23:23:12|0.5683
23:23:13|0.56864
23:23:14|0.56864
23:23:15|0.56864
23:23:16|0.56864
23:23:17|0.56864
23:23:19|0.56864
23:23:20|0.56864
23:23:21|0.56864
23:23:22|0.56864
23:23:23|0.56864
23:23:24|0.56864
23:23:25|0.56864
23:23:26|0.56864
23:23:27|0.56864
23:23:28|0.56864
23:23:29|0.56864
23:23:29|0.56864
23:23:31|0.56864
23:23:31|0.56841
23:23:32|0.56841
23:23:34|0.56841
23:23:35|0.56841
23:23:36|0.56841
23:23:37|0.56841
23:23:39|0.56841
23:23:40|0.56841
23:23:41|0.56841
23:23:41|0.56841
23:23:42|0.56841
23:23:44|0.56841
23:23:44|0.56841
23:23:46|0.56862
23:23:48|0.56862
23:23:49|0.56862
23:23:49|0.56862
23:23:50|0.56862
23:23:52|0.56862
23:23:53|0.56841
23:23:54|0.56841
23:23:55|0.56841
23:23:56|0.56841
23:23:57|0.56841
23:23:58|0.56841
23:23:59|0.56841
23:24:00|0.56841
23:24:01|0.56841
23:24:02|0.56841
23:24:03|0.56841
23:24:05|0.56841
23:24:07|0.56864
23:24:07|0.56864
23:24:08|0.56864
23:24:09|0.56864
23:24:10|0.56864
23:24:11|0.56864
23:24:12|0.56864
23:24:13|0.56864
23:24:14|0.56864
23:24:15|0.56864
23:24:16|0.56864
23:24:17|0.56864
23:24:19|0.56864
23:24:20|0.56864
23:24:22|0.56864
23:24:22|0.56864
23:24:23|0.56864
23:24:24|0.56941
23:24:25|0.56941
23:24:26|0.56941
23:24:27|0.56941
23:24:28|0.56941
23:24:30|0.56941
23:24:30|0.56845
23:24:31|0.56845
23:24:32|0.56845
23:24:33|0.56845
23:24:35|0.56845
23:24:35|0.56845
23:24:36|0.56845
23:24:37|0.56858
23:24:38|0.56858
23:24:39|0.56858
23:24:40|0.56858
23:24:41|0.56718
23:24:42|0.56708
23:24:43|0.56706
23:24:44|0.56706
23:24:45|0.56706
23:24:47|0.56696
23:24:49|0.56691
23:24:50|0.56691
23:24:51|0.56691
23:24:52|0.56687
23:24:53|0.56687
23:24:54|0.56687
23:24:55|0.56696
23:24:56|0.56696
23:24:58|0.56696
23:24:58|0.56696
23:24:59|0.56696
23:25:00|0.56696
23:25:02|0.56696
23:25:02|0.56696
23:25:04|0.56696
23:25:05|0.56696
23:25:06|0.56689
23:25:07|0.56689
23:25:08|0.56689
23:25:09|0.56689
23:25:10|0.56689
23:25:11|0.56689
23:25:12|0.56689
23:25:13|0.56689
23:25:14|0.56689
23:25:15|0.56689
23:25:17|0.56689
23:25:18|0.56689
23:25:19|0.56689
23:25:21|0.5663
23:25:21|0.5663
23:25:23|0.5663
23:25:24|0.5663
23:25:25|0.5663
23:25:26|0.5663
23:25:27|0.56618
23:25:28|0.56618
23:25:29|0.56618
23:25:30|0.56618
23:25:31|0.5664
23:25:32|0.5664
23:25:32|0.5664
23:25:33|0.5664
23:25:34|0.56617
23:25:36|0.56617
23:25:37|0.56617
23:25:38|0.56615
23:25:39|0.56615
23:25:39|0.56615
23:25:40|0.56612
23:25:42|0.56612
23:25:43|0.56612
23:25:43|0.56612
23:25:45|0.56612
23:25:46|0.56612
23:25:47|0.56612
23:25:49|0.56609
23:25:50|0.56607
23:25:51|0.56607
23:25:52|0.56607
23:25:52|0.56605
23:25:54|0.56566
23:25:55|0.56566
23:25:56|0.56566
23:25:57|0.56566
23:25:58|0.56566
23:26:00|0.56612
23:26:00|0.56612
23:26:01|0.56612
23:26:03|0.56612
23:26:04|0.56612
23:26:05|0.56612
23:26:06|0.56612
23:26:07|0.56612
23:26:08|0.56612
23:26:09|0.56612
23:26:10|0.56612
23:26:12|0.56537
23:26:12|0.56537
23:26:13|0.56537
23:26:14|0.56537
23:26:16|0.56537
23:26:16|0.56502
23:26:17|0.56502
23:26:19|0.56502
23:26:19|0.56502
23:26:21|0.56502
23:26:21|0.56502
23:26:22|0.56502
23:26:23|0.56502
23:26:24|0.56502
23:26:25|0.5648
23:26:26|0.56478
23:26:28|0.56478
23:26:29|0.56478
23:26:30|0.56478
23:26:31|0.56478
23:26:32|0.56279
23:26:33|0.56269
23:26:34|0.56279
23:26:35|0.56279
23:26:36|0.56348
23:26:37|0.56273
23:26:38|0.56347
23:26:40|0.56347
23:26:40|0.56347
23:26:42|0.56347
23:26:43|0.56445
23:26:43|0.56412
23:26:44|0.56412
23:26:45|0.56515
23:26:46|0.56425
23:26:48|0.56425
23:26:48|0.56425
23:26:50|0.56518
23:26:51|0.56555
23:26:52|0.56573
23:26:53|0.56573
23:26:54|0.56573
23:26:55|0.56571
23:26:56|0.56412
23:26:57|0.56412
23:26:58|0.56412
23:26:59|0.56361
23:27:00|0.56361
23:27:01|0.56355
23:27:02|0.56355
23:27:03|0.56355
23:27:05|0.56355
23:27:05|0.56409
23:27:07|0.56409
23:27:08|0.56373
23:27:09|0.56373
23:27:10|0.56365
23:27:11|0.56365
23:27:12|0.56365
23:27:13|0.56365
23:27:14|0.56327
23:27:16|0.56294
23:27:17|0.56318
23:27:18|0.56318
23:27:19|0.56318
23:27:21|0.56318
23:27:21|0.56318
23:27:22|0.56318
23:27:23|0.56318
23:27:24|0.56318
23:27:25|0.56318
23:27:26|0.56318
23:27:27|0.56318
23:27:28|0.56318
23:27:29|0.56318
23:27:30|0.56318
23:27:31|0.56318
23:27:32|0.56318
23:27:34|0.56318
23:27:34|0.56318
23:27:35|0.56318
23:27:36|0.56318
23:27:37|0.56318
23:27:38|0.56318
23:27:39|0.56318
23:27:40|0.56318
23:27:41|0.56318
23:27:42|0.56318
23:27:43|0.56499
23:27:44|0.56499
23:27:45|0.56499
23:27:46|0.56292
23:27:47|0.56292
23:27:48|0.56292
23:27:49|0.56292
23:27:50|0.56292
23:27:51|0.56292
23:27:53|0.56292
23:27:53|0.56292
23:27:54|0.56292
23:27:55|0.56292
23:27:56|0.56292
23:27:57|0.56292
23:27:59|0.56292
23:27:59|0.56292
23:28:01|0.5642
23:28:01|0.5642
23:28:03|0.5642
23:28:04|0.5642
23:28:04|0.5642
23:28:05|0.5642
23:28:06|0.5642
23:28:09|0.5642
23:28:10|0.5642
23:28:11|0.5642
23:28:12|0.56407
23:28:13|0.56407
23:28:13|0.56407
23:28:15|0.56407
23:28:16|0.56407
23:28:16|0.56407
23:28:17|0.56407
23:28:19|0.56407
23:28:21|0.56348
23:28:21|0.56348
23:28:22|0.56348
23:28:24|0.56348
23:28:25|0.56348
23:28:26|0.56348
23:28:27|0.56348
23:28:28|0.56348
23:28:30|0.56348
23:28:30|0.56348
23:28:32|0.56348
23:28:33|0.56348
23:28:34|0.56348
23:28:35|0.56348
23:28:36|0.56348
23:28:37|0.56348
23:28:38|0.56348
23:28:39|0.56348
23:28:40|0.56348
23:28:41|0.56348
23:28:42|0.56348
23:28:43|0.56348
23:28:44|0.56348
23:28:46|0.56348
23:28:46|0.56348
23:28:48|0.56375
23:28:49|0.56375
23:28:50|0.56375
23:28:50|0.56375
23:28:51|0.56375
23:28:53|0.56375
23:28:53|0.56375
23:28:54|0.56375
23:28:55|0.56375
23:28:57|0.56375
23:28:58|0.56375
23:28:58|0.56348
23:28:59|0.56348
23:29:00|0.56348
23:29:03|0.56348
23:29:04|0.56348
23:29:06|0.56348
23:29:06|0.56348
23:29:07|0.56348
23:29:08|0.56348
23:29:09|0.56348
23:29:10|0.56348
23:29:11|0.56348
23:29:12|0.56348
23:29:13|0.56348
23:29:15|0.56354
23:29:16|0.56354
23:29:17|0.56354
23:29:17|0.56354
23:29:19|0.56354
23:29:21|0.56354
23:29:21|0.56354
23:29:23|0.56354
23:29:25|0.56354
23:29:25|0.56354
23:29:26|0.56354
23:29:28|0.56354
23:29:29|0.56354
23:29:29|0.56354
23:29:30|0.56354
23:29:32|0.56354
23:29:33|0.56354
23:29:34|0.56354
23:29:35|0.56354
23:29:36|0.56354
23:29:37|0.56354
23:29:38|0.56354
23:29:39|0.56354
23:29:41|0.56354
23:29:41|0.56354
23:29:42|0.56354
23:29:43|0.56354
23:29:45|0.56354
23:29:45|0.56354
23:29:46|0.56354
23:29:47|0.56354
23:29:49|0.56354
23:29:50|0.56354
23:29:50|0.56354
23:29:51|0.56354
23:29:53|0.56407
23:29:53|0.56407
23:29:54|0.56407
23:29:55|0.56407
23:29:56|0.56407
23:29:57|0.56415
23:29:58|0.56501
23:29:59|0.56501
23:30:00|0.56501
23:30:01|0.56501
23:30:02|0.56501
23:30:04|0.56501
23:30:05|0.56501
23:30:06|0.56501
23:30:07|0.56501
23:30:08|0.56501
23:30:09|0.56501
23:30:10|0.56501
23:30:11|0.56501
23:30:12|0.56501
23:30:13|0.56501
23:30:15|0.56501
23:30:16|0.56501
23:30:16|0.56501
23:30:17|0.56495
23:30:18|0.56495
23:30:19|0.56495
23:30:20|0.56495
23:30:22|0.56495
23:30:22|0.56495
23:30:24|0.56495
23:30:24|0.56495
23:30:26|0.56495
23:30:27|0.56495
23:30:28|0.56495
23:30:30|0.56495
23:30:31|0.56495
23:30:32|0.56495
23:30:34|0.56495
23:30:34|0.56495
23:30:35|0.56495
23:30:37|0.56491
23:30:38|0.56491
23:30:39|0.56491
23:30:39|0.56491
23:30:42|0.56491
23:30:42|0.56491
23:30:43|0.56491
23:30:44|0.56442
23:30:45|0.56442
23:30:46|0.56442
23:30:47|0.56273
23:30:48|0.56273
23:30:49|0.56273
23:30:51|0.56284
23:30:52|0.56284
23:30:53|0.56284
23:30:55|0.56284
23:30:56|0.56284
23:30:58|0.56284
23:30:59|0.56284
23:31:00|0.56284
23:31:01|0.56284
23:31:01|0.56284
23:31:03|0.563
23:31:03|0.563
23:31:04|0.563
23:31:05|0.563
23:31:07|0.563
23:31:07|0.563
23:31:09|0.56284
23:31:09|0.56284
23:31:11|0.56284
23:31:11|0.56284
23:31:13|0.56284
23:31:13|0.56284
23:31:14|0.56284
23:31:16|0.56284
23:31:17|0.56284
23:31:17|0.56284
23:31:20|0.56284
23:31:20|0.56284
23:31:21|0.56284
23:31:22|0.56284
23:31:23|0.56284
23:31:24|0.56284
23:31:25|0.56284
23:31:26|0.56284
23:31:27|0.56284
23:31:28|0.56315
23:31:29|0.56315
23:31:31|0.5645
23:31:32|0.5645
23:31:33|0.5645
23:31:33|0.5645
23:31:34|0.5645
23:31:36|0.5645
23:31:36|0.5645
23:31:37|0.5645
23:31:39|0.56296
23:31:40|0.56296
23:31:41|0.56296
23:31:42|0.56296
23:31:43|0.56296
23:31:44|0.56296
23:31:45|0.56296
23:31:45|0.5629
23:31:47|0.5629
23:31:47|0.5629
23:31:49|0.5629
23:31:50|0.5629
23:31:51|0.5629
23:31:53|0.5629
23:31:53|0.5629
23:31:54|0.5629
23:31:55|0.5629
23:31:57|0.5629
23:31:58|0.5629
23:31:59|0.5629
23:32:00|0.5629
23:32:01|0.56318
23:32:02|0.56318
23:32:03|0.56318
23:32:04|0.56319
23:32:05|0.5631
23:32:06|0.5631
23:32:07|0.5631
23:32:08|0.56315
23:32:09|0.56315
23:32:10|0.56315
23:32:11|0.56315
23:32:12|0.56315
23:32:13|0.56315
23:32:14|0.56315
23:32:16|0.56315
23:32:17|0.56315
23:32:17|0.56315
23:32:19|0.56315
23:32:19|0.56315
23:32:21|0.56386
23:32:21|0.56386
23:32:22|0.56386
23:32:23|0.56386
23:32:24|0.56386
23:32:25|0.56386
23:32:26|0.56386
23:32:28|0.56386
23:32:28|0.56386
23:32:30|0.56386
23:32:31|0.56386
23:32:32|0.56386
23:32:32|0.56386
23:32:33|0.56386
23:32:34|0.56386
23:32:35|0.56386
23:32:36|0.56483
23:32:37|0.56483
23:32:38|0.56483
23:32:39|0.56483
23:32:40|0.56483
23:32:42|0.56483
23:32:43|0.56483
23:32:43|0.56483
23:32:45|0.56455
23:32:45|0.56455
23:32:46|0.56455
23:32:47|0.56443
23:32:49|0.56443
23:32:49|0.56443
23:32:51|0.56443
23:32:52|0.56443
23:32:53|0.56392
23:32:54|0.56392
23:32:55|0.56392
23:32:56|0.56392
23:32:57|0.56392
23:32:59|0.56392
23:32:59|0.56392
23:33:01|0.56392
23:33:02|0.56392
23:33:03|0.56392
23:33:04|0.56392
23:33:05|0.56392
23:33:06|0.56392
23:33:07|0.56392
23:33:09|0.56392
23:33:10|0.56392
23:33:11|0.56392
23:33:12|0.56392
23:33:12|0.56392
23:33:14|0.56392
23:33:15|0.56392
23:33:16|0.56392
23:33:18|0.56392
23:33:18|0.56392
23:33:19|0.56392
23:33:20|0.56392
23:33:21|0.56354
23:33:22|0.56354
23:33:23|0.56354
23:33:25|0.56354
23:33:25|0.56354
23:33:27|0.56354
23:33:27|0.56354
23:33:29|0.56303
23:33:30|0.56303
23:33:31|0.56303
23:33:32|0.56303
23:33:34|0.56303
23:33:34|0.56303
23:33:35|0.56303
23:33:36|0.56303
23:33:37|0.56303
23:33:38|0.56303
23:33:39|0.56303
23:33:40|0.56303
23:33:41|0.56259
23:33:42|0.56259
23:33:43|0.56258
23:33:44|0.56258
23:33:45|0.56256
23:33:46|0.56256
23:33:47|0.56256
23:33:48|0.56179
23:33:49|0.56179
23:33:50|0.56179
23:33:52|0.56181
23:33:53|0.56181
23:33:55|0.56168
23:33:55|0.56168
23:33:56|0.56168
23:33:58|0.56168
23:33:59|0.56168
23:34:00|0.56168
23:34:01|0.56168
23:34:02|0.56168
23:34:04|0.56168
23:34:04|0.56168
23:34:05|0.56168
23:34:06|0.56168
23:34:08|0.56166
23:34:09|0.56166
23:34:10|0.56166
23:34:11|0.56166
23:34:12|0.56166
23:34:13|0.56166
23:34:14|0.56166
23:34:15|0.56167
23:34:16|0.56159
23:34:17|0.56159
23:34:19|0.56155
23:34:20|0.56155
23:34:20|0.56155
23:34:22|0.56155
23:34:23|0.56155
23:34:24|0.56155
23:34:25|0.56155
23:34:26|0.56155
23:34:28|0.56155
23:34:28|0.56155
23:34:29|0.56155
23:34:30|0.56146
23:34:31|0.56146
23:34:32|0.56146
23:34:33|0.56146
23:34:34|0.56146
23:34:35|0.56146
23:34:36|0.56146
23:34:37|0.56076
23:34:38|0.56095
23:34:39|0.56095
23:34:40|0.56059
23:34:41|0.5606
23:34:42|0.5606
23:34:43|0.56095
23:34:44|0.56095
23:34:46|0.56095
23:34:47|0.56095
23:34:49|0.56095
23:34:49|0.56095
23:34:50|0.5606
23:34:51|0.5606
23:34:52|0.5606
23:34:53|0.56061
23:34:54|0.56046
23:34:55|0.56046
23:34:57|0.56044
23:34:58|0.56044
23:34:59|0.56044
23:35:00|0.56044
23:35:00|0.56044
23:35:02|0.56044
23:35:04|0.56043
23:35:05|0.56043
23:35:06|0.56043
23:35:08|0.56042
23:35:09|0.56041
23:35:10|0.56023
23:35:11|0.56023
23:35:12|0.56023
23:35:13|0.56023
23:35:14|0.56023
23:35:15|0.56023
23:35:16|0.5602
23:35:17|0.56015
23:35:18|0.56015
23:35:19|0.56015
23:35:20|0.56015
23:35:21|0.56015
23:35:23|0.55959
23:35:23|0.55959
23:35:24|0.55959
23:35:26|0.55959
23:35:26|0.55959
23:35:27|0.55998
23:35:28|0.55998
23:35:30|0.55951
23:35:30|0.55951
23:35:31|0.55951
23:35:33|0.55951
23:35:34|0.55951
23:35:35|0.55951
23:35:36|0.55951
23:35:37|0.55998
23:35:38|0.55998
23:35:40|0.55998
23:35:41|0.55998
23:35:43|0.55998
23:35:43|0.55998
23:35:44|0.55998
23:35:45|0.55998
23:35:46|0.55998
23:35:47|0.55998
23:35:48|0.55998
23:35:49|0.55998
23:35:50|0.55998
23:35:51|0.55998
23:35:52|0.55998
23:35:54|0.55998
23:35:56|0.55998
23:35:57|0.55998
23:35:58|0.55998
23:35:59|0.55998
23:36:00|0.55953
23:36:01|0.55953
23:36:02|0.55953
23:36:04|0.56
23:36:05|0.56
23:36:06|0.56
23:36:07|0.56
23:36:08|0.56
23:36:09|0.56001
23:36:11|0.56001
23:36:11|0.56001
23:36:13|0.56001
23:36:14|0.56001
23:36:15|0.56078
23:36:16|0.56137
23:36:17|0.56137
23:36:19|0.56137
23:36:19|0.56137
23:36:21|0.56137
23:36:21|0.56137
23:36:23|0.56137
23:36:23|0.56137
23:36:25|0.56137
23:36:26|0.56137
23:36:28|0.56137
23:36:28|0.56137
23:36:30|0.56137
23:36:31|0.56137
23:36:31|0.56137
23:36:32|0.56137
23:36:34|0.56094
23:36:34|0.56094
23:36:36|0.56094
23:36:37|0.56094
23:36:37|0.56094
23:36:38|0.56094
23:36:39|0.56094
23:36:41|0.56094
23:36:41|0.56094
23:36:43|0.56094
23:36:43|0.56094
23:36:44|0.56094
23:36:46|0.56094
23:36:47|0.56016
23:36:47|0.56016
23:36:49|0.56081
23:36:50|0.56009
23:36:51|0.56009
23:36:52|0.56009
23:36:52|0.56009
23:36:53|0.56009
23:36:54|0.56009
23:36:56|0.56009
23:36:58|0.56009
23:36:59|0.56002
23:37:00|0.56002
23:37:01|0.56002
23:37:02|0.56022
23:37:03|0.56022
23:37:04|0.56022
23:37:05|0.56022
23:37:06|0.56024
23:37:07|0.56024
23:37:08|0.56024
23:37:09|0.56024
23:37:10|0.56024
23:37:11|0.56024
23:37:13|0.56024
23:37:13|0.56018
23:37:14|0.56018
23:37:16|0.56018
23:37:16|0.56018
23:37:18|0.56018
23:37:19|0.56018
23:37:20|0.5599
23:37:21|0.55998
23:37:22|0.55998
23:37:24|0.55998
23:37:24|0.56
23:37:25|0.56
23:37:26|0.56
23:37:28|0.56
23:37:28|0.56
23:37:29|0.56
23:37:30|0.56
23:37:31|0.56
23:37:32|0.56
23:37:33|0.56
23:37:35|0.56
23:37:35|0.56
23:37:36|0.56
23:37:37|0.56
23:37:38|0.56
23:37:40|0.56
23:37:40|0.56
23:37:42|0.56
23:37:43|0.56
23:37:44|0.56
23:37:45|0.56
23:37:46|0.55998
23:37:47|0.55998
23:37:48|0.55998
23:37:49|0.55998
23:37:50|0.56
23:37:51|0.56
23:37:52|0.56
23:37:53|0.56
23:37:54|0.56
23:37:55|0.56
23:37:57|0.56
23:37:59|0.56
23:38:00|0.56
23:38:01|0.56
23:38:02|0.56
23:38:02|0.56
23:38:05|0.56
23:38:05|0.56
23:38:06|0.56
23:38:07|0.5597
23:38:08|0.5597
23:38:09|0.5597
23:38:10|0.5597
23:38:11|0.5597
23:38:12|0.5597
23:38:13|0.5597
23:38:14|0.5597
23:38:15|0.5597
23:38:16|0.5597
23:38:17|0.5597
23:38:18|0.55956
23:38:20|0.56
23:38:22|0.56
23:38:22|0.56
23:38:23|0.56
23:38:25|0.56
23:38:26|0.56
23:38:27|0.56
23:38:28|0.56
23:38:29|0.56
23:38:30|0.55981
23:38:31|0.55981
23:38:32|0.55981
23:38:33|0.55981
23:38:34|0.55981
23:38:36|0.55981
23:38:37|0.55981
23:38:37|0.55981
23:38:38|0.55981
23:38:40|0.55981
23:38:40|0.55981
23:38:41|0.55981
23:38:42|0.55981
23:38:44|0.55981
23:38:44|0.55981
23:38:45|0.55981
23:38:47|0.55981
23:38:47|0.55981
23:38:49|0.55981
23:38:49|0.55981
23:38:50|0.55981
23:38:51|0.55981
23:38:52|0.55981
23:38:54|0.55981
23:38:54|0.55981
23:38:55|0.55981
23:38:56|0.55954
23:38:57|0.55954
23:38:59|0.55954
23:39:00|0.55954
23:39:02|0.55954
23:39:02|0.55954
23:39:04|0.55954
23:39:06|0.55954
23:39:06|0.55954
23:39:08|0.55954
23:39:08|0.55954
23:39:10|0.55955
23:39:10|0.55955
23:39:11|0.55955
23:39:13|0.55955
23:39:13|0.55998
23:39:14|0.55998
23:39:16|0.55998
23:39:17|0.55998
23:39:17|0.55998
23:39:18|0.55998
23:39:19|0.55998
23:39:21|0.55998
23:39:21|0.55998
23:39:23|0.55998
23:39:24|0.55998
23:39:25|0.55998
23:39:25|0.55998
23:39:26|0.55998
23:39:28|0.55998
23:39:29|0.55998
23:39:30|0.55998
23:39:30|0.55998
23:39:31|0.55998
23:39:33|0.56
23:39:33|0.56
23:39:35|0.56
23:39:35|0.56
23:39:37|0.56
23:39:37|0.56
23:39:38|0.56
23:39:40|0.56083
23:39:41|0.56083
23:39:42|0.5616
23:39:42|0.5616
23:39:44|0.5616
23:39:44|0.5616
23:39:45|0.5616
23:39:46|0.5616
23:39:47|0.5616
23:39:48|0.5616
23:39:49|0.5616
23:39:51|0.56041
23:39:51|0.56041
23:39:53|0.56041
23:39:54|0.56041
23:39:54|0.56041
23:39:56|0.56041
23:39:56|0.56082
23:39:57|0.56156
23:39:59|0.56156
23:39:59|0.56156
23:40:01|0.56153
23:40:03|0.56153
23:40:04|0.56153
23:40:05|0.56153
23:40:05|0.56103
23:40:06|0.56103
23:40:07|0.56103
23:40:09|0.56103
23:40:10|0.56103
23:40:11|0.56103
23:40:13|0.56103
23:40:13|0.56103
23:40:14|0.56103
23:40:15|0.56103
23:40:17|0.56103
23:40:18|0.56103
23:40:19|0.56103
23:40:20|0.56103
23:40:21|0.56103
23:40:22|0.56103
23:40:23|0.56103
23:40:24|0.56046
23:40:26|0.56046
23:40:27|0.56046
23:40:27|0.56046
23:40:28|0.56046
23:40:30|0.56046
23:40:32|0.56046
23:40:32|0.56046
23:40:33|0.56046
23:40:34|0.56047
23:40:35|0.56047
23:40:37|0.56047
23:40:37|0.56047
23:40:38|0.56047
23:40:40|0.56047
23:40:41|0.56047
23:40:42|0.56047
23:40:43|0.56047
23:40:43|0.56047
23:40:45|0.56047
23:40:46|0.56101
23:40:46|0.56101
23:40:48|0.56101
23:40:49|0.56101
23:40:50|0.56101
23:40:51|0.56101
23:40:51|0.56101
23:40:53|0.56101
23:40:54|0.56101
23:40:54|0.56101
23:40:56|0.56101
23:40:56|0.56101
23:40:58|0.56071
23:40:58|0.56167
23:41:00|0.56072
23:41:01|0.56072
23:41:03|0.56072
23:41:03|0.56072
23:41:05|0.56072
23:41:06|0.56072
23:41:07|0.56072
23:41:07|0.56072
23:41:09|0.56072
23:41:10|0.56072
23:41:11|0.56072
23:41:11|0.56072
23:41:13|0.56072
23:41:14|0.56072
23:41:14|0.56072
23:41:17|0.56072
23:41:18|0.56072
23:41:18|0.56072
23:41:19|0.56072
23:41:21|0.56072
23:41:23|0.56072
23:41:23|0.56072
23:41:24|0.56072
23:41:25|0.56072
23:41:26|0.56072
23:41:28|0.56072
23:41:28|0.56072
23:41:29|0.56072
23:41:30|0.56072
23:41:31|0.56072
23:41:32|0.56072
23:41:34|0.56072
23:41:34|0.56072
23:41:35|0.56072
23:41:37|0.56138
23:41:39|0.56138
23:41:39|0.56138
23:41:41|0.56138
23:41:41|0.56138
23:41:42|0.56138
23:41:43|0.56138
23:41:44|0.56138
23:41:46|0.56137
23:41:47|0.56137
23:41:47|0.56137
23:41:48|0.56137
23:41:50|0.56137
23:41:50|0.56137
23:41:52|0.56137
23:41:52|0.56137
23:41:54|0.56137
23:41:54|0.56137
23:41:56|0.56137
23:41:56|0.56137
23:41:58|0.56137
23:41:58|0.56139
23:42:00|0.56139
23:42:02|0.56139
23:42:04|0.56139
23:42:04|0.56139
23:42:05|0.56139
23:42:06|0.56139
23:42:07|0.56139
23:42:08|0.56139
23:42:09|0.56139
23:42:10|0.56139
23:42:12|0.56139
23:42:14|0.56139
23:42:14|0.56139
23:42:15|0.56139
23:42:16|0.56139
23:42:17|0.56139
23:42:19|0.56139
23:42:21|0.56139
23:42:21|0.56139
23:42:23|0.56139
23:42:23|0.56139
23:42:25|0.56139
23:42:25|0.56139
23:42:26|0.56087
23:42:27|0.56087
23:42:29|0.56087
23:42:30|0.56087
23:42:31|0.56134
23:42:32|0.56134
23:42:33|0.56134
23:42:34|0.56134
23:42:35|0.56139
23:42:36|0.56136
23:42:37|0.56174
23:42:38|0.56174
23:42:39|0.56174
23:42:40|0.56174
23:42:41|0.56174
23:42:42|0.56174
23:42:43|0.56187
23:42:44|0.56187
23:42:45|0.56187
23:42:46|0.56187
23:42:47|0.56187
23:42:48|0.56187
23:42:49|0.56187
23:42:50|0.56187
23:42:51|0.56187
23:42:52|0.56101
23:42:53|0.56101
23:42:54|0.56101
23:42:55|0.56186
23:42:56|0.56186
23:42:57|0.56186
23:42:58|0.56186
23:42:59|0.56186
23:43:00|0.56186
23:43:01|0.56186
23:43:03|0.56186
23:43:03|0.56186
23:43:04|0.56186
23:43:05|0.56186
23:43:07|0.56186
23:43:08|0.56186
23:43:09|0.56186
23:43:10|0.56186
23:43:12|0.56186
23:43:12|0.56186
23:43:14|0.56186
23:43:15|0.56186
23:43:16|0.56186
23:43:17|0.56186
23:43:17|0.56186
23:43:19|0.56186
23:43:20|0.56186
23:43:21|0.56186
23:43:22|0.56186
23:43:22|0.56186
23:43:24|0.56186
23:43:26|0.56186
23:43:26|0.56186
23:43:28|0.56186
23:43:29|0.56186
23:43:30|0.56186
23:43:31|0.56186
23:43:32|0.56186
23:43:33|0.56186
23:43:34|0.56186
23:43:35|0.56186
23:43:36|0.56186
23:43:37|0.56186
23:43:38|0.56186
23:43:39|0.56186
23:43:40|0.56186
23:43:41|0.56186
23:43:41|0.56186
23:43:43|0.56186
23:43:44|0.56186
23:43:45|0.56186
23:43:45|0.56004
23:43:47|0.56004
23:43:48|0.56004
23:43:48|0.56004
23:43:49|0.56004
23:43:50|0.56004
23:43:51|0.56004
23:43:53|0.56004
23:43:54|0.56004
23:43:55|0.56004
23:43:56|0.56036
23:43:56|0.56036
23:43:58|0.56036
23:43:59|0.56036
23:44:00|0.56018
23:44:01|0.56018
23:44:02|0.56018
23:44:04|0.56018
23:44:05|0.56018
23:44:06|0.56018
23:44:07|0.56018
23:44:08|0.56018
23:44:09|0.56018
23:44:10|0.56018
23:44:11|0.55994
23:44:12|0.55994
23:44:13|0.55994
23:44:13|0.55994
23:44:14|0.55994
23:44:16|0.55994
23:44:17|0.55994
23:44:17|0.55994
23:44:19|0.55994
23:44:20|0.55994
23:44:21|0.55994
23:44:21|0.55994
23:44:23|0.55956
23:44:24|0.55956
23:44:25|0.55956
23:44:26|0.55956
23:44:26|0.55956
23:44:29|0.55956
23:44:29|0.55956
23:44:31|0.55956
23:44:31|0.55956
23:44:32|0.55956
23:44:33|0.55956
23:44:34|0.55956
23:44:35|0.55956
23:44:36|0.55956
23:44:38|0.55956
23:44:39|0.55909
23:44:40|0.55945
23:44:41|0.55945
23:44:42|0.55945
23:44:44|0.55942
23:44:44|0.55942
23:44:45|0.55858
23:44:47|0.55895
23:44:48|0.55895
23:44:48|0.55895
23:44:49|0.55895
23:44:51|0.55895
23:44:52|0.55895
23:44:52|0.55895
23:44:53|0.55895
23:44:54|0.55895
23:44:56|0.55859
23:44:56|0.55859
23:44:57|0.55871
23:44:58|0.5583
23:44:59|0.5583
23:45:01|0.5583
23:45:02|0.5583
23:45:03|0.5583
23:45:04|0.5583
23:45:05|0.5583
23:45:06|0.5583
23:45:08|0.55854
23:45:08|0.55854
23:45:10|0.55854
23:45:11|0.55854
23:45:11|0.55854
23:45:12|0.55854
23:45:13|0.55895
23:45:14|0.55895
23:45:16|0.55895
23:45:17|0.55854
23:45:18|0.55875
23:45:19|0.55875
23:45:20|0.55875
23:45:21|0.55875
23:45:22|0.55875
23:45:23|0.55875
23:45:24|0.55875
23:45:25|0.55925
23:45:26|0.55925
23:45:27|0.55925
23:45:28|0.55925
23:45:29|0.55925
23:45:30|0.55864
23:45:32|0.55864
23:45:33|0.55864
23:45:34|0.55864
23:45:34|0.55864
23:45:36|0.55864
23:45:36|0.55864
23:45:38|0.55864
23:45:38|0.55864
23:45:40|0.55864
23:45:41|0.55875
23:45:41|0.55875
23:45:43|0.55875
23:45:44|0.5585
23:45:45|0.5585
23:45:46|0.5585
23:45:47|0.5585
23:45:49|0.5585
23:45:49|0.5585
23:45:50|0.5585
23:45:51|0.5585
23:45:52|0.55813
23:45:53|0.55813
23:45:54|0.55813
23:45:55|0.55841
23:45:56|0.55841
23:45:57|0.55841
23:45:58|0.55841
23:45:59|0.55849
23:46:00|0.55849
23:46:01|0.55849
23:46:02|0.55849
23:46:04|0.55849
23:46:06|0.55849
23:46:07|0.55842
23:46:08|0.55848
23:46:09|0.55849
23:46:11|0.55849
23:46:12|0.55814
23:46:14|0.55814
23:46:16|0.55847
23:46:17|0.55847
23:46:18|0.55847
23:46:18|0.55847
23:46:20|0.55847
23:46:21|0.55847
23:46:22|0.55847
23:46:22|0.55847
23:46:24|0.55847
23:46:25|0.55847
23:46:27|0.55847
23:46:28|0.55847
23:46:29|0.55847
23:46:29|0.55832
23:46:31|0.55832
23:46:33|0.55923
23:46:34|0.55923
23:46:35|0.55923
23:46:36|0.55923
23:46:37|0.55923
23:46:38|0.55923
23:46:39|0.55923
23:46:40|0.55923
23:46:41|0.55923
23:46:42|0.55923
23:46:43|0.55923
23:46:44|0.55923
23:46:45|0.55923
23:46:46|0.55807
23:46:47|0.55803
23:46:48|0.55803
23:46:49|0.55803
23:46:50|0.55803
23:46:51|0.55803
23:46:52|0.55803
23:46:53|0.55773
23:46:54|0.55773
23:46:56|0.55773
23:46:56|0.55773
23:46:57|0.55773
23:46:58|0.55773
23:46:59|0.55765
23:47:01|0.55765
23:47:01|0.55765
23:47:02|0.55765
23:47:03|0.55765
23:47:04|0.55765
23:47:06|0.55765
23:47:07|0.55758
23:47:08|0.55758
23:47:09|0.55758
23:47:10|0.55758
23:47:11|0.55758
23:47:12|0.55758
23:47:14|0.55758
23:47:15|0.55758
23:47:16|0.55758
23:47:17|0.55758
23:47:17|0.55782
23:47:19|0.55782
23:47:20|0.55782
23:47:20|0.55782
23:47:21|0.55782
23:47:22|0.55782
23:47:23|0.55782
23:47:25|0.55599
23:47:25|0.55599
23:47:27|0.55671
23:47:27|0.55675
23:47:28|0.55675
23:47:30|0.55675
23:47:31|0.55675
23:47:32|0.55675
23:47:33|0.55675
23:47:34|0.55675
23:47:35|0.55675
23:47:36|0.55675
23:47:37|0.55675
23:47:39|0.55675
23:47:39|0.55675
23:47:40|0.55675
23:47:41|0.55675
23:47:43|0.55675
23:47:44|0.55675
23:47:45|0.55675
23:47:46|0.55675
23:47:47|0.55675
23:47:48|0.55675
23:47:49|0.55675
23:47:50|0.55675
23:47:51|0.55675
23:47:52|0.55675
23:47:53|0.55675
23:47:54|0.55675
23:47:55|0.55675
23:47:56|0.55776
23:47:57|0.55813
23:47:58|0.55661
23:47:59|0.55661
23:48:00|0.55661
23:48:01|0.55661
23:48:03|0.55661
23:48:03|0.55661
23:48:05|0.55661
23:48:07|0.55774
23:48:07|0.55774
23:48:08|0.55774
23:48:10|0.55774
23:48:12|0.55825
23:48:13|0.55825
23:48:13|0.55825
23:48:14|0.55825
23:48:15|0.55825
23:48:16|0.55825
23:48:18|0.55825
23:48:18|0.55825
23:48:20|0.55825
23:48:21|0.55802
23:48:22|0.55775
23:48:23|0.55775
23:48:25|0.55775
23:48:26|0.55775
23:48:27|0.55775
23:48:27|0.55775
23:48:29|0.55775
23:48:29|0.55775
23:48:30|0.55775
23:48:32|0.55775
23:48:32|0.55775
23:48:34|0.55775
23:48:35|0.55775
23:48:36|0.55775
23:48:37|0.55775
23:48:38|0.55775
23:48:39|0.55775
23:48:40|0.55774
23:48:41|0.55741
23:48:42|0.55741
23:48:43|0.55741
23:48:44|0.55741
23:48:45|0.55741
23:48:46|0.55741
23:48:47|0.55741
23:48:48|0.55741
23:48:49|0.55741
23:48:50|0.55741
23:48:51|0.55741
23:48:52|0.55741
23:48:53|0.55628
23:48:55|0.55628
23:48:56|0.55628
23:48:57|0.55681
23:48:57|0.55681
23:48:59|0.55681
23:48:59|0.55681
23:49:01|0.55681
23:49:01|0.55681
23:49:02|0.55681
23:49:03|0.55681
23:49:04|0.55681
23:49:06|0.55681
23:49:06|0.55681
23:49:08|0.55681
23:49:09|0.55681
23:49:11|0.55681
23:49:11|0.55681
23:49:12|0.55681
23:49:13|0.55681
23:49:15|0.55681
23:49:16|0.55681
23:49:17|0.55681
23:49:18|0.55681
23:49:18|0.55681
23:49:19|0.55681
23:49:21|0.55681
23:49:22|0.55763
23:49:23|0.55763
23:49:24|0.55763
23:49:25|0.55763
23:49:26|0.55763
23:49:27|0.55611
23:49:28|0.55611
23:49:30|0.55611
23:49:31|0.55611
23:49:32|0.55611
23:49:33|0.55611
23:49:34|0.55611
23:49:35|0.55611
23:49:35|0.55586
23:49:37|0.55586
23:49:37|0.55611
23:49:39|0.55611
23:49:40|0.55611
23:49:42|0.55611
23:49:42|0.55611
23:49:43|0.55611
23:49:44|0.55611
23:49:45|0.55611
23:49:46|0.55611
23:49:47|0.55611
23:49:48|0.55611
23:49:49|0.55611
23:49:50|0.55611
23:49:51|0.55611
23:49:52|0.55611
23:49:53|0.55611
23:49:54|0.55611
23:49:55|0.55611
23:49:56|0.55611
23:49:57|0.5566
23:49:58|0.5566
23:49:59|0.5566
23:50:00|0.55659
23:50:01|0.55659
23:50:02|0.55659
23:50:04|0.55659
23:50:05|0.55659
23:50:06|0.55659
23:50:07|0.55659
23:50:09|0.55659
23:50:09|0.55659
23:50:11|0.55659
23:50:12|0.5568
23:50:13|0.5568
23:50:14|0.5568
23:50:15|0.5568
23:50:16|0.5568
23:50:17|0.5568
23:50:18|0.55825
23:50:19|0.55825
23:50:20|0.55825
23:50:21|0.55825
23:50:22|0.55825
23:50:23|0.55825
23:50:24|0.55825
23:50:25|0.55825
23:50:26|0.55825
23:50:27|0.55825
23:50:28|0.55683
23:50:30|0.55777
23:50:30|0.55777
23:50:31|0.55777
23:50:32|0.55777
23:50:33|0.55777
23:50:34|0.55777
23:50:35|0.55777
23:50:36|0.55777
23:50:37|0.55777
23:50:38|0.55777
23:50:40|0.55777
23:50:40|0.55777
23:50:41|0.55777
23:50:42|0.55777
23:50:43|0.55777
23:50:44|0.55777
23:50:45|0.55777
23:50:46|0.55777
23:50:47|0.55777
23:50:48|0.55777
23:50:49|0.55777
23:50:50|0.55777
23:50:51|0.55777
23:50:52|0.55623
23:50:54|0.55623
23:50:55|0.55623
23:50:55|0.55623
23:50:57|0.55623
23:50:57|0.55623
23:50:59|0.55623
23:51:00|0.55623
23:51:02|0.55623
23:51:03|0.55623
23:51:04|0.55623
23:51:05|0.55623
23:51:05|0.55623
23:51:06|0.55623
23:51:07|0.55623
23:51:09|0.55623
23:51:10|0.55623
23:51:11|0.55623
23:51:12|0.55623
23:51:13|0.55623
23:51:14|0.55623
23:51:15|0.55623
23:51:16|0.55623
23:51:17|0.55623
23:51:18|0.55623
23:51:19|0.55623
23:51:20|0.55623
23:51:21|0.55623
23:51:22|0.55726
23:51:23|0.55726
23:51:24|0.55726
23:51:25|0.55726
23:51:26|0.55726
23:51:27|0.55726
23:51:28|0.55726
23:51:29|0.55726
23:51:30|0.55726
23:51:31|0.55726
23:51:33|0.55726
23:51:33|0.55726
23:51:35|0.55661
23:51:36|0.55661
23:51:37|0.55661
23:51:38|0.55661
23:51:40|0.55661
23:51:40|0.55648
23:51:41|0.55648
23:51:42|0.55648
23:51:43|0.55648
23:51:44|0.55648
23:51:45|0.55661
23:51:46|0.55661
23:51:48|0.55661
23:51:49|0.55661
23:51:50|0.55648
23:51:51|0.55648
23:51:52|0.55777
23:51:53|0.55777
23:51:54|0.55623
23:51:54|0.55623
23:51:55|0.55623
23:51:57|0.55623
23:51:58|0.55623
23:51:59|0.55623
23:52:00|0.55623
23:52:01|0.55623
23:52:02|0.55623
23:52:03|0.55623
23:52:05|0.55623
23:52:05|0.55682
23:52:07|0.55682
23:52:08|0.55682
23:52:09|0.55682
23:52:10|0.55682
23:52:12|0.55682
23:52:13|0.55682
23:52:14|0.55682
23:52:15|0.55682
23:52:16|0.55682
23:52:17|0.55682
23:52:19|0.55682
23:52:19|0.55631
23:52:20|0.55631
23:52:23|0.55631
23:52:23|0.55631
23:52:24|0.55631
23:52:26|0.55631
23:52:28|0.55631
23:52:28|0.55631
23:52:29|0.55631
23:52:30|0.55631
23:52:31|0.55631
23:52:32|0.55631
23:52:33|0.55631
23:52:35|0.55631
23:52:35|0.55631
23:52:37|0.55631
23:52:38|0.55631
23:52:39|0.55652
23:52:40|0.55652
23:52:41|0.55652
23:52:42|0.55652
23:52:43|0.55652
23:52:44|0.55652
23:52:44|0.55652
23:52:46|0.55652
23:52:47|0.55652
23:52:47|0.55605
23:52:49|0.55605
23:52:50|0.55744
23:52:52|0.55744
23:52:52|0.55744
23:52:53|0.55601
23:52:54|0.55601
23:52:55|0.55601
23:52:56|0.55601
23:52:57|0.55601
23:52:58|0.55601
23:52:59|0.55601
23:53:00|0.55601
23:53:01|0.55601
23:53:02|0.55601
23:53:03|0.55601
23:53:04|0.55601
23:53:05|0.55601
23:53:06|0.55601
23:53:07|0.55601
23:53:08|0.55601
23:53:10|0.55675
23:53:12|0.55675
23:53:12|0.55675
23:53:14|0.55675
23:53:15|0.55675
23:53:16|0.55675
23:53:17|0.55515
23:53:18|0.55515
23:53:19|0.55515
23:53:20|0.55515
23:53:21|0.55515
23:53:22|0.55515
23:53:23|0.55637
23:53:24|0.55637
23:53:25|0.55707
23:53:26|0.55707
23:53:27|0.55707
23:53:28|0.55707
23:53:29|0.55707
23:53:30|0.55707
23:53:31|0.55707
23:53:32|0.55707
23:53:33|0.55707
23:53:34|0.55707
23:53:35|0.55707
23:53:36|0.55707
23:53:38|0.55707
23:53:38|0.55707
23:53:39|0.55707
23:53:40|0.55707
23:53:42|0.55707
23:53:42|0.55707
23:53:43|0.55707
23:53:44|0.55707
23:53:45|0.55707
23:53:47|0.55707
23:53:47|0.55611
23:53:49|0.55611
23:53:50|0.55611
23:53:51|0.55611
23:53:52|0.55611
23:53:53|0.55611
23:53:54|0.55611
23:53:55|0.55611
23:53:56|0.55611
23:53:58|0.55611
23:53:59|0.55611
23:53:59|0.55611
23:54:01|0.55611
23:54:02|0.55611
23:54:03|0.55611
23:54:04|0.55611
23:54:06|0.55611
23:54:06|0.55611
23:54:07|0.55611
23:54:08|0.55611
23:54:09|0.55798
23:54:10|0.55798
23:54:11|0.55798
23:54:12|0.55798
23:54:13|0.55798
23:54:14|0.55798
23:54:15|0.55798
23:54:16|0.55798
23:54:17|0.55798
23:54:18|0.55798
23:54:20|0.55798
23:54:21|0.55798
23:54:23|0.55758
23:54:24|0.55758
23:54:25|0.55758
23:54:26|0.55758
23:54:27|0.55758
23:54:28|0.55758
23:54:29|0.55758
23:54:30|0.55758
23:54:31|0.55758
23:54:32|0.55658
23:54:33|0.55658
23:54:34|0.55658
23:54:35|0.55658
23:54:36|0.55658
23:54:37|0.55658
23:54:38|0.55658
23:54:39|0.55658
23:54:41|0.55658
23:54:41|0.5566
23:54:43|0.5566
23:54:44|0.5566
23:54:45|0.5566
23:54:45|0.5566
23:54:47|0.5566
23:54:48|0.5566
23:54:49|0.5566
23:54:50|0.5566
23:54:52|0.5566
23:54:53|0.5566
23:54:54|0.5566
23:54:55|0.55659
23:54:56|0.5567
23:54:57|0.5567
23:54:57|0.5567
23:55:00|0.5567
23:55:00|0.5567
23:55:01|0.5567
23:55:02|0.5567
23:55:04|0.55696
23:55:04|0.55696
23:55:06|0.55696
23:55:06|0.55696
23:55:08|0.55696
23:55:09|0.55696
23:55:10|0.55696
23:55:11|0.55696
23:55:13|0.55696
23:55:14|0.55658
23:55:16|0.55658
23:55:17|0.55658
23:55:17|0.55658
23:55:18|0.55658
23:55:19|0.55658
23:55:21|0.55658
23:55:22|0.55658
23:55:23|0.55658
23:55:24|0.5556
23:55:25|0.55562
23:55:26|0.55527
23:55:27|0.55562
23:55:28|0.55562
23:55:29|0.55562
23:55:30|0.55562
23:55:31|0.55562
23:55:32|0.55562
23:55:33|0.557
23:55:35|0.557
23:55:35|0.55687
23:55:36|0.55687
23:55:38|0.55687
23:55:38|0.55687
23:55:40|0.55687
23:55:41|0.55687
23:55:42|0.55687
23:55:43|0.55687
23:55:45|0.55687
23:55:46|0.55687
23:55:46|0.55687
23:55:47|0.55687
23:55:49|0.55687
23:55:50|0.55687
23:55:51|0.55687
23:55:51|0.55687
23:55:52|0.55687
23:55:53|0.55687
23:55:54|0.55687
23:55:56|0.55687
23:55:56|0.55687
23:55:58|0.55687
23:55:59|0.55687
23:56:00|0.55687
23:56:01|0.55687
23:56:02|0.55687
23:56:03|0.55687
23:56:04|0.55687
23:56:05|0.55687
23:56:06|0.55687
23:56:07|0.55687
23:56:08|0.55565
23:56:10|0.55616
23:56:11|0.55616
23:56:12|0.55616
23:56:13|0.55616
23:56:15|0.557
23:56:15|0.5571
23:56:16|0.5571
23:56:17|0.5571
23:56:18|0.5571
23:56:20|0.5571
23:56:21|0.5571
23:56:21|0.5571
23:56:23|0.5571
23:56:23|0.5571
23:56:25|0.5563
23:56:26|0.5563
23:56:28|0.5563
23:56:28|0.5563
23:56:30|0.5563
23:56:31|0.5563
23:56:32|0.5563
23:56:33|0.55677
23:56:34|0.55677
23:56:35|0.55677
23:56:36|0.55676
23:56:37|0.55676
23:56:38|0.55676
23:56:39|0.55676
23:56:40|0.55676
23:56:41|0.55677
23:56:43|0.55677
23:56:43|0.55677
23:56:44|0.55677
23:56:46|0.55677
23:56:46|0.55677
23:56:47|0.55677
23:56:49|0.55677
23:56:49|0.55677
23:56:50|0.55676
23:56:51|0.55676
23:56:52|0.55676
23:56:54|0.55676
23:56:55|0.55676
23:56:55|0.55676
23:56:56|0.55676
23:56:57|0.55677
23:56:58|0.55677
23:57:00|0.55677
23:57:00|0.55677
23:57:02|0.55677
23:57:03|0.55677
23:57:03|0.55677
23:57:04|0.55816
23:57:06|0.55816
23:57:08|0.55816
23:57:08|0.55816
23:57:09|0.55816
23:57:10|0.55816
23:57:12|0.55743
23:57:12|0.55743
23:57:14|0.55685
23:57:15|0.55754
23:57:16|0.55754
23:57:17|0.55754
23:57:19|0.55754
23:57:19|0.55754
23:57:21|0.55814
23:57:21|0.55814
23:57:23|0.55814
23:57:23|0.55814
23:57:25|0.55814
23:57:26|0.55814
23:57:27|0.55814
23:57:27|0.55814
23:57:29|0.55814
23:57:30|0.55814
23:57:31|0.55814
23:57:32|0.55814
23:57:33|0.55814
23:57:34|0.55814
23:57:36|0.55809
23:57:37|0.55809
23:57:38|0.55809
23:57:40|0.55809
23:57:40|0.55809
23:57:41|0.55809
23:57:42|0.55809
23:57:43|0.55809
23:57:44|0.55809
23:57:45|0.55809
23:57:46|0.55839
23:57:47|0.55849
23:57:48|0.55906
23:57:49|0.55906
23:57:51|0.55906
23:57:52|0.55866
23:57:53|0.55866
23:57:54|0.55866
23:57:56|0.55778
23:57:56|0.55778
23:57:57|0.55778
23:57:58|0.55775
23:57:59|0.55795
23:58:00|0.55795
23:58:01|0.55795
23:58:02|0.55795
23:58:04|0.55743
23:58:05|0.55743
23:58:07|0.55743
23:58:07|0.55743
23:58:08|0.55743
23:58:09|0.55743
23:58:10|0.55743
23:58:11|0.55743
23:58:12|0.55743
23:58:13|0.55743
23:58:15|0.55743
23:58:17|0.55778
23:58:18|0.55778
23:58:19|0.55778
23:58:21|0.55778
23:58:22|0.55778
23:58:23|0.55778
23:58:24|0.55778
23:58:25|0.55778
23:58:26|0.55743
23:58:28|0.55743
23:58:28|0.55743
23:58:31|0.55743
23:58:31|0.55743
23:58:32|0.55743
23:58:34|0.55743
23:58:35|0.55743
23:58:35|0.55743
23:58:37|0.55761
23:58:38|0.55761
23:58:39|0.55761
23:58:39|0.55761
23:58:40|0.55761
23:58:41|0.55743
23:58:43|0.55743
23:58:44|0.55743
23:58:45|0.55743
23:58:46|0.55743
23:58:47|0.55743
23:58:48|0.55743
23:58:48|0.55743
23:58:50|0.55743
23:58:50|0.55743
23:58:52|0.55743
23:58:53|0.55743
23:58:54|0.55743
23:58:55|0.55743
23:58:57|0.55743
23:58:57|0.55743
23:58:58|0.55743
23:58:59|0.558
23:59:00|0.558
23:59:01|0.558
23:59:02|0.55689
23:59:04|0.55689
23:59:05|0.55689
23:59:06|0.55689
23:59:07|0.55689
23:59:09|0.55689
23:59:09|0.55689
23:59:10|0.55689
23:59:11|0.55689
23:59:12|0.55689
23:59:13|0.55689
23:59:14|0.55689
23:59:15|0.55689
23:59:17|0.55689
23:59:18|0.55689
23:59:20|0.5569
23:59:20|0.5569
23:59:21|0.5569
23:59:23|0.5569
23:59:23|0.5569
23:59:24|0.5569
23:59:26|0.5569
23:59:26|0.5569
23:59:28|0.557
23:59:28|0.557
23:59:29|0.557
23:59:31|0.557
23:59:31|0.557
23:59:32|0.557
23:59:33|0.55702
23:59:34|0.55702
23:59:36|0.55702
23:59:37|0.55702
23:59:38|0.55702
23:59:39|0.55702
23:59:40|0.55759
23:59:41|0.55759
23:59:42|0.55759
23:59:43|0.55759
23:59:44|0.55759
23:59:46|0.55731
23:59:47|0.55731
23:59:47|0.55731
23:59:48|0.55731
23:59:50|0.55731
23:59:51|0.55731
23:59:52|0.55731
23:59:53|0.55731
23:59:54|0.55731
23:59:56|0.55731
23:59:56|0.55756
23:59:57|0.55756
23:59:58|0.55756
23:59:59|0.55756